00:00:00|0.711
00:00:01|0.71185
00:00:02|0.71091
00:00:03|0.71091
00:00:05|0.71101
00:00:05|0.71108
00:00:07|0.71111
00:00:07|0.71101
00:00:09|0.71077
00:00:10|0.7107
00:00:11|0.71027
00:00:12|0.71067
00:00:13|0.71027
00:00:14|0.71034
00:00:14|0.71058
00:00:16|0.71034
00:00:17|0.71038
00:00:18|0.71096
00:00:19|0.71019
00:00:19|0.71123
00:00:21|0.71126
00:00:22|0.71169
00:00:24|0.7121
00:00:24|0.71292
00:00:26|0.7131
00:00:27|0.71332
00:00:28|0.71383
00:00:29|0.71524
00:00:29|0.71239
00:00:30|0.71369
00:00:32|0.71403
00:00:33|0.71395
00:00:33|0.71478
00:00:35|0.71562
00:00:35|0.71599
00:00:36|0.71536
00:00:37|0.71569
00:00:39|0.71326
00:00:40|0.71267
00:00:41|0.711
00:00:41|0.70961
00:00:44|0.71092
00:00:44|0.70954
00:00:45|0.70997
00:00:46|0.7093
00:00:47|0.70905
00:00:48|0.70883
00:00:49|0.70886
00:00:50|0.70912
00:00:51|0.70805
00:00:52|0.70875
00:00:54|0.70861
00:00:54|0.70875
00:00:55|0.70804
00:00:56|0.70727
00:00:57|0.70661
00:00:58|0.70614
00:00:59|0.70774
00:01:00|0.70703
00:01:01|0.7053
00:01:02|0.7052
00:01:03|0.70526
00:01:04|0.70521
00:01:05|0.70449
00:01:07|0.70448
00:01:08|0.70436
00:01:09|0.70513
00:01:10|0.70628
00:01:11|0.7051
00:01:12|0.70516
00:01:13|0.7067
00:01:14|0.70818
00:01:15|0.70838
00:01:16|0.70717
00:01:17|0.70789
00:01:18|0.70671
00:01:19|0.7073
00:01:20|0.70733
00:01:21|0.70688
00:01:22|0.7079
00:01:24|0.70771
00:01:25|0.70823
00:01:26|0.70919
00:01:27|0.70863
00:01:28|0.7092
00:01:30|0.70839
00:01:30|0.70887
00:01:31|0.70763
00:01:32|0.70742
00:01:33|0.70798
00:01:35|0.70776
00:01:36|0.7053
00:01:37|0.70552
00:01:38|0.70582
00:01:39|0.70568
00:01:40|0.70626
00:01:40|0.70558
00:01:42|0.70518
00:01:43|0.70468
00:01:43|0.70439
00:01:45|0.70521
00:01:45|0.70532
00:01:47|0.70503
00:01:48|0.70516
00:01:48|0.7052
00:01:50|0.70456
00:01:51|0.70448
00:01:52|0.70482
00:01:53|0.70399
00:01:54|0.70432
00:01:55|0.70346
00:01:56|0.7038
00:01:57|0.70358
00:01:58|0.70264
00:01:59|0.70256
00:01:59|0.70299
00:02:01|0.70266
00:02:01|0.70287
00:02:03|0.70203
00:02:04|0.69992
00:02:05|0.69991
00:02:06|0.699
00:02:07|0.69745
00:02:08|0.69855
00:02:09|0.6912
00:02:10|0.6919
00:02:11|0.68902
00:02:12|0.69177
00:02:13|0.69289
00:02:14|0.69688
00:02:16|0.69887
00:02:16|0.69656
00:02:17|0.69622
00:02:19|0.69467
00:02:19|0.69537
00:02:20|0.69511
00:02:22|0.69469
00:02:22|0.69444
00:02:24|0.69166
00:02:25|0.69346
00:02:27|0.69198
00:02:28|0.69202
00:02:29|0.69273
00:02:30|0.69229
00:02:31|0.69254
00:02:32|0.69231
00:02:33|0.69111
00:02:34|0.69261
00:02:35|0.69288
00:02:36|0.69325
00:02:37|0.6975
00:02:38|0.69622
00:02:39|0.69731
00:02:40|0.6973
00:02:41|0.69667
00:02:42|0.69719
00:02:43|0.69805
00:02:44|0.69753
00:02:45|0.69935
00:02:46|0.69824
00:02:47|0.6981
00:02:48|0.69935
00:02:49|0.69947
00:02:50|0.69923
00:02:51|0.69907
00:02:52|0.69883
00:02:53|0.69968
00:02:54|0.69919
00:02:56|0.69933
00:02:57|0.69872
00:02:58|0.69933
00:02:59|0.69967
00:03:00|0.69962
00:03:01|0.7
00:03:02|0.6997
00:03:03|0.7
00:03:04|0.69993
00:03:05|0.70034
00:03:06|0.70129
00:03:07|0.70196
00:03:08|0.70143
00:03:09|0.70289
00:03:10|0.70308
00:03:12|0.70462
00:03:13|0.70414
00:03:14|0.70446
00:03:15|0.70566
00:03:15|0.70461
00:03:17|0.70593
00:03:19|0.70475
00:03:20|0.70384
00:03:21|0.702
00:03:22|0.7035
00:03:23|0.70196
00:03:24|0.70065
00:03:25|0.70258
00:03:26|0.70114
00:03:28|0.7004
00:03:29|0.69984
00:03:30|0.69934
00:03:32|0.69947
00:03:32|0.6996
00:03:33|0.69984
00:03:35|0.69923
00:03:36|0.6991
00:03:37|0.69896
00:03:37|0.69871
00:03:40|0.69871
00:03:40|0.69744
00:03:41|0.6965
00:03:42|0.69529
00:03:43|0.69567
00:03:45|0.69529
00:03:45|0.69527
00:03:47|0.69475
00:03:47|0.69498
00:03:49|0.69485
00:03:50|0.69516
00:03:51|0.69507
00:03:52|0.69514
00:03:53|0.69365
00:03:54|0.69364
00:03:55|0.69393
00:03:56|0.69444
00:03:57|0.69454
00:03:58|0.69392
00:03:59|0.69314
00:04:00|0.69275
00:04:01|0.69368
00:04:02|0.69395
00:04:03|0.69358
00:04:04|0.69466
00:04:05|0.6942
00:04:06|0.69451
00:04:07|0.69285
00:04:09|0.69277
00:04:09|0.69263
00:04:11|0.6929
00:04:11|0.69355
00:04:12|0.69279
00:04:14|0.69288
00:04:14|0.6933
00:04:15|0.69264
00:04:16|0.69348
00:04:18|0.69312
00:04:18|0.69326
00:04:19|0.69151
00:04:20|0.69237
00:04:21|0.6923
00:04:24|0.69192
00:04:25|0.69234
00:04:26|0.69417
00:04:28|0.69229
00:04:29|0.69297
00:04:30|0.69309
00:04:31|0.69324
00:04:32|0.69377
00:04:33|0.69491
00:04:34|0.69389
00:04:35|0.69345
00:04:36|0.69345
00:04:37|0.69352
00:04:39|0.69392
00:04:40|0.69317
00:04:41|0.69226
00:04:41|0.69296
00:04:43|0.69267
00:04:43|0.69327
00:04:45|0.69346
00:04:46|0.69349
00:04:47|0.69291
00:04:47|0.69276
00:04:49|0.6927
00:04:50|0.69267
00:04:51|0.6921
00:04:52|0.69234
00:04:53|0.69236
00:04:53|0.69208
00:04:54|0.69236
00:04:56|0.69241
00:04:57|0.6921
00:04:58|0.69194
00:04:59|0.69194
00:05:00|0.69187
00:05:01|0.69171
00:05:02|0.69165
00:05:04|0.692
00:05:05|0.69191
00:05:06|0.69169
00:05:07|0.69169
00:05:08|0.6914
00:05:09|0.69169
00:05:10|0.69001
00:05:10|0.68888
00:05:11|0.68799
00:05:12|0.68762
00:05:15|0.68653
00:05:15|0.685
00:05:16|0.6851
00:05:17|0.68501
00:05:18|0.68408
00:05:19|0.68609
00:05:20|0.68743
00:05:21|0.68977
00:05:22|0.68732
00:05:23|0.68706
00:05:24|0.68797
00:05:26|0.68762
00:05:27|0.6865
00:05:29|0.68597
00:05:30|0.68645
00:05:30|0.68635
00:05:32|0.68567
00:05:32|0.68455
00:05:35|0.68515
00:05:35|0.68418
00:05:36|0.68504
00:05:37|0.68465
00:05:38|0.68468
00:05:39|0.68468
00:05:40|0.6849
00:05:41|0.68467
00:05:43|0.68408
00:05:44|0.68324
00:05:45|0.68265
00:05:46|0.68189
00:05:47|0.68156
00:05:48|0.68088
00:05:49|0.68128
00:05:50|0.68109
00:05:51|0.68083
00:05:52|0.68145
00:05:53|0.681
00:05:54|0.68137
00:05:55|0.68046
00:05:56|0.68046
00:05:57|0.68042
00:05:58|0.68062
00:05:59|0.6804
00:06:00|0.68
00:06:01|0.68071
00:06:02|0.68113
00:06:03|0.68209
00:06:04|0.68245
00:06:05|0.68244
00:06:06|0.68226
00:06:07|0.68325
00:06:08|0.68334
00:06:09|0.68303
00:06:10|0.68175
00:06:11|0.68233
00:06:12|0.6822
00:06:13|0.68218
00:06:14|0.68296
00:06:15|0.68324
00:06:16|0.68332
00:06:17|0.68406
00:06:18|0.68546
00:06:19|0.68507
00:06:20|0.68615
00:06:21|0.68477
00:06:22|0.68535
00:06:23|0.68535
00:06:24|0.6855
00:06:25|0.68592
00:06:26|0.68468
00:06:28|0.68482
00:06:29|0.6845
00:06:31|0.68495
00:06:31|0.68509
00:06:34|0.68543
00:06:34|0.68542
00:06:36|0.68561
00:06:38|0.68654
00:06:39|0.68614
00:06:40|0.68673
00:06:41|0.68663
00:06:42|0.68668
00:06:42|0.68675
00:06:43|0.68668
00:06:45|0.68685
00:06:45|0.68629
00:06:47|0.68656
00:06:48|0.68669
00:06:48|0.68622
00:06:50|0.68644
00:06:51|0.68658
00:06:52|0.68678
00:06:53|0.68751
00:06:54|0.68622
00:06:56|0.68607
00:06:57|0.68551
00:06:57|0.68503
00:06:58|0.6847
00:06:59|0.68488
00:07:00|0.68436
00:07:02|0.68421
00:07:03|0.6832
00:07:03|0.68375
00:07:05|0.68393
00:07:05|0.68412
00:07:06|0.68393
00:07:08|0.68398
00:07:10|0.6839
00:07:10|0.68435
00:07:11|0.68458
00:07:13|0.68486
00:07:13|0.6849
00:07:15|0.68593
00:07:16|0.68591
00:07:17|0.68574
00:07:18|0.68643
00:07:19|0.68753
00:07:20|0.68668
00:07:21|0.68596
00:07:22|0.68634
00:07:24|0.6874
00:07:25|0.68735
00:07:26|0.68706
00:07:27|0.6874
00:07:29|0.6875
00:07:31|0.68767
00:07:32|0.6887
00:07:33|0.68917
00:07:35|0.68938
00:07:37|0.68793
00:07:38|0.68832
00:07:38|0.68842
00:07:40|0.6881
00:07:41|0.68815
00:07:42|0.68702
00:07:43|0.68685
00:07:44|0.68702
00:07:45|0.686
00:07:46|0.68635
00:07:48|0.68657
00:07:49|0.68628
00:07:50|0.6846
00:07:51|0.68379
00:07:52|0.68444
00:07:53|0.68592
00:07:54|0.68432
00:07:55|0.68421
00:07:56|0.68343
00:07:57|0.68344
00:07:58|0.68342
00:07:59|0.68345
00:08:00|0.68225
00:08:01|0.68271
00:08:02|0.68096
00:08:03|0.68108
00:08:04|0.68101
00:08:05|0.68125
00:08:06|0.68266
00:08:07|0.68182
00:08:08|0.68085
00:08:09|0.6816
00:08:11|0.68225
00:08:13|0.68193
00:08:13|0.68207
00:08:14|0.68281
00:08:15|0.68238
00:08:16|0.68251
00:08:17|0.68058
00:08:18|0.68087
00:08:19|0.68234
00:08:20|0.68194
00:08:21|0.68205
00:08:22|0.67982
00:08:23|0.678
00:08:24|0.67831
00:08:26|0.67908
00:08:26|0.67802
00:08:27|0.67883
00:08:29|0.6784
00:08:31|0.67887
00:08:32|0.67908
00:08:34|0.67834
00:08:35|0.67801
00:08:36|0.67793
00:08:37|0.6784
00:08:37|0.67837
00:08:38|0.67819
00:08:40|0.67817
00:08:41|0.67745
00:08:41|0.67865
00:08:42|0.67911
00:08:44|0.68063
00:08:45|0.67999
00:08:46|0.6791
00:08:46|0.68015
00:08:48|0.68067
00:08:49|0.67
00:08:50|0.67331
00:08:51|0.67372
00:08:51|0.6728
00:08:53|0.67362
00:08:54|0.675
00:08:55|0.67527
00:08:56|0.67578
00:08:58|0.67623
00:08:58|0.67532
00:09:01|0.67571
00:09:01|0.67484
00:09:02|0.67511
00:09:03|0.67556
00:09:05|0.67542
00:09:06|0.675
00:09:07|0.67603
00:09:09|0.6753
00:09:09|0.67624
00:09:10|0.67682
00:09:11|0.67704
00:09:13|0.67682
00:09:14|0.67663
00:09:15|0.67561
00:09:16|0.67685
00:09:17|0.6761
00:09:18|0.67532
00:09:18|0.67592
00:09:20|0.67646
00:09:21|0.67645
00:09:22|0.6778
00:09:22|0.67656
00:09:23|0.67708
00:09:24|0.67752
00:09:26|0.67778
00:09:26|0.67805
00:09:28|0.67794
00:09:28|0.67822
00:09:30|0.67851
00:09:32|0.67916
00:09:32|0.67854
00:09:34|0.67854
00:09:34|0.67845
00:09:36|0.67851
00:09:38|0.67851
00:09:39|0.67851
00:09:40|0.67851
00:09:42|0.67929
00:09:43|0.67985
00:09:45|0.67984
00:09:45|0.68
00:09:47|0.68178
00:09:48|0.68075
00:09:49|0.68194
00:09:50|0.68119
00:09:51|0.68132
00:09:52|0.68116
00:09:54|0.68129
00:09:54|0.68156
00:09:55|0.68187
00:09:56|0.68163
00:09:57|0.68196
00:09:58|0.68134
00:09:59|0.68194
00:10:00|0.68207
00:10:01|0.68185
00:10:02|0.68181
00:10:03|0.68288
00:10:04|0.68255
00:10:06|0.68281
00:10:07|0.68356
00:10:08|0.68405
00:10:10|0.68415
00:10:11|0.68427
00:10:12|0.68428
00:10:12|0.68454
00:10:14|0.68453
00:10:15|0.68522
00:10:16|0.68496
00:10:17|0.68453
00:10:18|0.68505
00:10:18|0.68498
00:10:21|0.6848
00:10:21|0.68505
00:10:22|0.68624
00:10:23|0.68604
00:10:24|0.68628
00:10:25|0.68678
00:10:27|0.68702
00:10:27|0.68738
00:10:28|0.68788
00:10:29|0.68825
00:10:32|0.68926
00:10:32|0.6897
00:10:33|0.68993
00:10:35|0.6897
00:10:36|0.69093
00:10:37|0.69132
00:10:38|0.69132
00:10:40|0.69197
00:10:42|0.69232
00:10:42|0.69246
00:10:44|0.6934
00:10:44|0.69281
00:10:45|0.69253
00:10:46|0.6932
00:10:47|0.69241
00:10:48|0.6932
00:10:50|0.69231
00:10:50|0.69205
00:10:52|0.69104
00:10:52|0.6912
00:10:53|0.69068
00:10:55|0.69045
00:10:55|0.68919
00:10:56|0.68858
00:10:57|0.68905
00:10:58|0.68948
00:10:59|0.69014
00:11:00|0.69028
00:11:01|0.6907
00:11:02|0.68914
00:11:04|0.6888
00:11:05|0.68926
00:11:06|0.68933
00:11:08|0.68976
00:11:09|0.68889
00:11:09|0.68888
00:11:11|0.68888
00:11:12|0.68894
00:11:12|0.68954
00:11:14|0.68994
00:11:14|0.68993
00:11:16|0.6908
00:11:17|0.69113
00:11:17|0.69128
00:11:19|0.69166
00:11:20|0.69229
00:11:20|0.69267
00:11:22|0.6933
00:11:22|0.69244
00:11:24|0.69327
00:11:25|0.69266
00:11:25|0.6936
00:11:27|0.6927
00:11:28|0.693
00:11:29|0.69292
00:11:29|0.69175
00:11:30|0.69217
00:11:32|0.69168
00:11:34|0.69203
00:11:36|0.69099
00:11:36|0.69199
00:11:37|0.69199
00:11:39|0.69193
00:11:40|0.6921
00:11:41|0.69154
00:11:42|0.69071
00:11:43|0.69092
00:11:44|0.69092
00:11:45|0.6909
00:11:46|0.69188
00:11:48|0.69201
00:11:49|0.69196
00:11:49|0.69391
00:11:51|0.69495
00:11:51|0.69464
00:11:53|0.69507
00:11:55|0.69482
00:11:55|0.69558
00:11:57|0.6958
00:11:57|0.6946
00:11:58|0.69422
00:11:59|0.69512
00:12:01|0.69505
00:12:01|0.69481
00:12:03|0.69397
00:12:04|0.69396
00:12:04|0.69385
00:12:05|0.694
00:12:07|0.694
00:12:08|0.69399
00:12:08|0.69326
00:12:09|0.69388
00:12:11|0.69336
00:12:12|0.6932
00:12:12|0.69369
00:12:13|0.694
00:12:15|0.69371
00:12:15|0.69354
00:12:17|0.69482
00:12:17|0.69488
00:12:19|0.69516
00:12:20|0.69601
00:12:20|0.69582
00:12:21|0.69538
00:12:23|0.694
00:12:23|0.69373
00:12:24|0.694
00:12:26|0.69424
00:12:26|0.69538
00:12:28|0.69536
00:12:29|0.69509
00:12:30|0.69492
00:12:31|0.69551
00:12:32|0.69564
00:12:34|0.69527
00:12:34|0.69547
00:12:36|0.6954
00:12:37|0.69512
00:12:39|0.69444
00:12:40|0.69505
00:12:41|0.69444
00:12:42|0.6947
00:12:42|0.69618
00:12:43|0.69605
00:12:44|0.69649
00:12:46|0.69684
00:12:47|0.69664
00:12:48|0.69723
00:12:49|0.69696
00:12:50|0.69716
00:12:51|0.69706
00:12:52|0.69681
00:12:53|0.6965
00:12:54|0.69688
00:12:55|0.69718
00:12:57|0.69703
00:12:59|0.69647
00:12:59|0.69718
00:13:00|0.69711
00:13:01|0.69702
00:13:02|0.69716
00:13:03|0.69714
00:13:05|0.69743
00:13:06|0.6969
00:13:07|0.69724
00:13:08|0.69708
00:13:10|0.69691
00:13:12|0.6959
00:13:12|0.69618
00:13:13|0.69626
00:13:14|0.69617
00:13:17|0.69651
00:13:17|0.6964
00:13:18|0.696
00:13:19|0.69626
00:13:20|0.69563
00:13:21|0.6959
00:13:23|0.69699
00:13:24|0.6967
00:13:25|0.69699
00:13:26|0.69739
00:13:27|0.69641
00:13:28|0.69764
00:13:29|0.69745
00:13:30|0.69698
00:13:31|0.69754
00:13:32|0.69773
00:13:33|0.69804
00:13:34|0.69876
00:13:36|0.69945
00:13:38|0.69999
00:13:40|0.70113
00:13:40|0.70149
00:13:41|0.70195
00:13:42|0.70192
00:13:43|0.70201
00:13:44|0.70271
00:13:45|0.70271
00:13:46|0.70245
00:13:48|0.70239
00:13:48|0.70268
00:13:49|0.70288
00:13:50|0.70223
00:13:52|0.70227
00:13:53|0.70158
00:13:53|0.70003
00:13:54|0.70108
00:13:55|0.70107
00:13:56|0.7005
00:13:57|0.70116
00:13:58|0.70158
00:13:59|0.70026
00:14:00|0.70182
00:14:01|0.70171
00:14:02|0.70211
00:14:03|0.70254
00:14:04|0.70189
00:14:05|0.70292
00:14:06|0.70224
00:14:08|0.70238
00:14:08|0.70288
00:14:09|0.70297
00:14:10|0.70272
00:14:11|0.70234
00:14:12|0.70273
00:14:14|0.70273
00:14:15|0.70341
00:14:16|0.70272
00:14:18|0.70236
00:14:20|0.70352
00:14:20|0.70309
00:14:21|0.7037
00:14:22|0.70456
00:14:23|0.7043
00:14:24|0.70433
00:14:25|0.70565
00:14:26|0.70532
00:14:27|0.70596
00:14:28|0.70521
00:14:29|0.70556
00:14:31|0.706
00:14:31|0.70548
00:14:32|0.70627
00:14:33|0.70633
00:14:35|0.70639
00:14:37|0.70646
00:14:39|0.70598
00:14:40|0.70532
00:14:41|0.70525
00:14:42|0.70516
00:14:43|0.70463
00:14:45|0.70579
00:14:46|0.70615
00:14:48|0.70576
00:14:50|0.70503
00:14:51|0.70551
00:14:52|0.707
00:14:53|0.70648
00:14:54|0.70646
00:14:55|0.70639
00:14:57|0.70639
00:14:58|0.70585
00:14:58|0.70609
00:14:59|0.70609
00:15:00|0.70561
00:15:01|0.70661
00:15:02|0.70635
00:15:04|0.70531
00:15:04|0.70539
00:15:05|0.70509
00:15:06|0.70576
00:15:07|0.70579
00:15:08|0.70524
00:15:09|0.7052
00:15:10|0.70513
00:15:11|0.70541
00:15:12|0.70518
00:15:13|0.70533
00:15:14|0.70521
00:15:16|0.70494
00:15:17|0.70536
00:15:18|0.70498
00:15:19|0.70477
00:15:20|0.70412
00:15:21|0.70345
00:15:22|0.70305
00:15:23|0.70242
00:15:24|0.70148
00:15:25|0.70091
00:15:26|0.70131
00:15:27|0.7012
00:15:28|0.70079
00:15:29|0.70062
00:15:30|0.70017
00:15:31|0.70072
00:15:32|0.70217
00:15:33|0.70199
00:15:34|0.70202
00:15:35|0.70212
00:15:36|0.70343
00:15:38|0.70405
00:15:39|0.70542
00:15:40|0.70544
00:15:40|0.70517
00:15:41|0.70594
00:15:43|0.70601
00:15:45|0.70585
00:15:46|0.70469
00:15:47|0.7042
00:15:48|0.70392
00:15:49|0.70352
00:15:50|0.70256
00:15:51|0.7021
00:15:52|0.70279
00:15:53|0.70246
00:15:54|0.70238
00:15:55|0.703
00:15:56|0.70349
00:15:57|0.70384
00:15:58|0.70343
00:15:59|0.70312
00:16:00|0.70232
00:16:01|0.7023
00:16:02|0.70307
00:16:03|0.70371
00:16:04|0.70365
00:16:05|0.70247
00:16:07|0.70205
00:16:08|0.70193
00:16:10|0.7015
00:16:11|0.70157
00:16:11|0.70136
00:16:12|0.70107
00:16:14|0.70135
00:16:16|0.70027
00:16:16|0.69987
00:16:18|0.69844
00:16:19|0.69736
00:16:20|0.69805
00:16:21|0.69787
00:16:22|0.69828
00:16:23|0.69882
00:16:24|0.69886
00:16:25|0.69759
00:16:26|0.69765
00:16:27|0.69797
00:16:28|0.69774
00:16:29|0.69821
00:16:30|0.69794
00:16:31|0.69778
00:16:32|0.69737
00:16:33|0.69746
00:16:34|0.69733
00:16:35|0.69798
00:16:36|0.69799
00:16:37|0.69757
00:16:39|0.69901
00:16:41|0.69877
00:16:42|0.69907
00:16:43|0.69984
00:16:44|0.69972
00:16:45|0.69981
00:16:46|0.69923
00:16:47|0.69981
00:16:48|0.69967
00:16:49|0.70093
00:16:50|0.69981
00:16:51|0.69981
00:16:52|0.70022
00:16:53|0.69991
00:16:54|0.69877
00:16:55|0.6986
00:16:56|0.69888
00:16:57|0.69853
00:16:58|0.69878
00:16:59|0.69851
00:17:00|0.69805
00:17:02|0.69764
00:17:03|0.69714
00:17:04|0.69709
00:17:05|0.69698
00:17:05|0.69656
00:17:07|0.69744
00:17:08|0.69773
00:17:10|0.69816
00:17:10|0.69964
00:17:12|0.69998
00:17:12|0.69936
00:17:13|0.69879
00:17:14|0.69855
00:17:16|0.69842
00:17:16|0.69879
00:17:18|0.69843
00:17:19|0.69822
00:17:19|0.69709
00:17:21|0.69846
00:17:22|0.69847
00:17:22|0.69753
00:17:23|0.69766
00:17:25|0.69749
00:17:26|0.69732
00:17:27|0.697
00:17:27|0.69693
00:17:28|0.69696
00:17:29|0.69684
00:17:30|0.6968
00:17:32|0.69693
00:17:32|0.69693
00:17:33|0.69716
00:17:34|0.69714
00:17:35|0.69747
00:17:36|0.69763
00:17:39|0.69703
00:17:40|0.69701
00:17:40|0.6967
00:17:41|0.69601
00:17:43|0.69623
00:17:43|0.69615
00:17:45|0.69584
00:17:46|0.69649
00:17:48|0.69636
00:17:49|0.69642
00:17:50|0.69598
00:17:50|0.696
00:17:52|0.69492
00:17:53|0.6947
00:17:54|0.69496
00:17:54|0.69414
00:17:56|0.69485
00:17:57|0.69483
00:17:58|0.69453
00:17:59|0.69594
00:17:59|0.69784
00:18:01|0.69764
00:18:01|0.69748
00:18:03|0.69702
00:18:03|0.69758
00:18:05|0.6975
00:18:06|0.69701
00:18:07|0.69792
00:18:07|0.69741
00:18:09|0.69792
00:18:10|0.69781
00:18:11|0.69752
00:18:12|0.69736
00:18:13|0.6972
00:18:14|0.6966
00:18:15|0.696
00:18:17|0.69578
00:18:17|0.69573
00:18:19|0.69548
00:18:20|0.69603
00:18:20|0.69592
00:18:22|0.69578
00:18:22|0.69568
00:18:23|0.69609
00:18:24|0.69664
00:18:26|0.69662
00:18:27|0.69658
00:18:28|0.69595
00:18:28|0.69465
00:18:29|0.69528
00:18:31|0.69558
00:18:32|0.69573
00:18:32|0.69573
00:18:33|0.69513
00:18:35|0.69454
00:18:35|0.69468
00:18:36|0.69446
00:18:37|0.69484
00:18:40|0.69329
00:18:41|0.69322
00:18:42|0.69366
00:18:44|0.69301
00:18:45|0.69327
00:18:46|0.69346
00:18:47|0.69277
00:18:48|0.69381
00:18:49|0.6938
00:18:50|0.694
00:18:51|0.69458
00:18:52|0.69704
00:18:53|0.69548
00:18:55|0.69648
00:18:56|0.69502
00:18:57|0.69576
00:18:58|0.69495
00:18:59|0.69543
00:18:59|0.69598
00:19:01|0.69567
00:19:02|0.69547
00:19:04|0.69624
00:19:04|0.69598
00:19:05|0.69618
00:19:06|0.69666
00:19:07|0.69675
00:19:08|0.69762
00:19:10|0.69778
00:19:10|0.69778
00:19:11|0.69828
00:19:12|0.6982
00:19:13|0.69816
00:19:14|0.69847
00:19:16|0.6989
00:19:16|0.69979
00:19:17|0.7
00:19:18|0.70014
00:19:19|0.7013
00:19:20|0.70179
00:19:21|0.7019
00:19:22|0.7006
00:19:23|0.70017
00:19:24|0.69895
00:19:25|0.69946
00:19:26|0.69944
00:19:27|0.70038
00:19:28|0.69924
00:19:29|0.69897
00:19:30|0.69881
00:19:31|0.69881
00:19:32|0.69895
00:19:33|0.69878
00:19:35|0.698
00:19:36|0.69823
00:19:36|0.69881
00:19:38|0.6988
00:19:38|0.69772
00:19:40|0.69864
00:19:41|0.69893
00:19:43|0.69911
00:19:45|0.69919
00:19:46|0.69949
00:19:46|0.6995
00:19:48|0.69903
00:19:48|0.69823
00:19:49|0.69862
00:19:50|0.69942
00:19:52|0.69946
00:19:54|0.69934
00:19:54|0.7
00:19:55|0.69999
00:19:56|0.69996
00:19:57|0.69997
00:19:58|0.69994
00:19:59|0.70064
00:20:00|0.70036
00:20:02|0.69968
00:20:03|0.69996
00:20:03|0.69971
00:20:04|0.69971
00:20:05|0.69933
00:20:07|0.69894
00:20:07|0.69865
00:20:08|0.69837
00:20:09|0.6975
00:20:10|0.69791
00:20:11|0.6977
00:20:12|0.69748
00:20:14|0.69712
00:20:15|0.69785
00:20:16|0.69793
00:20:17|0.69813
00:20:18|0.69859
00:20:19|0.69857
00:20:20|0.69848
00:20:21|0.6984
00:20:22|0.69872
00:20:23|0.6995
00:20:24|0.69967
00:20:25|0.69926
00:20:26|0.69914
00:20:27|0.6994
00:20:28|0.6995
00:20:29|0.70036
00:20:30|0.70073
00:20:31|0.70103
00:20:32|0.70098
00:20:33|0.701
00:20:34|0.70057
00:20:35|0.69999
00:20:36|0.70036
00:20:37|0.70019
00:20:38|0.70017
00:20:39|0.69871
00:20:40|0.69826
00:20:42|0.69842
00:20:44|0.69914
00:20:46|0.69915
00:20:46|0.69856
00:20:47|0.6985
00:20:48|0.69955
00:20:50|0.69874
00:20:50|0.69847
00:20:52|0.69818
00:20:53|0.69866
00:20:54|0.69895
00:20:56|0.69894
00:20:56|0.69823
00:20:58|0.69863
00:21:00|0.69816
00:21:01|0.69849
00:21:02|0.69762
00:21:02|0.69814
00:21:03|0.69805
00:21:04|0.69841
00:21:05|0.69861
00:21:06|0.69824
00:21:07|0.69762
00:21:08|0.6977
00:21:10|0.69769
00:21:11|0.6972
00:21:11|0.69695
00:21:13|0.69755
00:21:13|0.69755
00:21:14|0.69735
00:21:15|0.69735
00:21:16|0.69696
00:21:18|0.69778
00:21:18|0.69761
00:21:19|0.69773
00:21:20|0.69769
00:21:22|0.6979
00:21:22|0.6979
00:21:23|0.69769
00:21:25|0.6979
00:21:26|0.69804
00:21:26|0.6989
00:21:27|0.69869
00:21:29|0.69889
00:21:29|0.69897
00:21:30|0.69877
00:21:31|0.6987
00:21:33|0.69801
00:21:34|0.69801
00:21:35|0.69858
00:21:35|0.69859
00:21:36|0.69866
00:21:37|0.69873
00:21:38|0.69864
00:21:41|0.69803
00:21:42|0.69895
00:21:43|0.69862
00:21:45|0.6991
00:21:45|0.69923
00:21:48|0.70049
00:21:49|0.69998
00:21:50|0.69978
00:21:52|0.69906
00:21:53|0.69948
00:21:54|0.69869
00:21:55|0.69869
00:21:56|0.69819
00:21:57|0.69852
00:21:57|0.69852
00:21:58|0.69913
00:22:00|0.69947
00:22:01|0.69877
00:22:01|0.69913
00:22:03|0.6979
00:22:04|0.69784
00:22:05|0.69784
00:22:06|0.69797
00:22:07|0.69795
00:22:07|0.69784
00:22:10|0.69825
00:22:11|0.69775
00:22:12|0.69795
00:22:13|0.69791
00:22:13|0.69796
00:22:14|0.69773
00:22:16|0.69644
00:22:16|0.6964
00:22:17|0.69634
00:22:18|0.69773
00:22:20|0.69768
00:22:20|0.69708
00:22:22|0.69775
00:22:23|0.69748
00:22:24|0.69786
00:22:24|0.69755
00:22:25|0.69737
00:22:26|0.69673
00:22:27|0.69617
00:22:29|0.69651
00:22:30|0.69599
00:22:30|0.69598
00:22:31|0.69623
00:22:34|0.69667
00:22:34|0.69664
00:22:35|0.69679
00:22:36|0.69601
00:22:38|0.69602
00:22:39|0.69649
00:22:40|0.69618
00:22:41|0.69621
00:22:42|0.69699
00:22:44|0.69664
00:22:45|0.69618
00:22:46|0.69602
00:22:46|0.69554
00:22:49|0.69555
00:22:50|0.69529
00:22:50|0.69504
00:22:52|0.69541
00:22:53|0.69577
00:22:54|0.69501
00:22:55|0.695
00:22:56|0.69485
00:22:57|0.69286
00:22:58|0.69236
00:22:59|0.69325
00:23:00|0.69328
00:23:01|0.69285
00:23:02|0.69433
00:23:03|0.69438
00:23:04|0.6943
00:23:05|0.69543
00:23:06|0.69622
00:23:07|0.69593
00:23:08|0.69429
00:23:09|0.69554
00:23:10|0.69511
00:23:11|0.69451
00:23:12|0.69467
00:23:13|0.6937
00:23:14|0.69376
00:23:15|0.69396
00:23:16|0.6946
00:23:17|0.69491
00:23:19|0.69474
00:23:20|0.69437
00:23:21|0.69441
00:23:22|0.69469
00:23:23|0.69475
00:23:24|0.69422
00:23:25|0.69332
00:23:26|0.69353
00:23:27|0.6942
00:23:28|0.69424
00:23:29|0.69366
00:23:30|0.69331
00:23:31|0.69243
00:23:32|0.69335
00:23:34|0.69417
00:23:34|0.69388
00:23:35|0.69367
00:23:36|0.69367
00:23:37|0.69412
00:23:38|0.69363
00:23:39|0.69366
00:23:41|0.69328
00:23:42|0.69329
00:23:43|0.69331
00:23:45|0.69357
00:23:46|0.69411
00:23:47|0.69407
00:23:49|0.69363
00:23:50|0.69353
00:23:52|0.69327
00:23:53|0.69249
00:23:54|0.6941
00:23:55|0.69285
00:23:56|0.69322
00:23:57|0.69393
00:23:58|0.69429
00:23:59|0.69347
00:24:00|0.69384
00:24:01|0.6936
00:24:02|0.69342
00:24:03|0.69425
00:24:04|0.6936
00:24:05|0.69362
00:24:06|0.69361
00:24:07|0.69361
00:24:08|0.69356
00:24:09|0.69364
00:24:10|0.69388
00:24:11|0.69366
00:24:12|0.69365
00:24:13|0.69355
00:24:14|0.69406
00:24:15|0.69358
00:24:16|0.69429
00:24:17|0.6946
00:24:18|0.69413
00:24:19|0.69411
00:24:20|0.69429
00:24:21|0.69396
00:24:22|0.69403
00:24:24|0.69422
00:24:25|0.69465
00:24:26|0.69495
00:24:27|0.69449
00:24:28|0.69448
00:24:29|0.69409
00:24:30|0.69402
00:24:31|0.69482
00:24:32|0.69479
00:24:33|0.69519
00:24:34|0.69519
00:24:35|0.6954
00:24:36|0.69583
00:24:36|0.69582
00:24:38|0.69557
00:24:39|0.69613
00:24:39|0.69602
00:24:41|0.69647
00:24:42|0.697
00:24:43|0.69727
00:24:44|0.69689
00:24:46|0.69693
00:24:48|0.69616
00:24:49|0.69641
00:24:50|0.697
00:24:51|0.69691
00:24:52|0.69699
00:24:52|0.69662
00:24:53|0.69608
00:24:54|0.6963
00:24:55|0.69607
00:24:57|0.69585
00:24:57|0.69665
00:24:59|0.69603
00:24:59|0.6964
00:25:00|0.69685
00:25:01|0.69677
00:25:02|0.69567
00:25:04|0.69545
00:25:04|0.69495
00:25:05|0.69487
00:25:07|0.6945
00:25:08|0.69475
00:25:09|0.69509
00:25:10|0.69508
00:25:11|0.69479
00:25:12|0.69479
00:25:13|0.69504
00:25:14|0.69529
00:25:15|0.69511
00:25:16|0.69405
00:25:17|0.69408
00:25:18|0.69331
00:25:19|0.69323
00:25:20|0.69329
00:25:21|0.69313
00:25:22|0.69304
00:25:23|0.69369
00:25:24|0.69365
00:25:25|0.69452
00:25:26|0.69475
00:25:27|0.69513
00:25:28|0.69554
00:25:29|0.69615
00:25:30|0.69572
00:25:31|0.69616
00:25:32|0.69639
00:25:33|0.69657
00:25:34|0.69618
00:25:35|0.69674
00:25:36|0.69665
00:25:37|0.69668
00:25:38|0.69654
00:25:39|0.69666
00:25:40|0.6975
00:25:41|0.69773
00:25:43|0.69819
00:25:44|0.69646
00:25:45|0.69795
00:25:47|0.69763
00:25:47|0.69816
00:25:49|0.69833
00:25:49|0.69737
00:25:51|0.69774
00:25:52|0.69807
00:25:52|0.69812
00:25:54|0.69809
00:25:55|0.69826
00:25:56|0.69854
00:25:57|0.69833
00:25:58|0.69836
00:25:59|0.69836
00:26:00|0.69872
00:26:01|0.69852
00:26:02|0.69909
00:26:04|0.69929
00:26:05|0.7
00:26:06|0.7004
00:26:07|0.70069
00:26:08|0.7014
00:26:09|0.70098
00:26:10|0.70071
00:26:11|0.70101
00:26:12|0.7003
00:26:13|0.69926
00:26:14|0.69889
00:26:15|0.69927
00:26:16|0.6976
00:26:17|0.69791
00:26:18|0.69777
00:26:19|0.69799
00:26:20|0.69827
00:26:21|0.6977
00:26:22|0.69777
00:26:23|0.69845
00:26:24|0.69827
00:26:25|0.69778
00:26:26|0.69845
00:26:27|0.69834
00:26:28|0.69859
00:26:29|0.69901
00:26:30|0.69917
00:26:31|0.69906
00:26:32|0.69924
00:26:33|0.69918
00:26:34|0.69978
00:26:35|0.69945
00:26:36|0.70095
00:26:37|0.70044
00:26:38|0.70037
00:26:39|0.70036
00:26:40|0.70031
00:26:41|0.70047
00:26:42|0.70107
00:26:43|0.7014
00:26:44|0.70114
00:26:45|0.70065
00:26:47|0.70036
00:26:48|0.70097
00:26:49|0.70068
00:26:50|0.70122
00:26:52|0.70097
00:26:54|0.70197
00:26:55|0.70183
00:26:55|0.70247
00:26:57|0.70139
00:26:58|0.70109
00:26:59|0.70129
00:27:00|0.70124
00:27:01|0.70159
00:27:02|0.70224
00:27:03|0.70132
00:27:03|0.7013
00:27:05|0.70056
00:27:07|0.70102
00:27:08|0.7013
00:27:09|0.7013
00:27:10|0.70077
00:27:11|0.70099
00:27:12|0.70103
00:27:13|0.70105
00:27:14|0.70105
00:27:14|0.70109
00:27:16|0.70165
00:27:17|0.70137
00:27:18|0.70179
00:27:18|0.70174
00:27:20|0.70143
00:27:20|0.70145
00:27:21|0.70145
00:27:24|0.70027
00:27:25|0.70026
00:27:26|0.70057
00:27:26|0.70047
00:27:27|0.70016
00:27:28|0.70027
00:27:29|0.70023
00:27:30|0.70009
00:27:32|0.7002
00:27:32|0.7001
00:27:34|0.69983
00:27:35|0.69867
00:27:35|0.69799
00:27:37|0.69906
00:27:37|0.69896
00:27:39|0.69927
00:27:40|0.7
00:27:41|0.7
00:27:42|0.69999
00:27:43|0.69978
00:27:43|0.7007
00:27:45|0.70102
00:27:46|0.70013
00:27:46|0.70046
00:27:49|0.70046
00:27:50|0.70036
00:27:52|0.70033
00:27:53|0.70142
00:27:53|0.70144
00:27:54|0.70199
00:27:55|0.70166
00:27:56|0.70166
00:27:57|0.70132
00:27:58|0.70126
00:28:00|0.7017
00:28:00|0.70175
00:28:01|0.70163
00:28:03|0.70166
00:28:04|0.70163
00:28:04|0.70162
00:28:05|0.70162
00:28:06|0.70203
00:28:08|0.70182
00:28:09|0.70211
00:28:10|0.7012
00:28:11|0.7011
00:28:12|0.70137
00:28:13|0.70205
00:28:14|0.70237
00:28:15|0.70229
00:28:16|0.70288
00:28:17|0.70379
00:28:18|0.70252
00:28:19|0.70234
00:28:20|0.70242
00:28:21|0.7027
00:28:22|0.70341
00:28:23|0.70386
00:28:24|0.70414
00:28:25|0.70425
00:28:26|0.70406
00:28:27|0.70425
00:28:28|0.70446
00:28:29|0.70484
00:28:30|0.70411
00:28:31|0.70295
00:28:32|0.70306
00:28:33|0.7028
00:28:34|0.70247
00:28:35|0.70275
00:28:36|0.70233
00:28:37|0.70171
00:28:38|0.701
00:28:39|0.70117
00:28:40|0.70008
00:28:41|0.70087
00:28:42|0.70069
00:28:43|0.70009
00:28:44|0.7014
00:28:45|0.70113
00:28:46|0.70065
00:28:47|0.70003
00:28:48|0.70034
00:28:50|0.70069
00:28:51|0.70024
00:28:53|0.70021
00:28:55|0.70048
00:28:55|0.70143
00:28:57|0.70125
00:28:57|0.70157
00:28:58|0.7018
00:28:59|0.70178
00:29:00|0.701
00:29:01|0.701
00:29:02|0.7
00:29:03|0.70081
00:29:04|0.70065
00:29:05|0.70081
00:29:06|0.70155
00:29:08|0.7026
00:29:08|0.70259
00:29:09|0.70153
00:29:10|0.70141
00:29:11|0.70121
00:29:12|0.70119
00:29:13|0.7009
00:29:15|0.70103
00:29:15|0.70114
00:29:17|0.70149
00:29:17|0.70222
00:29:19|0.70087
00:29:19|0.70088
00:29:21|0.70044
00:29:21|0.70037
00:29:23|0.70066
00:29:24|0.70001
00:29:25|0.70041
00:29:26|0.70065
00:29:26|0.70065
00:29:27|0.7004
00:29:29|0.70011
00:29:29|0.70039
00:29:31|0.70042
00:29:32|0.70018
00:29:32|0.70047
00:29:34|0.70046
00:29:35|0.70078
00:29:36|0.6995
00:29:37|0.6986
00:29:37|0.69867
00:29:38|0.69867
00:29:39|0.69885
00:29:40|0.69824
00:29:41|0.69856
00:29:42|0.69852
00:29:43|0.698
00:29:44|0.69754
00:29:45|0.69749
00:29:46|0.698
00:29:48|0.69824
00:29:48|0.69772
00:29:51|0.69702
00:29:51|0.6969
00:29:52|0.69732
00:29:54|0.69749
00:29:55|0.69825
00:29:56|0.69815
00:29:58|0.69775
00:29:59|0.6985
00:30:00|0.69799
00:30:01|0.69822
00:30:03|0.69729
00:30:04|0.69717
00:30:06|0.69802
00:30:06|0.69874
00:30:08|0.69972
00:30:09|0.7
00:30:10|0.70052
00:30:11|0.69995
00:30:12|0.69931
00:30:13|0.69917
00:30:15|0.69867
00:30:16|0.69932
00:30:17|0.69932
00:30:18|0.69917
00:30:19|0.70094
00:30:20|0.70001
00:30:20|0.70005
00:30:22|0.70056
00:30:22|0.7011
00:30:24|0.70109
00:30:25|0.70134
00:30:26|0.70191
00:30:26|0.70113
00:30:28|0.70128
00:30:29|0.69941
00:30:30|0.6997
00:30:30|0.69972
00:30:32|0.70029
00:30:33|0.69927
00:30:33|0.69972
00:30:35|0.70004
00:30:36|0.69999
00:30:37|0.69993
00:30:37|0.69982
00:30:39|0.69972
00:30:39|0.69853
00:30:41|0.69827
00:30:42|0.69763
00:30:43|0.69783
00:30:44|0.69773
00:30:44|0.69847
00:30:46|0.69894
00:30:47|0.69911
00:30:48|0.69885
00:30:49|0.6988
00:30:49|0.69878
00:30:52|0.69797
00:30:52|0.69801
00:30:55|0.69814
00:30:56|0.6982
00:30:56|0.69836
00:30:57|0.6983
00:30:58|0.69813
00:30:59|0.6983
00:31:00|0.69804
00:31:01|0.69842
00:31:02|0.69816
00:31:04|0.69776
00:31:04|0.69778
00:31:05|0.6982
00:31:06|0.69847
00:31:07|0.69869
00:31:09|0.69851
00:31:09|0.69933
00:31:11|0.69863
00:31:12|0.69884
00:31:12|0.69912
00:31:13|0.69952
00:31:15|0.69966
00:31:16|0.69998
00:31:17|0.70012
00:31:17|0.70012
00:31:19|0.70027
00:31:20|0.70027
00:31:21|0.70027
00:31:22|0.70109
00:31:22|0.70109
00:31:23|0.69973
00:31:26|0.70074
00:31:26|0.70109
00:31:27|0.70017
00:31:28|0.70027
00:31:29|0.70021
00:31:30|0.70021
00:31:31|0.69976
00:31:32|0.70044
00:31:33|0.69972
00:31:34|0.69991
00:31:35|0.7
00:31:36|0.69953
00:31:37|0.69953
00:31:38|0.69921
00:31:39|0.69971
00:31:40|0.70015
00:31:41|0.70085
00:31:42|0.7008
00:31:43|0.70028
00:31:44|0.70055
00:31:45|0.7005
00:31:46|0.70003
00:31:47|0.70032
00:31:48|0.69949
00:31:49|0.69885
00:31:50|0.69911
00:31:52|0.69913
00:31:54|0.69941
00:31:56|0.69925
00:31:57|0.69938
00:31:59|0.70017
00:32:00|0.69925
00:32:02|0.69956
00:32:03|0.69994
00:32:04|0.69978
00:32:06|0.69982
00:32:06|0.69978
00:32:08|0.69877
00:32:09|0.699
00:32:10|0.69894
00:32:11|0.69916
00:32:12|0.69829
00:32:13|0.69842
00:32:14|0.69838
00:32:15|0.69778
00:32:16|0.69778
00:32:17|0.69785
00:32:18|0.69777
00:32:19|0.69816
00:32:20|0.69816
00:32:21|0.69805
00:32:22|0.69794
00:32:23|0.69747
00:32:24|0.69712
00:32:25|0.69767
00:32:26|0.69705
00:32:27|0.69707
00:32:28|0.69708
00:32:29|0.69738
00:32:30|0.69758
00:32:31|0.69759
00:32:32|0.69786
00:32:33|0.69742
00:32:34|0.69782
00:32:35|0.69816
00:32:36|0.69789
00:32:37|0.69862
00:32:38|0.69821
00:32:39|0.69845
00:32:40|0.698
00:32:41|0.69797
00:32:42|0.69811
00:32:43|0.69764
00:32:44|0.69798
00:32:45|0.69764
00:32:46|0.69764
00:32:47|0.69764
00:32:48|0.69707
00:32:49|0.69732
00:32:50|0.69705
00:32:51|0.697
00:32:52|0.6967
00:32:54|0.6968
00:32:54|0.69753
00:32:56|0.69732
00:32:57|0.69759
00:32:58|0.69679
00:33:00|0.69705
00:33:01|0.69641
00:33:03|0.69576
00:33:03|0.69546
00:33:05|0.69541
00:33:06|0.69385
00:33:07|0.694
00:33:08|0.69372
00:33:09|0.6937
00:33:10|0.69372
00:33:11|0.69229
00:33:12|0.69372
00:33:13|0.69343
00:33:14|0.69482
00:33:15|0.69393
00:33:17|0.69375
00:33:19|0.69335
00:33:19|0.69325
00:33:21|0.69352
00:33:22|0.69561
00:33:23|0.69534
00:33:23|0.6952
00:33:24|0.69392
00:33:26|0.69373
00:33:26|0.694
00:33:28|0.69407
00:33:28|0.69327
00:33:30|0.6933
00:33:31|0.69324
00:33:32|0.69271
00:33:32|0.69312
00:33:34|0.69339
00:33:35|0.69274
00:33:36|0.69248
00:33:37|0.69192
00:33:38|0.69224
00:33:39|0.69172
00:33:39|0.69127
00:33:40|0.69155
00:33:41|0.69137
00:33:42|0.69136
00:33:43|0.6912
00:33:44|0.69085
00:33:46|0.69056
00:33:46|0.69004
00:33:47|0.69013
00:33:50|0.69025
00:33:50|0.68977
00:33:51|0.69016
00:33:52|0.68986
00:33:54|0.68828
00:33:56|0.6883
00:33:57|0.68757
00:33:58|0.68732
00:33:59|0.68732
00:34:00|0.68707
00:34:01|0.68732
00:34:03|0.68869
00:34:04|0.68941
00:34:04|0.69017
00:34:06|0.68888
00:34:07|0.69048
00:34:08|0.69242
00:34:09|0.69014
00:34:10|0.69118
00:34:11|0.69119
00:34:12|0.69166
00:34:12|0.69189
00:34:14|0.69168
00:34:14|0.69191
00:34:15|0.69186
00:34:16|0.694
00:34:19|0.69326
00:34:19|0.69222
00:34:20|0.69268
00:34:21|0.69207
00:34:22|0.69195
00:34:24|0.69362
00:34:25|0.69226
00:34:26|0.69244
00:34:27|0.692
00:34:28|0.69224
00:34:29|0.69214
00:34:30|0.69171
00:34:31|0.69228
00:34:32|0.69228
00:34:33|0.69243
00:34:34|0.69245
00:34:35|0.69291
00:34:36|0.69299
00:34:37|0.69227
00:34:38|0.69262
00:34:39|0.69262
00:34:40|0.69262
00:34:41|0.69257
00:34:42|0.69257
00:34:43|0.69289
00:34:44|0.69369
00:34:45|0.69369
00:34:46|0.69336
00:34:47|0.69336
00:34:48|0.69289
00:34:49|0.69296
00:34:50|0.69296
00:34:51|0.69324
00:34:52|0.69324
00:34:53|0.69324
00:34:54|0.69331
00:34:56|0.69331
00:34:57|0.6931
00:34:58|0.69329
00:35:00|0.69357
00:35:01|0.6924
00:35:02|0.69259
00:35:03|0.69246
00:35:04|0.69215
00:35:05|0.69215
00:35:06|0.69202
00:35:07|0.69235
00:35:08|0.69108
00:35:10|0.691
00:35:12|0.69106
00:35:13|0.69184
00:35:13|0.69181
00:35:14|0.69147
00:35:15|0.69175
00:35:16|0.69197
00:35:17|0.69068
00:35:19|0.69098
00:35:19|0.69092
00:35:20|0.69046
00:35:21|0.69081
00:35:22|0.69139
00:35:23|0.6914
00:35:24|0.6912
00:35:25|0.69139
00:35:26|0.69139
00:35:27|0.6914
00:35:28|0.69089
00:35:29|0.69138
00:35:30|0.69096
00:35:31|0.69122
00:35:32|0.69123
00:35:33|0.69082
00:35:35|0.6916
00:35:36|0.6913
00:35:37|0.69181
00:35:38|0.69133
00:35:39|0.69099
00:35:40|0.69173
00:35:41|0.69167
00:35:42|0.6913
00:35:43|0.69138
00:35:44|0.69179
00:35:45|0.6914
00:35:46|0.692
00:35:47|0.6922
00:35:48|0.69237
00:35:49|0.69268
00:35:50|0.69192
00:35:51|0.69176
00:35:52|0.69125
00:35:53|0.69306
00:35:54|0.6931
00:35:55|0.69319
00:35:57|0.69399
00:35:58|0.69343
00:35:59|0.69568
00:36:01|0.69517
00:36:02|0.69566
00:36:03|0.6955
00:36:05|0.695
00:36:07|0.69446
00:36:08|0.69469
00:36:09|0.69485
00:36:09|0.69487
00:36:11|0.69476
00:36:13|0.69417
00:36:14|0.6931
00:36:15|0.69288
00:36:16|0.69335
00:36:17|0.69335
00:36:18|0.69358
00:36:19|0.69316
00:36:20|0.69304
00:36:21|0.69308
00:36:22|0.6919
00:36:23|0.69212
00:36:24|0.69219
00:36:25|0.69147
00:36:26|0.69167
00:36:27|0.6918
00:36:28|0.69209
00:36:29|0.69179
00:36:30|0.69207
00:36:31|0.69278
00:36:32|0.69327
00:36:33|0.69335
00:36:34|0.69363
00:36:35|0.69379
00:36:36|0.69343
00:36:37|0.6926
00:36:38|0.69256
00:36:39|0.69203
00:36:40|0.6915
00:36:41|0.69149
00:36:42|0.69177
00:36:43|0.6919
00:36:44|0.69284
00:36:45|0.69314
00:36:46|0.69398
00:36:47|0.6935
00:36:48|0.69371
00:36:49|0.69385
00:36:50|0.69392
00:36:51|0.69327
00:36:52|0.69391
00:36:53|0.69343
00:36:54|0.69345
00:36:55|0.69397
00:36:56|0.6935
00:36:58|0.69323
00:36:59|0.6929
00:37:01|0.69295
00:37:02|0.69333
00:37:03|0.69323
00:37:04|0.69278
00:37:05|0.69277
00:37:06|0.69318
00:37:08|0.69329
00:37:09|0.693
00:37:10|0.69294
00:37:10|0.6933
00:37:11|0.6933
00:37:13|0.69281
00:37:14|0.69299
00:37:15|0.693
00:37:17|0.6933
00:37:17|0.69302
00:37:19|0.69346
00:37:20|0.6931
00:37:20|0.69346
00:37:22|0.69438
00:37:23|0.69447
00:37:24|0.69447
00:37:25|0.69571
00:37:26|0.69622
00:37:27|0.69663
00:37:28|0.69648
00:37:28|0.69617
00:37:30|0.69616
00:37:31|0.69641
00:37:31|0.69621
00:37:33|0.69638
00:37:34|0.69603
00:37:34|0.69608
00:37:35|0.69556
00:37:37|0.69553
00:37:38|0.69525
00:37:38|0.6963
00:37:41|0.6965
00:37:41|0.69686
00:37:42|0.69693
00:37:43|0.69694
00:37:44|0.69743
00:37:45|0.69745
00:37:46|0.69832
00:37:47|0.69797
00:37:48|0.69735
00:37:49|0.69771
00:37:50|0.69757
00:37:51|0.69795
00:37:52|0.69839
00:37:53|0.69788
00:37:54|0.69828
00:37:55|0.69798
00:37:56|0.69824
00:37:58|0.69725
00:38:00|0.69764
00:38:02|0.69676
00:38:03|0.69592
00:38:04|0.69626
00:38:05|0.69561
00:38:05|0.69632
00:38:07|0.69601
00:38:09|0.69713
00:38:09|0.69715
00:38:10|0.69715
00:38:11|0.69741
00:38:12|0.69749
00:38:13|0.69768
00:38:14|0.6976
00:38:15|0.69692
00:38:16|0.69717
00:38:18|0.6971
00:38:18|0.69678
00:38:19|0.69686
00:38:20|0.697
00:38:21|0.697
00:38:22|0.69634
00:38:23|0.69595
00:38:24|0.69628
00:38:25|0.69627
00:38:26|0.69595
00:38:27|0.69628
00:38:28|0.69628
00:38:29|0.69687
00:38:30|0.69623
00:38:32|0.69643
00:38:32|0.69591
00:38:34|0.69618
00:38:34|0.69613
00:38:35|0.69679
00:38:37|0.69643
00:38:37|0.69665
00:38:38|0.69643
00:38:39|0.69666
00:38:40|0.69625
00:38:42|0.69627
00:38:43|0.69605
00:38:44|0.69625
00:38:45|0.69605
00:38:46|0.69635
00:38:47|0.69674
00:38:48|0.69704
00:38:49|0.69711
00:38:50|0.6978
00:38:51|0.69758
00:38:52|0.6977
00:38:53|0.69748
00:38:54|0.69745
00:38:55|0.69742
00:38:56|0.69751
00:38:57|0.69704
00:38:58|0.6979
00:39:00|0.69755
00:39:01|0.69793
00:39:03|0.69765
00:39:05|0.69799
00:39:05|0.69798
00:39:06|0.69799
00:39:08|0.69798
00:39:09|0.69899
00:39:10|0.69935
00:39:11|0.69934
00:39:12|0.69959
00:39:13|0.70061
00:39:15|0.70063
00:39:15|0.70078
00:39:16|0.69987
00:39:17|0.69973
00:39:18|0.70002
00:39:19|0.69924
00:39:20|0.69922
00:39:22|0.69886
00:39:22|0.69873
00:39:25|0.6999
00:39:25|0.69981
00:39:26|0.69943
00:39:27|0.70026
00:39:28|0.70026
00:39:29|0.69965
00:39:30|0.69988
00:39:31|0.701
00:39:32|0.70081
00:39:33|0.70075
00:39:34|0.70074
00:39:35|0.701
00:39:37|0.7013
00:39:38|0.70137
00:39:39|0.70185
00:39:40|0.70166
00:39:41|0.70159
00:39:42|0.70045
00:39:43|0.70087
00:39:44|0.70084
00:39:45|0.70137
00:39:46|0.70141
00:39:47|0.70109
00:39:48|0.70135
00:39:49|0.70084
00:39:50|0.70129
00:39:51|0.70163
00:39:52|0.70085
00:39:53|0.70079
00:39:54|0.70072
00:39:55|0.70067
00:39:56|0.70083
00:39:57|0.70053
00:39:58|0.70075
00:39:59|0.70081
00:40:01|0.70006
00:40:03|0.70031
00:40:05|0.70091
00:40:06|0.70098
00:40:07|0.70053
00:40:07|0.70053
00:40:08|0.70054
00:40:09|0.70104
00:40:10|0.701
00:40:12|0.70108
00:40:12|0.70107
00:40:13|0.70062
00:40:14|0.7013
00:40:16|0.7013
00:40:18|0.70125
00:40:19|0.70158
00:40:20|0.70112
00:40:21|0.70097
00:40:22|0.70143
00:40:23|0.70159
00:40:23|0.70165
00:40:25|0.7013
00:40:26|0.70137
00:40:26|0.70141
00:40:29|0.70143
00:40:30|0.70166
00:40:31|0.70185
00:40:31|0.70167
00:40:32|0.702
00:40:33|0.70194
00:40:34|0.70196
00:40:36|0.70249
00:40:36|0.70282
00:40:37|0.70258
00:40:39|0.70272
00:40:40|0.70278
00:40:41|0.70295
00:40:42|0.70336
00:40:42|0.70344
00:40:43|0.70386
00:40:44|0.7034
00:40:45|0.70348
00:40:47|0.70194
00:40:47|0.70252
00:40:48|0.70201
00:40:50|0.70295
00:40:50|0.70295
00:40:52|0.70292
00:40:52|0.70293
00:40:53|0.70314
00:40:54|0.70284
00:40:55|0.7031
00:40:56|0.70349
00:40:57|0.70309
00:40:58|0.70338
00:40:59|0.70157
00:41:02|0.70215
00:41:03|0.70209
00:41:05|0.70205
00:41:06|0.70205
00:41:07|0.70225
00:41:08|0.70282
00:41:09|0.70289
00:41:11|0.70352
00:41:12|0.70325
00:41:13|0.70303
00:41:14|0.7035
00:41:15|0.70352
00:41:16|0.70401
00:41:17|0.70423
00:41:18|0.7046
00:41:19|0.70409
00:41:21|0.7048
00:41:22|0.70449
00:41:22|0.7045
00:41:25|0.70457
00:41:25|0.70385
00:41:26|0.70325
00:41:27|0.70325
00:41:28|0.7034
00:41:29|0.70377
00:41:30|0.70368
00:41:31|0.70354
00:41:32|0.70335
00:41:34|0.7033
00:41:34|0.70325
00:41:35|0.70324
00:41:36|0.70323
00:41:37|0.70308
00:41:38|0.70322
00:41:39|0.7032
00:41:40|0.7032
00:41:41|0.70323
00:41:42|0.70325
00:41:43|0.70373
00:41:44|0.70354
00:41:45|0.7036
00:41:46|0.7034
00:41:47|0.70356
00:41:48|0.70335
00:41:49|0.70385
00:41:50|0.7036
00:41:51|0.704
00:41:52|0.70368
00:41:53|0.70398
00:41:54|0.70492
00:41:55|0.705
00:41:56|0.70499
00:41:57|0.705
00:41:58|0.70477
00:42:00|0.70499
00:42:01|0.70493
00:42:03|0.704
00:42:04|0.70369
00:42:05|0.70446
00:42:06|0.70457
00:42:07|0.70458
00:42:07|0.70448
00:42:09|0.7037
00:42:10|0.70398
00:42:11|0.70393
00:42:13|0.70378
00:42:13|0.70325
00:42:14|0.7032
00:42:16|0.7033
00:42:17|0.70336
00:42:18|0.70335
00:42:19|0.70364
00:42:21|0.70358
00:42:22|0.7037
00:42:22|0.70354
00:42:23|0.70356
00:42:24|0.70399
00:42:26|0.70362
00:42:27|0.70314
00:42:28|0.70249
00:42:29|0.70207
00:42:30|0.70201
00:42:31|0.70201
00:42:32|0.70201
00:42:33|0.70204
00:42:34|0.70165
00:42:35|0.70112
00:42:36|0.70051
00:42:37|0.70024
00:42:38|0.70003
00:42:39|0.70026
00:42:40|0.70064
00:42:41|0.70006
00:42:42|0.7002
00:42:44|0.70075
00:42:45|0.7
00:42:46|0.70068
00:42:47|0.70087
00:42:48|0.70123
00:42:49|0.7008
00:42:50|0.7005
00:42:52|0.70037
00:42:53|0.70163
00:42:53|0.7019
00:42:54|0.702
00:42:55|0.70193
00:42:56|0.70166
00:42:57|0.70193
00:42:58|0.702
00:42:59|0.70199
00:43:00|0.70123
00:43:02|0.70142
00:43:03|0.70156
00:43:04|0.70125
00:43:06|0.70125
00:43:07|0.70153
00:43:07|0.70153
00:43:09|0.70153
00:43:09|0.70123
00:43:11|0.70072
00:43:12|0.70144
00:43:12|0.701
00:43:14|0.70119
00:43:14|0.701
00:43:15|0.70016
00:43:16|0.70011
00:43:18|0.70011
00:43:18|0.69992
00:43:20|0.70005
00:43:21|0.69997
00:43:22|0.69989
00:43:24|0.69996
00:43:24|0.70059
00:43:25|0.70097
00:43:27|0.70116
00:43:28|0.70116
00:43:29|0.70094
00:43:29|0.70074
00:43:31|0.70079
00:43:32|0.70051
00:43:33|0.70056
00:43:34|0.70049
00:43:34|0.70049
00:43:36|0.70017
00:43:37|0.70045
00:43:38|0.70101
00:43:39|0.70073
00:43:40|0.70116
00:43:41|0.70053
00:43:41|0.70054
00:43:43|0.70054
00:43:43|0.70119
00:43:45|0.70115
00:43:46|0.70112
00:43:46|0.7012
00:43:47|0.70124
00:43:49|0.70156
00:43:49|0.70158
00:43:51|0.70158
00:43:52|0.70137
00:43:52|0.70019
00:43:54|0.70046
00:43:54|0.7008
00:43:55|0.70049
00:43:56|0.7002
00:43:58|0.70049
00:43:58|0.70033
00:43:59|0.70115
00:44:01|0.70041
00:44:02|0.70049
00:44:03|0.70031
00:44:03|0.70031
00:44:06|0.70071
00:44:06|0.70034
00:44:08|0.70058
00:44:09|0.70059
00:44:10|0.70075
00:44:11|0.70054
00:44:13|0.70063
00:44:15|0.70108
00:44:15|0.70113
00:44:17|0.70087
00:44:17|0.7013
00:44:19|0.7012
00:44:20|0.70055
00:44:20|0.70055
00:44:22|0.70047
00:44:22|0.70145
00:44:23|0.70143
00:44:25|0.70143
00:44:25|0.70137
00:44:27|0.70137
00:44:27|0.70134
00:44:28|0.70154
00:44:29|0.70154
00:44:31|0.70105
00:44:32|0.70132
00:44:33|0.70132
00:44:35|0.70223
00:44:36|0.70182
00:44:37|0.7022
00:44:38|0.70218
00:44:39|0.70235
00:44:40|0.70121
00:44:41|0.70147
00:44:42|0.70126
00:44:42|0.70083
00:44:44|0.7
00:44:45|0.69994
00:44:47|0.69974
00:44:47|0.70001
00:44:48|0.70022
00:44:49|0.70048
00:44:50|0.70084
00:44:51|0.70088
00:44:53|0.70147
00:44:53|0.70147
00:44:54|0.70147
00:44:56|0.70124
00:44:56|0.70115
00:44:57|0.70147
00:44:59|0.70147
00:44:59|0.7017
00:45:01|0.70148
00:45:01|0.70099
00:45:03|0.70099
00:45:03|0.7013
00:45:05|0.70175
00:45:06|0.703
00:45:08|0.70388
00:45:08|0.70362
00:45:11|0.70403
00:45:11|0.70442
00:45:12|0.70442
00:45:13|0.70434
00:45:14|0.70415
00:45:15|0.7038
00:45:16|0.7038
00:45:17|0.7038
00:45:18|0.70537
00:45:19|0.705
00:45:20|0.70492
00:45:22|0.70468
00:45:23|0.70554
00:45:24|0.70548
00:45:25|0.70444
00:45:26|0.70447
00:45:27|0.70509
00:45:28|0.70542
00:45:29|0.70546
00:45:30|0.7052
00:45:31|0.70572
00:45:32|0.70537
00:45:33|0.70577
00:45:34|0.70603
00:45:35|0.7061
00:45:36|0.70552
00:45:37|0.70565
00:45:38|0.70534
00:45:39|0.70542
00:45:40|0.70537
00:45:41|0.70595
00:45:42|0.70557
00:45:43|0.70607
00:45:44|0.70621
00:45:45|0.70589
00:45:46|0.70619
00:45:47|0.70557
00:45:48|0.70514
00:45:49|0.70574
00:45:50|0.70597
00:45:51|0.70602
00:45:52|0.70641
00:45:53|0.70637
00:45:54|0.70685
00:45:56|0.70686
00:45:57|0.70644
00:45:58|0.70524
00:45:59|0.70611
00:46:00|0.70617
00:46:01|0.70594
00:46:02|0.70616
00:46:02|0.70598
00:46:04|0.70667
00:46:05|0.70725
00:46:07|0.70668
00:46:09|0.7064
00:46:09|0.70682
00:46:11|0.70667
00:46:12|0.70645
00:46:13|0.70776
00:46:14|0.70798
00:46:15|0.70759
00:46:16|0.7079
00:46:17|0.70787
00:46:18|0.70859
00:46:19|0.7086
00:46:20|0.708
00:46:21|0.70799
00:46:22|0.708
00:46:23|0.7079
00:46:24|0.70797
00:46:26|0.70821
00:46:27|0.70819
00:46:29|0.70838
00:46:30|0.70848
00:46:31|0.70849
00:46:32|0.70876
00:46:32|0.70853
00:46:34|0.70855
00:46:35|0.70918
00:46:36|0.70903
00:46:36|0.70934
00:46:37|0.70914
00:46:39|0.70918
00:46:40|0.70923
00:46:41|0.70918
00:46:41|0.70848
00:46:43|0.70791
00:46:44|0.70797
00:46:45|0.70782
00:46:46|0.70696
00:46:46|0.70633
00:46:48|0.70678
00:46:48|0.70734
00:46:49|0.70774
00:46:51|0.70714
00:46:51|0.70745
00:46:52|0.70729
00:46:53|0.706
00:46:54|0.70687
00:46:56|0.70684
00:46:56|0.70653
00:46:58|0.70671
00:46:58|0.70787
00:46:59|0.708
00:47:01|0.70651
00:47:02|0.70693
00:47:03|0.70667
00:47:04|0.70668
00:47:05|0.70687
00:47:06|0.70693
00:47:07|0.70733
00:47:09|0.70762
00:47:10|0.70679
00:47:12|0.7071
00:47:13|0.7067
00:47:15|0.70639
00:47:16|0.70624
00:47:17|0.70651
00:47:18|0.70659
00:47:19|0.7059
00:47:20|0.70624
00:47:21|0.70612
00:47:22|0.70656
00:47:23|0.70642
00:47:24|0.706
00:47:25|0.7064
00:47:26|0.70582
00:47:27|0.70624
00:47:28|0.7065
00:47:29|0.70579
00:47:31|0.70612
00:47:32|0.70699
00:47:33|0.70728
00:47:34|0.70696
00:47:34|0.70699
00:47:36|0.70665
00:47:37|0.70707
00:47:37|0.70677
00:47:39|0.70689
00:47:40|0.70689
00:47:41|0.70655
00:47:41|0.70616
00:47:43|0.70559
00:47:44|0.70593
00:47:44|0.70609
00:47:46|0.70578
00:47:47|0.70581
00:47:48|0.70666
00:47:50|0.70601
00:47:50|0.70558
00:47:51|0.70413
00:47:52|0.70374
00:47:54|0.70285
00:47:54|0.70522
00:47:55|0.70506
00:47:57|0.70464
00:47:57|0.70418
00:47:58|0.70467
00:48:00|0.70467
00:48:01|0.70428
00:48:01|0.70463
00:48:02|0.70408
00:48:03|0.7043
00:48:04|0.70368
00:48:06|0.70395
00:48:06|0.70429
00:48:09|0.70463
00:48:10|0.70346
00:48:11|0.70288
00:48:13|0.70308
00:48:15|0.70217
00:48:15|0.70221
00:48:16|0.70208
00:48:17|0.7028
00:48:19|0.7017
00:48:21|0.70129
00:48:22|0.70082
00:48:23|0.70069
00:48:24|0.70021
00:48:25|0.70075
00:48:26|0.70022
00:48:27|0.70068
00:48:28|0.70146
00:48:29|0.7015
00:48:30|0.70134
00:48:31|0.7008
00:48:32|0.70107
00:48:33|0.70022
00:48:34|0.7014
00:48:35|0.70022
00:48:36|0.70022
00:48:37|0.7
00:48:38|0.7
00:48:39|0.70157
00:48:40|0.70072
00:48:41|0.70072
00:48:42|0.70109
00:48:43|0.70099
00:48:44|0.70072
00:48:44|0.70058
00:48:46|0.7015
00:48:47|0.70112
00:48:48|0.70234
00:48:49|0.70198
00:48:50|0.70202
00:48:50|0.7006
00:48:51|0.70086
00:48:53|0.70076
00:48:54|0.70105
00:48:55|0.70178
00:48:56|0.70218
00:48:56|0.70178
00:48:58|0.70121
00:48:59|0.70121
00:48:59|0.70122
00:49:01|0.70088
00:49:02|0.70115
00:49:02|0.70086
00:49:04|0.70086
00:49:05|0.70114
00:49:06|0.70123
00:49:07|0.70123
00:49:07|0.70118
00:49:10|0.70111
00:49:12|0.7005
00:49:13|0.701
00:49:14|0.70066
00:49:15|0.70086
00:49:17|0.7005
00:49:18|0.70084
00:49:19|0.70066
00:49:19|0.70011
00:49:21|0.70068
00:49:22|0.70006
00:49:23|0.69956
00:49:24|0.70015
00:49:25|0.70098
00:49:26|0.70094
00:49:27|0.70029
00:49:28|0.70047
00:49:29|0.70001
00:49:30|0.70043
00:49:31|0.70191
00:49:32|0.70146
00:49:32|0.70133
00:49:34|0.70103
00:49:35|0.70102
00:49:35|0.70119
00:49:37|0.70099
00:49:38|0.70099
00:49:39|0.70054
00:49:40|0.70054
00:49:40|0.70069
00:49:42|0.70152
00:49:43|0.70099
00:49:44|0.70099
00:49:44|0.70099
00:49:46|0.70043
00:49:47|0.70043
00:49:48|0.70066
00:49:48|0.70052
00:49:50|0.70099
00:49:51|0.70098
00:49:51|0.70043
00:49:53|0.70099
00:49:55|0.70117
00:49:55|0.70101
00:49:56|0.70001
00:49:57|0.70081
00:49:58|0.70053
00:50:00|0.70039
00:50:00|0.70039
00:50:01|0.70058
00:50:03|0.69994
00:50:03|0.70079
00:50:04|0.7001
00:50:06|0.7
00:50:06|0.70039
00:50:07|0.70055
00:50:09|0.70099
00:50:11|0.70098
00:50:12|0.70061
00:50:14|0.7
00:50:15|0.69967
00:50:17|0.69992
00:50:17|0.69987
00:50:18|0.70002
00:50:19|0.69989
00:50:21|0.69998
00:50:21|0.69998
00:50:23|0.69998
00:50:24|0.70001
00:50:24|0.69913
00:50:25|0.69833
00:50:26|0.69827
00:50:27|0.69798
00:50:28|0.69829
00:50:29|0.6987
00:50:30|0.6981
00:50:31|0.6987
00:50:32|0.69866
00:50:33|0.69866
00:50:34|0.69841
00:50:35|0.69694
00:50:36|0.69691
00:50:37|0.69616
00:50:38|0.69651
00:50:39|0.69579
00:50:41|0.6949
00:50:42|0.69484
00:50:43|0.69469
00:50:44|0.69404
00:50:46|0.69407
00:50:47|0.69385
00:50:48|0.69438
00:50:49|0.69511
00:50:49|0.69448
00:50:51|0.69565
00:50:52|0.69594
00:50:53|0.69535
00:50:54|0.69535
00:50:55|0.69561
00:50:56|0.69674
00:50:57|0.69738
00:50:58|0.69616
00:50:58|0.69603
00:51:00|0.69603
00:51:01|0.69603
00:51:02|0.69626
00:51:03|0.69572
00:51:04|0.69572
00:51:05|0.69639
00:51:06|0.69578
00:51:07|0.6961
00:51:08|0.69609
00:51:09|0.6961
00:51:10|0.6961
00:51:12|0.697
00:51:12|0.69667
00:51:14|0.6969
00:51:15|0.69691
00:51:16|0.6977
00:51:17|0.69781
00:51:18|0.69758
00:51:19|0.69774
00:51:20|0.69848
00:51:21|0.69854
00:51:22|0.69848
00:51:23|0.69903
00:51:24|0.69861
00:51:25|0.69857
00:51:26|0.69787
00:51:27|0.69786
00:51:28|0.69748
00:51:29|0.69738
00:51:30|0.69719
00:51:31|0.69744
00:51:32|0.698
00:51:33|0.698
00:51:34|0.69777
00:51:35|0.69815
00:51:36|0.69812
00:51:37|0.69812
00:51:38|0.69788
00:51:39|0.69789
00:51:40|0.69805
00:51:41|0.69743
00:51:42|0.69719
00:51:43|0.69719
00:51:44|0.69747
00:51:45|0.69742
00:51:46|0.69651
00:51:47|0.69648
00:51:48|0.69669
00:51:49|0.69669
00:51:50|0.69705
00:51:51|0.69671
00:51:52|0.69621
00:51:53|0.69591
00:51:54|0.69627
00:51:55|0.69657
00:51:56|0.6959
00:51:57|0.69567
00:51:58|0.69589
00:51:59|0.69645
00:52:00|0.69674
00:52:01|0.69703
00:52:02|0.69671
00:52:03|0.69761
00:52:04|0.69728
00:52:05|0.69712
00:52:06|0.69662
00:52:07|0.69646
00:52:08|0.69632
00:52:09|0.69684
00:52:11|0.6967
00:52:12|0.69727
00:52:13|0.69715
00:52:14|0.6976
00:52:16|0.69807
00:52:17|0.69801
00:52:18|0.69792
00:52:19|0.69792
00:52:19|0.69762
00:52:20|0.69813
00:52:22|0.69751
00:52:23|0.69726
00:52:24|0.6968
00:52:24|0.69713
00:52:26|0.69732
00:52:27|0.69739
00:52:28|0.6974
00:52:29|0.69833
00:52:29|0.69741
00:52:31|0.69757
00:52:32|0.69783
00:52:32|0.69774
00:52:34|0.697
00:52:35|0.69677
00:52:36|0.697
00:52:37|0.69713
00:52:38|0.69706
00:52:40|0.69706
00:52:40|0.69697
00:52:42|0.69587
00:52:43|0.69593
00:52:44|0.69589
00:52:45|0.6958
00:52:46|0.69589
00:52:47|0.69627
00:52:48|0.69633
00:52:49|0.69625
00:52:50|0.69589
00:52:51|0.69601
00:52:52|0.69653
00:52:53|0.69602
00:52:54|0.69594
00:52:55|0.69601
00:52:56|0.69601
00:52:57|0.69601
00:52:58|0.69589
00:52:59|0.69564
00:53:01|0.69599
00:53:01|0.696
00:53:02|0.69591
00:53:03|0.69599
00:53:05|0.69601
00:53:06|0.69683
00:53:07|0.69617
00:53:07|0.69609
00:53:09|0.69635
00:53:10|0.69625
00:53:11|0.69655
00:53:12|0.69615
00:53:14|0.69605
00:53:15|0.69631
00:53:17|0.69633
00:53:18|0.69635
00:53:18|0.6961
00:53:19|0.69615
00:53:20|0.69629
00:53:21|0.69629
00:53:23|0.69599
00:53:23|0.69634
00:53:25|0.6971
00:53:26|0.69726
00:53:27|0.69745
00:53:28|0.69745
00:53:29|0.6973
00:53:30|0.69724
00:53:31|0.69707
00:53:32|0.69706
00:53:33|0.69696
00:53:34|0.69695
00:53:35|0.69695
00:53:36|0.69622
00:53:37|0.69622
00:53:38|0.69666
00:53:40|0.69716
00:53:41|0.69716
00:53:42|0.69748
00:53:43|0.69739
00:53:44|0.69688
00:53:45|0.69693
00:53:46|0.69631
00:53:47|0.69651
00:53:48|0.69699
00:53:49|0.69646
00:53:50|0.69689
00:53:51|0.69649
00:53:52|0.696
00:53:52|0.69636
00:53:54|0.69601
00:53:55|0.69636
00:53:56|0.69593
00:53:57|0.69622
00:53:58|0.69604
00:53:59|0.69593
00:54:00|0.69628
00:54:01|0.69585
00:54:02|0.69599
00:54:03|0.69605
00:54:03|0.6952
00:54:05|0.6953
00:54:06|0.6948
00:54:07|0.69546
00:54:08|0.6953
00:54:09|0.69478
00:54:10|0.69419
00:54:11|0.69447
00:54:11|0.69475
00:54:13|0.69471
00:54:14|0.69493
00:54:15|0.69514
00:54:17|0.69435
00:54:19|0.69513
00:54:19|0.69468
00:54:21|0.69472
00:54:22|0.69476
00:54:23|0.69476
00:54:24|0.69522
00:54:25|0.69477
00:54:26|0.69478
00:54:27|0.69509
00:54:28|0.69483
00:54:29|0.69509
00:54:30|0.69473
00:54:31|0.69473
00:54:32|0.69478
00:54:33|0.69354
00:54:34|0.69396
00:54:35|0.69388
00:54:36|0.69356
00:54:37|0.69377
00:54:38|0.69324
00:54:39|0.69286
00:54:40|0.69296
00:54:41|0.69241
00:54:42|0.69267
00:54:43|0.69247
00:54:44|0.69246
00:54:45|0.69239
00:54:47|0.6923
00:54:48|0.69231
00:54:48|0.6923
00:54:50|0.69355
00:54:50|0.69399
00:54:51|0.69368
00:54:52|0.69372
00:54:53|0.69346
00:54:55|0.69324
00:54:56|0.69346
00:54:56|0.69299
00:54:57|0.69362
00:54:58|0.69303
00:55:00|0.69303
00:55:00|0.69305
00:55:02|0.69322
00:55:02|0.69302
00:55:03|0.69305
00:55:04|0.69288
00:55:05|0.69365
00:55:07|0.69423
00:55:07|0.69383
00:55:09|0.69431
00:55:09|0.69402
00:55:11|0.69434
00:55:13|0.69463
00:55:13|0.69425
00:55:15|0.694
00:55:16|0.694
00:55:18|0.69387
00:55:20|0.69426
00:55:22|0.69427
00:55:22|0.69387
00:55:23|0.69401
00:55:24|0.69401
00:55:26|0.69454
00:55:26|0.69525
00:55:27|0.69498
00:55:28|0.69457
00:55:30|0.69463
00:55:30|0.69511
00:55:31|0.6951
00:55:33|0.69467
00:55:33|0.69468
00:55:34|0.69496
00:55:35|0.69454
00:55:36|0.69507
00:55:38|0.69486
00:55:39|0.69479
00:55:40|0.69475
00:55:41|0.69489
00:55:42|0.694
00:55:43|0.69358
00:55:44|0.69399
00:55:45|0.69393
00:55:46|0.69393
00:55:47|0.694
00:55:48|0.69368
00:55:49|0.69357
00:55:50|0.69378
00:55:51|0.6937
00:55:52|0.69315
00:55:53|0.69348
00:55:54|0.69315
00:55:55|0.69311
00:55:56|0.69304
00:55:57|0.6936
00:55:58|0.69309
00:55:59|0.69298
00:56:00|0.69311
00:56:01|0.69315
00:56:02|0.69357
00:56:03|0.6929
00:56:05|0.69334
00:56:05|0.69327
00:56:07|0.69363
00:56:08|0.69363
00:56:08|0.6937
00:56:10|0.6937
00:56:11|0.69343
00:56:11|0.69349
00:56:13|0.6933
00:56:14|0.69359
00:56:14|0.6932
00:56:17|0.69318
00:56:18|0.69275
00:56:19|0.69283
00:56:21|0.69305
00:56:22|0.69329
00:56:24|0.69303
00:56:24|0.69271
00:56:27|0.6925
00:56:27|0.6925
00:56:29|0.69284
00:56:29|0.69291
00:56:31|0.69212
00:56:31|0.69204
00:56:32|0.6922
00:56:33|0.6919
00:56:35|0.69227
00:56:36|0.69162
00:56:37|0.69162
00:56:38|0.69162
00:56:39|0.6911
00:56:40|0.69152
00:56:40|0.6914
00:56:41|0.69212
00:56:42|0.69275
00:56:44|0.69243
00:56:44|0.6924
00:56:45|0.6919
00:56:46|0.69232
00:56:48|0.69169
00:56:48|0.69177
00:56:50|0.6919
00:56:51|0.69173
00:56:52|0.69189
00:56:52|0.692
00:56:54|0.69265
00:56:55|0.69271
00:56:56|0.69275
00:56:56|0.69255
00:56:58|0.69255
00:56:58|0.69294
00:57:00|0.69285
00:57:00|0.69285
00:57:02|0.6923
00:57:03|0.69221
00:57:04|0.69255
00:57:04|0.69295
00:57:05|0.69261
00:57:06|0.69259
00:57:08|0.69259
00:57:09|0.69234
00:57:10|0.69185
00:57:11|0.69203
00:57:12|0.69223
00:57:12|0.6921
00:57:13|0.69163
00:57:14|0.69118
00:57:15|0.69127
00:57:18|0.69121
00:57:19|0.69121
00:57:21|0.6912
00:57:22|0.69111
00:57:24|0.6912
00:57:24|0.69121
00:57:25|0.69111
00:57:26|0.69111
00:57:27|0.69119
00:57:28|0.69111
00:57:30|0.69116
00:57:31|0.69127
00:57:32|0.69111
00:57:33|0.69111
00:57:34|0.69054
00:57:35|0.69088
00:57:36|0.69061
00:57:37|0.69053
00:57:38|0.69045
00:57:39|0.69027
00:57:40|0.6901
00:57:41|0.69015
00:57:42|0.69011
00:57:43|0.69033
00:57:44|0.69029
00:57:45|0.69053
00:57:46|0.69034
00:57:47|0.69026
00:57:48|0.69015
00:57:49|0.69015
00:57:50|0.69024
00:57:52|0.69024
00:57:53|0.69024
00:57:54|0.69022
00:57:54|0.69003
00:57:56|0.69
00:57:56|0.6898
00:57:58|0.68997
00:57:59|0.6903
00:58:00|0.69017
00:58:01|0.68993
00:58:02|0.69017
00:58:03|0.68996
00:58:04|0.68953
00:58:05|0.69022
00:58:06|0.68955
00:58:06|0.68991
00:58:08|0.68954
00:58:08|0.69022
00:58:10|0.69017
00:58:12|0.68946
00:58:13|0.68941
00:58:13|0.6895
00:58:14|0.68844
00:58:15|0.68799
00:58:18|0.68848
00:58:19|0.68819
00:58:20|0.68799
00:58:22|0.68847
00:58:23|0.68848
00:58:24|0.68829
00:58:26|0.68996
00:58:27|0.68994
00:58:27|0.68968
00:58:29|0.6895
00:58:29|0.68988
00:58:31|0.68921
00:58:31|0.68988
00:58:33|0.68894
00:58:34|0.68905
00:58:34|0.68915
00:58:35|0.68952
00:58:37|0.6899
00:58:38|0.68976
00:58:38|0.68915
00:58:40|0.69009
00:58:41|0.69
00:58:42|0.68961
00:58:43|0.68961
00:58:44|0.68998
00:58:45|0.68998
00:58:46|0.68977
00:58:47|0.69032
00:58:48|0.69021
00:58:49|0.69029
00:58:50|0.6902
00:58:51|0.68975
00:58:52|0.68996
00:58:53|0.69011
00:58:54|0.69088
00:58:55|0.69066
00:58:56|0.69015
00:58:57|0.69004
00:58:58|0.69007
00:58:59|0.68992
00:59:00|0.68941
00:59:01|0.68906
00:59:02|0.68883
00:59:04|0.68883
00:59:05|0.68918
00:59:05|0.68887
00:59:07|0.68962
00:59:08|0.68918
00:59:08|0.68962
00:59:10|0.69054
00:59:11|0.69009
00:59:12|0.69056
00:59:13|0.68998
00:59:14|0.69051
00:59:14|0.69105
00:59:16|0.69105
00:59:17|0.6916
00:59:18|0.69143
00:59:20|0.69071
00:59:22|0.691
00:59:23|0.69032
00:59:23|0.69023
00:59:25|0.69023
00:59:26|0.69096
00:59:28|0.6913
00:59:28|0.6913
00:59:30|0.69102
00:59:31|0.69128
00:59:32|0.69128
00:59:33|0.69198
00:59:34|0.69167
00:59:35|0.69226
00:59:36|0.69217
00:59:37|0.69226
00:59:38|0.69194
00:59:39|0.6915
00:59:40|0.69159
00:59:41|0.69199
00:59:42|0.6917
00:59:43|0.6917
00:59:44|0.69201
00:59:45|0.69201
00:59:46|0.69171
00:59:47|0.69163
00:59:48|0.69211
00:59:49|0.69255
00:59:50|0.69203
00:59:51|0.69203
00:59:52|0.69232
00:59:53|0.69258
00:59:54|0.69218
00:59:55|0.69218
00:59:56|0.69201
00:59:57|0.69221
00:59:58|0.69221
00:59:59|0.69222
01:00:00|0.69257
01:00:01|0.69271
01:00:02|0.69124
01:00:03|0.69154
01:00:04|0.69257
01:00:05|0.69245
01:00:06|0.69185
01:00:07|0.692
01:00:08|0.69239
01:00:09|0.69298
01:00:10|0.69262
01:00:11|0.69316
01:00:12|0.69356
01:00:13|0.69384
01:00:14|0.69354
01:00:15|0.69347
01:00:16|0.69346
01:00:17|0.69331
01:00:18|0.69377
01:00:19|0.69431
01:00:21|0.69555
01:00:23|0.69635
01:00:23|0.69602
01:00:25|0.69501
01:00:26|0.69601
01:00:26|0.69688
01:00:28|0.69665
01:00:29|0.69601
01:00:30|0.6957
01:00:30|0.69546
01:00:32|0.69559
01:00:33|0.6951
01:00:33|0.69514
01:00:35|0.69485
01:00:36|0.69447
01:00:36|0.69435
01:00:37|0.69472
01:00:39|0.6935
01:00:39|0.69394
01:00:40|0.69323
01:00:42|0.69343
01:00:42|0.69316
01:00:43|0.69348
01:00:45|0.69332
01:00:45|0.69386
01:00:47|0.69388
01:00:48|0.6941
01:00:49|0.69392
01:00:50|0.69372
01:00:51|0.69306
01:00:52|0.69305
01:00:53|0.69408
01:00:54|0.69376
01:00:55|0.69315
01:00:56|0.6941
01:00:58|0.69412
01:00:58|0.69495
01:00:59|0.69519
01:01:00|0.69514
01:01:02|0.69483
01:01:02|0.69349
01:01:03|0.69379
01:01:05|0.69335
01:01:05|0.69326
01:01:06|0.69318
01:01:07|0.69301
01:01:08|0.69296
01:01:09|0.6929
01:01:11|0.69321
01:01:12|0.69295
01:01:12|0.69296
01:01:14|0.69281
01:01:15|0.69277
01:01:16|0.69296
01:01:17|0.69115
01:01:18|0.69052
01:01:19|0.69047
01:01:20|0.69045
01:01:22|0.68973
01:01:22|0.68896
01:01:24|0.68849
01:01:24|0.68868
01:01:26|0.68832
01:01:27|0.68716
01:01:28|0.68711
01:01:29|0.68689
01:01:30|0.68686
01:01:32|0.68627
01:01:32|0.68565
01:01:34|0.68582
01:01:34|0.68519
01:01:35|0.68505
01:01:36|0.68511
01:01:37|0.68497
01:01:38|0.68497
01:01:40|0.68461
01:01:41|0.68458
01:01:42|0.68484
01:01:44|0.68509
01:01:45|0.68445
01:01:45|0.68524
01:01:46|0.68489
01:01:48|0.68441
01:01:49|0.68499
01:01:49|0.68526
01:01:50|0.68458
01:01:51|0.68523
01:01:52|0.68402
01:01:54|0.68443
01:01:54|0.68424
01:01:55|0.6841
01:01:56|0.68428
01:01:57|0.68425
01:01:58|0.68466
01:01:59|0.6841
01:02:00|0.68434
01:02:01|0.68424
01:02:02|0.68568
01:02:03|0.68529
01:02:04|0.6846
01:02:05|0.68497
01:02:06|0.68509
01:02:07|0.68546
01:02:08|0.68564
01:02:09|0.68572
01:02:10|0.68533
01:02:11|0.68516
01:02:12|0.68509
01:02:13|0.68551
01:02:15|0.6852
01:02:15|0.68493
01:02:16|0.68489
01:02:17|0.68559
01:02:18|0.68544
01:02:19|0.68597
01:02:20|0.68564
01:02:22|0.68499
01:02:23|0.68465
01:02:25|0.68499
01:02:26|0.685
01:02:28|0.68491
01:02:28|0.68512
01:02:30|0.68503
01:02:30|0.68517
01:02:32|0.68454
01:02:32|0.68444
01:02:35|0.68411
01:02:36|0.68433
01:02:37|0.68355
01:02:38|0.68331
01:02:39|0.6835
01:02:40|0.68286
01:02:41|0.68367
01:02:42|0.6837
01:02:43|0.68367
01:02:44|0.68357
01:02:45|0.68359
01:02:46|0.68415
01:02:47|0.68358
01:02:48|0.6839
01:02:50|0.6845
01:02:51|0.68446
01:02:51|0.68481
01:02:53|0.6841
01:02:54|0.68446
01:02:55|0.68436
01:02:56|0.68485
01:02:56|0.68459
01:02:58|0.68549
01:02:59|0.68514
01:03:00|0.6863
01:03:00|0.68613
01:03:02|0.6857
01:03:03|0.6861
01:03:05|0.68679
01:03:06|0.6868
01:03:07|0.68683
01:03:07|0.6868
01:03:08|0.68733
01:03:10|0.68793
01:03:10|0.68757
01:03:12|0.68759
01:03:12|0.68732
01:03:13|0.68734
01:03:15|0.68734
01:03:15|0.68754
01:03:16|0.68784
01:03:18|0.68582
01:03:18|0.68636
01:03:19|0.6866
01:03:20|0.6859
01:03:22|0.68638
01:03:23|0.68704
01:03:24|0.68638
01:03:26|0.68681
01:03:26|0.68621
01:03:28|0.68689
01:03:28|0.68687
01:03:30|0.68654
01:03:32|0.68674
01:03:33|0.68674
01:03:34|0.6866
01:03:34|0.6873
01:03:36|0.68635
01:03:37|0.68622
01:03:37|0.68618
01:03:39|0.68618
01:03:40|0.686
01:03:40|0.686
01:03:42|0.68577
01:03:43|0.68566
01:03:44|0.68554
01:03:44|0.68576
01:03:46|0.68453
01:03:47|0.68466
01:03:47|0.68421
01:03:49|0.68529
01:03:50|0.68525
01:03:50|0.68544
01:03:52|0.68535
01:03:53|0.68475
01:03:54|0.68535
01:03:54|0.68534
01:03:55|0.68526
01:03:56|0.68502
01:03:57|0.68522
01:03:59|0.685
01:04:00|0.68513
01:04:01|0.68471
01:04:01|0.68422
01:04:03|0.68471
01:04:03|0.68413
01:04:05|0.68397
01:04:06|0.68441
01:04:06|0.68412
01:04:09|0.68392
01:04:09|0.68297
01:04:10|0.68332
01:04:11|0.68277
01:04:12|0.6821
01:04:14|0.68217
01:04:15|0.68245
01:04:16|0.68249
01:04:17|0.68242
01:04:18|0.68281
01:04:19|0.68305
01:04:20|0.6822
01:04:21|0.68166
01:04:22|0.68149
01:04:23|0.68149
01:04:25|0.6812
01:04:27|0.68086
01:04:28|0.68099
01:04:30|0.68069
01:04:31|0.68042
01:04:32|0.68109
01:04:33|0.6812
01:04:34|0.68079
01:04:35|0.68111
01:04:36|0.681
01:04:37|0.67953
01:04:38|0.67946
01:04:39|0.67958
01:04:40|0.67991
01:04:42|0.67904
01:04:42|0.68008
01:04:45|0.67934
01:04:45|0.67967
01:04:46|0.67995
01:04:47|0.68047
01:04:48|0.67949
01:04:49|0.68035
01:04:51|0.68044
01:04:51|0.68005
01:04:52|0.6812
01:04:53|0.68119
01:04:55|0.6812
01:04:56|0.681
01:04:58|0.68116
01:04:59|0.68104
01:05:00|0.6812
01:05:01|0.6812
01:05:01|0.6812
01:05:03|0.6812
01:05:04|0.6812
01:05:05|0.6812
01:05:05|0.6812
01:05:07|0.68109
01:05:08|0.68041
01:05:09|0.6802
01:05:10|0.68027
01:05:11|0.68114
01:05:11|0.68118
01:05:13|0.68095
01:05:14|0.68044
01:05:15|0.68075
01:05:16|0.68054
01:05:17|0.68079
01:05:18|0.68072
01:05:19|0.68094
01:05:20|0.6812
01:05:21|0.6812
01:05:22|0.6812
01:05:23|0.68116
01:05:23|0.6812
01:05:25|0.68104
01:05:27|0.68082
01:05:29|0.68055
01:05:29|0.6812
01:05:30|0.68073
01:05:31|0.68093
01:05:33|0.68047
01:05:33|0.68049
01:05:35|0.68044
01:05:35|0.68073
01:05:36|0.6803
01:05:37|0.6805
01:05:38|0.67979
01:05:40|0.67998
01:05:40|0.68
01:05:41|0.67951
01:05:42|0.68006
01:05:43|0.67985
01:05:44|0.6797
01:05:45|0.6801
01:05:46|0.68006
01:05:47|0.6797
01:05:48|0.68005
01:05:49|0.68019
01:05:50|0.67991
01:05:51|0.67974
01:05:52|0.67992
01:05:53|0.67992
01:05:54|0.67992
01:05:55|0.68007
01:05:56|0.68015
01:05:57|0.67978
01:05:58|0.67985
01:05:59|0.67989
01:06:01|0.67819
01:06:01|0.67849
01:06:02|0.67847
01:06:03|0.67852
01:06:04|0.67849
01:06:05|0.67964
01:06:07|0.67871
01:06:07|0.67836
01:06:08|0.67859
01:06:09|0.67906
01:06:10|0.67876
01:06:11|0.67878
01:06:12|0.67882
01:06:13|0.67878
01:06:14|0.67882
01:06:15|0.67878
01:06:16|0.67852
01:06:17|0.67878
01:06:18|0.67855
01:06:20|0.67882
01:06:21|0.68
01:06:22|0.68021
01:06:23|0.6812
01:06:24|0.6812
01:06:25|0.68116
01:06:27|0.6811
01:06:29|0.68213
01:06:31|0.68275
01:06:32|0.68252
01:06:33|0.68241
01:06:33|0.68252
01:06:35|0.68273
01:06:36|0.68269
01:06:37|0.68208
01:06:38|0.68147
01:06:39|0.68045
01:06:40|0.68044
01:06:41|0.68071
01:06:42|0.68051
01:06:43|0.68107
01:06:44|0.6802
01:06:45|0.68052
01:06:46|0.68072
01:06:47|0.68074
01:06:48|0.68041
01:06:49|0.68037
01:06:50|0.68034
01:06:51|0.68062
01:06:52|0.68062
01:06:53|0.6802
01:06:54|0.67915
01:06:55|0.68
01:06:56|0.6802
01:06:57|0.67946
01:06:58|0.67956
01:06:59|0.67956
01:07:00|0.6795
01:07:01|0.68003
01:07:02|0.67944
01:07:03|0.6792
01:07:04|0.67876
01:07:05|0.67878
01:07:06|0.67776
01:07:07|0.67822
01:07:08|0.67821
01:07:09|0.67828
01:07:10|0.67853
01:07:11|0.6796
01:07:12|0.67968
01:07:14|0.67956
01:07:15|0.67957
01:07:15|0.68012
01:07:17|0.68014
01:07:17|0.68014
01:07:19|0.67941
01:07:20|0.67894
01:07:21|0.67943
01:07:22|0.67968
01:07:22|0.6797
01:07:24|0.67888
01:07:25|0.6791
01:07:26|0.68011
01:07:28|0.68005
01:07:30|0.6802
01:07:31|0.67996
01:07:31|0.68019
01:07:33|0.67999
01:07:35|0.67996
01:07:35|0.68001
01:07:37|0.68
01:07:38|0.67977
01:07:39|0.67945
01:07:41|0.67898
01:07:41|0.67939
01:07:42|0.67952
01:07:43|0.67898
01:07:44|0.6797
01:07:45|0.67972
01:07:47|0.67971
01:07:48|0.6797
01:07:49|0.67941
01:07:51|0.67956
01:07:51|0.67898
01:07:53|0.67924
01:07:54|0.67845
01:07:55|0.67887
01:07:57|0.67926
01:07:58|0.67877
01:07:59|0.67947
01:08:00|0.67882
01:08:00|0.67947
01:08:01|0.67926
01:08:03|0.67865
01:08:04|0.67866
01:08:05|0.678
01:08:06|0.67862
01:08:06|0.67902
01:08:08|0.67907
01:08:08|0.67933
01:08:09|0.67933
01:08:10|0.67897
01:08:11|0.67917
01:08:12|0.67896
01:08:13|0.67886
01:08:14|0.67865
01:08:15|0.6793
01:08:16|0.67944
01:08:17|0.6792
01:08:18|0.68
01:08:19|0.67999
01:08:21|0.6802
01:08:22|0.67984
01:08:22|0.67986
01:08:24|0.67941
01:08:24|0.6802
01:08:25|0.6802
01:08:26|0.68009
01:08:27|0.68017
01:08:30|0.67976
01:08:31|0.6802
01:08:32|0.68018
01:08:33|0.67933
01:08:35|0.6802
01:08:36|0.67999
01:08:37|0.6802
01:08:38|0.67993
01:08:39|0.68
01:08:40|0.6802
01:08:41|0.6802
01:08:43|0.67992
01:08:44|0.67932
01:08:44|0.67967
01:08:46|0.67955
01:08:46|0.67942
01:08:47|0.67941
01:08:49|0.6794
01:08:50|0.68
01:08:50|0.6802
01:08:52|0.68019
01:08:52|0.67999
01:08:53|0.67947
01:08:55|0.67906
01:08:56|0.67964
01:08:56|0.67975
01:08:57|0.68013
01:08:59|0.67979
01:09:00|0.67985
01:09:01|0.6796
01:09:02|0.67979
01:09:03|0.67993
01:09:05|0.67946
01:09:06|0.6792
01:09:07|0.67903
01:09:08|0.67912
01:09:09|0.67906
01:09:10|0.67906
01:09:11|0.6789
01:09:12|0.67912
01:09:13|0.67907
01:09:14|0.67907
01:09:16|0.67877
01:09:17|0.67899
01:09:17|0.67899
01:09:19|0.67878
01:09:20|0.67886
01:09:21|0.679
01:09:22|0.6796
01:09:23|0.6802
01:09:24|0.67996
01:09:25|0.6802
01:09:26|0.67977
01:09:27|0.67975
01:09:28|0.67973
01:09:30|0.67928
01:09:32|0.6788
01:09:33|0.6797
01:09:34|0.67948
01:09:35|0.67896
01:09:36|0.67872
01:09:37|0.67832
01:09:38|0.67832
01:09:39|0.67846
01:09:40|0.67856
01:09:42|0.67779
01:09:42|0.67774
01:09:43|0.67745
01:09:45|0.67765
01:09:46|0.6788
01:09:47|0.67816
01:09:48|0.6784
01:09:49|0.67779
01:09:50|0.67826
01:09:51|0.67803
01:09:52|0.6782
01:09:53|0.67838
01:09:54|0.67809
01:09:55|0.67748
01:09:55|0.67772
01:09:56|0.67715
01:09:57|0.67735
01:09:58|0.67701
01:10:01|0.67779
01:10:01|0.67711
01:10:03|0.67711
01:10:04|0.67725
01:10:04|0.67764
01:10:06|0.67749
01:10:06|0.67851
01:10:07|0.67814
01:10:10|0.6787
01:10:10|0.67884
01:10:11|0.67933
01:10:12|0.67932
01:10:13|0.67958
01:10:14|0.67956
01:10:15|0.67957
01:10:16|0.67937
01:10:17|0.67988
01:10:18|0.67994
01:10:19|0.67957
01:10:20|0.67972
01:10:21|0.67948
01:10:23|0.68
01:10:23|0.68
01:10:24|0.68016
01:10:25|0.67948
01:10:26|0.68011
01:10:27|0.67991
01:10:28|0.68006
01:10:30|0.67945
01:10:32|0.67921
01:10:33|0.67911
01:10:34|0.67947
01:10:35|0.67936
01:10:35|0.67898
01:10:37|0.67886
01:10:39|0.67819
01:10:40|0.67825
01:10:41|0.67825
01:10:41|0.67795
01:10:43|0.67829
01:10:43|0.6788
01:10:45|0.67888
01:10:45|0.67891
01:10:46|0.67888
01:10:47|0.67891
01:10:49|0.67886
01:10:49|0.67848
01:10:50|0.67879
01:10:52|0.67877
01:10:52|0.67848
01:10:54|0.67828
01:10:55|0.6781
01:10:56|0.67769
01:10:56|0.67825
01:10:58|0.67824
01:10:59|0.67824
01:10:59|0.67832
01:11:01|0.67832
01:11:02|0.67845
01:11:04|0.678
01:11:05|0.67891
01:11:05|0.67832
01:11:06|0.6779
01:11:08|0.6783
01:11:09|0.67817
01:11:09|0.67762
01:11:10|0.67774
01:11:11|0.67835
01:11:12|0.67801
01:11:14|0.67839
01:11:14|0.67888
01:11:16|0.67857
01:11:17|0.67831
01:11:18|0.67853
01:11:19|0.67751
01:11:20|0.67777
01:11:21|0.67713
01:11:22|0.67735
01:11:23|0.67765
01:11:24|0.6777
01:11:25|0.67804
01:11:26|0.67756
01:11:27|0.67687
01:11:28|0.67621
01:11:29|0.67606
01:11:30|0.67677
01:11:31|0.67644
01:11:32|0.6764
01:11:33|0.67623
01:11:35|0.67606
01:11:37|0.67607
01:11:38|0.67516
01:11:39|0.67546
01:11:40|0.67572
01:11:40|0.6757
01:11:41|0.67505
01:11:44|0.67482
01:11:44|0.67486
01:11:46|0.67499
01:11:46|0.675
01:11:47|0.67446
01:11:48|0.67465
01:11:50|0.67455
01:11:51|0.67399
01:11:52|0.67422
01:11:53|0.67401
01:11:54|0.67399
01:11:55|0.67399
01:11:57|0.6739
01:11:58|0.67399
01:11:59|0.67388
01:11:59|0.67341
01:12:01|0.67374
01:12:02|0.67398
01:12:04|0.67294
01:12:04|0.67284
01:12:06|0.67194
01:12:06|0.67151
01:12:08|0.67139
01:12:09|0.67173
01:12:10|0.67144
01:12:10|0.67216
01:12:12|0.6718
01:12:13|0.67209
01:12:13|0.67181
01:12:16|0.67169
01:12:16|0.67235
01:12:17|0.67251
01:12:18|0.67257
01:12:19|0.67229
01:12:20|0.67242
01:12:21|0.67244
01:12:22|0.67296
01:12:24|0.67392
01:12:24|0.67393
01:12:25|0.67356
01:12:26|0.67391
01:12:27|0.67354
01:12:29|0.67373
01:12:29|0.673
01:12:30|0.67297
01:12:32|0.67241
01:12:33|0.67261
01:12:35|0.67251
01:12:36|0.67233
01:12:37|0.67259
01:12:38|0.67222
01:12:38|0.6724
01:12:39|0.67297
01:12:41|0.67278
01:12:42|0.67182
01:12:43|0.67164
01:12:45|0.67165
01:12:46|0.67164
01:12:47|0.67164
01:12:49|0.67164
01:12:49|0.67162
01:12:50|0.6715
01:12:52|0.67097
01:12:53|0.6711
01:12:53|0.67064
01:12:54|0.67064
01:12:55|0.67084
01:12:56|0.67034
01:12:57|0.67161
01:12:59|0.67095
01:13:00|0.67079
01:13:00|0.67185
01:13:02|0.67119
01:13:02|0.67142
01:13:04|0.67052
01:13:05|0.67051
01:13:06|0.67049
01:13:07|0.67083
01:13:08|0.67064
01:13:09|0.67123
01:13:10|0.67087
01:13:11|0.67131
01:13:12|0.67135
01:13:14|0.67081
01:13:15|0.67081
01:13:16|0.67049
01:13:16|0.67087
01:13:18|0.671
01:13:18|0.6708
01:13:20|0.67063
01:13:20|0.67063
01:13:21|0.67094
01:13:23|0.67055
01:13:24|0.671
01:13:24|0.67086
01:13:26|0.67069
01:13:27|0.67046
01:13:28|0.67038
01:13:28|0.67042
01:13:30|0.66979
01:13:31|0.66994
01:13:32|0.66944
01:13:34|0.66932
01:13:35|0.66939
01:13:37|0.66918
01:13:38|0.66929
01:13:39|0.66901
01:13:41|0.66906
01:13:41|0.66911
01:13:42|0.66907
01:13:44|0.66896
01:13:45|0.66878
01:13:46|0.66894
01:13:47|0.66866
01:13:48|0.6686
01:13:49|0.66891
01:13:50|0.6694
01:13:51|0.66921
01:13:52|0.66937
01:13:53|0.66979
01:13:55|0.66949
01:13:56|0.66961
01:13:56|0.66988
01:13:58|0.66998
01:13:59|0.66995
01:14:00|0.67
01:14:02|0.66953
01:14:02|0.66885
01:14:03|0.66928
01:14:05|0.66879
01:14:05|0.6699
01:14:06|0.66985
01:14:07|0.66997
01:14:09|0.66961
01:14:09|0.66955
01:14:10|0.66968
01:14:12|0.66998
01:14:12|0.66971
01:14:14|0.66971
01:14:14|0.66997
01:14:15|0.66924
01:14:16|0.66971
01:14:18|0.66997
01:14:19|0.66982
01:14:19|0.66971
01:14:20|0.67005
01:14:21|0.67064
01:14:22|0.67082
01:14:23|0.67116
01:14:25|0.67182
01:14:26|0.67233
01:14:27|0.67247
01:14:28|0.67293
01:14:29|0.67269
01:14:30|0.67322
01:14:31|0.67315
01:14:32|0.67314
01:14:34|0.6739
01:14:36|0.67397
01:14:38|0.67315
01:14:39|0.67428
01:14:40|0.67427
01:14:41|0.67371
01:14:42|0.67309
01:14:43|0.67264
01:14:45|0.67291
01:14:46|0.67291
01:14:48|0.6736
01:14:48|0.67371
01:14:49|0.67334
01:14:50|0.67342
01:14:51|0.67317
01:14:53|0.67286
01:14:54|0.67228
01:14:54|0.67238
01:14:56|0.67237
01:14:56|0.67234
01:14:57|0.67203
01:14:59|0.671
01:15:00|0.67159
01:15:01|0.67108
01:15:02|0.67143
01:15:03|0.67052
01:15:04|0.67049
01:15:05|0.6709
01:15:06|0.67195
01:15:07|0.67137
01:15:08|0.6716
01:15:09|0.67181
01:15:10|0.67194
01:15:11|0.67201
01:15:12|0.67209
01:15:13|0.67228
01:15:14|0.67293
01:15:15|0.67321
01:15:16|0.67335
01:15:17|0.67396
01:15:18|0.67378
01:15:19|0.6744
01:15:20|0.67399
01:15:21|0.67451
01:15:22|0.67466
01:15:23|0.67425
01:15:24|0.67484
01:15:25|0.67484
01:15:26|0.67457
01:15:27|0.67457
01:15:28|0.67456
01:15:29|0.67425
01:15:30|0.67428
01:15:31|0.67375
01:15:32|0.6745
01:15:33|0.675
01:15:35|0.67509
01:15:37|0.67501
01:15:39|0.67507
01:15:40|0.67509
01:15:41|0.67478
01:15:42|0.675
01:15:44|0.67488
01:15:45|0.67479
01:15:46|0.67498
01:15:48|0.675
01:15:49|0.67541
01:15:50|0.67577
01:15:51|0.6759
01:15:52|0.67583
01:15:53|0.67644
01:15:53|0.67649
01:15:55|0.67752
01:15:56|0.67752
01:15:58|0.67522
01:15:59|0.67529
01:16:00|0.67546
01:16:00|0.67532
01:16:01|0.67617
01:16:02|0.67558
01:16:03|0.67556
01:16:05|0.67571
01:16:05|0.67563
01:16:07|0.6754
01:16:07|0.67592
01:16:09|0.67576
01:16:10|0.67569
01:16:11|0.67589
01:16:11|0.67688
01:16:13|0.6774
01:16:14|0.67735
01:16:14|0.67719
01:16:16|0.67736
01:16:16|0.67739
01:16:18|0.67742
01:16:19|0.67729
01:16:19|0.67751
01:16:21|0.67764
01:16:21|0.67784
01:16:23|0.6782
01:16:24|0.67804
01:16:25|0.67821
01:16:25|0.67881
01:16:26|0.67876
01:16:27|0.67875
01:16:28|0.67807
01:16:29|0.67805
01:16:30|0.67859
01:16:31|0.67829
01:16:32|0.67842
01:16:33|0.67802
01:16:35|0.67827
01:16:37|0.6783
01:16:38|0.67851
01:16:39|0.67876
01:16:41|0.67859
01:16:41|0.67859
01:16:42|0.67879
01:16:44|0.67984
01:16:45|0.67983
01:16:46|0.67982
01:16:47|0.67982
01:16:48|0.67951
01:16:49|0.67994
01:16:50|0.67949
01:16:51|0.67915
01:16:52|0.67902
01:16:53|0.67903
01:16:55|0.67959
01:16:56|0.67935
01:16:57|0.67928
01:16:58|0.67902
01:16:58|0.67902
01:17:00|0.67825
01:17:00|0.67867
01:17:02|0.67835
01:17:02|0.67834
01:17:04|0.67858
01:17:04|0.67871
01:17:06|0.67871
01:17:07|0.67889
01:17:08|0.67857
01:17:09|0.67813
01:17:10|0.67826
01:17:11|0.678
01:17:12|0.67795
01:17:14|0.67706
01:17:14|0.67712
01:17:15|0.67703
01:17:16|0.67689
01:17:17|0.67681
01:17:18|0.67681
01:17:19|0.67679
01:17:20|0.67702
01:17:21|0.67698
01:17:22|0.67655
01:17:23|0.6767
01:17:24|0.67671
01:17:25|0.67679
01:17:27|0.67678
01:17:27|0.67725
01:17:28|0.6768
01:17:29|0.67695
01:17:30|0.67725
01:17:32|0.67701
01:17:32|0.677
01:17:33|0.67708
01:17:35|0.67711
01:17:35|0.6771
01:17:37|0.67697
01:17:39|0.6769
01:17:40|0.67681
01:17:42|0.67815
01:17:44|0.678
01:17:44|0.67869
01:17:46|0.67838
01:17:47|0.67831
01:17:48|0.67888
01:17:50|0.67941
01:17:50|0.67908
01:17:52|0.67901
01:17:53|0.67863
01:17:55|0.67884
01:17:55|0.6788
01:17:56|0.6787
01:17:57|0.67863
01:17:58|0.67806
01:17:59|0.67869
01:18:01|0.67926
01:18:02|0.67943
01:18:03|0.67933
01:18:04|0.6795
01:18:05|0.67926
01:18:06|0.67902
01:18:07|0.67884
01:18:09|0.67925
01:18:10|0.67926
01:18:11|0.6787
01:18:12|0.67903
01:18:13|0.6787
01:18:14|0.67961
01:18:14|0.67992
01:18:16|0.67992
01:18:17|0.67939
01:18:18|0.67867
01:18:19|0.67922
01:18:20|0.67919
01:18:21|0.67923
01:18:22|0.67898
01:18:23|0.67898
01:18:24|0.67917
01:18:25|0.67899
01:18:26|0.67934
01:18:27|0.67914
01:18:28|0.67914
01:18:29|0.67943
01:18:30|0.67943
01:18:31|0.67902
01:18:32|0.67953
01:18:33|0.67953
01:18:35|0.67961
01:18:35|0.67953
01:18:37|0.67863
01:18:39|0.6795
01:18:40|0.67901
01:18:42|0.67885
01:18:44|0.67852
01:18:45|0.67878
01:18:45|0.67896
01:18:46|0.67871
01:18:48|0.67962
01:18:49|0.67999
01:18:50|0.68027
01:18:51|0.67965
01:18:52|0.68016
01:18:54|0.68002
01:18:55|0.68017
01:18:56|0.68063
01:18:57|0.68118
01:18:59|0.68134
01:19:00|0.68106
01:19:00|0.68121
01:19:02|0.68174
01:19:03|0.68142
01:19:04|0.6817
01:19:05|0.68172
01:19:06|0.68161
01:19:07|0.68213
01:19:08|0.68216
01:19:09|0.6825
01:19:10|0.68248
01:19:11|0.68163
01:19:12|0.68174
01:19:13|0.68203
01:19:14|0.68212
01:19:15|0.68087
01:19:16|0.68066
01:19:17|0.68133
01:19:18|0.68139
01:19:19|0.68127
01:19:20|0.68125
01:19:21|0.68107
01:19:23|0.68121
01:19:24|0.6812
01:19:25|0.68038
01:19:26|0.68057
01:19:27|0.68017
01:19:27|0.67961
01:19:29|0.67995
01:19:30|0.68019
01:19:31|0.6799
01:19:32|0.67935
01:19:33|0.67883
01:19:34|0.67945
01:19:34|0.67945
01:19:36|0.6797
01:19:37|0.68013
01:19:37|0.68013
01:19:40|0.67891
01:19:42|0.67827
01:19:43|0.67827
01:19:44|0.67803
01:19:45|0.67811
01:19:46|0.67831
01:19:47|0.67832
01:19:48|0.67801
01:19:49|0.67798
01:19:50|0.67804
01:19:52|0.67779
01:19:52|0.6774
01:19:54|0.67691
01:19:55|0.67691
01:19:56|0.67691
01:19:57|0.67716
01:19:58|0.67653
01:19:59|0.67651
01:20:00|0.6766
01:20:01|0.67649
01:20:02|0.67648
01:20:04|0.67652
01:20:06|0.67646
01:20:07|0.67646
01:20:08|0.67597
01:20:09|0.67619
01:20:09|0.67613
01:20:11|0.67597
01:20:12|0.67596
01:20:13|0.67575
01:20:15|0.67498
01:20:15|0.67508
01:20:16|0.67434
01:20:17|0.67412
01:20:19|0.67394
01:20:19|0.67127
01:20:20|0.67172
01:20:21|0.67257
01:20:23|0.67377
01:20:23|0.6739
01:20:24|0.67373
01:20:26|0.67372
01:20:26|0.67401
01:20:28|0.67404
01:20:29|0.67533
01:20:29|0.67435
01:20:30|0.6749
01:20:31|0.67489
01:20:32|0.67483
01:20:33|0.67438
01:20:35|0.67516
01:20:35|0.67566
01:20:37|0.67549
01:20:38|0.6751
01:20:38|0.6754
01:20:40|0.6752
01:20:42|0.67505
01:20:44|0.67485
01:20:46|0.6741
01:20:47|0.67423
01:20:48|0.67464
01:20:49|0.6746
01:20:50|0.67451
01:20:51|0.67486
01:20:53|0.67506
01:20:53|0.67506
01:20:55|0.67537
01:20:55|0.67492
01:20:56|0.67493
01:20:57|0.67498
01:20:58|0.6748
01:20:59|0.67343
01:21:00|0.67369
01:21:01|0.67369
01:21:02|0.67332
01:21:03|0.67331
01:21:04|0.67301
01:21:05|0.67331
01:21:06|0.673
01:21:07|0.67232
01:21:08|0.67218
01:21:09|0.67217
01:21:10|0.67276
01:21:11|0.67221
01:21:12|0.67259
01:21:13|0.67248
01:21:15|0.67343
01:21:16|0.67343
01:21:17|0.67376
01:21:18|0.67346
01:21:19|0.67393
01:21:20|0.6745
01:21:21|0.67475
01:21:22|0.67463
01:21:23|0.67446
01:21:24|0.67457
01:21:25|0.6738
01:21:26|0.67457
01:21:27|0.67424
01:21:28|0.67438
01:21:29|0.67556
01:21:30|0.6755
01:21:31|0.67525
01:21:32|0.67495
01:21:33|0.67509
01:21:34|0.67508
01:21:35|0.67503
01:21:36|0.67492
01:21:37|0.67514
01:21:38|0.67512
01:21:39|0.67497
01:21:40|0.67495
01:21:42|0.67491
01:21:43|0.67471
01:21:44|0.67505
01:21:45|0.67538
01:21:46|0.67468
01:21:47|0.67426
01:21:48|0.67475
01:21:50|0.67429
01:21:51|0.67445
01:21:51|0.67447
01:21:53|0.67426
01:21:55|0.67447
01:21:56|0.67447
01:21:57|0.67433
01:21:58|0.67447
01:21:59|0.67427
01:22:00|0.674
01:22:01|0.67333
01:22:02|0.67364
01:22:03|0.67417
01:22:04|0.67444
01:22:05|0.675
01:22:06|0.6744
01:22:06|0.67472
01:22:08|0.67409
01:22:09|0.67439
01:22:10|0.67431
01:22:11|0.67444
01:22:12|0.67425
01:22:13|0.67505
01:22:14|0.67468
01:22:14|0.67524
01:22:16|0.67581
01:22:17|0.67543
01:22:18|0.67574
01:22:18|0.67553
01:22:20|0.67518
01:22:21|0.67515
01:22:22|0.67512
01:22:23|0.6754
01:22:24|0.6754
01:22:25|0.6755
01:22:26|0.67506
01:22:27|0.675
01:22:28|0.67478
01:22:29|0.67478
01:22:30|0.67491
01:22:31|0.67491
01:22:32|0.67448
01:22:33|0.67498
01:22:34|0.67487
01:22:35|0.67485
01:22:37|0.67466
01:22:38|0.67466
01:22:39|0.67426
01:22:39|0.67484
01:22:40|0.6744
01:22:43|0.67469
01:22:44|0.6744
01:22:45|0.67439
01:22:47|0.67383
01:22:49|0.67407
01:22:50|0.674
01:22:52|0.67378
01:22:53|0.67364
01:22:54|0.67381
01:22:55|0.67385
01:22:57|0.6737
01:22:58|0.67345
01:22:58|0.67364
01:22:59|0.67363
01:23:01|0.67349
01:23:02|0.6737
01:23:03|0.67344
01:23:05|0.67347
01:23:06|0.67362
01:23:07|0.67498
01:23:08|0.67476
01:23:09|0.67478
01:23:10|0.67491
01:23:11|0.67541
01:23:12|0.67529
01:23:13|0.67574
01:23:15|0.67561
01:23:16|0.67581
01:23:16|0.67593
01:23:18|0.67593
01:23:18|0.67603
01:23:20|0.67617
01:23:20|0.67631
01:23:21|0.67613
01:23:23|0.67729
01:23:23|0.67625
01:23:25|0.67647
01:23:25|0.677
01:23:27|0.67652
01:23:27|0.67702
01:23:28|0.6769
01:23:29|0.67713
01:23:31|0.67654
01:23:31|0.67709
01:23:32|0.6765
01:23:34|0.67659
01:23:36|0.67662
01:23:36|0.67701
01:23:37|0.67664
01:23:38|0.67701
01:23:39|0.67722
01:23:40|0.67703
01:23:41|0.6775
01:23:43|0.6773
01:23:44|0.67662
01:23:45|0.67698
01:23:46|0.67683
01:23:48|0.67697
01:23:50|0.67652
01:23:50|0.67637
01:23:53|0.67625
01:23:54|0.67659
01:23:55|0.67667
01:23:56|0.67681
01:23:57|0.6767
01:23:58|0.67676
01:23:59|0.67622
01:24:00|0.67649
01:24:01|0.6765
01:24:02|0.6773
01:24:03|0.67722
01:24:04|0.67698
01:24:05|0.6768
01:24:06|0.67695
01:24:07|0.67724
01:24:08|0.67751
01:24:09|0.67724
01:24:10|0.67717
01:24:11|0.67709
01:24:12|0.67721
01:24:13|0.67709
01:24:14|0.67667
01:24:15|0.67611
01:24:16|0.67746
01:24:17|0.6772
01:24:18|0.67742
01:24:19|0.67764
01:24:20|0.67767
01:24:21|0.6775
01:24:22|0.67726
01:24:23|0.6773
01:24:24|0.67692
01:24:25|0.6769
01:24:26|0.67749
01:24:27|0.67711
01:24:28|0.67718
01:24:29|0.67698
01:24:30|0.67749
01:24:31|0.67772
01:24:32|0.67772
01:24:33|0.67826
01:24:34|0.67787
01:24:35|0.67784
01:24:36|0.67797
01:24:37|0.67797
01:24:38|0.67877
01:24:39|0.67828
01:24:40|0.67832
01:24:41|0.67818
01:24:42|0.67813
01:24:44|0.67805
01:24:46|0.67797
01:24:48|0.67813
01:24:49|0.67798
01:24:50|0.67858
01:24:51|0.67858
01:24:52|0.67822
01:24:54|0.67827
01:24:55|0.678
01:24:56|0.678
01:24:57|0.67813
01:24:57|0.67779
01:24:59|0.67812
01:25:00|0.67813
01:25:02|0.67837
01:25:03|0.6784
01:25:04|0.67813
01:25:05|0.67833
01:25:07|0.67833
01:25:07|0.67895
01:25:08|0.67862
01:25:09|0.67866
01:25:10|0.67849
01:25:11|0.67847
01:25:12|0.67847
01:25:13|0.67845
01:25:14|0.67845
01:25:15|0.67844
01:25:16|0.67815
01:25:17|0.67812
01:25:19|0.678
01:25:19|0.67869
01:25:20|0.67869
01:25:21|0.678
01:25:23|0.678
01:25:23|0.678
01:25:24|0.67822
01:25:25|0.6782
01:25:26|0.6782
01:25:27|0.6782
01:25:28|0.6782
01:25:30|0.67819
01:25:31|0.67818
01:25:32|0.6782
01:25:33|0.67819
01:25:34|0.67819
01:25:35|0.67734
01:25:36|0.67735
01:25:37|0.67696
01:25:38|0.67718
01:25:39|0.67711
01:25:40|0.67786
01:25:41|0.67711
01:25:42|0.67761
01:25:43|0.67761
01:25:44|0.6776
01:25:45|0.67754
01:25:46|0.67756
01:25:48|0.67623
01:25:49|0.67623
01:25:50|0.67648
01:25:52|0.67648
01:25:53|0.67608
01:25:54|0.67567
01:25:54|0.67582
01:25:55|0.67566
01:25:57|0.67538
01:25:58|0.67556
01:25:58|0.67478
01:25:59|0.6748
01:26:01|0.675
01:26:02|0.67489
01:26:03|0.67448
01:26:04|0.67472
01:26:05|0.67474
01:26:05|0.67426
01:26:07|0.67346
01:26:08|0.67362
01:26:09|0.67298
01:26:09|0.67336
01:26:11|0.6735
01:26:12|0.67313
01:26:13|0.67372
01:26:14|0.67381
01:26:14|0.67386
01:26:15|0.67411
01:26:16|0.6741
01:26:18|0.67403
01:26:18|0.67451
01:26:20|0.67511
01:26:21|0.67516
01:26:22|0.67444
01:26:24|0.67443
01:26:24|0.67443
01:26:25|0.6743
01:26:26|0.6737
01:26:27|0.6739
01:26:28|0.67363
01:26:29|0.67406
01:26:30|0.67442
01:26:31|0.67422
01:26:32|0.6741
01:26:33|0.67371
01:26:34|0.67398
01:26:35|0.67353
01:26:36|0.67387
01:26:37|0.67387
01:26:38|0.67427
01:26:39|0.67381
01:26:40|0.67381
01:26:41|0.67384
01:26:42|0.67408
01:26:43|0.6741
01:26:44|0.6741
01:26:46|0.674
01:26:48|0.67273
01:26:50|0.67203
01:26:51|0.67187
01:26:52|0.67187
01:26:53|0.67166
01:26:55|0.67193
01:26:57|0.6719
01:26:58|0.67189
01:27:00|0.67134
01:27:01|0.67203
01:27:01|0.67194
01:27:03|0.67293
01:27:04|0.67218
01:27:05|0.67226
01:27:06|0.67203
01:27:07|0.67233
01:27:09|0.67213
01:27:11|0.67203
01:27:11|0.6718
01:27:13|0.6718
01:27:14|0.67202
01:27:14|0.67252
01:27:15|0.67221
01:27:16|0.67361
01:27:17|0.67333
01:27:19|0.67355
01:27:19|0.67345
01:27:21|0.67361
01:27:22|0.67342
01:27:23|0.67375
01:27:23|0.67387
01:27:24|0.67352
01:27:26|0.67351
01:27:27|0.67299
01:27:28|0.672
01:27:28|0.672
01:27:29|0.67202
01:27:30|0.672
01:27:32|0.67219
01:27:32|0.67205
01:27:33|0.67225
01:27:34|0.67226
01:27:35|0.6718
01:27:37|0.67201
01:27:37|0.6719
01:27:39|0.67165
01:27:39|0.67052
01:27:40|0.67083
01:27:41|0.67051
01:27:42|0.6702
01:27:44|0.67042
01:27:44|0.67
01:27:45|0.67001
01:27:48|0.67054
01:27:48|0.67
01:27:50|0.67
01:27:52|0.66877
01:27:53|0.66922
01:27:55|0.66898
01:27:56|0.66936
01:27:57|0.66913
01:27:58|0.66893
01:27:58|0.66893
01:27:59|0.66887
01:28:00|0.66887
01:28:02|0.66903
01:28:03|0.67065
01:28:05|0.67111
01:28:06|0.67063
01:28:07|0.67031
01:28:07|0.67069
01:28:09|0.67052
01:28:11|0.67035
01:28:11|0.66971
01:28:13|0.67013
01:28:13|0.67111
01:28:15|0.67035
01:28:16|0.67035
01:28:17|0.67034
01:28:17|0.67034
01:28:19|0.67033
01:28:20|0.67028
01:28:21|0.67034
01:28:21|0.67007
01:28:23|0.67064
01:28:24|0.67052
01:28:25|0.67062
01:28:26|0.67001
01:28:27|0.67017
01:28:27|0.67129
01:28:29|0.67043
01:28:30|0.67022
01:28:30|0.66967
01:28:31|0.66963
01:28:32|0.66849
01:28:33|0.66825
01:28:35|0.66806
01:28:35|0.66937
01:28:36|0.66829
01:28:38|0.66806
01:28:39|0.66769
01:28:40|0.66757
01:28:41|0.66768
01:28:41|0.66759
01:28:42|0.66768
01:28:44|0.66809
01:28:46|0.66785
01:28:46|0.66715
01:28:48|0.66697
01:28:49|0.66697
01:28:51|0.66729
01:28:52|0.6669
01:28:53|0.66704
01:28:53|0.66678
01:28:56|0.66674
01:28:57|0.66623
01:28:57|0.66649
01:28:58|0.667
01:29:01|0.66673
01:29:02|0.66693
01:29:03|0.66638
01:29:05|0.66589
01:29:06|0.66542
01:29:06|0.6652
01:29:08|0.66523
01:29:09|0.66542
01:29:10|0.66535
01:29:10|0.66598
01:29:12|0.66666
01:29:12|0.66691
01:29:13|0.66661
01:29:15|0.66685
01:29:16|0.66807
01:29:18|0.66851
01:29:19|0.66818
01:29:20|0.66822
01:29:20|0.66844
01:29:21|0.66971
01:29:22|0.66937
01:29:23|0.66876
01:29:24|0.66941
01:29:25|0.66818
01:29:26|0.66832
01:29:28|0.66812
01:29:28|0.66831
01:29:29|0.66796
01:29:30|0.66796
01:29:31|0.66877
01:29:33|0.66935
01:29:34|0.66846
01:29:35|0.66871
01:29:35|0.6689
01:29:36|0.6684
01:29:37|0.66839
01:29:38|0.66907
01:29:40|0.6687
01:29:40|0.66858
01:29:42|0.6687
01:29:42|0.66814
01:29:44|0.66814
01:29:45|0.66839
01:29:45|0.66863
01:29:46|0.66856
01:29:47|0.66857
01:29:48|0.6686
01:29:51|0.66845
01:29:52|0.6685
01:29:53|0.66844
01:29:54|0.66844
01:29:56|0.66885
01:29:57|0.66844
01:29:59|0.66847
01:29:59|0.66833
01:30:00|0.6687
01:30:02|0.66931
01:30:04|0.66937
01:30:05|0.66942
01:30:06|0.66966
01:30:07|0.66957
01:30:08|0.67039
01:30:10|0.67092
01:30:10|0.6722
01:30:11|0.67113
01:30:12|0.67084
01:30:14|0.67059
01:30:14|0.67149
01:30:16|0.67153
01:30:16|0.67138
01:30:17|0.67054
01:30:19|0.67014
01:30:19|0.67051
01:30:21|0.67094
01:30:22|0.67071
01:30:23|0.67051
01:30:24|0.67071
01:30:25|0.67204
01:30:26|0.67092
01:30:26|0.67111
01:30:27|0.67192
01:30:29|0.67155
01:30:30|0.67237
01:30:31|0.67264
01:30:31|0.67296
01:30:33|0.67228
01:30:34|0.67271
01:30:34|0.67178
01:30:36|0.67188
01:30:36|0.67271
01:30:37|0.67302
01:30:38|0.67283
01:30:40|0.67325
01:30:42|0.67302
01:30:42|0.673
01:30:43|0.6731
01:30:44|0.67347
01:30:45|0.6732
01:30:46|0.6734
01:30:47|0.67332
01:30:48|0.67342
01:30:50|0.67331
01:30:52|0.67332
01:30:53|0.67324
01:30:54|0.67277
01:30:56|0.67182
01:30:58|0.672
01:31:00|0.67133
01:31:00|0.67184
01:31:01|0.67204
01:31:02|0.67205
01:31:03|0.67201
01:31:04|0.67109
01:31:05|0.67109
01:31:07|0.66923
01:31:08|0.67173
01:31:09|0.6707
01:31:10|0.67093
01:31:11|0.6708
01:31:12|0.67083
01:31:13|0.67102
01:31:14|0.67093
01:31:15|0.67025
01:31:16|0.66935
01:31:17|0.66991
01:31:19|0.67053
01:31:19|0.67077
01:31:20|0.6707
01:31:22|0.67169
01:31:22|0.67132
01:31:23|0.67234
01:31:24|0.67199
01:31:25|0.67176
01:31:26|0.67184
01:31:27|0.67179
01:31:29|0.67199
01:31:29|0.67241
01:31:30|0.67224
01:31:31|0.67269
01:31:32|0.67237
01:31:33|0.67278
01:31:34|0.67247
01:31:35|0.67241
01:31:36|0.67213
01:31:37|0.6724
01:31:38|0.67273
01:31:39|0.67299
01:31:40|0.6728
01:31:41|0.67282
01:31:42|0.67275
01:31:43|0.67279
01:31:44|0.67299
01:31:45|0.67288
01:31:46|0.67286
01:31:48|0.67174
01:31:48|0.67217
01:31:49|0.67191
01:31:50|0.67189
01:31:52|0.67179
01:31:54|0.67156
01:31:54|0.67146
01:31:56|0.67146
01:31:57|0.67146
01:31:59|0.67185
01:32:00|0.67184
01:32:02|0.67167
01:32:03|0.67172
01:32:04|0.67172
01:32:05|0.67275
01:32:06|0.67259
01:32:07|0.67296
01:32:07|0.67264
01:32:09|0.67236
01:32:11|0.67258
01:32:12|0.67155
01:32:14|0.67135
01:32:14|0.67113
01:32:16|0.67245
01:32:17|0.67205
01:32:18|0.67223
01:32:19|0.67222
01:32:20|0.67216
01:32:21|0.67216
01:32:22|0.67203
01:32:23|0.67198
01:32:24|0.67222
01:32:25|0.67258
01:32:26|0.67252
01:32:27|0.6725
01:32:28|0.67236
01:32:29|0.67249
01:32:30|0.67258
01:32:31|0.67238
01:32:32|0.67239
01:32:33|0.67233
01:32:34|0.67227
01:32:35|0.67227
01:32:36|0.67247
01:32:37|0.67231
01:32:38|0.67231
01:32:39|0.67237
01:32:40|0.67223
01:32:41|0.67243
01:32:42|0.67247
01:32:43|0.67246
01:32:44|0.67296
01:32:45|0.673
01:32:46|0.67313
01:32:47|0.67294
01:32:48|0.67305
01:32:49|0.6729
01:32:50|0.6725
01:32:51|0.67256
01:32:52|0.67295
01:32:54|0.6728
01:32:55|0.6723
01:32:57|0.67266
01:32:57|0.67266
01:32:58|0.67251
01:33:00|0.67221
01:33:01|0.67265
01:33:02|0.67266
01:33:03|0.67274
01:33:05|0.67263
01:33:06|0.6736
01:33:07|0.6736
01:33:08|0.67358
01:33:09|0.67328
01:33:10|0.67327
01:33:11|0.67333
01:33:12|0.6736
01:33:13|0.67276
01:33:14|0.67274
01:33:15|0.67287
01:33:16|0.67311
01:33:17|0.6736
01:33:18|0.6736
01:33:19|0.67342
01:33:20|0.67349
01:33:21|0.67344
01:33:22|0.67325
01:33:23|0.67351
01:33:24|0.67348
01:33:25|0.67294
01:33:26|0.67343
01:33:27|0.67349
01:33:28|0.67267
01:33:29|0.67304
01:33:30|0.67289
01:33:31|0.67281
01:33:32|0.67324
01:33:33|0.673
01:33:34|0.6736
01:33:35|0.67325
01:33:37|0.67357
01:33:38|0.6736
01:33:38|0.67344
01:33:40|0.67371
01:33:41|0.67389
01:33:41|0.67366
01:33:42|0.674
01:33:44|0.6744
01:33:45|0.67443
01:33:46|0.67465
01:33:47|0.67444
01:33:48|0.67432
01:33:49|0.67467
01:33:50|0.67454
01:33:51|0.67454
01:33:52|0.67499
01:33:53|0.67499
01:33:55|0.67444
01:33:55|0.67426
01:33:57|0.67425
01:33:57|0.67466
01:34:00|0.67427
01:34:00|0.67427
01:34:01|0.67435
01:34:03|0.67435
01:34:04|0.6739
01:34:05|0.67426
01:34:06|0.67421
01:34:07|0.67435
01:34:08|0.67466
01:34:09|0.67471
01:34:10|0.67453
01:34:11|0.67454
01:34:12|0.67497
01:34:13|0.67464
01:34:14|0.67454
01:34:15|0.6744
01:34:16|0.67386
01:34:17|0.67393
01:34:18|0.67407
01:34:19|0.67416
01:34:20|0.67404
01:34:22|0.67344
01:34:23|0.67356
01:34:24|0.67371
01:34:25|0.67384
01:34:26|0.67444
01:34:27|0.67439
01:34:28|0.67466
01:34:29|0.675
01:34:30|0.67465
01:34:31|0.67483
01:34:32|0.67475
01:34:33|0.67456
01:34:34|0.67457
01:34:35|0.67457
01:34:36|0.67483
01:34:37|0.67483
01:34:38|0.67446
01:34:39|0.67423
01:34:40|0.67396
01:34:41|0.67379
01:34:42|0.67458
01:34:43|0.67425
01:34:44|0.67475
01:34:45|0.67451
01:34:46|0.67428
01:34:47|0.67438
01:34:48|0.674
01:34:49|0.67428
01:34:50|0.67391
01:34:51|0.67424
01:34:52|0.67428
01:34:53|0.67428
01:34:54|0.67437
01:34:55|0.67451
01:34:56|0.67396
01:34:57|0.67412
01:34:58|0.67428
01:35:00|0.67428
01:35:00|0.67428
01:35:02|0.67332
01:35:03|0.67415
01:35:04|0.6739
01:35:06|0.67345
01:35:06|0.67312
01:35:07|0.67308
01:35:09|0.67359
01:35:09|0.67333
01:35:11|0.67373
01:35:12|0.67314
01:35:14|0.67295
01:35:14|0.6728
01:35:15|0.67289
01:35:16|0.67281
01:35:17|0.6742
01:35:18|0.67376
01:35:19|0.67361
01:35:20|0.67349
01:35:21|0.67368
01:35:22|0.67397
01:35:23|0.67376
01:35:25|0.67367
01:35:26|0.67365
01:35:27|0.67389
01:35:28|0.67408
01:35:29|0.67401
01:35:30|0.67428
01:35:31|0.67469
01:35:32|0.67317
01:35:33|0.67404
01:35:34|0.67401
01:35:35|0.67393
01:35:36|0.67393
01:35:37|0.67407
01:35:38|0.67381
01:35:39|0.67378
01:35:40|0.67374
01:35:41|0.67374
01:35:42|0.67418
01:35:43|0.67455
01:35:44|0.67441
01:35:45|0.67431
01:35:46|0.67431
01:35:47|0.67373
01:35:48|0.67351
01:35:49|0.67367
01:35:50|0.67379
01:35:51|0.67349
01:35:52|0.67344
01:35:53|0.674
01:35:54|0.67398
01:35:56|0.67397
01:35:57|0.67359
01:35:59|0.67338
01:36:00|0.6731
01:36:01|0.67274
01:36:03|0.67306
01:36:04|0.67305
01:36:05|0.67325
01:36:06|0.67346
01:36:07|0.6737
01:36:08|0.67383
01:36:09|0.67383
01:36:11|0.67401
01:36:12|0.67366
01:36:12|0.67362
01:36:13|0.67435
01:36:15|0.67607
01:36:15|0.67551
01:36:16|0.67603
01:36:17|0.67556
01:36:20|0.67557
01:36:20|0.67526
01:36:22|0.67525
01:36:23|0.67678
01:36:24|0.6765
01:36:24|0.67623
01:36:26|0.67686
01:36:27|0.67677
01:36:28|0.67643
01:36:29|0.67605
01:36:30|0.67622
01:36:31|0.67611
01:36:32|0.67641
01:36:33|0.67627
01:36:34|0.67638
01:36:35|0.67638
01:36:36|0.67638
01:36:37|0.67619
01:36:38|0.67599
01:36:39|0.67563
01:36:40|0.676
01:36:41|0.67594
01:36:42|0.67574
01:36:43|0.67608
01:36:44|0.67576
01:36:46|0.67602
01:36:47|0.67625
01:36:48|0.67545
01:36:49|0.67549
01:36:50|0.67571
01:36:51|0.67492
01:36:52|0.67571
01:36:52|0.67576
01:36:53|0.67544
01:36:54|0.67567
01:36:55|0.6757
01:36:57|0.67571
01:36:58|0.67552
01:37:00|0.67576
01:37:01|0.67629
01:37:02|0.67573
01:37:03|0.67582
01:37:04|0.67624
01:37:05|0.67592
01:37:06|0.67567
01:37:08|0.6756
01:37:09|0.67566
01:37:10|0.67569
01:37:11|0.67601
01:37:13|0.67615
01:37:14|0.67578
01:37:15|0.67578
01:37:17|0.67602
01:37:18|0.67599
01:37:19|0.67615
01:37:21|0.67626
01:37:22|0.67625
01:37:23|0.67625
01:37:24|0.67625
01:37:25|0.67666
01:37:26|0.67655
01:37:27|0.67651
01:37:28|0.67665
01:37:29|0.67645
01:37:30|0.67665
01:37:31|0.67665
01:37:32|0.67644
01:37:34|0.67659
01:37:34|0.67646
01:37:35|0.67603
01:37:37|0.67624
01:37:37|0.6762
01:37:38|0.67645
01:37:40|0.676
01:37:40|0.6763
01:37:41|0.6761
01:37:43|0.67622
01:37:43|0.67622
01:37:44|0.67657
01:37:46|0.67651
01:37:46|0.67636
01:37:49|0.67657
01:37:49|0.67657
01:37:50|0.67652
01:37:51|0.67715
01:37:52|0.67708
01:37:53|0.67712
01:37:54|0.67723
01:37:55|0.67722
01:37:57|0.67695
01:37:58|0.67735
01:37:59|0.67756
01:38:01|0.67768
01:38:03|0.67741
01:38:03|0.6775
01:38:05|0.67699
01:38:06|0.67681
01:38:07|0.67679
01:38:09|0.67691
01:38:10|0.67736
01:38:11|0.67629
01:38:13|0.67644
01:38:14|0.6764
01:38:15|0.67654
01:38:16|0.67699
01:38:17|0.67698
01:38:18|0.67632
01:38:19|0.67631
01:38:19|0.6766
01:38:21|0.67604
01:38:23|0.67613
01:38:24|0.67646
01:38:24|0.67605
01:38:25|0.67559
01:38:26|0.67598
01:38:27|0.67548
01:38:29|0.67548
01:38:29|0.67548
01:38:30|0.67548
01:38:31|0.6755
01:38:32|0.67499
01:38:33|0.67538
01:38:34|0.67532
01:38:35|0.67522
01:38:36|0.67553
01:38:37|0.67553
01:38:38|0.67504
01:38:39|0.67522
01:38:40|0.67522
01:38:41|0.67511
01:38:42|0.67569
01:38:43|0.67591
01:38:44|0.67545
01:38:45|0.67462
01:38:46|0.67515
01:38:47|0.67512
01:38:48|0.67521
01:38:49|0.67521
01:38:50|0.67514
01:38:51|0.67542
01:38:52|0.67548
01:38:53|0.6762
01:38:54|0.67601
01:38:55|0.67572
01:38:56|0.67551
01:38:58|0.6755
01:39:00|0.67593
01:39:02|0.67573
01:39:02|0.67523
01:39:03|0.67555
01:39:05|0.67555
01:39:05|0.67526
01:39:08|0.67538
01:39:08|0.67506
01:39:10|0.6739
01:39:10|0.67377
01:39:12|0.6743
01:39:12|0.67411
01:39:14|0.67465
01:39:14|0.67442
01:39:15|0.67465
01:39:16|0.67494
01:39:17|0.67455
01:39:18|0.67467
01:39:19|0.67456
01:39:21|0.67447
01:39:22|0.67455
01:39:23|0.67436
01:39:24|0.67408
01:39:25|0.67403
01:39:26|0.67326
01:39:27|0.67323
01:39:28|0.67326
01:39:29|0.6732
01:39:30|0.67335
01:39:31|0.67335
01:39:32|0.67335
01:39:33|0.67341
01:39:34|0.67351
01:39:35|0.67347
01:39:36|0.67326
01:39:37|0.67335
01:39:38|0.67348
01:39:39|0.6737
01:39:40|0.67326
01:39:41|0.673
01:39:42|0.67294
01:39:43|0.6728
01:39:44|0.67263
01:39:45|0.67249
01:39:46|0.67248
01:39:47|0.67344
01:39:48|0.67341
01:39:49|0.67314
01:39:50|0.67344
01:39:51|0.67284
01:39:52|0.67299
01:39:53|0.67303
01:39:54|0.67335
01:39:55|0.67338
01:39:56|0.67304
01:39:57|0.67304
01:39:58|0.67281
01:40:00|0.67301
01:40:00|0.67301
01:40:02|0.67325
01:40:03|0.67301
01:40:05|0.67343
01:40:06|0.67443
01:40:07|0.67432
01:40:08|0.67399
01:40:09|0.67399
01:40:10|0.67399
01:40:11|0.67403
01:40:12|0.67399
01:40:13|0.67432
01:40:14|0.67429
01:40:15|0.67419
01:40:16|0.67399
01:40:17|0.67403
01:40:18|0.67404
01:40:19|0.67431
01:40:20|0.67433
01:40:21|0.67464
01:40:22|0.67403
01:40:24|0.6741
01:40:25|0.6735
01:40:27|0.67375
01:40:29|0.67427
01:40:29|0.67401
01:40:30|0.67409
01:40:31|0.67482
01:40:32|0.67453
01:40:33|0.6744
01:40:35|0.67452
01:40:36|0.67462
01:40:36|0.67431
01:40:38|0.67431
01:40:38|0.67431
01:40:40|0.67431
01:40:40|0.67438
01:40:41|0.67484
01:40:42|0.67449
01:40:43|0.67469
01:40:44|0.6746
01:40:45|0.67445
01:40:47|0.67449
01:40:47|0.67449
01:40:48|0.67447
01:40:49|0.67483
01:40:51|0.67461
01:40:51|0.67468
01:40:53|0.6745
01:40:54|0.6745
01:40:55|0.67499
01:40:55|0.675
01:40:56|0.67492
01:40:57|0.675
01:40:59|0.67491
01:41:01|0.67488
01:41:02|0.675
01:41:04|0.675
01:41:05|0.67461
01:41:05|0.67475
01:41:08|0.67499
01:41:08|0.67577
01:41:10|0.67586
01:41:11|0.67584
01:41:12|0.67586
01:41:13|0.67586
01:41:14|0.67607
01:41:15|0.67621
01:41:16|0.67613
01:41:17|0.67643
01:41:18|0.67607
01:41:19|0.67612
01:41:20|0.67601
01:41:21|0.67579
01:41:22|0.67579
01:41:23|0.67579
01:41:24|0.67597
01:41:25|0.67597
01:41:26|0.6765
01:41:27|0.67659
01:41:28|0.67656
01:41:29|0.67643
01:41:30|0.67604
01:41:31|0.67639
01:41:32|0.67631
01:41:33|0.67611
01:41:34|0.67611
01:41:35|0.67631
01:41:37|0.67621
01:41:37|0.67577
01:41:39|0.67574
01:41:40|0.67569
01:41:41|0.67584
01:41:42|0.6761
01:41:43|0.6761
01:41:44|0.67612
01:41:45|0.67639
01:41:46|0.67655
01:41:47|0.6766
01:41:48|0.67695
01:41:49|0.67671
01:41:49|0.67692
01:41:51|0.67698
01:41:52|0.67655
01:41:53|0.67699
01:41:53|0.67675
01:41:55|0.67699
01:41:56|0.67673
01:41:57|0.67695
01:41:57|0.67732
01:41:59|0.67781
01:41:59|0.67752
01:42:02|0.67758
01:42:04|0.67736
01:42:05|0.67754
01:42:06|0.67746
01:42:07|0.6779
01:42:08|0.67781
01:42:09|0.67799
01:42:11|0.67787
01:42:12|0.67824
01:42:13|0.67907
01:42:14|0.67822
01:42:15|0.67882
01:42:16|0.67847
01:42:17|0.67851
01:42:18|0.67892
01:42:19|0.67909
01:42:20|0.67876
01:42:21|0.67895
01:42:22|0.67908
01:42:23|0.67909
01:42:24|0.67916
01:42:25|0.67915
01:42:26|0.67899
01:42:27|0.67966
01:42:28|0.67953
01:42:29|0.67971
01:42:30|0.67982
01:42:31|0.67998
01:42:33|0.67966
01:42:35|0.68
01:42:36|0.68015
01:42:36|0.68002
01:42:37|0.68068
01:42:38|0.68077
01:42:39|0.68069
01:42:40|0.68054
01:42:41|0.68091
01:42:43|0.68014
01:42:43|0.68043
01:42:45|0.68027
01:42:45|0.68042
01:42:47|0.68001
01:42:48|0.6804
01:42:48|0.68081
01:42:50|0.68078
01:42:50|0.68066
01:42:52|0.68084
01:42:53|0.68081
01:42:53|0.68081
01:42:54|0.68088
01:42:55|0.68099
01:42:57|0.68041
01:42:57|0.68042
01:42:59|0.68055
01:43:00|0.68065
01:43:01|0.68044
01:43:02|0.681
01:43:03|0.68137
01:43:05|0.68112
01:43:05|0.6804
01:43:06|0.68089
01:43:08|0.68032
01:43:08|0.68048
01:43:10|0.68
01:43:11|0.67979
01:43:12|0.68057
01:43:12|0.68056
01:43:13|0.68098
01:43:15|0.68132
01:43:17|0.68159
01:43:17|0.68118
01:43:19|0.68182
01:43:19|0.68125
01:43:21|0.68186
01:43:22|0.68143
01:43:23|0.68166
01:43:24|0.68156
01:43:25|0.68151
01:43:25|0.68115
01:43:27|0.68156
01:43:28|0.68135
01:43:29|0.68147
01:43:30|0.68155
01:43:31|0.68214
01:43:32|0.68167
01:43:32|0.68218
01:43:34|0.68214
01:43:35|0.68249
01:43:36|0.68214
01:43:37|0.68235
01:43:38|0.68236
01:43:38|0.68274
01:43:40|0.68261
01:43:41|0.68239
01:43:42|0.68244
01:43:43|0.6824
01:43:44|0.68238
01:43:45|0.68257
01:43:46|0.68272
01:43:46|0.68272
01:43:47|0.68292
01:43:49|0.68272
01:43:50|0.68285
01:43:51|0.68222
01:43:51|0.68165
01:43:53|0.68168
01:43:53|0.6824
01:43:54|0.68208
01:43:56|0.68279
01:43:57|0.68341
01:43:58|0.68329
01:44:00|0.68316
01:44:01|0.68328
01:44:02|0.68329
01:44:04|0.6835
01:44:04|0.68358
01:44:07|0.6837
01:44:07|0.68373
01:44:08|0.68397
01:44:10|0.68397
01:44:10|0.68415
01:44:12|0.68412
01:44:12|0.68416
01:44:13|0.68411
01:44:14|0.68402
01:44:15|0.68383
01:44:16|0.68378
01:44:17|0.68377
01:44:19|0.6839
01:44:20|0.6839
01:44:21|0.68323
01:44:22|0.68245
01:44:23|0.6828
01:44:24|0.68218
01:44:25|0.68183
01:44:26|0.68244
01:44:27|0.6826
01:44:28|0.68248
01:44:30|0.68252
01:44:31|0.68268
01:44:31|0.68234
01:44:33|0.68234
01:44:34|0.68233
01:44:36|0.68234
01:44:37|0.68232
01:44:37|0.68218
01:44:39|0.68223
01:44:40|0.68234
01:44:41|0.68249
01:44:42|0.68234
01:44:43|0.68234
01:44:43|0.68246
01:44:44|0.68301
01:44:46|0.68301
01:44:47|0.68272
01:44:48|0.68301
01:44:48|0.68304
01:44:49|0.68319
01:44:51|0.68301
01:44:52|0.68314
01:44:52|0.68305
01:44:53|0.68317
01:44:54|0.68253
01:44:55|0.68251
01:44:56|0.68271
01:44:57|0.68268
01:44:58|0.68273
01:44:59|0.68279
01:45:00|0.68279
01:45:02|0.68279
01:45:02|0.68295
01:45:05|0.68294
01:45:06|0.6827
01:45:08|0.68232
01:45:10|0.6825
01:45:11|0.68222
01:45:12|0.68301
01:45:13|0.68324
01:45:14|0.68318
01:45:15|0.68314
01:45:16|0.68308
01:45:17|0.6825
01:45:19|0.68261
01:45:21|0.68246
01:45:22|0.68247
01:45:22|0.68246
01:45:25|0.68226
01:45:25|0.68189
01:45:26|0.68136
01:45:27|0.68055
01:45:29|0.68104
01:45:29|0.68113
01:45:30|0.68105
01:45:31|0.68094
01:45:32|0.68041
01:45:33|0.68075
01:45:34|0.68068
01:45:35|0.68054
01:45:36|0.68012
01:45:37|0.68019
01:45:38|0.68017
01:45:39|0.68032
01:45:40|0.67941
01:45:41|0.67981
01:45:42|0.67972
01:45:44|0.6793
01:45:45|0.67947
01:45:46|0.67931
01:45:47|0.68017
01:45:48|0.67978
01:45:49|0.67997
01:45:50|0.68098
01:45:51|0.68182
01:45:52|0.6817
01:45:53|0.68159
01:45:54|0.6815
01:45:55|0.6815
01:45:56|0.68125
01:45:57|0.68199
01:45:58|0.68208
01:45:59|0.68204
01:46:00|0.68124
01:46:01|0.68172
01:46:02|0.68172
01:46:03|0.68104
01:46:04|0.68047
01:46:05|0.6816
01:46:07|0.68141
01:46:08|0.68167
01:46:09|0.68127
01:46:10|0.68155
01:46:11|0.68116
01:46:13|0.68103
01:46:14|0.68075
01:46:15|0.68054
01:46:16|0.67975
01:46:17|0.67881
01:46:18|0.67982
01:46:19|0.68007
01:46:19|0.68003
01:46:21|0.68008
01:46:22|0.67997
01:46:23|0.67988
01:46:24|0.67954
01:46:25|0.67954
01:46:26|0.67971
01:46:27|0.67907
01:46:28|0.67946
01:46:29|0.67946
01:46:30|0.67946
01:46:31|0.67946
01:46:32|0.67946
01:46:33|0.67955
01:46:34|0.67919
01:46:35|0.67933
01:46:36|0.67929
01:46:37|0.67895
01:46:38|0.67933
01:46:39|0.67907
01:46:40|0.67896
01:46:41|0.67896
01:46:42|0.67875
01:46:43|0.67811
01:46:44|0.6781
01:46:45|0.67813
01:46:46|0.67801
01:46:47|0.67769
01:46:48|0.67787
01:46:50|0.67799
01:46:50|0.6783
01:46:51|0.67804
01:46:52|0.67838
01:46:53|0.67876
01:46:55|0.67919
01:46:56|0.67866
01:46:56|0.67884
01:46:58|0.67929
01:46:58|0.67929
01:46:59|0.67929
01:47:00|0.67953
01:47:01|0.67911
01:47:02|0.67929
01:47:03|0.67929
01:47:04|0.6794
01:47:05|0.67879
01:47:06|0.6788
01:47:08|0.67918
01:47:09|0.67976
01:47:10|0.67947
01:47:11|0.6795
01:47:12|0.67893
01:47:13|0.67902
01:47:14|0.67902
01:47:15|0.67921
01:47:16|0.67881
01:47:17|0.67904
01:47:18|0.67904
01:47:20|0.67916
01:47:21|0.67913
01:47:21|0.67962
01:47:23|0.67908
01:47:23|0.67886
01:47:24|0.67886
01:47:25|0.679
01:47:27|0.67909
01:47:27|0.67882
01:47:28|0.67828
01:47:30|0.67848
01:47:32|0.67869
01:47:32|0.67886
01:47:33|0.67893
01:47:35|0.67893
01:47:36|0.67814
01:47:37|0.67835
01:47:38|0.67827
01:47:39|0.6782
01:47:40|0.67818
01:47:41|0.678
01:47:42|0.67856
01:47:43|0.67871
01:47:44|0.67851
01:47:45|0.67835
01:47:46|0.67848
01:47:47|0.67848
01:47:48|0.67851
01:47:49|0.67848
01:47:50|0.67848
01:47:51|0.67851
01:47:52|0.67844
01:47:53|0.67836
01:47:54|0.67847
01:47:55|0.67855
01:47:56|0.67863
01:47:57|0.67843
01:47:58|0.67864
01:47:59|0.67881
01:48:00|0.67861
01:48:01|0.67861
01:48:02|0.67893
01:48:03|0.67875
01:48:05|0.67893
01:48:05|0.67872
01:48:07|0.67849
01:48:09|0.67835
01:48:11|0.67816
01:48:12|0.67839
01:48:13|0.67839
01:48:14|0.67851
01:48:16|0.67851
01:48:17|0.67831
01:48:18|0.67851
01:48:20|0.6793
01:48:21|0.6793
01:48:22|0.6792
01:48:23|0.67924
01:48:24|0.67943
01:48:25|0.67943
01:48:26|0.67989
01:48:27|0.67995
01:48:28|0.67995
01:48:28|0.67996
01:48:30|0.6802
01:48:31|0.68063
01:48:31|0.68001
01:48:33|0.68083
01:48:34|0.68097
01:48:35|0.68139
01:48:35|0.68091
01:48:37|0.68121
01:48:39|0.68148
01:48:39|0.68172
01:48:40|0.68236
01:48:41|0.68236
01:48:42|0.68289
01:48:43|0.6824
01:48:44|0.68232
01:48:46|0.68261
01:48:46|0.68265
01:48:47|0.68263
01:48:48|0.683
01:48:49|0.683
01:48:50|0.68309
01:48:51|0.68299
01:48:52|0.68302
01:48:53|0.68299
01:48:54|0.68299
01:48:55|0.68282
01:48:56|0.68288
01:48:57|0.6831
01:48:58|0.683
01:48:59|0.68302
01:49:00|0.6831
01:49:01|0.6831
01:49:02|0.6831
01:49:03|0.6832
01:49:04|0.68315
01:49:05|0.68319
01:49:06|0.68295
01:49:08|0.68314
01:49:10|0.68369
01:49:11|0.6839
01:49:12|0.684
01:49:14|0.6847
01:49:14|0.6845
01:49:16|0.6845
01:49:17|0.68416
01:49:18|0.6842
01:49:20|0.68467
01:49:22|0.68367
01:49:23|0.68389
01:49:24|0.68409
01:49:26|0.68377
01:49:26|0.68407
01:49:27|0.68417
01:49:28|0.68347
01:49:29|0.68395
01:49:30|0.68335
01:49:31|0.68353
01:49:32|0.68341
01:49:33|0.68311
01:49:34|0.68329
01:49:36|0.68312
01:49:37|0.68331
01:49:38|0.6833
01:49:39|0.68309
01:49:40|0.68239
01:49:41|0.68328
01:49:42|0.68347
01:49:43|0.68311
01:49:44|0.68311
01:49:45|0.68345
01:49:46|0.6833
01:49:47|0.68396
01:49:48|0.68418
01:49:49|0.68438
01:49:50|0.684
01:49:51|0.68436
01:49:52|0.68441
01:49:53|0.68436
01:49:54|0.68442
01:49:55|0.68445
01:49:56|0.68441
01:49:57|0.68455
01:49:58|0.68413
01:49:59|0.68404
01:50:00|0.68404
01:50:01|0.68405
01:50:02|0.68405
01:50:03|0.6833
01:50:04|0.68333
01:50:05|0.683
01:50:06|0.6833
01:50:07|0.68289
01:50:08|0.68276
01:50:10|0.68329
01:50:11|0.68329
01:50:13|0.68388
01:50:15|0.68366
01:50:16|0.68322
01:50:16|0.68397
01:50:17|0.68415
01:50:18|0.68366
01:50:19|0.68341
01:50:21|0.68362
01:50:22|0.68362
01:50:24|0.68398
01:50:24|0.68366
01:50:26|0.68357
01:50:27|0.6832
01:50:28|0.68282
01:50:29|0.68373
01:50:30|0.6842
01:50:31|0.68404
01:50:31|0.6833
01:50:32|0.68289
01:50:35|0.68266
01:50:35|0.68297
01:50:37|0.68319
01:50:38|0.68236
01:50:39|0.68284
01:50:40|0.68258
01:50:40|0.68203
01:50:41|0.6821
01:50:42|0.68155
01:50:44|0.6815
01:50:44|0.68083
01:50:45|0.68138
01:50:46|0.68138
01:50:48|0.68143
01:50:48|0.68109
01:50:49|0.68132
01:50:51|0.68223
01:50:52|0.68173
01:50:53|0.6815
01:50:53|0.68209
01:50:55|0.68173
01:50:56|0.68207
01:50:57|0.68131
01:50:58|0.68117
01:50:58|0.68117
01:51:00|0.6815
01:51:01|0.68117
01:51:01|0.68129
01:51:02|0.68207
01:51:04|0.6817
01:51:05|0.6817
01:51:06|0.68183
01:51:06|0.68178
01:51:07|0.68224
01:51:08|0.68196
01:51:11|0.68207
01:51:12|0.68221
01:51:13|0.68224
01:51:15|0.68234
01:51:16|0.68352
01:51:16|0.68292
01:51:17|0.68351
01:51:18|0.68342
01:51:20|0.68325
01:51:21|0.68325
01:51:21|0.68329
01:51:22|0.6831
01:51:24|0.68319
01:51:25|0.68293
01:51:26|0.68293
01:51:27|0.68235
01:51:28|0.68273
01:51:29|0.68291
01:51:30|0.68319
01:51:31|0.68315
01:51:32|0.68295
01:51:33|0.68315
01:51:34|0.68319
01:51:35|0.68301
01:51:36|0.68284
01:51:37|0.68284
01:51:38|0.68283
01:51:39|0.68283
01:51:40|0.68293
01:51:41|0.68296
01:51:42|0.68301
01:51:43|0.68254
01:51:44|0.68271
01:51:45|0.6824
01:51:46|0.68256
01:51:47|0.68256
01:51:48|0.68261
01:51:49|0.68257
01:51:50|0.68258
01:51:51|0.68237
01:51:52|0.68237
01:51:53|0.68276
01:51:54|0.68267
01:51:55|0.6823
01:51:56|0.68224
01:51:57|0.68224
01:51:58|0.6822
01:51:59|0.68233
01:52:00|0.68225
01:52:01|0.68265
01:52:02|0.68265
01:52:03|0.68242
01:52:04|0.68255
01:52:05|0.68251
01:52:06|0.68168
01:52:07|0.68177
01:52:08|0.68179
01:52:09|0.68137
01:52:10|0.68138
01:52:12|0.68141
01:52:13|0.68158
01:52:13|0.68133
01:52:14|0.68105
01:52:17|0.68121
01:52:17|0.68121
01:52:19|0.68265
01:52:20|0.68324
01:52:21|0.68265
01:52:23|0.68265
01:52:24|0.68244
01:52:25|0.68229
01:52:26|0.68231
01:52:27|0.68232
01:52:28|0.68232
01:52:29|0.68255
01:52:30|0.68232
01:52:31|0.68221
01:52:32|0.68284
01:52:33|0.68288
01:52:34|0.68265
01:52:35|0.68278
01:52:36|0.68265
01:52:37|0.68264
01:52:38|0.68225
01:52:39|0.68241
01:52:40|0.68241
01:52:41|0.68239
01:52:42|0.68238
01:52:43|0.68242
01:52:44|0.68242
01:52:45|0.68241
01:52:46|0.6827
01:52:47|0.6824
01:52:48|0.68242
01:52:49|0.68242
01:52:50|0.68242
01:52:51|0.68246
01:52:52|0.68222
01:52:53|0.68224
01:52:54|0.6823
01:52:55|0.68283
01:52:56|0.68262
01:52:57|0.68262
01:52:58|0.68242
01:52:59|0.68242
01:53:00|0.68245
01:53:01|0.683
01:53:02|0.68295
01:53:03|0.68281
01:53:04|0.68283
01:53:05|0.68283
01:53:06|0.68252
01:53:07|0.68265
01:53:08|0.68282
01:53:09|0.68283
01:53:10|0.683
01:53:11|0.683
01:53:13|0.68283
01:53:15|0.68263
01:53:16|0.68263
01:53:17|0.68264
01:53:18|0.68209
01:53:19|0.68237
01:53:21|0.6824
01:53:23|0.68209
01:53:23|0.68233
01:53:25|0.68297
01:53:26|0.68259
01:53:26|0.68252
01:53:27|0.68184
01:53:29|0.68248
01:53:29|0.68248
01:53:31|0.68255
01:53:32|0.68255
01:53:32|0.68222
01:53:34|0.68281
01:53:36|0.68236
01:53:36|0.68238
01:53:37|0.68238
01:53:38|0.68281
01:53:39|0.6826
01:53:41|0.68227
01:53:42|0.68296
01:53:43|0.68298
01:53:44|0.68293
01:53:45|0.68292
01:53:46|0.6828
01:53:47|0.6828
01:53:48|0.68263
01:53:49|0.68326
01:53:50|0.68293
01:53:51|0.68323
01:53:52|0.68322
01:53:53|0.68322
01:53:54|0.68309
01:53:55|0.6831
01:53:56|0.68326
01:53:57|0.68317
01:53:58|0.68332
01:53:59|0.68336
01:54:00|0.68327
01:54:01|0.68338
01:54:02|0.68339
01:54:04|0.68339
01:54:04|0.68349
01:54:05|0.68349
01:54:07|0.68372
01:54:09|0.68406
01:54:09|0.68367
01:54:11|0.68406
01:54:12|0.68399
01:54:14|0.6838
01:54:15|0.6829
01:54:16|0.68332
01:54:17|0.68332
01:54:19|0.683
01:54:21|0.683
01:54:22|0.683
01:54:22|0.68309
01:54:24|0.68303
01:54:26|0.68284
01:54:27|0.68343
01:54:28|0.6833
01:54:29|0.68364
01:54:30|0.68364
01:54:31|0.68367
01:54:32|0.68351
01:54:33|0.6832
01:54:34|0.68354
01:54:35|0.68324
01:54:36|0.68335
01:54:37|0.68312
01:54:38|0.68379
01:54:39|0.68351
01:54:40|0.68351
01:54:41|0.68342
01:54:42|0.68349
01:54:43|0.68389
01:54:44|0.68393
01:54:45|0.68393
01:54:46|0.68393
01:54:47|0.68364
01:54:48|0.68364
01:54:49|0.68434
01:54:50|0.68428
01:54:51|0.68432
01:54:52|0.68434
01:54:53|0.68433
01:54:54|0.68415
01:54:55|0.68377
01:54:56|0.68481
01:54:57|0.68454
01:54:58|0.68458
01:54:59|0.68463
01:55:00|0.6848
01:55:01|0.68456
01:55:02|0.68468
01:55:03|0.68463
01:55:05|0.68462
01:55:05|0.6839
01:55:07|0.68446
01:55:07|0.68427
01:55:08|0.68427
01:55:09|0.68417
01:55:10|0.68474
01:55:11|0.6847
01:55:13|0.68481
01:55:15|0.68446
01:55:15|0.6847
01:55:17|0.68456
01:55:17|0.68454
01:55:19|0.68457
01:55:20|0.6848
01:55:21|0.6848
01:55:22|0.6848
01:55:23|0.68466
01:55:24|0.685
01:55:25|0.68585
01:55:27|0.68559
01:55:27|0.68607
01:55:29|0.68599
01:55:30|0.68627
01:55:31|0.68619
01:55:32|0.68647
01:55:33|0.68655
01:55:34|0.68527
01:55:36|0.68533
01:55:36|0.68594
01:55:37|0.68567
01:55:39|0.68572
01:55:40|0.6857
01:55:40|0.68581
01:55:42|0.68589
01:55:43|0.68607
01:55:44|0.68622
01:55:44|0.68612
01:55:45|0.68608
01:55:47|0.6862
01:55:47|0.6862
01:55:49|0.68642
01:55:49|0.68653
01:55:51|0.68662
01:55:51|0.68739
01:55:52|0.68724
01:55:53|0.68733
01:55:54|0.68738
01:55:55|0.68742
01:55:58|0.68754
01:55:58|0.68732
01:55:59|0.68754
01:56:00|0.68758
01:56:01|0.68831
01:56:02|0.68803
01:56:03|0.68831
01:56:04|0.68824
01:56:05|0.68823
01:56:06|0.68841
01:56:07|0.68819
01:56:08|0.68839
01:56:10|0.68808
01:56:11|0.6882
01:56:12|0.68801
01:56:13|0.68808
01:56:14|0.68816
01:56:16|0.68823
01:56:16|0.68867
01:56:18|0.68827
01:56:19|0.68835
01:56:20|0.68862
01:56:21|0.68861
01:56:22|0.68861
01:56:24|0.68869
01:56:26|0.68825
01:56:26|0.68818
01:56:27|0.68813
01:56:28|0.68808
01:56:29|0.68809
01:56:31|0.6884
01:56:31|0.68842
01:56:32|0.68859
01:56:34|0.68849
01:56:34|0.68837
01:56:35|0.68837
01:56:37|0.68915
01:56:37|0.68846
01:56:38|0.68801
01:56:39|0.68901
01:56:40|0.68907
01:56:42|0.68928
01:56:43|0.68906
01:56:44|0.68923
01:56:45|0.68916
01:56:46|0.68922
01:56:47|0.68917
01:56:48|0.68897
01:56:49|0.68891
01:56:51|0.6885
01:56:51|0.68868
01:56:52|0.68896
01:56:53|0.68848
01:56:54|0.68848
01:56:55|0.68856
01:56:57|0.68851
01:56:58|0.68854
01:56:59|0.68876
01:56:59|0.68898
01:57:00|0.68857
01:57:03|0.68801
01:57:03|0.68857
01:57:04|0.68844
01:57:05|0.68801
01:57:07|0.68812
01:57:08|0.68677
01:57:09|0.68745
01:57:10|0.6873
01:57:11|0.6869
01:57:12|0.68697
01:57:13|0.68654
01:57:14|0.68658
01:57:15|0.68737
01:57:17|0.68783
01:57:19|0.68688
01:57:19|0.68735
01:57:22|0.68595
01:57:22|0.68581
01:57:24|0.68578
01:57:25|0.68598
01:57:26|0.6859
01:57:28|0.68611
01:57:30|0.68632
01:57:30|0.68535
01:57:31|0.68577
01:57:32|0.68608
01:57:33|0.68623
01:57:34|0.68556
01:57:35|0.68546
01:57:36|0.68595
01:57:37|0.68595
01:57:38|0.6855
01:57:39|0.68561
01:57:41|0.68555
01:57:42|0.68542
01:57:43|0.68577
01:57:43|0.68567
01:57:45|0.6854
01:57:46|0.68559
01:57:47|0.68558
01:57:48|0.685
01:57:49|0.68521
01:57:50|0.68524
01:57:51|0.68524
01:57:52|0.685
01:57:53|0.685
01:57:54|0.6852
01:57:55|0.68428
01:57:56|0.68452
01:57:57|0.68441
01:57:58|0.68401
01:57:59|0.68476
01:58:00|0.68471
01:58:02|0.68422
01:58:02|0.68446
01:58:03|0.6845
01:58:04|0.68409
01:58:05|0.68406
01:58:06|0.68406
01:58:07|0.68447
01:58:08|0.68447
01:58:09|0.6845
01:58:10|0.68482
01:58:11|0.68518
01:58:12|0.685
01:58:14|0.6848
01:58:15|0.685
01:58:16|0.68565
01:58:18|0.68572
01:58:20|0.68601
01:58:20|0.6864
01:58:23|0.68585
01:58:23|0.68574
01:58:25|0.68576
01:58:25|0.68644
01:58:27|0.6864
01:58:27|0.68618
01:58:28|0.68642
01:58:29|0.68633
01:58:31|0.68745
01:58:31|0.68716
01:58:32|0.68717
01:58:34|0.68716
01:58:34|0.68709
01:58:35|0.68811
01:58:36|0.68623
01:58:38|0.68738
01:58:38|0.68702
01:58:40|0.6865
01:58:41|0.68615
01:58:41|0.68665
01:58:42|0.68617
01:58:44|0.68604
01:58:44|0.68619
01:58:45|0.68614
01:58:47|0.68607
01:58:47|0.68598
01:58:48|0.68614
01:58:49|0.68586
01:58:50|0.68576
01:58:51|0.68551
01:58:52|0.68572
01:58:53|0.68572
01:58:54|0.68559
01:58:55|0.68524
01:58:56|0.68579
01:58:58|0.68579
01:58:59|0.68578
01:58:59|0.68565
01:59:00|0.68564
01:59:02|0.68561
01:59:02|0.68559
01:59:03|0.68558
01:59:05|0.68507
01:59:06|0.6853
01:59:08|0.6853
01:59:08|0.6852
01:59:09|0.68462
01:59:10|0.6848
01:59:11|0.68537
01:59:12|0.68489
01:59:13|0.68478
01:59:14|0.68404
01:59:15|0.68439
01:59:16|0.68449
01:59:18|0.68446
01:59:20|0.6841
01:59:21|0.68377
01:59:23|0.68415
01:59:23|0.68382
01:59:25|0.68382
01:59:26|0.68378
01:59:27|0.68387
01:59:29|0.68364
01:59:30|0.6836
01:59:31|0.68354
01:59:32|0.68354
01:59:34|0.68344
01:59:35|0.683
01:59:36|0.68274
01:59:36|0.68286
01:59:39|0.6829
01:59:39|0.68172
01:59:40|0.68148
01:59:41|0.68104
01:59:42|0.68124
01:59:43|0.68108
01:59:44|0.68065
01:59:45|0.6806
01:59:46|0.68079
01:59:47|0.68173
01:59:48|0.68188
01:59:49|0.68157
01:59:50|0.68131
01:59:51|0.68172
01:59:53|0.68143
01:59:53|0.68162
01:59:54|0.68144
01:59:55|0.681
01:59:56|0.68135
01:59:57|0.68122
01:59:58|0.68153
01:59:59|0.68115
02:00:00|0.68072
02:00:01|0.68115
02:00:02|0.68037
02:00:03|0.68116
02:00:04|0.68067
02:00:06|0.68016
02:00:08|0.68037
02:00:09|0.68023
02:00:10|0.68018
02:00:11|0.68021
02:00:11|0.68012
02:00:12|0.68
02:00:14|0.68
02:00:14|0.68
02:00:16|0.67906
02:00:17|0.67892
02:00:17|0.67931
02:00:20|0.67923
02:00:21|0.67889
02:00:22|0.6789
02:00:23|0.67866
02:00:25|0.67865
02:00:26|0.67856
02:00:27|0.67877
02:00:29|0.67857
02:00:30|0.67851
02:00:31|0.67854
02:00:31|0.67865
02:00:33|0.6789
02:00:34|0.67975
02:00:34|0.67918
02:00:36|0.67918
02:00:37|0.6797
02:00:38|0.67953
02:00:40|0.68018
02:00:41|0.68024
02:00:42|0.68052
02:00:43|0.6803
02:00:45|0.68073
02:00:45|0.68095
02:00:46|0.68095
02:00:47|0.68133
02:00:48|0.68145
02:00:49|0.682
02:00:50|0.68227
02:00:52|0.68234
02:00:53|0.68348
02:00:54|0.68329
02:00:55|0.68334
02:00:56|0.68283
02:00:57|0.68329
02:00:58|0.68364
02:00:59|0.68364
02:01:01|0.68316
02:01:02|0.68251
02:01:03|0.68256
02:01:04|0.683
02:01:05|0.68372
02:01:06|0.68376
02:01:06|0.68375
02:01:07|0.68349
02:01:09|0.684
02:01:10|0.68401
02:01:10|0.68344
02:01:12|0.68344
02:01:13|0.6837
02:01:14|0.68363
02:01:15|0.68352
02:01:16|0.68361
02:01:17|0.68387
02:01:17|0.68424
02:01:19|0.68424
02:01:21|0.68432
02:01:23|0.68432
02:01:23|0.68478
02:01:24|0.68495
02:01:26|0.68478
02:01:27|0.68467
02:01:27|0.68588
02:01:29|0.68515
02:01:29|0.68564
02:01:30|0.68606
02:01:31|0.68594
02:01:33|0.68529
02:01:33|0.68545
02:01:35|0.68526
02:01:36|0.68516
02:01:37|0.6844
02:01:38|0.6844
02:01:39|0.68506
02:01:40|0.6848
02:01:41|0.68494
02:01:42|0.68473
02:01:43|0.68495
02:01:44|0.68507
02:01:45|0.68506
02:01:46|0.68515
02:01:47|0.68525
02:01:48|0.68517
02:01:49|0.68515
02:01:50|0.68515
02:01:51|0.68495
02:01:52|0.685
02:01:53|0.68507
02:01:54|0.68565
02:01:55|0.686
02:01:56|0.686
02:01:57|0.68558
02:01:58|0.68539
02:01:59|0.68547
02:02:00|0.686
02:02:01|0.686
02:02:02|0.68591
02:02:03|0.68576
02:02:04|0.686
02:02:05|0.686
02:02:06|0.686
02:02:07|0.68602
02:02:09|0.68595
02:02:09|0.68618
02:02:10|0.68646
02:02:11|0.68572
02:02:13|0.68572
02:02:13|0.68621
02:02:15|0.68565
02:02:16|0.68523
02:02:16|0.68595
02:02:18|0.68595
02:02:19|0.68601
02:02:19|0.68601
02:02:22|0.68606
02:02:24|0.68601
02:02:25|0.68624
02:02:27|0.68629
02:02:28|0.68654
02:02:30|0.68627
02:02:31|0.68611
02:02:32|0.6862
02:02:33|0.68713
02:02:33|0.68726
02:02:35|0.68698
02:02:36|0.68744
02:02:38|0.68743
02:02:39|0.68744
02:02:40|0.68744
02:02:41|0.68765
02:02:42|0.68762
02:02:43|0.68766
02:02:44|0.68781
02:02:45|0.68789
02:02:46|0.6877
02:02:47|0.68791
02:02:48|0.68728
02:02:49|0.68698
02:02:50|0.68701
02:02:51|0.68725
02:02:52|0.68707
02:02:53|0.68729
02:02:54|0.68739
02:02:55|0.68741
02:02:56|0.68747
02:02:57|0.68747
02:02:58|0.68759
02:02:59|0.68764
02:03:00|0.68779
02:03:01|0.68779
02:03:02|0.68752
02:03:03|0.68731
02:03:04|0.68688
02:03:05|0.68677
02:03:06|0.68632
02:03:07|0.68702
02:03:08|0.68709
02:03:09|0.68723
02:03:10|0.68698
02:03:11|0.6865
02:03:12|0.68672
02:03:13|0.68728
02:03:14|0.68721
02:03:15|0.68721
02:03:16|0.68721
02:03:17|0.68722
02:03:18|0.68722
02:03:19|0.68779
02:03:20|0.68779
02:03:21|0.68779
02:03:23|0.68778
02:03:24|0.68772
02:03:24|0.6877
02:03:27|0.68749
02:03:28|0.68763
02:03:29|0.68738
02:03:31|0.68846
02:03:33|0.68809
02:03:34|0.68812
02:03:34|0.68804
02:03:36|0.68789
02:03:37|0.6878
02:03:38|0.6878
02:03:38|0.68798
02:03:40|0.68817
02:03:42|0.68803
02:03:43|0.68803
02:03:44|0.68799
02:03:44|0.68806
02:03:45|0.68882
02:03:46|0.68884
02:03:47|0.6889
02:03:49|0.68865
02:03:50|0.68894
02:03:51|0.68871
02:03:52|0.68857
02:03:53|0.68873
02:03:53|0.68873
02:03:55|0.6888
02:03:55|0.68872
02:03:56|0.68872
02:03:57|0.6888
02:03:58|0.6888
02:04:00|0.6888
02:04:01|0.6888
02:04:02|0.6888
02:04:02|0.6888
02:04:03|0.6888
02:04:04|0.6888
02:04:05|0.689
02:04:06|0.689
02:04:08|0.69
02:04:08|0.69008
02:04:10|0.69029
02:04:10|0.69051
02:04:12|0.6905
02:04:13|0.69051
02:04:13|0.69051
02:04:14|0.69096
02:04:16|0.69062
02:04:16|0.69073
02:04:17|0.69073
02:04:18|0.69145
02:04:19|0.69136
02:04:21|0.69072
02:04:22|0.6911
02:04:24|0.69084
02:04:25|0.69059
02:04:26|0.69168
02:04:28|0.69161
02:04:30|0.6919
02:04:31|0.69176
02:04:32|0.69192
02:04:33|0.69223
02:04:34|0.69201
02:04:35|0.69206
02:04:36|0.69212
02:04:37|0.69245
02:04:38|0.69211
02:04:39|0.69244
02:04:40|0.69246
02:04:41|0.69286
02:04:43|0.69299
02:04:44|0.69299
02:04:45|0.69293
02:04:46|0.693
02:04:47|0.6933
02:04:48|0.694
02:04:49|0.694
02:04:50|0.694
02:04:51|0.69399
02:04:52|0.694
02:04:53|0.69398
02:04:54|0.69397
02:04:55|0.694
02:04:56|0.694
02:04:57|0.694
02:04:58|0.694
02:04:59|0.694
02:05:00|0.69399
02:05:01|0.69426
02:05:02|0.69441
02:05:03|0.69453
02:05:03|0.69377
02:05:05|0.69301
02:05:06|0.69301
02:05:08|0.6935
02:05:08|0.69311
02:05:10|0.69322
02:05:10|0.69321
02:05:12|0.6937
02:05:12|0.69386
02:05:14|0.69495
02:05:14|0.69404
02:05:16|0.69427
02:05:16|0.69441
02:05:17|0.69451
02:05:19|0.69433
02:05:19|0.69473
02:05:20|0.695
02:05:21|0.69529
02:05:22|0.695
02:05:25|0.69501
02:05:25|0.69536
02:05:27|0.69518
02:05:28|0.695
02:05:28|0.6949
02:05:29|0.69532
02:05:30|0.69538
02:05:31|0.6956
02:05:33|0.69562
02:05:34|0.69562
02:05:34|0.6954
02:05:35|0.69487
02:05:37|0.694
02:05:38|0.69326
02:05:38|0.69331
02:05:39|0.69324
02:05:40|0.69465
02:05:42|0.69437
02:05:43|0.69363
02:05:44|0.69397
02:05:46|0.69392
02:05:47|0.69328
02:05:48|0.6934
02:05:49|0.69366
02:05:50|0.69363
02:05:51|0.69365
02:05:51|0.6936
02:05:53|0.69387
02:05:54|0.69381
02:05:56|0.69396
02:05:56|0.69335
02:05:59|0.69365
02:05:59|0.69339
02:06:00|0.69316
02:06:01|0.69312
02:06:03|0.69204
02:06:03|0.69122
02:06:04|0.6907
02:06:05|0.69111
02:06:06|0.69034
02:06:07|0.69
02:06:08|0.69043
02:06:09|0.68887
02:06:10|0.68978
02:06:11|0.68937
02:06:12|0.68913
02:06:13|0.68876
02:06:14|0.68883
02:06:15|0.68832
02:06:16|0.68838
02:06:17|0.68874
02:06:18|0.68825
02:06:19|0.68847
02:06:20|0.68848
02:06:21|0.68847
02:06:22|0.68847
02:06:23|0.68833
02:06:25|0.68792
02:06:27|0.68897
02:06:28|0.68929
02:06:29|0.68982
02:06:30|0.68981
02:06:31|0.68966
02:06:33|0.69034
02:06:34|0.69044
02:06:35|0.69048
02:06:36|0.69053
02:06:37|0.69052
02:06:38|0.69043
02:06:39|0.6907
02:06:40|0.69077
02:06:41|0.69079
02:06:42|0.69048
02:06:43|0.69074
02:06:43|0.69074
02:06:44|0.69077
02:06:46|0.69077
02:06:47|0.69129
02:06:48|0.69157
02:06:48|0.69155
02:06:49|0.69227
02:06:51|0.69137
02:06:52|0.69186
02:06:52|0.69181
02:06:54|0.69228
02:06:54|0.69275
02:06:56|0.69238
02:06:57|0.69285
02:06:58|0.69313
02:07:00|0.69305
02:07:01|0.693
02:07:02|0.693
02:07:03|0.69245
02:07:04|0.69227
02:07:06|0.69227
02:07:07|0.69228
02:07:07|0.693
02:07:08|0.69255
02:07:09|0.69223
02:07:10|0.69218
02:07:11|0.692
02:07:12|0.69259
02:07:13|0.69228
02:07:14|0.69272
02:07:15|0.69231
02:07:16|0.69297
02:07:17|0.693
02:07:18|0.69255
02:07:19|0.69281
02:07:20|0.69275
02:07:21|0.69273
02:07:22|0.69273
02:07:23|0.69273
02:07:24|0.69273
02:07:25|0.69273
02:07:27|0.69317
02:07:29|0.69292
02:07:30|0.69353
02:07:31|0.69353
02:07:32|0.69348
02:07:33|0.69334
02:07:35|0.69348
02:07:36|0.69297
02:07:37|0.69352
02:07:38|0.69352
02:07:39|0.69372
02:07:40|0.69396
02:07:41|0.69375
02:07:42|0.6942
02:07:43|0.69369
02:07:44|0.69395
02:07:45|0.69398
02:07:45|0.69429
02:07:47|0.69297
02:07:48|0.69317
02:07:49|0.69328
02:07:49|0.69328
02:07:52|0.6934
02:07:52|0.69339
02:07:54|0.69301
02:07:54|0.693
02:07:56|0.69342
02:07:57|0.6934
02:07:58|0.69369
02:07:58|0.69369
02:08:00|0.69349
02:08:00|0.69349
02:08:01|0.69365
02:08:03|0.69348
02:08:04|0.69439
02:08:04|0.69445
02:08:05|0.69469
02:08:06|0.69516
02:08:09|0.69418
02:08:09|0.69472
02:08:10|0.69401
02:08:11|0.69348
02:08:12|0.69328
02:08:13|0.69377
02:08:14|0.69384
02:08:15|0.69349
02:08:16|0.69392
02:08:17|0.69414
02:08:19|0.69384
02:08:20|0.69446
02:08:21|0.69426
02:08:22|0.69435
02:08:23|0.69453
02:08:24|0.69453
02:08:25|0.6946
02:08:26|0.69431
02:08:28|0.694
02:08:30|0.69415
02:08:30|0.69554
02:08:32|0.69531
02:08:33|0.69484
02:08:33|0.69531
02:08:35|0.69504
02:08:35|0.6953
02:08:37|0.6947
02:08:38|0.69504
02:08:39|0.69505
02:08:40|0.69505
02:08:41|0.69406
02:08:43|0.69492
02:08:44|0.69485
02:08:44|0.69487
02:08:46|0.6956
02:08:46|0.69528
02:08:47|0.69579
02:08:48|0.69561
02:08:49|0.69561
02:08:51|0.69543
02:08:52|0.69543
02:08:52|0.69537
02:08:53|0.69459
02:08:54|0.69491
02:08:56|0.69502
02:08:56|0.69472
02:08:57|0.69542
02:08:59|0.69542
02:09:00|0.69548
02:09:00|0.69571
02:09:02|0.69568
02:09:03|0.69574
02:09:04|0.69542
02:09:05|0.69543
02:09:06|0.69543
02:09:07|0.69549
02:09:08|0.6953
02:09:09|0.69503
02:09:10|0.69573
02:09:11|0.69573
02:09:12|0.69592
02:09:13|0.6956
02:09:14|0.69614
02:09:15|0.69578
02:09:15|0.69603
02:09:17|0.69602
02:09:18|0.69602
02:09:19|0.6956
02:09:19|0.69591
02:09:21|0.69521
02:09:22|0.6955
02:09:22|0.69489
02:09:23|0.69501
02:09:24|0.6955
02:09:25|0.69555
02:09:27|0.6946
02:09:29|0.69456
02:09:31|0.69553
02:09:31|0.69501
02:09:32|0.69472
02:09:34|0.69597
02:09:35|0.69517
02:09:36|0.6957
02:09:37|0.69597
02:09:39|0.6962
02:09:40|0.69576
02:09:41|0.69573
02:09:42|0.69571
02:09:43|0.69543
02:09:44|0.6954
02:09:45|0.69577
02:09:46|0.6958
02:09:47|0.69607
02:09:48|0.69607
02:09:49|0.69468
02:09:50|0.69403
02:09:51|0.69438
02:09:51|0.69503
02:09:53|0.69523
02:09:54|0.69491
02:09:55|0.69528
02:09:55|0.69528
02:09:57|0.69528
02:09:58|0.69509
02:09:59|0.69565
02:10:00|0.69567
02:10:01|0.69509
02:10:02|0.6946
02:10:03|0.69485
02:10:04|0.69493
02:10:05|0.69451
02:10:06|0.69473
02:10:07|0.69452
02:10:09|0.69471
02:10:11|0.69431
02:10:12|0.69452
02:10:13|0.69439
02:10:14|0.69348
02:10:15|0.69393
02:10:16|0.69431
02:10:17|0.69427
02:10:18|0.69434
02:10:19|0.69414
02:10:20|0.69411
02:10:21|0.69401
02:10:22|0.69436
02:10:23|0.69366
02:10:24|0.69374
02:10:25|0.6937
02:10:26|0.69401
02:10:27|0.69401
02:10:28|0.69387
02:10:30|0.69357
02:10:30|0.6935
02:10:33|0.69354
02:10:34|0.69322
02:10:35|0.69264
02:10:37|0.69226
02:10:38|0.69225
02:10:39|0.69165
02:10:40|0.691
02:10:41|0.69148
02:10:42|0.69111
02:10:43|0.69128
02:10:44|0.69096
02:10:45|0.69107
02:10:46|0.69133
02:10:47|0.69122
02:10:48|0.69226
02:10:49|0.69226
02:10:49|0.69255
02:10:51|0.69236
02:10:51|0.69236
02:10:52|0.69238
02:10:54|0.69191
02:10:55|0.69191
02:10:56|0.6919
02:10:57|0.69189
02:10:58|0.69189
02:10:58|0.69125
02:10:59|0.69101
02:11:00|0.69129
02:11:02|0.69107
02:11:03|0.69203
02:11:04|0.6918
02:11:05|0.69238
02:11:06|0.69223
02:11:07|0.69235
02:11:08|0.69273
02:11:09|0.692
02:11:10|0.69147
02:11:11|0.69174
02:11:12|0.69174
02:11:13|0.6914
02:11:14|0.69159
02:11:15|0.69159
02:11:16|0.6907
02:11:17|0.69079
02:11:18|0.69117
02:11:19|0.69116
02:11:20|0.6913
02:11:21|0.69146
02:11:22|0.69119
02:11:23|0.69123
02:11:24|0.69137
02:11:25|0.69103
02:11:26|0.69199
02:11:27|0.69198
02:11:28|0.69167
02:11:29|0.69185
02:11:31|0.69194
02:11:33|0.69198
02:11:34|0.69227
02:11:35|0.69272
02:11:37|0.6929
02:11:38|0.69282
02:11:38|0.69167
02:11:40|0.69195
02:11:40|0.69203
02:11:41|0.69202
02:11:42|0.69245
02:11:43|0.6922
02:11:45|0.69221
02:11:46|0.69257
02:11:48|0.69274
02:11:48|0.69267
02:11:50|0.69308
02:11:50|0.69398
02:11:52|0.69326
02:11:53|0.69369
02:11:54|0.69337
02:11:55|0.69413
02:11:56|0.6941
02:11:56|0.6941
02:11:58|0.69409
02:11:59|0.69427
02:12:00|0.69452
02:12:01|0.69434
02:12:01|0.69436
02:12:03|0.69437
02:12:04|0.69382
02:12:05|0.69368
02:12:07|0.69364
02:12:08|0.69436
02:12:09|0.69434
02:12:09|0.69382
02:12:10|0.694
02:12:12|0.69382
02:12:12|0.69359
02:12:14|0.69377
02:12:15|0.69394
02:12:16|0.69385
02:12:16|0.69333
02:12:19|0.69375
02:12:19|0.69374
02:12:20|0.6936
02:12:21|0.69373
02:12:22|0.69412
02:12:23|0.69359
02:12:24|0.69387
02:12:25|0.6935
02:12:26|0.69354
02:12:27|0.69362
02:12:28|0.69375
02:12:29|0.69407
02:12:30|0.69407
02:12:32|0.69402
02:12:33|0.69355
02:12:35|0.69346
02:12:35|0.6932
02:12:37|0.6926
02:12:38|0.69325
02:12:39|0.69281
02:12:39|0.69201
02:12:41|0.69163
02:12:41|0.69149
02:12:43|0.69181
02:12:44|0.69226
02:12:45|0.69218
02:12:46|0.69191
02:12:47|0.6921
02:12:48|0.69256
02:12:49|0.69241
02:12:50|0.69241
02:12:51|0.6924
02:12:52|0.69274
02:12:53|0.693
02:12:54|0.69254
02:12:55|0.6928
02:12:56|0.69264
02:12:57|0.69202
02:12:58|0.69241
02:13:00|0.69253
02:13:00|0.69212
02:13:01|0.69186
02:13:02|0.69221
02:13:03|0.6922
02:13:05|0.69212
02:13:05|0.69167
02:13:06|0.6918
02:13:07|0.69161
02:13:09|0.6916
02:13:09|0.6916
02:13:11|0.69153
02:13:11|0.69113
02:13:12|0.68929
02:13:14|0.69024
02:13:15|0.69009
02:13:15|0.68957
02:13:17|0.68979
02:13:17|0.69027
02:13:19|0.68988
02:13:20|0.69081
02:13:20|0.69104
02:13:22|0.69032
02:13:22|0.68993
02:13:23|0.68933
02:13:24|0.68853
02:13:26|0.68896
02:13:26|0.68833
02:13:27|0.68914
02:13:29|0.68894
02:13:30|0.6886
02:13:31|0.68847
02:13:33|0.6889
02:13:33|0.68847
02:13:35|0.68862
02:13:36|0.68863
02:13:38|0.68906
02:13:39|0.68911
02:13:41|0.68862
02:13:42|0.68895
02:13:43|0.68877
02:13:44|0.68895
02:13:46|0.68847
02:13:46|0.68869
02:13:47|0.68876
02:13:48|0.68876
02:13:49|0.68854
02:13:51|0.68873
02:13:51|0.68827
02:13:52|0.68809
02:13:53|0.68811
02:13:54|0.68784
02:13:55|0.68812
02:13:56|0.68798
02:13:57|0.68834
02:13:58|0.68829
02:13:59|0.68952
02:14:01|0.68931
02:14:02|0.69025
02:14:04|0.69009
02:14:05|0.68989
02:14:06|0.68968
02:14:06|0.68966
02:14:09|0.68967
02:14:09|0.68912
02:14:11|0.68861
02:14:12|0.68867
02:14:13|0.6889
02:14:14|0.6889
02:14:15|0.68877
02:14:16|0.68904
02:14:17|0.68878
02:14:18|0.68937
02:14:19|0.68923
02:14:20|0.68867
02:14:21|0.68862
02:14:22|0.68802
02:14:23|0.68808
02:14:24|0.68816
02:14:25|0.68824
02:14:26|0.68768
02:14:28|0.6878
02:14:29|0.68778
02:14:31|0.68764
02:14:32|0.68718
02:14:33|0.68738
02:14:35|0.68727
02:14:36|0.68696
02:14:37|0.6873
02:14:38|0.68681
02:14:40|0.6873
02:14:41|0.68728
02:14:42|0.68769
02:14:44|0.68794
02:14:46|0.68746
02:14:47|0.68753
02:14:47|0.68691
02:14:48|0.68664
02:14:50|0.68723
02:14:51|0.68747
02:14:52|0.6874
02:14:53|0.68689
02:14:55|0.68683
02:14:55|0.68713
02:14:57|0.68694
02:14:58|0.68854
02:14:59|0.68745
02:15:00|0.68761
02:15:01|0.68841
02:15:01|0.68781
02:15:03|0.68824
02:15:04|0.68824
02:15:06|0.68824
02:15:07|0.68856
02:15:07|0.68841
02:15:09|0.68973
02:15:10|0.68927
02:15:11|0.6901
02:15:12|0.68987
02:15:12|0.68982
02:15:13|0.68993
02:15:14|0.68944
02:15:15|0.6901
02:15:17|0.69012
02:15:18|0.68973
02:15:19|0.69027
02:15:20|0.69019
02:15:20|0.69031
02:15:22|0.68994
02:15:22|0.69009
02:15:24|0.68993
02:15:24|0.69055
02:15:27|0.69055
02:15:27|0.69067
02:15:28|0.69067
02:15:29|0.69029
02:15:30|0.69029
02:15:31|0.69039
02:15:32|0.69086
02:15:34|0.68969
02:15:36|0.68976
02:15:37|0.68978
02:15:39|0.69017
02:15:40|0.68993
02:15:42|0.69015
02:15:43|0.68968
02:15:43|0.69016
02:15:44|0.68976
02:15:45|0.69018
02:15:46|0.68978
02:15:47|0.69
02:15:48|0.69
02:15:49|0.69
02:15:50|0.69024
02:15:51|0.69029
02:15:52|0.69029
02:15:54|0.69028
02:15:54|0.69024
02:15:55|0.69011
02:15:57|0.69011
02:15:58|0.69026
02:15:59|0.69
02:16:00|0.69001
02:16:00|0.69001
02:16:03|0.69018
02:16:03|0.69038
02:16:04|0.69038
02:16:05|0.69038
02:16:07|0.69038
02:16:07|0.69023
02:16:08|0.6894
02:16:09|0.68866
02:16:10|0.68831
02:16:11|0.68751
02:16:12|0.68785
02:16:13|0.68777
02:16:14|0.6873
02:16:15|0.68747
02:16:16|0.68696
02:16:17|0.68733
02:16:18|0.68737
02:16:19|0.68647
02:16:20|0.68703
02:16:21|0.68645
02:16:22|0.68673
02:16:23|0.68695
02:16:24|0.68654
02:16:26|0.68702
02:16:27|0.68679
02:16:28|0.68645
02:16:29|0.68654
02:16:30|0.68639
02:16:32|0.68604
02:16:32|0.68645
02:16:34|0.68538
02:16:36|0.68466
02:16:37|0.68558
02:16:39|0.68579
02:16:40|0.68558
02:16:41|0.68593
02:16:42|0.68552
02:16:43|0.68589
02:16:44|0.68657
02:16:45|0.68678
02:16:46|0.68658
02:16:47|0.6867
02:16:49|0.68615
02:16:49|0.68613
02:16:50|0.68666
02:16:52|0.68665
02:16:53|0.68603
02:16:55|0.68649
02:16:56|0.686
02:16:56|0.68603
02:16:58|0.68592
02:16:59|0.686
02:16:59|0.68603
02:17:00|0.68603
02:17:02|0.68556
02:17:02|0.68556
02:17:03|0.68605
02:17:05|0.68561
02:17:05|0.68598
02:17:06|0.68664
02:17:08|0.68725
02:17:08|0.68649
02:17:09|0.68638
02:17:11|0.68651
02:17:12|0.68698
02:17:13|0.68661
02:17:14|0.68624
02:17:15|0.68556
02:17:15|0.68536
02:17:17|0.68587
02:17:17|0.68597
02:17:18|0.6855
02:17:20|0.68534
02:17:20|0.68514
02:17:21|0.68514
02:17:23|0.68482
02:17:25|0.68525
02:17:25|0.68478
02:17:26|0.68475
02:17:27|0.68548
02:17:29|0.68495
02:17:29|0.6855
02:17:30|0.6855
02:17:31|0.68482
02:17:32|0.68466
02:17:33|0.68456
02:17:34|0.6849
02:17:36|0.68438
02:17:38|0.68435
02:17:38|0.68447
02:17:41|0.68455
02:17:41|0.68455
02:17:43|0.68491
02:17:44|0.68484
02:17:45|0.68487
02:17:46|0.68512
02:17:47|0.68512
02:17:48|0.68512
02:17:49|0.68479
02:17:50|0.68521
02:17:51|0.68552
02:17:52|0.68558
02:17:53|0.68548
02:17:54|0.68564
02:17:55|0.6852
02:17:56|0.6853
02:17:58|0.68519
02:17:59|0.68574
02:18:00|0.68632
02:18:01|0.68633
02:18:02|0.68585
02:18:03|0.68633
02:18:04|0.68647
02:18:05|0.68608
02:18:06|0.68608
02:18:07|0.68608
02:18:08|0.68627
02:18:09|0.68586
02:18:10|0.68586
02:18:11|0.68561
02:18:12|0.68573
02:18:13|0.68549
02:18:14|0.68591
02:18:15|0.68544
02:18:16|0.68585
02:18:17|0.68593
02:18:18|0.68549
02:18:19|0.686
02:18:20|0.68631
02:18:21|0.68628
02:18:22|0.68617
02:18:23|0.68613
02:18:24|0.68617
02:18:25|0.68621
02:18:26|0.68617
02:18:27|0.6861
02:18:28|0.6861
02:18:29|0.68644
02:18:30|0.68652
02:18:32|0.68652
02:18:33|0.68561
02:18:34|0.68557
02:18:35|0.68556
02:18:35|0.6857
02:18:38|0.68551
02:18:39|0.6855
02:18:40|0.6849
02:18:42|0.68535
02:18:44|0.68599
02:18:46|0.68511
02:18:47|0.68558
02:18:47|0.68527
02:18:49|0.68559
02:18:49|0.68509
02:18:50|0.6857
02:18:52|0.686
02:18:54|0.68569
02:18:54|0.6857
02:18:55|0.6857
02:18:56|0.68574
02:18:57|0.68574
02:18:58|0.68569
02:18:59|0.68552
02:19:00|0.68539
02:19:02|0.68556
02:19:03|0.68571
02:19:04|0.68571
02:19:06|0.68496
02:19:06|0.68496
02:19:07|0.68464
02:19:09|0.68491
02:19:10|0.68467
02:19:10|0.685
02:19:12|0.68466
02:19:14|0.685
02:19:15|0.68499
02:19:15|0.685
02:19:16|0.685
02:19:17|0.68572
02:19:18|0.68556
02:19:19|0.68559
02:19:21|0.68571
02:19:23|0.68583
02:19:24|0.68591
02:19:25|0.686
02:19:26|0.68616
02:19:27|0.68661
02:19:28|0.68667
02:19:29|0.68667
02:19:29|0.68637
02:19:31|0.68637
02:19:31|0.68637
02:19:33|0.6863
02:19:34|0.6865
02:19:34|0.68644
02:19:36|0.68683
02:19:37|0.68683
02:19:39|0.68676
02:19:41|0.68683
02:19:43|0.68707
02:19:44|0.68683
02:19:45|0.68683
02:19:46|0.68704
02:19:47|0.68706
02:19:48|0.6865
02:19:50|0.68719
02:19:51|0.68717
02:19:52|0.68683
02:19:53|0.68718
02:19:53|0.68665
02:19:55|0.68665
02:19:55|0.68667
02:19:56|0.68665
02:19:59|0.68702
02:20:00|0.68683
02:20:00|0.68684
02:20:02|0.68711
02:20:03|0.68723
02:20:03|0.68684
02:20:05|0.68684
02:20:05|0.68614
02:20:07|0.68614
02:20:08|0.68579
02:20:08|0.68608
02:20:10|0.68608
02:20:10|0.68619
02:20:11|0.68639
02:20:13|0.68655
02:20:15|0.68637
02:20:15|0.68682
02:20:17|0.68644
02:20:18|0.68679
02:20:19|0.68643
02:20:20|0.68643
02:20:21|0.68613
02:20:22|0.68638
02:20:22|0.68638
02:20:24|0.68661
02:20:25|0.68637
02:20:26|0.68644
02:20:27|0.68687
02:20:28|0.68699
02:20:29|0.68674
02:20:29|0.68702
02:20:31|0.68725
02:20:32|0.68725
02:20:32|0.6871
02:20:34|0.68675
02:20:35|0.68675
02:20:35|0.68675
02:20:37|0.6875
02:20:38|0.68742
02:20:40|0.68702
02:20:42|0.68702
02:20:43|0.68728
02:20:44|0.68692
02:20:45|0.6869
02:20:46|0.68669
02:20:47|0.68685
02:20:48|0.68695
02:20:49|0.68691
02:20:50|0.68689
02:20:52|0.687
02:20:53|0.68668
02:20:54|0.68651
02:20:55|0.68641
02:20:56|0.68691
02:20:57|0.68675
02:20:58|0.68675
02:20:59|0.68672
02:21:00|0.68601
02:21:01|0.68654
02:21:02|0.68591
02:21:02|0.6858
02:21:04|0.6861
02:21:05|0.68679
02:21:06|0.68678
02:21:07|0.68614
02:21:07|0.68608
02:21:09|0.6861
02:21:10|0.6861
02:21:11|0.68663
02:21:12|0.68623
02:21:13|0.68614
02:21:14|0.68659
02:21:15|0.68679
02:21:16|0.68648
02:21:17|0.68648
02:21:18|0.68681
02:21:18|0.68681
02:21:19|0.68728
02:21:21|0.68746
02:21:22|0.68705
02:21:23|0.68677
02:21:24|0.68677
02:21:25|0.68688
02:21:26|0.68728
02:21:27|0.687
02:21:28|0.68718
02:21:29|0.68718
02:21:30|0.68718
02:21:31|0.687
02:21:32|0.68689
02:21:33|0.68727
02:21:34|0.68696
02:21:35|0.68726
02:21:36|0.68652
02:21:37|0.68685
02:21:38|0.68689
02:21:39|0.68686
02:21:40|0.68705
02:21:42|0.6871
02:21:44|0.68701
02:21:45|0.68709
02:21:46|0.68706
02:21:47|0.68706
02:21:49|0.68724
02:21:50|0.68746
02:21:51|0.68706
02:21:52|0.68716
02:21:53|0.68715
02:21:54|0.68745
02:21:56|0.68622
02:21:57|0.68641
02:21:59|0.68654
02:22:00|0.6861
02:22:00|0.68654
02:22:01|0.68652
02:22:02|0.68652
02:22:03|0.68628
02:22:04|0.6859
02:22:05|0.68595
02:22:06|0.68599
02:22:07|0.68587
02:22:08|0.68573
02:22:09|0.68572
02:22:10|0.68565
02:22:11|0.68564
02:22:12|0.68533
02:22:13|0.68549
02:22:15|0.68551
02:22:15|0.68515
02:22:16|0.68558
02:22:17|0.6851
02:22:18|0.68515
02:22:19|0.68515
02:22:20|0.68515
02:22:21|0.68506
02:22:22|0.68536
02:22:23|0.68528
02:22:24|0.68557
02:22:25|0.68538
02:22:27|0.6854
02:22:28|0.68521
02:22:29|0.68516
02:22:30|0.68516
02:22:31|0.68541
02:22:32|0.68516
02:22:33|0.68475
02:22:34|0.68475
02:22:35|0.68476
02:22:36|0.68475
02:22:37|0.68478
02:22:38|0.68483
02:22:39|0.6845
02:22:40|0.68502
02:22:42|0.6845
02:22:42|0.68466
02:22:45|0.68465
02:22:46|0.68465
02:22:47|0.68482
02:22:49|0.68438
02:22:49|0.68465
02:22:51|0.68465
02:22:51|0.68499
02:22:53|0.68489
02:22:53|0.68515
02:22:56|0.68497
02:22:57|0.685
02:22:58|0.68494
02:23:00|0.68497
02:23:01|0.68463
02:23:02|0.68515
02:23:03|0.68471
02:23:05|0.68553
02:23:06|0.68525
02:23:06|0.68552
02:23:07|0.68564
02:23:08|0.6855
02:23:09|0.68574
02:23:10|0.68564
02:23:12|0.68555
02:23:12|0.68635
02:23:13|0.68658
02:23:14|0.68637
02:23:15|0.68667
02:23:17|0.68621
02:23:17|0.68664
02:23:18|0.68664
02:23:20|0.68652
02:23:21|0.68626
02:23:21|0.68626
02:23:23|0.68644
02:23:23|0.68644
02:23:25|0.68666
02:23:25|0.68644
02:23:27|0.68644
02:23:27|0.6865
02:23:29|0.6865
02:23:29|0.6865
02:23:30|0.6865
02:23:31|0.68613
02:23:33|0.68573
02:23:33|0.68604
02:23:35|0.68549
02:23:36|0.68622
02:23:36|0.68623
02:23:37|0.68624
02:23:39|0.68586
02:23:39|0.68589
02:23:41|0.68605
02:23:42|0.68607
02:23:43|0.68583
02:23:45|0.68623
02:23:47|0.68597
02:23:47|0.68597
02:23:49|0.68624
02:23:50|0.68624
02:23:50|0.68597
02:23:51|0.68583
02:23:53|0.68555
02:23:55|0.68574
02:23:55|0.68569
02:23:56|0.68615
02:23:57|0.68602
02:23:58|0.68607
02:23:59|0.68633
02:24:01|0.68607
02:24:02|0.68607
02:24:02|0.68635
02:24:04|0.68667
02:24:04|0.68634
02:24:06|0.68635
02:24:08|0.68635
02:24:08|0.68635
02:24:09|0.6866
02:24:10|0.68635
02:24:12|0.68647
02:24:13|0.68647
02:24:14|0.68647
02:24:15|0.68626
02:24:16|0.68639
02:24:17|0.6866
02:24:18|0.68632
02:24:19|0.68657
02:24:20|0.68655
02:24:22|0.68688
02:24:23|0.68693
02:24:24|0.68719
02:24:25|0.68736
02:24:26|0.68745
02:24:26|0.68746
02:24:28|0.68746
02:24:28|0.68745
02:24:31|0.68746
02:24:31|0.68746
02:24:32|0.68778
02:24:33|0.6878
02:24:34|0.68862
02:24:35|0.68832
02:24:36|0.68905
02:24:37|0.68863
02:24:38|0.68911
02:24:39|0.68929
02:24:40|0.68888
02:24:41|0.68888
02:24:43|0.68911
02:24:45|0.68942
02:24:46|0.68925
02:24:47|0.68959
02:24:48|0.68964
02:24:50|0.6892
02:24:52|0.68985
02:24:53|0.68958
02:24:53|0.68887
02:24:55|0.68976
02:24:55|0.68966
02:24:58|0.69
02:24:59|0.69008
02:25:00|0.6906
02:25:01|0.69028
02:25:02|0.69037
02:25:04|0.69082
02:25:05|0.69032
02:25:06|0.69056
02:25:07|0.69083
02:25:08|0.69123
02:25:09|0.69123
02:25:10|0.69128
02:25:10|0.69141
02:25:12|0.69141
02:25:12|0.69137
02:25:14|0.69085
02:25:15|0.69077
02:25:15|0.69114
02:25:16|0.69147
02:25:18|0.69138
02:25:18|0.69131
02:25:20|0.69164
02:25:21|0.69141
02:25:23|0.69161
02:25:23|0.69164
02:25:24|0.69204
02:25:25|0.69204
02:25:26|0.69195
02:25:27|0.69249
02:25:28|0.69259
02:25:29|0.69265
02:25:30|0.69267
02:25:32|0.69269
02:25:32|0.69225
02:25:33|0.69252
02:25:34|0.69245
02:25:35|0.69235
02:25:36|0.69288
02:25:37|0.69248
02:25:38|0.69249
02:25:39|0.6928
02:25:40|0.69254
02:25:41|0.69267
02:25:42|0.69305
02:25:43|0.69245
02:25:45|0.69225
02:25:46|0.69259
02:25:48|0.69248
02:25:49|0.69269
02:25:50|0.69268
02:25:51|0.69265
02:25:52|0.69289
02:25:54|0.69275
02:25:55|0.69275
02:25:56|0.6927
02:25:57|0.69288
02:25:58|0.693
02:25:59|0.69299
02:26:00|0.69275
02:26:02|0.69398
02:26:02|0.69378
02:26:03|0.69328
02:26:04|0.69377
02:26:05|0.69516
02:26:06|0.69583
02:26:07|0.69584
02:26:08|0.69555
02:26:09|0.6958
02:26:10|0.69515
02:26:11|0.69543
02:26:12|0.69506
02:26:13|0.69561
02:26:14|0.69552
02:26:15|0.69565
02:26:16|0.6955
02:26:18|0.69552
02:26:19|0.69543
02:26:20|0.69536
02:26:21|0.69497
02:26:22|0.69469
02:26:23|0.69369
02:26:24|0.69384
02:26:25|0.69387
02:26:26|0.69396
02:26:27|0.69321
02:26:28|0.69383
02:26:29|0.69394
02:26:31|0.69334
02:26:32|0.69349
02:26:33|0.69348
02:26:34|0.69356
02:26:36|0.69371
02:26:36|0.69339
02:26:39|0.69387
02:26:39|0.69311
02:26:40|0.69352
02:26:41|0.69349
02:26:42|0.6936
02:26:43|0.69314
02:26:45|0.6938
02:26:46|0.69413
02:26:48|0.69418
02:26:50|0.69479
02:26:50|0.69478
02:26:52|0.69503
02:26:53|0.69545
02:26:55|0.69464
02:26:56|0.6954
02:26:57|0.69467
02:26:58|0.69547
02:26:59|0.69521
02:27:00|0.6955
02:27:01|0.69522
02:27:02|0.69541
02:27:03|0.69549
02:27:03|0.69549
02:27:05|0.69551
02:27:06|0.69519
02:27:07|0.69566
02:27:08|0.69549
02:27:09|0.69584
02:27:09|0.69566
02:27:11|0.69566
02:27:12|0.69615
02:27:13|0.6957
02:27:14|0.69537
02:27:15|0.69536
02:27:16|0.69533
02:27:17|0.69571
02:27:18|0.69552
02:27:19|0.69536
02:27:21|0.69607
02:27:22|0.69571
02:27:22|0.69571
02:27:24|0.69578
02:27:24|0.69571
02:27:25|0.69536
02:27:26|0.69571
02:27:28|0.69587
02:27:28|0.69572
02:27:30|0.69537
02:27:31|0.69478
02:27:31|0.69477
02:27:32|0.69451
02:27:33|0.69417
02:27:35|0.69426
02:27:35|0.69455
02:27:37|0.69436
02:27:38|0.69476
02:27:38|0.69376
02:27:39|0.69478
02:27:42|0.69418
02:27:42|0.6947
02:27:43|0.6947
02:27:44|0.69536
02:27:46|0.69519
02:27:48|0.69501
02:27:49|0.69502
02:27:50|0.69478
02:27:52|0.69495
02:27:52|0.69437
02:27:54|0.69435
02:27:54|0.69425
02:27:55|0.69455
02:27:57|0.69418
02:27:58|0.69398
02:27:58|0.694
02:27:59|0.69507
02:28:01|0.69587
02:28:02|0.69537
02:28:03|0.69518
02:28:04|0.69531
02:28:05|0.6954
02:28:06|0.69462
02:28:08|0.69512
02:28:10|0.69555
02:28:12|0.69539
02:28:12|0.69582
02:28:13|0.69554
02:28:15|0.69555
02:28:16|0.69555
02:28:17|0.6955
02:28:18|0.69569
02:28:19|0.69556
02:28:20|0.69603
02:28:21|0.69565
02:28:22|0.69603
02:28:23|0.69618
02:28:24|0.69582
02:28:25|0.69655
02:28:26|0.69659
02:28:27|0.69663
02:28:28|0.69605
02:28:29|0.69606
02:28:30|0.6964
02:28:31|0.69674
02:28:32|0.69605
02:28:34|0.69582
02:28:35|0.69631
02:28:35|0.69628
02:28:37|0.69577
02:28:38|0.69631
02:28:39|0.69601
02:28:40|0.69601
02:28:41|0.69675
02:28:41|0.69649
02:28:43|0.69647
02:28:44|0.69698
02:28:45|0.69693
02:28:45|0.69732
02:28:48|0.69719
02:28:50|0.69761
02:28:50|0.69762
02:28:51|0.6976
02:28:52|0.69769
02:28:54|0.69766
02:28:54|0.69814
02:28:55|0.69845
02:28:56|0.69801
02:28:58|0.69846
02:28:59|0.69821
02:29:00|0.69883
02:29:01|0.69834
02:29:02|0.69879
02:29:03|0.69888
02:29:04|0.6987
02:29:05|0.699
02:29:06|0.69901
02:29:07|0.69955
02:29:08|0.69954
02:29:09|0.69974
02:29:10|0.69974
02:29:11|0.69974
02:29:12|0.6999
02:29:13|0.69968
02:29:14|0.69978
02:29:15|0.69953
02:29:16|0.69866
02:29:17|0.698
02:29:19|0.69839
02:29:19|0.69769
02:29:20|0.69853
02:29:21|0.69847
02:29:23|0.69866
02:29:24|0.69847
02:29:24|0.69838
02:29:25|0.698
02:29:27|0.69726
02:29:28|0.69778
02:29:29|0.69701
02:29:30|0.69724
02:29:30|0.69758
02:29:31|0.69758
02:29:33|0.69813
02:29:35|0.69748
02:29:35|0.69747
02:29:36|0.69738
02:29:37|0.69738
02:29:38|0.69732
02:29:39|0.69818
02:29:40|0.6987
02:29:41|0.69864
02:29:43|0.69965
02:29:44|0.69998
02:29:45|0.69996
02:29:46|0.69863
02:29:47|0.69937
02:29:49|0.69877
02:29:51|0.69988
02:29:52|0.69999
02:29:54|0.7
02:29:54|0.70034
02:29:56|0.70044
02:29:58|0.6998
02:29:59|0.69948
02:29:59|0.7005
02:30:00|0.69981
02:30:01|0.70037
02:30:02|0.70001
02:30:04|0.70069
02:30:05|0.70065
02:30:06|0.70094
02:30:07|0.70093
02:30:08|0.701
02:30:09|0.70108
02:30:10|0.70119
02:30:11|0.70121
02:30:12|0.70069
02:30:13|0.70119
02:30:14|0.70104
02:30:15|0.70115
02:30:17|0.70357
02:30:18|0.70314
02:30:18|0.704
02:30:20|0.70284
02:30:21|0.7016
02:30:21|0.70119
02:30:23|0.70099
02:30:23|0.70107
02:30:24|0.70059
02:30:26|0.70086
02:30:27|0.70071
02:30:27|0.70085
02:30:28|0.70114
02:30:30|0.70142
02:30:30|0.70173
02:30:32|0.70205
02:30:32|0.70201
02:30:34|0.70225
02:30:35|0.70225
02:30:36|0.70224
02:30:36|0.70225
02:30:38|0.70225
02:30:39|0.70225
02:30:39|0.70225
02:30:40|0.70225
02:30:41|0.70224
02:30:43|0.70189
02:30:43|0.70224
02:30:45|0.70225
02:30:46|0.70225
02:30:47|0.70288
02:30:48|0.703
02:30:50|0.70297
02:30:52|0.70327
02:30:52|0.70328
02:30:54|0.70346
02:30:55|0.70346
02:30:56|0.70346
02:30:57|0.70326
02:30:59|0.70329
02:31:00|0.70291
02:31:02|0.70297
02:31:02|0.70262
02:31:04|0.703
02:31:05|0.70336
02:31:07|0.70302
02:31:08|0.70348
02:31:09|0.70341
02:31:10|0.70301
02:31:11|0.70276
02:31:12|0.70272
02:31:13|0.70261
02:31:14|0.70286
02:31:15|0.70247
02:31:16|0.70305
02:31:17|0.70201
02:31:18|0.70289
02:31:20|0.703
02:31:21|0.703
02:31:22|0.70145
02:31:23|0.70169
02:31:24|0.70251
02:31:25|0.70218
02:31:25|0.70233
02:31:27|0.70218
02:31:28|0.70251
02:31:29|0.70262
02:31:29|0.7026
02:31:30|0.702
02:31:32|0.70247
02:31:33|0.70204
02:31:34|0.70181
02:31:34|0.70195
02:31:36|0.70149
02:31:37|0.70205
02:31:37|0.70193
02:31:38|0.70168
02:31:40|0.7017
02:31:40|0.70187
02:31:42|0.70199
02:31:42|0.70197
02:31:44|0.70174
02:31:44|0.70175
02:31:46|0.70145
02:31:46|0.70183
02:31:48|0.70155
02:31:48|0.70106
02:31:50|0.70153
02:31:52|0.70153
02:31:53|0.70146
02:31:54|0.70154
02:31:56|0.70147
02:31:56|0.70187
02:31:58|0.70168
02:31:58|0.7015
02:31:59|0.70167
02:32:00|0.70166
02:32:02|0.70155
02:32:02|0.70162
02:32:04|0.70232
02:32:05|0.70245
02:32:07|0.70294
02:32:07|0.70226
02:32:09|0.703
02:32:10|0.70262
02:32:10|0.70264
02:32:11|0.70272
02:32:13|0.70291
02:32:13|0.70279
02:32:15|0.7035
02:32:16|0.70372
02:32:16|0.70406
02:32:18|0.70401
02:32:18|0.70392
02:32:20|0.70274
02:32:20|0.7032
02:32:21|0.70303
02:32:22|0.70304
02:32:23|0.70368
02:32:25|0.70368
02:32:25|0.70298
02:32:27|0.70324
02:32:27|0.70318
02:32:28|0.70334
02:32:30|0.7032
02:32:30|0.7032
02:32:31|0.7036
02:32:33|0.70368
02:32:33|0.70379
02:32:34|0.70263
02:32:36|0.70312
02:32:36|0.70311
02:32:38|0.703
02:32:38|0.70291
02:32:40|0.70341
02:32:41|0.70312
02:32:42|0.70311
02:32:42|0.70352
02:32:44|0.70323
02:32:45|0.70389
02:32:45|0.70389
02:32:47|0.70323
02:32:47|0.70331
02:32:49|0.70349
02:32:49|0.70335
02:32:52|0.70266
02:32:53|0.70266
02:32:53|0.7032
02:32:55|0.70306
02:32:56|0.70306
02:32:57|0.70299
02:32:58|0.7033
02:33:00|0.70293
02:33:01|0.70242
02:33:02|0.70234
02:33:03|0.70259
02:33:04|0.70284
02:33:06|0.70279
02:33:06|0.70302
02:33:07|0.7028
02:33:08|0.70277
02:33:10|0.70234
02:33:11|0.70201
02:33:11|0.70226
02:33:13|0.70175
02:33:18|0.702
02:33:19|0.702
02:33:20|0.70222
02:33:21|0.70222
02:33:22|0.70196
02:33:23|0.7017
02:33:24|0.70225
02:33:25|0.70271
02:33:26|0.70238
02:33:27|0.70224
02:33:29|0.70235
02:33:30|0.70205
02:33:30|0.70205
02:33:32|0.70198
02:33:32|0.70225
02:33:33|0.70261
02:33:34|0.70272
02:33:36|0.70255
02:33:36|0.70233
02:33:38|0.70272
02:33:38|0.70275
02:33:40|0.702
02:33:40|0.70182
02:33:41|0.70193
02:33:43|0.70191
02:33:43|0.7019
02:33:44|0.70192
02:33:45|0.70224
02:33:46|0.70224
02:33:48|0.70254
02:33:49|0.70242
02:33:50|0.70237
02:33:51|0.70243
02:33:53|0.70209
02:33:53|0.702
02:33:54|0.70225
02:33:55|0.70244
02:33:56|0.70241
02:33:58|0.70334
02:33:59|0.70377
02:34:00|0.70351
02:34:01|0.7033
02:34:02|0.70348
02:34:03|0.70361
02:34:04|0.70333
02:34:06|0.70336
02:34:07|0.7029
02:34:08|0.70304
02:34:09|0.70355
02:34:10|0.70366
02:34:11|0.70313
02:34:12|0.70329
02:34:13|0.70346
02:34:14|0.70304
02:34:15|0.70295
02:34:16|0.70325
02:34:16|0.70308
02:34:19|0.703
02:34:19|0.70296
02:34:21|0.70334
02:34:21|0.70353
02:34:23|0.70324
02:34:24|0.70326
02:34:25|0.70295
02:34:27|0.70264
02:34:27|0.70237
02:34:28|0.70265
02:34:29|0.70253
02:34:30|0.70238
02:34:31|0.70278
02:34:32|0.70294
02:34:33|0.70237
02:34:34|0.70238
02:34:35|0.70254
02:34:36|0.70238
02:34:38|0.70277
02:34:39|0.70295
02:34:39|0.70237
02:34:40|0.70273
02:34:41|0.70237
02:34:42|0.70255
02:34:43|0.70277
02:34:44|0.70243
02:34:45|0.702
02:34:46|0.70241
02:34:47|0.70241
02:34:48|0.70242
02:34:49|0.70271
02:34:51|0.70259
02:34:52|0.70241
02:34:54|0.70294
02:34:55|0.70256
02:34:55|0.7024
02:34:56|0.70241
02:34:58|0.70242
02:35:00|0.70275
02:35:00|0.70263
02:35:01|0.70294
02:35:02|0.70245
02:35:03|0.70242
02:35:05|0.70268
02:35:06|0.70241
02:35:07|0.70269
02:35:08|0.70242
02:35:09|0.70299
02:35:11|0.70247
02:35:12|0.70212
02:35:13|0.702
02:35:14|0.70238
02:35:14|0.70238
02:35:16|0.70237
02:35:17|0.70261
02:35:18|0.7031
02:35:19|0.70328
02:35:20|0.7027
02:35:21|0.70256
02:35:22|0.70303
02:35:23|0.70261
02:35:24|0.7036
02:35:25|0.70319
02:35:26|0.70351
02:35:27|0.7033
02:35:28|0.70295
02:35:29|0.70293
02:35:30|0.70267
02:35:30|0.7024
02:35:32|0.70249
02:35:33|0.70208
02:35:34|0.70236
02:35:35|0.70207
02:35:35|0.702
02:35:37|0.70207
02:35:38|0.70237
02:35:39|0.70222
02:35:39|0.70221
02:35:41|0.70221
02:35:42|0.70221
02:35:43|0.70221
02:35:44|0.70221
02:35:45|0.70233
02:35:46|0.70253
02:35:46|0.70227
02:35:47|0.7016
02:35:49|0.702
02:35:50|0.70218
02:35:50|0.70256
02:35:51|0.70222
02:35:53|0.70229
02:35:54|0.70202
02:35:56|0.7023
02:35:58|0.70193
02:35:59|0.70175
02:36:00|0.70163
02:36:02|0.70206
02:36:03|0.70176
02:36:04|0.70188
02:36:05|0.70188
02:36:07|0.702
02:36:08|0.70197
02:36:09|0.70192
02:36:11|0.70166
02:36:12|0.70185
02:36:13|0.7017
02:36:15|0.70201
02:36:16|0.70161
02:36:16|0.70111
02:36:18|0.7011
02:36:18|0.70187
02:36:20|0.70187
02:36:21|0.702
02:36:22|0.70131
02:36:23|0.70133
02:36:24|0.70147
02:36:25|0.70053
02:36:26|0.70029
02:36:27|0.7006
02:36:28|0.70001
02:36:29|0.70053
02:36:30|0.70052
02:36:31|0.69999
02:36:31|0.70086
02:36:33|0.6999
02:36:34|0.70051
02:36:35|0.69982
02:36:35|0.69925
02:36:37|0.69825
02:36:39|0.69811
02:36:40|0.69838
02:36:41|0.69859
02:36:41|0.70029
02:36:42|0.70041
02:36:43|0.7007
02:36:44|0.70056
02:36:45|0.70015
02:36:46|0.69999
02:36:48|0.70088
02:36:48|0.70058
02:36:50|0.70084
02:36:51|0.69978
02:36:51|0.70008
02:36:53|0.69981
02:36:53|0.70011
02:36:56|0.69968
02:36:56|0.6998
02:36:58|0.69992
02:36:59|0.69853
02:37:01|0.69876
02:37:01|0.69839
02:37:03|0.69942
02:37:03|0.6989
02:37:05|0.69913
02:37:07|0.69921
02:37:09|0.69888
02:37:09|0.6986
02:37:10|0.69883
02:37:11|0.69892
02:37:12|0.69913
02:37:13|0.69883
02:37:14|0.69887
02:37:15|0.69889
02:37:16|0.69882
02:37:17|0.69846
02:37:18|0.6983
02:37:20|0.69907
02:37:21|0.69943
02:37:22|0.69936
02:37:23|0.69931
02:37:24|0.69931
02:37:25|0.69934
02:37:26|0.70008
02:37:27|0.70008
02:37:28|0.70008
02:37:29|0.70046
02:37:30|0.70125
02:37:31|0.70143
02:37:32|0.70141
02:37:33|0.70166
02:37:34|0.70174
02:37:36|0.70222
02:37:37|0.70212
02:37:37|0.7022
02:37:38|0.70216
02:37:40|0.70205
02:37:41|0.70238
02:37:42|0.70263
02:37:42|0.70251
02:37:44|0.70297
02:37:45|0.70324
02:37:46|0.70343
02:37:46|0.70325
02:37:47|0.7044
02:37:48|0.70358
02:37:50|0.70365
02:37:51|0.70345
02:37:52|0.70345
02:37:53|0.70386
02:37:54|0.70413
02:37:55|0.70427
02:37:57|0.70468
02:37:58|0.70506
02:37:59|0.70535
02:38:00|0.70496
02:38:01|0.7047
02:38:02|0.70529
02:38:03|0.7054
02:38:04|0.70506
02:38:05|0.70535
02:38:07|0.70522
02:38:08|0.70431
02:38:09|0.70446
02:38:10|0.70456
02:38:11|0.70499
02:38:13|0.70457
02:38:14|0.70507
02:38:15|0.70501
02:38:16|0.70517
02:38:17|0.70517
02:38:17|0.70499
02:38:19|0.70472
02:38:19|0.70498
02:38:20|0.70501
02:38:22|0.70386
02:38:23|0.70411
02:38:24|0.70373
02:38:24|0.70442
02:38:25|0.70392
02:38:27|0.7038
02:38:28|0.70449
02:38:29|0.70471
02:38:29|0.70457
02:38:31|0.70521
02:38:32|0.7055
02:38:33|0.70559
02:38:33|0.70498
02:38:35|0.70541
02:38:35|0.70541
02:38:36|0.70427
02:38:38|0.70437
02:38:38|0.70446
02:38:40|0.70481
02:38:41|0.70474
02:38:42|0.7037
02:38:42|0.70428
02:38:44|0.70437
02:38:45|0.7041
02:38:45|0.70411
02:38:46|0.70411
02:38:47|0.70463
02:38:49|0.70474
02:38:49|0.70542
02:38:52|0.70568
02:38:52|0.70563
02:38:53|0.70605
02:38:54|0.70593
02:38:55|0.7059
02:38:56|0.7059
02:38:58|0.70605
02:39:00|0.70604
02:39:02|0.70734
02:39:03|0.7062
02:39:05|0.70533
02:39:06|0.70543
02:39:06|0.70516
02:39:07|0.70496
02:39:08|0.70525
02:39:09|0.70498
02:39:10|0.70494
02:39:11|0.705
02:39:13|0.70543
02:39:13|0.70543
02:39:14|0.70543
02:39:16|0.70594
02:39:16|0.70586
02:39:17|0.70518
02:39:19|0.70518
02:39:19|0.70517
02:39:20|0.70574
02:39:22|0.70478
02:39:22|0.70504
02:39:23|0.70403
02:39:24|0.7037
02:39:25|0.70323
02:39:26|0.70352
02:39:28|0.70329
02:39:28|0.70408
02:39:29|0.70403
02:39:30|0.704
02:39:32|0.70408
02:39:32|0.7042
02:39:33|0.70397
02:39:34|0.70399
02:39:35|0.70346
02:39:36|0.70378
02:39:37|0.7041
02:39:39|0.70397
02:39:39|0.70386
02:39:40|0.70349
02:39:41|0.70332
02:39:42|0.70485
02:39:43|0.70507
02:39:44|0.70543
02:39:45|0.70534
02:39:46|0.70534
02:39:47|0.70592
02:39:48|0.7056
02:39:49|0.70509
02:39:50|0.70552
02:39:52|0.70485
02:39:53|0.70536
02:39:54|0.70528
02:39:55|0.70493
02:39:56|0.70523
02:39:57|0.70541
02:39:58|0.70513
02:40:00|0.70518
02:40:02|0.70518
02:40:02|0.70566
02:40:04|0.70521
02:40:04|0.70453
02:40:06|0.70481
02:40:07|0.70475
02:40:09|0.70467
02:40:09|0.70481
02:40:10|0.70496
02:40:11|0.70445
02:40:13|0.70497
02:40:13|0.70497
02:40:14|0.70479
02:40:15|0.7048
02:40:16|0.70502
02:40:18|0.705
02:40:18|0.70451
02:40:19|0.7049
02:40:20|0.70463
02:40:22|0.70463
02:40:22|0.70464
02:40:23|0.70456
02:40:24|0.70414
02:40:25|0.70416
02:40:26|0.70415
02:40:27|0.70407
02:40:28|0.7042
02:40:29|0.70415
02:40:30|0.70452
02:40:31|0.70452
02:40:32|0.70426
02:40:33|0.70435
02:40:34|0.70428
02:40:35|0.70384
02:40:36|0.70383
02:40:37|0.70403
02:40:38|0.70428
02:40:39|0.70444
02:40:40|0.70461
02:40:41|0.70479
02:40:42|0.70599
02:40:43|0.70591
02:40:44|0.70608
02:40:45|0.7059
02:40:46|0.70546
02:40:47|0.70583
02:40:48|0.7056
02:40:50|0.7056
02:40:50|0.70627
02:40:51|0.70595
02:40:52|0.70595
02:40:53|0.70615
02:40:54|0.70595
02:40:55|0.70633
02:40:56|0.70632
02:40:58|0.70586
02:40:59|0.70578
02:40:59|0.70561
02:41:00|0.70581
02:41:02|0.70524
02:41:03|0.7056
02:41:04|0.70539
02:41:05|0.70552
02:41:06|0.70566
02:41:07|0.70593
02:41:08|0.70541
02:41:09|0.70532
02:41:10|0.7053
02:41:11|0.70569
02:41:12|0.70541
02:41:13|0.70597
02:41:14|0.7056
02:41:15|0.70544
02:41:16|0.70548
02:41:17|0.70548
02:41:18|0.70577
02:41:19|0.70576
02:41:20|0.70571
02:41:21|0.70572
02:41:22|0.70549
02:41:24|0.70558
02:41:25|0.70604
02:41:26|0.70604
02:41:28|0.70573
02:41:30|0.70557
02:41:30|0.70552
02:41:31|0.70552
02:41:32|0.70552
02:41:33|0.70548
02:41:34|0.70536
02:41:35|0.70503
02:41:36|0.70466
02:41:37|0.70467
02:41:38|0.70473
02:41:39|0.70465
02:41:40|0.70497
02:41:41|0.70496
02:41:42|0.70496
02:41:43|0.70537
02:41:44|0.70537
02:41:45|0.7058
02:41:46|0.70559
02:41:47|0.70549
02:41:49|0.70552
02:41:49|0.70504
02:41:50|0.70555
02:41:51|0.70538
02:41:52|0.70543
02:41:53|0.70592
02:41:54|0.7062
02:41:55|0.70599
02:41:56|0.70599
02:41:57|0.7051
02:41:58|0.70565
02:42:00|0.70618
02:42:01|0.70625
02:42:03|0.70626
02:42:05|0.70637
02:42:05|0.70609
02:42:07|0.70629
02:42:09|0.70665
02:42:10|0.70683
02:42:11|0.70599
02:42:13|0.70622
02:42:14|0.70633
02:42:15|0.70638
02:42:16|0.70639
02:42:17|0.7064
02:42:18|0.707
02:42:19|0.70662
02:42:20|0.70698
02:42:20|0.70685
02:42:22|0.70654
02:42:23|0.70571
02:42:24|0.70538
02:42:25|0.70563
02:42:26|0.70694
02:42:27|0.70661
02:42:28|0.70621
02:42:29|0.706
02:42:30|0.706
02:42:31|0.706
02:42:31|0.70617
02:42:32|0.70618
02:42:34|0.70644
02:42:35|0.70645
02:42:35|0.70645
02:42:37|0.70659
02:42:37|0.70646
02:42:39|0.70645
02:42:40|0.70654
02:42:41|0.70646
02:42:42|0.70619
02:42:44|0.70627
02:42:44|0.707
02:42:46|0.70748
02:42:47|0.70729
02:42:48|0.70642
02:42:48|0.70652
02:42:49|0.70689
02:42:50|0.70609
02:42:52|0.7064
02:42:53|0.70689
02:42:54|0.70728
02:42:54|0.70736
02:42:55|0.70791
02:42:56|0.70782
02:42:57|0.70791
02:42:59|0.70782
02:42:59|0.70805
02:43:00|0.70806
02:43:02|0.70648
02:43:03|0.70693
02:43:05|0.70682
02:43:05|0.70728
02:43:06|0.70723
02:43:08|0.70746
02:43:09|0.70742
02:43:10|0.70771
02:43:11|0.70722
02:43:13|0.70649
02:43:14|0.70639
02:43:15|0.70694
02:43:16|0.70685
02:43:18|0.70687
02:43:19|0.70685
02:43:20|0.70651
02:43:21|0.70683
02:43:22|0.70667
02:43:23|0.70657
02:43:24|0.70625
02:43:25|0.70601
02:43:26|0.70568
02:43:27|0.70585
02:43:29|0.70545
02:43:30|0.70542
02:43:31|0.70544
02:43:32|0.70524
02:43:33|0.70546
02:43:34|0.70528
02:43:35|0.70524
02:43:35|0.70576
02:43:37|0.70567
02:43:38|0.70526
02:43:39|0.70546
02:43:40|0.7053
02:43:41|0.70531
02:43:42|0.70535
02:43:43|0.70525
02:43:43|0.70553
02:43:45|0.7054
02:43:46|0.70556
02:43:47|0.70532
02:43:48|0.7057
02:43:49|0.705
02:43:49|0.70504
02:43:50|0.70418
02:43:52|0.70402
02:43:53|0.7041
02:43:54|0.704
02:43:54|0.704
02:43:55|0.704
02:43:57|0.70407
02:43:58|0.70396
02:43:59|0.70336
02:44:00|0.70343
02:44:01|0.70336
02:44:02|0.70344
02:44:04|0.7033
02:44:06|0.7042
02:44:07|0.7044
02:44:07|0.70459
02:44:08|0.70475
02:44:09|0.70538
02:44:10|0.7055
02:44:12|0.70569
02:44:12|0.7062
02:44:14|0.70594
02:44:14|0.70716
02:44:16|0.70625
02:44:17|0.70631
02:44:18|0.70626
02:44:19|0.70597
02:44:20|0.70597
02:44:21|0.70565
02:44:22|0.70565
02:44:23|0.70588
02:44:24|0.70541
02:44:25|0.70508
02:44:26|0.70489
02:44:27|0.70471
02:44:28|0.70467
02:44:30|0.70544
02:44:31|0.70523
02:44:32|0.70542
02:44:34|0.70494
02:44:34|0.70503
02:44:36|0.70524
02:44:37|0.70499
02:44:38|0.70494
02:44:39|0.70466
02:44:40|0.70495
02:44:40|0.70473
02:44:41|0.70498
02:44:44|0.70483
02:44:44|0.70503
02:44:45|0.70495
02:44:46|0.70583
02:44:47|0.70588
02:44:48|0.70678
02:44:49|0.70644
02:44:50|0.70644
02:44:51|0.70625
02:44:52|0.70627
02:44:54|0.70604
02:44:54|0.70623
02:44:55|0.70605
02:44:56|0.70583
02:44:57|0.70577
02:44:58|0.70572
02:44:59|0.70538
02:45:01|0.70539
02:45:01|0.70544
02:45:03|0.70523
02:45:05|0.70383
02:45:06|0.70398
02:45:08|0.70428
02:45:08|0.70385
02:45:09|0.70389
02:45:10|0.70386
02:45:11|0.70385
02:45:12|0.70405
02:45:14|0.70405
02:45:15|0.70463
02:45:16|0.70463
02:45:18|0.70385
02:45:19|0.70405
02:45:20|0.70482
02:45:21|0.70448
02:45:22|0.70494
02:45:23|0.70484
02:45:23|0.70405
02:45:25|0.70414
02:45:26|0.70507
02:45:26|0.7046
02:45:28|0.7046
02:45:29|0.70492
02:45:29|0.705
02:45:31|0.70477
02:45:31|0.70461
02:45:33|0.70493
02:45:34|0.70473
02:45:35|0.70497
02:45:36|0.70463
02:45:38|0.70421
02:45:38|0.70418
02:45:39|0.70443
02:45:40|0.70437
02:45:42|0.70449
02:45:42|0.70414
02:45:44|0.70372
02:45:44|0.70304
02:45:46|0.7031
02:45:46|0.70302
02:45:47|0.70253
02:45:49|0.70271
02:45:50|0.70271
02:45:50|0.70284
02:45:52|0.70261
02:45:54|0.70264
02:45:54|0.70369
02:45:55|0.70361
02:45:56|0.70322
02:45:57|0.70359
02:45:58|0.70318
02:45:59|0.70346
02:46:00|0.70323
02:46:01|0.70322
02:46:02|0.70485
02:46:03|0.70405
02:46:05|0.70353
02:46:06|0.70416
02:46:08|0.70366
02:46:09|0.70391
02:46:10|0.70405
02:46:12|0.70374
02:46:12|0.70393
02:46:14|0.70376
02:46:15|0.70435
02:46:16|0.70442
02:46:17|0.70461
02:46:18|0.70458
02:46:19|0.70428
02:46:20|0.70458
02:46:21|0.70432
02:46:22|0.70432
02:46:23|0.70438
02:46:24|0.70438
02:46:26|0.70407
02:46:26|0.70367
02:46:27|0.70394
02:46:28|0.70405
02:46:29|0.70403
02:46:30|0.70355
02:46:31|0.70343
02:46:33|0.70356
02:46:34|0.70352
02:46:36|0.70319
02:46:38|0.70336
02:46:38|0.70425
02:46:39|0.70423
02:46:40|0.70418
02:46:41|0.70418
02:46:42|0.70421
02:46:43|0.70377
02:46:44|0.70397
02:46:45|0.70356
02:46:46|0.70355
02:46:47|0.70359
02:46:48|0.70356
02:46:49|0.70357
02:46:50|0.70392
02:46:51|0.70397
02:46:52|0.70454
02:46:53|0.70455
02:46:54|0.704
02:46:55|0.70442
02:46:56|0.70397
02:46:57|0.70445
02:46:58|0.70396
02:46:59|0.70397
02:47:00|0.70397
02:47:01|0.70416
02:47:02|0.70416
02:47:03|0.70393
02:47:04|0.70405
02:47:06|0.70398
02:47:07|0.70263
02:47:08|0.7025
02:47:09|0.70231
02:47:10|0.70222
02:47:11|0.70196
02:47:12|0.7023
02:47:14|0.70195
02:47:14|0.70123
02:47:15|0.70113
02:47:16|0.70124
02:47:18|0.70153
02:47:18|0.70163
02:47:19|0.70126
02:47:20|0.70153
02:47:21|0.70166
02:47:22|0.70135
02:47:23|0.70145
02:47:25|0.7019
02:47:25|0.70193
02:47:26|0.70193
02:47:27|0.70132
02:47:28|0.70178
02:47:29|0.70153
02:47:30|0.70173
02:47:31|0.70171
02:47:32|0.70211
02:47:33|0.70218
02:47:34|0.70136
02:47:35|0.70152
02:47:36|0.70126
02:47:38|0.70153
02:47:38|0.70136
02:47:40|0.70075
02:47:41|0.70138
02:47:42|0.7015
02:47:43|0.70127
02:47:44|0.70174
02:47:45|0.70094
02:47:46|0.70099
02:47:47|0.70077
02:47:48|0.70069
02:47:49|0.7007
02:47:50|0.70061
02:47:51|0.70065
02:47:52|0.70045
02:47:53|0.70021
02:47:54|0.70051
02:47:55|0.70037
02:47:56|0.70038
02:47:57|0.70013
02:47:58|0.70076
02:47:59|0.70115
02:48:00|0.70098
02:48:01|0.70066
02:48:02|0.70066
02:48:03|0.70067
02:48:04|0.70053
02:48:05|0.70107
02:48:07|0.70066
02:48:08|0.70066
02:48:09|0.7007
02:48:10|0.70069
02:48:11|0.7007
02:48:12|0.7003
02:48:13|0.70016
02:48:13|0.70026
02:48:15|0.70017
02:48:16|0.70018
02:48:17|0.70004
02:48:18|0.70004
02:48:19|0.70004
02:48:20|0.70017
02:48:21|0.7
02:48:22|0.70054
02:48:23|0.70026
02:48:24|0.70015
02:48:25|0.70015
02:48:26|0.70037
02:48:27|0.70007
02:48:27|0.70008
02:48:30|0.70026
02:48:32|0.70013
02:48:33|0.70001
02:48:33|0.70003
02:48:34|0.70003
02:48:37|0.7
02:48:37|0.70058
02:48:38|0.70031
02:48:39|0.70037
02:48:40|0.70037
02:48:41|0.70038
02:48:42|0.70008
02:48:43|0.70002
02:48:44|0.70092
02:48:45|0.70063
02:48:46|0.70093
02:48:47|0.70063
02:48:48|0.70092
02:48:49|0.70067
02:48:50|0.7013
02:48:51|0.70132
02:48:52|0.70094
02:48:53|0.70133
02:48:54|0.70137
02:48:55|0.7011
02:48:56|0.70112
02:48:57|0.70112
02:48:58|0.7013
02:48:59|0.70119
02:49:00|0.70137
02:49:01|0.70137
02:49:02|0.70137
02:49:04|0.70211
02:49:04|0.70251
02:49:05|0.70202
02:49:08|0.70171
02:49:09|0.70171
02:49:11|0.7021
02:49:11|0.70197
02:49:13|0.70196
02:49:14|0.70174
02:49:15|0.70184
02:49:15|0.70165
02:49:18|0.70191
02:49:18|0.70144
02:49:20|0.70164
02:49:21|0.70093
02:49:22|0.70087
02:49:23|0.70082
02:49:24|0.70086
02:49:25|0.70069
02:49:26|0.70036
02:49:27|0.70081
02:49:28|0.70033
02:49:29|0.70038
02:49:30|0.70001
02:49:31|0.70043
02:49:32|0.70081
02:49:33|0.70039
02:49:34|0.70035
02:49:35|0.70004
02:49:36|0.70027
02:49:37|0.70004
02:49:38|0.70013
02:49:39|0.70031
02:49:40|0.70031
02:49:41|0.70087
02:49:42|0.70062
02:49:43|0.70083
02:49:44|0.70065
02:49:45|0.70045
02:49:46|0.70016
02:49:48|0.70035
02:49:48|0.70035
02:49:49|0.70001
02:49:50|0.70007
02:49:51|0.70019
02:49:53|0.70006
02:49:53|0.7
02:49:54|0.69966
02:49:55|0.69913
02:49:56|0.69901
02:49:57|0.69951
02:49:58|0.69973
02:50:00|0.69933
02:50:00|0.69972
02:50:02|0.69935
02:50:03|0.69943
02:50:03|0.69923
02:50:04|0.69903
02:50:06|0.69901
02:50:06|0.69934
02:50:09|0.69964
02:50:10|0.69947
02:50:11|0.6993
02:50:13|0.69906
02:50:13|0.69903
02:50:15|0.69901
02:50:16|0.6992
02:50:17|0.69944
02:50:18|0.7
02:50:19|0.7
02:50:21|0.7
02:50:21|0.7
02:50:23|0.70032
02:50:24|0.70009
02:50:24|0.70028
02:50:26|0.70041
02:50:26|0.70079
02:50:28|0.69958
02:50:29|0.69958
02:50:30|0.70031
02:50:31|0.70042
02:50:32|0.70042
02:50:33|0.70039
02:50:34|0.7002
02:50:34|0.69962
02:50:36|0.69965
02:50:37|0.69941
02:50:37|0.69942
02:50:39|0.69942
02:50:40|0.69995
02:50:40|0.69994
02:50:42|0.69995
02:50:42|0.7001
02:50:44|0.69961
02:50:44|0.69999
02:50:46|0.69979
02:50:46|0.70027
02:50:47|0.69951
02:50:48|0.69933
02:50:49|0.69977
02:50:52|0.69984
02:50:52|0.69984
02:50:53|0.69962
02:50:54|0.69959
02:50:55|0.69959
02:50:56|0.69939
02:50:57|0.69958
02:50:58|0.69972
02:50:59|0.69942
02:51:00|0.6991
02:51:01|0.69942
02:51:02|0.69912
02:51:03|0.69949
02:51:04|0.69929
02:51:05|0.6993
02:51:06|0.69911
02:51:07|0.69911
02:51:08|0.69927
02:51:10|0.69912
02:51:12|0.69911
02:51:13|0.69923
02:51:14|0.69906
02:51:15|0.69899
02:51:16|0.69871
02:51:17|0.69902
02:51:18|0.69889
02:51:19|0.69879
02:51:20|0.6985
02:51:21|0.69874
02:51:23|0.69855
02:51:23|0.69837
02:51:25|0.69849
02:51:26|0.69857
02:51:27|0.69862
02:51:27|0.69876
02:51:28|0.69875
02:51:30|0.69855
02:51:30|0.6984
02:51:31|0.69839
02:51:32|0.69854
02:51:34|0.69843
02:51:34|0.6984
02:51:35|0.6984
02:51:37|0.69834
02:51:37|0.69836
02:51:38|0.69841
02:51:41|0.69863
02:51:41|0.69836
02:51:42|0.69835
02:51:43|0.69837
02:51:44|0.6986
02:51:45|0.69857
02:51:46|0.69846
02:51:47|0.698
02:51:48|0.69836
02:51:49|0.69827
02:51:50|0.69852
02:51:51|0.69899
02:51:52|0.69896
02:51:53|0.69887
02:51:54|0.69886
02:51:55|0.69886
02:51:56|0.69809
02:51:57|0.69823
02:51:58|0.69828
02:51:59|0.69836
02:52:00|0.69828
02:52:01|0.69822
02:52:02|0.69825
02:52:03|0.69861
02:52:04|0.69874
02:52:05|0.69921
02:52:06|0.69887
02:52:07|0.69826
02:52:08|0.6983
02:52:10|0.69865
02:52:12|0.69816
02:52:13|0.69845
02:52:15|0.69816
02:52:15|0.69816
02:52:16|0.698
02:52:17|0.6985
02:52:19|0.69828
02:52:19|0.69826
02:52:21|0.69801
02:52:22|0.698
02:52:23|0.69812
02:52:25|0.69806
02:52:26|0.6981
02:52:27|0.69817
02:52:28|0.69838
02:52:29|0.69832
02:52:30|0.698
02:52:31|0.6982
02:52:32|0.69826
02:52:33|0.698
02:52:34|0.69801
02:52:35|0.69847
02:52:36|0.69847
02:52:37|0.6985
02:52:38|0.6985
02:52:39|0.69845
02:52:40|0.69805
02:52:41|0.69806
02:52:42|0.6982
02:52:43|0.69817
02:52:44|0.69832
02:52:45|0.69827
02:52:46|0.69827
02:52:47|0.6981
02:52:48|0.6981
02:52:49|0.69829
02:52:50|0.69826
02:52:51|0.69863
02:52:52|0.69861
02:52:53|0.69803
02:52:54|0.69829
02:52:56|0.69849
02:52:56|0.69808
02:52:58|0.69843
02:52:58|0.69821
02:53:00|0.69843
02:53:01|0.69763
02:53:02|0.69767
02:53:03|0.69801
02:53:04|0.69796
02:53:05|0.69768
02:53:06|0.69824
02:53:06|0.698
02:53:07|0.69798
02:53:09|0.69796
02:53:10|0.69789
02:53:12|0.69761
02:53:13|0.69789
02:53:14|0.69873
02:53:15|0.69879
02:53:16|0.69859
02:53:17|0.69936
02:53:18|0.69895
02:53:19|0.69898
02:53:20|0.6994
02:53:21|0.70015
02:53:22|0.70064
02:53:23|0.70058
02:53:24|0.70055
02:53:25|0.70086
02:53:26|0.70118
02:53:27|0.70128
02:53:28|0.7022
02:53:30|0.70226
02:53:31|0.70196
02:53:32|0.70266
02:53:33|0.70229
02:53:34|0.70236
02:53:35|0.70288
02:53:36|0.70113
02:53:37|0.70183
02:53:38|0.70206
02:53:39|0.70236
02:53:40|0.70295
02:53:41|0.70306
02:53:42|0.7033
02:53:43|0.7033
02:53:44|0.70362
02:53:45|0.70327
02:53:46|0.70368
02:53:47|0.70367
02:53:48|0.70368
02:53:49|0.7041
02:53:50|0.70411
02:53:51|0.7041
02:53:52|0.70415
02:53:53|0.70458
02:53:54|0.70435
02:53:55|0.70465
02:53:56|0.70375
02:53:57|0.70351
02:53:58|0.70397
02:53:59|0.704
02:54:00|0.70372
02:54:01|0.70424
02:54:02|0.70474
02:54:03|0.70474
02:54:04|0.7045
02:54:05|0.70456
02:54:06|0.70495
02:54:07|0.70405
02:54:08|0.70393
02:54:09|0.70402
02:54:10|0.70401
02:54:11|0.70394
02:54:13|0.70432
02:54:15|0.70431
02:54:16|0.70372
02:54:18|0.70408
02:54:19|0.70414
02:54:20|0.70397
02:54:21|0.70433
02:54:22|0.70433
02:54:23|0.70418
02:54:24|0.70412
02:54:25|0.70412
02:54:26|0.70344
02:54:27|0.70374
02:54:28|0.7041
02:54:29|0.7055
02:54:30|0.70522
02:54:31|0.70631
02:54:32|0.70645
02:54:33|0.70623
02:54:34|0.70633
02:54:35|0.70689
02:54:36|0.70747
02:54:38|0.70754
02:54:38|0.70744
02:54:40|0.70736
02:54:40|0.70727
02:54:42|0.70792
02:54:43|0.70781
02:54:43|0.70799
02:54:44|0.70809
02:54:45|0.708
02:54:48|0.70809
02:54:48|0.70795
02:54:49|0.70818
02:54:50|0.70776
02:54:51|0.70796
02:54:52|0.70759
02:54:53|0.708
02:54:54|0.70838
02:54:55|0.70872
02:54:56|0.70836
02:54:57|0.70875
02:54:58|0.70868
02:54:59|0.70901
02:55:00|0.70903
02:55:01|0.70919
02:55:02|0.70958
02:55:03|0.70999
02:55:04|0.71
02:55:05|0.70987
02:55:06|0.71
02:55:07|0.71008
02:55:08|0.7096
02:55:09|0.71034
02:55:10|0.70991
02:55:11|0.71054
02:55:13|0.71019
02:55:14|0.71119
02:55:16|0.71124
02:55:18|0.71125
02:55:19|0.71125
02:55:21|0.71128
02:55:21|0.71113
02:55:22|0.71074
02:55:24|0.71222
02:55:25|0.71222
02:55:26|0.71268
02:55:27|0.71233
02:55:28|0.71199
02:55:29|0.71079
02:55:30|0.71061
02:55:31|0.71124
02:55:32|0.71145
02:55:33|0.71089
02:55:34|0.71155
02:55:35|0.71161
02:55:36|0.7116
02:55:37|0.71185
02:55:38|0.71152
02:55:39|0.71196
02:55:41|0.7117
02:55:42|0.71165
02:55:43|0.71124
02:55:44|0.71152
02:55:45|0.71211
02:55:46|0.71188
02:55:47|0.71236
02:55:47|0.71223
02:55:48|0.71202
02:55:50|0.71151
02:55:51|0.71173
02:55:52|0.71228
02:55:54|0.71231
02:55:54|0.71329
02:55:55|0.71161
02:55:57|0.71193
02:55:57|0.7131
02:55:58|0.71275
02:55:59|0.71281
02:56:00|0.71316
02:56:01|0.71327
02:56:02|0.71352
02:56:03|0.71384
02:56:04|0.71386
02:56:06|0.7138
02:56:06|0.71393
02:56:07|0.71455
02:56:08|0.71495
02:56:09|0.71489
02:56:10|0.71442
02:56:11|0.71453
02:56:12|0.7149
02:56:14|0.71468
02:56:16|0.7146
02:56:17|0.71407
02:56:18|0.71449
02:56:20|0.7149
02:56:22|0.71524
02:56:23|0.71501
02:56:24|0.71507
02:56:25|0.71507
02:56:27|0.71538
02:56:27|0.71507
02:56:28|0.71501
02:56:29|0.715
02:56:30|0.715
02:56:31|0.71367
02:56:32|0.71319
02:56:34|0.71378
02:56:34|0.71409
02:56:35|0.71417
02:56:36|0.71461
02:56:37|0.71436
02:56:38|0.71444
02:56:40|0.71433
02:56:40|0.71403
02:56:41|0.71425
02:56:42|0.71422
02:56:43|0.715
02:56:44|0.71471
02:56:46|0.71468
02:56:46|0.71359
02:56:47|0.71435
02:56:48|0.71416
02:56:49|0.71437
02:56:50|0.71464
02:56:51|0.71476
02:56:52|0.71464
02:56:53|0.71493
02:56:54|0.71456
02:56:56|0.71447
02:56:56|0.71431
02:56:57|0.7145
02:56:58|0.71412
02:56:59|0.71418
02:57:00|0.71428
02:57:01|0.71427
02:57:02|0.71457
02:57:03|0.71428
02:57:04|0.71482
02:57:05|0.71475
02:57:06|0.71459
02:57:07|0.71481
02:57:08|0.71507
02:57:10|0.71543
02:57:11|0.71544
02:57:12|0.71492
02:57:13|0.71508
02:57:14|0.71515
02:57:16|0.71546
02:57:17|0.71555
02:57:19|0.71569
02:57:21|0.71504
02:57:22|0.71496
02:57:24|0.71495
02:57:25|0.71552
02:57:26|0.71532
02:57:28|0.71516
02:57:28|0.7152
02:57:30|0.71432
02:57:30|0.71467
02:57:31|0.71455
02:57:32|0.71462
02:57:34|0.71425
02:57:35|0.71423
02:57:37|0.71438
02:57:37|0.71355
02:57:38|0.71377
02:57:39|0.71515
02:57:41|0.71489
02:57:41|0.71483
02:57:42|0.71446
02:57:44|0.7151
02:57:45|0.71546
02:57:46|0.71516
02:57:47|0.71498
02:57:48|0.71473
02:57:49|0.71456
02:57:50|0.71488
02:57:51|0.71494
02:57:52|0.71456
02:57:53|0.71455
02:57:54|0.71432
02:57:55|0.71507
02:57:56|0.71483
02:57:57|0.71487
02:57:58|0.7148
02:57:59|0.7144
02:58:00|0.71438
02:58:01|0.71442
02:58:02|0.714
02:58:03|0.71408
02:58:04|0.71436
02:58:05|0.71403
02:58:06|0.71403
02:58:07|0.71358
02:58:09|0.7146
02:58:09|0.71396
02:58:10|0.71402
02:58:12|0.71457
02:58:12|0.71487
02:58:14|0.715
02:58:15|0.71519
02:58:17|0.71519
02:58:18|0.716
02:58:19|0.71606
02:58:21|0.71552
02:58:22|0.71521
02:58:23|0.71536
02:58:24|0.71548
02:58:24|0.71549
02:58:26|0.71574
02:58:27|0.71572
02:58:28|0.71575
02:58:29|0.71599
02:58:30|0.71618
02:58:31|0.71583
02:58:33|0.71612
02:58:34|0.71616
02:58:35|0.71686
02:58:37|0.7168
02:58:37|0.7167
02:58:38|0.71572
02:58:39|0.71635
02:58:40|0.71632
02:58:41|0.71649
02:58:42|0.71623
02:58:43|0.71553
02:58:44|0.71541
02:58:45|0.71606
02:58:46|0.71534
02:58:47|0.71516
02:58:49|0.71364
02:58:50|0.7136
02:58:52|0.71387
02:58:53|0.71387
02:58:54|0.71393
02:58:56|0.71384
02:58:56|0.71415
02:58:58|0.71467
02:58:58|0.71425
02:59:00|0.71414
02:59:00|0.71467
02:59:01|0.71633
02:59:02|0.71532
02:59:03|0.71582
02:59:05|0.71501
02:59:05|0.71539
02:59:06|0.71566
02:59:07|0.7153
02:59:09|0.71547
02:59:10|0.71624
02:59:12|0.71603
02:59:12|0.71606
02:59:13|0.71637
02:59:14|0.7167
02:59:15|0.71672
02:59:17|0.71591
02:59:19|0.71573
02:59:21|0.7162
02:59:21|0.7161
02:59:23|0.71591
02:59:23|0.71508
02:59:24|0.71384
02:59:26|0.71395
02:59:27|0.71422
02:59:27|0.71458
02:59:28|0.71546
02:59:30|0.71476
02:59:31|0.71405
02:59:32|0.71452
02:59:33|0.71452
02:59:34|0.71555
02:59:35|0.71635
02:59:36|0.71588
02:59:37|0.71593
02:59:38|0.71638
02:59:40|0.71617
02:59:41|0.71666
02:59:42|0.71639
02:59:43|0.71638
02:59:44|0.71658
02:59:45|0.7163
02:59:46|0.71612
02:59:47|0.71642
02:59:48|0.71604
02:59:49|0.71536
02:59:50|0.71537
02:59:51|0.71526
02:59:52|0.7157
02:59:54|0.71553
02:59:55|0.71595
02:59:56|0.71591
02:59:57|0.71587
02:59:57|0.71568
02:59:59|0.71526
03:00:00|0.71561
03:00:01|0.71528
03:00:02|0.7158
03:00:03|0.71561
03:00:04|0.71532
03:00:05|0.71549
03:00:06|0.71544
03:00:07|0.71546
03:00:08|0.71534
03:00:09|0.71601
03:00:10|0.71549
03:00:11|0.71564
03:00:12|0.71578
03:00:13|0.71541
03:00:14|0.7153
03:00:15|0.7153
03:00:16|0.71518
03:00:17|0.71533
03:00:19|0.71539
03:00:21|0.71564
03:00:22|0.71575
03:00:24|0.7155
03:00:26|0.715
03:00:28|0.71552
03:00:28|0.715
03:00:29|0.71525
03:00:30|0.71538
03:00:32|0.71535
03:00:32|0.71531
03:00:34|0.715
03:00:34|0.71512
03:00:35|0.71518
03:00:36|0.715
03:00:37|0.71512
03:00:38|0.71517
03:00:39|0.715
03:00:40|0.71508
03:00:41|0.715
03:00:42|0.715
03:00:43|0.715
03:00:44|0.71501
03:00:45|0.71501
03:00:46|0.715
03:00:48|0.71503
03:00:49|0.71507
03:00:50|0.71507
03:00:51|0.71531
03:00:52|0.71506
03:00:53|0.715
03:00:54|0.7153
03:00:55|0.715
03:00:56|0.715
03:00:57|0.715
03:00:58|0.715
03:00:59|0.715
03:01:00|0.71528
03:01:01|0.71532
03:01:02|0.71505
03:01:03|0.71501
03:01:04|0.715
03:01:05|0.71518
03:01:07|0.715
03:01:08|0.7155
03:01:08|0.715
03:01:10|0.71502
03:01:11|0.715
03:01:12|0.715
03:01:12|0.71501
03:01:14|0.7135
03:01:15|0.71358
03:01:16|0.71396
03:01:17|0.71442
03:01:18|0.71402
03:01:18|0.71421
03:01:21|0.71442
03:01:21|0.71442
03:01:23|0.71448
03:01:23|0.71436
03:01:25|0.71403
03:01:26|0.71402
03:01:26|0.71408
03:01:28|0.71403
03:01:29|0.71402
03:01:30|0.71396
03:01:31|0.714
03:01:31|0.71392
03:01:33|0.71387
03:01:33|0.71387
03:01:35|0.71388
03:01:36|0.7142
03:01:36|0.71397
03:01:38|0.71399
03:01:39|0.71387
03:01:40|0.714
03:01:41|0.71399
03:01:42|0.71369
03:01:43|0.71391
03:01:44|0.71385
03:01:45|0.71383
03:01:46|0.71383
03:01:47|0.71343
03:01:48|0.71341
03:01:50|0.71229
03:01:51|0.71333
03:01:52|0.71305
03:01:53|0.71238
03:01:54|0.71276
03:01:55|0.71281
03:01:56|0.71307
03:01:57|0.71356
03:01:58|0.71292
03:01:59|0.71312
03:02:00|0.71292
03:02:01|0.71327
03:02:02|0.7129
03:02:03|0.71278
03:02:04|0.71308
03:02:05|0.7132
03:02:06|0.71281
03:02:07|0.7131
03:02:08|0.71301
03:02:09|0.71281
03:02:10|0.7129
03:02:11|0.71287
03:02:12|0.71247
03:02:13|0.71271
03:02:14|0.71228
03:02:15|0.71228
03:02:16|0.71238
03:02:17|0.7129
03:02:18|0.71296
03:02:19|0.71254
03:02:21|0.71287
03:02:23|0.71265
03:02:24|0.71242
03:02:25|0.71265
03:02:25|0.71268
03:02:27|0.71249
03:02:28|0.71263
03:02:29|0.71243
03:02:29|0.71228
03:02:31|0.71237
03:02:31|0.71228
03:02:33|0.712
03:02:34|0.7119
03:02:35|0.71275
03:02:36|0.71272
03:02:37|0.71225
03:02:38|0.71193
03:02:39|0.71202
03:02:40|0.7121
03:02:41|0.71228
03:02:42|0.71185
03:02:43|0.71195
03:02:44|0.71173
03:02:45|0.71223
03:02:46|0.7118
03:02:47|0.71209
03:02:48|0.70916
03:02:49|0.70665
03:02:50|0.70918
03:02:51|0.70789
03:02:52|0.70869
03:02:53|0.70925
03:02:54|0.70905
03:02:55|0.70924
03:02:56|0.70947
03:02:57|0.70958
03:02:58|0.70974
03:02:59|0.70981
03:03:00|0.71035
03:03:01|0.71152
03:03:02|0.71152
03:03:03|0.7119
03:03:04|0.71156
03:03:05|0.71164
03:03:06|0.7119
03:03:07|0.71187
03:03:08|0.71164
03:03:09|0.7118
03:03:10|0.71144
03:03:11|0.71071
03:03:12|0.71078
03:03:14|0.71078
03:03:15|0.7109
03:03:16|0.71045
03:03:16|0.71045
03:03:17|0.71047
03:03:19|0.71093
03:03:19|0.7111
03:03:20|0.71134
03:03:23|0.71202
03:03:23|0.71167
03:03:25|0.71177
03:03:25|0.71229
03:03:28|0.71292
03:03:28|0.71277
03:03:29|0.7132
03:03:30|0.71304
03:03:32|0.71402
03:03:34|0.71469
03:03:35|0.71422
03:03:36|0.71478
03:03:37|0.71496
03:03:38|0.71529
03:03:39|0.71537
03:03:40|0.71542
03:03:42|0.71582
03:03:43|0.71637
03:03:43|0.71647
03:03:45|0.71734
03:03:45|0.71737
03:03:46|0.7174
03:03:48|0.71745
03:03:49|0.71763
03:03:49|0.71743
03:03:50|0.71768
03:03:52|0.71639
03:03:52|0.71697
03:03:53|0.71675
03:03:54|0.71739
03:03:56|0.71775
03:03:57|0.71752
03:03:57|0.71734
03:03:59|0.71756
03:04:00|0.71655
03:04:02|0.71663
03:04:02|0.71675
03:04:03|0.71742
03:04:04|0.71756
03:04:05|0.71769
03:04:06|0.71855
03:04:07|0.71832
03:04:08|0.7187
03:04:09|0.71828
03:04:10|0.7182
03:04:11|0.71832
03:04:12|0.71906
03:04:13|0.71886
03:04:14|0.71895
03:04:15|0.7187
03:04:16|0.7174
03:04:17|0.71748
03:04:18|0.71751
03:04:19|0.71761
03:04:20|0.71804
03:04:22|0.71868
03:04:24|0.71851
03:04:26|0.71872
03:04:27|0.71919
03:04:27|0.71916
03:04:29|0.71953
03:04:30|0.71884
03:04:32|0.7191
03:04:33|0.71894
03:04:34|0.71937
03:04:35|0.71888
03:04:37|0.71907
03:04:38|0.72006
03:04:40|0.72024
03:04:40|0.71927
03:04:41|0.72006
03:04:42|0.72022
03:04:43|0.72024
03:04:45|0.72059
03:04:45|0.7204
03:04:47|0.72066
03:04:47|0.72093
03:04:49|0.72115
03:04:49|0.72093
03:04:50|0.72083
03:04:51|0.72138
03:04:52|0.72073
03:04:54|0.72046
03:04:55|0.7205
03:04:55|0.72105
03:04:56|0.72085
03:04:58|0.72181
03:04:58|0.72076
03:04:59|0.72025
03:05:00|0.71969
03:05:02|0.71971
03:05:02|0.72002
03:05:04|0.71995
03:05:05|0.71949
03:05:06|0.71925
03:05:07|0.72073
03:05:08|0.7198
03:05:09|0.71975
03:05:10|0.71994
03:05:11|0.71917
03:05:12|0.7195
03:05:13|0.71932
03:05:14|0.71917
03:05:15|0.71889
03:05:16|0.71878
03:05:17|0.71869
03:05:18|0.71747
03:05:19|0.71744
03:05:20|0.71774
03:05:21|0.71837
03:05:23|0.71874
03:05:25|0.71912
03:05:26|0.71878
03:05:27|0.71858
03:05:28|0.71866
03:05:30|0.71866
03:05:30|0.71849
03:05:31|0.71858
03:05:32|0.71854
03:05:33|0.71915
03:05:35|0.71892
03:05:35|0.71959
03:05:36|0.71954
03:05:38|0.71941
03:05:39|0.71991
03:05:39|0.71979
03:05:41|0.71969
03:05:42|0.71969
03:05:43|0.72
03:05:44|0.71986
03:05:45|0.71987
03:05:46|0.71987
03:05:47|0.72
03:05:48|0.72
03:05:49|0.72
03:05:50|0.71997
03:05:51|0.72
03:05:52|0.71904
03:05:53|0.71911
03:05:54|0.71901
03:05:56|0.71853
03:05:56|0.71922
03:05:57|0.71938
03:05:58|0.71921
03:05:59|0.71977
03:06:00|0.71952
03:06:02|0.71879
03:06:02|0.71879
03:06:04|0.71961
03:06:04|0.71944
03:06:05|0.7188
03:06:07|0.71858
03:06:07|0.71908
03:06:08|0.71891
03:06:09|0.71875
03:06:10|0.71864
03:06:11|0.71864
03:06:12|0.71838
03:06:13|0.71832
03:06:14|0.71847
03:06:15|0.71871
03:06:17|0.71853
03:06:18|0.71861
03:06:19|0.71859
03:06:19|0.71857
03:06:20|0.71847
03:06:21|0.71834
03:06:22|0.71773
03:06:24|0.71796
03:06:26|0.71798
03:06:26|0.71721
03:06:28|0.71684
03:06:30|0.71663
03:06:31|0.71656
03:06:33|0.71657
03:06:33|0.71751
03:06:34|0.7171
03:06:35|0.71742
03:06:37|0.71737
03:06:38|0.71741
03:06:39|0.71737
03:06:40|0.71744
03:06:41|0.71714
03:06:42|0.71734
03:06:43|0.71755
03:06:44|0.71787
03:06:45|0.71803
03:06:46|0.7183
03:06:47|0.7183
03:06:48|0.71803
03:06:49|0.71834
03:06:50|0.7194
03:06:51|0.71954
03:06:52|0.71937
03:06:53|0.71944
03:06:54|0.71878
03:06:55|0.71934
03:06:56|0.71924
03:06:57|0.71905
03:06:58|0.71902
03:06:59|0.71902
03:07:01|0.71878
03:07:01|0.71826
03:07:02|0.71856
03:07:03|0.71771
03:07:04|0.71857
03:07:06|0.71867
03:07:06|0.71817
03:07:07|0.71827
03:07:08|0.71827
03:07:09|0.71812
03:07:10|0.71818
03:07:11|0.71812
03:07:12|0.71886
03:07:13|0.71864
03:07:15|0.71858
03:07:16|0.71887
03:07:17|0.71897
03:07:18|0.71901
03:07:19|0.71942
03:07:20|0.71909
03:07:21|0.71909
03:07:22|0.71888
03:07:23|0.71896
03:07:24|0.71953
03:07:25|0.71925
03:07:27|0.71931
03:07:28|0.71855
03:07:30|0.71863
03:07:32|0.71822
03:07:32|0.71819
03:07:33|0.71864
03:07:34|0.718
03:07:36|0.7177
03:07:37|0.71849
03:07:38|0.71979
03:07:39|0.7183
03:07:40|0.71903
03:07:41|0.71878
03:07:42|0.71854
03:07:43|0.71888
03:07:44|0.71854
03:07:45|0.71865
03:07:46|0.71894
03:07:47|0.71876
03:07:48|0.71931
03:07:49|0.71818
03:07:50|0.71869
03:07:51|0.71819
03:07:53|0.71858
03:07:54|0.71864
03:07:55|0.71855
03:07:56|0.71836
03:07:56|0.71869
03:07:58|0.71869
03:07:59|0.71901
03:08:00|0.7189
03:08:01|0.71916
03:08:01|0.71927
03:08:03|0.71859
03:08:04|0.71881
03:08:05|0.71821
03:08:06|0.71843
03:08:07|0.71759
03:08:08|0.71788
03:08:08|0.71786
03:08:10|0.71764
03:08:11|0.7179
03:08:12|0.71768
03:08:13|0.71968
03:08:14|0.71945
03:08:15|0.71916
03:08:15|0.71916
03:08:17|0.71898
03:08:18|0.71874
03:08:19|0.71878
03:08:20|0.71864
03:08:21|0.71873
03:08:22|0.71898
03:08:23|0.71875
03:08:23|0.71862
03:08:25|0.71863
03:08:25|0.71854
03:08:28|0.71777
03:08:29|0.71826
03:08:30|0.71858
03:08:31|0.71859
03:08:33|0.71859
03:08:34|0.71879
03:08:35|0.71897
03:08:37|0.71869
03:08:38|0.71813
03:08:39|0.71831
03:08:40|0.71831
03:08:41|0.71905
03:08:41|0.71879
03:08:43|0.71855
03:08:44|0.71872
03:08:45|0.71875
03:08:46|0.71933
03:08:47|0.71874
03:08:48|0.71928
03:08:49|0.71886
03:08:49|0.71929
03:08:50|0.71928
03:08:52|0.719
03:08:52|0.719
03:08:54|0.71879
03:08:55|0.71899
03:08:56|0.71899
03:08:57|0.71925
03:08:58|0.71892
03:08:59|0.71884
03:08:59|0.71851
03:09:01|0.71828
03:09:02|0.7181
03:09:03|0.7175
03:09:04|0.7175
03:09:05|0.71736
03:09:05|0.71756
03:09:07|0.717
03:09:07|0.71669
03:09:09|0.71629
03:09:09|0.71598
03:09:10|0.7155
03:09:11|0.71571
03:09:12|0.71597
03:09:14|0.71594
03:09:14|0.7157
03:09:15|0.71582
03:09:16|0.71559
03:09:18|0.71593
03:09:19|0.7159
03:09:19|0.71589
03:09:21|0.71618
03:09:22|0.71534
03:09:24|0.71469
03:09:25|0.71449
03:09:25|0.71336
03:09:27|0.71353
03:09:29|0.71381
03:09:30|0.71381
03:09:32|0.71357
03:09:34|0.71413
03:09:35|0.71432
03:09:36|0.71448
03:09:38|0.71466
03:09:39|0.71549
03:09:40|0.71571
03:09:41|0.71543
03:09:42|0.7155
03:09:43|0.71525
03:09:44|0.71557
03:09:45|0.71535
03:09:46|0.71541
03:09:47|0.71581
03:09:47|0.71561
03:09:49|0.71492
03:09:50|0.71508
03:09:51|0.7154
03:09:52|0.71534
03:09:53|0.71491
03:09:54|0.71548
03:09:55|0.71548
03:09:56|0.71508
03:09:57|0.7147
03:09:58|0.71484
03:09:59|0.71428
03:10:00|0.71392
03:10:01|0.71391
03:10:02|0.71381
03:10:03|0.7144
03:10:04|0.71546
03:10:05|0.71484
03:10:06|0.71507
03:10:07|0.71474
03:10:09|0.71527
03:10:09|0.71498
03:10:11|0.71498
03:10:12|0.71488
03:10:13|0.71568
03:10:14|0.71629
03:10:14|0.71663
03:10:15|0.71665
03:10:17|0.71664
03:10:17|0.71648
03:10:18|0.71666
03:10:19|0.7165
03:10:20|0.71661
03:10:22|0.71664
03:10:22|0.71668
03:10:23|0.71672
03:10:24|0.71674
03:10:25|0.71675
03:10:26|0.71652
03:10:29|0.71663
03:10:30|0.71663
03:10:32|0.71705
03:10:34|0.71699
03:10:35|0.71705
03:10:37|0.71699
03:10:38|0.71746
03:10:39|0.7174
03:10:40|0.71716
03:10:41|0.71742
03:10:43|0.71651
03:10:44|0.71657
03:10:45|0.71662
03:10:46|0.716
03:10:47|0.71583
03:10:48|0.71529
03:10:48|0.7153
03:10:50|0.71565
03:10:50|0.71565
03:10:52|0.71612
03:10:53|0.71622
03:10:54|0.7157
03:10:55|0.71565
03:10:55|0.71565
03:10:57|0.71607
03:10:58|0.71606
03:10:59|0.71606
03:11:00|0.71648
03:11:01|0.71604
03:11:02|0.71634
03:11:03|0.71606
03:11:04|0.71583
03:11:05|0.71544
03:11:06|0.71572
03:11:07|0.715
03:11:08|0.71511
03:11:09|0.71514
03:11:10|0.71514
03:11:11|0.71566
03:11:11|0.71544
03:11:14|0.71585
03:11:14|0.71585
03:11:15|0.71568
03:11:16|0.71551
03:11:18|0.71605
03:11:19|0.7158
03:11:20|0.7158
03:11:21|0.71568
03:11:22|0.71607
03:11:23|0.71563
03:11:24|0.71568
03:11:25|0.71587
03:11:26|0.71587
03:11:27|0.71601
03:11:28|0.71563
03:11:30|0.71463
03:11:32|0.7133
03:11:34|0.71319
03:11:35|0.71383
03:11:36|0.71382
03:11:37|0.71387
03:11:38|0.71425
03:11:39|0.71424
03:11:40|0.71424
03:11:41|0.71427
03:11:43|0.71381
03:11:44|0.7136
03:11:44|0.71363
03:11:46|0.71376
03:11:47|0.71375
03:11:48|0.71408
03:11:49|0.71402
03:11:50|0.71406
03:11:52|0.7142
03:11:52|0.71408
03:11:53|0.71412
03:11:54|0.71441
03:11:56|0.71441
03:11:57|0.71403
03:11:58|0.71403
03:11:59|0.71406
03:12:00|0.71372
03:12:01|0.71379
03:12:01|0.71379
03:12:03|0.71411
03:12:03|0.7138
03:12:05|0.7138
03:12:06|0.7138
03:12:07|0.71464
03:12:07|0.71559
03:12:08|0.71592
03:12:10|0.71592
03:12:11|0.71575
03:12:13|0.71564
03:12:13|0.71572
03:12:14|0.71572
03:12:15|0.71548
03:12:16|0.71546
03:12:18|0.71554
03:12:18|0.71554
03:12:20|0.71554
03:12:21|0.7164
03:12:21|0.71649
03:12:22|0.71655
03:12:23|0.71602
03:12:24|0.71604
03:12:26|0.71652
03:12:26|0.71658
03:12:27|0.71658
03:12:28|0.71652
03:12:31|0.7168
03:12:32|0.71697
03:12:34|0.7172
03:12:36|0.71698
03:12:36|0.71718
03:12:38|0.71737
03:12:39|0.71708
03:12:41|0.71835
03:12:41|0.71773
03:12:43|0.71869
03:12:43|0.71836
03:12:45|0.71839
03:12:46|0.71901
03:12:47|0.71884
03:12:48|0.7189
03:12:49|0.71901
03:12:50|0.71849
03:12:51|0.71884
03:12:52|0.7195
03:12:53|0.71906
03:12:54|0.71954
03:12:55|0.71964
03:12:56|0.71939
03:12:57|0.71891
03:12:58|0.71933
03:12:59|0.719
03:13:00|0.71916
03:13:02|0.7183
03:13:04|0.71808
03:13:05|0.71797
03:13:06|0.71793
03:13:06|0.71768
03:13:08|0.71706
03:13:08|0.71702
03:13:10|0.71715
03:13:10|0.71711
03:13:12|0.71737
03:13:12|0.71707
03:13:14|0.71763
03:13:14|0.71724
03:13:15|0.71793
03:13:16|0.71807
03:13:17|0.71807
03:13:19|0.7182
03:13:20|0.718
03:13:21|0.71794
03:13:22|0.71788
03:13:23|0.71728
03:13:24|0.71763
03:13:25|0.71809
03:13:26|0.71804
03:13:27|0.71843
03:13:28|0.71813
03:13:29|0.71838
03:13:30|0.71836
03:13:32|0.71998
03:13:34|0.72
03:13:34|0.71986
03:13:36|0.71999
03:13:37|0.7199
03:13:38|0.71949
03:13:39|0.71949
03:13:41|0.71898
03:13:42|0.71941
03:13:42|0.71962
03:13:44|0.71962
03:13:45|0.72009
03:13:46|0.72192
03:13:47|0.72144
03:13:48|0.72171
03:13:49|0.72206
03:13:50|0.72171
03:13:51|0.72121
03:13:52|0.72173
03:13:52|0.72197
03:13:54|0.72225
03:13:55|0.72266
03:13:57|0.72216
03:13:58|0.72329
03:13:58|0.72322
03:14:00|0.7236
03:14:00|0.72348
03:14:01|0.7231
03:14:02|0.72343
03:14:04|0.7226
03:14:04|0.72409
03:14:05|0.72296
03:14:06|0.72426
03:14:07|0.72359
03:14:09|0.72346
03:14:10|0.72363
03:14:10|0.72309
03:14:11|0.72261
03:14:13|0.72285
03:14:13|0.72368
03:14:15|0.72357
03:14:15|0.72353
03:14:17|0.7229
03:14:18|0.72291
03:14:18|0.72291
03:14:19|0.72288
03:14:21|0.72288
03:14:21|0.72291
03:14:23|0.72154
03:14:23|0.71972
03:14:24|0.71994
03:14:25|0.72064
03:14:26|0.72087
03:14:27|0.72117
03:14:28|0.72186
03:14:29|0.72272
03:14:31|0.72277
03:14:33|0.72339
03:14:34|0.72175
03:14:36|0.72095
03:14:37|0.7203
03:14:38|0.72135
03:14:39|0.72154
03:14:40|0.72093
03:14:41|0.72082
03:14:42|0.72083
03:14:43|0.72057
03:14:44|0.72104
03:14:45|0.72131
03:14:46|0.72154
03:14:47|0.72204
03:14:49|0.72171
03:14:49|0.72154
03:14:51|0.72231
03:14:52|0.72159
03:14:52|0.72191
03:14:54|0.72189
03:14:55|0.72187
03:14:55|0.72273
03:14:56|0.72273
03:14:58|0.72328
03:14:58|0.72307
03:15:00|0.72259
03:15:00|0.72312
03:15:02|0.72284
03:15:03|0.72339
03:15:04|0.72324
03:15:05|0.72372
03:15:07|0.72459
03:15:08|0.72474
03:15:09|0.72477
03:15:10|0.72412
03:15:11|0.72288
03:15:12|0.72269
03:15:13|0.72162
03:15:14|0.72141
03:15:15|0.72229
03:15:16|0.72176
03:15:17|0.72154
03:15:18|0.72162
03:15:19|0.72164
03:15:20|0.72167
03:15:21|0.72208
03:15:22|0.72203
03:15:23|0.72086
03:15:24|0.72103
03:15:25|0.72098
03:15:26|0.72075
03:15:27|0.7195
03:15:28|0.71889
03:15:29|0.71805
03:15:31|0.71998
03:15:31|0.72085
03:15:34|0.72093
03:15:35|0.7209
03:15:37|0.72129
03:15:38|0.7209
03:15:39|0.72059
03:15:40|0.72065
03:15:41|0.72091
03:15:42|0.72029
03:15:43|0.72013
03:15:44|0.72013
03:15:45|0.72004
03:15:46|0.72032
03:15:46|0.72022
03:15:49|0.72027
03:15:50|0.72031
03:15:51|0.72017
03:15:52|0.72019
03:15:53|0.71965
03:15:54|0.71949
03:15:56|0.72
03:15:56|0.71972
03:15:57|0.72
03:15:58|0.72053
03:15:59|0.71922
03:16:00|0.71842
03:16:01|0.71912
03:16:02|0.71918
03:16:03|0.71953
03:16:04|0.71897
03:16:05|0.71883
03:16:07|0.71901
03:16:08|0.71886
03:16:09|0.71883
03:16:10|0.71881
03:16:12|0.7187
03:16:13|0.71848
03:16:14|0.71858
03:16:15|0.71849
03:16:17|0.71853
03:16:18|0.71848
03:16:18|0.71812
03:16:20|0.71837
03:16:21|0.71837
03:16:22|0.71856
03:16:22|0.71843
03:16:25|0.71898
03:16:25|0.71856
03:16:26|0.7182
03:16:27|0.71652
03:16:28|0.71671
03:16:29|0.71671
03:16:30|0.71734
03:16:31|0.717
03:16:32|0.7164
03:16:34|0.71644
03:16:35|0.71758
03:16:37|0.71743
03:16:39|0.71712
03:16:40|0.71744
03:16:41|0.7178
03:16:42|0.71731
03:16:43|0.71707
03:16:44|0.71708
03:16:45|0.71668
03:16:47|0.71694
03:16:48|0.71837
03:16:49|0.71815
03:16:49|0.71817
03:16:51|0.71792
03:16:52|0.71831
03:16:53|0.71863
03:16:54|0.7192
03:16:55|0.719
03:16:56|0.71908
03:16:58|0.71929
03:16:58|0.71929
03:17:00|0.71973
03:17:00|0.71963
03:17:01|0.71945
03:17:04|0.71914
03:17:04|0.71884
03:17:05|0.7192
03:17:06|0.71913
03:17:07|0.71919
03:17:08|0.71914
03:17:09|0.719
03:17:10|0.71902
03:17:11|0.71914
03:17:12|0.71914
03:17:14|0.72006
03:17:14|0.72049
03:17:15|0.71899
03:17:16|0.71997
03:17:17|0.7201
03:17:18|0.72049
03:17:19|0.72048
03:17:20|0.721
03:17:21|0.72117
03:17:23|0.72126
03:17:23|0.72239
03:17:24|0.72376
03:17:25|0.72336
03:17:26|0.72388
03:17:27|0.72272
03:17:28|0.72274
03:17:29|0.72221
03:17:30|0.72104
03:17:31|0.72085
03:17:32|0.72063
03:17:33|0.72097
03:17:35|0.72058
03:17:37|0.71976
03:17:39|0.71879
03:17:39|0.72084
03:17:40|0.72087
03:17:42|0.72095
03:17:44|0.72089
03:17:45|0.72095
03:17:45|0.72108
03:17:48|0.72104
03:17:50|0.72171
03:17:51|0.72187
03:17:51|0.72186
03:17:52|0.72191
03:17:53|0.72169
03:17:54|0.72176
03:17:55|0.72197
03:17:56|0.72171
03:17:57|0.72152
03:17:58|0.72087
03:17:59|0.72094
03:18:00|0.72094
03:18:01|0.72132
03:18:02|0.72165
03:18:03|0.72183
03:18:05|0.72174
03:18:05|0.7211
03:18:07|0.7211
03:18:07|0.7214
03:18:08|0.72102
03:18:09|0.72096
03:18:10|0.7206
03:18:11|0.72054
03:18:13|0.72033
03:18:13|0.7209
03:18:14|0.72033
03:18:16|0.72063
03:18:17|0.72096
03:18:18|0.72109
03:18:19|0.7208
03:18:20|0.72057
03:18:21|0.72052
03:18:22|0.72057
03:18:23|0.72109
03:18:24|0.72079
03:18:25|0.72107
03:18:26|0.72062
03:18:27|0.72062
03:18:28|0.7206
03:18:29|0.72059
03:18:30|0.72025
03:18:31|0.7209
03:18:32|0.72103
03:18:33|0.7216
03:18:34|0.72097
03:18:36|0.72107
03:18:38|0.72142
03:18:40|0.72094
03:18:40|0.72093
03:18:41|0.7209
03:18:43|0.72088
03:18:45|0.72283
03:18:45|0.72169
03:18:46|0.7219
03:18:47|0.72164
03:18:48|0.72149
03:18:50|0.72166
03:18:51|0.72143
03:18:53|0.72109
03:18:53|0.72137
03:18:54|0.72141
03:18:55|0.72187
03:18:56|0.72171
03:18:57|0.7221
03:18:58|0.72188
03:18:59|0.72174
03:19:00|0.72179
03:19:01|0.72222
03:19:02|0.72255
03:19:04|0.72267
03:19:04|0.72243
03:19:05|0.72253
03:19:07|0.72232
03:19:07|0.72181
03:19:08|0.72289
03:19:09|0.72205
03:19:11|0.72241
03:19:11|0.72262
03:19:13|0.72223
03:19:14|0.72236
03:19:15|0.7225
03:19:16|0.7225
03:19:17|0.72307
03:19:18|0.72302
03:19:19|0.72322
03:19:20|0.72326
03:19:21|0.7233
03:19:22|0.72274
03:19:23|0.72241
03:19:24|0.72179
03:19:25|0.72137
03:19:26|0.7211
03:19:27|0.72133
03:19:29|0.72165
03:19:29|0.72141
03:19:31|0.72126
03:19:32|0.72116
03:19:33|0.72116
03:19:34|0.72194
03:19:34|0.72202
03:19:36|0.72208
03:19:38|0.72176
03:19:40|0.7215
03:19:41|0.72231
03:19:42|0.7215
03:19:44|0.72174
03:19:44|0.72143
03:19:46|0.7215
03:19:46|0.72039
03:19:47|0.72089
03:19:48|0.72147
03:19:49|0.72112
03:19:51|0.72133
03:19:52|0.72106
03:19:53|0.72028
03:19:53|0.72036
03:19:55|0.7213
03:19:55|0.72111
03:19:56|0.72143
03:19:57|0.72112
03:19:59|0.72172
03:20:00|0.72051
03:20:01|0.7212
03:20:02|0.7212
03:20:02|0.72038
03:20:04|0.72093
03:20:04|0.72029
03:20:05|0.7207
03:20:06|0.72051
03:20:08|0.72046
03:20:08|0.72079
03:20:09|0.7203
03:20:11|0.72069
03:20:12|0.72037
03:20:13|0.72037
03:20:13|0.72068
03:20:14|0.72025
03:20:16|0.72044
03:20:17|0.72084
03:20:19|0.72031
03:20:19|0.7206
03:20:20|0.72036
03:20:21|0.72038
03:20:22|0.72038
03:20:23|0.71973
03:20:24|0.72004
03:20:25|0.71971
03:20:26|0.7197
03:20:27|0.72021
03:20:28|0.7198
03:20:29|0.72024
03:20:31|0.7198
03:20:32|0.71987
03:20:33|0.72
03:20:34|0.71993
03:20:35|0.72028
03:20:36|0.72043
03:20:37|0.72035
03:20:39|0.7194
03:20:41|0.71987
03:20:42|0.71973
03:20:43|0.7198
03:20:44|0.71983
03:20:45|0.71978
03:20:46|0.72002
03:20:47|0.72
03:20:47|0.72011
03:20:50|0.71968
03:20:50|0.71978
03:20:52|0.71971
03:20:52|0.71973
03:20:53|0.71981
03:20:54|0.71951
03:20:56|0.71952
03:20:56|0.71952
03:20:57|0.71953
03:20:58|0.71977
03:20:59|0.71989
03:21:00|0.7199
03:21:01|0.71931
03:21:03|0.71924
03:21:03|0.71948
03:21:04|0.71925
03:21:05|0.71954
03:21:06|0.71953
03:21:07|0.71931
03:21:08|0.719
03:21:09|0.719
03:21:10|0.71894
03:21:11|0.71816
03:21:12|0.71808
03:21:13|0.718
03:21:14|0.718
03:21:15|0.718
03:21:17|0.71765
03:21:18|0.71769
03:21:19|0.7178
03:21:20|0.71757
03:21:21|0.71757
03:21:22|0.71789
03:21:23|0.71833
03:21:24|0.71916
03:21:25|0.71897
03:21:26|0.71852
03:21:27|0.71855
03:21:28|0.71858
03:21:29|0.71859
03:21:30|0.71872
03:21:31|0.71831
03:21:32|0.71853
03:21:33|0.71885
03:21:34|0.71879
03:21:35|0.71975
03:21:36|0.71929
03:21:37|0.71953
03:21:38|0.71984
03:21:40|0.72
03:21:41|0.72
03:21:42|0.71995
03:21:44|0.72081
03:21:45|0.72081
03:21:46|0.721
03:21:47|0.72104
03:21:48|0.72055
03:21:49|0.72033
03:21:50|0.72056
03:21:51|0.72044
03:21:53|0.72066
03:21:54|0.721
03:21:55|0.72083
03:21:56|0.72067
03:21:57|0.72065
03:21:59|0.72065
03:21:59|0.72065
03:22:01|0.72072
03:22:02|0.7205
03:22:03|0.72059
03:22:03|0.72
03:22:04|0.72042
03:22:07|0.72006
03:22:07|0.72013
03:22:08|0.7203
03:22:10|0.72018
03:22:11|0.72032
03:22:12|0.72025
03:22:13|0.72017
03:22:14|0.71984
03:22:15|0.71961
03:22:16|0.71959
03:22:17|0.71904
03:22:18|0.71834
03:22:19|0.71811
03:22:20|0.71908
03:22:22|0.71929
03:22:22|0.71928
03:22:24|0.7191
03:22:25|0.71966
03:22:26|0.71977
03:22:27|0.71976
03:22:27|0.71944
03:22:29|0.71974
03:22:30|0.71952
03:22:31|0.71952
03:22:32|0.71928
03:22:33|0.71976
03:22:34|0.71971
03:22:34|0.71908
03:22:35|0.71945
03:22:37|0.71961
03:22:37|0.71953
03:22:38|0.71954
03:22:41|0.71953
03:22:42|0.71943
03:22:43|0.719
03:22:44|0.719
03:22:44|0.71928
03:22:47|0.7196
03:22:47|0.71865
03:22:49|0.71874
03:22:49|0.71899
03:22:50|0.71923
03:22:52|0.71861
03:22:53|0.71838
03:22:54|0.71817
03:22:55|0.71687
03:22:56|0.71707
03:22:57|0.71788
03:22:58|0.71748
03:22:59|0.71748
03:23:00|0.71814
03:23:01|0.71783
03:23:02|0.71834
03:23:03|0.71801
03:23:05|0.71852
03:23:06|0.71841
03:23:06|0.71782
03:23:07|0.71795
03:23:08|0.71773
03:23:11|0.71725
03:23:12|0.71758
03:23:13|0.71746
03:23:13|0.71739
03:23:14|0.71758
03:23:16|0.71744
03:23:18|0.71687
03:23:19|0.71629
03:23:20|0.71566
03:23:21|0.71552
03:23:22|0.71565
03:23:22|0.71518
03:23:25|0.71525
03:23:25|0.715
03:23:27|0.715
03:23:27|0.71492
03:23:29|0.71447
03:23:29|0.7146
03:23:30|0.71421
03:23:33|0.71373
03:23:33|0.71382
03:23:34|0.71459
03:23:35|0.71373
03:23:36|0.71392
03:23:37|0.71432
03:23:38|0.71415
03:23:39|0.71451
03:23:41|0.71453
03:23:42|0.71471
03:23:44|0.71384
03:23:45|0.71383
03:23:47|0.71346
03:23:48|0.7134
03:23:49|0.71238
03:23:51|0.71281
03:23:52|0.71263
03:23:53|0.71245
03:23:54|0.71148
03:23:54|0.71198
03:23:56|0.711
03:23:57|0.711
03:23:58|0.71114
03:23:59|0.71141
03:24:00|0.71181
03:24:01|0.71212
03:24:03|0.71337
03:24:04|0.7131
03:24:06|0.71433
03:24:07|0.71457
03:24:09|0.71411
03:24:10|0.71406
03:24:11|0.71406
03:24:12|0.71395
03:24:13|0.71379
03:24:14|0.714
03:24:15|0.71365
03:24:15|0.71342
03:24:16|0.7137
03:24:17|0.71421
03:24:19|0.71421
03:24:19|0.71399
03:24:21|0.71374
03:24:22|0.71384
03:24:23|0.71421
03:24:23|0.71431
03:24:25|0.71447
03:24:26|0.71483
03:24:27|0.71514
03:24:27|0.71509
03:24:28|0.71519
03:24:29|0.71551
03:24:30|0.7151
03:24:32|0.71499
03:24:32|0.71504
03:24:33|0.7144
03:24:35|0.71409
03:24:35|0.71384
03:24:36|0.71446
03:24:37|0.71453
03:24:38|0.71487
03:24:40|0.71483
03:24:40|0.71497
03:24:43|0.71525
03:24:44|0.7149
03:24:45|0.71494
03:24:47|0.7153
03:24:48|0.71483
03:24:50|0.71489
03:24:51|0.71462
03:24:51|0.71482
03:24:53|0.71483
03:24:53|0.71484
03:24:56|0.71486
03:24:56|0.71452
03:24:57|0.71424
03:24:58|0.71428
03:24:59|0.71428
03:25:00|0.7142
03:25:01|0.71413
03:25:03|0.71409
03:25:03|0.71409
03:25:04|0.71417
03:25:05|0.71418
03:25:06|0.71405
03:25:07|0.71409
03:25:09|0.71428
03:25:10|0.71411
03:25:11|0.71469
03:25:12|0.71487
03:25:13|0.71486
03:25:14|0.715
03:25:15|0.71551
03:25:16|0.71532
03:25:17|0.71605
03:25:18|0.71663
03:25:19|0.71678
03:25:20|0.71625
03:25:21|0.71652
03:25:22|0.71672
03:25:23|0.71663
03:25:24|0.71663
03:25:25|0.71527
03:25:27|0.71607
03:25:29|0.71607
03:25:29|0.71615
03:25:30|0.71594
03:25:31|0.7164
03:25:32|0.71657
03:25:33|0.7163
03:25:35|0.71673
03:25:36|0.71698
03:25:37|0.71698
03:25:37|0.71671
03:25:38|0.71655
03:25:40|0.71558
03:25:40|0.71564
03:25:42|0.71639
03:25:43|0.71631
03:25:44|0.71655
03:25:46|0.71692
03:25:48|0.7169
03:25:49|0.71734
03:25:49|0.71734
03:25:52|0.71738
03:25:52|0.71726
03:25:53|0.71726
03:25:55|0.71693
03:25:56|0.71732
03:25:57|0.71731
03:25:58|0.71611
03:25:59|0.71612
03:26:00|0.715
03:26:01|0.71549
03:26:02|0.71545
03:26:03|0.7154
03:26:05|0.7154
03:26:07|0.71581
03:26:07|0.71622
03:26:08|0.71643
03:26:10|0.7164
03:26:11|0.71645
03:26:12|0.71607
03:26:13|0.7164
03:26:15|0.71524
03:26:16|0.7154
03:26:17|0.71488
03:26:18|0.71499
03:26:19|0.71541
03:26:20|0.71584
03:26:20|0.71593
03:26:22|0.7156
03:26:23|0.71486
03:26:23|0.71468
03:26:25|0.71599
03:26:26|0.71738
03:26:27|0.71726
03:26:28|0.71693
03:26:29|0.71653
03:26:30|0.71701
03:26:30|0.71653
03:26:32|0.71742
03:26:33|0.7169
03:26:34|0.71739
03:26:35|0.71795
03:26:36|0.71728
03:26:37|0.71739
03:26:38|0.71739
03:26:39|0.71703
03:26:40|0.71709
03:26:41|0.717
03:26:42|0.71664
03:26:42|0.71699
03:26:45|0.71674
03:26:47|0.71676
03:26:48|0.71702
03:26:49|0.71718
03:26:50|0.71718
03:26:51|0.7171
03:26:52|0.71704
03:26:53|0.71695
03:26:54|0.71702
03:26:55|0.71694
03:26:56|0.71711
03:26:57|0.71718
03:26:59|0.71693
03:27:00|0.71711
03:27:02|0.71717
03:27:02|0.71715
03:27:03|0.71748
03:27:05|0.71745
03:27:06|0.71741
03:27:07|0.71729
03:27:08|0.71714
03:27:09|0.71714
03:27:10|0.71714
03:27:11|0.7173
03:27:12|0.71753
03:27:13|0.71732
03:27:14|0.71728
03:27:15|0.71701
03:27:16|0.71726
03:27:17|0.71729
03:27:18|0.71729
03:27:19|0.71629
03:27:20|0.71629
03:27:22|0.71618
03:27:22|0.7162
03:27:24|0.71592
03:27:25|0.71661
03:27:26|0.71662
03:27:27|0.71578
03:27:28|0.71615
03:27:29|0.71615
03:27:30|0.7161
03:27:31|0.71619
03:27:32|0.71618
03:27:33|0.71618
03:27:34|0.71602
03:27:35|0.71574
03:27:36|0.7159
03:27:37|0.71553
03:27:38|0.71573
03:27:39|0.71582
03:27:40|0.71552
03:27:42|0.716
03:27:42|0.71551
03:27:44|0.71551
03:27:46|0.71583
03:27:47|0.71553
03:27:48|0.71551
03:27:49|0.71552
03:27:50|0.71552
03:27:52|0.71551
03:27:54|0.71551
03:27:56|0.71613
03:27:57|0.71601
03:27:58|0.71606
03:27:59|0.71638
03:28:00|0.71624
03:28:01|0.71624
03:28:02|0.71653
03:28:03|0.71632
03:28:05|0.71616
03:28:07|0.71553
03:28:08|0.71503
03:28:09|0.71526
03:28:10|0.71537
03:28:11|0.71537
03:28:13|0.71441
03:28:14|0.71402
03:28:14|0.71413
03:28:15|0.7138
03:28:17|0.71374
03:28:18|0.71422
03:28:18|0.71438
03:28:19|0.71439
03:28:21|0.71401
03:28:22|0.71436
03:28:23|0.71377
03:28:24|0.714
03:28:25|0.714
03:28:26|0.71373
03:28:27|0.71376
03:28:27|0.71511
03:28:28|0.71511
03:28:30|0.71477
03:28:30|0.71456
03:28:31|0.71439
03:28:32|0.71493
03:28:34|0.71495
03:28:35|0.71446
03:28:35|0.71494
03:28:37|0.71538
03:28:38|0.71623
03:28:39|0.71492
03:28:40|0.71494
03:28:41|0.71556
03:28:42|0.7149
03:28:43|0.71543
03:28:43|0.71504
03:28:45|0.71542
03:28:45|0.71565
03:28:47|0.71567
03:28:49|0.71678
03:28:49|0.71629
03:28:50|0.71648
03:28:52|0.71616
03:28:52|0.71587
03:28:53|0.71633
03:28:56|0.71629
03:28:56|0.71629
03:28:58|0.71651
03:28:59|0.71678
03:29:00|0.71681
03:29:01|0.71639
03:29:02|0.71659
03:29:03|0.71692
03:29:04|0.71685
03:29:05|0.71626
03:29:06|0.71605
03:29:07|0.71616
03:29:08|0.71616
03:29:09|0.71591
03:29:10|0.71622
03:29:11|0.71656
03:29:12|0.71655
03:29:13|0.71598
03:29:14|0.71587
03:29:15|0.71542
03:29:16|0.7152
03:29:18|0.71536
03:29:18|0.71462
03:29:20|0.71456
03:29:20|0.71422
03:29:23|0.71464
03:29:23|0.71434
03:29:25|0.71468
03:29:26|0.71487
03:29:27|0.71495
03:29:28|0.715
03:29:29|0.71551
03:29:30|0.71553
03:29:31|0.71582
03:29:32|0.71552
03:29:33|0.715
03:29:34|0.7148
03:29:35|0.7147
03:29:36|0.71441
03:29:37|0.71475
03:29:38|0.7149
03:29:39|0.71512
03:29:40|0.71512
03:29:41|0.7151
03:29:42|0.7151
03:29:43|0.7151
03:29:44|0.71541
03:29:45|0.71542
03:29:47|0.71531
03:29:49|0.71526
03:29:49|0.71667
03:29:51|0.71686
03:29:53|0.71563
03:29:54|0.71498
03:29:55|0.71467
03:29:56|0.71609
03:29:57|0.71563
03:29:58|0.71534
03:29:59|0.71583
03:30:00|0.71613
03:30:01|0.7161
03:30:01|0.7165
03:30:04|0.71624
03:30:05|0.717
03:30:06|0.71755
03:30:07|0.71704
03:30:08|0.71618
03:30:09|0.71677
03:30:11|0.71632
03:30:12|0.7162
03:30:13|0.71614
03:30:14|0.71657
03:30:16|0.71623
03:30:17|0.71622
03:30:17|0.71622
03:30:18|0.71676
03:30:19|0.71692
03:30:21|0.71692
03:30:21|0.71697
03:30:22|0.71679
03:30:23|0.7169
03:30:24|0.71679
03:30:26|0.71677
03:30:26|0.71673
03:30:28|0.71696
03:30:28|0.71689
03:30:31|0.71685
03:30:31|0.71666
03:30:33|0.71614
03:30:33|0.71669
03:30:34|0.71666
03:30:35|0.71666
03:30:36|0.71679
03:30:37|0.71677
03:30:38|0.71697
03:30:39|0.71669
03:30:40|0.71612
03:30:41|0.71614
03:30:42|0.71546
03:30:43|0.71573
03:30:44|0.71553
03:30:46|0.71547
03:30:46|0.71592
03:30:48|0.71632
03:30:50|0.71586
03:30:52|0.71619
03:30:53|0.71669
03:30:54|0.71648
03:30:55|0.71658
03:30:56|0.71691
03:30:57|0.71699
03:30:58|0.71718
03:30:59|0.71676
03:31:00|0.71697
03:31:01|0.71697
03:31:02|0.71697
03:31:03|0.71723
03:31:04|0.71723
03:31:05|0.71724
03:31:07|0.71709
03:31:08|0.71778
03:31:09|0.71753
03:31:10|0.71789
03:31:11|0.71748
03:31:12|0.71785
03:31:13|0.71816
03:31:14|0.71828
03:31:15|0.7187
03:31:16|0.71826
03:31:17|0.71904
03:31:18|0.71901
03:31:19|0.71909
03:31:20|0.71909
03:31:21|0.71929
03:31:22|0.71919
03:31:23|0.71835
03:31:24|0.71805
03:31:25|0.71826
03:31:26|0.71851
03:31:28|0.71845
03:31:29|0.71879
03:31:30|0.71939
03:31:31|0.71881
03:31:32|0.71945
03:31:32|0.7199
03:31:34|0.71991
03:31:34|0.71999
03:31:35|0.71981
03:31:37|0.71938
03:31:37|0.72026
03:31:38|0.72023
03:31:40|0.71916
03:31:41|0.71917
03:31:43|0.71972
03:31:43|0.71939
03:31:44|0.71977
03:31:45|0.7202
03:31:46|0.71939
03:31:47|0.71929
03:31:49|0.71939
03:31:51|0.72
03:31:52|0.71971
03:31:53|0.71971
03:31:54|0.72004
03:31:55|0.72003
03:31:57|0.72001
03:31:57|0.72019
03:31:58|0.7205
03:32:00|0.72067
03:32:02|0.7209
03:32:03|0.7209
03:32:03|0.72097
03:32:05|0.72068
03:32:06|0.72083
03:32:07|0.72101
03:32:08|0.72132
03:32:10|0.72136
03:32:10|0.72118
03:32:12|0.72149
03:32:12|0.72131
03:32:13|0.72119
03:32:14|0.72159
03:32:15|0.72135
03:32:16|0.722
03:32:17|0.72237
03:32:18|0.72207
03:32:19|0.7222
03:32:20|0.7213
03:32:21|0.72132
03:32:22|0.72157
03:32:23|0.72143
03:32:24|0.72154
03:32:25|0.7204
03:32:26|0.72114
03:32:27|0.72051
03:32:28|0.72051
03:32:29|0.72051
03:32:30|0.72071
03:32:31|0.72057
03:32:32|0.72071
03:32:33|0.72066
03:32:34|0.72092
03:32:35|0.72061
03:32:36|0.72057
03:32:38|0.72087
03:32:38|0.72047
03:32:39|0.7204
03:32:40|0.7204
03:32:41|0.72025
03:32:43|0.72032
03:32:43|0.72022
03:32:44|0.7201
03:32:45|0.72
03:32:46|0.71922
03:32:47|0.7195
03:32:48|0.71902
03:32:49|0.71881
03:32:51|0.71879
03:32:53|0.71872
03:32:54|0.71854
03:32:55|0.71856
03:32:56|0.71956
03:32:57|0.71935
03:32:59|0.71947
03:33:00|0.72013
03:33:02|0.71885
03:33:03|0.719
03:33:04|0.71946
03:33:05|0.71905
03:33:06|0.71924
03:33:07|0.71884
03:33:08|0.71901
03:33:09|0.71885
03:33:10|0.71867
03:33:11|0.71863
03:33:12|0.71818
03:33:14|0.71818
03:33:15|0.71823
03:33:16|0.71861
03:33:16|0.7186
03:33:18|0.71861
03:33:18|0.71825
03:33:20|0.71843
03:33:21|0.71809
03:33:22|0.71847
03:33:24|0.71833
03:33:25|0.71892
03:33:26|0.71877
03:33:26|0.71854
03:33:27|0.71824
03:33:29|0.71852
03:33:29|0.71864
03:33:31|0.71863
03:33:33|0.71873
03:33:33|0.71839
03:33:34|0.71839
03:33:35|0.71902
03:33:36|0.71902
03:33:37|0.7185
03:33:38|0.7185
03:33:39|0.71874
03:33:40|0.71883
03:33:41|0.71851
03:33:42|0.71891
03:33:43|0.71858
03:33:44|0.71735
03:33:45|0.71721
03:33:46|0.71592
03:33:47|0.71585
03:33:48|0.71621
03:33:49|0.71607
03:33:51|0.71628
03:33:53|0.71481
03:33:54|0.7162
03:33:56|0.71484
03:33:57|0.71521
03:33:58|0.71463
03:33:59|0.71407
03:34:01|0.71374
03:34:01|0.71393
03:34:02|0.71403
03:34:04|0.71319
03:34:05|0.713
03:34:06|0.71333
03:34:07|0.713
03:34:08|0.7127
03:34:09|0.7128
03:34:11|0.71277
03:34:13|0.71145
03:34:14|0.71128
03:34:15|0.71127
03:34:15|0.71105
03:34:16|0.71063
03:34:18|0.71042
03:34:19|0.71062
03:34:20|0.71085
03:34:21|0.7116
03:34:22|0.71118
03:34:22|0.71203
03:34:23|0.71099
03:34:25|0.7109
03:34:25|0.71084
03:34:27|0.71099
03:34:27|0.71018
03:34:28|0.71059
03:34:31|0.71033
03:34:31|0.71051
03:34:32|0.71052
03:34:33|0.71053
03:34:34|0.71041
03:34:35|0.71016
03:34:36|0.70988
03:34:37|0.70963
03:34:38|0.7087
03:34:39|0.71021
03:34:40|0.71225
03:34:41|0.71245
03:34:42|0.71232
03:34:43|0.71172
03:34:44|0.71126
03:34:45|0.71163
03:34:46|0.71169
03:34:47|0.71118
03:34:48|0.711
03:34:49|0.71101
03:34:51|0.71173
03:34:52|0.71095
03:34:54|0.7113
03:34:56|0.711
03:34:57|0.71052
03:34:58|0.71105
03:35:00|0.71079
03:35:01|0.71155
03:35:02|0.71144
03:35:03|0.71208
03:35:04|0.71137
03:35:05|0.71156
03:35:07|0.71212
03:35:07|0.71174
03:35:09|0.71203
03:35:10|0.71163
03:35:12|0.71186
03:35:12|0.70885
03:35:14|0.70947
03:35:15|0.70911
03:35:16|0.70874
03:35:17|0.70836
03:35:18|0.70813
03:35:18|0.70815
03:35:20|0.70814
03:35:21|0.70819
03:35:21|0.7079
03:35:22|0.70823
03:35:24|0.70862
03:35:25|0.70888
03:35:25|0.70783
03:35:26|0.70851
03:35:27|0.70805
03:35:29|0.70815
03:35:29|0.70842
03:35:31|0.70867
03:35:32|0.70796
03:35:32|0.70805
03:35:33|0.70761
03:35:35|0.70701
03:35:35|0.70715
03:35:38|0.70625
03:35:38|0.70637
03:35:40|0.70569
03:35:41|0.7051
03:35:42|0.70566
03:35:43|0.70538
03:35:44|0.70507
03:35:46|0.70189
03:35:47|0.7003
03:35:48|0.7
03:35:49|0.70083
03:35:50|0.70036
03:35:50|0.70131
03:35:52|0.70261
03:35:53|0.70159
03:35:54|0.70177
03:35:55|0.70158
03:35:56|0.70321
03:35:58|0.70372
03:36:00|0.70469
03:36:00|0.70541
03:36:02|0.70517
03:36:02|0.70443
03:36:03|0.70473
03:36:04|0.70385
03:36:06|0.70354
03:36:07|0.70402
03:36:08|0.70414
03:36:10|0.70553
03:36:10|0.70573
03:36:11|0.70571
03:36:13|0.70525
03:36:14|0.70576
03:36:15|0.70624
03:36:16|0.70716
03:36:17|0.70688
03:36:18|0.7069
03:36:19|0.70692
03:36:20|0.7067
03:36:21|0.70547
03:36:22|0.70576
03:36:24|0.70556
03:36:24|0.70484
03:36:27|0.70561
03:36:28|0.70626
03:36:28|0.70572
03:36:29|0.70534
03:36:30|0.70576
03:36:31|0.70646
03:36:32|0.70601
03:36:33|0.70639
03:36:34|0.70629
03:36:35|0.70549
03:36:36|0.70579
03:36:37|0.70529
03:36:38|0.70447
03:36:39|0.70385
03:36:40|0.70366
03:36:41|0.70363
03:36:42|0.70425
03:36:43|0.70437
03:36:44|0.70423
03:36:45|0.70387
03:36:46|0.70416
03:36:47|0.70406
03:36:49|0.70399
03:36:49|0.70385
03:36:50|0.70414
03:36:51|0.7037
03:36:52|0.70262
03:36:54|0.70304
03:36:56|0.7033
03:36:58|0.70272
03:36:59|0.70279
03:36:59|0.70299
03:37:00|0.7021
03:37:01|0.70289
03:37:03|0.70283
03:37:04|0.70413
03:37:05|0.70419
03:37:06|0.70446
03:37:08|0.70354
03:37:09|0.70364
03:37:11|0.70326
03:37:11|0.70375
03:37:13|0.70409
03:37:14|0.70344
03:37:14|0.70344
03:37:16|0.70287
03:37:18|0.703
03:37:18|0.7042
03:37:19|0.70478
03:37:20|0.70437
03:37:21|0.70442
03:37:22|0.70445
03:37:23|0.70456
03:37:24|0.7046
03:37:25|0.70449
03:37:26|0.70411
03:37:27|0.70396
03:37:28|0.7045
03:37:29|0.70419
03:37:30|0.70459
03:37:31|0.70461
03:37:32|0.70411
03:37:33|0.70411
03:37:35|0.70382
03:37:36|0.70371
03:37:37|0.70363
03:37:38|0.70378
03:37:39|0.7037
03:37:40|0.70313
03:37:41|0.70343
03:37:43|0.70379
03:37:44|0.70386
03:37:44|0.70382
03:37:46|0.70459
03:37:47|0.70441
03:37:48|0.70437
03:37:49|0.704
03:37:50|0.70383
03:37:51|0.70383
03:37:51|0.70396
03:37:53|0.70345
03:37:54|0.70347
03:37:56|0.70331
03:37:57|0.70384
03:37:58|0.70361
03:37:59|0.704
03:38:01|0.70349
03:38:02|0.70305
03:38:03|0.70358
03:38:04|0.70359
03:38:06|0.70304
03:38:07|0.70305
03:38:08|0.703
03:38:09|0.70359
03:38:09|0.70356
03:38:11|0.70297
03:38:12|0.70373
03:38:12|0.70356
03:38:14|0.70354
03:38:14|0.70356
03:38:15|0.70385
03:38:16|0.704
03:38:17|0.70424
03:38:18|0.70422
03:38:20|0.70422
03:38:21|0.70373
03:38:23|0.70395
03:38:23|0.70391
03:38:24|0.70373
03:38:25|0.7039
03:38:26|0.70379
03:38:27|0.70422
03:38:28|0.70397
03:38:30|0.70341
03:38:30|0.70339
03:38:31|0.70337
03:38:32|0.70337
03:38:33|0.70332
03:38:34|0.70311
03:38:35|0.70336
03:38:36|0.70343
03:38:37|0.70368
03:38:38|0.70388
03:38:39|0.7041
03:38:41|0.7039
03:38:41|0.704
03:38:43|0.70339
03:38:43|0.70345
03:38:44|0.70371
03:38:45|0.7038
03:38:46|0.70345
03:38:47|0.70323
03:38:48|0.7034
03:38:49|0.70345
03:38:51|0.70335
03:38:51|0.70336
03:38:52|0.70334
03:38:53|0.70335
03:38:54|0.70365
03:38:56|0.7034
03:38:58|0.70363
03:38:59|0.70288
03:39:00|0.70335
03:39:02|0.70341
03:39:04|0.70368
03:39:06|0.70299
03:39:06|0.70319
03:39:08|0.70309
03:39:09|0.7039
03:39:09|0.7039
03:39:11|0.70389
03:39:11|0.70304
03:39:13|0.70304
03:39:15|0.70389
03:39:15|0.70389
03:39:16|0.70389
03:39:17|0.70378
03:39:18|0.704
03:39:19|0.704
03:39:20|0.70399
03:39:21|0.704
03:39:22|0.70399
03:39:23|0.70399
03:39:24|0.70388
03:39:25|0.70451
03:39:26|0.70454
03:39:27|0.70452
03:39:28|0.70417
03:39:29|0.70389
03:39:31|0.70392
03:39:32|0.70381
03:39:33|0.70366
03:39:34|0.70375
03:39:35|0.70377
03:39:36|0.70377
03:39:37|0.70433
03:39:38|0.70396
03:39:39|0.70389
03:39:40|0.7035
03:39:41|0.70402
03:39:42|0.70396
03:39:43|0.70395
03:39:44|0.70395
03:39:45|0.70395
03:39:46|0.70395
03:39:47|0.7038
03:39:48|0.70341
03:39:49|0.70337
03:39:50|0.70337
03:39:51|0.70352
03:39:52|0.70352
03:39:53|0.70336
03:39:54|0.70317
03:39:55|0.70324
03:39:56|0.70322
03:39:58|0.70288
03:39:59|0.70328
03:40:01|0.7028
03:40:02|0.70322
03:40:03|0.7032
03:40:04|0.70316
03:40:06|0.70316
03:40:07|0.70297
03:40:08|0.70316
03:40:10|0.70271
03:40:11|0.70234
03:40:12|0.70232
03:40:13|0.70282
03:40:14|0.70253
03:40:15|0.70313
03:40:16|0.70286
03:40:17|0.70279
03:40:18|0.70285
03:40:19|0.70327
03:40:19|0.70325
03:40:21|0.70325
03:40:21|0.70325
03:40:23|0.70334
03:40:23|0.70268
03:40:25|0.70319
03:40:26|0.70309
03:40:27|0.70381
03:40:28|0.70372
03:40:29|0.70386
03:40:30|0.70332
03:40:31|0.70368
03:40:32|0.70318
03:40:32|0.70331
03:40:33|0.7033
03:40:35|0.70318
03:40:36|0.7033
03:40:37|0.70368
03:40:38|0.70306
03:40:39|0.70334
03:40:40|0.70313
03:40:41|0.70344
03:40:42|0.70332
03:40:43|0.70379
03:40:44|0.70374
03:40:45|0.70371
03:40:46|0.70368
03:40:48|0.70393
03:40:48|0.70393
03:40:50|0.70345
03:40:51|0.70308
03:40:52|0.70308
03:40:53|0.703
03:40:54|0.70286
03:40:55|0.70283
03:40:56|0.70299
03:40:57|0.70266
03:40:59|0.70275
03:41:00|0.70254
03:41:01|0.70283
03:41:02|0.70274
03:41:03|0.70274
03:41:05|0.70283
03:41:07|0.70325
03:41:07|0.70323
03:41:09|0.70326
03:41:09|0.70323
03:41:10|0.70322
03:41:12|0.70358
03:41:13|0.7032
03:41:14|0.70304
03:41:15|0.70324
03:41:17|0.70337
03:41:18|0.70306
03:41:19|0.70339
03:41:20|0.70339
03:41:22|0.70315
03:41:22|0.70307
03:41:24|0.70298
03:41:24|0.70319
03:41:26|0.70314
03:41:26|0.7032
03:41:27|0.70327
03:41:28|0.70329
03:41:30|0.70346
03:41:31|0.70346
03:41:31|0.70345
03:41:33|0.70328
03:41:34|0.70323
03:41:34|0.70289
03:41:36|0.70307
03:41:36|0.70243
03:41:38|0.70203
03:41:38|0.70258
03:41:39|0.70289
03:41:40|0.70256
03:41:41|0.70225
03:41:42|0.7024
03:41:43|0.70197
03:41:45|0.70299
03:41:45|0.70299
03:41:46|0.70299
03:41:48|0.70271
03:41:49|0.70271
03:41:50|0.70267
03:41:51|0.7025
03:41:51|0.70222
03:41:52|0.70244
03:41:54|0.70244
03:41:54|0.7024
03:41:55|0.70227
03:41:56|0.70255
03:41:57|0.70157
03:42:00|0.70134
03:42:01|0.7008
03:42:02|0.70082
03:42:03|0.70084
03:42:05|0.70075
03:42:06|0.70058
03:42:07|0.70075
03:42:08|0.70033
03:42:09|0.70081
03:42:11|0.70001
03:42:12|0.70032
03:42:13|0.70003
03:42:14|0.70002
03:42:15|0.70035
03:42:15|0.70029
03:42:18|0.69963
03:42:18|0.70002
03:42:19|0.7001
03:42:21|0.69968
03:42:21|0.70011
03:42:22|0.70038
03:42:23|0.70085
03:42:24|0.7005
03:42:25|0.70147
03:42:26|0.70175
03:42:27|0.70244
03:42:28|0.70267
03:42:30|0.70224
03:42:31|0.70258
03:42:32|0.70255
03:42:33|0.70277
03:42:34|0.70215
03:42:35|0.70254
03:42:36|0.70269
03:42:37|0.7027
03:42:39|0.70275
03:42:40|0.70218
03:42:41|0.70292
03:42:41|0.70264
03:42:43|0.70298
03:42:44|0.70341
03:42:44|0.70338
03:42:46|0.70339
03:42:46|0.70339
03:42:47|0.70354
03:42:48|0.7035
03:42:49|0.70306
03:42:51|0.7028
03:42:52|0.703
03:42:53|0.70382
03:42:54|0.70358
03:42:55|0.70379
03:42:56|0.70361
03:42:57|0.70364
03:42:58|0.70348
03:42:59|0.70364
03:43:00|0.70364
03:43:01|0.70364
03:43:02|0.70368
03:43:03|0.70358
03:43:04|0.70334
03:43:05|0.70328
03:43:06|0.70336
03:43:07|0.70295
03:43:08|0.70273
03:43:10|0.70306
03:43:11|0.7026
03:43:13|0.70295
03:43:13|0.7025
03:43:15|0.70034
03:43:16|0.70153
03:43:17|0.70153
03:43:17|0.70173
03:43:19|0.7018
03:43:19|0.7
03:43:21|0.70004
03:43:21|0.70037
03:43:22|0.70037
03:43:24|0.69959
03:43:25|0.69973
03:43:26|0.70009
03:43:27|0.70075
03:43:28|0.70016
03:43:29|0.70081
03:43:29|0.70081
03:43:31|0.69986
03:43:32|0.69966
03:43:33|0.69952
03:43:33|0.6995
03:43:35|0.69942
03:43:35|0.69948
03:43:36|0.69922
03:43:38|0.69812
03:43:39|0.69826
03:43:40|0.69833
03:43:41|0.69835
03:43:41|0.69897
03:43:42|0.69854
03:43:43|0.69875
03:43:46|0.69863
03:43:46|0.69908
03:43:47|0.69874
03:43:48|0.69909
03:43:49|0.69909
03:43:50|0.699
03:43:51|0.70038
03:43:52|0.70026
03:43:53|0.70004
03:43:54|0.69996
03:43:55|0.69988
03:43:57|0.70015
03:43:58|0.69988
03:43:59|0.6999
03:44:00|0.6997
03:44:02|0.69977
03:44:03|0.69974
03:44:05|0.70015
03:44:06|0.70015
03:44:07|0.70015
03:44:09|0.70015
03:44:10|0.70021
03:44:11|0.70015
03:44:12|0.70015
03:44:13|0.70014
03:44:15|0.69942
03:44:16|0.69985
03:44:17|0.69988
03:44:17|0.69995
03:44:20|0.69996
03:44:21|0.70087
03:44:22|0.70061
03:44:23|0.70018
03:44:24|0.70066
03:44:25|0.7008
03:44:26|0.70073
03:44:27|0.70095
03:44:28|0.70028
03:44:29|0.70061
03:44:31|0.7006
03:44:32|0.70012
03:44:33|0.70021
03:44:34|0.70021
03:44:34|0.70012
03:44:36|0.70012
03:44:37|0.69944
03:44:37|0.6999
03:44:38|0.69994
03:44:40|0.6997
03:44:41|0.7002
03:44:42|0.69969
03:44:43|0.7001
03:44:44|0.70006
03:44:45|0.70021
03:44:46|0.69948
03:44:47|0.69914
03:44:48|0.69944
03:44:49|0.69923
03:44:50|0.69942
03:44:51|0.69919
03:44:52|0.69947
03:44:53|0.69973
03:44:54|0.69974
03:44:55|0.69969
03:44:56|0.69973
03:44:57|0.69974
03:44:58|0.69944
03:44:59|0.69989
03:45:00|0.69921
03:45:01|0.6991
03:45:02|0.69962
03:45:04|0.6996
03:45:05|0.6995
03:45:05|0.69996
03:45:08|0.6996
03:45:09|0.69999
03:45:09|0.69998
03:45:10|0.69974
03:45:11|0.69997
03:45:13|0.6999
03:45:14|0.6993
03:45:14|0.69962
03:45:16|0.6995
03:45:16|0.69942
03:45:18|0.69952
03:45:19|0.69953
03:45:19|0.69956
03:45:21|0.69967
03:45:21|0.69985
03:45:22|0.6995
03:45:23|0.69971
03:45:26|0.6995
03:45:26|0.6995
03:45:28|0.69957
03:45:28|0.69999
03:45:29|0.6995
03:45:30|0.69965
03:45:31|0.69998
03:45:32|0.69998
03:45:34|0.69999
03:45:34|0.70086
03:45:36|0.70069
03:45:37|0.7005
03:45:38|0.70078
03:45:39|0.70078
03:45:40|0.70115
03:45:41|0.70117
03:45:42|0.70125
03:45:43|0.70143
03:45:44|0.70097
03:45:45|0.70134
03:45:45|0.70171
03:45:47|0.70186
03:45:48|0.70165
03:45:49|0.702
03:45:50|0.70199
03:45:51|0.70169
03:45:52|0.702
03:45:53|0.702
03:45:54|0.70027
03:45:54|0.70011
03:45:55|0.70006
03:45:56|0.70006
03:45:58|0.70087
03:45:59|0.70013
03:45:59|0.70048
03:46:00|0.7006
03:46:02|0.70059
03:46:03|0.70027
03:46:04|0.70003
03:46:05|0.70014
03:46:06|0.70034
03:46:08|0.70035
03:46:09|0.70055
03:46:10|0.70056
03:46:11|0.70063
03:46:12|0.70056
03:46:13|0.70042
03:46:15|0.70029
03:46:15|0.70061
03:46:16|0.70049
03:46:17|0.70016
03:46:18|0.7
03:46:19|0.7
03:46:21|0.69999
03:46:21|0.69999
03:46:23|0.69999
03:46:23|0.7
03:46:24|0.70024
03:46:25|0.70051
03:46:26|0.70051
03:46:28|0.70016
03:46:28|0.70016
03:46:29|0.70024
03:46:31|0.69993
03:46:31|0.69998
03:46:32|0.69998
03:46:33|0.70004
03:46:35|0.70014
03:46:35|0.69985
03:46:37|0.69999
03:46:38|0.69999
03:46:39|0.7
03:46:40|0.7
03:46:41|0.69983
03:46:42|0.69993
03:46:43|0.6998
03:46:44|0.69955
03:46:45|0.6997
03:46:46|0.6996
03:46:47|0.69966
03:46:48|0.69933
03:46:49|0.69943
03:46:50|0.69841
03:46:51|0.69847
03:46:52|0.69824
03:46:53|0.69901
03:46:54|0.69887
03:46:55|0.69836
03:46:56|0.69766
03:46:57|0.69713
03:46:58|0.69748
03:46:59|0.6975
03:47:00|0.69781
03:47:01|0.69739
03:47:02|0.69714
03:47:03|0.69776
03:47:05|0.69762
03:47:07|0.69728
03:47:08|0.69691
03:47:09|0.69708
03:47:10|0.69679
03:47:11|0.69713
03:47:12|0.69731
03:47:14|0.695
03:47:15|0.69502
03:47:16|0.695
03:47:17|0.6946
03:47:19|0.69449
03:47:20|0.69449
03:47:21|0.69464
03:47:23|0.69441
03:47:23|0.69211
03:47:24|0.69283
03:47:26|0.69204
03:47:27|0.69207
03:47:28|0.69238
03:47:29|0.69157
03:47:30|0.69283
03:47:31|0.6917
03:47:32|0.69137
03:47:33|0.69196
03:47:34|0.69213
03:47:35|0.69264
03:47:36|0.69249
03:47:37|0.69263
03:47:38|0.69235
03:47:39|0.6926
03:47:40|0.69279
03:47:41|0.69263
03:47:42|0.69252
03:47:43|0.69234
03:47:45|0.69211
03:47:45|0.69209
03:47:46|0.69191
03:47:47|0.69215
03:47:48|0.69238
03:47:49|0.69217
03:47:50|0.69223
03:47:51|0.69209
03:47:52|0.69231
03:47:53|0.69256
03:47:54|0.69416
03:47:55|0.69312
03:47:56|0.69344
03:47:57|0.69303
03:47:58|0.69268
03:47:59|0.69303
03:48:00|0.69245
03:48:01|0.69258
03:48:03|0.69259
03:48:04|0.69229
03:48:06|0.69195
03:48:08|0.69229
03:48:10|0.6926
03:48:10|0.69277
03:48:12|0.692
03:48:13|0.69155
03:48:14|0.69171
03:48:15|0.69156
03:48:17|0.69195
03:48:17|0.6917
03:48:19|0.69173
03:48:20|0.69198
03:48:20|0.693
03:48:22|0.69288
03:48:23|0.69289
03:48:24|0.69217
03:48:25|0.69275
03:48:26|0.69214
03:48:26|0.69237
03:48:27|0.69214
03:48:28|0.69212
03:48:29|0.69205
03:48:30|0.69214
03:48:31|0.69214
03:48:32|0.69198
03:48:33|0.69195
03:48:35|0.69212
03:48:36|0.69212
03:48:37|0.69256
03:48:38|0.69278
03:48:39|0.69237
03:48:40|0.69233
03:48:40|0.69262
03:48:42|0.69325
03:48:42|0.69306
03:48:44|0.69295
03:48:44|0.69305
03:48:46|0.69305
03:48:47|0.69305
03:48:47|0.69248
03:48:49|0.69186
03:48:50|0.69223
03:48:51|0.69236
03:48:52|0.69234
03:48:53|0.69178
03:48:54|0.69166
03:48:55|0.69152
03:48:56|0.69124
03:48:57|0.69164
03:48:58|0.6902
03:48:58|0.69141
03:49:00|0.69179
03:49:01|0.69197
03:49:02|0.69099
03:49:03|0.69155
03:49:04|0.69156
03:49:04|0.69148
03:49:06|0.69092
03:49:08|0.69152
03:49:09|0.69145
03:49:10|0.69136
03:49:12|0.69137
03:49:13|0.69155
03:49:14|0.69144
03:49:15|0.69171
03:49:15|0.69144
03:49:17|0.69153
03:49:18|0.69153
03:49:20|0.69086
03:49:20|0.69112
03:49:22|0.69112
03:49:23|0.69218
03:49:24|0.69185
03:49:24|0.693
03:49:26|0.69283
03:49:27|0.69264
03:49:27|0.69256
03:49:28|0.69246
03:49:30|0.69221
03:49:31|0.69283
03:49:31|0.69241
03:49:33|0.69284
03:49:35|0.69284
03:49:35|0.69266
03:49:36|0.69237
03:49:37|0.69264
03:49:38|0.69204
03:49:39|0.69223
03:49:40|0.69212
03:49:42|0.69235
03:49:42|0.69239
03:49:43|0.69267
03:49:44|0.69269
03:49:45|0.69264
03:49:46|0.69322
03:49:47|0.69336
03:49:48|0.69342
03:49:49|0.69304
03:49:50|0.69291
03:49:51|0.69261
03:49:52|0.69231
03:49:53|0.69247
03:49:54|0.69184
03:49:55|0.69225
03:49:56|0.69188
03:49:57|0.69195
03:49:58|0.69209
03:50:00|0.69223
03:50:00|0.6925
03:50:01|0.69251
03:50:02|0.69243
03:50:03|0.69244
03:50:04|0.692
03:50:05|0.69185
03:50:07|0.69187
03:50:08|0.69188
03:50:09|0.69188
03:50:11|0.69199
03:50:13|0.69166
03:50:13|0.6917
03:50:15|0.69159
03:50:16|0.69199
03:50:18|0.69199
03:50:18|0.69204
03:50:20|0.69245
03:50:21|0.6925
03:50:22|0.69191
03:50:23|0.69278
03:50:24|0.69295
03:50:25|0.69295
03:50:26|0.693
03:50:27|0.69304
03:50:28|0.69292
03:50:29|0.69256
03:50:30|0.69298
03:50:32|0.69298
03:50:32|0.69291
03:50:34|0.69298
03:50:35|0.69336
03:50:36|0.69332
03:50:36|0.69341
03:50:38|0.69356
03:50:39|0.69347
03:50:40|0.69315
03:50:41|0.69337
03:50:41|0.69355
03:50:43|0.69355
03:50:44|0.69355
03:50:44|0.69355
03:50:45|0.69354
03:50:46|0.69386
03:50:48|0.6941
03:50:48|0.69409
03:50:50|0.69383
03:50:50|0.69416
03:50:51|0.69427
03:50:53|0.69416
03:50:54|0.69416
03:50:55|0.69473
03:50:56|0.69473
03:50:57|0.69472
03:50:58|0.69471
03:50:59|0.69471
03:51:00|0.6946
03:51:01|0.6946
03:51:02|0.69448
03:51:03|0.6945
03:51:04|0.69419
03:51:05|0.69414
03:51:06|0.69413
03:51:07|0.69413
03:51:08|0.694
03:51:10|0.69407
03:51:12|0.69391
03:51:12|0.69321
03:51:14|0.69266
03:51:16|0.69215
03:51:17|0.69201
03:51:18|0.69241
03:51:19|0.69256
03:51:19|0.69256
03:51:21|0.69266
03:51:22|0.69266
03:51:23|0.69282
03:51:24|0.69233
03:51:25|0.69245
03:51:26|0.69231
03:51:27|0.69229
03:51:28|0.69217
03:51:29|0.69247
03:51:29|0.69208
03:51:31|0.69246
03:51:32|0.69205
03:51:33|0.69214
03:51:34|0.69198
03:51:35|0.69224
03:51:36|0.692
03:51:37|0.69168
03:51:38|0.69182
03:51:39|0.69175
03:51:39|0.69167
03:51:41|0.69138
03:51:42|0.69115
03:51:43|0.6913
03:51:44|0.69161
03:51:45|0.69126
03:51:46|0.69118
03:51:47|0.69138
03:51:48|0.69086
03:51:48|0.69106
03:51:50|0.69093
03:51:51|0.69093
03:51:53|0.69089
03:51:53|0.69089
03:51:54|0.69089
03:51:55|0.69078
03:51:57|0.69078
03:51:58|0.69056
03:51:58|0.6902
03:51:59|0.69064
03:52:01|0.69045
03:52:01|0.69059
03:52:02|0.69059
03:52:03|0.69027
03:52:05|0.69028
03:52:05|0.69026
03:52:07|0.69027
03:52:08|0.69048
03:52:10|0.69
03:52:11|0.69023
03:52:13|0.69
03:52:15|0.69
03:52:16|0.69
03:52:16|0.69
03:52:18|0.69
03:52:18|0.69
03:52:20|0.69
03:52:21|0.69
03:52:22|0.69
03:52:23|0.69
03:52:24|0.69
03:52:25|0.69095
03:52:26|0.6905
03:52:27|0.69018
03:52:28|0.69
03:52:29|0.68995
03:52:30|0.69017
03:52:31|0.6898
03:52:32|0.69021
03:52:33|0.6897
03:52:35|0.68938
03:52:36|0.68934
03:52:37|0.68964
03:52:38|0.68963
03:52:39|0.68934
03:52:40|0.6892
03:52:41|0.68883
03:52:42|0.68864
03:52:43|0.68936
03:52:44|0.68901
03:52:45|0.68857
03:52:46|0.68881
03:52:47|0.68871
03:52:48|0.68871
03:52:49|0.68821
03:52:50|0.6882
03:52:51|0.68791
03:52:52|0.68835
03:52:53|0.68848
03:52:54|0.6881
03:52:55|0.68815
03:52:57|0.68799
03:52:57|0.68843
03:52:59|0.6883
03:52:59|0.68922
03:53:01|0.69021
03:53:01|0.6902
03:53:03|0.68963
03:53:03|0.68984
03:53:04|0.6898
03:53:06|0.68967
03:53:06|0.68959
03:53:07|0.68958
03:53:08|0.68959
03:53:11|0.68963
03:53:12|0.69022
03:53:13|0.69013
03:53:14|0.69003
03:53:15|0.68981
03:53:17|0.69001
03:53:19|0.68952
03:53:19|0.68958
03:53:21|0.68983
03:53:22|0.68953
03:53:23|0.68955
03:53:23|0.68999
03:53:25|0.68966
03:53:26|0.68938
03:53:28|0.68949
03:53:29|0.6896
03:53:30|0.68883
03:53:31|0.68883
03:53:32|0.6888
03:53:33|0.68883
03:53:34|0.68868
03:53:35|0.68856
03:53:36|0.68821
03:53:37|0.68833
03:53:38|0.68833
03:53:39|0.68841
03:53:40|0.68869
03:53:41|0.68815
03:53:42|0.68787
03:53:43|0.68832
03:53:44|0.68814
03:53:45|0.68815
03:53:46|0.68841
03:53:47|0.68793
03:53:48|0.68806
03:53:49|0.68784
03:53:50|0.68822
03:53:51|0.68809
03:53:52|0.68809
03:53:53|0.68795
03:53:54|0.68798
03:53:55|0.68799
03:53:56|0.68799
03:53:57|0.68789
03:53:58|0.68735
03:53:59|0.68763
03:54:00|0.68758
03:54:01|0.68786
03:54:02|0.68748
03:54:03|0.68786
03:54:04|0.68754
03:54:05|0.68733
03:54:06|0.68828
03:54:07|0.68815
03:54:08|0.68869
03:54:09|0.68811
03:54:10|0.68796
03:54:11|0.68877
03:54:12|0.6885
03:54:13|0.68809
03:54:14|0.68854
03:54:15|0.6885
03:54:16|0.68828
03:54:17|0.6884
03:54:18|0.68845
03:54:19|0.68841
03:54:20|0.68866
03:54:21|0.68883
03:54:23|0.68873
03:54:23|0.68924
03:54:25|0.68993
03:54:26|0.6899
03:54:27|0.69
03:54:28|0.68977
03:54:29|0.68956
03:54:30|0.68972
03:54:31|0.68972
03:54:32|0.68972
03:54:33|0.69
03:54:34|0.69075
03:54:35|0.6907
03:54:36|0.69076
03:54:37|0.69051
03:54:38|0.69075
03:54:39|0.69066
03:54:40|0.69081
03:54:41|0.69119
03:54:42|0.69113
03:54:43|0.69122
03:54:44|0.6912
03:54:45|0.69152
03:54:46|0.69094
03:54:47|0.69057
03:54:48|0.69041
03:54:49|0.69003
03:54:50|0.69014
03:54:51|0.69001
03:54:52|0.69001
03:54:53|0.68973
03:54:55|0.68979
03:54:56|0.69047
03:54:57|0.6902
03:54:58|0.69027
03:54:59|0.69003
03:55:00|0.68986
03:55:01|0.69116
03:55:02|0.69109
03:55:02|0.6908
03:55:04|0.69113
03:55:05|0.69139
03:55:06|0.69166
03:55:07|0.69162
03:55:08|0.69184
03:55:09|0.69126
03:55:09|0.69165
03:55:11|0.69295
03:55:13|0.69359
03:55:14|0.69335
03:55:15|0.69387
03:55:17|0.69352
03:55:18|0.69353
03:55:20|0.6924
03:55:20|0.693
03:55:21|0.69284
03:55:23|0.69201
03:55:24|0.69184
03:55:25|0.69184
03:55:26|0.69186
03:55:28|0.6918
03:55:29|0.69151
03:55:30|0.69175
03:55:31|0.69176
03:55:32|0.69172
03:55:33|0.69173
03:55:34|0.69149
03:55:35|0.691
03:55:36|0.69054
03:55:37|0.69097
03:55:37|0.69079
03:55:39|0.69005
03:55:40|0.69005
03:55:41|0.69009
03:55:42|0.69009
03:55:43|0.68993
03:55:44|0.68992
03:55:44|0.69019
03:55:46|0.69002
03:55:47|0.69005
03:55:48|0.69005
03:55:49|0.69003
03:55:50|0.68988
03:55:51|0.69001
03:55:52|0.69001
03:55:53|0.6895
03:55:54|0.68864
03:55:55|0.68866
03:55:55|0.68894
03:55:56|0.68883
03:55:58|0.68841
03:55:59|0.68841
03:56:00|0.68859
03:56:00|0.68879
03:56:01|0.68871
03:56:03|0.68865
03:56:04|0.68858
03:56:05|0.68858
03:56:06|0.68854
03:56:06|0.68852
03:56:08|0.68972
03:56:08|0.69044
03:56:10|0.68992
03:56:11|0.68947
03:56:12|0.68947
03:56:14|0.68952
03:56:15|0.68918
03:56:17|0.68947
03:56:18|0.68968
03:56:19|0.68971
03:56:21|0.68952
03:56:21|0.6887
03:56:23|0.68917
03:56:24|0.68861
03:56:25|0.6885
03:56:26|0.68901
03:56:27|0.68858
03:56:28|0.68864
03:56:29|0.68858
03:56:31|0.68899
03:56:31|0.68885
03:56:32|0.68864
03:56:33|0.6885
03:56:34|0.68864
03:56:35|0.68876
03:56:37|0.68868
03:56:37|0.68896
03:56:38|0.68916
03:56:39|0.68908
03:56:40|0.68908
03:56:42|0.68826
03:56:42|0.68829
03:56:44|0.68846
03:56:45|0.68838
03:56:46|0.68833
03:56:47|0.68837
03:56:48|0.68847
03:56:49|0.6881
03:56:50|0.68803
03:56:51|0.688
03:56:52|0.68808
03:56:54|0.68797
03:56:54|0.68775
03:56:55|0.688
03:56:56|0.68721
03:56:57|0.68681
03:56:58|0.68719
03:57:00|0.68657
03:57:00|0.68641
03:57:01|0.68692
03:57:02|0.68654
03:57:03|0.68687
03:57:04|0.68685
03:57:05|0.68667
03:57:06|0.68622
03:57:08|0.68605
03:57:08|0.68595
03:57:09|0.6862
03:57:10|0.68621
03:57:11|0.68621
03:57:12|0.68622
03:57:14|0.68727
03:57:15|0.68717
03:57:16|0.68705
03:57:18|0.68613
03:57:20|0.68559
03:57:21|0.6861
03:57:22|0.68576
03:57:22|0.68593
03:57:25|0.68557
03:57:25|0.6858
03:57:27|0.68603
03:57:27|0.68521
03:57:28|0.68518
03:57:29|0.68532
03:57:30|0.68606
03:57:31|0.68576
03:57:32|0.68526
03:57:33|0.68528
03:57:34|0.6858
03:57:35|0.68553
03:57:36|0.68596
03:57:37|0.68564
03:57:38|0.68573
03:57:39|0.6871
03:57:40|0.68669
03:57:41|0.68601
03:57:42|0.68674
03:57:43|0.68627
03:57:44|0.68693
03:57:45|0.68669
03:57:46|0.6868
03:57:47|0.68729
03:57:48|0.6873
03:57:49|0.68719
03:57:50|0.68693
03:57:51|0.68766
03:57:52|0.68835
03:57:53|0.68782
03:57:55|0.68776
03:57:55|0.68772
03:57:56|0.68769
03:57:57|0.68749
03:57:58|0.68771
03:57:59|0.6877
03:58:01|0.68742
03:58:01|0.68755
03:58:02|0.68836
03:58:03|0.68761
03:58:04|0.68789
03:58:05|0.68782
03:58:06|0.68769
03:58:07|0.68803
03:58:08|0.68773
03:58:09|0.68876
03:58:10|0.6879
03:58:11|0.68774
03:58:12|0.6879
03:58:13|0.68778
03:58:14|0.68794
03:58:16|0.6882
03:58:18|0.68819
03:58:19|0.68819
03:58:21|0.6882
03:58:23|0.68821
03:58:23|0.68764
03:58:24|0.6872
03:58:26|0.68716
03:58:26|0.68741
03:58:27|0.68669
03:58:28|0.68659
03:58:29|0.68686
03:58:31|0.68691
03:58:33|0.68671
03:58:33|0.68714
03:58:35|0.68669
03:58:36|0.688
03:58:37|0.688
03:58:38|0.68789
03:58:40|0.68768
03:58:40|0.68862
03:58:41|0.68862
03:58:42|0.68874
03:58:43|0.68887
03:58:44|0.68908
03:58:45|0.68921
03:58:46|0.68949
03:58:47|0.68935
03:58:48|0.68914
03:58:49|0.68936
03:58:50|0.689
03:58:51|0.68967
03:58:52|0.68938
03:58:53|0.68944
03:58:54|0.68945
03:58:55|0.68987
03:58:56|0.69065
03:58:57|0.68988
03:58:59|0.68982
03:58:59|0.68979
03:59:00|0.68989
03:59:01|0.68983
03:59:02|0.68906
03:59:04|0.69069
03:59:05|0.69089
03:59:06|0.69131
03:59:07|0.69113
03:59:08|0.69092
03:59:09|0.69136
03:59:10|0.69186
03:59:11|0.69092
03:59:12|0.69146
03:59:13|0.69161
03:59:14|0.69224
03:59:15|0.69187
03:59:17|0.69181
03:59:18|0.69153
03:59:19|0.69181
03:59:19|0.69199
03:59:21|0.69193
03:59:22|0.69159
03:59:23|0.69178
03:59:24|0.69178
03:59:25|0.69153
03:59:26|0.69114
03:59:28|0.69185
03:59:29|0.69123
03:59:30|0.69097
03:59:31|0.69147
03:59:32|0.69178
03:59:33|0.69178
03:59:34|0.692
03:59:35|0.6916
03:59:36|0.69192
03:59:37|0.69192
03:59:38|0.69192
03:59:39|0.69192
03:59:40|0.69233
03:59:41|0.69218
03:59:42|0.69134
03:59:42|0.69176
03:59:44|0.69201
03:59:45|0.69211
03:59:45|0.69152
03:59:47|0.69166
03:59:47|0.69166
03:59:48|0.69165
03:59:50|0.6918
03:59:51|0.69181
03:59:52|0.69179
03:59:53|0.6912
03:59:54|0.69162
03:59:54|0.69152
03:59:56|0.69022
03:59:57|0.69088
03:59:58|0.69101
03:59:59|0.69082
04:00:00|0.69077
04:00:00|0.69094
04:00:02|0.6916
04:00:03|0.69161
04:00:04|0.69198
04:00:05|0.69167
04:00:06|0.69177
04:00:07|0.69196
04:00:08|0.69152
04:00:09|0.69161
04:00:10|0.69203
04:00:11|0.69175
04:00:12|0.6918
04:00:13|0.6922
04:00:14|0.69157
04:00:15|0.69157
04:00:16|0.69152
04:00:18|0.69118
04:00:20|0.69244
04:00:21|0.69264
04:00:22|0.69272
04:00:24|0.69273
04:00:24|0.69253
04:00:27|0.69292
04:00:27|0.69276
04:00:29|0.69207
04:00:30|0.69237
04:00:31|0.69231
04:00:32|0.69233
04:00:33|0.69288
04:00:34|0.69277
04:00:35|0.69345
04:00:36|0.69367
04:00:37|0.69371
04:00:38|0.69376
04:00:39|0.69335
04:00:40|0.69327
04:00:41|0.6932
04:00:42|0.69329
04:00:43|0.69401
04:00:44|0.69403
04:00:45|0.69395
04:00:46|0.69394
04:00:47|0.69395
04:00:49|0.69435
04:00:49|0.69421
04:00:51|0.69385
04:00:52|0.6944
04:00:53|0.69458
04:00:54|0.69477
04:00:54|0.6944
04:00:56|0.6937
04:00:57|0.69359
04:00:57|0.69394
04:00:59|0.69345
04:00:59|0.69382
04:01:00|0.69358
04:01:02|0.69299
04:01:03|0.69294
04:01:04|0.69301
04:01:04|0.69281
04:01:06|0.69288
04:01:07|0.6929
04:01:08|0.69304
04:01:08|0.69349
04:01:10|0.69347
04:01:10|0.69294
04:01:12|0.69286
04:01:13|0.69271
04:01:13|0.69265
04:01:14|0.69326
04:01:15|0.695
04:01:17|0.69491
04:01:19|0.69521
04:01:21|0.69572
04:01:22|0.69582
04:01:24|0.69483
04:01:25|0.69554
04:01:26|0.69515
04:01:27|0.69536
04:01:28|0.69483
04:01:30|0.69436
04:01:30|0.694
04:01:31|0.69374
04:01:33|0.69413
04:01:34|0.69374
04:01:35|0.69401
04:01:36|0.6935
04:01:37|0.69394
04:01:38|0.69396
04:01:39|0.69447
04:01:40|0.69447
04:01:40|0.69434
04:01:41|0.69364
04:01:43|0.69324
04:01:44|0.693
04:01:45|0.69321
04:01:46|0.69327
04:01:47|0.69324
04:01:48|0.6932
04:01:49|0.69301
04:01:49|0.69298
04:01:51|0.69295
04:01:52|0.69294
04:01:53|0.69294
04:01:53|0.69289
04:01:55|0.69296
04:01:56|0.69252
04:01:57|0.69192
04:01:57|0.69154
04:01:59|0.69175
04:02:00|0.69175
04:02:01|0.69175
04:02:02|0.69164
04:02:03|0.69145
04:02:04|0.69163
04:02:05|0.69146
04:02:06|0.69123
04:02:07|0.69154
04:02:08|0.69126
04:02:09|0.69126
04:02:10|0.691
04:02:11|0.69111
04:02:12|0.6912
04:02:13|0.69123
04:02:14|0.69101
04:02:15|0.69124
04:02:16|0.69103
04:02:17|0.691
04:02:18|0.69099
04:02:20|0.691
04:02:21|0.692
04:02:22|0.6921
04:02:23|0.69182
04:02:25|0.6914
04:02:26|0.69077
04:02:26|0.69104
04:02:28|0.69104
04:02:30|0.69046
04:02:30|0.69023
04:02:32|0.69017
04:02:33|0.68954
04:02:34|0.68983
04:02:35|0.68897
04:02:36|0.68949
04:02:37|0.68941
04:02:38|0.68956
04:02:39|0.68866
04:02:40|0.68843
04:02:41|0.68851
04:02:43|0.68861
04:02:44|0.68824
04:02:45|0.68893
04:02:46|0.68938
04:02:46|0.68899
04:02:48|0.68894
04:02:49|0.68879
04:02:49|0.68936
04:02:51|0.68873
04:02:52|0.68873
04:02:53|0.68873
04:02:54|0.68855
04:02:55|0.68853
04:02:56|0.68818
04:02:56|0.68864
04:02:58|0.68848
04:02:58|0.68873
04:02:59|0.68871
04:03:00|0.68851
04:03:02|0.68851
04:03:03|0.68791
04:03:05|0.68753
04:03:05|0.68721
04:03:07|0.68744
04:03:07|0.68744
04:03:09|0.68744
04:03:09|0.68725
04:03:10|0.68721
04:03:11|0.68714
04:03:12|0.6871
04:03:13|0.68708
04:03:14|0.68691
04:03:16|0.68662
04:03:17|0.68658
04:03:18|0.6864
04:03:20|0.68657
04:03:22|0.68636
04:03:24|0.68613
04:03:25|0.68616
04:03:27|0.686
04:03:28|0.68646
04:03:29|0.68695
04:03:30|0.68627
04:03:31|0.68658
04:03:32|0.68656
04:03:33|0.68631
04:03:34|0.68631
04:03:35|0.68589
04:03:36|0.6861
04:03:37|0.68658
04:03:38|0.68658
04:03:39|0.68658
04:03:40|0.68636
04:03:41|0.68635
04:03:42|0.68636
04:03:43|0.68597
04:03:44|0.68613
04:03:45|0.68593
04:03:46|0.68695
04:03:46|0.6867
04:03:48|0.68684
04:03:49|0.68701
04:03:50|0.68691
04:03:51|0.68691
04:03:52|0.68738
04:03:53|0.68706
04:03:54|0.68874
04:03:55|0.68828
04:03:56|0.68859
04:03:57|0.68859
04:03:58|0.68856
04:03:59|0.68781
04:04:00|0.68789
04:04:01|0.68788
04:04:02|0.68751
04:04:03|0.68802
04:04:04|0.688
04:04:05|0.68774
04:04:06|0.68802
04:04:07|0.68801
04:04:08|0.68797
04:04:09|0.68801
04:04:10|0.68801
04:04:11|0.68801
04:04:12|0.68801
04:04:13|0.68821
04:04:14|0.68821
04:04:15|0.68822
04:04:16|0.68823
04:04:17|0.68795
04:04:18|0.68774
04:04:19|0.68786
04:04:20|0.68781
04:04:21|0.68779
04:04:22|0.68836
04:04:24|0.68809
04:04:26|0.68782
04:04:27|0.68795
04:04:28|0.68786
04:04:29|0.68787
04:04:30|0.6876
04:04:31|0.68719
04:04:32|0.68717
04:04:33|0.68691
04:04:34|0.68696
04:04:35|0.68714
04:04:36|0.68658
04:04:37|0.68658
04:04:38|0.6868
04:04:39|0.68722
04:04:40|0.68663
04:04:41|0.68693
04:04:42|0.68603
04:04:43|0.68631
04:04:45|0.6861
04:04:46|0.68607
04:04:47|0.68607
04:04:48|0.68607
04:04:49|0.68603
04:04:50|0.68543
04:04:51|0.68535
04:04:52|0.68599
04:04:53|0.68603
04:04:54|0.68578
04:04:55|0.6859
04:04:56|0.68567
04:04:57|0.68549
04:04:58|0.68525
04:04:59|0.68493
04:05:00|0.68486
04:05:01|0.68478
04:05:02|0.68502
04:05:03|0.68569
04:05:04|0.68496
04:05:05|0.6843
04:05:06|0.68476
04:05:07|0.68434
04:05:08|0.68417
04:05:09|0.68436
04:05:10|0.68415
04:05:11|0.68414
04:05:12|0.68415
04:05:13|0.68436
04:05:14|0.68402
04:05:15|0.68415
04:05:16|0.68421
04:05:17|0.68454
04:05:18|0.68463
04:05:19|0.6846
04:05:20|0.6846
04:05:21|0.68419
04:05:23|0.68419
04:05:25|0.68454
04:05:25|0.68538
04:05:27|0.68522
04:05:28|0.68541
04:05:29|0.68516
04:05:30|0.68516
04:05:31|0.68488
04:05:33|0.68504
04:05:33|0.68454
04:05:35|0.68527
04:05:36|0.68564
04:05:36|0.68538
04:05:38|0.68585
04:05:39|0.68671
04:05:40|0.68677
04:05:41|0.68599
04:05:42|0.68584
04:05:44|0.68613
04:05:44|0.68642
04:05:46|0.68636
04:05:46|0.68636
04:05:48|0.68644
04:05:48|0.68644
04:05:49|0.68634
04:05:51|0.6863
04:05:51|0.68631
04:05:52|0.68582
04:05:53|0.68578
04:05:54|0.68561
04:05:56|0.68533
04:05:57|0.68582
04:05:57|0.68532
04:05:58|0.6855
04:05:59|0.68511
04:06:00|0.68549
04:06:02|0.6855
04:06:02|0.6855
04:06:04|0.68549
04:06:04|0.68549
04:06:06|0.6854
04:06:07|0.68519
04:06:08|0.6854
04:06:09|0.6854
04:06:10|0.68577
04:06:11|0.68595
04:06:12|0.6859
04:06:13|0.6853
04:06:14|0.68513
04:06:15|0.6855
04:06:16|0.68595
04:06:17|0.68592
04:06:18|0.68628
04:06:19|0.68583
04:06:20|0.68632
04:06:21|0.68661
04:06:23|0.68663
04:06:25|0.68645
04:06:27|0.68669
04:06:28|0.6865
04:06:29|0.68659
04:06:31|0.68593
04:06:32|0.68637
04:06:32|0.68612
04:06:34|0.68593
04:06:35|0.68567
04:06:36|0.68593
04:06:37|0.68593
04:06:38|0.68593
04:06:40|0.68563
04:06:40|0.68569
04:06:42|0.68562
04:06:42|0.68569
04:06:43|0.68569
04:06:44|0.68527
04:06:45|0.68509
04:06:47|0.68516
04:06:48|0.685
04:06:48|0.68501
04:06:49|0.685
04:06:50|0.685
04:06:51|0.68507
04:06:52|0.68507
04:06:53|0.68469
04:06:55|0.6843
04:06:56|0.6843
04:06:57|0.68461
04:06:58|0.68402
04:06:58|0.68477
04:06:59|0.68435
04:07:00|0.68441
04:07:01|0.68441
04:07:02|0.68456
04:07:03|0.68442
04:07:04|0.68441
04:07:06|0.68379
04:07:07|0.68365
04:07:07|0.68321
04:07:08|0.68359
04:07:09|0.68316
04:07:10|0.68325
04:07:11|0.68333
04:07:12|0.68291
04:07:14|0.6831
04:07:15|0.68298
04:07:16|0.683
04:07:17|0.68269
04:07:19|0.68244
04:07:19|0.6821
04:07:20|0.68221
04:07:21|0.68214
04:07:22|0.68232
04:07:24|0.68216
04:07:26|0.68211
04:07:26|0.68244
04:07:28|0.68214
04:07:29|0.68217
04:07:29|0.68214
04:07:32|0.6821
04:07:33|0.68211
04:07:34|0.68211
04:07:35|0.68186
04:07:36|0.68167
04:07:37|0.68172
04:07:38|0.68169
04:07:39|0.68169
04:07:40|0.68164
04:07:41|0.68172
04:07:42|0.68179
04:07:43|0.6822
04:07:44|0.68237
04:07:45|0.68216
04:07:46|0.6821
04:07:47|0.68222
04:07:48|0.68293
04:07:49|0.68251
04:07:50|0.6824
04:07:51|0.68367
04:07:52|0.68339
04:07:53|0.68341
04:07:54|0.68294
04:07:55|0.68271
04:07:56|0.68284
04:07:57|0.68244
04:07:58|0.68289
04:07:59|0.68244
04:08:00|0.68288
04:08:01|0.68288
04:08:02|0.68299
04:08:03|0.68299
04:08:04|0.68265
04:08:05|0.68297
04:08:07|0.68291
04:08:08|0.68276
04:08:09|0.68264
04:08:10|0.6826
04:08:11|0.68177
04:08:12|0.6821
04:08:13|0.68209
04:08:14|0.68209
04:08:15|0.68308
04:08:16|0.68298
04:08:16|0.68311
04:08:18|0.68306
04:08:19|0.68343
04:08:21|0.68372
04:08:21|0.6831
04:08:23|0.68316
04:08:23|0.68323
04:08:26|0.68318
04:08:26|0.68302
04:08:28|0.68282
04:08:30|0.68211
04:08:31|0.68269
04:08:32|0.68266
04:08:33|0.68246
04:08:35|0.68282
04:08:35|0.68282
04:08:36|0.68256
04:08:37|0.68256
04:08:39|0.68256
04:08:39|0.68271
04:08:41|0.68281
04:08:43|0.68313
04:08:43|0.68329
04:08:44|0.68331
04:08:45|0.68343
04:08:46|0.68349
04:08:47|0.6837
04:08:48|0.68347
04:08:49|0.68374
04:08:50|0.68373
04:08:51|0.6836
04:08:52|0.68321
04:08:53|0.68346
04:08:54|0.68474
04:08:55|0.68324
04:08:56|0.68341
04:08:57|0.68341
04:08:58|0.6834
04:08:59|0.68317
04:09:00|0.68266
04:09:02|0.68291
04:09:03|0.68291
04:09:03|0.68281
04:09:04|0.68281
04:09:05|0.68295
04:09:06|0.68295
04:09:07|0.68328
04:09:08|0.68322
04:09:10|0.68364
04:09:11|0.68338
04:09:12|0.68307
04:09:13|0.68315
04:09:14|0.68289
04:09:15|0.682
04:09:16|0.682
04:09:17|0.68202
04:09:19|0.6825
04:09:20|0.68214
04:09:21|0.68196
04:09:22|0.68248
04:09:22|0.6833
04:09:23|0.6828
04:09:25|0.68321
04:09:26|0.6835
04:09:28|0.68357
04:09:29|0.68346
04:09:31|0.68256
04:09:32|0.68291
04:09:33|0.68283
04:09:34|0.68251
04:09:35|0.6829
04:09:36|0.68317
04:09:37|0.683
04:09:39|0.68294
04:09:41|0.68297
04:09:41|0.68297
04:09:42|0.68386
04:09:43|0.68354
04:09:44|0.68354
04:09:46|0.68369
04:09:47|0.68392
04:09:48|0.68379
04:09:49|0.68388
04:09:50|0.68388
04:09:51|0.68395
04:09:52|0.68392
04:09:53|0.68393
04:09:54|0.68439
04:09:55|0.6845
04:09:56|0.6843
04:09:57|0.68383
04:09:58|0.68392
04:09:59|0.68392
04:10:00|0.68445
04:10:01|0.68425
04:10:02|0.68425
04:10:03|0.68399
04:10:04|0.68402
04:10:05|0.6842
04:10:06|0.68341
04:10:07|0.68324
04:10:08|0.68322
04:10:09|0.68322
04:10:10|0.68322
04:10:11|0.68383
04:10:12|0.68345
04:10:13|0.68378
04:10:14|0.68378
04:10:15|0.68369
04:10:16|0.68376
04:10:17|0.68361
04:10:18|0.68322
04:10:19|0.68335
04:10:20|0.68251
04:10:21|0.68299
04:10:22|0.68289
04:10:23|0.68289
04:10:24|0.68352
04:10:25|0.68319
04:10:26|0.68332
04:10:28|0.68335
04:10:30|0.68335
04:10:31|0.68329
04:10:32|0.68347
04:10:33|0.68273
04:10:35|0.68312
04:10:37|0.68285
04:10:38|0.68297
04:10:39|0.68297
04:10:41|0.6829
04:10:41|0.683
04:10:42|0.68314
04:10:43|0.68319
04:10:44|0.68344
04:10:46|0.68346
04:10:46|0.6837
04:10:47|0.68364
04:10:48|0.68378
04:10:49|0.6833
04:10:50|0.68342
04:10:51|0.68365
04:10:52|0.68363
04:10:53|0.68378
04:10:54|0.68377
04:10:55|0.68362
04:10:56|0.68423
04:10:57|0.68461
04:10:58|0.6843
04:10:59|0.6843
04:11:00|0.68413
04:11:01|0.68427
04:11:02|0.68471
04:11:03|0.68471
04:11:04|0.68489
04:11:06|0.68512
04:11:07|0.68557
04:11:08|0.68564
04:11:09|0.6857
04:11:10|0.68583
04:11:11|0.68604
04:11:12|0.6866
04:11:13|0.68641
04:11:14|0.68692
04:11:15|0.68685
04:11:16|0.68659
04:11:17|0.68665
04:11:18|0.68724
04:11:19|0.68694
04:11:20|0.68691
04:11:21|0.68685
04:11:22|0.68607
04:11:23|0.68603
04:11:24|0.68573
04:11:25|0.68641
04:11:26|0.6864
04:11:27|0.68637
04:11:29|0.68614
04:11:30|0.68601
04:11:31|0.68628
04:11:32|0.6863
04:11:33|0.68624
04:11:35|0.68716
04:11:36|0.68746
04:11:36|0.68746
04:11:38|0.68736
04:11:39|0.6874
04:11:40|0.68732
04:11:41|0.68737
04:11:41|0.68733
04:11:43|0.68679
04:11:44|0.6868
04:11:45|0.68708
04:11:46|0.68738
04:11:47|0.68696
04:11:47|0.68732
04:11:49|0.68767
04:11:49|0.688
04:11:50|0.68742
04:11:52|0.68726
04:11:53|0.6871
04:11:53|0.68715
04:11:55|0.68757
04:11:55|0.68787
04:11:57|0.68744
04:11:57|0.688
04:11:58|0.68671
04:11:59|0.68712
04:12:01|0.68715
04:12:01|0.68725
04:12:03|0.68728
04:12:04|0.68733
04:12:04|0.68702
04:12:05|0.68736
04:12:06|0.68736
04:12:09|0.68753
04:12:09|0.68758
04:12:10|0.68755
04:12:11|0.68704
04:12:12|0.68684
04:12:13|0.68677
04:12:14|0.68683
04:12:16|0.68683
04:12:16|0.68678
04:12:17|0.68666
04:12:19|0.68666
04:12:20|0.68735
04:12:21|0.68709
04:12:22|0.68708
04:12:22|0.6871
04:12:23|0.688
04:12:25|0.68775
04:12:26|0.68786
04:12:27|0.68756
04:12:28|0.6879
04:12:29|0.68778
04:12:31|0.68845
04:12:32|0.68886
04:12:33|0.68855
04:12:35|0.68839
04:12:36|0.68839
04:12:37|0.68836
04:12:38|0.68886
04:12:39|0.68857
04:12:40|0.68857
04:12:41|0.68843
04:12:42|0.68861
04:12:43|0.68884
04:12:44|0.6886
04:12:45|0.68869
04:12:46|0.68869
04:12:48|0.68861
04:12:49|0.68861
04:12:50|0.6886
04:12:51|0.6886
04:12:53|0.68912
04:12:53|0.68906
04:12:54|0.68859
04:12:55|0.68901
04:12:57|0.68867
04:12:57|0.68889
04:12:58|0.68885
04:13:00|0.6889
04:13:00|0.68881
04:13:01|0.68887
04:13:02|0.68834
04:13:03|0.68734
04:13:04|0.6875
04:13:05|0.68754
04:13:06|0.68754
04:13:07|0.68807
04:13:08|0.68805
04:13:09|0.68805
04:13:11|0.68767
04:13:11|0.68802
04:13:13|0.68813
04:13:13|0.6877
04:13:14|0.68767
04:13:15|0.68758
04:13:17|0.688
04:13:18|0.68802
04:13:19|0.68813
04:13:20|0.68814
04:13:21|0.68807
04:13:22|0.68828
04:13:23|0.68803
04:13:24|0.68875
04:13:25|0.68898
04:13:26|0.68859
04:13:27|0.68823
04:13:28|0.68889
04:13:29|0.68872
04:13:31|0.68878
04:13:33|0.68912
04:13:34|0.68911
04:13:36|0.68878
04:13:36|0.68897
04:13:38|0.68898
04:13:39|0.68898
04:13:40|0.68936
04:13:42|0.68973
04:13:43|0.69054
04:13:44|0.69015
04:13:45|0.69017
04:13:45|0.6901
04:13:47|0.68962
04:13:48|0.6897
04:13:49|0.68968
04:13:50|0.69013
04:13:51|0.69011
04:13:52|0.69011
04:13:53|0.6907
04:13:54|0.69045
04:13:55|0.6904
04:13:56|0.69107
04:13:57|0.69097
04:13:58|0.69123
04:14:00|0.69154
04:14:01|0.69189
04:14:02|0.69182
04:14:03|0.69206
04:14:03|0.69162
04:14:05|0.69167
04:14:05|0.6919
04:14:06|0.69169
04:14:08|0.69181
04:14:09|0.69181
04:14:10|0.69179
04:14:11|0.6918
04:14:12|0.69222
04:14:13|0.69211
04:14:14|0.69225
04:14:15|0.69247
04:14:16|0.69259
04:14:17|0.69289
04:14:18|0.69331
04:14:19|0.69292
04:14:20|0.69432
04:14:21|0.69391
04:14:22|0.69378
04:14:23|0.69365
04:14:24|0.69386
04:14:25|0.69419
04:14:26|0.69415
04:14:27|0.69418
04:14:28|0.69423
04:14:29|0.69429
04:14:30|0.69446
04:14:32|0.69468
04:14:33|0.69475
04:14:34|0.69487
04:14:35|0.69508
04:14:37|0.69509
04:14:38|0.69525
04:14:38|0.69563
04:14:40|0.6955
04:14:41|0.69492
04:14:41|0.69458
04:14:43|0.69474
04:14:44|0.69487
04:14:45|0.69474
04:14:45|0.69483
04:14:47|0.6949
04:14:48|0.6952
04:14:49|0.69494
04:14:50|0.6951
04:14:52|0.69446
04:14:53|0.6942
04:14:54|0.69467
04:14:55|0.69459
04:14:56|0.69466
04:14:56|0.69521
04:14:57|0.69517
04:14:58|0.69513
04:14:59|0.69504
04:15:00|0.69504
04:15:03|0.69505
04:15:04|0.6949
04:15:04|0.69508
04:15:05|0.69481
04:15:06|0.69481
04:15:07|0.69408
04:15:08|0.69431
04:15:09|0.69399
04:15:10|0.69312
04:15:11|0.69328
04:15:12|0.69289
04:15:13|0.69365
04:15:14|0.69342
04:15:15|0.69357
04:15:16|0.69325
04:15:17|0.69263
04:15:18|0.69249
04:15:20|0.69191
04:15:21|0.6926
04:15:22|0.6924
04:15:23|0.69251
04:15:24|0.6925
04:15:25|0.69159
04:15:26|0.69163
04:15:27|0.69174
04:15:28|0.69134
04:15:29|0.69136
04:15:30|0.69158
04:15:32|0.69202
04:15:33|0.6926
04:15:35|0.69255
04:15:35|0.69255
04:15:37|0.69255
04:15:38|0.69266
04:15:38|0.69296
04:15:39|0.69296
04:15:42|0.69298
04:15:42|0.69266
04:15:43|0.69269
04:15:44|0.69206
04:15:46|0.69206
04:15:47|0.69195
04:15:48|0.69144
04:15:49|0.69093
04:15:50|0.69144
04:15:51|0.69178
04:15:52|0.69186
04:15:53|0.69217
04:15:54|0.69295
04:15:55|0.69296
04:15:56|0.69305
04:15:57|0.693
04:15:58|0.69326
04:15:59|0.69287
04:16:00|0.69194
04:16:01|0.69207
04:16:02|0.69159
04:16:03|0.69178
04:16:04|0.69105
04:16:05|0.69174
04:16:06|0.69206
04:16:07|0.693
04:16:08|0.69258
04:16:09|0.69288
04:16:10|0.69256
04:16:11|0.69212
04:16:12|0.692
04:16:13|0.69169
04:16:14|0.69184
04:16:16|0.69168
04:16:17|0.69151
04:16:19|0.69151
04:16:19|0.69155
04:16:20|0.69144
04:16:21|0.69144
04:16:22|0.69156
04:16:23|0.69197
04:16:24|0.69198
04:16:26|0.6915
04:16:26|0.69125
04:16:27|0.6913
04:16:28|0.69144
04:16:29|0.69144
04:16:30|0.69185
04:16:31|0.69196
04:16:33|0.69119
04:16:34|0.69119
04:16:36|0.6915
04:16:38|0.69131
04:16:38|0.69127
04:16:40|0.69127
04:16:41|0.69173
04:16:42|0.69155
04:16:43|0.6916
04:16:43|0.69043
04:16:44|0.69053
04:16:46|0.69044
04:16:47|0.68999
04:16:48|0.69054
04:16:49|0.69065
04:16:49|0.69071
04:16:51|0.69029
04:16:52|0.69066
04:16:52|0.69083
04:16:54|0.69104
04:16:54|0.69154
04:16:55|0.69221
04:16:56|0.6918
04:16:58|0.69185
04:16:59|0.69221
04:17:00|0.69171
04:17:01|0.69172
04:17:01|0.6917
04:17:03|0.69163
04:17:04|0.69199
04:17:05|0.6922
04:17:05|0.69171
04:17:06|0.69207
04:17:07|0.6927
04:17:09|0.69299
04:17:10|0.69302
04:17:11|0.69321
04:17:11|0.69322
04:17:13|0.69282
04:17:14|0.69287
04:17:15|0.69293
04:17:15|0.69268
04:17:16|0.69287
04:17:17|0.69287
04:17:18|0.69317
04:17:20|0.6928
04:17:21|0.69315
04:17:21|0.6936
04:17:22|0.69372
04:17:23|0.6942
04:17:24|0.69404
04:17:25|0.69461
04:17:26|0.69461
04:17:29|0.69466
04:17:29|0.69404
04:17:30|0.69317
04:17:31|0.69319
04:17:32|0.69344
04:17:34|0.69314
04:17:35|0.69306
04:17:36|0.69339
04:17:37|0.69314
04:17:38|0.69338
04:17:39|0.69387
04:17:40|0.69388
04:17:41|0.69388
04:17:42|0.69388
04:17:43|0.6939
04:17:44|0.69402
04:17:45|0.69408
04:17:46|0.69408
04:17:47|0.69337
04:17:48|0.69371
04:17:49|0.69364
04:17:50|0.69364
04:17:51|0.69375
04:17:52|0.69369
04:17:53|0.69346
04:17:54|0.694
04:17:55|0.69411
04:17:56|0.69397
04:17:57|0.69378
04:17:58|0.694
04:17:59|0.694
04:18:00|0.69378
04:18:01|0.69397
04:18:02|0.69397
04:18:03|0.69394
04:18:04|0.69318
04:18:05|0.69305
04:18:06|0.69294
04:18:07|0.69268
04:18:08|0.69256
04:18:09|0.6926
04:18:10|0.69262
04:18:12|0.69268
04:18:13|0.69264
04:18:14|0.69261
04:18:14|0.69231
04:18:16|0.69232
04:18:17|0.69255
04:18:18|0.69253
04:18:19|0.69232
04:18:20|0.69202
04:18:22|0.69202
04:18:23|0.69202
04:18:24|0.69202
04:18:25|0.69201
04:18:25|0.69299
04:18:26|0.69378
04:18:28|0.69376
04:18:29|0.6935
04:18:30|0.69297
04:18:32|0.6931
04:18:32|0.69314
04:18:33|0.69335
04:18:35|0.69331
04:18:37|0.69283
04:18:39|0.69285
04:18:39|0.69284
04:18:41|0.69339
04:18:42|0.6935
04:18:43|0.6932
04:18:44|0.6933
04:18:45|0.69355
04:18:46|0.6937
04:18:47|0.6937
04:18:48|0.69376
04:18:49|0.69356
04:18:50|0.6935
04:18:52|0.69377
04:18:52|0.69371
04:18:53|0.69377
04:18:54|0.69293
04:18:55|0.69293
04:18:56|0.69312
04:18:57|0.69327
04:18:58|0.69322
04:18:59|0.69298
04:19:00|0.69298
04:19:01|0.69284
04:19:03|0.69285
04:19:03|0.69321
04:19:04|0.69321
04:19:05|0.69321
04:19:06|0.69292
04:19:08|0.69292
04:19:08|0.69306
04:19:09|0.69306
04:19:11|0.69319
04:19:11|0.69335
04:19:13|0.69342
04:19:14|0.69332
04:19:15|0.69341
04:19:16|0.69306
04:19:17|0.69316
04:19:18|0.69302
04:19:19|0.69331
04:19:20|0.69328
04:19:21|0.69316
04:19:22|0.69163
04:19:23|0.692
04:19:24|0.69181
04:19:25|0.69159
04:19:26|0.69116
04:19:27|0.6909
04:19:28|0.69037
04:19:29|0.69066
04:19:30|0.69098
04:19:31|0.69174
04:19:32|0.69174
04:19:33|0.69196
04:19:34|0.69196
04:19:36|0.69168
04:19:38|0.69174
04:19:39|0.6914
04:19:41|0.6914
04:19:42|0.6918
04:19:44|0.69142
04:19:45|0.69144
04:19:47|0.69159
04:19:47|0.69146
04:19:48|0.69148
04:19:50|0.69159
04:19:50|0.69159
04:19:51|0.69179
04:19:52|0.69179
04:19:53|0.69282
04:19:54|0.69254
04:19:55|0.69216
04:19:56|0.69238
04:19:57|0.69236
04:19:59|0.69234
04:20:00|0.69234
04:20:00|0.69254
04:20:01|0.69254
04:20:03|0.69287
04:20:04|0.69269
04:20:05|0.69315
04:20:06|0.69307
04:20:07|0.69307
04:20:08|0.69299
04:20:08|0.6933
04:20:10|0.69351
04:20:10|0.6945
04:20:11|0.69448
04:20:13|0.69461
04:20:14|0.69437
04:20:15|0.69433
04:20:15|0.69487
04:20:17|0.69487
04:20:18|0.6949
04:20:18|0.6949
04:20:19|0.69467
04:20:20|0.6948
04:20:21|0.69341
04:20:24|0.69496
04:20:24|0.69465
04:20:25|0.69469
04:20:26|0.69409
04:20:27|0.69416
04:20:28|0.69377
04:20:29|0.69417
04:20:30|0.69506
04:20:31|0.69481
04:20:32|0.69499
04:20:33|0.6947
04:20:34|0.6947
04:20:35|0.69408
04:20:37|0.694
04:20:39|0.69414
04:20:41|0.69478
04:20:42|0.69462
04:20:43|0.69463
04:20:45|0.69526
04:20:47|0.69535
04:20:47|0.69516
04:20:48|0.69544
04:20:49|0.69572
04:20:50|0.69572
04:20:51|0.69568
04:20:53|0.69511
04:20:53|0.69546
04:20:55|0.69574
04:20:57|0.69588
04:20:57|0.69592
04:20:58|0.69618
04:20:59|0.69605
04:21:00|0.6963
04:21:01|0.6961
04:21:03|0.69611
04:21:04|0.69639
04:21:05|0.69631
04:21:06|0.69654
04:21:07|0.69611
04:21:08|0.69665
04:21:09|0.69649
04:21:10|0.69665
04:21:11|0.69641
04:21:12|0.69668
04:21:13|0.69671
04:21:15|0.6974
04:21:16|0.69742
04:21:16|0.6974
04:21:18|0.698
04:21:20|0.69726
04:21:21|0.69729
04:21:22|0.69735
04:21:23|0.69707
04:21:24|0.6965
04:21:25|0.69753
04:21:26|0.69682
04:21:27|0.69665
04:21:28|0.69642
04:21:29|0.69673
04:21:30|0.69672
04:21:31|0.69679
04:21:32|0.69677
04:21:33|0.69686
04:21:34|0.69659
04:21:35|0.6957
04:21:36|0.69599
04:21:37|0.6953
04:21:39|0.69547
04:21:41|0.6956
04:21:43|0.69519
04:21:44|0.69547
04:21:45|0.69547
04:21:45|0.69531
04:21:48|0.69625
04:21:48|0.69637
04:21:50|0.69637
04:21:51|0.69605
04:21:52|0.69605
04:21:53|0.69617
04:21:54|0.69652
04:21:55|0.696
04:21:56|0.69626
04:21:57|0.69624
04:21:58|0.69639
04:21:59|0.69697
04:22:01|0.69854
04:22:02|0.69823
04:22:03|0.69817
04:22:04|0.69816
04:22:06|0.6981
04:22:06|0.698
04:22:08|0.69813
04:22:08|0.69845
04:22:09|0.6981
04:22:10|0.69844
04:22:11|0.69855
04:22:12|0.69739
04:22:13|0.69673
04:22:15|0.69706
04:22:16|0.69755
04:22:17|0.69755
04:22:18|0.69734
04:22:19|0.69773
04:22:20|0.69773
04:22:21|0.69781
04:22:22|0.69781
04:22:23|0.69781
04:22:24|0.69798
04:22:25|0.69793
04:22:26|0.69748
04:22:27|0.69793
04:22:28|0.69773
04:22:29|0.69764
04:22:30|0.69774
04:22:31|0.69783
04:22:32|0.69794
04:22:33|0.69794
04:22:34|0.69794
04:22:35|0.69794
04:22:37|0.69794
04:22:37|0.69793
04:22:39|0.69745
04:22:40|0.69782
04:22:41|0.69782
04:22:43|0.69784
04:22:45|0.69765
04:22:45|0.69781
04:22:46|0.69778
04:22:48|0.69827
04:22:49|0.69814
04:22:50|0.69836
04:22:51|0.6989
04:22:52|0.69928
04:22:53|0.69994
04:22:54|0.70011
04:22:55|0.69999
04:22:56|0.70021
04:22:57|0.70003
04:22:58|0.70114
04:22:59|0.70019
04:23:00|0.70026
04:23:01|0.70018
04:23:02|0.70087
04:23:03|0.70058
04:23:04|0.7009
04:23:06|0.701
04:23:07|0.7007
04:23:08|0.70039
04:23:08|0.70036
04:23:10|0.70098
04:23:11|0.70101
04:23:11|0.70128
04:23:13|0.70108
04:23:14|0.70112
04:23:15|0.70121
04:23:15|0.70137
04:23:17|0.70145
04:23:18|0.70183
04:23:19|0.70154
04:23:20|0.7016
04:23:21|0.70198
04:23:22|0.70159
04:23:23|0.70163
04:23:24|0.70183
04:23:25|0.70264
04:23:26|0.702
04:23:27|0.7021
04:23:28|0.7023
04:23:29|0.70224
04:23:30|0.7023
04:23:31|0.70223
04:23:32|0.70216
04:23:32|0.702
04:23:34|0.702
04:23:35|0.70081
04:23:36|0.7014
04:23:37|0.70133
04:23:38|0.70138
04:23:39|0.70143
04:23:41|0.70134
04:23:41|0.70135
04:23:42|0.7014
04:23:44|0.70224
04:23:46|0.70263
04:23:47|0.70284
04:23:48|0.70305
04:23:49|0.70284
04:23:49|0.70311
04:23:51|0.70327
04:23:52|0.7034
04:23:53|0.70329
04:23:55|0.70361
04:23:56|0.70488
04:23:57|0.70484
04:23:58|0.70564
04:23:59|0.70617
04:24:00|0.70659
04:24:01|0.7067
04:24:02|0.70621
04:24:03|0.70665
04:24:04|0.70628
04:24:05|0.70654
04:24:06|0.70657
04:24:07|0.70579
04:24:09|0.70527
04:24:10|0.70511
04:24:11|0.70511
04:24:12|0.70597
04:24:13|0.70544
04:24:14|0.70579
04:24:15|0.70582
04:24:16|0.70636
04:24:17|0.70636
04:24:19|0.70647
04:24:19|0.7063
04:24:20|0.70617
04:24:21|0.70622
04:24:22|0.70575
04:24:23|0.70365
04:24:24|0.70397
04:24:25|0.703
04:24:26|0.70285
04:24:27|0.70255
04:24:28|0.70308
04:24:29|0.70325
04:24:30|0.70334
04:24:31|0.70411
04:24:32|0.70411
04:24:33|0.70416
04:24:34|0.70406
04:24:35|0.70392
04:24:36|0.70412
04:24:37|0.7042
04:24:39|0.70386
04:24:39|0.7041
04:24:41|0.70408
04:24:42|0.70403
04:24:44|0.70409
04:24:45|0.70412
04:24:46|0.70456
04:24:47|0.704
04:24:48|0.7043
04:24:49|0.70372
04:24:50|0.70311
04:24:52|0.70373
04:24:52|0.70372
04:24:54|0.70332
04:24:55|0.70314
04:24:55|0.70371
04:24:57|0.70313
04:24:59|0.70374
04:24:59|0.7025
04:25:01|0.70331
04:25:03|0.70322
04:25:03|0.70237
04:25:05|0.70238
04:25:05|0.70264
04:25:06|0.70283
04:25:08|0.70297
04:25:09|0.70386
04:25:10|0.70385
04:25:11|0.70339
04:25:12|0.7039
04:25:13|0.70359
04:25:14|0.70359
04:25:15|0.70359
04:25:16|0.70328
04:25:17|0.70347
04:25:18|0.70328
04:25:19|0.70325
04:25:20|0.70327
04:25:21|0.70327
04:25:22|0.70327
04:25:23|0.70326
04:25:24|0.70287
04:25:25|0.70304
04:25:26|0.70304
04:25:27|0.703
04:25:28|0.70328
04:25:29|0.70288
04:25:30|0.7039
04:25:31|0.70373
04:25:32|0.70445
04:25:33|0.70419
04:25:34|0.70304
04:25:35|0.70309
04:25:36|0.70312
04:25:37|0.70305
04:25:38|0.70335
04:25:39|0.70245
04:25:40|0.70245
04:25:41|0.70204
04:25:43|0.70233
04:25:45|0.70185
04:25:47|0.7017
04:25:47|0.70136
04:25:49|0.70146
04:25:50|0.70148
04:25:51|0.70216
04:25:52|0.70216
04:25:53|0.70259
04:25:54|0.70259
04:25:55|0.70259
04:25:56|0.70259
04:25:57|0.70254
04:25:58|0.70259
04:25:59|0.70206
04:26:00|0.70283
04:26:02|0.7025
04:26:03|0.70258
04:26:04|0.70263
04:26:05|0.70218
04:26:06|0.70224
04:26:07|0.70215
04:26:08|0.70206
04:26:09|0.702
04:26:10|0.702
04:26:11|0.70214
04:26:12|0.70224
04:26:13|0.70217
04:26:14|0.70217
04:26:15|0.70238
04:26:16|0.70219
04:26:17|0.70211
04:26:18|0.70197
04:26:19|0.70165
04:26:20|0.70186
04:26:21|0.70186
04:26:22|0.70184
04:26:23|0.70173
04:26:24|0.70173
04:26:25|0.70194
04:26:26|0.70192
04:26:27|0.70171
04:26:27|0.70232
04:26:29|0.70178
04:26:30|0.70227
04:26:31|0.70212
04:26:32|0.70212
04:26:33|0.70207
04:26:33|0.70207
04:26:35|0.70236
04:26:36|0.70232
04:26:36|0.70232
04:26:37|0.70217
04:26:39|0.7022
04:26:39|0.70263
04:26:40|0.70236
04:26:42|0.7026
04:26:44|0.7021
04:26:44|0.70231
04:26:46|0.7023
04:26:48|0.7023
04:26:49|0.70274
04:26:50|0.70136
04:26:52|0.70179
04:26:52|0.70159
04:26:54|0.70149
04:26:55|0.70034
04:26:57|0.70031
04:26:57|0.70164
04:26:58|0.70209
04:26:59|0.70159
04:27:01|0.7018
04:27:01|0.70228
04:27:02|0.7017
04:27:04|0.70192
04:27:05|0.7019
04:27:07|0.7025
04:27:07|0.70338
04:27:09|0.7028
04:27:10|0.70252
04:27:11|0.7024
04:27:11|0.70231
04:27:14|0.70225
04:27:15|0.70238
04:27:15|0.70199
04:27:16|0.70235
04:27:18|0.70317
04:27:19|0.7029
04:27:19|0.70309
04:27:20|0.70204
04:27:21|0.70243
04:27:23|0.70223
04:27:24|0.70223
04:27:25|0.70259
04:27:26|0.70293
04:27:27|0.70217
04:27:28|0.70216
04:27:29|0.70272
04:27:30|0.70259
04:27:31|0.70229
04:27:32|0.70229
04:27:33|0.70229
04:27:34|0.70226
04:27:35|0.70222
04:27:36|0.702
04:27:37|0.70216
04:27:38|0.7012
04:27:39|0.7012
04:27:40|0.70146
04:27:41|0.70143
04:27:42|0.70148
04:27:43|0.70148
04:27:44|0.70098
04:27:46|0.70066
04:27:47|0.70052
04:27:49|0.70031
04:27:49|0.70031
04:27:50|0.7
04:27:52|0.7003
04:27:54|0.70001
04:27:55|0.70018
04:27:56|0.7
04:27:57|0.70013
04:27:57|0.70009
04:27:58|0.69962
04:28:00|0.69949
04:28:01|0.69892
04:28:01|0.69981
04:28:03|0.6998
04:28:03|0.69955
04:28:04|0.69955
04:28:05|0.6996
04:28:06|0.6996
04:28:08|0.70012
04:28:09|0.7
04:28:10|0.70034
04:28:12|0.70031
04:28:12|0.70025
04:28:13|0.69997
04:28:14|0.69984
04:28:15|0.69977
04:28:16|0.69974
04:28:18|0.69981
04:28:19|0.70031
04:28:20|0.70012
04:28:21|0.70014
04:28:22|0.70041
04:28:23|0.70051
04:28:24|0.70063
04:28:25|0.7002
04:28:26|0.7002
04:28:27|0.70042
04:28:28|0.70003
04:28:29|0.69998
04:28:30|0.69998
04:28:31|0.69998
04:28:32|0.70011
04:28:33|0.69998
04:28:34|0.70013
04:28:35|0.70008
04:28:36|0.7
04:28:37|0.69997
04:28:38|0.70004
04:28:39|0.70084
04:28:40|0.70042
04:28:41|0.70092
04:28:42|0.70061
04:28:43|0.70061
04:28:44|0.70071
04:28:45|0.70088
04:28:47|0.70087
04:28:48|0.70011
04:28:49|0.69998
04:28:50|0.70007
04:28:52|0.70016
04:28:53|0.70046
04:28:53|0.70049
04:28:55|0.70055
04:28:56|0.7003
04:28:57|0.70031
04:28:58|0.7004
04:28:59|0.7004
04:29:00|0.69998
04:29:01|0.69998
04:29:01|0.6999
04:29:03|0.69991
04:29:04|0.70007
04:29:05|0.70063
04:29:06|0.7006
04:29:07|0.7
04:29:08|0.70024
04:29:08|0.70024
04:29:10|0.7001
04:29:11|0.69994
04:29:12|0.69995
04:29:13|0.70035
04:29:14|0.7012
04:29:15|0.70121
04:29:16|0.70143
04:29:17|0.70202
04:29:17|0.70207
04:29:18|0.70202
04:29:20|0.70288
04:29:21|0.70298
04:29:22|0.70185
04:29:23|0.70143
04:29:23|0.70193
04:29:24|0.70196
04:29:26|0.70186
04:29:27|0.70149
04:29:28|0.70151
04:29:29|0.7012
04:29:30|0.7012
04:29:31|0.70089
04:29:32|0.70089
04:29:33|0.70125
04:29:34|0.7007
04:29:35|0.70104
04:29:36|0.70131
04:29:37|0.7007
04:29:38|0.7008
04:29:39|0.70033
04:29:40|0.70052
04:29:41|0.70046
04:29:42|0.70032
04:29:42|0.70029
04:29:44|0.7003
04:29:45|0.70028
04:29:47|0.7005
04:29:49|0.70021
04:29:50|0.70016
04:29:51|0.70016
04:29:52|0.69995
04:29:53|0.70019
04:29:54|0.70019
04:29:55|0.70019
04:29:56|0.70019
04:29:57|0.7
04:29:58|0.70019
04:29:59|0.70015
04:30:00|0.69981
04:30:01|0.69989
04:30:02|0.69944
04:30:03|0.69982
04:30:05|0.69947
04:30:06|0.69952
04:30:07|0.69877
04:30:08|0.69888
04:30:09|0.69836
04:30:10|0.69883
04:30:11|0.69918
04:30:12|0.69881
04:30:13|0.6986
04:30:14|0.6986
04:30:15|0.6988
04:30:16|0.698
04:30:17|0.69768
04:30:18|0.69814
04:30:20|0.6977
04:30:21|0.69893
04:30:21|0.6989
04:30:23|0.69907
04:30:25|0.699
04:30:25|0.69836
04:30:26|0.6981
04:30:27|0.69811
04:30:28|0.69836
04:30:29|0.69859
04:30:31|0.69888
04:30:32|0.69859
04:30:33|0.69845
04:30:34|0.69838
04:30:35|0.6987
04:30:36|0.6987
04:30:37|0.6987
04:30:38|0.6985
04:30:39|0.6985
04:30:40|0.69822
04:30:41|0.6981
04:30:42|0.69802
04:30:43|0.69802
04:30:44|0.69848
04:30:45|0.69835
04:30:46|0.69835
04:30:48|0.69805
04:30:49|0.69806
04:30:50|0.69826
04:30:50|0.69824
04:30:52|0.69824
04:30:53|0.69824
04:30:53|0.69824
04:30:56|0.69823
04:30:56|0.69802
04:30:58|0.69822
04:30:58|0.69822
04:30:59|0.69822
04:31:01|0.699
04:31:02|0.6987
04:31:03|0.69899
04:31:05|0.69861
04:31:05|0.69869
04:31:06|0.69912
04:31:08|0.70115
04:31:08|0.70062
04:31:09|0.7003
04:31:10|0.7001
04:31:11|0.70096
04:31:13|0.70112
04:31:14|0.7008
04:31:15|0.70096
04:31:16|0.70118
04:31:17|0.70127
04:31:18|0.70122
04:31:19|0.70122
04:31:20|0.70124
04:31:21|0.70159
04:31:22|0.70186
04:31:23|0.70188
04:31:24|0.702
04:31:26|0.70199
04:31:27|0.702
04:31:28|0.70239
04:31:29|0.70216
04:31:30|0.70096
04:31:31|0.7007
04:31:32|0.70082
04:31:33|0.70019
04:31:34|0.70075
04:31:35|0.70078
04:31:36|0.70078
04:31:37|0.70076
04:31:38|0.70073
04:31:38|0.70039
04:31:40|0.7007
04:31:40|0.7007
04:31:41|0.7007
04:31:43|0.7
04:31:44|0.7
04:31:45|0.70025
04:31:45|0.70001
04:31:47|0.69969
04:31:49|0.69954
04:31:51|0.69999
04:31:51|0.69997
04:31:52|0.7
04:31:54|0.69933
04:31:55|0.69919
04:31:57|0.69931
04:31:58|0.69919
04:31:58|0.6996
04:32:00|0.69909
04:32:01|0.69897
04:32:02|0.69866
04:32:03|0.69871
04:32:04|0.69824
04:32:05|0.69881
04:32:06|0.69878
04:32:07|0.69878
04:32:08|0.69928
04:32:09|0.69988
04:32:10|0.69942
04:32:11|0.69968
04:32:13|0.69933
04:32:14|0.69898
04:32:15|0.69927
04:32:16|0.69932
04:32:17|0.69932
04:32:18|0.69932
04:32:19|0.6991
04:32:19|0.6991
04:32:21|0.69933
04:32:22|0.69945
04:32:22|0.69945
04:32:25|0.6998
04:32:26|0.69944
04:32:26|0.69944
04:32:28|0.69946
04:32:29|0.69934
04:32:30|0.69982
04:32:31|0.70014
04:32:31|0.69976
04:32:34|0.69949
04:32:34|0.69985
04:32:35|0.7
04:32:37|0.70013
04:32:38|0.6991
04:32:39|0.69947
04:32:40|0.69957
04:32:41|0.6998
04:32:42|0.69994
04:32:43|0.70075
04:32:44|0.70039
04:32:45|0.70122
04:32:46|0.70109
04:32:47|0.70061
04:32:48|0.70061
04:32:50|0.7004
04:32:52|0.70045
04:32:52|0.70045
04:32:53|0.70077
04:32:55|0.70077
04:32:55|0.70077
04:32:56|0.70054
04:32:57|0.70095
04:32:59|0.70122
04:33:00|0.70056
04:33:02|0.70056
04:33:03|0.70096
04:33:04|0.70144
04:33:05|0.70109
04:33:06|0.70079
04:33:06|0.70132
04:33:08|0.7014
04:33:09|0.70118
04:33:10|0.70118
04:33:11|0.70118
04:33:12|0.70124
04:33:13|0.70136
04:33:14|0.70213
04:33:15|0.70193
04:33:15|0.70177
04:33:16|0.70119
04:33:18|0.7016
04:33:19|0.70199
04:33:20|0.70232
04:33:21|0.70205
04:33:23|0.70206
04:33:24|0.7025
04:33:24|0.70249
04:33:25|0.70252
04:33:26|0.7024
04:33:27|0.70272
04:33:28|0.70278
04:33:30|0.70299
04:33:31|0.70388
04:33:32|0.70461
04:33:33|0.70503
04:33:33|0.70558
04:33:34|0.70575
04:33:36|0.70568
04:33:37|0.7056
04:33:38|0.70457
04:33:39|0.70472
04:33:40|0.705
04:33:41|0.70474
04:33:42|0.70435
04:33:43|0.70361
04:33:44|0.70399
04:33:46|0.70399
04:33:47|0.70397
04:33:48|0.70498
04:33:49|0.70441
04:33:51|0.70504
04:33:53|0.70519
04:33:54|0.70417
04:33:55|0.70417
04:33:56|0.70424
04:33:57|0.7045
04:33:58|0.70429
04:33:59|0.70418
04:34:01|0.70365
04:34:02|0.70346
04:34:03|0.70344
04:34:04|0.70341
04:34:05|0.70337
04:34:05|0.70327
04:34:07|0.70327
04:34:08|0.70336
04:34:09|0.70344
04:34:10|0.70291
04:34:11|0.70268
04:34:13|0.70251
04:34:13|0.70258
04:34:15|0.7025
04:34:15|0.70246
04:34:17|0.70262
04:34:17|0.70231
04:34:19|0.70257
04:34:20|0.70256
04:34:21|0.70235
04:34:21|0.70256
04:34:22|0.70256
04:34:23|0.70254
04:34:24|0.70252
04:34:25|0.70243
04:34:27|0.70242
04:34:28|0.70282
04:34:29|0.70231
04:34:30|0.70217
04:34:30|0.70216
04:34:32|0.70202
04:34:33|0.7015
04:34:33|0.70177
04:34:34|0.70177
04:34:36|0.7034
04:34:36|0.70426
04:34:37|0.70442
04:34:39|0.70442
04:34:40|0.70339
04:34:41|0.70339
04:34:42|0.7038
04:34:42|0.70384
04:34:43|0.70367
04:34:45|0.70406
04:34:45|0.7039
04:34:46|0.7026
04:34:48|0.70309
04:34:48|0.70309
04:34:49|0.70321
04:34:52|0.70319
04:34:53|0.70281
04:34:55|0.7028
04:34:57|0.70281
04:34:58|0.70281
04:34:58|0.70281
04:35:00|0.70273
04:35:01|0.7028
04:35:03|0.7028
04:35:05|0.70346
04:35:06|0.70314
04:35:08|0.70284
04:35:08|0.70301
04:35:10|0.70283
04:35:12|0.70294
04:35:13|0.70285
04:35:14|0.70285
04:35:15|0.70285
04:35:16|0.70285
04:35:17|0.7028
04:35:18|0.70251
04:35:19|0.7025
04:35:19|0.70257
04:35:21|0.7025
04:35:22|0.7025
04:35:23|0.70199
04:35:24|0.70199
04:35:25|0.70098
04:35:27|0.70044
04:35:28|0.70116
04:35:29|0.70002
04:35:30|0.70059
04:35:30|0.70158
04:35:31|0.70155
04:35:33|0.70108
04:35:34|0.70052
04:35:34|0.70109
04:35:36|0.70149
04:35:37|0.70149
04:35:38|0.70152
04:35:39|0.70152
04:35:41|0.7012
04:35:41|0.70085
04:35:42|0.7013
04:35:43|0.70083
04:35:44|0.70055
04:35:45|0.70055
04:35:46|0.7006
04:35:47|0.70084
04:35:48|0.70084
04:35:49|0.70055
04:35:50|0.70065
04:35:52|0.70099
04:35:54|0.70129
04:35:56|0.70197
04:35:58|0.7009
04:35:59|0.70056
04:36:00|0.70086
04:36:02|0.70099
04:36:03|0.70082
04:36:05|0.70098
04:36:05|0.70082
04:36:07|0.70099
04:36:08|0.70145
04:36:08|0.70197
04:36:09|0.70181
04:36:11|0.70214
04:36:12|0.70214
04:36:13|0.70182
04:36:14|0.70161
04:36:15|0.70161
04:36:17|0.70198
04:36:18|0.70198
04:36:19|0.70147
04:36:20|0.70145
04:36:21|0.70151
04:36:22|0.70151
04:36:23|0.70151
04:36:24|0.70133
04:36:24|0.70146
04:36:26|0.70113
04:36:27|0.70113
04:36:28|0.70113
04:36:29|0.70122
04:36:29|0.70105
04:36:30|0.70133
04:36:32|0.70132
04:36:33|0.70136
04:36:33|0.7017
04:36:35|0.70143
04:36:36|0.70143
04:36:37|0.701
04:36:38|0.701
04:36:39|0.70143
04:36:40|0.70103
04:36:41|0.70144
04:36:41|0.70144
04:36:42|0.70162
04:36:43|0.70146
04:36:45|0.70162
04:36:45|0.70162
04:36:47|0.70162
04:36:48|0.70122
04:36:49|0.70122
04:36:50|0.70103
04:36:51|0.70153
04:36:52|0.70123
04:36:54|0.70132
04:36:56|0.701
04:36:57|0.701
04:36:59|0.70039
04:37:01|0.70192
04:37:01|0.70177
04:37:02|0.70177
04:37:04|0.70177
04:37:05|0.7019
04:37:06|0.70131
04:37:07|0.70161
04:37:08|0.70132
04:37:08|0.70132
04:37:10|0.70155
04:37:12|0.70198
04:37:13|0.70193
04:37:14|0.70155
04:37:15|0.70156
04:37:16|0.70193
04:37:17|0.70195
04:37:18|0.70195
04:37:19|0.70214
04:37:20|0.70199
04:37:21|0.70196
04:37:22|0.70201
04:37:23|0.70199
04:37:24|0.70152
04:37:25|0.70176
04:37:26|0.70174
04:37:27|0.70173
04:37:28|0.70139
04:37:30|0.70174
04:37:31|0.7017
04:37:32|0.7017
04:37:32|0.70193
04:37:34|0.70182
04:37:35|0.70182
04:37:36|0.70182
04:37:37|0.70182
04:37:37|0.70182
04:37:39|0.70154
04:37:40|0.70152
04:37:41|0.70151
04:37:41|0.70151
04:37:43|0.70151
04:37:44|0.7015
04:37:44|0.7015
04:37:46|0.702
04:37:47|0.70174
04:37:48|0.70174
04:37:48|0.70275
04:37:50|0.70275
04:37:51|0.70275
04:37:52|0.7023
04:37:53|0.7023
04:37:54|0.70271
04:37:56|0.70256
04:37:56|0.70266
04:37:57|0.70254
04:37:58|0.70254
04:38:00|0.70256
04:38:01|0.70261
04:38:02|0.70214
04:38:03|0.70255
04:38:04|0.70263
04:38:06|0.70266
04:38:07|0.70262
04:38:08|0.70262
04:38:09|0.70262
04:38:10|0.70257
04:38:11|0.70261
04:38:11|0.70261
04:38:13|0.70261
04:38:14|0.70227
04:38:15|0.70225
04:38:16|0.70253
04:38:18|0.70257
04:38:19|0.70316
04:38:19|0.70338
04:38:21|0.70334
04:38:21|0.70338
04:38:24|0.70304
04:38:24|0.70332
04:38:25|0.70271
04:38:26|0.70299
04:38:27|0.70299
04:38:28|0.7033
04:38:29|0.70315
04:38:30|0.70315
04:38:31|0.70395
04:38:33|0.70416
04:38:34|0.70448
04:38:34|0.70406
04:38:35|0.70407
04:38:37|0.70417
04:38:38|0.70438
04:38:39|0.70337
04:38:40|0.70248
04:38:41|0.70229
04:38:42|0.70272
04:38:43|0.70227
04:38:44|0.70227
04:38:45|0.70262
04:38:46|0.70303
04:38:47|0.70324
04:38:48|0.70292
04:38:49|0.70303
04:38:50|0.70303
04:38:51|0.70326
04:38:52|0.70301
04:38:53|0.70306
04:38:54|0.70296
04:38:55|0.70333
04:38:57|0.70332
04:38:59|0.70332
04:38:59|0.70383
04:39:01|0.70357
04:39:02|0.704
04:39:03|0.70417
04:39:04|0.70414
04:39:05|0.70414
04:39:06|0.70417
04:39:07|0.70407
04:39:08|0.70408
04:39:09|0.70409
04:39:10|0.70407
04:39:11|0.70407
04:39:12|0.70337
04:39:13|0.70345
04:39:14|0.70327
04:39:15|0.70342
04:39:16|0.70303
04:39:17|0.70409
04:39:18|0.70409
04:39:19|0.70422
04:39:20|0.70422
04:39:21|0.7041
04:39:22|0.70393
04:39:24|0.70373
04:39:24|0.70457
04:39:25|0.70465
04:39:26|0.70465
04:39:27|0.7041
04:39:29|0.70465
04:39:29|0.70468
04:39:30|0.70445
04:39:32|0.70445
04:39:32|0.70444
04:39:33|0.70428
04:39:34|0.70443
04:39:36|0.70457
04:39:37|0.70457
04:39:38|0.70463
04:39:38|0.70494
04:39:39|0.70477
04:39:40|0.70498
04:39:41|0.70484
04:39:43|0.7048
04:39:44|0.70496
04:39:45|0.70469
04:39:46|0.70499
04:39:47|0.70499
04:39:48|0.70479
04:39:49|0.70404
04:39:49|0.70406
04:39:51|0.70428
04:39:51|0.70499
04:39:53|0.7049
04:39:53|0.70453
04:39:55|0.70491
04:39:57|0.70491
04:39:58|0.7049
04:40:00|0.70499
04:40:01|0.70493
04:40:02|0.705
04:40:03|0.7047
04:40:04|0.70499
04:40:05|0.70499
04:40:06|0.705
04:40:07|0.705
04:40:09|0.70551
04:40:10|0.70608
04:40:11|0.7065
04:40:12|0.70656
04:40:13|0.70651
04:40:13|0.70719
04:40:15|0.70742
04:40:16|0.70731
04:40:17|0.7075
04:40:18|0.70755
04:40:19|0.70776
04:40:19|0.70774
04:40:21|0.70801
04:40:22|0.7081
04:40:23|0.70851
04:40:24|0.70701
04:40:25|0.70716
04:40:26|0.70685
04:40:28|0.70702
04:40:29|0.70739
04:40:30|0.7074
04:40:31|0.70737
04:40:32|0.70771
04:40:33|0.70737
04:40:34|0.70684
04:40:35|0.7077
04:40:36|0.70783
04:40:37|0.70845
04:40:37|0.70845
04:40:39|0.70863
04:40:39|0.70867
04:40:41|0.70835
04:40:42|0.70871
04:40:44|0.70878
04:40:45|0.70909
04:40:46|0.70876
04:40:47|0.709
04:40:48|0.708
04:40:49|0.70836
04:40:50|0.70803
04:40:51|0.70807
04:40:52|0.70815
04:40:53|0.70759
04:40:55|0.70753
04:40:55|0.70867
04:40:57|0.7091
04:40:58|0.70941
04:41:00|0.70897
04:41:00|0.70897
04:41:02|0.70902
04:41:02|0.70901
04:41:04|0.7093
04:41:05|0.70944
04:41:06|0.70889
04:41:07|0.7087
04:41:08|0.70934
04:41:09|0.70965
04:41:10|0.70952
04:41:12|0.70962
04:41:13|0.70952
04:41:15|0.7095
04:41:16|0.70963
04:41:17|0.70969
04:41:18|0.70938
04:41:20|0.70926
04:41:20|0.70932
04:41:21|0.70952
04:41:22|0.70962
04:41:23|0.70965
04:41:24|0.70989
04:41:25|0.70998
04:41:27|0.70985
04:41:28|0.70993
04:41:29|0.71097
04:41:30|0.71083
04:41:31|0.71085
04:41:32|0.71118
04:41:33|0.71144
04:41:34|0.71121
04:41:36|0.71143
04:41:37|0.71203
04:41:37|0.70999
04:41:39|0.70812
04:41:39|0.70856
04:41:41|0.70892
04:41:42|0.70896
04:41:43|0.70899
04:41:44|0.70862
04:41:45|0.70814
04:41:46|0.70828
04:41:47|0.70828
04:41:48|0.70838
04:41:49|0.70803
04:41:50|0.70865
04:41:51|0.70822
04:41:52|0.70877
04:41:52|0.70879
04:41:54|0.70896
04:41:55|0.70935
04:41:55|0.70954
04:41:56|0.70957
04:41:59|0.70917
04:41:59|0.70979
04:42:00|0.70979
04:42:01|0.7098
04:42:02|0.71013
04:42:04|0.71006
04:42:05|0.71027
04:42:06|0.71002
04:42:07|0.70999
04:42:08|0.71009
04:42:09|0.71009
04:42:10|0.71001
04:42:11|0.71001
04:42:12|0.71051
04:42:13|0.71053
04:42:14|0.71058
04:42:15|0.71009
04:42:16|0.70967
04:42:17|0.7096
04:42:18|0.70964
04:42:19|0.70977
04:42:20|0.7096
04:42:21|0.70956
04:42:22|0.70946
04:42:23|0.70887
04:42:24|0.70864
04:42:25|0.7079
04:42:26|0.70771
04:42:27|0.70701
04:42:28|0.70669
04:42:29|0.707
04:42:31|0.70723
04:42:32|0.70753
04:42:33|0.70746
04:42:34|0.70768
04:42:35|0.70747
04:42:36|0.70759
04:42:36|0.70705
04:42:38|0.70716
04:42:39|0.7079
04:42:40|0.70771
04:42:41|0.70812
04:42:42|0.70812
04:42:43|0.70794
04:42:44|0.70794
04:42:44|0.70821
04:42:46|0.70854
04:42:47|0.70853
04:42:48|0.70866
04:42:49|0.70931
04:42:50|0.70965
04:42:52|0.70984
04:42:52|0.70984
04:42:53|0.70985
04:42:54|0.70986
04:42:56|0.70984
04:42:56|0.70868
04:42:57|0.70915
04:42:58|0.70971
04:42:59|0.70958
04:43:01|0.70962
04:43:03|0.70946
04:43:04|0.70969
04:43:05|0.70961
04:43:06|0.70937
04:43:07|0.70762
04:43:08|0.70826
04:43:09|0.70827
04:43:10|0.70833
04:43:11|0.7083
04:43:12|0.70841
04:43:13|0.70832
04:43:14|0.70833
04:43:15|0.70868
04:43:16|0.70926
04:43:17|0.70913
04:43:18|0.70948
04:43:19|0.70898
04:43:20|0.70893
04:43:21|0.70893
04:43:22|0.70908
04:43:23|0.70878
04:43:24|0.70908
04:43:25|0.70952
04:43:26|0.70908
04:43:27|0.70951
04:43:28|0.71204
04:43:29|0.71218
04:43:30|0.71219
04:43:31|0.71203
04:43:32|0.71151
04:43:33|0.71228
04:43:34|0.71245
04:43:35|0.71339
04:43:36|0.71219
04:43:37|0.71302
04:43:38|0.7131
04:43:39|0.71288
04:43:40|0.7128
04:43:41|0.71279
04:43:43|0.71338
04:43:44|0.71358
04:43:45|0.71352
04:43:45|0.71319
04:43:47|0.71372
04:43:48|0.71333
04:43:49|0.71326
04:43:50|0.71239
04:43:51|0.71272
04:43:52|0.71328
04:43:53|0.7132
04:43:54|0.71291
04:43:54|0.71279
04:43:56|0.71285
04:43:57|0.71337
04:43:58|0.71296
04:43:59|0.7132
04:44:00|0.71327
04:44:02|0.71327
04:44:03|0.71357
04:44:04|0.71323
04:44:04|0.71326
04:44:06|0.71361
04:44:08|0.71328
04:44:10|0.71343
04:44:10|0.7136
04:44:12|0.7136
04:44:13|0.71362
04:44:14|0.71374
04:44:15|0.71408
04:44:16|0.71412
04:44:17|0.71412
04:44:18|0.71364
04:44:19|0.71413
04:44:20|0.71418
04:44:21|0.71358
04:44:22|0.7141
04:44:23|0.7142
04:44:24|0.71428
04:44:25|0.714
04:44:26|0.71473
04:44:27|0.71466
04:44:28|0.71462
04:44:29|0.7149
04:44:30|0.7146
04:44:31|0.71475
04:44:32|0.71475
04:44:33|0.715
04:44:34|0.71485
04:44:35|0.71489
04:44:36|0.71489
04:44:37|0.715
04:44:38|0.71494
04:44:39|0.7154
04:44:40|0.71523
04:44:41|0.71528
04:44:42|0.71563
04:44:43|0.71549
04:44:44|0.71553
04:44:45|0.71574
04:44:46|0.7154
04:44:47|0.71597
04:44:48|0.716
04:44:49|0.71519
04:44:50|0.715
04:44:51|0.71528
04:44:52|0.71619
04:44:53|0.71589
04:44:54|0.71674
04:44:55|0.71583
04:44:56|0.71599
04:44:57|0.71584
04:44:58|0.7155
04:44:59|0.71593
04:45:00|0.71613
04:45:01|0.71585
04:45:03|0.71627
04:45:03|0.71603
04:45:05|0.71636
04:45:06|0.71648
04:45:07|0.71723
04:45:08|0.71717
04:45:09|0.71716
04:45:10|0.71748
04:45:11|0.71776
04:45:12|0.71724
04:45:13|0.71727
04:45:14|0.71744
04:45:15|0.71666
04:45:15|0.71756
04:45:17|0.71754
04:45:18|0.71685
04:45:18|0.71662
04:45:20|0.71635
04:45:21|0.7155
04:45:23|0.71497
04:45:23|0.71468
04:45:25|0.71443
04:45:25|0.714
04:45:27|0.71378
04:45:27|0.71404
04:45:28|0.71434
04:45:30|0.71559
04:45:31|0.71559
04:45:31|0.71557
04:45:32|0.71558
04:45:34|0.715
04:45:34|0.71495
04:45:35|0.71493
04:45:37|0.71497
04:45:37|0.7147
04:45:39|0.7148
04:45:40|0.71443
04:45:41|0.71428
04:45:42|0.71419
04:45:43|0.71415
04:45:44|0.71406
04:45:45|0.71451
04:45:46|0.714
04:45:47|0.71385
04:45:48|0.71378
04:45:49|0.71407
04:45:50|0.71431
04:45:51|0.71373
04:45:52|0.71405
04:45:53|0.714
04:45:54|0.71459
04:45:55|0.71426
04:45:56|0.71423
04:45:57|0.71447
04:45:58|0.71412
04:45:59|0.71459
04:46:00|0.71445
04:46:01|0.71445
04:46:03|0.71452
04:46:04|0.71439
04:46:05|0.71386
04:46:06|0.71418
04:46:07|0.71423
04:46:08|0.71392
04:46:09|0.71307
04:46:10|0.71353
04:46:11|0.71307
04:46:12|0.71284
04:46:13|0.71249
04:46:14|0.71233
04:46:15|0.71195
04:46:16|0.7122
04:46:17|0.71172
04:46:18|0.71137
04:46:20|0.71071
04:46:20|0.71067
04:46:21|0.71032
04:46:23|0.71012
04:46:23|0.71017
04:46:24|0.71036
04:46:26|0.71112
04:46:27|0.71016
04:46:28|0.71083
04:46:28|0.71082
04:46:29|0.71076
04:46:31|0.71087
04:46:32|0.7107
04:46:32|0.71082
04:46:33|0.71115
04:46:34|0.71091
04:46:36|0.71084
04:46:37|0.71083
04:46:37|0.71074
04:46:38|0.71078
04:46:39|0.71035
04:46:41|0.71063
04:46:41|0.71063
04:46:43|0.71063
04:46:43|0.71069
04:46:45|0.71048
04:46:46|0.71046
04:46:46|0.7108
04:46:47|0.71085
04:46:49|0.71085
04:46:50|0.71097
04:46:50|0.71083
04:46:51|0.71081
04:46:53|0.71079
04:46:53|0.71076
04:46:54|0.71087
04:46:55|0.71107
04:46:56|0.71092
04:46:57|0.71171
04:46:58|0.71196
04:46:59|0.71171
04:47:02|0.71229
04:47:03|0.71243
04:47:04|0.7125
04:47:06|0.71166
04:47:07|0.71223
04:47:08|0.7123
04:47:09|0.71226
04:47:09|0.71224
04:47:11|0.71246
04:47:12|0.71272
04:47:14|0.71205
04:47:14|0.71261
04:47:16|0.71251
04:47:16|0.71189
04:47:17|0.71239
04:47:18|0.71233
04:47:20|0.712
04:47:21|0.71231
04:47:21|0.71233
04:47:22|0.71302
04:47:23|0.71346
04:47:24|0.71323
04:47:26|0.71312
04:47:27|0.71306
04:47:28|0.71277
04:47:29|0.71369
04:47:30|0.7139
04:47:31|0.71409
04:47:31|0.71415
04:47:32|0.71389
04:47:34|0.71441
04:47:35|0.71441
04:47:36|0.71441
04:47:37|0.7149
04:47:38|0.715
04:47:38|0.7149
04:47:40|0.71615
04:47:41|0.71676
04:47:41|0.71645
04:47:43|0.71582
04:47:43|0.71691
04:47:45|0.71693
04:47:46|0.7177
04:47:46|0.71768
04:47:49|0.71865
04:47:50|0.71846
04:47:50|0.71893
04:47:52|0.71846
04:47:53|0.71882
04:47:53|0.719
04:47:55|0.71958
04:47:55|0.72008
04:47:56|0.71906
04:47:57|0.71842
04:47:58|0.71953
04:48:00|0.71891
04:48:01|0.71897
04:48:01|0.71894
04:48:02|0.71903
04:48:04|0.71965
04:48:05|0.71994
04:48:07|0.71946
04:48:08|0.71995
04:48:09|0.71997
04:48:10|0.72016
04:48:12|0.7195
04:48:12|0.71962
04:48:14|0.71957
04:48:16|0.71962
04:48:18|0.71994
04:48:18|0.71993
04:48:19|0.7199
04:48:20|0.71992
04:48:21|0.7204
04:48:22|0.72032
04:48:23|0.72066
04:48:24|0.72044
04:48:25|0.72034
04:48:27|0.72058
04:48:28|0.72039
04:48:29|0.72046
04:48:30|0.71937
04:48:31|0.71979
04:48:32|0.71958
04:48:33|0.71979
04:48:34|0.71963
04:48:35|0.7197
04:48:36|0.72026
04:48:37|0.72034
04:48:38|0.72034
04:48:39|0.72033
04:48:40|0.72031
04:48:41|0.72023
04:48:42|0.72019
04:48:43|0.7199
04:48:44|0.71848
04:48:45|0.71814
04:48:46|0.71556
04:48:47|0.71658
04:48:48|0.71583
04:48:49|0.7163
04:48:50|0.71639
04:48:51|0.71596
04:48:52|0.71604
04:48:53|0.71646
04:48:54|0.71625
04:48:55|0.71645
04:48:56|0.71796
04:48:57|0.71845
04:48:58|0.71756
04:48:59|0.71763
04:49:00|0.71808
04:49:01|0.71806
04:49:02|0.71792
04:49:03|0.71801
04:49:04|0.71837
04:49:06|0.71875
04:49:07|0.71815
04:49:09|0.71872
04:49:09|0.71874
04:49:10|0.71874
04:49:11|0.719
04:49:13|0.71939
04:49:14|0.71981
04:49:15|0.71952
04:49:16|0.71965
04:49:17|0.71941
04:49:18|0.71995
04:49:19|0.71919
04:49:20|0.71948
04:49:21|0.71905
04:49:22|0.719
04:49:23|0.71967
04:49:24|0.71872
04:49:25|0.71893
04:49:26|0.71833
04:49:27|0.7189
04:49:28|0.71902
04:49:29|0.71882
04:49:30|0.71908
04:49:31|0.71918
04:49:32|0.71898
04:49:33|0.7188
04:49:34|0.7188
04:49:35|0.71844
04:49:36|0.71814
04:49:37|0.71769
04:49:38|0.71706
04:49:39|0.71751
04:49:41|0.71744
04:49:41|0.71769
04:49:42|0.71721
04:49:43|0.71722
04:49:44|0.71723
04:49:45|0.71723
04:49:46|0.71698
04:49:47|0.717
04:49:48|0.71701
04:49:49|0.71671
04:49:50|0.71707
04:49:51|0.7168
04:49:52|0.71618
04:49:53|0.71672
04:49:54|0.71657
04:49:55|0.71659
04:49:57|0.71645
04:49:57|0.71631
04:49:58|0.71605
04:49:59|0.71582
04:50:00|0.71559
04:50:01|0.71533
04:50:02|0.71519
04:50:03|0.71517
04:50:04|0.71459
04:50:05|0.71442
04:50:07|0.71363
04:50:08|0.71354
04:50:09|0.71328
04:50:11|0.7133
04:50:12|0.71359
04:50:13|0.71276
04:50:14|0.7125
04:50:14|0.71244
04:50:17|0.71207
04:50:19|0.71201
04:50:20|0.71133
04:50:20|0.71112
04:50:22|0.71099
04:50:23|0.71111
04:50:24|0.71171
04:50:25|0.71196
04:50:27|0.71102
04:50:27|0.7116
04:50:29|0.7116
04:50:29|0.71162
04:50:30|0.7113
04:50:31|0.71106
04:50:33|0.71118
04:50:33|0.71041
04:50:34|0.71028
04:50:35|0.71164
04:50:36|0.71164
04:50:37|0.71114
04:50:38|0.71098
04:50:39|0.71042
04:50:40|0.71087
04:50:41|0.7103
04:50:42|0.71036
04:50:43|0.71028
04:50:45|0.71015
04:50:46|0.71025
04:50:47|0.70989
04:50:48|0.71036
04:50:49|0.7109
04:50:50|0.71083
04:50:51|0.71079
04:50:52|0.71095
04:50:53|0.71079
04:50:54|0.70992
04:50:55|0.7098
04:50:56|0.70996
04:50:57|0.7098
04:50:58|0.70969
04:50:59|0.70972
04:51:00|0.70979
04:51:01|0.70915
04:51:02|0.70847
04:51:03|0.7083
04:51:04|0.70882
04:51:05|0.70883
04:51:06|0.70828
04:51:08|0.70804
04:51:10|0.70828
04:51:11|0.70792
04:51:11|0.7073
04:51:13|0.7076
04:51:14|0.70826
04:51:15|0.70784
04:51:16|0.70725
04:51:17|0.70685
04:51:19|0.706
04:51:19|0.7064
04:51:21|0.70596
04:51:22|0.70599
04:51:23|0.70571
04:51:23|0.70589
04:51:25|0.70637
04:51:26|0.70767
04:51:27|0.70763
04:51:28|0.70841
04:51:29|0.70973
04:51:30|0.709
04:51:31|0.70938
04:51:32|0.70938
04:51:33|0.70857
04:51:33|0.70869
04:51:35|0.70907
04:51:35|0.70851
04:51:36|0.70995
04:51:38|0.70903
04:51:39|0.70911
04:51:40|0.70915
04:51:41|0.70917
04:51:42|0.70917
04:51:43|0.70848
04:51:44|0.70857
04:51:45|0.70868
04:51:46|0.70868
04:51:46|0.70862
04:51:47|0.70828
04:51:49|0.7083
04:51:49|0.70847
04:51:51|0.70836
04:51:51|0.70818
04:51:52|0.70818
04:51:54|0.70868
04:51:55|0.70868
04:51:56|0.70891
04:51:57|0.70876
04:51:58|0.70907
04:51:59|0.70891
04:52:00|0.70915
04:52:00|0.709
04:52:02|0.70876
04:52:03|0.70906
04:52:04|0.70898
04:52:04|0.70892
04:52:06|0.70886
04:52:07|0.70869
04:52:09|0.70872
04:52:10|0.70872
04:52:10|0.70869
04:52:11|0.70884
04:52:14|0.70801
04:52:14|0.70802
04:52:15|0.70796
04:52:16|0.70762
04:52:17|0.70797
04:52:18|0.70779
04:52:19|0.70781
04:52:20|0.70781
04:52:21|0.70735
04:52:22|0.70703
04:52:23|0.70651
04:52:24|0.70571
04:52:25|0.70574
04:52:26|0.70559
04:52:27|0.70623
04:52:28|0.70567
04:52:29|0.70552
04:52:30|0.70574
04:52:31|0.70519
04:52:32|0.70546
04:52:34|0.70521
04:52:35|0.70513
04:52:36|0.70569
04:52:37|0.70548
04:52:38|0.70527
04:52:39|0.70527
04:52:40|0.70507
04:52:41|0.70568
04:52:42|0.70511
04:52:43|0.70568
04:52:44|0.70535
04:52:45|0.70537
04:52:46|0.70537
04:52:47|0.70422
04:52:48|0.70472
04:52:49|0.70348
04:52:50|0.70303
04:52:51|0.7035
04:52:52|0.70429
04:52:53|0.70455
04:52:54|0.70471
04:52:55|0.70495
04:52:56|0.70436
04:52:57|0.70432
04:52:58|0.70418
04:52:59|0.70463
04:53:00|0.70483
04:53:01|0.70457
04:53:02|0.70603
04:53:03|0.70536
04:53:04|0.70571
04:53:05|0.70571
04:53:06|0.70584
04:53:07|0.70561
04:53:08|0.70549
04:53:10|0.70557
04:53:11|0.70586
04:53:12|0.7055
04:53:13|0.7055
04:53:14|0.70528
04:53:15|0.70534
04:53:16|0.70534
04:53:17|0.70599
04:53:18|0.706
04:53:19|0.70578
04:53:20|0.70659
04:53:21|0.70651
04:53:22|0.70686
04:53:23|0.70716
04:53:24|0.70731
04:53:26|0.70781
04:53:27|0.70792
04:53:28|0.70793
04:53:29|0.70766
04:53:29|0.70863
04:53:30|0.70828
04:53:31|0.70846
04:53:32|0.70763
04:53:34|0.70763
04:53:34|0.70776
04:53:36|0.70801
04:53:36|0.70764
04:53:37|0.70703
04:53:39|0.70719
04:53:40|0.70704
04:53:42|0.70703
04:53:42|0.7071
04:53:43|0.7071
04:53:45|0.70736
04:53:45|0.70736
04:53:46|0.70703
04:53:47|0.70723
04:53:48|0.70723
04:53:49|0.70723
04:53:51|0.70723
04:53:51|0.70723
04:53:52|0.70703
04:53:53|0.70715
04:53:54|0.70705
04:53:56|0.70678
04:53:57|0.70627
04:53:58|0.70571
04:53:59|0.70602
04:54:00|0.70602
04:54:01|0.70601
04:54:02|0.70587
04:54:03|0.70587
04:54:04|0.70601
04:54:05|0.70601
04:54:06|0.706
04:54:07|0.706
04:54:08|0.706
04:54:09|0.7064
04:54:10|0.70641
04:54:12|0.70529
04:54:13|0.70492
04:54:14|0.70486
04:54:15|0.70448
04:54:16|0.70467
04:54:17|0.70457
04:54:18|0.70454
04:54:19|0.70421
04:54:20|0.7042
04:54:21|0.70421
04:54:22|0.70399
04:54:23|0.70393
04:54:24|0.70444
04:54:25|0.70365
04:54:26|0.70344
04:54:27|0.70344
04:54:28|0.70342
04:54:28|0.70329
04:54:30|0.70341
04:54:31|0.70244
04:54:31|0.70306
04:54:33|0.70216
04:54:34|0.70265
04:54:35|0.7027
04:54:36|0.7027
04:54:36|0.7027
04:54:37|0.70225
04:54:39|0.7027
04:54:40|0.70296
04:54:41|0.70399
04:54:42|0.70461
04:54:42|0.70351
04:54:44|0.70454
04:54:46|0.70367
04:54:46|0.70423
04:54:47|0.70419
04:54:49|0.70419
04:54:50|0.70387
04:54:51|0.70412
04:54:52|0.70397
04:54:53|0.70397
04:54:54|0.70366
04:54:55|0.70318
04:54:56|0.70326
04:54:58|0.70424
04:54:58|0.70424
04:54:59|0.70446
04:55:00|0.70427
04:55:01|0.70442
04:55:02|0.70442
04:55:03|0.70442
04:55:04|0.70442
04:55:05|0.7044
04:55:06|0.70323
04:55:07|0.70367
04:55:09|0.70316
04:55:10|0.70352
04:55:12|0.70304
04:55:13|0.70335
04:55:14|0.70301
04:55:15|0.70316
04:55:16|0.70316
04:55:18|0.70345
04:55:19|0.70377
04:55:20|0.70345
04:55:21|0.70369
04:55:22|0.70331
04:55:23|0.70362
04:55:24|0.70358
04:55:26|0.70358
04:55:27|0.70332
04:55:28|0.70425
04:55:29|0.70346
04:55:30|0.70346
04:55:31|0.7029
04:55:32|0.70304
04:55:33|0.7032
04:55:34|0.70341
04:55:35|0.70325
04:55:36|0.7023
04:55:37|0.70263
04:55:38|0.70255
04:55:39|0.70264
04:55:40|0.70256
04:55:41|0.70314
04:55:42|0.70267
04:55:43|0.70256
04:55:44|0.70213
04:55:45|0.70277
04:55:46|0.7024
04:55:47|0.70173
04:55:48|0.70246
04:55:49|0.7025
04:55:50|0.70202
04:55:51|0.70153
04:55:52|0.70229
04:55:53|0.70188
04:55:54|0.70207
04:55:55|0.70164
04:55:56|0.70188
04:55:57|0.70191
04:55:58|0.70181
04:55:59|0.70102
04:56:00|0.70087
04:56:01|0.7013
04:56:02|0.70106
04:56:03|0.70148
04:56:04|0.70148
04:56:05|0.70246
04:56:06|0.70223
04:56:07|0.70303
04:56:09|0.70353
04:56:10|0.70348
04:56:11|0.70364
04:56:12|0.70346
04:56:13|0.70435
04:56:14|0.70497
04:56:15|0.7047
04:56:17|0.7045
04:56:18|0.70421
04:56:19|0.70347
04:56:19|0.70336
04:56:21|0.70327
04:56:22|0.70375
04:56:23|0.70375
04:56:24|0.70365
04:56:25|0.70367
04:56:26|0.70412
04:56:27|0.70399
04:56:28|0.70399
04:56:30|0.70356
04:56:31|0.70398
04:56:32|0.70399
04:56:33|0.70362
04:56:34|0.70284
04:56:35|0.70291
04:56:35|0.70242
04:56:37|0.70299
04:56:38|0.70299
04:56:38|0.70299
04:56:40|0.70282
04:56:41|0.70244
04:56:42|0.70232
04:56:43|0.70233
04:56:44|0.70178
04:56:44|0.70176
04:56:45|0.70211
04:56:47|0.70226
04:56:47|0.70216
04:56:49|0.70271
04:56:51|0.70191
04:56:52|0.70158
04:56:52|0.70115
04:56:54|0.70133
04:56:54|0.70168
04:56:55|0.7013
04:56:57|0.70314
04:56:57|0.70311
04:56:59|0.70267
04:57:00|0.70267
04:57:01|0.70283
04:57:02|0.70235
04:57:03|0.70235
04:57:04|0.70252
04:57:04|0.70294
04:57:06|0.70267
04:57:06|0.70309
04:57:08|0.70258
04:57:09|0.70258
04:57:10|0.70309
04:57:11|0.70252
04:57:12|0.70283
04:57:14|0.70248
04:57:16|0.70266
04:57:16|0.70266
04:57:18|0.70271
04:57:19|0.70274
04:57:20|0.70283
04:57:21|0.70285
04:57:22|0.70338
04:57:23|0.70301
04:57:24|0.70337
04:57:25|0.703
04:57:26|0.70284
04:57:27|0.703
04:57:28|0.70365
04:57:29|0.70344
04:57:30|0.70361
04:57:31|0.70347
04:57:32|0.70347
04:57:33|0.70363
04:57:34|0.70365
04:57:35|0.70369
04:57:36|0.70369
04:57:37|0.70431
04:57:38|0.70413
04:57:39|0.70474
04:57:40|0.7044
04:57:41|0.70414
04:57:42|0.70374
04:57:43|0.70349
04:57:44|0.70324
04:57:45|0.70379
04:57:46|0.70379
04:57:47|0.70382
04:57:48|0.70382
04:57:49|0.70443
04:57:51|0.70428
04:57:52|0.70426
04:57:53|0.70425
04:57:54|0.70427
04:57:54|0.70427
04:57:56|0.7043
04:57:56|0.7043
04:57:57|0.70423
04:57:59|0.7043
04:58:00|0.7043
04:58:01|0.7043
04:58:01|0.7043
04:58:03|0.70499
04:58:04|0.70499
04:58:05|0.70499
04:58:06|0.70534
04:58:07|0.70616
04:58:08|0.70558
04:58:09|0.70576
04:58:10|0.70508
04:58:12|0.70507
04:58:12|0.70598
04:58:13|0.70591
04:58:15|0.70582
04:58:16|0.70539
04:58:17|0.70449
04:58:18|0.70477
04:58:19|0.70458
04:58:20|0.70461
04:58:21|0.70527
04:58:22|0.70471
04:58:23|0.70521
04:58:24|0.70508
04:58:25|0.70502
04:58:26|0.70502
04:58:27|0.70502
04:58:28|0.70475
04:58:29|0.70473
04:58:30|0.70449
04:58:31|0.70465
04:58:32|0.70443
04:58:33|0.70443
04:58:35|0.70419
04:58:35|0.70442
04:58:36|0.70486
04:58:37|0.70489
04:58:38|0.70503
04:58:40|0.70534
04:58:40|0.70534
04:58:41|0.70533
04:58:43|0.70553
04:58:43|0.70599
04:58:44|0.70588
04:58:45|0.70588
04:58:46|0.70597
04:58:47|0.70591
04:58:48|0.70624
04:58:49|0.70562
04:58:51|0.70613
04:58:51|0.70467
04:58:52|0.70501
04:58:53|0.70497
04:58:54|0.70569
04:58:55|0.70577
04:58:57|0.70577
04:58:58|0.70582
04:58:59|0.70691
04:59:00|0.70691
04:59:01|0.70689
04:59:02|0.707
04:59:03|0.70696
04:59:04|0.70665
04:59:05|0.7067
04:59:06|0.70667
04:59:07|0.70674
04:59:08|0.70715
04:59:09|0.7069
04:59:10|0.70748
04:59:11|0.70629
04:59:12|0.70698
04:59:13|0.7063
04:59:15|0.7057
04:59:17|0.70468
04:59:19|0.70498
04:59:19|0.70465
04:59:21|0.70435
04:59:21|0.70405
04:59:22|0.70478
04:59:24|0.70576
04:59:25|0.70443
04:59:25|0.70468
04:59:27|0.70513
04:59:28|0.70496
04:59:29|0.70481
04:59:30|0.70481
04:59:31|0.70481
04:59:32|0.70454
04:59:33|0.70454
04:59:35|0.70427
04:59:35|0.70427
04:59:38|0.70427
04:59:39|0.70445
04:59:39|0.70454
04:59:40|0.70434
04:59:41|0.7046
04:59:42|0.70481
04:59:43|0.70445
04:59:45|0.70457
04:59:46|0.70409
04:59:47|0.70409
04:59:47|0.70422
04:59:49|0.70336
04:59:49|0.70259
04:59:50|0.70246
04:59:51|0.70279
04:59:52|0.70256
04:59:53|0.70283
04:59:54|0.70283
04:59:56|0.70264
04:59:57|0.70268
04:59:58|0.70321
04:59:58|0.70321
04:59:59|0.70319
05:00:00|0.70265
05:00:02|0.70219
05:00:02|0.70231
05:00:04|0.70209
05:00:04|0.70195
05:00:06|0.70163
05:00:07|0.70187
05:00:07|0.70194
05:00:08|0.70302
05:00:09|0.7025
05:00:12|0.70256
05:00:12|0.70293
05:00:13|0.70257
05:00:14|0.70259
05:00:16|0.70291
05:00:18|0.70281
05:00:19|0.70223
05:00:20|0.70205
05:00:22|0.69806
05:00:22|0.69928
05:00:23|0.69965
05:00:24|0.69983
05:00:25|0.69977
05:00:26|0.69939
05:00:28|0.69961
05:00:29|0.69898
05:00:30|0.69874
05:00:31|0.69824
05:00:32|0.69801
05:00:34|0.69802
05:00:35|0.69768
05:00:36|0.69737
05:00:37|0.69705
05:00:38|0.69713
05:00:39|0.69715
05:00:39|0.69727
05:00:41|0.69669
05:00:42|0.6965
05:00:43|0.69676
05:00:44|0.69699
05:00:45|0.69686
05:00:46|0.69655
05:00:47|0.69656
05:00:48|0.698
05:00:49|0.69801
05:00:51|0.69754
05:00:52|0.69799
05:00:52|0.69738
05:00:54|0.69786
05:00:55|0.69718
05:00:56|0.69709
05:00:56|0.69767
05:00:57|0.69768
05:00:59|0.69736
05:00:59|0.69781
05:01:00|0.69763
05:01:01|0.69721
05:01:04|0.69799
05:01:04|0.69756
05:01:05|0.69759
05:01:06|0.69785
05:01:07|0.69758
05:01:08|0.6975
05:01:09|0.69777
05:01:10|0.69777
05:01:12|0.69764
05:01:12|0.69764
05:01:13|0.698
05:01:14|0.69817
05:01:15|0.69853
05:01:16|0.69773
05:01:18|0.69793
05:01:20|0.69833
05:01:21|0.69877
05:01:21|0.69888
05:01:23|0.69877
05:01:23|0.69831
05:01:26|0.69755
05:01:27|0.69785
05:01:28|0.69767
05:01:29|0.69744
05:01:30|0.69757
05:01:31|0.69722
05:01:32|0.69722
05:01:33|0.6973
05:01:34|0.69767
05:01:36|0.69753
05:01:37|0.69792
05:01:38|0.69792
05:01:39|0.69763
05:01:40|0.69741
05:01:41|0.69771
05:01:42|0.69792
05:01:43|0.69827
05:01:44|0.6979
05:01:45|0.6979
05:01:46|0.69824
05:01:47|0.69808
05:01:48|0.6981
05:01:49|0.69824
05:01:50|0.69822
05:01:51|0.698
05:01:52|0.69749
05:01:53|0.6978
05:01:54|0.69789
05:01:55|0.69756
05:01:56|0.69733
05:01:57|0.69764
05:01:58|0.69754
05:01:59|0.69741
05:02:00|0.69704
05:02:01|0.69727
05:02:02|0.69721
05:02:03|0.6974
05:02:04|0.69698
05:02:05|0.69706
05:02:06|0.69798
05:02:07|0.69798
05:02:08|0.69796
05:02:09|0.69799
05:02:10|0.69842
05:02:11|0.69621
05:02:12|0.69696
05:02:13|0.69632
05:02:14|0.69641
05:02:15|0.69651
05:02:16|0.69638
05:02:17|0.69666
05:02:19|0.69666
05:02:19|0.69641
05:02:22|0.69638
05:02:23|0.69583
05:02:24|0.69574
05:02:25|0.69588
05:02:26|0.69566
05:02:28|0.69702
05:02:28|0.69632
05:02:30|0.69633
05:02:32|0.69681
05:02:33|0.69663
05:02:34|0.69668
05:02:34|0.69699
05:02:36|0.69647
05:02:37|0.69686
05:02:37|0.69658
05:02:40|0.69677
05:02:41|0.69715
05:02:41|0.69716
05:02:42|0.69696
05:02:43|0.69722
05:02:44|0.69723
05:02:47|0.69718
05:02:47|0.69698
05:02:49|0.69699
05:02:49|0.69699
05:02:50|0.69694
05:02:51|0.69731
05:02:52|0.69698
05:02:53|0.69727
05:02:54|0.69727
05:02:55|0.69686
05:02:56|0.69689
05:02:57|0.69648
05:02:58|0.69671
05:02:59|0.69683
05:03:01|0.69602
05:03:01|0.69551
05:03:02|0.69401
05:03:03|0.69458
05:03:04|0.69478
05:03:05|0.69446
05:03:06|0.69432
05:03:08|0.69435
05:03:08|0.69504
05:03:09|0.69485
05:03:10|0.69453
05:03:11|0.69453
05:03:12|0.69453
05:03:13|0.69442
05:03:15|0.69466
05:03:15|0.69442
05:03:16|0.69453
05:03:17|0.69453
05:03:19|0.69446
05:03:20|0.69462
05:03:21|0.69438
05:03:23|0.69452
05:03:23|0.69441
05:03:25|0.69438
05:03:27|0.69442
05:03:28|0.69436
05:03:29|0.69395
05:03:31|0.69395
05:03:32|0.69395
05:03:33|0.69453
05:03:34|0.69462
05:03:35|0.69495
05:03:36|0.69474
05:03:37|0.69467
05:03:38|0.6944
05:03:39|0.69444
05:03:40|0.69425
05:03:41|0.695
05:03:42|0.6945
05:03:43|0.69403
05:03:44|0.69462
05:03:45|0.69343
05:03:47|0.694
05:03:48|0.69325
05:03:49|0.6944
05:03:50|0.69424
05:03:51|0.69474
05:03:52|0.69484
05:03:53|0.69458
05:03:54|0.695
05:03:55|0.69471
05:03:55|0.69493
05:03:57|0.69438
05:03:58|0.69438
05:03:59|0.69444
05:04:00|0.69525
05:04:00|0.69549
05:04:02|0.69509
05:04:03|0.69547
05:04:04|0.69488
05:04:05|0.69493
05:04:06|0.6949
05:04:07|0.6949
05:04:08|0.69494
05:04:08|0.69472
05:04:10|0.69519
05:04:11|0.69447
05:04:12|0.69463
05:04:13|0.69487
05:04:13|0.69485
05:04:15|0.69485
05:04:16|0.69499
05:04:17|0.69482
05:04:18|0.69446
05:04:19|0.69446
05:04:21|0.69465
05:04:21|0.69445
05:04:23|0.69442
05:04:24|0.69416
05:04:26|0.69444
05:04:27|0.69445
05:04:28|0.69458
05:04:29|0.69445
05:04:29|0.69458
05:04:31|0.69445
05:04:32|0.69467
05:04:34|0.69551
05:04:41|0.695
05:04:41|0.69531
05:04:43|0.69482
05:04:44|0.69482
05:04:45|0.69517
05:04:46|0.69488
05:04:47|0.6948
05:04:48|0.69482
05:04:49|0.69482
05:04:50|0.69479
05:04:51|0.6938
05:04:52|0.69472
05:04:53|0.69472
05:04:54|0.69436
05:04:55|0.69439
05:04:56|0.69467
05:04:57|0.69454
05:04:58|0.69454
05:04:59|0.6947
05:05:00|0.69459
05:05:01|0.69475
05:05:02|0.69443
05:05:03|0.69479
05:05:04|0.69339
05:05:05|0.69418
05:05:06|0.69359
05:05:07|0.69416
05:05:08|0.69414
05:05:09|0.69414
05:05:10|0.69397
05:05:11|0.69346
05:05:12|0.69348
05:05:13|0.6935
05:05:14|0.69367
05:05:15|0.69365
05:05:16|0.69481
05:05:17|0.69504
05:05:18|0.69418
05:05:19|0.69369
05:05:21|0.69369
05:05:23|0.69367
05:05:23|0.69362
05:05:26|0.69369
05:05:26|0.69366
05:05:27|0.6932
05:05:29|0.69357
05:05:30|0.69289
05:05:31|0.69333
05:05:32|0.69354
05:05:33|0.69193
05:05:34|0.69169
05:05:36|0.69212
05:05:37|0.69204
05:05:38|0.69177
05:05:39|0.69196
05:05:40|0.69197
05:05:41|0.69197
05:05:42|0.692
05:05:43|0.69204
05:05:44|0.69202
05:05:45|0.69333
05:05:46|0.69274
05:05:47|0.69328
05:05:48|0.69323
05:05:49|0.69312
05:05:49|0.69311
05:05:50|0.69256
05:05:52|0.69251
05:05:53|0.69273
05:05:54|0.69242
05:05:55|0.69273
05:05:56|0.69239
05:05:58|0.69269
05:05:58|0.69339
05:05:59|0.69353
05:06:01|0.69277
05:06:02|0.69303
05:06:03|0.69322
05:06:04|0.69364
05:06:06|0.693
05:06:07|0.69304
05:06:08|0.69353
05:06:09|0.69336
05:06:10|0.69323
05:06:11|0.69339
05:06:12|0.6935
05:06:13|0.69389
05:06:14|0.69385
05:06:15|0.69354
05:06:16|0.69354
05:06:18|0.69349
05:06:19|0.6938
05:06:19|0.69379
05:06:20|0.6938
05:06:23|0.69349
05:06:24|0.69308
05:06:26|0.69343
05:06:27|0.69343
05:06:28|0.69358
05:06:29|0.69351
05:06:31|0.69316
05:06:31|0.69359
05:06:33|0.69372
05:06:34|0.69379
05:06:35|0.69368
05:06:36|0.69368
05:06:37|0.69359
05:06:38|0.69379
05:06:39|0.69375
05:06:40|0.69375
05:06:41|0.69409
05:06:42|0.69382
05:06:43|0.69407
05:06:44|0.69418
05:06:45|0.69413
05:06:46|0.69413
05:06:47|0.69429
05:06:49|0.69442
05:06:50|0.69444
05:06:51|0.69449
05:06:52|0.69445
05:06:53|0.69418
05:06:54|0.69418
05:06:55|0.69418
05:06:56|0.69511
05:06:57|0.6957
05:06:59|0.696
05:06:59|0.69651
05:07:01|0.69661
05:07:02|0.69642
05:07:02|0.69635
05:07:04|0.69672
05:07:04|0.69685
05:07:07|0.69705
05:07:07|0.69682
05:07:08|0.69684
05:07:09|0.69616
05:07:11|0.69696
05:07:12|0.697
05:07:13|0.69713
05:07:14|0.69701
05:07:15|0.69701
05:07:16|0.69699
05:07:17|0.69735
05:07:18|0.69784
05:07:19|0.69784
05:07:20|0.69801
05:07:21|0.69766
05:07:22|0.69781
05:07:24|0.69754
05:07:25|0.69804
05:07:26|0.69804
05:07:28|0.69805
05:07:30|0.69811
05:07:30|0.69824
05:07:31|0.69822
05:07:33|0.69786
05:07:33|0.69761
05:07:34|0.69784
05:07:35|0.69803
05:07:37|0.69802
05:07:38|0.69784
05:07:39|0.69824
05:07:40|0.69824
05:07:41|0.69866
05:07:42|0.6986
05:07:43|0.69814
05:07:44|0.69804
05:07:45|0.69629
05:07:47|0.69755
05:07:48|0.69744
05:07:49|0.69696
05:07:50|0.69644
05:07:50|0.69704
05:07:51|0.69704
05:07:52|0.69704
05:07:54|0.69679
05:07:55|0.69928
05:07:56|0.69726
05:07:57|0.69737
05:07:58|0.69739
05:07:59|0.69738
05:08:00|0.69738
05:08:01|0.69834
05:08:02|0.69809
05:08:03|0.69843
05:08:05|0.69757
05:08:06|0.69776
05:08:08|0.69812
05:08:08|0.69763
05:08:09|0.69797
05:08:10|0.69664
05:08:11|0.69759
05:08:12|0.69749
05:08:13|0.69744
05:08:15|0.69739
05:08:15|0.6975
05:08:16|0.69729
05:08:17|0.6973
05:08:18|0.69716
05:08:19|0.6968
05:08:20|0.69726
05:08:21|0.69792
05:08:22|0.69782
05:08:23|0.69802
05:08:25|0.69853
05:08:27|0.69852
05:08:28|0.69874
05:08:29|0.69897
05:08:30|0.69881
05:08:31|0.69901
05:08:31|0.69909
05:08:33|0.69993
05:08:34|0.70054
05:08:35|0.70069
05:08:36|0.70049
05:08:37|0.70085
05:08:38|0.70072
05:08:39|0.70014
05:08:40|0.69989
05:08:42|0.70014
05:08:42|0.70036
05:08:44|0.70047
05:08:45|0.70085
05:08:46|0.70095
05:08:47|0.70079
05:08:47|0.70086
05:08:48|0.70108
05:08:49|0.70109
05:08:50|0.70111
05:08:53|0.70122
05:08:53|0.7013
05:08:55|0.70118
05:08:56|0.7019
05:08:56|0.7018
05:08:57|0.70154
05:08:58|0.70162
05:08:59|0.70269
05:09:01|0.70257
05:09:01|0.70282
05:09:04|0.70281
05:09:04|0.70176
05:09:05|0.70208
05:09:06|0.70199
05:09:07|0.70191
05:09:08|0.7019
05:09:09|0.70115
05:09:10|0.70114
05:09:11|0.70131
05:09:12|0.70181
05:09:13|0.70229
05:09:14|0.70219
05:09:15|0.70211
05:09:16|0.70246
05:09:17|0.70245
05:09:18|0.70246
05:09:19|0.70245
05:09:20|0.70281
05:09:21|0.7031
05:09:22|0.70337
05:09:23|0.70313
05:09:25|0.70332
05:09:27|0.70342
05:09:28|0.7035
05:09:29|0.70372
05:09:30|0.70396
05:09:31|0.70384
05:09:32|0.7046
05:09:33|0.70458
05:09:34|0.7044
05:09:35|0.70459
05:09:36|0.705
05:09:37|0.70503
05:09:38|0.70481
05:09:39|0.70497
05:09:40|0.70497
05:09:41|0.70477
05:09:42|0.70478
05:09:43|0.70443
05:09:44|0.70477
05:09:45|0.70398
05:09:46|0.70348
05:09:47|0.70372
05:09:48|0.70367
05:09:49|0.70349
05:09:50|0.70279
05:09:51|0.70243
05:09:52|0.7028
05:09:53|0.7028
05:09:54|0.70256
05:09:55|0.70269
05:09:56|0.70315
05:09:57|0.70342
05:09:58|0.70309
05:09:59|0.70343
05:10:00|0.70343
05:10:01|0.703
05:10:02|0.70342
05:10:03|0.70343
05:10:04|0.70295
05:10:05|0.70282
05:10:06|0.70343
05:10:07|0.70244
05:10:08|0.70314
05:10:09|0.70279
05:10:10|0.70277
05:10:11|0.70379
05:10:12|0.70433
05:10:13|0.70418
05:10:14|0.70383
05:10:15|0.70384
05:10:16|0.70429
05:10:17|0.70405
05:10:18|0.70407
05:10:19|0.70508
05:10:20|0.70493
05:10:21|0.70493
05:10:22|0.70527
05:10:23|0.70517
05:10:24|0.70525
05:10:25|0.70526
05:10:27|0.70535
05:10:29|0.70483
05:10:31|0.7049
05:10:32|0.70556
05:10:33|0.70566
05:10:35|0.70536
05:10:36|0.70567
05:10:37|0.7067
05:10:39|0.70671
05:10:39|0.70744
05:10:40|0.7073
05:10:41|0.70707
05:10:42|0.70733
05:10:44|0.70778
05:10:45|0.70824
05:10:46|0.70837
05:10:46|0.7089
05:10:47|0.70914
05:10:49|0.70904
05:10:50|0.70891
05:10:50|0.70887
05:10:51|0.71014
05:10:53|0.71133
05:10:53|0.71096
05:10:55|0.71169
05:10:56|0.71062
05:10:56|0.71044
05:10:58|0.7101
05:10:59|0.71064
05:10:59|0.71099
05:11:01|0.71077
05:11:01|0.71044
05:11:03|0.71027
05:11:03|0.71017
05:11:04|0.71017
05:11:06|0.71018
05:11:07|0.70811
05:11:08|0.70836
05:11:08|0.70822
05:11:09|0.70848
05:11:10|0.70798
05:11:11|0.70793
05:11:12|0.70753
05:11:14|0.70753
05:11:14|0.7074
05:11:16|0.7074
05:11:16|0.7077
05:11:17|0.70779
05:11:18|0.70876
05:11:19|0.709
05:11:21|0.70937
05:11:21|0.70915
05:11:22|0.70926
05:11:23|0.70894
05:11:25|0.70868
05:11:25|0.70843
05:11:28|0.70807
05:11:28|0.70857
05:11:30|0.70786
05:11:31|0.70833
05:11:32|0.70833
05:11:33|0.70796
05:11:34|0.70832
05:11:36|0.70828
05:11:37|0.70763
05:11:37|0.70751
05:11:40|0.70791
05:11:40|0.70791
05:11:41|0.70824
05:11:43|0.70827
05:11:43|0.70784
05:11:44|0.70784
05:11:45|0.70828
05:11:46|0.70841
05:11:47|0.70743
05:11:48|0.70774
05:11:49|0.70763
05:11:50|0.70775
05:11:51|0.70849
05:11:52|0.7081
05:11:53|0.70837
05:11:54|0.70874
05:11:55|0.7084
05:11:56|0.70846
05:11:57|0.70617
05:11:58|0.70655
05:11:59|0.70678
05:12:00|0.70665
05:12:01|0.70697
05:12:02|0.70698
05:12:04|0.707
05:12:05|0.70877
05:12:06|0.70843
05:12:07|0.70855
05:12:08|0.70837
05:12:09|0.70865
05:12:10|0.70882
05:12:11|0.70885
05:12:12|0.70886
05:12:13|0.70884
05:12:14|0.70864
05:12:15|0.70864
05:12:16|0.70887
05:12:17|0.70897
05:12:18|0.70868
05:12:19|0.70895
05:12:20|0.70891
05:12:21|0.7088
05:12:22|0.7083
05:12:23|0.70838
05:12:24|0.70824
05:12:25|0.70824
05:12:26|0.70816
05:12:27|0.70785
05:12:28|0.70812
05:12:30|0.70829
05:12:32|0.70823
05:12:34|0.70828
05:12:35|0.70819
05:12:35|0.70819
05:12:36|0.70815
05:12:38|0.70856
05:12:39|0.70876
05:12:40|0.70862
05:12:41|0.70851
05:12:43|0.70833
05:12:44|0.70833
05:12:44|0.70833
05:12:46|0.70839
05:12:47|0.709
05:12:48|0.7087
05:12:49|0.70885
05:12:50|0.70901
05:12:51|0.709
05:12:52|0.70833
05:12:53|0.70833
05:12:53|0.70885
05:12:54|0.70885
05:12:56|0.70893
05:12:57|0.70954
05:12:58|0.70867
05:12:59|0.70867
05:13:00|0.70844
05:13:01|0.70895
05:13:01|0.70882
05:13:03|0.70899
05:13:03|0.70895
05:13:05|0.70888
05:13:06|0.70873
05:13:07|0.70869
05:13:08|0.70897
05:13:09|0.709
05:13:10|0.70898
05:13:11|0.709
05:13:12|0.70902
05:13:13|0.70935
05:13:14|0.70896
05:13:16|0.70899
05:13:17|0.70941
05:13:18|0.7093
05:13:19|0.70978
05:13:20|0.70961
05:13:20|0.70957
05:13:21|0.70849
05:13:22|0.70832
05:13:24|0.70868
05:13:24|0.70867
05:13:26|0.7088
05:13:26|0.70825
05:13:28|0.708
05:13:30|0.70833
05:13:30|0.70817
05:13:32|0.70718
05:13:33|0.70737
05:13:35|0.70733
05:13:36|0.70845
05:13:38|0.7078
05:13:38|0.70783
05:13:39|0.709
05:13:40|0.7083
05:13:41|0.70769
05:13:42|0.70812
05:13:43|0.70786
05:13:45|0.70786
05:13:46|0.70801
05:13:47|0.70781
05:13:49|0.70786
05:13:50|0.70778
05:13:51|0.70816
05:13:52|0.70816
05:13:53|0.70805
05:13:54|0.7088
05:13:55|0.70882
05:13:56|0.70875
05:13:57|0.70882
05:13:58|0.70882
05:13:59|0.70854
05:14:00|0.70822
05:14:01|0.70882
05:14:02|0.70822
05:14:03|0.70736
05:14:04|0.70754
05:14:05|0.70787
05:14:07|0.70764
05:14:08|0.70795
05:14:08|0.70796
05:14:09|0.708
05:14:11|0.70737
05:14:11|0.70759
05:14:12|0.70791
05:14:15|0.70788
05:14:15|0.70795
05:14:17|0.7078
05:14:17|0.70823
05:14:18|0.708
05:14:19|0.70783
05:14:20|0.70802
05:14:21|0.70839
05:14:22|0.70843
05:14:24|0.7096
05:14:24|0.70957
05:14:25|0.70932
05:14:26|0.70844
05:14:27|0.70952
05:14:28|0.70909
05:14:30|0.70909
05:14:32|0.70938
05:14:33|0.70948
05:14:34|0.70922
05:14:36|0.70947
05:14:38|0.70956
05:14:39|0.70956
05:14:41|0.70876
05:14:41|0.70895
05:14:43|0.70878
05:14:44|0.7087
05:14:45|0.70893
05:14:46|0.70893
05:14:47|0.70895
05:14:49|0.70901
05:14:50|0.70999
05:14:51|0.71
05:14:52|0.71
05:14:53|0.7102
05:14:54|0.7101
05:14:54|0.70997
05:14:56|0.70994
05:14:57|0.70999
05:14:57|0.70981
05:14:59|0.7135
05:14:59|0.71347
05:15:02|0.71488
05:15:02|0.713
05:15:03|0.71231
05:15:05|0.71167
05:15:05|0.71148
05:15:06|0.71282
05:15:07|0.71254
05:15:09|0.71248
05:15:09|0.71232
05:15:10|0.71266
05:15:11|0.7132
05:15:12|0.71288
05:15:13|0.71318
05:15:14|0.71323
05:15:15|0.71323
05:15:16|0.71322
05:15:18|0.71318
05:15:18|0.71302
05:15:19|0.71319
05:15:21|0.71323
05:15:22|0.71323
05:15:22|0.71375
05:15:23|0.71365
05:15:24|0.71279
05:15:25|0.71318
05:15:26|0.71317
05:15:27|0.71317
05:15:28|0.71313
05:15:29|0.71315
05:15:31|0.71233
05:15:32|0.71191
05:15:34|0.71165
05:15:34|0.7111
05:15:35|0.71075
05:15:37|0.70985
05:15:38|0.71043
05:15:38|0.71018
05:15:39|0.7098
05:15:41|0.70975
05:15:42|0.70965
05:15:44|0.70992
05:15:45|0.71012
05:15:46|0.71062
05:15:47|0.71059
05:15:48|0.71053
05:15:49|0.7097
05:15:51|0.70989
05:15:52|0.70961
05:15:53|0.7092
05:15:54|0.70906
05:15:55|0.70873
05:15:56|0.70875
05:15:57|0.70884
05:15:58|0.70952
05:15:59|0.71049
05:16:00|0.71048
05:16:01|0.7105
05:16:02|0.70982
05:16:04|0.70989
05:16:05|0.70997
05:16:06|0.71036
05:16:06|0.70914
05:16:08|0.7096
05:16:09|0.70935
05:16:09|0.70939
05:16:11|0.70971
05:16:12|0.70955
05:16:13|0.70956
05:16:14|0.70963
05:16:15|0.70942
05:16:15|0.70903
05:16:17|0.70846
05:16:18|0.70761
05:16:19|0.7073
05:16:20|0.70732
05:16:21|0.70719
05:16:22|0.70657
05:16:23|0.70638
05:16:25|0.70669
05:16:25|0.70657
05:16:27|0.70534
05:16:28|0.70494
05:16:28|0.70546
05:16:30|0.70495
05:16:30|0.70507
05:16:31|0.70509
05:16:34|0.70515
05:16:35|0.70476
05:16:36|0.70443
05:16:38|0.70454
05:16:39|0.70424
05:16:40|0.7045
05:16:42|0.70525
05:16:43|0.70523
05:16:44|0.70546
05:16:45|0.70685
05:16:46|0.70744
05:16:47|0.70658
05:16:48|0.70671
05:16:49|0.70714
05:16:50|0.7071
05:16:51|0.70666
05:16:52|0.70553
05:16:53|0.70599
05:16:54|0.70607
05:16:55|0.70645
05:16:56|0.70671
05:16:57|0.70669
05:16:58|0.70678
05:16:59|0.70605
05:17:00|0.70605
05:17:01|0.70635
05:17:02|0.7067
05:17:03|0.707
05:17:05|0.70708
05:17:06|0.70753
05:17:06|0.70735
05:17:08|0.70844
05:17:09|0.70847
05:17:10|0.7082
05:17:11|0.70856
05:17:12|0.7083
05:17:14|0.7089
05:17:14|0.70893
05:17:16|0.70844
05:17:17|0.70803
05:17:17|0.70815
05:17:18|0.70699
05:17:20|0.70694
05:17:21|0.70743
05:17:21|0.7072
05:17:23|0.70768
05:17:23|0.70717
05:17:24|0.70717
05:17:25|0.707
05:17:26|0.707
05:17:27|0.70717
05:17:28|0.70715
05:17:30|0.70715
05:17:30|0.70718
05:17:32|0.707
05:17:34|0.70718
05:17:35|0.70643
05:17:36|0.70643
05:17:37|0.7067
05:17:38|0.70655
05:17:39|0.70716
05:17:40|0.70731
05:17:41|0.70666
05:17:42|0.70735
05:17:43|0.70698
05:17:44|0.70698
05:17:45|0.70719
05:17:46|0.70726
05:17:47|0.70721
05:17:48|0.70796
05:17:50|0.70786
05:17:50|0.708
05:17:52|0.708
05:17:52|0.70793
05:17:53|0.70793
05:17:54|0.70793
05:17:55|0.7082
05:17:56|0.70813
05:17:57|0.7081
05:17:58|0.70791
05:17:59|0.70791
05:18:01|0.70791
05:18:01|0.70771
05:18:02|0.70771
05:18:03|0.70752
05:18:04|0.70771
05:18:05|0.70771
05:18:06|0.7079
05:18:07|0.70818
05:18:08|0.70809
05:18:09|0.70837
05:18:10|0.70836
05:18:11|0.70842
05:18:12|0.70842
05:18:13|0.70849
05:18:14|0.70871
05:18:15|0.70859
05:18:16|0.70854
05:18:17|0.70862
05:18:18|0.70874
05:18:19|0.70885
05:18:20|0.70965
05:18:22|0.70987
05:18:23|0.70967
05:18:24|0.70979
05:18:25|0.70946
05:18:26|0.70913
05:18:27|0.70914
05:18:28|0.70913
05:18:29|0.70893
05:18:30|0.70851
05:18:31|0.70812
05:18:32|0.70812
05:18:33|0.70719
05:18:35|0.7067
05:18:37|0.70687
05:18:38|0.70709
05:18:39|0.70723
05:18:40|0.70723
05:18:42|0.70738
05:18:43|0.70747
05:18:44|0.70735
05:18:45|0.70791
05:18:46|0.70737
05:18:48|0.70737
05:18:50|0.70737
05:18:50|0.70752
05:18:51|0.70759
05:18:52|0.70759
05:18:53|0.70758
05:18:54|0.70758
05:18:55|0.70711
05:18:56|0.70753
05:18:57|0.70729
05:18:58|0.70759
05:18:59|0.70759
05:19:01|0.70783
05:19:01|0.7079
05:19:02|0.70791
05:19:03|0.70791
05:19:04|0.70798
05:19:06|0.70798
05:19:06|0.70798
05:19:07|0.70798
05:19:08|0.7079
05:19:09|0.7079
05:19:10|0.70749
05:19:11|0.70764
05:19:12|0.70744
05:19:13|0.70744
05:19:14|0.7074
05:19:16|0.7074
05:19:16|0.70792
05:19:17|0.70792
05:19:18|0.70851
05:19:19|0.70822
05:19:21|0.70845
05:19:21|0.70845
05:19:22|0.70859
05:19:23|0.70878
05:19:24|0.70878
05:19:25|0.70877
05:19:26|0.70864
05:19:28|0.708
05:19:28|0.70865
05:19:29|0.70862
05:19:30|0.70844
05:19:31|0.70865
05:19:32|0.70885
05:19:33|0.7091
05:19:35|0.70945
05:19:36|0.70938
05:19:37|0.70927
05:19:39|0.70848
05:19:40|0.7084
05:19:42|0.70861
05:19:43|0.70857
05:19:44|0.70857
05:19:44|0.70868
05:19:46|0.70906
05:19:46|0.70882
05:19:48|0.70901
05:19:49|0.70839
05:19:50|0.70839
05:19:50|0.70897
05:19:53|0.70889
05:19:53|0.70881
05:19:54|0.70901
05:19:55|0.70828
05:19:57|0.7086
05:19:58|0.70872
05:19:59|0.70869
05:20:00|0.70877
05:20:01|0.70941
05:20:02|0.70971
05:20:03|0.7097
05:20:04|0.70937
05:20:05|0.70969
05:20:06|0.70945
05:20:07|0.70986
05:20:08|0.70956
05:20:09|0.70912
05:20:10|0.70962
05:20:12|0.70927
05:20:13|0.7091
05:20:14|0.70946
05:20:14|0.70946
05:20:16|0.7092
05:20:17|0.7086
05:20:18|0.70904
05:20:19|0.70889
05:20:20|0.70799
05:20:21|0.70798
05:20:22|0.70792
05:20:22|0.70792
05:20:23|0.70788
05:20:26|0.70824
05:20:27|0.70858
05:20:27|0.70878
05:20:29|0.70878
05:20:29|0.70905
05:20:31|0.70905
05:20:31|0.7094
05:20:32|0.70931
05:20:33|0.7092
05:20:34|0.70917
05:20:37|0.70926
05:20:38|0.70899
05:20:40|0.70837
05:20:40|0.70878
05:20:43|0.70836
05:20:43|0.7088
05:20:45|0.70817
05:20:46|0.70793
05:20:46|0.7082
05:20:47|0.7082
05:20:50|0.70839
05:20:51|0.70817
05:20:51|0.70805
05:20:53|0.70772
05:20:54|0.70772
05:20:55|0.70787
05:20:56|0.70817
05:20:57|0.70751
05:20:58|0.70858
05:20:59|0.70766
05:21:00|0.70818
05:21:01|0.7077
05:21:02|0.70744
05:21:03|0.70744
05:21:04|0.70696
05:21:05|0.70632
05:21:06|0.70551
05:21:07|0.70621
05:21:08|0.70558
05:21:09|0.70597
05:21:10|0.70586
05:21:11|0.70598
05:21:12|0.70597
05:21:13|0.70582
05:21:14|0.70593
05:21:15|0.70606
05:21:16|0.70556
05:21:17|0.70601
05:21:18|0.7057
05:21:19|0.70562
05:21:20|0.70551
05:21:21|0.70509
05:21:22|0.70541
05:21:23|0.70541
05:21:24|0.7054
05:21:25|0.70589
05:21:27|0.70577
05:21:28|0.7056
05:21:29|0.70559
05:21:30|0.70555
05:21:31|0.70555
05:21:32|0.70619
05:21:33|0.70652
05:21:34|0.7067
05:21:34|0.70656
05:21:35|0.70614
05:21:38|0.70587
05:21:39|0.70566
05:21:41|0.70566
05:21:43|0.7057
05:21:43|0.70555
05:21:44|0.70616
05:21:47|0.70502
05:21:47|0.70576
05:21:48|0.70591
05:21:49|0.706
05:21:50|0.70577
05:21:51|0.70577
05:21:53|0.70565
05:21:54|0.70555
05:21:55|0.70569
05:21:56|0.70553
05:21:57|0.70545
05:21:58|0.70517
05:21:59|0.705
05:22:00|0.70439
05:22:01|0.704
05:22:02|0.70401
05:22:04|0.70404
05:22:05|0.7026
05:22:06|0.70223
05:22:07|0.70198
05:22:07|0.7018
05:22:10|0.70103
05:22:10|0.70402
05:22:11|0.70438
05:22:13|0.70394
05:22:13|0.70397
05:22:15|0.70419
05:22:15|0.70419
05:22:17|0.70449
05:22:18|0.70469
05:22:18|0.70484
05:22:21|0.7051
05:22:21|0.70479
05:22:22|0.7051
05:22:23|0.70501
05:22:24|0.70488
05:22:25|0.70547
05:22:26|0.70555
05:22:27|0.706
05:22:28|0.70595
05:22:29|0.70623
05:22:30|0.70665
05:22:31|0.70646
05:22:32|0.70641
05:22:33|0.70534
05:22:34|0.7053
05:22:35|0.70559
05:22:36|0.70578
05:22:38|0.70657
05:22:39|0.70717
05:22:41|0.70687
05:22:42|0.70727
05:22:43|0.70709
05:22:44|0.70684
05:22:46|0.70684
05:22:47|0.70684
05:22:48|0.70685
05:22:49|0.7076
05:22:50|0.70772
05:22:52|0.70809
05:22:53|0.70719
05:22:54|0.70672
05:22:54|0.70762
05:22:55|0.70808
05:22:56|0.70824
05:22:57|0.7083
05:22:58|0.70851
05:22:59|0.70744
05:23:00|0.70744
05:23:01|0.70728
05:23:02|0.70713
05:23:04|0.70783
05:23:05|0.70781
05:23:07|0.70758
05:23:08|0.70784
05:23:09|0.70762
05:23:10|0.70873
05:23:11|0.7091
05:23:12|0.70927
05:23:13|0.70917
05:23:14|0.70926
05:23:15|0.71009
05:23:15|0.70946
05:23:16|0.70959
05:23:18|0.70978
05:23:19|0.70967
05:23:20|0.70987
05:23:21|0.71027
05:23:22|0.71027
05:23:23|0.71063
05:23:24|0.71037
05:23:25|0.70984
05:23:26|0.7104
05:23:26|0.71021
05:23:28|0.71033
05:23:28|0.71
05:23:30|0.71051
05:23:31|0.70984
05:23:31|0.71028
05:23:33|0.71004
05:23:34|0.71004
05:23:35|0.70858
05:23:36|0.70928
05:23:37|0.70914
05:23:38|0.70858
05:23:40|0.70912
05:23:40|0.70912
05:23:42|0.70929
05:23:43|0.70954
05:23:44|0.70954
05:23:46|0.70934
05:23:47|0.70938
05:23:48|0.70939
05:23:49|0.70949
05:23:50|0.7094
05:23:51|0.7094
05:23:52|0.7094
05:23:53|0.70931
05:23:54|0.71071
05:23:55|0.71089
05:23:56|0.71088
05:23:57|0.71105
05:23:59|0.7113
05:23:59|0.71132
05:24:00|0.71173
05:24:01|0.71105
05:24:02|0.71106
05:24:03|0.71156
05:24:04|0.71131
05:24:05|0.7113
05:24:06|0.71124
05:24:07|0.71096
05:24:08|0.71128
05:24:09|0.7102
05:24:10|0.71
05:24:11|0.71
05:24:13|0.70986
05:24:13|0.70951
05:24:14|0.70947
05:24:15|0.70935
05:24:16|0.70867
05:24:18|0.70863
05:24:18|0.70854
05:24:19|0.70858
05:24:20|0.70812
05:24:21|0.70881
05:24:22|0.71018
05:24:23|0.71005
05:24:24|0.71004
05:24:25|0.70935
05:24:26|0.70973
05:24:27|0.70936
05:24:28|0.70924
05:24:29|0.70897
05:24:30|0.70916
05:24:32|0.70967
05:24:33|0.71044
05:24:33|0.71049
05:24:34|0.71026
05:24:35|0.71087
05:24:36|0.71015
05:24:37|0.71046
05:24:38|0.7102
05:24:40|0.71022
05:24:42|0.71029
05:24:44|0.70995
05:24:46|0.7099
05:24:47|0.70979
05:24:47|0.70934
05:24:49|0.70937
05:24:50|0.70831
05:24:51|0.70851
05:24:52|0.70859
05:24:53|0.70859
05:24:54|0.7087
05:24:55|0.70885
05:24:56|0.70851
05:24:57|0.70893
05:24:58|0.70936
05:24:59|0.70937
05:25:00|0.70948
05:25:01|0.71
05:25:02|0.70991
05:25:03|0.70824
05:25:05|0.70815
05:25:06|0.70858
05:25:08|0.70939
05:25:08|0.71
05:25:10|0.70899
05:25:10|0.70899
05:25:12|0.70942
05:25:12|0.7093
05:25:13|0.70927
05:25:16|0.70926
05:25:16|0.70927
05:25:18|0.70906
05:25:18|0.7088
05:25:19|0.70907
05:25:20|0.70886
05:25:21|0.70886
05:25:22|0.70903
05:25:23|0.70875
05:25:25|0.70905
05:25:26|0.70942
05:25:27|0.7099
05:25:28|0.7099
05:25:29|0.7093
05:25:30|0.70953
05:25:31|0.70928
05:25:32|0.7092
05:25:33|0.7092
05:25:34|0.70965
05:25:35|0.70961
05:25:36|0.70907
05:25:37|0.70901
05:25:38|0.70946
05:25:39|0.70893
05:25:40|0.709
05:25:42|0.70848
05:25:44|0.70812
05:25:46|0.70751
05:25:46|0.70734
05:25:48|0.7078
05:25:49|0.70771
05:25:51|0.70764
05:25:53|0.70641
05:25:54|0.70655
05:25:55|0.70702
05:25:56|0.70732
05:25:57|0.70743
05:25:58|0.70699
05:25:59|0.70699
05:26:00|0.70701
05:26:01|0.70706
05:26:02|0.7078
05:26:03|0.70669
05:26:04|0.707
05:26:05|0.70669
05:26:06|0.70668
05:26:07|0.70638
05:26:08|0.70661
05:26:09|0.7066
05:26:10|0.70679
05:26:11|0.70639
05:26:12|0.70682
05:26:13|0.7061
05:26:14|0.706
05:26:15|0.706
05:26:16|0.70597
05:26:17|0.70598
05:26:18|0.70572
05:26:19|0.70591
05:26:20|0.70587
05:26:21|0.70549
05:26:22|0.70528
05:26:23|0.70565
05:26:24|0.70565
05:26:25|0.70547
05:26:26|0.70577
05:26:27|0.70626
05:26:28|0.70624
05:26:29|0.70607
05:26:30|0.70608
05:26:31|0.70628
05:26:32|0.70636
05:26:33|0.70658
05:26:34|0.7066
05:26:35|0.70659
05:26:36|0.70657
05:26:38|0.70611
05:26:39|0.707
05:26:40|0.70781
05:26:41|0.70659
05:26:43|0.70656
05:26:45|0.70657
05:26:45|0.70632
05:26:47|0.70607
05:26:48|0.70646
05:26:49|0.70646
05:26:50|0.70586
05:26:51|0.70572
05:26:52|0.70599
05:26:53|0.70609
05:26:54|0.70648
05:26:55|0.70604
05:26:56|0.70648
05:26:57|0.70648
05:26:58|0.70648
05:27:00|0.70612
05:27:01|0.70637
05:27:02|0.70648
05:27:03|0.70613
05:27:04|0.70614
05:27:05|0.706
05:27:06|0.70572
05:27:07|0.70593
05:27:08|0.70603
05:27:09|0.70556
05:27:10|0.70624
05:27:11|0.70624
05:27:12|0.70624
05:27:13|0.70586
05:27:13|0.70601
05:27:15|0.70579
05:27:16|0.70579
05:27:17|0.70571
05:27:18|0.70571
05:27:19|0.70569
05:27:20|0.7057
05:27:21|0.7058
05:27:22|0.7058
05:27:23|0.70571
05:27:23|0.70579
05:27:25|0.70578
05:27:26|0.70556
05:27:27|0.70413
05:27:29|0.70383
05:27:29|0.70379
05:27:30|0.70371
05:27:31|0.70432
05:27:32|0.70432
05:27:33|0.7043
05:27:35|0.70334
05:27:36|0.70383
05:27:37|0.703
05:27:37|0.70281
05:27:38|0.70305
05:27:40|0.70445
05:27:40|0.70444
05:27:42|0.70453
05:27:44|0.70453
05:27:45|0.70408
05:27:46|0.70474
05:27:48|0.70461
05:27:48|0.70464
05:27:49|0.70456
05:27:51|0.70436
05:27:52|0.70442
05:27:53|0.70442
05:27:54|0.70521
05:27:55|0.70579
05:27:56|0.70579
05:27:58|0.70543
05:27:59|0.70604
05:27:59|0.70579
05:28:00|0.70549
05:28:02|0.70558
05:28:03|0.70528
05:28:03|0.70568
05:28:05|0.70596
05:28:06|0.70624
05:28:06|0.7071
05:28:08|0.70673
05:28:09|0.70665
05:28:09|0.70676
05:28:11|0.70701
05:28:12|0.70665
05:28:13|0.70665
05:28:14|0.70677
05:28:16|0.70613
05:28:16|0.70616
05:28:17|0.70611
05:28:18|0.70611
05:28:19|0.70616
05:28:20|0.70616
05:28:21|0.706
05:28:22|0.706
05:28:23|0.70642
05:28:24|0.70642
05:28:25|0.70617
05:28:27|0.70617
05:28:27|0.70633
05:28:28|0.70633
05:28:29|0.70633
05:28:30|0.70645
05:28:31|0.7071
05:28:32|0.70694
05:28:34|0.70682
05:28:35|0.70688
05:28:35|0.70688
05:28:37|0.70678
05:28:37|0.70717
05:28:39|0.70708
05:28:40|0.70717
05:28:41|0.70717
05:28:43|0.70748
05:28:45|0.70793
05:28:47|0.70817
05:28:48|0.70815
05:28:49|0.70815
05:28:51|0.70814
05:28:53|0.70856
05:28:53|0.70825
05:28:54|0.70854
05:28:55|0.70861
05:28:57|0.70887
05:28:57|0.70862
05:28:58|0.70885
05:29:00|0.7082
05:29:01|0.70814
05:29:02|0.70797
05:29:03|0.70797
05:29:04|0.70793
05:29:05|0.70826
05:29:06|0.70826
05:29:07|0.70821
05:29:08|0.708
05:29:09|0.70833
05:29:10|0.70829
05:29:11|0.70777
05:29:12|0.70779
05:29:13|0.70779
05:29:14|0.70853
05:29:15|0.70799
05:29:16|0.70848
05:29:17|0.70847
05:29:18|0.70846
05:29:19|0.70797
05:29:20|0.70819
05:29:21|0.70798
05:29:22|0.70766
05:29:23|0.70743
05:29:24|0.70791
05:29:25|0.70766
05:29:27|0.70863
05:29:28|0.70817
05:29:29|0.70872
05:29:30|0.70825
05:29:32|0.70787
05:29:32|0.70787
05:29:33|0.70756
05:29:34|0.70756
05:29:36|0.70756
05:29:37|0.70756
05:29:38|0.70756
05:29:38|0.7068
05:29:40|0.70664
05:29:40|0.70739
05:29:43|0.70746
05:29:43|0.70758
05:29:44|0.70745
05:29:46|0.70745
05:29:48|0.70745
05:29:49|0.70755
05:29:50|0.70736
05:29:52|0.70805
05:29:53|0.70805
05:29:54|0.70805
05:29:54|0.70815
05:29:55|0.70827
05:29:56|0.70885
05:29:57|0.70885
05:29:58|0.70806
05:29:59|0.70871
05:30:01|0.7082
05:30:01|0.70884
05:30:03|0.70851
05:30:03|0.70884
05:30:05|0.70881
05:30:06|0.70905
05:30:07|0.70921
05:30:07|0.70974
05:30:09|0.70939
05:30:09|0.70944
05:30:11|0.70986
05:30:11|0.70975
05:30:12|0.70975
05:30:14|0.71
05:30:14|0.71
05:30:16|0.71
05:30:16|0.70996
05:30:18|0.7105
05:30:18|0.71062
05:30:19|0.7112
05:30:20|0.71133
05:30:21|0.71139
05:30:22|0.71164
05:30:23|0.71178
05:30:24|0.71167
05:30:26|0.71167
05:30:26|0.71206
05:30:27|0.71207
05:30:28|0.71106
05:30:29|0.71104
05:30:30|0.71024
05:30:32|0.71023
05:30:33|0.71085
05:30:33|0.71118
05:30:35|0.7104
05:30:35|0.71065
05:30:37|0.71033
05:30:38|0.71054
05:30:39|0.71034
05:30:39|0.70983
05:30:40|0.70939
05:30:42|0.71002
05:30:43|0.70851
05:30:44|0.70795
05:30:45|0.70895
05:30:47|0.70902
05:30:48|0.70958
05:30:49|0.70962
05:30:50|0.70949
05:30:51|0.70913
05:30:53|0.70934
05:30:54|0.70933
05:30:56|0.70876
05:30:57|0.70911
05:30:57|0.70961
05:30:59|0.70961
05:31:00|0.70918
05:31:02|0.70939
05:31:02|0.70927
05:31:04|0.70914
05:31:05|0.70934
05:31:06|0.7097
05:31:07|0.71008
05:31:08|0.71035
05:31:09|0.71013
05:31:10|0.70977
05:31:11|0.70994
05:31:12|0.71028
05:31:14|0.71027
05:31:15|0.71009
05:31:15|0.70949
05:31:17|0.70983
05:31:18|0.7092
05:31:18|0.70954
05:31:19|0.7093
05:31:21|0.70956
05:31:22|0.70932
05:31:23|0.70956
05:31:23|0.70959
05:31:25|0.70957
05:31:26|0.70993
05:31:27|0.70993
05:31:27|0.70965
05:31:29|0.70983
05:31:30|0.70972
05:31:31|0.70958
05:31:32|0.71049
05:31:33|0.71045
05:31:34|0.71044
05:31:35|0.70961
05:31:36|0.71045
05:31:37|0.71015
05:31:37|0.71025
05:31:39|0.70969
05:31:40|0.7097
05:31:40|0.7097
05:31:42|0.70959
05:31:43|0.70959
05:31:44|0.70956
05:31:45|0.70954
05:31:45|0.7099
05:31:48|0.70977
05:31:49|0.70964
05:31:50|0.7098
05:31:50|0.7098
05:31:52|0.70997
05:31:53|0.70953
05:31:54|0.70953
05:31:55|0.70977
05:31:56|0.70977
05:31:57|0.70941
05:31:59|0.70974
05:31:59|0.7097
05:32:00|0.7097
05:32:01|0.70958
05:32:02|0.70955
05:32:03|0.70973
05:32:04|0.70866
05:32:05|0.70898
05:32:06|0.70812
05:32:07|0.70779
05:32:08|0.70767
05:32:10|0.70788
05:32:10|0.70735
05:32:11|0.70751
05:32:12|0.70714
05:32:13|0.70708
05:32:14|0.70776
05:32:15|0.70776
05:32:16|0.70796
05:32:17|0.70751
05:32:19|0.70749
05:32:19|0.70717
05:32:20|0.70661
05:32:22|0.70647
05:32:22|0.70619
05:32:23|0.70639
05:32:24|0.70627
05:32:25|0.70647
05:32:26|0.70626
05:32:27|0.70627
05:32:28|0.70626
05:32:29|0.7063
05:32:30|0.7063
05:32:31|0.70612
05:32:32|0.70631
05:32:33|0.70631
05:32:34|0.70646
05:32:35|0.7057
05:32:37|0.70563
05:32:38|0.70592
05:32:39|0.70619
05:32:39|0.70577
05:32:40|0.70577
05:32:41|0.7054
05:32:43|0.70493
05:32:43|0.7056
05:32:44|0.70641
05:32:46|0.70602
05:32:46|0.70613
05:32:48|0.70636
05:32:49|0.70523
05:32:51|0.7055
05:32:52|0.70543
05:32:54|0.70524
05:32:55|0.70589
05:32:56|0.70605
05:32:57|0.70615
05:32:59|0.70608
05:33:00|0.70574
05:33:00|0.70623
05:33:01|0.70578
05:33:02|0.70578
05:33:03|0.70553
05:33:05|0.70553
05:33:06|0.7057
05:33:07|0.70528
05:33:08|0.70507
05:33:09|0.70507
05:33:10|0.70443
05:33:11|0.70487
05:33:12|0.70492
05:33:13|0.70545
05:33:14|0.70525
05:33:15|0.70552
05:33:17|0.70503
05:33:18|0.70503
05:33:19|0.70481
05:33:20|0.70527
05:33:21|0.70477
05:33:21|0.70469
05:33:23|0.70486
05:33:24|0.70462
05:33:25|0.70483
05:33:26|0.70485
05:33:27|0.70482
05:33:27|0.70486
05:33:30|0.70499
05:33:30|0.70497
05:33:31|0.70541
05:33:33|0.70526
05:33:34|0.7046
05:33:35|0.70449
05:33:35|0.7041
05:33:36|0.70411
05:33:38|0.70472
05:33:39|0.70543
05:33:39|0.70543
05:33:40|0.7045
05:33:41|0.7045
05:33:43|0.70464
05:33:43|0.7045
05:33:44|0.70468
05:33:45|0.70477
05:33:46|0.70415
05:33:48|0.70481
05:33:50|0.70475
05:33:50|0.70429
05:33:52|0.70429
05:33:54|0.70423
05:33:56|0.70489
05:33:56|0.70436
05:33:58|0.70474
05:33:58|0.70443
05:34:00|0.70457
05:34:00|0.70401
05:34:02|0.70401
05:34:02|0.70429
05:34:03|0.70475
05:34:05|0.704
05:34:06|0.704
05:34:07|0.704
05:34:08|0.70401
05:34:09|0.70401
05:34:10|0.70401
05:34:12|0.704
05:34:14|0.70454
05:34:14|0.70464
05:34:16|0.7044
05:34:18|0.70457
05:34:18|0.70437
05:34:19|0.70434
05:34:20|0.70432
05:34:21|0.70427
05:34:22|0.704
05:34:23|0.704
05:34:24|0.704
05:34:25|0.704
05:34:26|0.704
05:34:27|0.70401
05:34:29|0.704
05:34:29|0.704
05:34:30|0.70401
05:34:31|0.704
05:34:32|0.70401
05:34:33|0.704
05:34:35|0.70401
05:34:36|0.70401
05:34:36|0.704
05:34:37|0.704
05:34:38|0.704
05:34:39|0.704
05:34:41|0.704
05:34:42|0.704
05:34:44|0.704
05:34:45|0.704
05:34:46|0.70401
05:34:46|0.70401
05:34:48|0.704
05:34:49|0.704
05:34:51|0.70401
05:34:52|0.704
05:34:54|0.704
05:34:56|0.70401
05:34:57|0.704
05:34:58|0.704
05:34:58|0.704
05:34:59|0.70409
05:35:01|0.70405
05:35:02|0.70413
05:35:02|0.70401
05:35:04|0.70416
05:35:05|0.70402
05:35:06|0.70535
05:35:07|0.70493
05:35:08|0.70481
05:35:09|0.70493
05:35:11|0.70502
05:35:11|0.70458
05:35:12|0.70458
05:35:14|0.70443
05:35:14|0.7045
05:35:15|0.705
05:35:16|0.70501
05:35:18|0.705
05:35:18|0.70475
05:35:20|0.70439
05:35:20|0.70458
05:35:22|0.70457
05:35:22|0.70475
05:35:23|0.70518
05:35:24|0.7052
05:35:26|0.70539
05:35:27|0.705
05:35:27|0.70504
05:35:28|0.7051
05:35:29|0.70537
05:35:30|0.70542
05:35:32|0.70504
05:35:32|0.70512
05:35:34|0.70541
05:35:34|0.70558
05:35:36|0.70552
05:35:36|0.70552
05:35:37|0.70553
05:35:39|0.70563
05:35:40|0.70565
05:35:42|0.70491
05:35:42|0.70492
05:35:43|0.70533
05:35:44|0.70532
05:35:45|0.70532
05:35:46|0.70513
05:35:47|0.70536
05:35:48|0.70536
05:35:49|0.70536
05:35:51|0.70548
05:35:53|0.70545
05:35:55|0.70541
05:35:57|0.70548
05:35:57|0.70564
05:35:58|0.70585
05:36:00|0.70586
05:36:01|0.70585
05:36:02|0.70593
05:36:03|0.70638
05:36:04|0.70615
05:36:05|0.70615
05:36:07|0.70597
05:36:08|0.70598
05:36:09|0.70598
05:36:10|0.70561
05:36:11|0.70597
05:36:12|0.70554
05:36:13|0.70545
05:36:14|0.70529
05:36:15|0.70528
05:36:16|0.7055
05:36:17|0.70521
05:36:18|0.70538
05:36:19|0.7049
05:36:20|0.70503
05:36:21|0.70505
05:36:22|0.70506
05:36:23|0.70471
05:36:24|0.7047
05:36:26|0.7047
05:36:27|0.7044
05:36:28|0.70481
05:36:29|0.70472
05:36:30|0.70437
05:36:30|0.70521
05:36:32|0.70486
05:36:33|0.70471
05:36:34|0.70424
05:36:35|0.70448
05:36:35|0.70428
05:36:37|0.70465
05:36:38|0.70437
05:36:39|0.70407
05:36:40|0.70441
05:36:41|0.70443
05:36:42|0.70437
05:36:43|0.70445
05:36:44|0.70445
05:36:45|0.70442
05:36:45|0.70442
05:36:46|0.70438
05:36:47|0.70463
05:36:49|0.70463
05:36:49|0.70436
05:36:51|0.70459
05:36:51|0.70458
05:36:54|0.70513
05:36:54|0.70474
05:36:57|0.70451
05:36:58|0.70465
05:37:00|0.70438
05:37:00|0.70437
05:37:02|0.70442
05:37:02|0.70458
05:37:05|0.70458
05:37:06|0.70513
05:37:06|0.70501
05:37:08|0.70451
05:37:09|0.70471
05:37:10|0.70461
05:37:11|0.70465
05:37:12|0.70449
05:37:13|0.70445
05:37:14|0.70422
05:37:15|0.70457
05:37:16|0.70483
05:37:17|0.70464
05:37:18|0.70464
05:37:19|0.7046
05:37:20|0.70468
05:37:21|0.70459
05:37:22|0.70468
05:37:24|0.70469
05:37:25|0.70468
05:37:26|0.70469
05:37:27|0.70468
05:37:28|0.70508
05:37:29|0.70486
05:37:30|0.705
05:37:31|0.70459
05:37:32|0.70483
05:37:33|0.70496
05:37:33|0.70495
05:37:35|0.70496
05:37:36|0.70499
05:37:37|0.70499
05:37:38|0.70499
05:37:39|0.70477
05:37:40|0.70497
05:37:41|0.70481
05:37:43|0.70496
05:37:43|0.70417
05:37:45|0.70456
05:37:45|0.70468
05:37:47|0.70442
05:37:48|0.7045
05:37:49|0.7045
05:37:50|0.70493
05:37:51|0.70492
05:37:52|0.70458
05:37:53|0.70419
05:37:55|0.70481
05:37:55|0.705
05:37:56|0.70458
05:37:58|0.70459
05:38:00|0.70468
05:38:00|0.70487
05:38:01|0.7051
05:38:02|0.70495
05:38:03|0.70464
05:38:04|0.70463
05:38:05|0.70463
05:38:07|0.7046
05:38:08|0.70459
05:38:09|0.70468
05:38:10|0.705
05:38:12|0.70468
05:38:13|0.70467
05:38:14|0.70438
05:38:15|0.70467
05:38:16|0.70465
05:38:17|0.70438
05:38:18|0.70454
05:38:19|0.70458
05:38:20|0.70464
05:38:21|0.70459
05:38:22|0.70458
05:38:23|0.70458
05:38:24|0.7042
05:38:25|0.7042
05:38:25|0.7042
05:38:27|0.70446
05:38:28|0.70439
05:38:28|0.70438
05:38:30|0.7043
05:38:31|0.70418
05:38:31|0.7042
05:38:33|0.70412
05:38:34|0.70435
05:38:35|0.70406
05:38:35|0.7041
05:38:36|0.70428
05:38:39|0.70418
05:38:39|0.70418
05:38:40|0.70418
05:38:42|0.70477
05:38:42|0.70428
05:38:43|0.70435
05:38:44|0.70463
05:38:46|0.70418
05:38:46|0.70411
05:38:47|0.70411
05:38:48|0.70421
05:38:50|0.70174
05:38:51|0.70252
05:38:52|0.70273
05:38:54|0.70263
05:38:56|0.70215
05:38:58|0.70204
05:38:59|0.70074
05:39:01|0.70124
05:39:02|0.70125
05:39:03|0.70086
05:39:05|0.70086
05:39:06|0.70087
05:39:06|0.70199
05:39:07|0.70204
05:39:10|0.70204
05:39:10|0.70206
05:39:11|0.70177
05:39:12|0.7013
05:39:13|0.70108
05:39:14|0.70099
05:39:16|0.70127
05:39:16|0.70154
05:39:17|0.70118
05:39:18|0.70108
05:39:20|0.7011
05:39:21|0.70083
05:39:22|0.70084
05:39:23|0.70074
05:39:24|0.70029
05:39:25|0.70039
05:39:26|0.70028
05:39:27|0.6996
05:39:28|0.69885
05:39:29|0.69926
05:39:30|0.69895
05:39:31|0.69836
05:39:32|0.69848
05:39:33|0.69792
05:39:34|0.69792
05:39:36|0.69782
05:39:37|0.6977
05:39:37|0.69754
05:39:39|0.69833
05:39:40|0.69848
05:39:41|0.6988
05:39:42|0.69905
05:39:43|0.69914
05:39:44|0.69884
05:39:44|0.69875
05:39:45|0.6988
05:39:47|0.6988
05:39:48|0.69717
05:39:49|0.69638
05:39:50|0.69638
05:39:50|0.69635
05:39:51|0.69634
05:39:53|0.69661
05:39:53|0.69614
05:39:56|0.69614
05:39:58|0.6962
05:39:58|0.69661
05:39:59|0.69642
05:40:01|0.6964
05:40:01|0.69659
05:40:02|0.69529
05:40:03|0.69512
05:40:04|0.69489
05:40:05|0.69532
05:40:06|0.6954
05:40:07|0.6954
05:40:08|0.69502
05:40:09|0.69536
05:40:11|0.69519
05:40:12|0.69494
05:40:13|0.69479
05:40:14|0.69464
05:40:15|0.69459
05:40:16|0.69367
05:40:17|0.69419
05:40:18|0.69411
05:40:19|0.69366
05:40:20|0.69395
05:40:21|0.69346
05:40:22|0.69389
05:40:23|0.69376
05:40:24|0.69353
05:40:25|0.69351
05:40:26|0.69292
05:40:27|0.69303
05:40:28|0.69295
05:40:29|0.69281
05:40:30|0.69276
05:40:31|0.69262
05:40:32|0.69201
05:40:33|0.69195
05:40:34|0.69167
05:40:35|0.69292
05:40:36|0.69309
05:40:37|0.69337
05:40:38|0.69313
05:40:39|0.69278
05:40:40|0.69349
05:40:41|0.69323
05:40:42|0.69412
05:40:43|0.69411
05:40:44|0.69419
05:40:45|0.6936
05:40:46|0.6939
05:40:47|0.69337
05:40:48|0.69272
05:40:49|0.69324
05:40:50|0.69314
05:40:51|0.6937
05:40:52|0.69413
05:40:53|0.69362
05:40:54|0.69273
05:40:55|0.6931
05:40:57|0.69288
05:40:58|0.69368
05:41:00|0.69362
05:41:01|0.69361
05:41:02|0.69106
05:41:03|0.69138
05:41:04|0.69128
05:41:05|0.69114
05:41:06|0.69164
05:41:07|0.6916
05:41:08|0.69133
05:41:09|0.69123
05:41:10|0.69111
05:41:11|0.6904
05:41:12|0.69128
05:41:13|0.69139
05:41:14|0.69147
05:41:15|0.69134
05:41:17|0.69105
05:41:18|0.69075
05:41:19|0.69085
05:41:20|0.69051
05:41:22|0.69047
05:41:23|0.6904
05:41:25|0.69046
05:41:25|0.69033
05:41:27|0.69033
05:41:28|0.69035
05:41:29|0.69032
05:41:29|0.69035
05:41:31|0.69231
05:41:31|0.69142
05:41:33|0.69106
05:41:35|0.69139
05:41:35|0.69104
05:41:36|0.69103
05:41:37|0.69034
05:41:38|0.69062
05:41:39|0.69046
05:41:40|0.69072
05:41:41|0.6906
05:41:42|0.69045
05:41:43|0.69068
05:41:44|0.69067
05:41:45|0.69041
05:41:46|0.69054
05:41:47|0.69048
05:41:49|0.6905
05:41:50|0.69054
05:41:51|0.69089
05:41:52|0.69092
05:41:53|0.69057
05:41:54|0.69107
05:41:55|0.69093
05:41:56|0.69028
05:41:58|0.69043
05:42:00|0.69074
05:42:00|0.69032
05:42:01|0.69069
05:42:03|0.6907
05:42:04|0.69095
05:42:05|0.69097
05:42:06|0.69158
05:42:07|0.69168
05:42:08|0.69247
05:42:09|0.69198
05:42:10|0.69247
05:42:11|0.693
05:42:12|0.69307
05:42:13|0.69329
05:42:14|0.69404
05:42:15|0.69416
05:42:16|0.69488
05:42:17|0.695
05:42:18|0.69448
05:42:19|0.69553
05:42:20|0.69561
05:42:21|0.69562
05:42:22|0.69554
05:42:23|0.69554
05:42:24|0.69606
05:42:25|0.69548
05:42:26|0.694
05:42:27|0.6949
05:42:28|0.69506
05:42:29|0.69502
05:42:30|0.69546
05:42:31|0.69545
05:42:32|0.69587
05:42:33|0.69587
05:42:34|0.69618
05:42:35|0.69607
05:42:36|0.69607
05:42:37|0.6958
05:42:38|0.69584
05:42:39|0.69594
05:42:40|0.69557
05:42:41|0.69536
05:42:42|0.69461
05:42:43|0.69437
05:42:45|0.69437
05:42:45|0.69486
05:42:47|0.69514
05:42:48|0.69475
05:42:49|0.69428
05:42:50|0.69453
05:42:51|0.69453
05:42:52|0.69479
05:42:52|0.69528
05:42:54|0.69478
05:42:55|0.69455
05:42:55|0.69441
05:42:57|0.69529
05:42:59|0.6954
05:43:00|0.69509
05:43:00|0.69508
05:43:03|0.69548
05:43:03|0.69594
05:43:05|0.69593
05:43:07|0.69593
05:43:08|0.69624
05:43:09|0.69624
05:43:10|0.69529
05:43:11|0.69558
05:43:12|0.6957
05:43:13|0.69545
05:43:15|0.69545
05:43:16|0.69588
05:43:18|0.69583
05:43:18|0.69574
05:43:19|0.69567
05:43:20|0.69529
05:43:21|0.69547
05:43:23|0.69529
05:43:23|0.6953
05:43:24|0.69528
05:43:25|0.69537
05:43:26|0.69538
05:43:27|0.69533
05:43:28|0.69509
05:43:29|0.6955
05:43:31|0.6955
05:43:32|0.69552
05:43:33|0.69547
05:43:34|0.69508
05:43:35|0.69553
05:43:36|0.69553
05:43:37|0.69569
05:43:38|0.69553
05:43:39|0.69589
05:43:40|0.69607
05:43:41|0.69578
05:43:42|0.696
05:43:43|0.696
05:43:44|0.696
05:43:45|0.69599
05:43:46|0.69599
05:43:47|0.69641
05:43:48|0.69605
05:43:49|0.69605
05:43:50|0.69592
05:43:51|0.69568
05:43:52|0.69555
05:43:53|0.69545
05:43:54|0.69538
05:43:55|0.69557
05:43:56|0.69574
05:43:57|0.696
05:43:58|0.69565
05:44:00|0.69571
05:44:02|0.69646
05:44:02|0.69625
05:44:05|0.69637
05:44:05|0.69601
05:44:07|0.69629
05:44:07|0.69589
05:44:08|0.69619
05:44:09|0.69625
05:44:10|0.69612
05:44:11|0.69589
05:44:12|0.6959
05:44:13|0.69586
05:44:14|0.69542
05:44:15|0.6956
05:44:16|0.6955
05:44:17|0.69531
05:44:18|0.69531
05:44:19|0.69553
05:44:21|0.69548
05:44:21|0.69521
05:44:22|0.6957
05:44:23|0.69554
05:44:24|0.6958
05:44:25|0.69567
05:44:26|0.696
05:44:27|0.69548
05:44:28|0.69573
05:44:29|0.6956
05:44:30|0.69572
05:44:31|0.69564
05:44:32|0.69564
05:44:33|0.69573
05:44:34|0.69551
05:44:35|0.69587
05:44:36|0.69556
05:44:37|0.69532
05:44:38|0.69567
05:44:39|0.69572
05:44:40|0.69593
05:44:41|0.696
05:44:42|0.69583
05:44:43|0.69599
05:44:44|0.69596
05:44:45|0.69641
05:44:46|0.69641
05:44:48|0.69629
05:44:49|0.69634
05:44:50|0.69677
05:44:51|0.69698
05:44:52|0.69767
05:44:53|0.69804
05:44:54|0.69767
05:44:55|0.69796
05:44:56|0.69803
05:44:57|0.69802
05:44:58|0.69803
05:44:59|0.69803
05:45:01|0.69805
05:45:02|0.69831
05:45:04|0.69807
05:45:04|0.69806
05:45:05|0.69807
05:45:07|0.69807
05:45:08|0.69809
05:45:09|0.69809
05:45:11|0.6981
05:45:12|0.69858
05:45:12|0.69858
05:45:14|0.69858
05:45:15|0.69858
05:45:16|0.69858
05:45:17|0.69841
05:45:18|0.69841
05:45:19|0.69862
05:45:20|0.69863
05:45:21|0.69878
05:45:22|0.69912
05:45:23|0.69913
05:45:24|0.69896
05:45:25|0.69924
05:45:26|0.69924
05:45:27|0.69896
05:45:28|0.69884
05:45:29|0.69918
05:45:30|0.69918
05:45:31|0.69918
05:45:32|0.69925
05:45:33|0.69898
05:45:34|0.69894
05:45:36|0.6991
05:45:37|0.69933
05:45:38|0.69917
05:45:39|0.69915
05:45:40|0.69933
05:45:41|0.69944
05:45:42|0.69934
05:45:43|0.69936
05:45:44|0.69906
05:45:45|0.69903
05:45:46|0.69896
05:45:47|0.69906
05:45:48|0.69937
05:45:49|0.69935
05:45:51|0.69934
05:45:52|0.69909
05:45:53|0.69911
05:45:54|0.69911
05:45:55|0.69913
05:45:56|0.69917
05:45:57|0.69906
05:45:58|0.69826
05:45:59|0.69775
05:46:00|0.69798
05:46:02|0.69795
05:46:03|0.69693
05:46:03|0.6964
05:46:04|0.6964
05:46:05|0.69651
05:46:08|0.69606
05:46:08|0.69594
05:46:10|0.69562
05:46:12|0.69556
05:46:13|0.69489
05:46:14|0.69494
05:46:15|0.69475
05:46:16|0.69457
05:46:17|0.69468
05:46:18|0.69434
05:46:19|0.69447
05:46:20|0.69438
05:46:21|0.69432
05:46:23|0.6943
05:46:24|0.69417
05:46:25|0.69412
05:46:26|0.69489
05:46:27|0.69489
05:46:28|0.69519
05:46:28|0.69531
05:46:30|0.6953
05:46:30|0.6953
05:46:33|0.69488
05:46:35|0.6945
05:46:36|0.69526
05:46:37|0.69504
05:46:38|0.69482
05:46:39|0.69491
05:46:40|0.69486
05:46:41|0.69458
05:46:42|0.6953
05:46:43|0.69497
05:46:44|0.6948
05:46:45|0.6948
05:46:46|0.69516
05:46:47|0.69531
05:46:48|0.69545
05:46:49|0.69545
05:46:50|0.69543
05:46:51|0.6953
05:46:52|0.6953
05:46:53|0.69532
05:46:54|0.69531
05:46:55|0.6953
05:46:56|0.69489
05:46:57|0.69494
05:46:58|0.69499
05:46:59|0.69463
05:47:00|0.69463
05:47:01|0.69502
05:47:03|0.69488
05:47:04|0.69479
05:47:06|0.6948
05:47:06|0.69502
05:47:07|0.69518
05:47:08|0.69535
05:47:09|0.69522
05:47:10|0.6966
05:47:12|0.69643
05:47:12|0.69682
05:47:14|0.69653
05:47:15|0.69663
05:47:15|0.69665
05:47:16|0.69683
05:47:17|0.69661
05:47:19|0.69727
05:47:20|0.69771
05:47:21|0.69797
05:47:22|0.69778
05:47:23|0.69743
05:47:24|0.69745
05:47:25|0.69745
05:47:26|0.69796
05:47:27|0.69796
05:47:28|0.69788
05:47:29|0.69778
05:47:30|0.69679
05:47:31|0.69685
05:47:32|0.69645
05:47:33|0.69655
05:47:34|0.69653
05:47:35|0.69653
05:47:36|0.69699
05:47:38|0.69651
05:47:39|0.69645
05:47:40|0.69645
05:47:41|0.69639
05:47:41|0.69646
05:47:43|0.69635
05:47:44|0.69647
05:47:45|0.69647
05:47:45|0.69647
05:47:47|0.69647
05:47:48|0.69638
05:47:49|0.69626
05:47:50|0.69609
05:47:51|0.69564
05:47:52|0.69562
05:47:53|0.69563
05:47:54|0.69587
05:47:55|0.69587
05:47:56|0.69572
05:47:57|0.6957
05:47:58|0.69604
05:47:59|0.69592
05:48:00|0.69592
05:48:01|0.6958
05:48:02|0.69529
05:48:04|0.695
05:48:06|0.69527
05:48:07|0.69531
05:48:08|0.69529
05:48:09|0.6953
05:48:10|0.69517
05:48:11|0.69527
05:48:12|0.69527
05:48:13|0.69531
05:48:14|0.69556
05:48:14|0.69507
05:48:16|0.69507
05:48:16|0.695
05:48:18|0.69502
05:48:19|0.69502
05:48:20|0.69502
05:48:20|0.69502
05:48:22|0.69612
05:48:23|0.69594
05:48:24|0.69594
05:48:25|0.69565
05:48:26|0.69567
05:48:27|0.69519
05:48:28|0.69519
05:48:29|0.69474
05:48:29|0.69441
05:48:32|0.69423
05:48:32|0.69442
05:48:33|0.69453
05:48:34|0.69563
05:48:35|0.69548
05:48:36|0.69524
05:48:37|0.6956
05:48:38|0.69558
05:48:39|0.69558
05:48:40|0.69558
05:48:41|0.69453
05:48:42|0.69453
05:48:43|0.69488
05:48:44|0.69517
05:48:45|0.69517
05:48:46|0.69537
05:48:47|0.69526
05:48:49|0.69509
05:48:49|0.69537
05:48:50|0.69525
05:48:51|0.69557
05:48:52|0.69535
05:48:53|0.69508
05:48:54|0.69549
05:48:56|0.69538
05:48:56|0.69586
05:48:57|0.6959
05:48:58|0.69598
05:48:59|0.69595
05:49:00|0.69549
05:49:01|0.69619
05:49:02|0.69602
05:49:03|0.69597
05:49:05|0.6962
05:49:06|0.69642
05:49:07|0.69642
05:49:08|0.69602
05:49:10|0.69593
05:49:12|0.69643
05:49:13|0.69593
05:49:13|0.69589
05:49:15|0.69589
05:49:16|0.69601
05:49:16|0.6954
05:49:17|0.69518
05:49:18|0.69517
05:49:19|0.69533
05:49:21|0.69579
05:49:22|0.69594
05:49:23|0.69597
05:49:23|0.6952
05:49:25|0.6952
05:49:26|0.6952
05:49:26|0.6952
05:49:28|0.69544
05:49:28|0.69537
05:49:29|0.6955
05:49:31|0.69523
05:49:31|0.6955
05:49:32|0.69568
05:49:33|0.69575
05:49:34|0.69552
05:49:35|0.69591
05:49:36|0.69591
05:49:38|0.69622
05:49:38|0.69622
05:49:41|0.69622
05:49:41|0.69588
05:49:42|0.69588
05:49:43|0.69599
05:49:44|0.69601
05:49:45|0.69566
05:49:46|0.69596
05:49:47|0.69605
05:49:48|0.69596
05:49:49|0.69596
05:49:50|0.69596
05:49:51|0.69587
05:49:52|0.69571
05:49:53|0.69571
05:49:54|0.69583
05:49:55|0.69583
05:49:56|0.69583
05:49:57|0.69484
05:49:58|0.69462
05:49:59|0.69478
05:50:00|0.69533
05:50:01|0.69501
05:50:02|0.69504
05:50:03|0.69413
05:50:04|0.69449
05:50:06|0.69461
05:50:08|0.69485
05:50:09|0.69455
05:50:11|0.69381
05:50:12|0.69386
05:50:13|0.69345
05:50:14|0.69334
05:50:15|0.69345
05:50:16|0.69334
05:50:17|0.69324
05:50:19|0.6934
05:50:20|0.693
05:50:21|0.69289
05:50:22|0.69363
05:50:23|0.69418
05:50:24|0.69418
05:50:25|0.69384
05:50:26|0.69385
05:50:27|0.69385
05:50:28|0.6938
05:50:29|0.6938
05:50:30|0.6936
05:50:31|0.6936
05:50:32|0.6936
05:50:33|0.69355
05:50:35|0.69312
05:50:36|0.6935
05:50:37|0.69356
05:50:38|0.69357
05:50:39|0.69351
05:50:40|0.69333
05:50:40|0.69333
05:50:42|0.69308
05:50:43|0.69293
05:50:44|0.69292
05:50:45|0.69288
05:50:46|0.69236
05:50:47|0.692
05:50:48|0.69205
05:50:49|0.69285
05:50:50|0.69194
05:50:50|0.6926
05:50:52|0.69278
05:50:53|0.69278
05:50:54|0.69286
05:50:55|0.69267
05:50:55|0.69268
05:50:56|0.69336
05:50:58|0.69347
05:50:59|0.69347
05:50:59|0.69378
05:51:01|0.69401
05:51:01|0.69438
05:51:03|0.69477
05:51:03|0.69473
05:51:05|0.69467
05:51:07|0.69426
05:51:09|0.69393
05:51:09|0.6939
05:51:10|0.69464
05:51:12|0.69464
05:51:12|0.69477
05:51:13|0.69476
05:51:15|0.69446
05:51:15|0.69464
05:51:16|0.69464
05:51:18|0.69478
05:51:19|0.69478
05:51:20|0.69478
05:51:21|0.69477
05:51:22|0.69441
05:51:24|0.69403
05:51:25|0.69424
05:51:26|0.69407
05:51:27|0.69407
05:51:28|0.69423
05:51:29|0.69411
05:51:30|0.69387
05:51:31|0.69376
05:51:32|0.69367
05:51:33|0.69367
05:51:34|0.69367
05:51:35|0.69367
05:51:36|0.69363
05:51:37|0.69363
05:51:38|0.69377
05:51:39|0.69388
05:51:40|0.69385
05:51:40|0.69334
05:51:42|0.69291
05:51:43|0.69306
05:51:44|0.69304
05:51:45|0.69364
05:51:46|0.69346
05:51:47|0.69346
05:51:47|0.69368
05:51:49|0.69392
05:51:50|0.69368
05:51:51|0.69368
05:51:51|0.69378
05:51:53|0.69349
05:51:54|0.69349
05:51:54|0.69349
05:51:56|0.69349
05:51:57|0.69356
05:51:57|0.69353
05:51:58|0.69353
05:52:01|0.69346
05:52:01|0.69277
05:52:02|0.69205
05:52:03|0.69163
05:52:04|0.69209
05:52:05|0.69265
05:52:08|0.69226
05:52:08|0.69239
05:52:10|0.69169
05:52:12|0.69149
05:52:13|0.69093
05:52:14|0.69121
05:52:16|0.69087
05:52:17|0.69053
05:52:18|0.69087
05:52:19|0.69075
05:52:21|0.69043
05:52:22|0.69041
05:52:22|0.69031
05:52:24|0.69106
05:52:25|0.69136
05:52:27|0.69067
05:52:27|0.6907
05:52:29|0.69077
05:52:29|0.69067
05:52:30|0.69024
05:52:32|0.69088
05:52:33|0.69047
05:52:35|0.69129
05:52:36|0.69094
05:52:36|0.69169
05:52:38|0.69243
05:52:39|0.69104
05:52:39|0.69132
05:52:40|0.69087
05:52:41|0.69061
05:52:42|0.69062
05:52:43|0.69106
05:52:44|0.69106
05:52:46|0.69068
05:52:46|0.69065
05:52:47|0.69071
05:52:48|0.69071
05:52:50|0.69061
05:52:50|0.69073
05:52:51|0.69068
05:52:52|0.6904
05:52:53|0.69033
05:52:54|0.69042
05:52:55|0.69041
05:52:57|0.69054
05:52:58|0.69005
05:52:58|0.69033
05:53:00|0.69
05:53:00|0.69014
05:53:01|0.69015
05:53:02|0.69006
05:53:03|0.69039
05:53:05|0.69
05:53:06|0.69001
05:53:06|0.69
05:53:08|0.69
05:53:10|0.68986
05:53:11|0.69001
05:53:12|0.69015
05:53:13|0.69014
05:53:14|0.69031
05:53:15|0.69032
05:53:16|0.69001
05:53:17|0.69012
05:53:18|0.69001
05:53:19|0.69001
05:53:20|0.69002
05:53:21|0.69112
05:53:22|0.69165
05:53:23|0.69166
05:53:24|0.6918
05:53:25|0.69141
05:53:26|0.69184
05:53:28|0.69184
05:53:29|0.69184
05:53:29|0.69184
05:53:31|0.69184
05:53:32|0.69274
05:53:33|0.69143
05:53:34|0.69166
05:53:34|0.69251
05:53:36|0.69257
05:53:36|0.69282
05:53:37|0.69283
05:53:38|0.69259
05:53:40|0.69217
05:53:40|0.69205
05:53:41|0.69196
05:53:43|0.69152
05:53:44|0.69193
05:53:45|0.69193
05:53:46|0.69171
05:53:47|0.69139
05:53:48|0.69145
05:53:49|0.69236
05:53:50|0.6924
05:53:51|0.69205
05:53:52|0.69203
05:53:52|0.69226
05:53:54|0.69196
05:53:55|0.69202
05:53:55|0.69217
05:53:57|0.69218
05:53:58|0.69257
05:53:59|0.69266
05:54:00|0.69284
05:54:01|0.69289
05:54:02|0.69282
05:54:02|0.69312
05:54:04|0.69339
05:54:05|0.69293
05:54:06|0.69295
05:54:07|0.69295
05:54:08|0.69292
05:54:10|0.693
05:54:11|0.693
05:54:12|0.69298
05:54:13|0.69293
05:54:14|0.69293
05:54:16|0.69282
05:54:17|0.69265
05:54:18|0.69265
05:54:19|0.69195
05:54:20|0.69173
05:54:22|0.69173
05:54:22|0.69186
05:54:23|0.69156
05:54:24|0.69197
05:54:25|0.69223
05:54:27|0.69186
05:54:27|0.69172
05:54:29|0.69172
05:54:29|0.69169
05:54:30|0.69211
05:54:31|0.69173
05:54:32|0.69223
05:54:34|0.69223
05:54:34|0.69211
05:54:37|0.69192
05:54:37|0.69191
05:54:38|0.69134
05:54:39|0.69111
05:54:40|0.69166
05:54:41|0.6916
05:54:42|0.6916
05:54:43|0.69174
05:54:44|0.69172
05:54:45|0.691
05:54:46|0.69154
05:54:47|0.69142
05:54:48|0.69142
05:54:49|0.69142
05:54:50|0.69174
05:54:51|0.69172
05:54:52|0.69176
05:54:53|0.69176
05:54:54|0.69224
05:54:55|0.69222
05:54:56|0.69225
05:54:57|0.69248
05:54:58|0.69217
05:54:59|0.69217
05:55:00|0.692
05:55:01|0.69152
05:55:03|0.69247
05:55:03|0.69223
05:55:04|0.69195
05:55:05|0.69263
05:55:06|0.69201
05:55:07|0.69201
05:55:08|0.69201
05:55:09|0.69215
05:55:11|0.69258
05:55:13|0.69125
05:55:15|0.69201
05:55:17|0.69123
05:55:17|0.69154
05:55:18|0.69154
05:55:19|0.69144
05:55:20|0.69147
05:55:22|0.69119
05:55:22|0.691
05:55:23|0.69127
05:55:24|0.69127
05:55:25|0.69127
05:55:26|0.69127
05:55:27|0.69137
05:55:28|0.69112
05:55:29|0.69155
05:55:30|0.6911
05:55:31|0.6911
05:55:32|0.69137
05:55:33|0.6912
05:55:34|0.691
05:55:35|0.691
05:55:37|0.69109
05:55:37|0.6911
05:55:38|0.69099
05:55:40|0.69137
05:55:40|0.692
05:55:41|0.69217
05:55:42|0.69217
05:55:43|0.69217
05:55:45|0.69249
05:55:45|0.6925
05:55:46|0.69252
05:55:47|0.69257
05:55:48|0.69226
05:55:49|0.69226
05:55:50|0.69217
05:55:51|0.69252
05:55:52|0.69252
05:55:53|0.69225
05:55:54|0.69225
05:55:55|0.69182
05:55:56|0.69195
05:55:57|0.69195
05:55:58|0.69189
05:55:59|0.69169
05:56:00|0.6919
05:56:01|0.69167
05:56:02|0.69165
05:56:03|0.6918
05:56:04|0.69149
05:56:05|0.6915
05:56:06|0.69128
05:56:07|0.69117
05:56:08|0.6912
05:56:09|0.69084
05:56:10|0.69084
05:56:12|0.69096
05:56:14|0.69071
05:56:14|0.69086
05:56:16|0.69096
05:56:16|0.69047
05:56:18|0.69061
05:56:18|0.69023
05:56:21|0.69048
05:56:22|0.69023
05:56:23|0.69033
05:56:23|0.69071
05:56:24|0.69034
05:56:26|0.69035
05:56:26|0.69071
05:56:27|0.69042
05:56:28|0.69038
05:56:30|0.69068
05:56:31|0.69069
05:56:32|0.69007
05:56:33|0.69084
05:56:33|0.69066
05:56:34|0.69065
05:56:36|0.69068
05:56:36|0.69065
05:56:39|0.69065
05:56:40|0.6905
05:56:40|0.69037
05:56:41|0.69036
05:56:42|0.69036
05:56:43|0.69002
05:56:44|0.68984
05:56:45|0.69003
05:56:46|0.68943
05:56:47|0.68949
05:56:48|0.68996
05:56:49|0.69029
05:56:50|0.69053
05:56:51|0.69096
05:56:52|0.69067
05:56:53|0.69091
05:56:54|0.69132
05:56:55|0.69067
05:56:56|0.6909
05:56:57|0.69066
05:56:58|0.69067
05:56:59|0.69092
05:57:00|0.69068
05:57:01|0.69068
05:57:02|0.69068
05:57:03|0.69052
05:57:04|0.69046
05:57:06|0.69046
05:57:06|0.6903
05:57:07|0.6903
05:57:09|0.69002
05:57:10|0.69007
05:57:11|0.69007
05:57:13|0.69025
05:57:15|0.69025
05:57:16|0.69025
05:57:18|0.69
05:57:19|0.68979
05:57:20|0.69021
05:57:21|0.69024
05:57:22|0.69001
05:57:23|0.6902
05:57:24|0.6902
05:57:25|0.69002
05:57:26|0.68998
05:57:27|0.69005
05:57:28|0.69003
05:57:29|0.68988
05:57:31|0.68989
05:57:31|0.68919
05:57:32|0.68938
05:57:33|0.68883
05:57:34|0.68889
05:57:35|0.68877
05:57:37|0.689
05:57:37|0.68887
05:57:39|0.68846
05:57:40|0.6882
05:57:41|0.68808
05:57:42|0.68803
05:57:43|0.6881
05:57:44|0.68671
05:57:45|0.68739
05:57:46|0.6874
05:57:47|0.68712
05:57:48|0.68713
05:57:49|0.68757
05:57:51|0.68722
05:57:52|0.68823
05:57:53|0.68694
05:57:54|0.68669
05:57:54|0.68701
05:57:55|0.68708
05:57:57|0.68682
05:57:58|0.68696
05:57:59|0.68668
05:58:00|0.68627
05:58:00|0.68662
05:58:02|0.68728
05:58:03|0.68802
05:58:04|0.68787
05:58:05|0.68821
05:58:06|0.68825
05:58:07|0.68709
05:58:07|0.68754
05:58:09|0.68724
05:58:09|0.68757
05:58:10|0.68724
05:58:12|0.68742
05:58:14|0.68737
05:58:15|0.68825
05:58:17|0.6883
05:58:18|0.68796
05:58:19|0.68797
05:58:20|0.688
05:58:21|0.68799
05:58:23|0.68844
05:58:24|0.68855
05:58:25|0.68941
05:58:26|0.68878
05:58:27|0.68914
05:58:29|0.68909
05:58:30|0.68914
05:58:31|0.68905
05:58:32|0.68907
05:58:33|0.689
05:58:33|0.689
05:58:34|0.68897
05:58:36|0.68897
05:58:36|0.68796
05:58:38|0.68921
05:58:38|0.68921
05:58:40|0.68905
05:58:41|0.68905
05:58:42|0.69
05:58:44|0.69002
05:58:44|0.69004
05:58:45|0.69007
05:58:46|0.68976
05:58:47|0.68901
05:58:49|0.68811
05:58:49|0.68838
05:58:50|0.68842
05:58:51|0.68906
05:58:52|0.68917
05:58:53|0.68889
05:58:54|0.68931
05:58:55|0.68918
05:58:56|0.68917
05:58:57|0.68927
05:58:58|0.689
05:58:59|0.68854
05:59:00|0.6885
05:59:01|0.68845
05:59:02|0.688
05:59:03|0.68785
05:59:05|0.68823
05:59:05|0.68793
05:59:06|0.6882
05:59:07|0.6882
05:59:08|0.68768
05:59:09|0.68768
05:59:10|0.68801
05:59:11|0.68689
05:59:12|0.68685
05:59:14|0.68765
05:59:15|0.68762
05:59:17|0.68711
05:59:19|0.68638
05:59:20|0.68638
05:59:22|0.68624
05:59:22|0.68694
05:59:23|0.68641
05:59:25|0.68694
05:59:26|0.68693
05:59:27|0.68681
05:59:28|0.68625
05:59:29|0.68672
05:59:30|0.68656
05:59:31|0.68656
05:59:32|0.68632
05:59:33|0.68628
05:59:34|0.68638
05:59:35|0.68626
05:59:36|0.68603
05:59:37|0.68601
05:59:38|0.68585
05:59:39|0.68585
05:59:40|0.68607
05:59:41|0.6858
05:59:42|0.68571
05:59:43|0.68596
05:59:44|0.68583
05:59:45|0.68599
05:59:46|0.68571
05:59:47|0.68582
05:59:48|0.68585
05:59:49|0.68555
05:59:50|0.68581
05:59:51|0.68559
05:59:53|0.68555
05:59:54|0.68488
05:59:55|0.6848
05:59:56|0.68502
05:59:57|0.68523
05:59:58|0.68523
05:59:59|0.68497
06:00:00|0.68499
06:00:01|0.68571
06:00:02|0.68568
06:00:03|0.68565
06:00:04|0.68504
06:00:05|0.68548
06:00:06|0.68492
06:00:07|0.68537
06:00:08|0.68541
06:00:09|0.68539
06:00:10|0.68539
06:00:10|0.68545
06:00:12|0.6848
06:00:12|0.68473
06:00:14|0.68512
06:00:16|0.68507
06:00:17|0.68472
06:00:19|0.68474
06:00:20|0.68456
06:00:22|0.68477
06:00:24|0.68476
06:00:24|0.6847
06:00:25|0.6847
06:00:26|0.68472
06:00:27|0.68489
06:00:29|0.68492
06:00:30|0.68624
06:00:31|0.68752
06:00:33|0.68827
06:00:34|0.68793
06:00:36|0.68651
06:00:37|0.6868
06:00:38|0.68679
06:00:39|0.68746
06:00:41|0.68757
06:00:41|0.68762
06:00:42|0.68749
06:00:43|0.68692
06:00:44|0.68742
06:00:45|0.68692
06:00:46|0.68764
06:00:47|0.68773
06:00:48|0.68751
06:00:49|0.68802
06:00:50|0.68811
06:00:51|0.68805
06:00:52|0.68779
06:00:53|0.6881
06:00:54|0.68876
06:00:55|0.68857
06:00:56|0.68857
06:00:57|0.68857
06:00:58|0.6882
06:00:59|0.68777
06:01:00|0.68744
06:01:01|0.68763
06:01:02|0.68752
06:01:04|0.68773
06:01:05|0.6875
06:01:06|0.68786
06:01:07|0.6884
06:01:08|0.688
06:01:09|0.68864
06:01:10|0.68862
06:01:11|0.688
06:01:12|0.68847
06:01:13|0.68864
06:01:14|0.68887
06:01:15|0.68918
06:01:17|0.69021
06:01:18|0.6919
06:01:18|0.692
06:01:20|0.69225
06:01:21|0.69276
06:01:23|0.69199
06:01:24|0.69127
06:01:26|0.69188
06:01:26|0.69178
06:01:27|0.69342
06:01:28|0.69298
06:01:29|0.69342
06:01:30|0.69341
06:01:31|0.69336
06:01:32|0.69346
06:01:33|0.69433
06:01:35|0.69399
06:01:35|0.69411
06:01:37|0.694
06:01:38|0.69489
06:01:39|0.69458
06:01:41|0.694
06:01:42|0.69427
06:01:42|0.69413
06:01:44|0.69348
06:01:45|0.69309
06:01:45|0.69318
06:01:48|0.69301
06:01:48|0.69258
06:01:50|0.69211
06:01:50|0.69156
06:01:52|0.69206
06:01:53|0.69191
06:01:54|0.69186
06:01:55|0.69158
06:01:56|0.69185
06:01:57|0.69151
06:01:58|0.6912
06:02:00|0.69163
06:02:00|0.69189
06:02:01|0.69189
06:02:02|0.6918
06:02:03|0.69153
06:02:04|0.69129
06:02:05|0.69129
06:02:06|0.69156
06:02:07|0.69102
06:02:08|0.69123
06:02:09|0.69159
06:02:10|0.69152
06:02:11|0.69119
06:02:12|0.69123
06:02:13|0.69137
06:02:14|0.69152
06:02:15|0.6932
06:02:17|0.69333
06:02:19|0.69452
06:02:19|0.69451
06:02:21|0.69453
06:02:23|0.69415
06:02:24|0.69426
06:02:24|0.69385
06:02:25|0.69337
06:02:27|0.69397
06:02:28|0.6937
06:02:29|0.69376
06:02:30|0.69278
06:02:31|0.69201
06:02:32|0.69306
06:02:33|0.69315
06:02:34|0.69281
06:02:35|0.69281
06:02:36|0.69342
06:02:37|0.69396
06:02:38|0.69332
06:02:39|0.69321
06:02:40|0.69347
06:02:41|0.69305
06:02:43|0.69306
06:02:44|0.693
06:02:45|0.69259
06:02:47|0.69275
06:02:48|0.69323
06:02:49|0.69301
06:02:50|0.69299
06:02:50|0.69366
06:02:51|0.6935
06:02:53|0.69347
06:02:54|0.6931
06:02:55|0.69366
06:02:55|0.69313
06:02:56|0.69364
06:02:57|0.69346
06:02:58|0.69344
06:03:00|0.69299
06:03:00|0.69346
06:03:01|0.69299
06:03:02|0.69254
06:03:03|0.69263
06:03:04|0.69192
06:03:06|0.69193
06:03:07|0.69293
06:03:07|0.6929
06:03:08|0.69242
06:03:10|0.6922
06:03:11|0.69107
06:03:11|0.69121
06:03:12|0.69124
06:03:13|0.69077
06:03:14|0.69077
06:03:15|0.69074
06:03:17|0.69055
06:03:19|0.69085
06:03:20|0.69141
06:03:21|0.6914
06:03:22|0.69085
06:03:23|0.69079
06:03:25|0.69084
06:03:26|0.69137
06:03:27|0.6908
06:03:28|0.6912
06:03:29|0.6912
06:03:30|0.69092
06:03:32|0.69122
06:03:33|0.69116
06:03:34|0.69121
06:03:35|0.69101
06:03:36|0.69105
06:03:37|0.69105
06:03:38|0.69203
06:03:39|0.69241
06:03:40|0.6926
06:03:40|0.693
06:03:41|0.69331
06:03:42|0.69333
06:03:44|0.69389
06:03:44|0.69389
06:03:45|0.69273
06:03:46|0.69249
06:03:48|0.69258
06:03:48|0.69269
06:03:50|0.69236
06:03:51|0.69247
06:03:52|0.69251
06:03:52|0.69262
06:03:54|0.69216
06:03:54|0.69215
06:03:56|0.69192
06:03:57|0.69192
06:03:58|0.69159
06:03:58|0.69138
06:03:59|0.69138
06:04:01|0.69122
06:04:02|0.69085
06:04:02|0.69129
06:04:04|0.69117
06:04:05|0.69142
06:04:06|0.69168
06:04:07|0.69211
06:04:07|0.69183
06:04:08|0.69183
06:04:09|0.69249
06:04:12|0.69207
06:04:12|0.692
06:04:13|0.69225
06:04:14|0.69225
06:04:15|0.69157
06:04:16|0.69164
06:04:17|0.69206
06:04:19|0.69264
06:04:21|0.69295
06:04:23|0.69284
06:04:24|0.69284
06:04:25|0.69284
06:04:26|0.69307
06:04:28|0.69244
06:04:29|0.69256
06:04:30|0.69253
06:04:31|0.69226
06:04:32|0.69246
06:04:33|0.69245
06:04:34|0.69247
06:04:35|0.69228
06:04:36|0.6923
06:04:36|0.69219
06:04:39|0.69261
06:04:40|0.69259
06:04:40|0.69247
06:04:42|0.69212
06:04:43|0.6928
06:04:43|0.69286
06:04:45|0.69286
06:04:46|0.69263
06:04:46|0.69281
06:04:47|0.69285
06:04:49|0.69244
06:04:49|0.69244
06:04:51|0.69256
06:04:52|0.69256
06:04:53|0.69256
06:04:53|0.6929
06:04:55|0.6929
06:04:55|0.6929
06:04:56|0.69284
06:04:58|0.69317
06:04:58|0.69305
06:05:00|0.6932
06:05:00|0.69284
06:05:01|0.69305
06:05:03|0.6931
06:05:04|0.69337
06:05:05|0.69312
06:05:05|0.69378
06:05:07|0.69365
06:05:08|0.69379
06:05:08|0.69296
06:05:09|0.69244
06:05:10|0.69297
06:05:12|0.69264
06:05:12|0.69294
06:05:13|0.6929
06:05:14|0.69288
06:05:16|0.69296
06:05:16|0.69313
06:05:18|0.69254
06:05:18|0.6929
06:05:20|0.69248
06:05:22|0.69208
06:05:23|0.6927
06:05:23|0.69179
06:05:25|0.69142
06:05:26|0.69173
06:05:27|0.6914
06:05:29|0.69201
06:05:29|0.69241
06:05:31|0.69264
06:05:32|0.69221
06:05:33|0.69221
06:05:34|0.69225
06:05:34|0.69244
06:05:36|0.69221
06:05:37|0.692
06:05:38|0.69203
06:05:38|0.69197
06:05:39|0.69197
06:05:41|0.69197
06:05:42|0.69197
06:05:43|0.69197
06:05:44|0.69257
06:05:45|0.69257
06:05:46|0.69248
06:05:47|0.69313
06:05:48|0.69278
06:05:49|0.69253
06:05:50|0.69262
06:05:51|0.6924
06:05:52|0.69178
06:05:53|0.69214
06:05:55|0.69241
06:05:56|0.69194
06:05:57|0.69257
06:05:57|0.69228
06:05:58|0.69251
06:06:00|0.69226
06:06:01|0.69271
06:06:01|0.69214
06:06:02|0.69212
06:06:03|0.69185
06:06:04|0.69201
06:06:06|0.69198
06:06:06|0.69146
06:06:07|0.69146
06:06:09|0.69186
06:06:10|0.69119
06:06:11|0.69119
06:06:12|0.69133
06:06:12|0.69136
06:06:13|0.69138
06:06:14|0.69138
06:06:15|0.69137
06:06:17|0.69141
06:06:19|0.69178
06:06:19|0.69177
06:06:21|0.69177
06:06:23|0.69224
06:06:24|0.69229
06:06:26|0.69212
06:06:27|0.69229
06:06:28|0.692
06:06:30|0.69177
06:06:31|0.69123
06:06:32|0.69164
06:06:33|0.69147
06:06:34|0.6911
06:06:35|0.69132
06:06:36|0.69135
06:06:38|0.69101
06:06:39|0.69135
06:06:40|0.6911
06:06:41|0.69115
06:06:42|0.6913
06:06:43|0.6913
06:06:44|0.69129
06:06:45|0.69156
06:06:45|0.69156
06:06:47|0.69101
06:06:48|0.6916
06:06:49|0.69135
06:06:50|0.69153
06:06:51|0.6913
06:06:52|0.6916
06:06:53|0.69157
06:06:54|0.69156
06:06:55|0.69074
06:06:56|0.69113
06:06:57|0.69113
06:06:58|0.69113
06:06:59|0.69142
06:07:00|0.6914
06:07:02|0.69107
06:07:02|0.69118
06:07:03|0.69118
06:07:04|0.69119
06:07:05|0.69118
06:07:06|0.69084
06:07:07|0.69119
06:07:09|0.69241
06:07:10|0.69241
06:07:12|0.69236
06:07:13|0.69236
06:07:15|0.69247
06:07:15|0.69245
06:07:17|0.69241
06:07:18|0.69244
06:07:18|0.69246
06:07:19|0.69242
06:07:21|0.69241
06:07:23|0.69261
06:07:24|0.69256
06:07:26|0.69256
06:07:28|0.69284
06:07:29|0.6925
06:07:29|0.69168
06:07:31|0.69154
06:07:32|0.69163
06:07:33|0.69164
06:07:34|0.69131
06:07:34|0.69131
06:07:36|0.6918
06:07:37|0.69158
06:07:38|0.6918
06:07:38|0.69213
06:07:39|0.69199
06:07:40|0.69199
06:07:42|0.69214
06:07:43|0.69214
06:07:43|0.69198
06:07:45|0.6918
06:07:46|0.69165
06:07:46|0.69199
06:07:48|0.6913
06:07:48|0.69167
06:07:50|0.6913
06:07:50|0.6912
06:07:52|0.69199
06:07:53|0.69163
06:07:54|0.69171
06:07:55|0.69158
06:07:56|0.69158
06:07:58|0.69132
06:07:59|0.69135
06:08:00|0.69148
06:08:00|0.691
06:08:01|0.69124
06:08:02|0.69124
06:08:04|0.691
06:08:05|0.691
06:08:06|0.691
06:08:06|0.68973
06:08:07|0.6897
06:08:08|0.69013
06:08:09|0.69012
06:08:10|0.68967
06:08:12|0.69039
06:08:12|0.69021
06:08:14|0.68986
06:08:14|0.68986
06:08:17|0.69018
06:08:17|0.69007
06:08:18|0.69005
06:08:19|0.69107
06:08:20|0.69052
06:08:21|0.69124
06:08:22|0.69109
06:08:24|0.69048
06:08:26|0.69062
06:08:27|0.69055
06:08:28|0.69041
06:08:29|0.69034
06:08:30|0.6907
06:08:31|0.69006
06:08:33|0.68965
06:08:34|0.68981
06:08:35|0.68981
06:08:35|0.68937
06:08:37|0.68934
06:08:38|0.68929
06:08:39|0.68986
06:08:41|0.68926
06:08:42|0.68927
06:08:43|0.68901
06:08:44|0.68906
06:08:45|0.68908
06:08:46|0.68871
06:08:47|0.68801
06:08:48|0.68922
06:08:49|0.68884
06:08:51|0.68896
06:08:51|0.68949
06:08:52|0.68949
06:08:53|0.68939
06:08:54|0.68949
06:08:56|0.68966
06:08:57|0.6894
06:08:58|0.68959
06:08:59|0.68923
06:09:00|0.68947
06:09:01|0.68938
06:09:02|0.68901
06:09:03|0.68868
06:09:04|0.68836
06:09:05|0.68861
06:09:06|0.68837
06:09:08|0.68855
06:09:09|0.68856
06:09:10|0.68896
06:09:10|0.68912
06:09:12|0.68912
06:09:13|0.68899
06:09:14|0.68909
06:09:14|0.68878
06:09:16|0.68841
06:09:16|0.68918
06:09:17|0.68854
06:09:19|0.68885
06:09:20|0.68885
06:09:21|0.68873
06:09:22|0.68844
06:09:23|0.688
06:09:25|0.68826
06:09:26|0.68763
06:09:27|0.68718
06:09:28|0.68765
06:09:29|0.68817
06:09:29|0.688
06:09:31|0.688
06:09:32|0.68802
06:09:33|0.68812
06:09:34|0.688
06:09:36|0.68797
06:09:37|0.68783
06:09:38|0.68815
06:09:39|0.68842
06:09:40|0.68845
06:09:41|0.68872
06:09:42|0.68815
06:09:43|0.68783
06:09:45|0.688
06:09:45|0.68791
06:09:46|0.68844
06:09:47|0.68784
06:09:49|0.68855
06:09:50|0.68845
06:09:51|0.68706
06:09:52|0.68763
06:09:52|0.68735
06:09:53|0.68745
06:09:55|0.68694
06:09:56|0.68695
06:09:57|0.68694
06:09:57|0.68694
06:10:00|0.68631
06:10:00|0.68665
06:10:01|0.68668
06:10:02|0.68668
06:10:03|0.68631
06:10:04|0.68631
06:10:05|0.68652
06:10:06|0.68665
06:10:07|0.68631
06:10:08|0.68641
06:10:09|0.68657
06:10:10|0.68613
06:10:11|0.68629
06:10:12|0.68627
06:10:13|0.6862
06:10:15|0.68658
06:10:16|0.68648
06:10:17|0.68648
06:10:18|0.68628
06:10:19|0.6862
06:10:20|0.68714
06:10:21|0.68714
06:10:22|0.68784
06:10:23|0.68842
06:10:24|0.68824
06:10:26|0.68837
06:10:28|0.68835
06:10:29|0.68827
06:10:30|0.68849
06:10:31|0.68866
06:10:32|0.68867
06:10:33|0.68837
06:10:34|0.68837
06:10:35|0.68867
06:10:36|0.68879
06:10:37|0.68871
06:10:38|0.68877
06:10:39|0.68872
06:10:40|0.68848
06:10:41|0.68857
06:10:43|0.68833
06:10:44|0.68819
06:10:45|0.688
06:10:45|0.68819
06:10:48|0.68823
06:10:49|0.68819
06:10:50|0.68824
06:10:51|0.68831
06:10:52|0.68778
06:10:53|0.68767
06:10:53|0.68767
06:10:54|0.68811
06:10:56|0.68834
06:10:56|0.68832
06:10:57|0.68852
06:10:58|0.68882
06:11:00|0.68861
06:11:01|0.68898
06:11:01|0.68922
06:11:02|0.68852
06:11:03|0.68931
06:11:04|0.68948
06:11:06|0.68871
06:11:07|0.68893
06:11:08|0.68933
06:11:09|0.68943
06:11:09|0.68943
06:11:10|0.68934
06:11:12|0.6892
06:11:12|0.68909
06:11:15|0.68921
06:11:15|0.68911
06:11:16|0.68943
06:11:17|0.68913
06:11:18|0.68954
06:11:19|0.69028
06:11:20|0.69031
06:11:21|0.69016
06:11:22|0.6897
06:11:24|0.6897
06:11:25|0.6897
06:11:27|0.6899
06:11:28|0.6899
06:11:30|0.69058
06:11:31|0.69012
06:11:31|0.69015
06:11:33|0.69072
06:11:34|0.69003
06:11:36|0.68997
06:11:37|0.68948
06:11:38|0.68924
06:11:40|0.68947
06:11:41|0.6896
06:11:41|0.68971
06:11:44|0.68987
06:11:44|0.68988
06:11:45|0.6896
06:11:46|0.68931
06:11:47|0.68966
06:11:48|0.68969
06:11:49|0.68969
06:11:50|0.68982
06:11:52|0.68997
06:11:52|0.69044
06:11:53|0.69044
06:11:54|0.69068
06:11:55|0.69065
06:11:57|0.69128
06:11:58|0.69106
06:11:59|0.69123
06:12:00|0.69127
06:12:01|0.69051
06:12:02|0.69087
06:12:03|0.69089
06:12:04|0.69049
06:12:05|0.69088
06:12:06|0.69128
06:12:07|0.69145
06:12:08|0.69145
06:12:09|0.69149
06:12:10|0.69144
06:12:11|0.69162
06:12:12|0.69162
06:12:14|0.69147
06:12:14|0.69108
06:12:15|0.69139
06:12:16|0.69183
06:12:17|0.69192
06:12:18|0.69199
06:12:19|0.69184
06:12:20|0.69223
06:12:21|0.69198
06:12:22|0.69162
06:12:23|0.6922
06:12:25|0.69199
06:12:25|0.69187
06:12:27|0.69225
06:12:29|0.69208
06:12:31|0.69209
06:12:32|0.69212
06:12:33|0.69199
06:12:34|0.69218
06:12:35|0.69191
06:12:36|0.69162
06:12:37|0.692
06:12:39|0.69247
06:12:40|0.69247
06:12:41|0.69243
06:12:42|0.69259
06:12:43|0.69261
06:12:43|0.6925
06:12:45|0.69249
06:12:46|0.69245
06:12:46|0.69249
06:12:47|0.69249
06:12:50|0.69222
06:12:51|0.69223
06:12:51|0.69215
06:12:52|0.69157
06:12:53|0.69156
06:12:55|0.69125
06:12:56|0.69136
06:12:56|0.69135
06:12:58|0.69167
06:12:59|0.69163
06:12:59|0.6915
06:13:00|0.69166
06:13:01|0.69179
06:13:04|0.69183
06:13:04|0.69183
06:13:05|0.69182
06:13:06|0.69183
06:13:07|0.69121
06:13:08|0.69111
06:13:09|0.6912
06:13:10|0.69175
06:13:12|0.69134
06:13:13|0.69178
06:13:14|0.69197
06:13:15|0.69095
06:13:16|0.69053
06:13:17|0.68899
06:13:18|0.68931
06:13:19|0.68931
06:13:20|0.68973
06:13:21|0.68899
06:13:22|0.68899
06:13:23|0.68914
06:13:24|0.68951
06:13:25|0.69011
06:13:26|0.6901
06:13:27|0.68968
06:13:29|0.69044
06:13:30|0.6901
06:13:31|0.69011
06:13:32|0.69011
06:13:33|0.6898
06:13:34|0.68956
06:13:35|0.68944
06:13:36|0.68961
06:13:37|0.68898
06:13:38|0.68854
06:13:40|0.68939
06:13:40|0.68912
06:13:42|0.68853
06:13:43|0.68816
06:13:44|0.68833
06:13:44|0.68856
06:13:45|0.68859
06:13:47|0.68859
06:13:48|0.68858
06:13:48|0.68858
06:13:50|0.68839
06:13:51|0.68837
06:13:52|0.68804
06:13:53|0.68837
06:13:54|0.68813
06:13:55|0.68829
06:13:56|0.68803
06:13:57|0.68846
06:13:58|0.68826
06:13:59|0.68834
06:14:00|0.68832
06:14:01|0.68831
06:14:02|0.68829
06:14:03|0.68826
06:14:04|0.68805
06:14:05|0.68832
06:14:06|0.68832
06:14:07|0.68832
06:14:08|0.68834
06:14:09|0.68851
06:14:10|0.68854
06:14:11|0.68858
06:14:12|0.68871
06:14:13|0.68863
06:14:14|0.68863
06:14:15|0.68895
06:14:16|0.68873
06:14:17|0.68894
06:14:18|0.6888
06:14:19|0.68881
06:14:20|0.68936
06:14:21|0.68866
06:14:22|0.68866
06:14:23|0.68869
06:14:24|0.68825
06:14:25|0.68859
06:14:26|0.68904
06:14:27|0.68939
06:14:29|0.6881
06:14:31|0.68835
06:14:33|0.68863
06:14:34|0.68831
06:14:35|0.68769
06:14:36|0.68706
06:14:38|0.68735
06:14:39|0.68741
06:14:40|0.68832
06:14:41|0.68763
06:14:42|0.68828
06:14:43|0.68805
06:14:44|0.68748
06:14:45|0.68761
06:14:46|0.68762
06:14:47|0.68787
06:14:48|0.68781
06:14:49|0.68788
06:14:49|0.68797
06:14:51|0.68762
06:14:52|0.68767
06:14:53|0.68771
06:14:54|0.68779
06:14:55|0.68769
06:14:56|0.6875
06:14:58|0.68761
06:14:59|0.68806
06:14:59|0.68821
06:15:01|0.68778
06:15:02|0.68814
06:15:03|0.68864
06:15:03|0.6887
06:15:04|0.68862
06:15:06|0.68857
06:15:06|0.68883
06:15:08|0.68877
06:15:09|0.68909
06:15:09|0.689
06:15:10|0.68889
06:15:11|0.68858
06:15:13|0.68917
06:15:14|0.68923
06:15:14|0.68893
06:15:15|0.68949
06:15:16|0.68943
06:15:17|0.68949
06:15:18|0.68949
06:15:19|0.6905
06:15:21|0.69141
06:15:22|0.69056
06:15:22|0.69113
06:15:23|0.69066
06:15:24|0.69087
06:15:25|0.69086
06:15:27|0.69046
06:15:28|0.69068
06:15:28|0.69069
06:15:31|0.69071
06:15:32|0.69071
06:15:33|0.69087
06:15:34|0.6908
06:15:36|0.69093
06:15:37|0.69109
06:15:39|0.69182
06:15:39|0.69179
06:15:42|0.69179
06:15:42|0.69201
06:15:44|0.69272
06:15:44|0.69321
06:15:45|0.69326
06:15:46|0.69261
06:15:47|0.69305
06:15:49|0.69326
06:15:50|0.69304
06:15:51|0.6934
06:15:52|0.69288
06:15:53|0.69243
06:15:54|0.69267
06:15:56|0.69266
06:15:56|0.69241
06:15:58|0.69288
06:15:59|0.69313
06:16:00|0.69311
06:16:00|0.69311
06:16:01|0.69316
06:16:04|0.69367
06:16:05|0.69334
06:16:05|0.6935
06:16:07|0.69375
06:16:07|0.69317
06:16:09|0.69348
06:16:10|0.69365
06:16:11|0.69351
06:16:12|0.69363
06:16:13|0.6939
06:16:14|0.6931
06:16:15|0.69289
06:16:16|0.69329
06:16:17|0.69247
06:16:18|0.6927
06:16:19|0.69269
06:16:20|0.69292
06:16:21|0.69291
06:16:22|0.69294
06:16:23|0.69287
06:16:24|0.69271
06:16:25|0.69295
06:16:26|0.69272
06:16:27|0.69273
06:16:28|0.6928
06:16:29|0.69295
06:16:30|0.69287
06:16:32|0.69329
06:16:34|0.69338
06:16:36|0.69345
06:16:37|0.69345
06:16:37|0.69335
06:16:38|0.69348
06:16:39|0.69345
06:16:41|0.69332
06:16:42|0.6941
06:16:43|0.69258
06:16:44|0.69316
06:16:45|0.69319
06:16:46|0.69318
06:16:47|0.69265
06:16:47|0.69286
06:16:49|0.69301
06:16:50|0.6925
06:16:51|0.69308
06:16:52|0.69283
06:16:53|0.69279
06:16:54|0.69318
06:16:55|0.69315
06:16:56|0.69304
06:16:57|0.69312
06:16:57|0.69309
06:16:59|0.69279
06:17:00|0.69251
06:17:00|0.69304
06:17:01|0.69281
06:17:03|0.69299
06:17:03|0.69293
06:17:04|0.69286
06:17:06|0.6928
06:17:06|0.6927
06:17:08|0.69293
06:17:09|0.69281
06:17:09|0.69279
06:17:10|0.69297
06:17:11|0.69256
06:17:13|0.69294
06:17:15|0.69286
06:17:15|0.69266
06:17:16|0.6929
06:17:17|0.69258
06:17:18|0.69284
06:17:19|0.69284
06:17:20|0.69267
06:17:21|0.69281
06:17:22|0.69286
06:17:23|0.69283
06:17:25|0.69289
06:17:26|0.69269
06:17:27|0.69224
06:17:28|0.6921
06:17:29|0.69169
06:17:30|0.69206
06:17:31|0.69224
06:17:32|0.692
06:17:33|0.69167
06:17:35|0.69183
06:17:37|0.69224
06:17:38|0.69208
06:17:40|0.69246
06:17:41|0.69168
06:17:41|0.69232
06:17:42|0.693
06:17:43|0.69226
06:17:44|0.6928
06:17:46|0.69307
06:17:47|0.69292
06:17:48|0.69292
06:17:49|0.69286
06:17:50|0.6929
06:17:51|0.6932
06:17:52|0.69315
06:17:53|0.69315
06:17:54|0.6931
06:17:55|0.69308
06:17:56|0.69308
06:17:57|0.69294
06:17:58|0.69294
06:17:59|0.69293
06:18:00|0.69309
06:18:01|0.6932
06:18:02|0.6932
06:18:03|0.69275
06:18:04|0.69258
06:18:05|0.69304
06:18:06|0.69317
06:18:07|0.69317
06:18:08|0.69316
06:18:09|0.69282
06:18:10|0.69302
06:18:11|0.69294
06:18:12|0.69319
06:18:13|0.69301
06:18:14|0.69319
06:18:15|0.69317
06:18:17|0.69319
06:18:18|0.69319
06:18:19|0.69275
06:18:19|0.69304
06:18:20|0.69314
06:18:22|0.69261
06:18:23|0.69254
06:18:23|0.69255
06:18:24|0.69299
06:18:26|0.69258
06:18:27|0.69293
06:18:27|0.69296
06:18:28|0.69234
06:18:30|0.69267
06:18:31|0.6928
06:18:32|0.69234
06:18:34|0.693
06:18:35|0.69379
06:18:36|0.69388
06:18:37|0.69388
06:18:38|0.69388
06:18:40|0.69389
06:18:41|0.69388
06:18:42|0.69373
06:18:43|0.69387
06:18:44|0.69388
06:18:45|0.69381
06:18:46|0.6939
06:18:48|0.6934
06:18:48|0.69389
06:18:50|0.69388
06:18:51|0.69384
06:18:53|0.69389
06:18:53|0.69389
06:18:54|0.69385
06:18:55|0.69395
06:18:56|0.69395
06:18:58|0.69395
06:18:58|0.69393
06:18:59|0.69391
06:19:00|0.69391
06:19:01|0.69358
06:19:02|0.69371
06:19:03|0.69372
06:19:04|0.69367
06:19:05|0.69367
06:19:06|0.69368
06:19:07|0.69182
06:19:08|0.69229
06:19:09|0.69233
06:19:10|0.69203
06:19:11|0.69255
06:19:12|0.69255
06:19:14|0.69239
06:19:14|0.69224
06:19:15|0.69256
06:19:16|0.69243
06:19:17|0.69227
06:19:18|0.6916
06:19:19|0.6914
06:19:20|0.6916
06:19:21|0.69154
06:19:22|0.69151
06:19:23|0.69134
06:19:24|0.69152
06:19:25|0.69172
06:19:26|0.69195
06:19:27|0.69195
06:19:29|0.69186
06:19:29|0.69193
06:19:30|0.69173
06:19:31|0.69193
06:19:32|0.69183
06:19:34|0.69176
06:19:36|0.69176
06:19:38|0.69221
06:19:40|0.69205
06:19:40|0.69151
06:19:42|0.69154
06:19:43|0.69139
06:19:44|0.69168
06:19:45|0.69134
06:19:46|0.69148
06:19:47|0.69167
06:19:48|0.6914
06:19:49|0.69144
06:19:50|0.6914
06:19:51|0.69105
06:19:53|0.69088
06:19:54|0.69084
06:19:55|0.69082
06:19:56|0.691
06:19:57|0.69097
06:19:58|0.691
06:20:00|0.69125
06:20:01|0.69144
06:20:02|0.69145
06:20:02|0.69163
06:20:04|0.69168
06:20:04|0.69141
06:20:05|0.69167
06:20:07|0.69167
06:20:08|0.69071
06:20:09|0.69064
06:20:09|0.6906
06:20:11|0.6907
06:20:12|0.69093
06:20:13|0.691
06:20:14|0.69113
06:20:15|0.69203
06:20:16|0.69136
06:20:17|0.69149
06:20:18|0.69147
06:20:19|0.69141
06:20:20|0.69141
06:20:21|0.69137
06:20:22|0.69137
06:20:23|0.69188
06:20:24|0.69153
06:20:25|0.69151
06:20:26|0.69182
06:20:27|0.69137
06:20:28|0.69135
06:20:29|0.69146
06:20:30|0.69124
06:20:31|0.69124
06:20:32|0.6914
06:20:33|0.69145
06:20:35|0.69128
06:20:37|0.68888
06:20:39|0.68917
06:20:39|0.68904
06:20:41|0.6888
06:20:43|0.68889
06:20:44|0.68864
06:20:45|0.68901
06:20:47|0.68895
06:20:48|0.68882
06:20:49|0.6887
06:20:50|0.68845
06:20:51|0.68869
06:20:53|0.6893
06:20:54|0.68937
06:20:56|0.68936
06:20:56|0.68988
06:20:57|0.68733
06:20:58|0.6875
06:21:00|0.68744
06:21:00|0.68715
06:21:01|0.68715
06:21:02|0.68752
06:21:04|0.68734
06:21:05|0.68752
06:21:05|0.68768
06:21:08|0.68705
06:21:08|0.68702
06:21:09|0.68698
06:21:10|0.68691
06:21:11|0.68692
06:21:12|0.68694
06:21:14|0.68663
06:21:14|0.68602
06:21:15|0.68646
06:21:16|0.68614
06:21:17|0.68644
06:21:18|0.68632
06:21:19|0.68673
06:21:20|0.68636
06:21:21|0.68595
06:21:22|0.68566
06:21:23|0.68607
06:21:25|0.68575
06:21:25|0.68462
06:21:26|0.68419
06:21:27|0.68411
06:21:28|0.6837
06:21:29|0.68343
06:21:31|0.68342
06:21:32|0.68315
06:21:33|0.68311
06:21:34|0.68305
06:21:35|0.67997
06:21:37|0.67956
06:21:38|0.67992
06:21:39|0.67954
06:21:40|0.67946
06:21:41|0.68096
06:21:42|0.68165
06:21:43|0.68155
06:21:45|0.68192
06:21:45|0.68105
06:21:47|0.68084
06:21:48|0.68101
06:21:48|0.68091
06:21:50|0.67823
06:21:52|0.67843
06:21:52|0.67725
06:21:53|0.677
06:21:55|0.67616
06:21:56|0.67598
06:21:57|0.67534
06:21:58|0.67528
06:21:59|0.67635
06:22:00|0.6756
06:22:01|0.67555
06:22:02|0.67617
06:22:03|0.67597
06:22:05|0.67696
06:22:06|0.67752
06:22:07|0.67195
06:22:08|0.67019
06:22:09|0.67191
06:22:10|0.67178
06:22:11|0.67
06:22:12|0.66992
06:22:13|0.6691
06:22:13|0.66943
06:22:15|0.66961
06:22:17|0.67133
06:22:17|0.67235
06:22:19|0.67192
06:22:20|0.67182
06:22:20|0.67
06:22:21|0.67
06:22:23|0.6694
06:22:23|0.66981
06:22:24|0.67
06:22:25|0.67
06:22:26|0.67
06:22:27|0.66981
06:22:28|0.66906
06:22:30|0.66939
06:22:30|0.66932
06:22:31|0.66981
06:22:32|0.66946
06:22:33|0.66921
06:22:34|0.66876
06:22:35|0.66877
06:22:38|0.66924
06:22:38|0.66999
06:22:40|0.66901
06:22:42|0.66897
06:22:43|0.66935
06:22:45|0.66904
06:22:46|0.66901
06:22:47|0.66883
06:22:48|0.66882
06:22:49|0.66866
06:22:50|0.66846
06:22:51|0.66779
06:22:52|0.66811
06:22:53|0.66785
06:22:54|0.6688
06:22:55|0.66845
06:22:56|0.66826
06:22:58|0.6691
06:22:59|0.66936
06:23:00|0.66946
06:23:01|0.67084
06:23:02|0.67057
06:23:03|0.67064
06:23:04|0.6678
06:23:05|0.66959
06:23:06|0.66971
06:23:07|0.67033
06:23:08|0.67063
06:23:09|0.66971
06:23:11|0.66942
06:23:11|0.67031
06:23:12|0.66997
06:23:13|0.67045
06:23:15|0.67131
06:23:16|0.67135
06:23:17|0.67181
06:23:17|0.67183
06:23:19|0.67122
06:23:20|0.6717
06:23:20|0.67194
06:23:22|0.672
06:23:22|0.67143
06:23:24|0.67195
06:23:24|0.67239
06:23:26|0.6724
06:23:27|0.67235
06:23:27|0.67239
06:23:28|0.67201
06:23:29|0.67162
06:23:31|0.67149
06:23:31|0.67137
06:23:32|0.67165
06:23:33|0.67156
06:23:35|0.67178
06:23:35|0.67182
06:23:37|0.672
06:23:39|0.67158
06:23:39|0.6717
06:23:40|0.67174
06:23:42|0.67286
06:23:44|0.67225
06:23:45|0.67264
06:23:46|0.67224
06:23:48|0.67184
06:23:49|0.67199
06:23:50|0.672
06:23:51|0.67182
06:23:53|0.67127
06:23:53|0.67109
06:23:54|0.67162
06:23:55|0.6719
06:23:57|0.67161
06:23:57|0.67131
06:23:58|0.67121
06:23:59|0.67107
06:24:00|0.67109
06:24:02|0.67053
06:24:02|0.6712
06:24:04|0.67027
06:24:05|0.67131
06:24:06|0.66953
06:24:07|0.66997
06:24:08|0.67048
06:24:09|0.67
06:24:10|0.6694
06:24:11|0.66931
06:24:12|0.66881
06:24:13|0.66956
06:24:14|0.66975
06:24:15|0.66954
06:24:16|0.66946
06:24:17|0.66893
06:24:18|0.6695
06:24:19|0.66932
06:24:21|0.66956
06:24:22|0.66947
06:24:22|0.66897
06:24:23|0.66935
06:24:24|0.66896
06:24:25|0.66922
06:24:26|0.66896
06:24:27|0.66889
06:24:28|0.66871
06:24:29|0.66862
06:24:30|0.66856
06:24:31|0.66863
06:24:32|0.66975
06:24:33|0.66986
06:24:34|0.67008
06:24:35|0.66915
06:24:36|0.66895
06:24:38|0.66871
06:24:39|0.66895
06:24:40|0.66867
06:24:41|0.66862
06:24:42|0.66877
06:24:43|0.66836
06:24:44|0.66875
06:24:46|0.66888
06:24:48|0.66896
06:24:49|0.66872
06:24:50|0.66864
06:24:51|0.66868
06:24:52|0.66868
06:24:53|0.6686
06:24:54|0.66894
06:24:55|0.66
06:24:56|0.65906
06:24:57|0.6594
06:24:58|0.65902
06:24:59|0.65777
06:25:00|0.6587
06:25:01|0.65889
06:25:02|0.65972
06:25:03|0.65938
06:25:04|0.6594
06:25:05|0.65973
06:25:07|0.65908
06:25:08|0.65976
06:25:09|0.65893
06:25:10|0.65925
06:25:11|0.65893
06:25:12|0.66
06:25:13|0.66204
06:25:14|0.66174
06:25:14|0.66152
06:25:16|0.66115
06:25:17|0.66144
06:25:18|0.66245
06:25:18|0.66225
06:25:20|0.66259
06:25:21|0.66257
06:25:21|0.66307
06:25:23|0.66265
06:25:24|0.66297
06:25:25|0.66364
06:25:26|0.66255
06:25:27|0.66241
06:25:28|0.66204
06:25:29|0.6619
06:25:29|0.66228
06:25:31|0.6618
06:25:32|0.66111
06:25:33|0.66096
06:25:34|0.66175
06:25:35|0.66192
06:25:35|0.66213
06:25:37|0.66228
06:25:38|0.66281
06:25:39|0.66298
06:25:41|0.66322
06:25:43|0.66265
06:25:44|0.66265
06:25:46|0.66185
06:25:47|0.66217
06:25:48|0.66111
06:25:50|0.66058
06:25:50|0.66097
06:25:52|0.66155
06:25:52|0.6603
06:25:54|0.66067
06:25:55|0.66146
06:25:56|0.66145
06:25:57|0.66146
06:25:58|0.66228
06:25:59|0.66229
06:26:00|0.66313
06:26:00|0.66344
06:26:02|0.66321
06:26:03|0.66353
06:26:04|0.6631
06:26:05|0.66353
06:26:05|0.66358
06:26:07|0.66354
06:26:08|0.66349
06:26:08|0.66359
06:26:10|0.66358
06:26:10|0.66384
06:26:11|0.66372
06:26:12|0.66383
06:26:14|0.66394
06:26:14|0.664
06:26:15|0.66399
06:26:16|0.664
06:26:18|0.66431
06:26:18|0.66432
06:26:19|0.6641
06:26:20|0.6642
06:26:22|0.66418
06:26:22|0.66418
06:26:23|0.66436
06:26:24|0.66435
06:26:25|0.66456
06:26:27|0.66435
06:26:27|0.66461
06:26:29|0.6647
06:26:29|0.66509
06:26:31|0.66541
06:26:31|0.66521
06:26:32|0.66541
06:26:34|0.66532
06:26:35|0.66531
06:26:36|0.6655
06:26:36|0.66537
06:26:37|0.66551
06:26:39|0.66555
06:26:40|0.66552
06:26:42|0.66561
06:26:43|0.66501
06:26:44|0.66482
06:26:46|0.66418
06:26:47|0.66467
06:26:48|0.66
06:26:50|0.65934
06:26:50|0.65935
06:26:51|0.66086
06:26:53|0.66136
06:26:53|0.66126
06:26:55|0.66174
06:26:56|0.66324
06:26:57|0.6632
06:26:58|0.66314
06:26:59|0.6632
06:27:00|0.66276
06:27:01|0.663
06:27:02|0.663
06:27:03|0.66255
06:27:04|0.66304
06:27:05|0.66321
06:27:06|0.66317
06:27:07|0.6627
06:27:08|0.663
06:27:09|0.66204
06:27:10|0.66165
06:27:12|0.6619
06:27:13|0.66137
06:27:15|0.66109
06:27:15|0.66109
06:27:17|0.66119
06:27:18|0.66085
06:27:18|0.66085
06:27:20|0.66111
06:27:20|0.66079
06:27:21|0.66091
06:27:22|0.66028
06:27:23|0.66032
06:27:25|0.66053
06:27:25|0.66051
06:27:27|0.66228
06:27:27|0.66187
06:27:28|0.6619
06:27:30|0.66191
06:27:31|0.66135
06:27:32|0.66124
06:27:32|0.66107
06:27:33|0.66181
06:27:34|0.66187
06:27:36|0.66199
06:27:38|0.662
06:27:38|0.66241
06:27:39|0.66245
06:27:41|0.6624
06:27:43|0.66217
06:27:44|0.66213
06:27:46|0.66136
06:27:48|0.66107
06:27:48|0.66072
06:27:50|0.66053
06:27:51|0.66079
06:27:52|0.66025
06:27:52|0.66032
06:27:54|0.66021
06:27:54|0.66001
06:27:55|0.66019
06:27:56|0.66043
06:27:57|0.66149
06:27:59|0.66171
06:27:59|0.66172
06:28:01|0.65974
06:28:02|0.65955
06:28:03|0.65933
06:28:04|0.6594
06:28:05|0.65938
06:28:06|0.65934
06:28:07|0.66018
06:28:08|0.66014
06:28:10|0.66016
06:28:11|0.6595
06:28:12|0.65966
06:28:13|0.65955
06:28:13|0.65883
06:28:15|0.65923
06:28:16|0.65916
06:28:16|0.65905
06:28:18|0.65871
06:28:18|0.65872
06:28:20|0.65875
06:28:22|0.65871
06:28:23|0.65819
06:28:23|0.65745
06:28:24|0.6573
06:28:25|0.65711
06:28:27|0.65704
06:28:28|0.65691
06:28:28|0.65654
06:28:29|0.65616
06:28:30|0.65603
06:28:32|0.65615
06:28:32|0.65567
06:28:33|0.65541
06:28:35|0.65526
06:28:36|0.65551
06:28:37|0.65531
06:28:37|0.65515
06:28:38|0.65551
06:28:39|0.6555
06:28:40|0.65527
06:28:42|0.6566
06:28:44|0.65599
06:28:45|0.65403
06:28:45|0.65398
06:28:46|0.65398
06:28:48|0.65399
06:28:50|0.65429
06:28:51|0.65467
06:28:52|0.65479
06:28:53|0.65487
06:28:55|0.65461
06:28:56|0.65449
06:28:57|0.65436
06:28:58|0.65349
06:28:59|0.65372
06:29:00|0.65359
06:29:01|0.65357
06:29:03|0.65356
06:29:03|0.65425
06:29:04|0.65448
06:29:05|0.65421
06:29:07|0.65425
06:29:08|0.65424
06:29:09|0.65441
06:29:10|0.65421
06:29:11|0.65454
06:29:13|0.65485
06:29:14|0.65415
06:29:14|0.65408
06:29:15|0.65401
06:29:16|0.6539
06:29:18|0.65448
06:29:19|0.65448
06:29:19|0.6545
06:29:20|0.65485
06:29:22|0.65449
06:29:22|0.65468
06:29:23|0.65419
06:29:25|0.65439
06:29:25|0.6538
06:29:27|0.65437
06:29:28|0.65468
06:29:28|0.65431
06:29:29|0.65418
06:29:31|0.65468
06:29:31|0.65468
06:29:32|0.65445
06:29:35|0.65437
06:29:35|0.65424
06:29:36|0.65436
06:29:37|0.654
06:29:38|0.65376
06:29:39|0.6539
06:29:40|0.65453
06:29:41|0.65468
06:29:42|0.65468
06:29:44|0.65468
06:29:46|0.65467
06:29:47|0.65465
06:29:48|0.65365
06:29:49|0.65402
06:29:50|0.65405
06:29:52|0.65358
06:29:53|0.65442
06:29:54|0.65438
06:29:54|0.65335
06:29:55|0.65373
06:29:58|0.65386
06:29:58|0.65369
06:29:59|0.65458
06:30:00|0.65453
06:30:01|0.65457
06:30:03|0.65467
06:30:04|0.65415
06:30:05|0.65389
06:30:07|0.65273
06:30:08|0.6532
06:30:09|0.64965
06:30:10|0.64998
06:30:11|0.64991
06:30:13|0.64939
06:30:13|0.64894
06:30:14|0.64933
06:30:16|0.64934
06:30:17|0.64918
06:30:17|0.64845
06:30:19|0.64998
06:30:20|0.64984
06:30:21|0.64972
06:30:22|0.64931
06:30:23|0.64947
06:30:24|0.64945
06:30:25|0.64901
06:30:26|0.64835
06:30:27|0.64881
06:30:28|0.64862
06:30:29|0.64959
06:30:30|0.64852
06:30:31|0.64881
06:30:32|0.64881
06:30:33|0.64858
06:30:34|0.64786
06:30:36|0.6477
06:30:36|0.64722
06:30:38|0.64636
06:30:39|0.64702
06:30:40|0.64717
06:30:41|0.64682
06:30:42|0.64682
06:30:42|0.6468
06:30:44|0.64656
06:30:46|0.6478
06:30:48|0.647
06:30:48|0.64706
06:30:50|0.64664
06:30:51|0.64706
06:30:52|0.6473
06:30:53|0.64683
06:30:54|0.647
06:30:55|0.64697
06:30:56|0.64701
06:30:57|0.647
06:30:58|0.6467
06:30:59|0.64689
06:31:00|0.64698
06:31:01|0.64695
06:31:02|0.6474
06:31:03|0.64708
06:31:04|0.64764
06:31:06|0.64735
06:31:07|0.64771
06:31:08|0.64743
06:31:09|0.64732
06:31:09|0.64688
06:31:12|0.64689
06:31:13|0.64685
06:31:13|0.64689
06:31:16|0.64655
06:31:16|0.64625
06:31:17|0.64652
06:31:18|0.6463
06:31:19|0.6465
06:31:20|0.64631
06:31:22|0.64683
06:31:23|0.6469
06:31:24|0.64692
06:31:25|0.64619
06:31:26|0.64652
06:31:27|0.64632
06:31:28|0.6461
06:31:29|0.64623
06:31:30|0.64623
06:31:31|0.64585
06:31:32|0.64552
06:31:33|0.64559
06:31:34|0.64589
06:31:35|0.64581
06:31:36|0.64491
06:31:37|0.64489
06:31:38|0.64494
06:31:39|0.64439
06:31:40|0.64435
06:31:41|0.6444
06:31:42|0.64451
06:31:43|0.64491
06:31:44|0.64509
06:31:45|0.64545
06:31:46|0.644
06:31:48|0.64398
06:31:50|0.64393
06:31:51|0.6437
06:31:52|0.64369
06:31:54|0.64096
06:31:55|0.64224
06:31:56|0.64039
06:31:58|0.64099
06:31:58|0.64168
06:32:00|0.64378
06:32:00|0.64399
06:32:02|0.644
06:32:02|0.64364
06:32:03|0.64478
06:32:04|0.64547
06:32:06|0.6461
06:32:06|0.64572
06:32:07|0.64559
06:32:09|0.64588
06:32:09|0.64594
06:32:10|0.64553
06:32:11|0.64554
06:32:12|0.64533
06:32:14|0.64541
06:32:14|0.64558
06:32:15|0.64544
06:32:17|0.64533
06:32:17|0.64533
06:32:19|0.64544
06:32:19|0.6456
06:32:21|0.64549
06:32:21|0.64536
06:32:22|0.64538
06:32:24|0.64398
06:32:25|0.64465
06:32:26|0.6444
06:32:26|0.64459
06:32:28|0.64459
06:32:28|0.645
06:32:29|0.64501
06:32:31|0.64529
06:32:33|0.64533
06:32:33|0.64599
06:32:34|0.64593
06:32:35|0.64543
06:32:36|0.645
06:32:37|0.64504
06:32:38|0.64532
06:32:39|0.64515
06:32:41|0.64504
06:32:41|0.64568
06:32:42|0.64527
06:32:43|0.6449
06:32:44|0.64566
06:32:45|0.64528
06:32:47|0.64531
06:32:49|0.6453
06:32:50|0.6446
06:32:52|0.64479
06:32:52|0.64438
06:32:55|0.64535
06:32:56|0.64517
06:32:56|0.64497
06:32:58|0.64507
06:32:59|0.64536
06:33:00|0.64523
06:33:01|0.64499
06:33:03|0.64542
06:33:04|0.64597
06:33:05|0.64588
06:33:07|0.64645
06:33:07|0.6461
06:33:09|0.64638
06:33:10|0.64554
06:33:11|0.64548
06:33:12|0.64592
06:33:13|0.64579
06:33:14|0.64516
06:33:15|0.6456
06:33:16|0.64556
06:33:17|0.6455
06:33:18|0.64532
06:33:19|0.64579
06:33:20|0.64564
06:33:21|0.64607
06:33:22|0.64522
06:33:23|0.64524
06:33:25|0.64527
06:33:27|0.64531
06:33:27|0.6461
06:33:28|0.64622
06:33:29|0.64656
06:33:32|0.64534
06:33:32|0.64602
06:33:33|0.64685
06:33:35|0.64707
06:33:35|0.64702
06:33:37|0.64837
06:33:38|0.64918
06:33:39|0.64914
06:33:40|0.64928
06:33:41|0.64958
06:33:42|0.64918
06:33:43|0.64946
06:33:44|0.64944
06:33:45|0.64923
06:33:46|0.64913
06:33:47|0.64923
06:33:49|0.64949
06:33:51|0.64864
06:33:52|0.64814
06:33:54|0.64868
06:33:55|0.64906
06:33:56|0.64904
06:33:57|0.64927
06:33:57|0.65
06:33:58|0.64999
06:33:59|0.65028
06:34:00|0.65021
06:34:01|0.65039
06:34:03|0.64923
06:34:05|0.64965
06:34:06|0.65001
06:34:07|0.6504
06:34:07|0.64986
06:34:09|0.65002
06:34:09|0.65
06:34:10|0.64945
06:34:12|0.64865
06:34:12|0.64975
06:34:13|0.64972
06:34:16|0.64965
06:34:16|0.6502
06:34:17|0.64948
06:34:19|0.64891
06:34:20|0.64924
06:34:21|0.64984
06:34:22|0.65065
06:34:23|0.65094
06:34:24|0.65141
06:34:25|0.65103
06:34:26|0.65074
06:34:27|0.65122
06:34:28|0.65119
06:34:29|0.65101
06:34:30|0.65084
06:34:31|0.65082
06:34:32|0.65216
06:34:33|0.6517
06:34:34|0.65191
06:34:35|0.65202
06:34:36|0.6523
06:34:37|0.65302
06:34:38|0.65277
06:34:39|0.65261
06:34:40|0.65252
06:34:41|0.65265
06:34:42|0.65295
06:34:43|0.65251
06:34:44|0.65214
06:34:45|0.65313
06:34:46|0.65257
06:34:47|0.65253
06:34:48|0.65307
06:34:49|0.65332
06:34:50|0.65299
06:34:52|0.65297
06:34:52|0.65334
06:34:54|0.65335
06:34:55|0.6537
06:34:57|0.65338
06:34:58|0.65395
06:34:59|0.6537
06:35:00|0.65422
06:35:01|0.65431
06:35:02|0.65427
06:35:03|0.65418
06:35:05|0.65425
06:35:06|0.65406
06:35:08|0.65326
06:35:09|0.65365
06:35:10|0.6535
06:35:11|0.65341
06:35:13|0.65301
06:35:14|0.65237
06:35:15|0.6535
06:35:15|0.65327
06:35:17|0.65319
06:35:17|0.65268
06:35:18|0.6537
06:35:19|0.65362
06:35:21|0.65335
06:35:22|0.65335
06:35:23|0.65337
06:35:23|0.65502
06:35:24|0.65481
06:35:26|0.65454
06:35:27|0.6542
06:35:27|0.65462
06:35:28|0.65482
06:35:29|0.65507
06:35:31|0.65548
06:35:31|0.65561
06:35:32|0.65559
06:35:33|0.6555
06:35:34|0.65539
06:35:35|0.65631
06:35:37|0.65621
06:35:38|0.65596
06:35:39|0.65628
06:35:39|0.65657
06:35:41|0.65674
06:35:41|0.65697
06:35:42|0.65707
06:35:43|0.65703
06:35:45|0.65722
06:35:46|0.6571
06:35:46|0.65731
06:35:48|0.65734
06:35:48|0.65748
06:35:50|0.65773
06:35:52|0.65784
06:35:52|0.65796
06:35:54|0.6583
06:35:55|0.65817
06:35:57|0.65801
06:35:58|0.65863
06:35:59|0.65845
06:36:00|0.6586
06:36:01|0.6586
06:36:02|0.65865
06:36:03|0.65766
06:36:05|0.65811
06:36:06|0.65821
06:36:08|0.65824
06:36:08|0.65865
06:36:09|0.65862
06:36:10|0.6586
06:36:11|0.65855
06:36:12|0.65846
06:36:14|0.65847
06:36:14|0.65845
06:36:15|0.65853
06:36:16|0.65844
06:36:17|0.65848
06:36:18|0.65856
06:36:19|0.65864
06:36:20|0.65874
06:36:22|0.6586
06:36:22|0.65894
06:36:23|0.65922
06:36:24|0.65892
06:36:26|0.65892
06:36:26|0.65853
06:36:27|0.65861
06:36:28|0.65857
06:36:30|0.65846
06:36:30|0.65705
06:36:31|0.65728
06:36:32|0.65705
06:36:33|0.65791
06:36:34|0.65774
06:36:35|0.65787
06:36:36|0.65794
06:36:37|0.65744
06:36:38|0.65743
06:36:39|0.65737
06:36:40|0.65756
06:36:41|0.65767
06:36:42|0.65736
06:36:43|0.65744
06:36:44|0.65835
06:36:45|0.65838
06:36:46|0.65863
06:36:47|0.6578
06:36:48|0.65734
06:36:49|0.65702
06:36:50|0.65736
06:36:52|0.65743
06:36:53|0.65743
06:36:54|0.65774
06:36:56|0.65767
06:36:58|0.65756
06:36:59|0.6575
06:37:00|0.65715
06:37:01|0.65744
06:37:02|0.65744
06:37:04|0.65769
06:37:04|0.65849
06:37:05|0.65835
06:37:06|0.65836
06:37:07|0.65799
06:37:08|0.65761
06:37:09|0.65802
06:37:10|0.65759
06:37:11|0.65747
06:37:13|0.65736
06:37:13|0.657
06:37:15|0.6572
06:37:15|0.65799
06:37:16|0.65799
06:37:17|0.65787
06:37:18|0.65802
06:37:19|0.65769
06:37:20|0.65836
06:37:21|0.65836
06:37:22|0.65834
06:37:23|0.65816
06:37:25|0.65795
06:37:26|0.65729
06:37:28|0.65769
06:37:28|0.65818
06:37:30|0.6585
06:37:31|0.6585
06:37:32|0.65849
06:37:33|0.658
06:37:34|0.65769
06:37:35|0.65809
06:37:36|0.65832
06:37:37|0.6585
06:37:38|0.65845
06:37:38|0.6581
06:37:40|0.6581
06:37:40|0.65828
06:37:42|0.65815
06:37:43|0.65787
06:37:44|0.65831
06:37:45|0.65846
06:37:45|0.65835
06:37:47|0.65849
06:37:47|0.65832
06:37:48|0.65888
06:37:50|0.65861
06:37:51|0.65884
06:37:53|0.65848
06:37:53|0.65857
06:37:56|0.65891
06:37:57|0.6591
06:37:59|0.65854
06:38:00|0.65854
06:38:02|0.65859
06:38:02|0.65875
06:38:03|0.65869
06:38:04|0.65881
06:38:05|0.65869
06:38:06|0.65865
06:38:08|0.65875
06:38:08|0.65865
06:38:10|0.65864
06:38:10|0.65858
06:38:11|0.65837
06:38:13|0.65807
06:38:14|0.65768
06:38:15|0.65768
06:38:16|0.65861
06:38:17|0.6586
06:38:18|0.65806
06:38:19|0.65805
06:38:20|0.65761
06:38:21|0.65788
06:38:22|0.65769
06:38:23|0.6577
06:38:24|0.65789
06:38:25|0.65768
06:38:26|0.65785
06:38:27|0.65746
06:38:28|0.65756
06:38:29|0.65799
06:38:30|0.65747
06:38:31|0.65767
06:38:32|0.65768
06:38:33|0.65742
06:38:35|0.65743
06:38:36|0.65726
06:38:37|0.65659
06:38:38|0.6565
06:38:39|0.65645
06:38:40|0.65626
06:38:41|0.65693
06:38:41|0.65672
06:38:43|0.65661
06:38:44|0.65636
06:38:45|0.65673
06:38:45|0.65696
06:38:46|0.65693
06:38:47|0.65693
06:38:48|0.657
06:38:50|0.65691
06:38:51|0.65718
06:38:52|0.65694
06:38:54|0.65744
06:38:54|0.65721
06:38:57|0.65815
06:38:58|0.6581
06:38:59|0.65797
06:39:01|0.6582
06:39:02|0.6574
06:39:03|0.65758
06:39:05|0.65767
06:39:06|0.65736
06:39:07|0.65691
06:39:09|0.65672
06:39:10|0.6573
06:39:10|0.65715
06:39:11|0.65715
06:39:13|0.65732
06:39:14|0.65719
06:39:15|0.65707
06:39:16|0.6569
06:39:17|0.65682
06:39:19|0.6568
06:39:20|0.6569
06:39:21|0.6569
06:39:21|0.65695
06:39:23|0.65679
06:39:24|0.6568
06:39:25|0.65679
06:39:26|0.65671
06:39:27|0.65671
06:39:28|0.65736
06:39:29|0.65763
06:39:30|0.65771
06:39:31|0.65706
06:39:31|0.65718
06:39:33|0.65718
06:39:34|0.65678
06:39:35|0.65695
06:39:36|0.65666
06:39:37|0.65648
06:39:38|0.6563
06:39:39|0.65568
06:39:40|0.655
06:39:41|0.65507
06:39:41|0.65503
06:39:43|0.65545
06:39:44|0.65534
06:39:44|0.65487
06:39:47|0.65493
06:39:47|0.65501
06:39:48|0.65531
06:39:49|0.65518
06:39:50|0.65549
06:39:51|0.65498
06:39:52|0.65503
06:39:54|0.65523
06:39:55|0.65578
06:39:57|0.65619
06:39:58|0.65622
06:39:59|0.65554
06:40:01|0.6554
06:40:02|0.65532
06:40:02|0.65503
06:40:05|0.65554
06:40:05|0.6557
06:40:06|0.65537
06:40:08|0.65557
06:40:08|0.65471
06:40:09|0.65537
06:40:11|0.65518
06:40:11|0.65467
06:40:12|0.65404
06:40:13|0.65415
06:40:14|0.65446
06:40:15|0.65478
06:40:16|0.65483
06:40:17|0.65395
06:40:18|0.65393
06:40:19|0.65392
06:40:20|0.65392
06:40:21|0.65301
06:40:22|0.6535
06:40:23|0.65219
06:40:24|0.65186
06:40:25|0.65167
06:40:26|0.65168
06:40:27|0.65168
06:40:28|0.65187
06:40:29|0.65274
06:40:30|0.6524
06:40:31|0.65183
06:40:32|0.65178
06:40:33|0.6518
06:40:34|0.65171
06:40:35|0.65097
06:40:36|0.6509
06:40:37|0.65092
06:40:38|0.65067
06:40:39|0.65052
06:40:40|0.65049
06:40:41|0.65037
06:40:42|0.65008
06:40:43|0.65009
06:40:44|0.65021
06:40:45|0.65
06:40:46|0.64939
06:40:47|0.64892
06:40:48|0.64899
06:40:49|0.64901
06:40:50|0.64852
06:40:51|0.64871
06:40:52|0.647
06:40:53|0.6489
06:40:54|0.64961
06:40:56|0.6493
06:40:57|0.6495
06:40:58|0.64915
06:41:00|0.64929
06:41:01|0.64929
06:41:02|0.64923
06:41:04|0.64997
06:41:05|0.65001
06:41:06|0.64996
06:41:07|0.64996
06:41:08|0.65
06:41:08|0.65027
06:41:11|0.65047
06:41:12|0.65025
06:41:13|0.65089
06:41:13|0.65182
06:41:14|0.65254
06:41:15|0.65273
06:41:16|0.653
06:41:17|0.65346
06:41:18|0.65332
06:41:19|0.65349
06:41:20|0.65359
06:41:22|0.65427
06:41:22|0.65469
06:41:24|0.65362
06:41:25|0.6543
06:41:26|0.65427
06:41:27|0.654
06:41:28|0.65413
06:41:29|0.65408
06:41:30|0.65316
06:41:31|0.65363
06:41:32|0.65351
06:41:33|0.65308
06:41:34|0.6535
06:41:35|0.65315
06:41:36|0.65315
06:41:37|0.65295
06:41:38|0.65279
06:41:39|0.65277
06:41:40|0.65273
06:41:41|0.65299
06:41:42|0.65239
06:41:43|0.6531
06:41:44|0.65272
06:41:45|0.65272
06:41:46|0.65271
06:41:47|0.65271
06:41:48|0.65236
06:41:49|0.65236
06:41:50|0.65236
06:41:51|0.6527
06:41:52|0.65272
06:41:53|0.65291
06:41:54|0.6529
06:41:55|0.65277
06:41:57|0.65251
06:41:59|0.65298
06:42:00|0.65388
06:42:02|0.65405
06:42:03|0.65411
06:42:04|0.65418
06:42:06|0.65452
06:42:06|0.65345
06:42:08|0.65325
06:42:09|0.65391
06:42:10|0.65561
06:42:11|0.65584
06:42:13|0.65595
06:42:14|0.6557
06:42:15|0.65562
06:42:15|0.65625
06:42:17|0.65607
06:42:17|0.65711
06:42:19|0.65671
06:42:20|0.65654
06:42:21|0.65666
06:42:22|0.6567
06:42:23|0.65685
06:42:23|0.65636
06:42:25|0.6569
06:42:27|0.65717
06:42:27|0.65704
06:42:28|0.65813
06:42:29|0.65796
06:42:31|0.65821
06:42:32|0.6567
06:42:33|0.65777
06:42:34|0.65775
06:42:35|0.65787
06:42:36|0.65727
06:42:37|0.65709
06:42:38|0.65731
06:42:39|0.65799
06:42:40|0.65798
06:42:41|0.658
06:42:42|0.65787
06:42:43|0.65804
06:42:44|0.65758
06:42:45|0.65596
06:42:46|0.65666
06:42:47|0.65641
06:42:48|0.6567
06:42:49|0.65596
06:42:50|0.65658
06:42:51|0.6566
06:42:52|0.65618
06:42:53|0.65596
06:42:54|0.65598
06:42:55|0.65609
06:42:56|0.656
06:42:58|0.65568
06:42:59|0.65569
06:43:01|0.65571
06:43:03|0.65501
06:43:03|0.65516
06:43:04|0.65512
06:43:06|0.65513
06:43:06|0.65513
06:43:07|0.65576
06:43:08|0.65571
06:43:09|0.65524
06:43:10|0.65519
06:43:11|0.65578
06:43:12|0.65622
06:43:13|0.65605
06:43:14|0.65671
06:43:15|0.65614
06:43:16|0.65605
06:43:17|0.65614
06:43:18|0.65588
06:43:19|0.65668
06:43:20|0.65737
06:43:21|0.657
06:43:23|0.65729
06:43:23|0.65728
06:43:24|0.65728
06:43:26|0.65708
06:43:26|0.6564
06:43:27|0.65659
06:43:28|0.65628
06:43:29|0.65662
06:43:30|0.65727
06:43:31|0.65723
06:43:32|0.65708
06:43:33|0.65706
06:43:34|0.65728
06:43:35|0.65704
06:43:36|0.6572
06:43:37|0.65703
06:43:38|0.65677
06:43:39|0.65702
06:43:40|0.65729
06:43:41|0.65744
06:43:42|0.65744
06:43:43|0.6576
06:43:44|0.65688
06:43:45|0.65647
06:43:47|0.65703
06:43:48|0.65645
06:43:49|0.65665
06:43:50|0.65663
06:43:51|0.65663
06:43:52|0.65709
06:43:53|0.65728
06:43:54|0.65702
06:43:55|0.65705
06:43:56|0.65752
06:43:57|0.6575
06:43:59|0.657
06:44:01|0.65698
06:44:01|0.65702
06:44:03|0.65728
06:44:04|0.65728
06:44:06|0.65716
06:44:07|0.65729
06:44:08|0.65729
06:44:09|0.65729
06:44:11|0.65729
06:44:12|0.65736
06:44:13|0.65726
06:44:13|0.65762
06:44:14|0.65727
06:44:16|0.65836
06:44:18|0.65849
06:44:18|0.659
06:44:19|0.65901
06:44:20|0.65999
06:44:22|0.6592
06:44:22|0.65928
06:44:23|0.65908
06:44:24|0.65878
06:44:25|0.65841
06:44:26|0.65809
06:44:27|0.65852
06:44:28|0.65792
06:44:29|0.65865
06:44:30|0.65865
06:44:31|0.65861
06:44:32|0.65861
06:44:33|0.65863
06:44:34|0.65844
06:44:35|0.65862
06:44:36|0.65847
06:44:37|0.65861
06:44:38|0.65834
06:44:39|0.65834
06:44:40|0.65817
06:44:41|0.65862
06:44:42|0.6582
06:44:43|0.65865
06:44:44|0.65864
06:44:45|0.65863
06:44:46|0.6579
06:44:47|0.65833
06:44:48|0.65885
06:44:49|0.65885
06:44:50|0.6594
06:44:51|0.65909
06:44:52|0.65896
06:44:53|0.65919
06:44:54|0.65882
06:44:55|0.65978
06:44:56|0.65994
06:44:57|0.66024
06:44:59|0.66062
06:45:01|0.65977
06:45:02|0.66027
06:45:03|0.66073
06:45:03|0.66121
06:45:05|0.66095
06:45:07|0.66072
06:45:08|0.66107
06:45:08|0.66108
06:45:10|0.66095
06:45:11|0.661
06:45:12|0.66129
06:45:12|0.6612
06:45:15|0.66144
06:45:15|0.66143
06:45:16|0.66155
06:45:18|0.66145
06:45:18|0.66144
06:45:19|0.66144
06:45:20|0.66174
06:45:21|0.66189
06:45:23|0.66191
06:45:23|0.6619
06:45:24|0.66247
06:45:25|0.66325
06:45:26|0.66287
06:45:27|0.66254
06:45:28|0.66326
06:45:29|0.66224
06:45:30|0.66228
06:45:31|0.66297
06:45:32|0.66296
06:45:33|0.6633
06:45:34|0.66356
06:45:35|0.66356
06:45:36|0.66391
06:45:37|0.66365
06:45:38|0.66408
06:45:39|0.66428
06:45:40|0.66403
06:45:42|0.66393
06:45:43|0.66553
06:45:44|0.66491
06:45:45|0.66501
06:45:46|0.66398
06:45:47|0.66393
06:45:48|0.66432
06:45:49|0.66426
06:45:50|0.66401
06:45:51|0.6651
06:45:53|0.66461
06:45:53|0.66469
06:45:55|0.66475
06:45:56|0.66475
06:45:57|0.6649
06:45:58|0.66364
06:45:59|0.66269
06:46:00|0.66321
06:46:02|0.66365
06:46:04|0.66269
06:46:04|0.66221
06:46:06|0.66189
06:46:07|0.66062
06:46:08|0.66121
06:46:10|0.66114
06:46:10|0.66119
06:46:12|0.66137
06:46:13|0.66026
06:46:14|0.661
06:46:14|0.66116
06:46:16|0.66038
06:46:17|0.6604
06:46:18|0.66043
06:46:19|0.66098
06:46:20|0.66127
06:46:21|0.66098
06:46:22|0.66097
06:46:23|0.66124
06:46:24|0.66031
06:46:25|0.66032
06:46:26|0.6598
06:46:27|0.65924
06:46:28|0.65922
06:46:29|0.65921
06:46:30|0.65881
06:46:30|0.65909
06:46:32|0.65887
06:46:33|0.65922
06:46:34|0.65935
06:46:35|0.65944
06:46:36|0.65955
06:46:37|0.65969
06:46:38|0.65947
06:46:39|0.65944
06:46:40|0.66
06:46:41|0.66021
06:46:41|0.65974
06:46:42|0.66003
06:46:44|0.65977
06:46:44|0.65977
06:46:46|0.65977
06:46:46|0.6596
06:46:48|0.65927
06:46:48|0.65862
06:46:50|0.65869
06:46:51|0.65866
06:46:52|0.65868
06:46:53|0.65819
06:46:54|0.65842
06:46:55|0.65821
06:46:56|0.65817
06:46:57|0.65765
06:46:57|0.65713
06:46:59|0.65696
06:46:59|0.65716
06:47:02|0.65717
06:47:03|0.65716
06:47:05|0.6579
06:47:05|0.6575
06:47:07|0.65893
06:47:07|0.65861
06:47:08|0.65928
06:47:10|0.65942
06:47:11|0.65955
06:47:12|0.65949
06:47:13|0.65862
06:47:14|0.65854
06:47:15|0.65852
06:47:16|0.6586
06:47:17|0.65909
06:47:18|0.65909
06:47:19|0.65995
06:47:20|0.66014
06:47:21|0.66044
06:47:22|0.66063
06:47:23|0.6607
06:47:24|0.66067
06:47:25|0.6611
06:47:26|0.66106
06:47:27|0.65936
06:47:28|0.65995
06:47:29|0.65934
06:47:30|0.65979
06:47:31|0.66009
06:47:32|0.66008
06:47:33|0.66008
06:47:34|0.65997
06:47:35|0.66046
06:47:36|0.66041
06:47:37|0.66041
06:47:38|0.6606
06:47:39|0.66049
06:47:40|0.66112
06:47:41|0.66092
06:47:42|0.6612
06:47:43|0.66268
06:47:44|0.6621
06:47:45|0.66203
06:47:46|0.66197
06:47:47|0.66123
06:47:48|0.66148
06:47:49|0.66212
06:47:50|0.66213
06:47:51|0.66251
06:47:52|0.66213
06:47:53|0.66092
06:47:54|0.66094
06:47:55|0.66098
06:47:56|0.66068
06:47:57|0.66081
06:47:58|0.66136
06:47:59|0.66114
06:48:00|0.6613
06:48:01|0.66089
06:48:03|0.66169
06:48:04|0.66118
06:48:05|0.66131
06:48:06|0.66131
06:48:08|0.66118
06:48:09|0.66179
06:48:09|0.66118
06:48:11|0.66173
06:48:11|0.6616
06:48:14|0.66138
06:48:14|0.66127
06:48:15|0.66122
06:48:16|0.661
06:48:18|0.66139
06:48:18|0.66139
06:48:19|0.66139
06:48:20|0.66134
06:48:21|0.66172
06:48:22|0.66162
06:48:23|0.66146
06:48:25|0.66169
06:48:26|0.66166
06:48:27|0.66162
06:48:29|0.66152
06:48:30|0.66171
06:48:31|0.66167
06:48:32|0.66163
06:48:34|0.66168
06:48:34|0.66185
06:48:35|0.6616
06:48:37|0.66133
06:48:38|0.66141
06:48:38|0.66136
06:48:39|0.66127
06:48:40|0.66114
06:48:42|0.66047
06:48:44|0.66049
06:48:44|0.66119
06:48:45|0.66115
06:48:46|0.66209
06:48:47|0.66152
06:48:48|0.66138
06:48:49|0.6615
06:48:50|0.66112
06:48:51|0.6611
06:48:53|0.6612
06:48:53|0.66124
06:48:54|0.661
06:48:55|0.66101
06:48:57|0.66101
06:48:58|0.66089
06:48:59|0.66114
06:49:00|0.66095
06:49:01|0.66087
06:49:02|0.6607
06:49:04|0.6609
06:49:05|0.66055
06:49:06|0.66047
06:49:08|0.66057
06:49:08|0.66048
06:49:09|0.66053
06:49:10|0.66052
06:49:11|0.66021
06:49:12|0.66001
06:49:13|0.66008
06:49:14|0.66
06:49:16|0.66
06:49:16|0.65935
06:49:17|0.65912
06:49:18|0.65951
06:49:19|0.65919
06:49:21|0.65912
06:49:21|0.65905
06:49:22|0.65895
06:49:24|0.65894
06:49:24|0.65848
06:49:25|0.65902
06:49:26|0.65846
06:49:27|0.65846
06:49:28|0.65847
06:49:29|0.65809
06:49:30|0.65826
06:49:31|0.65824
06:49:32|0.65824
06:49:33|0.65823
06:49:34|0.65836
06:49:35|0.65865
06:49:36|0.6582
06:49:37|0.65869
06:49:38|0.65817
06:49:39|0.65837
06:49:40|0.65896
06:49:41|0.65967
06:49:43|0.65954
06:49:43|0.65992
06:49:44|0.65974
06:49:45|0.65986
06:49:46|0.65985
06:49:48|0.6599
06:49:49|0.65986
06:49:49|0.65987
06:49:50|0.65993
06:49:51|0.65999
06:49:52|0.66001
06:49:53|0.65984
06:49:54|0.66009
06:49:55|0.66023
06:49:56|0.66134
06:49:57|0.66132
06:49:59|0.66069
06:49:59|0.66044
06:50:00|0.66044
06:50:01|0.66085
06:50:02|0.66083
06:50:03|0.66085
06:50:05|0.66104
06:50:06|0.6612
06:50:08|0.66096
06:50:09|0.66097
06:50:10|0.66128
06:50:11|0.66144
06:50:12|0.66114
06:50:13|0.66097
06:50:14|0.66049
06:50:16|0.66085
06:50:16|0.66055
06:50:18|0.66004
06:50:19|0.6601
06:50:20|0.66009
06:50:20|0.65986
06:50:23|0.65995
06:50:23|0.65985
06:50:24|0.65949
06:50:25|0.65893
06:50:26|0.65904
06:50:27|0.65902
06:50:28|0.65933
06:50:29|0.65932
06:50:30|0.65928
06:50:31|0.65929
06:50:32|0.6602
06:50:34|0.66087
06:50:34|0.66036
06:50:35|0.65975
06:50:36|0.65988
06:50:37|0.65991
06:50:38|0.65936
06:50:39|0.65964
06:50:40|0.65927
06:50:41|0.65845
06:50:42|0.65845
06:50:43|0.65878
06:50:44|0.65858
06:50:45|0.65868
06:50:46|0.65874
06:50:47|0.65967
06:50:48|0.65989
06:50:49|0.65914
06:50:51|0.65914
06:50:51|0.65926
06:50:52|0.65959
06:50:53|0.65979
06:50:54|0.65981
06:50:55|0.66013
06:50:56|0.6599
06:50:57|0.65998
06:50:58|0.65959
06:50:59|0.65928
06:51:00|0.65948
06:51:01|0.65951
06:51:02|0.65839
06:51:04|0.65947
06:51:04|0.65951
06:51:06|0.65929
06:51:08|0.65899
06:51:09|0.65888
06:51:10|0.65884
06:51:11|0.65833
06:51:13|0.65837
06:51:13|0.65891
06:51:16|0.65825
06:51:17|0.65874
06:51:17|0.65878
06:51:18|0.65799
06:51:20|0.65814
06:51:20|0.65756
06:51:21|0.65785
06:51:23|0.65696
06:51:24|0.65705
06:51:24|0.65714
06:51:25|0.65771
06:51:26|0.65718
06:51:27|0.65671
06:51:29|0.65711
06:51:29|0.65711
06:51:30|0.65683
06:51:31|0.65711
06:51:32|0.65771
06:51:33|0.65867
06:51:34|0.65804
06:51:35|0.65804
06:51:36|0.65728
06:51:37|0.65711
06:51:38|0.65744
06:51:39|0.65743
06:51:40|0.65779
06:51:41|0.65761
06:51:42|0.65743
06:51:43|0.65692
06:51:44|0.65692
06:51:45|0.65692
06:51:46|0.65701
06:51:47|0.657
06:51:48|0.65676
06:51:49|0.65659
06:51:50|0.65654
06:51:51|0.6567
06:51:52|0.65713
06:51:53|0.65709
06:51:54|0.65664
06:51:55|0.65652
06:51:56|0.65671
06:51:57|0.65688
06:51:58|0.656
06:51:59|0.65604
06:52:00|0.65622
06:52:01|0.65585
06:52:02|0.65569
06:52:03|0.65589
06:52:04|0.65588
06:52:06|0.65546
06:52:07|0.6556
06:52:09|0.65569
06:52:10|0.65578
06:52:12|0.65564
06:52:13|0.65558
06:52:14|0.65601
06:52:16|0.65594
06:52:17|0.65598
06:52:18|0.65574
06:52:19|0.655
06:52:21|0.65591
06:52:22|0.6573
06:52:23|0.65714
06:52:24|0.6573
06:52:25|0.65693
06:52:26|0.65734
06:52:26|0.6569
06:52:28|0.65727
06:52:28|0.65721
06:52:29|0.65737
06:52:30|0.65708
06:52:31|0.65739
06:52:33|0.65687
06:52:33|0.65716
06:52:35|0.6576
06:52:36|0.65751
06:52:36|0.65725
06:52:38|0.65725
06:52:39|0.65721
06:52:39|0.65707
06:52:41|0.65706
06:52:41|0.65706
06:52:42|0.65741
06:52:44|0.65738
06:52:45|0.65721
06:52:45|0.65721
06:52:47|0.657
06:52:47|0.6573
06:52:49|0.6573
06:52:50|0.65703
06:52:50|0.65727
06:52:52|0.65725
06:52:53|0.657
06:52:54|0.65722
06:52:54|0.65722
06:52:55|0.65701
06:52:56|0.65821
06:52:58|0.65788
06:52:59|0.65792
06:53:00|0.65753
06:53:00|0.65754
06:53:02|0.65811
06:53:02|0.65811
06:53:03|0.65813
06:53:04|0.65803
06:53:05|0.65847
06:53:06|0.65842
06:53:08|0.65832
06:53:10|0.65832
06:53:11|0.658
06:53:12|0.65766
06:53:13|0.65771
06:53:14|0.65797
06:53:15|0.65782
06:53:16|0.65785
06:53:17|0.65812
06:53:18|0.65836
06:53:19|0.65836
06:53:20|0.6585
06:53:21|0.6584
06:53:22|0.65847
06:53:23|0.65848
06:53:24|0.65847
06:53:25|0.658
06:53:26|0.65764
06:53:27|0.65794
06:53:28|0.65829
06:53:30|0.65829
06:53:31|0.65805
06:53:31|0.6575
06:53:33|0.65757
06:53:34|0.65859
06:53:35|0.65805
06:53:36|0.65835
06:53:37|0.65829
06:53:38|0.65828
06:53:39|0.65802
06:53:40|0.65832
06:53:41|0.65805
06:53:42|0.65802
06:53:43|0.65806
06:53:44|0.6566
06:53:44|0.65698
06:53:45|0.65732
06:53:47|0.65732
06:53:48|0.65758
06:53:48|0.65677
06:53:49|0.65707
06:53:50|0.65727
06:53:51|0.65753
06:53:53|0.65753
06:53:54|0.657
06:53:54|0.65702
06:53:55|0.65702
06:53:57|0.65683
06:53:58|0.65685
06:53:58|0.65665
06:54:00|0.65631
06:54:01|0.65663
06:54:02|0.65666
06:54:03|0.65623
06:54:04|0.65631
06:54:05|0.65631
06:54:06|0.65582
06:54:07|0.65518
06:54:09|0.6552
06:54:09|0.65525
06:54:11|0.65498
06:54:12|0.6547
06:54:14|0.65456
06:54:14|0.65427
06:54:16|0.65507
06:54:17|0.65484
06:54:18|0.65455
06:54:19|0.65455
06:54:21|0.65458
06:54:22|0.65439
06:54:23|0.65353
06:54:24|0.65395
06:54:25|0.65379
06:54:26|0.65373
06:54:27|0.65359
06:54:28|0.65343
06:54:29|0.65331
06:54:30|0.65322
06:54:31|0.65316
06:54:32|0.65323
06:54:33|0.6532
06:54:34|0.65299
06:54:34|0.65317
06:54:36|0.65206
06:54:37|0.65166
06:54:38|0.65102
06:54:39|0.65155
06:54:40|0.6517
06:54:40|0.65165
06:54:43|0.65115
06:54:44|0.65101
06:54:45|0.65109
06:54:46|0.65102
06:54:46|0.65097
06:54:47|0.65079
06:54:48|0.6509
06:54:49|0.65054
06:54:51|0.6509
06:54:51|0.65047
06:54:53|0.6507
06:54:54|0.65047
06:54:55|0.65046
06:54:55|0.65
06:54:56|0.64956
06:54:57|0.65
06:54:58|0.65
06:54:59|0.65
06:55:00|0.65024
06:55:02|0.65102
06:55:02|0.65102
06:55:03|0.65029
06:55:05|0.65023
06:55:05|0.65074
06:55:06|0.65046
06:55:08|0.65046
06:55:10|0.65082
06:55:10|0.65047
06:55:12|0.65137
06:55:14|0.65125
06:55:15|0.65139
06:55:16|0.65127
06:55:17|0.65182
06:55:18|0.65182
06:55:20|0.65152
06:55:21|0.65166
06:55:22|0.65214
06:55:23|0.65215
06:55:25|0.65191
06:55:25|0.65286
06:55:26|0.65308
06:55:27|0.65309
06:55:28|0.65444
06:55:29|0.65459
06:55:31|0.65437
06:55:31|0.65357
06:55:32|0.65326
06:55:33|0.65327
06:55:35|0.65294
06:55:35|0.65276
06:55:36|0.65311
06:55:38|0.65276
06:55:38|0.6535
06:55:39|0.65357
06:55:41|0.65348
06:55:41|0.65368
06:55:43|0.6537
06:55:44|0.65388
06:55:45|0.65361
06:55:46|0.65416
06:55:47|0.65401
06:55:48|0.65407
06:55:49|0.65531
06:55:50|0.65456
06:55:51|0.65447
06:55:52|0.65476
06:55:53|0.65414
06:55:54|0.65434
06:55:55|0.65401
06:55:56|0.65295
06:55:57|0.65321
06:55:58|0.65318
06:55:59|0.65295
06:56:00|0.65291
06:56:01|0.65281
06:56:02|0.65372
06:56:03|0.65357
06:56:04|0.65379
06:56:05|0.65368
06:56:06|0.65379
06:56:07|0.6538
06:56:08|0.65426
06:56:09|0.65426
06:56:11|0.65426
06:56:12|0.65392
06:56:14|0.65438
06:56:16|0.65443
06:56:17|0.6547
06:56:18|0.65444
06:56:20|0.65447
06:56:21|0.6547
06:56:22|0.65454
06:56:23|0.65454
06:56:23|0.6542
06:56:25|0.6542
06:56:26|0.65463
06:56:27|0.65485
06:56:28|0.65531
06:56:29|0.65579
06:56:30|0.65582
06:56:31|0.65601
06:56:32|0.65558
06:56:33|0.6557
06:56:34|0.65598
06:56:35|0.65479
06:56:35|0.65463
06:56:37|0.65459
06:56:38|0.65459
06:56:40|0.65478
06:56:41|0.65499
06:56:42|0.65485
06:56:42|0.65431
06:56:44|0.65401
06:56:45|0.6539
06:56:45|0.65484
06:56:46|0.65465
06:56:48|0.65463
06:56:48|0.65441
06:56:50|0.65454
06:56:51|0.6545
06:56:51|0.65405
06:56:53|0.65442
06:56:54|0.6544
06:56:55|0.65434
06:56:56|0.65465
06:56:57|0.65464
06:56:58|0.65464
06:56:59|0.65456
06:57:00|0.65456
06:57:01|0.65399
06:57:02|0.65399
06:57:03|0.65399
06:57:04|0.65377
06:57:05|0.65398
06:57:06|0.65389
06:57:07|0.65388
06:57:08|0.65382
06:57:09|0.65376
06:57:10|0.65376
06:57:11|0.65351
06:57:13|0.65341
06:57:14|0.6542
06:57:15|0.65395
06:57:16|0.65449
06:57:17|0.65418
06:57:19|0.65435
06:57:20|0.65404
06:57:21|0.65404
06:57:22|0.65455
06:57:23|0.65389
06:57:24|0.65377
06:57:26|0.65412
06:57:27|0.65451
06:57:28|0.65486
06:57:29|0.65505
06:57:29|0.655
06:57:31|0.65381
06:57:32|0.65381
06:57:33|0.65381
06:57:33|0.65398
06:57:35|0.65427
06:57:36|0.65453
06:57:38|0.65419
06:57:38|0.65432
06:57:39|0.65428
06:57:40|0.65419
06:57:41|0.65446
06:57:42|0.65442
06:57:43|0.65364
06:57:44|0.65376
06:57:45|0.65376
06:57:46|0.6533
06:57:48|0.65349
06:57:49|0.65349
06:57:50|0.65324
06:57:51|0.65378
06:57:52|0.65443
06:57:53|0.6544
06:57:54|0.65436
06:57:55|0.65433
06:57:56|0.65445
06:57:57|0.65405
06:57:58|0.65383
06:57:59|0.65365
06:58:00|0.65376
06:58:01|0.65364
06:58:02|0.65364
06:58:03|0.65361
06:58:04|0.65333
06:58:05|0.65384
06:58:06|0.65401
06:58:07|0.65404
06:58:08|0.65395
06:58:09|0.65383
06:58:10|0.65387
06:58:11|0.65375
06:58:13|0.65415
06:58:15|0.65404
06:58:16|0.65374
06:58:17|0.65374
06:58:19|0.65375
06:58:20|0.65395
06:58:22|0.65431
06:58:23|0.65398
06:58:24|0.65404
06:58:26|0.65335
06:58:27|0.65381
06:58:28|0.65424
06:58:29|0.655
06:58:30|0.65465
06:58:31|0.65459
06:58:32|0.65504
06:58:33|0.65463
06:58:35|0.6549
06:58:35|0.65436
06:58:36|0.65449
06:58:38|0.65437
06:58:39|0.6545
06:58:40|0.6545
06:58:41|0.65434
06:58:42|0.65469
06:58:43|0.65565
06:58:44|0.65559
06:58:45|0.65516
06:58:46|0.65508
06:58:47|0.65508
06:58:48|0.65582
06:58:49|0.65573
06:58:50|0.65601
06:58:51|0.65593
06:58:52|0.65657
06:58:53|0.65675
06:58:54|0.65721
06:58:55|0.65735
06:58:56|0.65716
06:58:57|0.65753
06:58:58|0.65759
06:58:59|0.65778
06:59:00|0.65772
06:59:01|0.65742
06:59:02|0.65762
06:59:03|0.6574
06:59:04|0.65756
06:59:05|0.65756
06:59:06|0.65697
06:59:07|0.65697
06:59:08|0.65714
06:59:09|0.65698
06:59:10|0.65716
06:59:11|0.65747
06:59:12|0.65777
06:59:14|0.65754
06:59:16|0.65766
06:59:16|0.65747
06:59:17|0.65747
06:59:19|0.65738
06:59:19|0.65593
06:59:21|0.65661
06:59:22|0.65626
06:59:23|0.65612
06:59:25|0.65629
06:59:26|0.65629
06:59:27|0.65631
06:59:28|0.65674
06:59:29|0.65652
06:59:30|0.65698
06:59:31|0.65726
06:59:31|0.65735
06:59:33|0.65788
06:59:34|0.65766
06:59:34|0.65786
06:59:36|0.65768
06:59:38|0.65764
06:59:39|0.65821
06:59:39|0.6581
06:59:41|0.65777
06:59:41|0.65758
06:59:43|0.65783
06:59:44|0.65783
06:59:44|0.65798
06:59:45|0.65798
06:59:46|0.65798
06:59:48|0.65887
06:59:48|0.6583
06:59:52|0.65814
06:59:52|0.65862
06:59:53|0.65862
06:59:54|0.65855
06:59:56|0.65855
06:59:57|0.65863
06:59:57|0.65863
06:59:59|0.65888
06:59:59|0.65936
07:00:00|0.65935
07:00:02|0.65953
07:00:02|0.6595
07:00:03|0.65966
07:00:04|0.65972
07:00:06|0.65993
07:00:07|0.65974
07:00:08|0.65931
07:00:08|0.65963
07:00:09|0.65976
07:00:11|0.65929
07:00:12|0.65927
07:00:12|0.65844
07:00:14|0.658
07:00:16|0.65785
07:00:17|0.65778
07:00:19|0.65728
07:00:21|0.65636
07:00:21|0.65672
07:00:22|0.65643
07:00:23|0.65643
07:00:24|0.65649
07:00:25|0.65524
07:00:26|0.65635
07:00:27|0.65635
07:00:29|0.65583
07:00:30|0.65536
07:00:31|0.65585
07:00:32|0.65592
07:00:34|0.65558
07:00:35|0.65567
07:00:36|0.65536
07:00:37|0.65456
07:00:38|0.65481
07:00:39|0.65512
07:00:39|0.65451
07:00:41|0.65458
07:00:42|0.65452
07:00:43|0.65401
07:00:44|0.65424
07:00:45|0.65424
07:00:46|0.65443
07:00:47|0.65453
07:00:47|0.65459
07:00:49|0.65432
07:00:50|0.65436
07:00:51|0.65437
07:00:51|0.65438
07:00:53|0.65459
07:00:54|0.6535
07:00:55|0.65377
07:00:56|0.65438
07:00:56|0.65389
07:00:57|0.65367
07:00:59|0.65396
07:01:00|0.65375
07:01:01|0.65352
07:01:02|0.654
07:01:02|0.65359
07:01:04|0.65361
07:01:05|0.65391
07:01:06|0.65326
07:01:06|0.65319
07:01:08|0.65358
07:01:09|0.65352
07:01:10|0.65278
07:01:11|0.65223
07:01:11|0.65222
07:01:12|0.65182
07:01:14|0.65191
07:01:16|0.65279
07:01:17|0.65294
07:01:17|0.65253
07:01:19|0.65242
07:01:21|0.65196
07:01:21|0.6524
07:01:23|0.65226
07:01:23|0.65231
07:01:25|0.65226
07:01:26|0.65267
07:01:27|0.65205
07:01:28|0.65197
07:01:29|0.65196
07:01:31|0.65199
07:01:32|0.65221
07:01:33|0.65225
07:01:34|0.6528
07:01:35|0.65367
07:01:36|0.65367
07:01:37|0.65367
07:01:38|0.65337
07:01:39|0.65308
07:01:40|0.65274
07:01:42|0.65237
07:01:43|0.65234
07:01:44|0.65226
07:01:44|0.65257
07:01:45|0.65257
07:01:46|0.65333
07:01:48|0.65305
07:01:48|0.65328
07:01:49|0.65288
07:01:51|0.65326
07:01:52|0.65327
07:01:53|0.65327
07:01:53|0.65388
07:01:55|0.65398
07:01:55|0.65403
07:01:56|0.65377
07:01:57|0.65368
07:01:58|0.65404
07:01:59|0.65399
07:02:00|0.65455
07:02:02|0.65505
07:02:02|0.6549
07:02:03|0.65474
07:02:06|0.6549
07:02:06|0.65488
07:02:07|0.65454
07:02:08|0.65413
07:02:09|0.65364
07:02:11|0.65416
07:02:12|0.65374
07:02:13|0.654
07:02:14|0.65374
07:02:15|0.65396
07:02:17|0.65392
07:02:18|0.65401
07:02:20|0.65392
07:02:21|0.653
07:02:22|0.65284
07:02:23|0.65279
07:02:24|0.6524
07:02:25|0.65273
07:02:25|0.65251
07:02:26|0.65257
07:02:27|0.65334
07:02:28|0.65346
07:02:29|0.65343
07:02:31|0.65346
07:02:31|0.65344
07:02:33|0.65336
07:02:34|0.65369
07:02:35|0.65374
07:02:36|0.65345
07:02:36|0.65345
07:02:37|0.65366
07:02:39|0.65353
07:02:40|0.65353
07:02:41|0.65352
07:02:41|0.65342
07:02:43|0.65376
07:02:44|0.65409
07:02:45|0.65407
07:02:46|0.65389
07:02:47|0.65389
07:02:48|0.65375
07:02:49|0.65375
07:02:50|0.65318
07:02:51|0.65318
07:02:52|0.65409
07:02:53|0.65415
07:02:54|0.6541
07:02:55|0.6541
07:02:56|0.6538
07:02:57|0.65262
07:02:58|0.65277
07:02:59|0.65316
07:03:00|0.65314
07:03:01|0.65302
07:03:02|0.65311
07:03:03|0.65311
07:03:05|0.65294
07:03:06|0.65294
07:03:07|0.65313
07:03:08|0.65251
07:03:08|0.6527
07:03:10|0.6526
07:03:11|0.65283
07:03:11|0.65279
07:03:13|0.65279
07:03:14|0.65271
07:03:15|0.65285
07:03:15|0.65255
07:03:18|0.65263
07:03:18|0.6527
07:03:20|0.65272
07:03:22|0.65264
07:03:23|0.6525
07:03:25|0.65257
07:03:25|0.65265
07:03:27|0.653
07:03:28|0.65272
07:03:28|0.65265
07:03:30|0.65224
07:03:31|0.65166
07:03:32|0.65177
07:03:32|0.65163
07:03:34|0.65159
07:03:36|0.65195
07:03:36|0.65195
07:03:37|0.65178
07:03:39|0.6515
07:03:40|0.65159
07:03:41|0.65127
07:03:42|0.65145
07:03:43|0.65137
07:03:44|0.65114
07:03:45|0.65071
07:03:46|0.65093
07:03:47|0.65093
07:03:48|0.65148
07:03:49|0.65115
07:03:50|0.65093
07:03:51|0.65071
07:03:52|0.6505
07:03:53|0.65
07:03:54|0.64998
07:03:55|0.65001
07:03:56|0.64969
07:03:57|0.64981
07:03:59|0.64966
07:03:59|0.64995
07:04:01|0.64999
07:04:03|0.64987
07:04:03|0.64917
07:04:04|0.64946
07:04:05|0.64946
07:04:06|0.64943
07:04:07|0.64942
07:04:09|0.64861
07:04:10|0.64805
07:04:11|0.6488
07:04:11|0.64876
07:04:12|0.64811
07:04:13|0.64759
07:04:15|0.64805
07:04:16|0.64791
07:04:16|0.64791
07:04:18|0.64746
07:04:20|0.64764
07:04:22|0.64748
07:04:24|0.64706
07:04:24|0.64646
07:04:25|0.64722
07:04:26|0.64648
07:04:27|0.64648
07:04:29|0.6459
07:04:30|0.64565
07:04:31|0.64621
07:04:32|0.64648
07:04:33|0.64627
07:04:34|0.64699
07:04:35|0.64623
07:04:36|0.6467
07:04:37|0.64629
07:04:38|0.64631
07:04:39|0.64692
07:04:41|0.64623
07:04:42|0.64732
07:04:42|0.64678
07:04:44|0.64682
07:04:46|0.64637
07:04:47|0.64667
07:04:47|0.64629
07:04:49|0.64629
07:04:49|0.64639
07:04:51|0.64697
07:04:51|0.64724
07:04:52|0.64724
07:04:53|0.64712
07:04:54|0.64712
07:04:56|0.64661
07:04:57|0.64641
07:04:58|0.64602
07:04:58|0.64649
07:05:00|0.64616
07:05:01|0.64698
07:05:01|0.64716
07:05:02|0.64652
07:05:04|0.64703
07:05:05|0.64661
07:05:05|0.64634
07:05:07|0.64632
07:05:08|0.64642
07:05:09|0.64631
07:05:09|0.64588
07:05:11|0.64561
07:05:12|0.64529
07:05:12|0.64586
07:05:13|0.64603
07:05:14|0.64615
07:05:15|0.64578
07:05:16|0.64541
07:05:18|0.64509
07:05:20|0.64542
07:05:21|0.64503
07:05:22|0.64575
07:05:23|0.64574
07:05:24|0.64677
07:05:25|0.64746
07:05:26|0.64833
07:05:27|0.64816
07:05:29|0.64815
07:05:30|0.64793
07:05:32|0.64896
07:05:33|0.649
07:05:34|0.64951
07:05:34|0.64993
07:05:36|0.65027
07:05:36|0.65084
07:05:37|0.65117
07:05:40|0.65128
07:05:40|0.65184
07:05:41|0.65192
07:05:42|0.65182
07:05:43|0.65269
07:05:44|0.65191
07:05:45|0.65035
07:05:46|0.65042
07:05:47|0.65111
07:05:49|0.65123
07:05:49|0.65104
07:05:50|0.65011
07:05:51|0.64995
07:05:52|0.64978
07:05:53|0.65031
07:05:54|0.649
07:05:56|0.64977
07:05:57|0.64855
07:05:58|0.64877
07:05:59|0.64901
07:06:01|0.64899
07:06:01|0.6485
07:06:02|0.64844
07:06:03|0.64869
07:06:05|0.64797
07:06:06|0.64849
07:06:06|0.6479
07:06:07|0.64788
07:06:09|0.6479
07:06:10|0.64717
07:06:10|0.6468
07:06:12|0.6468
07:06:12|0.64675
07:06:14|0.64603
07:06:14|0.6461
07:06:16|0.64673
07:06:16|0.64677
07:06:18|0.64686
07:06:18|0.64685
07:06:21|0.6465
07:06:22|0.64613
07:06:23|0.64609
07:06:24|0.64582
07:06:26|0.64618
07:06:27|0.64622
07:06:27|0.64621
07:06:29|0.64638
07:06:31|0.6469
07:06:31|0.64651
07:06:33|0.64596
07:06:33|0.64675
07:06:35|0.64673
07:06:36|0.64645
07:06:36|0.64664
07:06:38|0.64666
07:06:39|0.64729
07:06:40|0.64702
07:06:41|0.6475
07:06:41|0.64735
07:06:43|0.64737
07:06:44|0.64762
07:06:45|0.64816
07:06:45|0.64784
07:06:46|0.64795
07:06:48|0.64872
07:06:49|0.64851
07:06:49|0.6485
07:06:50|0.64869
07:06:51|0.64863
07:06:52|0.64868
07:06:54|0.64868
07:06:54|0.64851
07:06:55|0.6499
07:06:57|0.64952
07:06:57|0.64869
07:06:58|0.64806
07:07:00|0.648
07:07:00|0.64795
07:07:01|0.648
07:07:02|0.64799
07:07:03|0.64849
07:07:05|0.64849
07:07:05|0.64796
07:07:06|0.64899
07:07:09|0.64881
07:07:09|0.64866
07:07:11|0.64856
07:07:11|0.6483
07:07:12|0.64891
07:07:13|0.64886
07:07:14|0.64895
07:07:15|0.64869
07:07:16|0.64875
07:07:17|0.64899
07:07:18|0.64899
07:07:20|0.64878
07:07:21|0.64813
07:07:22|0.64807
07:07:23|0.64763
07:07:24|0.64806
07:07:26|0.64802
07:07:27|0.64765
07:07:28|0.64765
07:07:29|0.64838
07:07:30|0.64855
07:07:30|0.64855
07:07:33|0.64762
07:07:34|0.6477
07:07:34|0.64764
07:07:35|0.64729
07:07:36|0.64762
07:07:37|0.64711
07:07:38|0.64737
07:07:39|0.6473
07:07:41|0.64729
07:07:42|0.64733
07:07:43|0.64729
07:07:44|0.64735
07:07:45|0.64855
07:07:45|0.64867
07:07:47|0.64885
07:07:48|0.6489
07:07:48|0.64745
07:07:50|0.64722
07:07:51|0.64699
07:07:51|0.64691
07:07:53|0.64716
07:07:53|0.64728
07:07:54|0.6461
07:07:56|0.6463
07:07:57|0.64614
07:07:57|0.64574
07:07:58|0.64546
07:07:59|0.64529
07:08:01|0.64508
07:08:02|0.6455
07:08:02|0.64557
07:08:04|0.64553
07:08:04|0.64527
07:08:06|0.64502
07:08:07|0.64484
07:08:08|0.64502
07:08:10|0.645
07:08:11|0.645
07:08:11|0.64458
07:08:12|0.64445
07:08:13|0.64334
07:08:15|0.64304
07:08:15|0.64281
07:08:17|0.64274
07:08:17|0.64235
07:08:18|0.64158
07:08:19|0.64267
07:08:20|0.64206
07:08:22|0.64249
07:08:24|0.64245
07:08:26|0.64344
07:08:26|0.64265
07:08:27|0.64196
07:08:29|0.64246
07:08:30|0.64247
07:08:30|0.64398
07:08:32|0.64299
07:08:33|0.64303
07:08:34|0.64348
07:08:36|0.64306
07:08:37|0.64312
07:08:38|0.64317
07:08:40|0.64207
07:08:40|0.64255
07:08:42|0.64299
07:08:43|0.6428
07:08:44|0.64336
07:08:45|0.64399
07:08:46|0.64406
07:08:47|0.64331
07:08:48|0.64333
07:08:49|0.6439
07:08:49|0.64343
07:08:50|0.64417
07:08:52|0.64542
07:08:53|0.64514
07:08:53|0.64618
07:08:54|0.64677
07:08:55|0.64559
07:08:56|0.64568
07:08:58|0.64572
07:08:59|0.64517
07:09:00|0.64502
07:09:01|0.64497
07:09:01|0.64408
07:09:02|0.64436
07:09:04|0.64527
07:09:04|0.64521
07:09:05|0.64568
07:09:06|0.64611
07:09:08|0.64697
07:09:09|0.64627
07:09:10|0.64679
07:09:11|0.64801
07:09:12|0.648
07:09:12|0.64746
07:09:14|0.64702
07:09:14|0.64711
07:09:15|0.64784
07:09:17|0.64725
07:09:17|0.64702
07:09:19|0.64658
07:09:19|0.64774
07:09:20|0.64774
07:09:22|0.64714
07:09:24|0.64803
07:09:25|0.6484
07:09:26|0.64868
07:09:27|0.64844
07:09:29|0.64845
07:09:31|0.64921
07:09:32|0.64951
07:09:33|0.64974
07:09:33|0.65067
07:09:35|0.65209
07:09:36|0.65169
07:09:38|0.65073
07:09:38|0.65101
07:09:39|0.65069
07:09:40|0.65073
07:09:41|0.65123
07:09:42|0.65032
07:09:43|0.6506
07:09:44|0.65065
07:09:45|0.65084
07:09:46|0.65126
07:09:47|0.65135
07:09:48|0.65102
07:09:49|0.65167
07:09:50|0.65109
07:09:51|0.65146
07:09:52|0.65134
07:09:53|0.65102
07:09:54|0.65102
07:09:55|0.65
07:09:56|0.65047
07:09:57|0.65058
07:09:58|0.65102
07:09:59|0.65094
07:10:00|0.65098
07:10:01|0.65124
07:10:02|0.65125
07:10:03|0.65149
07:10:04|0.65119
07:10:06|0.6514
07:10:06|0.65179
07:10:08|0.65152
07:10:08|0.652
07:10:09|0.65209
07:10:11|0.65324
07:10:11|0.65246
07:10:12|0.65316
07:10:13|0.65296
07:10:14|0.65248
07:10:15|0.65341
07:10:16|0.65104
07:10:17|0.6517
07:10:19|0.6524
07:10:19|0.65271
07:10:20|0.65289
07:10:21|0.65263
07:10:22|0.65203
07:10:24|0.65205
07:10:25|0.65236
07:10:26|0.65261
07:10:27|0.65245
07:10:28|0.65262
07:10:30|0.65267
07:10:30|0.65271
07:10:32|0.65222
07:10:32|0.65259
07:10:34|0.65261
07:10:35|0.65243
07:10:36|0.65218
07:10:37|0.65261
07:10:38|0.65261
07:10:39|0.65261
07:10:40|0.65236
07:10:41|0.65219
07:10:42|0.65238
07:10:43|0.65255
07:10:44|0.65262
07:10:45|0.65243
07:10:46|0.65304
07:10:47|0.6531
07:10:48|0.65336
07:10:49|0.65264
07:10:50|0.65345
07:10:51|0.65375
07:10:52|0.65389
07:10:53|0.65483
07:10:54|0.65435
07:10:55|0.65423
07:10:56|0.65428
07:10:57|0.65444
07:10:58|0.65473
07:10:59|0.65409
07:11:00|0.65401
07:11:01|0.65391
07:11:02|0.6538
07:11:03|0.65399
07:11:04|0.65398
07:11:05|0.654
07:11:06|0.65399
07:11:07|0.65458
07:11:08|0.65436
07:11:09|0.65383
07:11:10|0.65399
07:11:11|0.65433
07:11:12|0.65419
07:11:13|0.65303
07:11:14|0.65324
07:11:15|0.65332
07:11:16|0.65329
07:11:17|0.65326
07:11:18|0.65303
07:11:19|0.6534
07:11:20|0.65311
07:11:21|0.65361
07:11:22|0.65333
07:11:23|0.65308
07:11:24|0.65367
07:11:25|0.65329
07:11:27|0.65315
07:11:28|0.6536
07:11:30|0.65333
07:11:30|0.65337
07:11:31|0.65343
07:11:32|0.65418
07:11:34|0.65427
07:11:35|0.65425
07:11:35|0.65424
07:11:36|0.65424
07:11:37|0.65321
07:11:38|0.65338
07:11:40|0.65337
07:11:40|0.65297
07:11:42|0.65323
07:11:43|0.65281
07:11:44|0.65282
07:11:45|0.65276
07:11:46|0.65276
07:11:47|0.65299
07:11:48|0.65299
07:11:49|0.65258
07:11:50|0.653
07:11:51|0.65232
07:11:52|0.65216
07:11:53|0.65262
07:11:54|0.65244
07:11:55|0.65238
07:11:56|0.65221
07:11:57|0.652
07:11:58|0.65199
07:11:59|0.65199
07:12:00|0.65164
07:12:01|0.65214
07:12:02|0.65214
07:12:03|0.65214
07:12:04|0.65216
07:12:05|0.65197
07:12:06|0.65202
07:12:07|0.6519
07:12:08|0.65221
07:12:09|0.65124
07:12:10|0.65152
07:12:11|0.65176
07:12:12|0.65174
07:12:13|0.65119
07:12:14|0.65159
07:12:15|0.6518
07:12:16|0.65186
07:12:18|0.65118
07:12:19|0.65071
07:12:20|0.65146
07:12:21|0.65199
07:12:22|0.65155
07:12:23|0.65189
07:12:23|0.65154
07:12:25|0.65154
07:12:27|0.6516
07:12:29|0.65166
07:12:29|0.65166
07:12:30|0.65147
07:12:32|0.65078
07:12:33|0.65056
07:12:34|0.65049
07:12:35|0.6509
07:12:36|0.65055
07:12:38|0.65081
07:12:39|0.65092
07:12:40|0.6509
07:12:41|0.65059
07:12:42|0.6505
07:12:43|0.65091
07:12:44|0.65069
07:12:45|0.65126
07:12:47|0.65125
07:12:48|0.65082
07:12:48|0.65043
07:12:49|0.651
07:12:52|0.65053
07:12:52|0.65054
07:12:53|0.65071
07:12:54|0.65071
07:12:55|0.65071
07:12:56|0.65029
07:12:57|0.65066
07:12:58|0.65055
07:12:59|0.65068
07:13:00|0.65068
07:13:02|0.65056
07:13:02|0.65066
07:13:03|0.65066
07:13:04|0.65066
07:13:05|0.65063
07:13:06|0.65063
07:13:07|0.65109
07:13:08|0.65156
07:13:09|0.65155
07:13:10|0.65155
07:13:11|0.65203
07:13:12|0.65192
07:13:13|0.65222
07:13:14|0.65222
07:13:15|0.65222
07:13:16|0.65196
07:13:17|0.65196
07:13:18|0.65257
07:13:19|0.65246
07:13:20|0.65258
07:13:21|0.65287
07:13:22|0.65284
07:13:23|0.65287
07:13:24|0.6525
07:13:25|0.65284
07:13:26|0.65266
07:13:28|0.6531
07:13:28|0.6527
07:13:29|0.65292
07:13:30|0.65241
07:13:32|0.6533
07:13:34|0.65337
07:13:35|0.654
07:13:36|0.65391
07:13:38|0.65399
07:13:38|0.654
07:13:40|0.654
07:13:41|0.65404
07:13:42|0.65406
07:13:44|0.65386
07:13:46|0.65367
07:13:46|0.65377
07:13:48|0.65377
07:13:50|0.6535
07:13:50|0.65404
07:13:51|0.65371
07:13:52|0.65381
07:13:53|0.65399
07:13:54|0.65404
07:13:55|0.65404
07:13:56|0.65404
07:13:57|0.65378
07:13:58|0.65381
07:13:59|0.65374
07:14:00|0.65371
07:14:01|0.65416
07:14:03|0.65431
07:14:04|0.65492
07:14:06|0.6546
07:14:07|0.65466
07:14:08|0.65466
07:14:09|0.65457
07:14:10|0.65466
07:14:11|0.65492
07:14:12|0.65492
07:14:13|0.65537
07:14:14|0.65564
07:14:15|0.65555
07:14:16|0.65597
07:14:17|0.6558
07:14:18|0.65579
07:14:19|0.6562
07:14:20|0.6562
07:14:21|0.65613
07:14:22|0.65631
07:14:23|0.65616
07:14:24|0.65561
07:14:25|0.65574
07:14:26|0.65575
07:14:27|0.65598
07:14:29|0.65578
07:14:31|0.65606
07:14:32|0.65606
07:14:33|0.65635
07:14:34|0.65607
07:14:35|0.65637
07:14:36|0.65607
07:14:37|0.65618
07:14:38|0.65634
07:14:39|0.656
07:14:40|0.65635
07:14:41|0.65613
07:14:42|0.65593
07:14:43|0.6561
07:14:44|0.65531
07:14:45|0.65504
07:14:46|0.65505
07:14:47|0.65488
07:14:48|0.65488
07:14:49|0.65488
07:14:50|0.65513
07:14:51|0.65527
07:14:52|0.65597
07:14:53|0.65583
07:14:54|0.65583
07:14:55|0.65598
07:14:56|0.65559
07:14:57|0.65595
07:14:58|0.65583
07:14:59|0.65595
07:15:00|0.65582
07:15:01|0.65604
07:15:02|0.65601
07:15:03|0.656
07:15:04|0.65599
07:15:05|0.65632
07:15:07|0.65579
07:15:08|0.65577
07:15:09|0.6557
07:15:10|0.65538
07:15:11|0.65538
07:15:11|0.65533
07:15:12|0.65482
07:15:14|0.65489
07:15:15|0.65516
07:15:16|0.65494
07:15:16|0.65501
07:15:18|0.65504
07:15:19|0.65505
07:15:20|0.65533
07:15:21|0.65538
07:15:22|0.65519
07:15:22|0.65523
07:15:24|0.65556
07:15:25|0.65563
07:15:26|0.65503
07:15:26|0.655
07:15:28|0.65471
07:15:30|0.65456
07:15:31|0.65477
07:15:32|0.65501
07:15:34|0.65481
07:15:35|0.65485
07:15:36|0.65473
07:15:36|0.65497
07:15:38|0.65497
07:15:40|0.65495
07:15:40|0.65493
07:15:41|0.65474
07:15:43|0.65392
07:15:45|0.65384
07:15:45|0.65394
07:15:46|0.6535
07:15:47|0.65393
07:15:48|0.65351
07:15:49|0.6532
07:15:50|0.6538
07:15:51|0.65376
07:15:52|0.6532
07:15:53|0.6532
07:15:54|0.65347
07:15:56|0.65341
07:15:57|0.65459
07:15:58|0.65427
07:15:59|0.654
07:16:00|0.654
07:16:01|0.654
07:16:02|0.654
07:16:03|0.65436
07:16:04|0.6542
07:16:05|0.65387
07:16:06|0.65368
07:16:07|0.65356
07:16:08|0.65306
07:16:09|0.65306
07:16:10|0.65284
07:16:11|0.65284
07:16:12|0.65284
07:16:13|0.65227
07:16:14|0.65228
07:16:16|0.65237
07:16:17|0.65232
07:16:18|0.65247
07:16:19|0.65253
07:16:20|0.65225
07:16:21|0.65238
07:16:22|0.65231
07:16:23|0.65268
07:16:24|0.65253
07:16:25|0.65236
07:16:25|0.65219
07:16:27|0.65215
07:16:28|0.65215
07:16:28|0.65183
07:16:31|0.65215
07:16:33|0.65192
07:16:34|0.65219
07:16:35|0.6522
07:16:36|0.65219
07:16:37|0.65216
07:16:38|0.652
07:16:39|0.65204
07:16:40|0.652
07:16:41|0.652
07:16:42|0.65184
07:16:44|0.65271
07:16:45|0.65242
07:16:45|0.65246
07:16:46|0.65246
07:16:47|0.65249
07:16:48|0.65267
07:16:49|0.65249
07:16:50|0.65235
07:16:51|0.65247
07:16:52|0.65258
07:16:53|0.65256
07:16:54|0.65256
07:16:55|0.65174
07:16:56|0.65188
07:16:57|0.65177
07:16:58|0.65173
07:16:59|0.65209
07:17:00|0.65173
07:17:01|0.65144
07:17:02|0.65175
07:17:03|0.65118
07:17:04|0.65111
07:17:05|0.65088
07:17:06|0.65149
07:17:08|0.65149
07:17:08|0.65102
07:17:09|0.65129
07:17:10|0.65123
07:17:11|0.65092
07:17:12|0.6509
07:17:13|0.65094
07:17:14|0.65128
07:17:15|0.65105
07:17:16|0.65128
07:17:17|0.65123
07:17:19|0.65128
07:17:19|0.65128
07:17:20|0.65128
07:17:21|0.65123
07:17:22|0.65122
07:17:23|0.65121
07:17:24|0.65116
07:17:25|0.65124
07:17:26|0.65094
07:17:27|0.6513
07:17:29|0.65121
07:17:30|0.65154
07:17:30|0.6514
07:17:33|0.65158
07:17:34|0.65159
07:17:35|0.65129
07:17:37|0.65181
07:17:38|0.65208
07:17:39|0.65248
07:17:40|0.65168
07:17:41|0.65198
07:17:42|0.65231
07:17:43|0.6523
07:17:44|0.65258
07:17:45|0.65236
07:17:46|0.65258
07:17:47|0.65258
07:17:48|0.65256
07:17:49|0.65214
07:17:51|0.6523
07:17:52|0.65304
07:17:52|0.65284
07:17:53|0.65295
07:17:54|0.65332
07:17:57|0.65311
07:17:57|0.65373
07:17:58|0.65338
07:17:59|0.6537
07:18:00|0.65346
07:18:01|0.65346
07:18:02|0.65369
07:18:03|0.6542
07:18:04|0.65416
07:18:05|0.65377
07:18:06|0.65377
07:18:07|0.65369
07:18:08|0.65377
07:18:09|0.65377
07:18:10|0.65327
07:18:12|0.6535
07:18:12|0.65435
07:18:13|0.65479
07:18:14|0.65478
07:18:15|0.65445
07:18:17|0.65479
07:18:17|0.65479
07:18:18|0.65499
07:18:19|0.65519
07:18:20|0.65513
07:18:21|0.6555
07:18:22|0.65491
07:18:23|0.65492
07:18:24|0.65479
07:18:25|0.65479
07:18:26|0.65511
07:18:28|0.65492
07:18:28|0.6548
07:18:29|0.65506
07:18:30|0.65507
07:18:31|0.65507
07:18:33|0.65498
07:18:34|0.65492
07:18:36|0.65513
07:18:37|0.65541
07:18:38|0.65517
07:18:40|0.65517
07:18:40|0.65518
07:18:41|0.65535
07:18:43|0.65582
07:18:44|0.6559
07:18:45|0.65616
07:18:46|0.65602
07:18:47|0.65646
07:18:48|0.65618
07:18:49|0.65642
07:18:50|0.65638
07:18:51|0.65639
07:18:52|0.65619
07:18:54|0.65638
07:18:54|0.65653
07:18:56|0.65651
07:18:57|0.65755
07:18:57|0.65699
07:18:59|0.65767
07:19:00|0.65788
07:19:01|0.65745
07:19:02|0.65706
07:19:03|0.65646
07:19:04|0.65638
07:19:05|0.65688
07:19:05|0.65668
07:19:06|0.65667
07:19:08|0.65682
07:19:09|0.65638
07:19:10|0.65687
07:19:10|0.65674
07:19:12|0.65652
07:19:13|0.65618
07:19:14|0.65596
07:19:15|0.65562
07:19:16|0.65603
07:19:17|0.65595
07:19:18|0.65551
07:19:18|0.65532
07:19:20|0.65543
07:19:20|0.65507
07:19:23|0.65512
07:19:23|0.65521
07:19:24|0.65489
07:19:26|0.65459
07:19:26|0.65474
07:19:27|0.65501
07:19:28|0.65474
07:19:30|0.65296
07:19:30|0.65351
07:19:32|0.65305
07:19:34|0.6529
07:19:35|0.65333
07:19:37|0.65314
07:19:38|0.65305
07:19:40|0.65305
07:19:41|0.65307
07:19:42|0.65195
07:19:43|0.65193
07:19:44|0.65171
07:19:45|0.65121
07:19:46|0.65111
07:19:47|0.65152
07:19:48|0.65143
07:19:49|0.65112
07:19:50|0.65113
07:19:51|0.65092
07:19:52|0.65053
07:19:53|0.65035
07:19:54|0.65091
07:19:55|0.65016
07:19:56|0.65052
07:19:57|0.65041
07:19:58|0.64969
07:19:59|0.64927
07:20:00|0.64948
07:20:01|0.64901
07:20:02|0.64898
07:20:03|0.64847
07:20:04|0.64866
07:20:05|0.64809
07:20:06|0.64829
07:20:07|0.6482
07:20:08|0.64835
07:20:09|0.64923
07:20:10|0.64962
07:20:11|0.64929
07:20:12|0.64909
07:20:14|0.64894
07:20:14|0.64936
07:20:15|0.64968
07:20:16|0.64862
07:20:17|0.64925
07:20:18|0.64948
07:20:19|0.64974
07:20:20|0.64964
07:20:21|0.64964
07:20:22|0.6498
07:20:23|0.6498
07:20:24|0.65028
07:20:25|0.64969
07:20:26|0.6497
07:20:27|0.64993
07:20:28|0.64985
07:20:29|0.65041
07:20:30|0.64985
07:20:31|0.64957
07:20:32|0.64966
07:20:34|0.64966
07:20:36|0.64941
07:20:38|0.64958
07:20:38|0.64845
07:20:40|0.64816
07:20:42|0.64791
07:20:44|0.64895
07:20:44|0.64862
07:20:46|0.64859
07:20:48|0.6482
07:20:48|0.64794
07:20:49|0.64747
07:20:50|0.64761
07:20:52|0.64712
07:20:53|0.64793
07:20:54|0.64786
07:20:56|0.64727
07:20:57|0.64891
07:20:58|0.6489
07:20:58|0.6489
07:21:00|0.6484
07:21:01|0.64927
07:21:02|0.64927
07:21:03|0.64902
07:21:05|0.64908
07:21:05|0.64912
07:21:06|0.64962
07:21:07|0.6501
07:21:09|0.64993
07:21:09|0.65006
07:21:10|0.65028
07:21:12|0.65039
07:21:13|0.64965
07:21:14|0.65034
07:21:16|0.65005
07:21:16|0.65037
07:21:17|0.65028
07:21:18|0.65055
07:21:19|0.6507
07:21:20|0.6507
07:21:21|0.65073
07:21:22|0.651
07:21:23|0.65137
07:21:24|0.65055
07:21:25|0.6507
07:21:26|0.65068
07:21:27|0.65068
07:21:28|0.65106
07:21:30|0.65054
07:21:30|0.65086
07:21:31|0.65068
07:21:32|0.65055
07:21:33|0.65073
07:21:35|0.6501
07:21:37|0.6491
07:21:39|0.65015
07:21:40|0.65019
07:21:42|0.65006
07:21:43|0.65025
07:21:44|0.65055
07:21:44|0.65023
07:21:46|0.65064
07:21:47|0.64975
07:21:48|0.64903
07:21:49|0.6486
07:21:50|0.64894
07:21:52|0.6487
07:21:52|0.64885
07:21:54|0.64923
07:21:54|0.64924
07:21:55|0.64955
07:21:57|0.64955
07:21:58|0.64955
07:21:59|0.64955
07:22:00|0.64922
07:22:00|0.64924
07:22:01|0.64947
07:22:02|0.64947
07:22:04|0.64902
07:22:06|0.6489
07:22:06|0.64948
07:22:07|0.64952
07:22:08|0.64919
07:22:09|0.64919
07:22:10|0.64919
07:22:11|0.64924
07:22:13|0.64919
07:22:13|0.64941
07:22:14|0.649
07:22:15|0.64898
07:22:16|0.6491
07:22:17|0.64944
07:22:18|0.64947
07:22:19|0.6491
07:22:20|0.64976
07:22:21|0.64976
07:22:22|0.64976
07:22:23|0.64979
07:22:24|0.64946
07:22:25|0.64954
07:22:26|0.649
07:22:27|0.64943
07:22:29|0.64943
07:22:29|0.6495
07:22:30|0.64954
07:22:31|0.64954
07:22:32|0.64955
07:22:33|0.65042
07:22:34|0.6507
07:22:35|0.65079
07:22:37|0.65068
07:22:39|0.65002
07:22:41|0.65047
07:22:41|0.65034
07:22:43|0.65054
07:22:43|0.65071
07:22:44|0.65046
07:22:45|0.65052
07:22:47|0.65054
07:22:49|0.65086
07:22:50|0.65055
07:22:50|0.65079
07:22:51|0.65078
07:22:52|0.6505
07:22:53|0.65041
07:22:54|0.65
07:22:55|0.64991
07:22:56|0.64986
07:22:57|0.6489
07:22:58|0.64901
07:22:59|0.64967
07:23:00|0.64967
07:23:01|0.64921
07:23:03|0.64962
07:23:04|0.64941
07:23:05|0.64918
07:23:06|0.64933
07:23:07|0.64902
07:23:09|0.64907
07:23:09|0.64907
07:23:12|0.64902
07:23:12|0.64921
07:23:13|0.64949
07:23:15|0.64921
07:23:16|0.64949
07:23:16|0.64919
07:23:17|0.64919
07:23:19|0.64923
07:23:19|0.64923
07:23:21|0.64984
07:23:22|0.64974
07:23:23|0.64974
07:23:23|0.64974
07:23:24|0.64951
07:23:25|0.64946
07:23:27|0.6495
07:23:27|0.64943
07:23:29|0.64944
07:23:29|0.64926
07:23:30|0.64948
07:23:32|0.64923
07:23:32|0.64937
07:23:33|0.64919
07:23:35|0.64932
07:23:35|0.64856
07:23:37|0.649
07:23:39|0.64812
07:23:41|0.64811
07:23:43|0.64811
07:23:44|0.64773
07:23:45|0.64716
07:23:47|0.64624
07:23:48|0.64687
07:23:49|0.64687
07:23:50|0.64676
07:23:51|0.64654
07:23:52|0.64653
07:23:53|0.64647
07:23:54|0.64647
07:23:55|0.64667
07:23:56|0.64626
07:23:57|0.64603
07:23:58|0.64583
07:23:59|0.64561
07:24:00|0.64564
07:24:01|0.64561
07:24:02|0.64574
07:24:04|0.6457
07:24:05|0.64571
07:24:06|0.64501
07:24:07|0.6455
07:24:08|0.64536
07:24:09|0.64549
07:24:09|0.64549
07:24:11|0.64508
07:24:12|0.64561
07:24:13|0.64577
07:24:14|0.64524
07:24:15|0.64515
07:24:16|0.64613
07:24:16|0.64602
07:24:18|0.64583
07:24:19|0.64563
07:24:19|0.64563
07:24:20|0.646
07:24:22|0.64578
07:24:23|0.647
07:24:24|0.6468
07:24:24|0.64659
07:24:26|0.64679
07:24:26|0.64652
07:24:28|0.64706
07:24:29|0.64655
07:24:31|0.6463
07:24:32|0.6468
07:24:33|0.6468
07:24:33|0.64698
07:24:35|0.64706
07:24:36|0.64706
07:24:36|0.64698
07:24:38|0.64706
07:24:40|0.64705
07:24:41|0.64704
07:24:42|0.64656
07:24:43|0.64654
07:24:44|0.64629
07:24:45|0.64582
07:24:46|0.64562
07:24:47|0.64561
07:24:48|0.64583
07:24:49|0.64502
07:24:50|0.6451
07:24:52|0.645
07:24:53|0.645
07:24:54|0.645
07:24:54|0.6436
07:24:57|0.64454
07:24:57|0.64493
07:24:58|0.64456
07:24:59|0.64487
07:25:00|0.64488
07:25:02|0.64493
07:25:02|0.64389
07:25:04|0.644
07:25:05|0.64442
07:25:05|0.64407
07:25:06|0.64424
07:25:07|0.64357
07:25:09|0.64332
07:25:09|0.64334
07:25:10|0.64364
07:25:11|0.64385
07:25:12|0.64376
07:25:13|0.64364
07:25:14|0.64365
07:25:15|0.64375
07:25:16|0.64366
07:25:17|0.64367
07:25:18|0.64365
07:25:20|0.64379
07:25:20|0.64384
07:25:21|0.64364
07:25:22|0.64364
07:25:23|0.64363
07:25:24|0.64352
07:25:26|0.64334
07:25:26|0.64296
07:25:27|0.64298
07:25:28|0.643
07:25:29|0.64385
07:25:30|0.64422
07:25:31|0.64438
07:25:32|0.64449
07:25:33|0.6445
07:25:34|0.64511
07:25:35|0.64527
07:25:36|0.64522
07:25:37|0.64632
07:25:39|0.64676
07:25:41|0.6473
07:25:43|0.64743
07:25:44|0.6468
07:25:45|0.64646
07:25:45|0.64677
07:25:47|0.64625
07:25:47|0.64564
07:25:48|0.64613
07:25:51|0.64613
07:25:51|0.64567
07:25:53|0.64537
07:25:54|0.64571
07:25:55|0.64571
07:25:56|0.64601
07:25:57|0.6457
07:25:59|0.64614
07:26:00|0.64601
07:26:00|0.64628
07:26:02|0.64647
07:26:03|0.64608
07:26:04|0.64652
07:26:05|0.64628
07:26:06|0.64693
07:26:06|0.64674
07:26:08|0.64661
07:26:09|0.64723
07:26:10|0.64671
07:26:11|0.64729
07:26:12|0.64725
07:26:14|0.64709
07:26:15|0.64709
07:26:15|0.64683
07:26:17|0.64697
07:26:18|0.64717
07:26:19|0.64715
07:26:21|0.64718
07:26:22|0.64725
07:26:23|0.64709
07:26:24|0.64716
07:26:25|0.6471
07:26:26|0.6471
07:26:27|0.64686
07:26:28|0.647
07:26:29|0.64687
07:26:30|0.647
07:26:31|0.647
07:26:32|0.647
07:26:33|0.64719
07:26:34|0.6472
07:26:35|0.6473
07:26:37|0.6473
07:26:38|0.64714
07:26:39|0.6473
07:26:41|0.64729
07:26:41|0.64729
07:26:42|0.6472
07:26:44|0.64709
07:26:45|0.64697
07:26:46|0.64723
07:26:48|0.64698
07:26:49|0.6473
07:26:50|0.6471
07:26:51|0.64888
07:26:52|0.64837
07:26:53|0.64872
07:26:54|0.64723
07:26:55|0.64777
07:26:55|0.64731
07:26:57|0.64769
07:26:58|0.64731
07:26:59|0.64767
07:27:00|0.64797
07:27:01|0.64797
07:27:02|0.64797
07:27:03|0.64774
07:27:04|0.64747
07:27:05|0.64747
07:27:06|0.64766
07:27:08|0.64745
07:27:09|0.6482
07:27:10|0.64868
07:27:11|0.64849
07:27:12|0.64868
07:27:12|0.64868
07:27:13|0.64844
07:27:14|0.64895
07:27:16|0.64845
07:27:17|0.64868
07:27:18|0.64824
07:27:19|0.64862
07:27:20|0.64856
07:27:21|0.6486
07:27:22|0.64838
07:27:23|0.64867
07:27:24|0.64864
07:27:26|0.64862
07:27:26|0.64863
07:27:27|0.64886
07:27:28|0.64798
07:27:29|0.64832
07:27:30|0.64792
07:27:31|0.64788
07:27:33|0.64775
07:27:33|0.64761
07:27:34|0.64763
07:27:35|0.64734
07:27:36|0.64788
07:27:38|0.64809
07:27:39|0.64773
07:27:39|0.64788
07:27:41|0.64788
07:27:42|0.64751
07:27:44|0.64769
07:27:46|0.64682
07:27:47|0.64676
07:27:48|0.64655
07:27:50|0.64655
07:27:51|0.6467
07:27:52|0.64665
07:27:53|0.64663
07:27:54|0.64709
07:27:55|0.64709
07:27:56|0.64699
07:27:57|0.64676
07:27:58|0.64653
07:27:59|0.64651
07:28:00|0.64655
07:28:01|0.64596
07:28:02|0.64703
07:28:03|0.64703
07:28:04|0.64699
07:28:05|0.64702
07:28:07|0.64703
07:28:09|0.64677
07:28:10|0.64725
07:28:11|0.64724
07:28:11|0.647
07:28:12|0.64695
07:28:14|0.64691
07:28:15|0.64699
07:28:16|0.64727
07:28:17|0.64704
07:28:17|0.64651
07:28:18|0.64627
07:28:20|0.64587
07:28:21|0.6458
07:28:22|0.64511
07:28:22|0.64511
07:28:24|0.6453
07:28:25|0.64552
07:28:26|0.64531
07:28:26|0.6451
07:28:27|0.64478
07:28:28|0.64401
07:28:30|0.64444
07:28:30|0.64417
07:28:31|0.64398
07:28:33|0.64392
07:28:33|0.64363
07:28:35|0.64352
07:28:35|0.64324
07:28:36|0.64263
07:28:38|0.64222
07:28:38|0.64222
07:28:40|0.64292
07:28:41|0.64237
07:28:43|0.6422
07:28:44|0.64123
07:28:46|0.64093
07:28:47|0.64091
07:28:49|0.64063
07:28:49|0.64154
07:28:51|0.64154
07:28:51|0.64043
07:28:54|0.64111
07:28:55|0.64053
07:28:56|0.64
07:28:57|0.64
07:28:57|0.63999
07:28:58|0.63999
07:28:59|0.63989
07:29:01|0.6399
07:29:01|0.64027
07:29:02|0.64045
07:29:04|0.63989
07:29:04|0.64
07:29:06|0.64007
07:29:07|0.64007
07:29:08|0.64024
07:29:08|0.64024
07:29:09|0.64037
07:29:10|0.64027
07:29:11|0.6405
07:29:14|0.64071
07:29:14|0.64081
07:29:15|0.64081
07:29:16|0.64107
07:29:18|0.64238
07:29:19|0.64344
07:29:20|0.64373
07:29:21|0.64367
07:29:22|0.64305
07:29:23|0.64351
07:29:24|0.64313
07:29:25|0.64299
07:29:26|0.64321
07:29:27|0.64322
07:29:28|0.64323
07:29:29|0.64346
07:29:30|0.64316
07:29:31|0.64294
07:29:32|0.64225
07:29:33|0.64245
07:29:34|0.64223
07:29:35|0.64222
07:29:36|0.64285
07:29:37|0.64268
07:29:38|0.64246
07:29:39|0.64255
07:29:41|0.64277
07:29:41|0.64259
07:29:44|0.64283
07:29:44|0.64232
07:29:46|0.6424
07:29:48|0.64134
07:29:49|0.64153
07:29:50|0.64169
07:29:51|0.64109
07:29:53|0.64194
07:29:55|0.64134
07:29:55|0.64134
07:29:56|0.64126
07:29:58|0.6405
07:29:59|0.64004
07:30:00|0.64077
07:30:01|0.64077
07:30:02|0.64079
07:30:03|0.64049
07:30:04|0.6409
07:30:05|0.64109
07:30:06|0.64098
07:30:07|0.64015
07:30:08|0.64005
07:30:10|0.64027
07:30:11|0.64078
07:30:12|0.63974
07:30:13|0.63988
07:30:13|0.63983
07:30:16|0.63946
07:30:16|0.63971
07:30:17|0.63902
07:30:18|0.63719
07:30:19|0.63666
07:30:21|0.6366
07:30:21|0.63635
07:30:22|0.63599
07:30:24|0.63599
07:30:25|0.63599
07:30:26|0.63687
07:30:27|0.63745
07:30:27|0.63794
07:30:29|0.63835
07:30:29|0.63802
07:30:31|0.63805
07:30:31|0.63782
07:30:32|0.63795
07:30:33|0.6375
07:30:34|0.63689
07:30:36|0.63729
07:30:37|0.63701
07:30:37|0.63724
07:30:38|0.63762
07:30:40|0.63804
07:30:40|0.63823
07:30:41|0.63862
07:30:42|0.63859
07:30:44|0.6383
07:30:46|0.63812
07:30:48|0.63732
07:30:48|0.63696
07:30:50|0.63647
07:30:51|0.63711
07:30:52|0.63732
07:30:53|0.63652
07:30:54|0.63715
07:30:55|0.6372
07:30:56|0.63744
07:30:57|0.63863
07:30:58|0.63882
07:30:59|0.63897
07:31:00|0.63764
07:31:01|0.63764
07:31:02|0.63809
07:31:03|0.63823
07:31:04|0.63807
07:31:05|0.6383
07:31:06|0.63724
07:31:07|0.6369
07:31:08|0.63701
07:31:09|0.6365
07:31:10|0.63686
07:31:11|0.63701
07:31:12|0.63676
07:31:13|0.63733
07:31:14|0.63705
07:31:15|0.63729
07:31:16|0.63752
07:31:17|0.63812
07:31:18|0.63827
07:31:19|0.63848
07:31:20|0.63819
07:31:21|0.63819
07:31:22|0.6385
07:31:23|0.63801
07:31:24|0.63855
07:31:25|0.63791
07:31:26|0.63798
07:31:27|0.63849
07:31:28|0.63822
07:31:29|0.63849
07:31:30|0.63848
07:31:31|0.63898
07:31:32|0.63793
07:31:33|0.63788
07:31:34|0.63835
07:31:35|0.63839
07:31:36|0.63806
07:31:37|0.63794
07:31:38|0.63814
07:31:39|0.63858
07:31:40|0.63794
07:31:41|0.63805
07:31:42|0.63824
07:31:44|0.63825
07:31:46|0.63776
07:31:47|0.63816
07:31:48|0.63834
07:31:49|0.63829
07:31:50|0.63796
07:31:51|0.63788
07:31:52|0.63859
07:31:53|0.63838
07:31:54|0.63824
07:31:56|0.63785
07:31:58|0.63772
07:31:59|0.63794
07:32:00|0.63765
07:32:01|0.63791
07:32:02|0.63829
07:32:03|0.638
07:32:04|0.63788
07:32:05|0.63782
07:32:05|0.63778
07:32:07|0.63805
07:32:08|0.6385
07:32:10|0.63805
07:32:10|0.63804
07:32:11|0.63844
07:32:12|0.63816
07:32:13|0.63816
07:32:14|0.63823
07:32:15|0.6394
07:32:16|0.63886
07:32:17|0.63964
07:32:18|0.63924
07:32:19|0.64127
07:32:20|0.64224
07:32:21|0.64173
07:32:22|0.64173
07:32:23|0.64203
07:32:24|0.64226
07:32:25|0.64198
07:32:26|0.64161
07:32:27|0.64155
07:32:28|0.64134
07:32:29|0.64076
07:32:30|0.64139
07:32:32|0.64061
07:32:33|0.63996
07:32:33|0.64056
07:32:34|0.64059
07:32:36|0.64049
07:32:36|0.64036
07:32:37|0.64055
07:32:38|0.64053
07:32:39|0.64052
07:32:40|0.64098
07:32:41|0.64096
07:32:42|0.6409
07:32:44|0.64142
07:32:44|0.64128
07:32:45|0.64159
07:32:47|0.64376
07:32:49|0.64472
07:32:50|0.64642
07:32:51|0.64557
07:32:52|0.64552
07:32:53|0.64458
07:32:54|0.64354
07:32:55|0.64463
07:32:56|0.6443
07:32:57|0.6443
07:32:58|0.64407
07:32:58|0.64513
07:33:00|0.64484
07:33:01|0.64469
07:33:02|0.64462
07:33:03|0.64558
07:33:04|0.64591
07:33:05|0.6461
07:33:06|0.64618
07:33:07|0.64634
07:33:08|0.64655
07:33:10|0.64687
07:33:10|0.64789
07:33:11|0.64792
07:33:12|0.64807
07:33:14|0.64818
07:33:15|0.64804
07:33:16|0.64832
07:33:17|0.64836
07:33:17|0.64845
07:33:18|0.64855
07:33:20|0.64857
07:33:21|0.64836
07:33:21|0.64845
07:33:23|0.649
07:33:23|0.64765
07:33:25|0.64761
07:33:26|0.64753
07:33:27|0.64726
07:33:28|0.64723
07:33:29|0.64742
07:33:29|0.64775
07:33:31|0.64745
07:33:32|0.64738
07:33:33|0.64805
07:33:33|0.648
07:33:35|0.647
07:33:35|0.64742
07:33:37|0.64726
07:33:38|0.64786
07:33:38|0.64808
07:33:39|0.64725
07:33:41|0.6477
07:33:42|0.64748
07:33:42|0.64752
07:33:43|0.64746
07:33:44|0.64752
07:33:45|0.64772
07:33:48|0.6477
07:33:48|0.64741
07:33:50|0.64643
07:33:51|0.64776
07:33:53|0.6477
07:33:54|0.64735
07:33:54|0.64776
07:33:56|0.64776
07:33:58|0.64682
07:33:59|0.64741
07:34:00|0.64755
07:34:00|0.64747
07:34:02|0.64717
07:34:03|0.64749
07:34:04|0.64823
07:34:05|0.64782
07:34:06|0.64826
07:34:07|0.64773
07:34:08|0.64817
07:34:10|0.64802
07:34:11|0.64771
07:34:11|0.64823
07:34:12|0.64823
07:34:13|0.64823
07:34:14|0.64826
07:34:15|0.64834
07:34:16|0.64801
07:34:17|0.64813
07:34:18|0.64817
07:34:19|0.64889
07:34:20|0.64843
07:34:21|0.64843
07:34:22|0.6491
07:34:23|0.64931
07:34:25|0.64949
07:34:26|0.64964
07:34:27|0.64987
07:34:29|0.64948
07:34:30|0.64983
07:34:30|0.64988
07:34:32|0.65
07:34:33|0.64952
07:34:34|0.65125
07:34:34|0.65108
07:34:36|0.65192
07:34:37|0.65204
07:34:37|0.65351
07:34:38|0.65383
07:34:40|0.65615
07:34:40|0.65656
07:34:41|0.65555
07:34:43|0.65553
07:34:44|0.65434
07:34:44|0.65388
07:34:45|0.654
07:34:48|0.6539
07:34:49|0.65366
07:34:50|0.65231
07:34:52|0.65286
07:34:53|0.65246
07:34:54|0.65301
07:34:55|0.65345
07:34:56|0.65364
07:34:57|0.65351
07:34:59|0.65447
07:35:00|0.65486
07:35:01|0.65302
07:35:03|0.65295
07:35:03|0.65382
07:35:04|0.65372
07:35:05|0.65405
07:35:06|0.65286
07:35:07|0.65326
07:35:08|0.65269
07:35:09|0.65232
07:35:10|0.65153
07:35:12|0.65107
07:35:12|0.65001
07:35:13|0.65077
07:35:14|0.65154
07:35:15|0.6519
07:35:16|0.65138
07:35:17|0.65135
07:35:18|0.65082
07:35:19|0.65088
07:35:20|0.65135
07:35:21|0.65115
07:35:22|0.65064
07:35:23|0.65064
07:35:24|0.65124
07:35:26|0.65075
07:35:26|0.65112
07:35:27|0.65107
07:35:28|0.6508
07:35:29|0.6508
07:35:31|0.65116
07:35:32|0.65107
07:35:33|0.65136
07:35:34|0.651
07:35:35|0.65138
07:35:36|0.65238
07:35:37|0.65253
07:35:38|0.65198
07:35:39|0.65252
07:35:40|0.65218
07:35:41|0.65135
07:35:42|0.65148
07:35:43|0.65145
07:35:44|0.65148
07:35:45|0.651
07:35:46|0.65081
07:35:47|0.65081
07:35:48|0.65081
07:35:49|0.65108
07:35:50|0.65081
07:35:51|0.6508
07:35:52|0.65003
07:35:53|0.65081
07:35:54|0.65092
07:35:55|0.65092
07:35:56|0.65035
07:35:58|0.6505
07:35:59|0.65044
07:36:01|0.65073
07:36:03|0.65169
07:36:04|0.6509
07:36:06|0.65067
07:36:06|0.65067
07:36:07|0.65066
07:36:09|0.65056
07:36:10|0.65085
07:36:11|0.65115
07:36:12|0.65173
07:36:13|0.65203
07:36:14|0.65201
07:36:15|0.65184
07:36:16|0.65179
07:36:18|0.6519
07:36:18|0.65159
07:36:20|0.65222
07:36:21|0.65206
07:36:22|0.65205
07:36:23|0.65223
07:36:23|0.65166
07:36:24|0.65209
07:36:25|0.6516
07:36:26|0.6516
07:36:28|0.65199
07:36:29|0.65199
07:36:29|0.65204
07:36:31|0.65204
07:36:33|0.65161
07:36:33|0.65171
07:36:34|0.65124
07:36:35|0.65032
07:36:36|0.65107
07:36:38|0.65111
07:36:39|0.65111
07:36:39|0.65053
07:36:40|0.65135
07:36:41|0.65106
07:36:42|0.65166
07:36:43|0.6516
07:36:45|0.64595
07:36:45|0.64477
07:36:47|0.64504
07:36:47|0.64575
07:36:50|0.64222
07:36:51|0.64306
07:36:51|0.64301
07:36:53|0.6425
07:36:54|0.64313
07:36:55|0.64212
07:36:56|0.64332
07:36:58|0.64406
07:36:59|0.64326
07:37:01|0.644
07:37:02|0.6456
07:37:03|0.63994
07:37:04|0.64128
07:37:05|0.64169
07:37:07|0.64192
07:37:09|0.64209
07:37:09|0.6423
07:37:11|0.64305
07:37:12|0.64298
07:37:13|0.64326
07:37:14|0.64259
07:37:14|0.64246
07:37:15|0.64287
07:37:16|0.64276
07:37:17|0.64234
07:37:18|0.64194
07:37:20|0.64192
07:37:20|0.64173
07:37:22|0.64268
07:37:23|0.64237
07:37:23|0.64292
07:37:26|0.64284
07:37:26|0.64255
07:37:27|0.6429
07:37:28|0.64256
07:37:30|0.64292
07:37:30|0.64293
07:37:31|0.64319
07:37:32|0.64269
07:37:33|0.64273
07:37:34|0.64131
07:37:35|0.64159
07:37:36|0.64192
07:37:37|0.64207
07:37:38|0.64173
07:37:39|0.64176
07:37:40|0.64243
07:37:41|0.64245
07:37:42|0.64211
07:37:43|0.64247
07:37:44|0.64271
07:37:45|0.6427
07:37:46|0.64276
07:37:47|0.6429
07:37:48|0.64277
07:37:50|0.64243
07:37:52|0.64284
07:37:54|0.64315
07:37:55|0.64279
07:37:56|0.64327
07:37:58|0.64345
07:37:59|0.64356
07:38:00|0.64237
07:38:01|0.64313
07:38:02|0.64287
07:38:03|0.64317
07:38:04|0.64253
07:38:06|0.64295
07:38:07|0.64176
07:38:08|0.64199
07:38:09|0.64212
07:38:10|0.64228
07:38:11|0.64252
07:38:12|0.64177
07:38:13|0.64205
07:38:14|0.64203
07:38:15|0.64262
07:38:16|0.64222
07:38:17|0.64201
07:38:18|0.64241
07:38:19|0.64245
07:38:19|0.6413
07:38:21|0.64195
07:38:22|0.64196
07:38:23|0.64193
07:38:24|0.64214
07:38:25|0.64188
07:38:26|0.6423
07:38:27|0.6423
07:38:28|0.64221
07:38:28|0.64211
07:38:30|0.64208
07:38:31|0.64221
07:38:32|0.64191
07:38:33|0.64208
07:38:33|0.64239
07:38:35|0.64226
07:38:36|0.64242
07:38:37|0.64227
07:38:38|0.64265
07:38:39|0.64234
07:38:40|0.64234
07:38:41|0.6432
07:38:42|0.64214
07:38:43|0.64298
07:38:44|0.64252
07:38:45|0.64242
07:38:46|0.64282
07:38:47|0.64274
07:38:48|0.64289
07:38:49|0.64311
07:38:50|0.64311
07:38:51|0.64289
07:38:52|0.64306
07:38:54|0.64237
07:38:55|0.64245
07:38:56|0.64277
07:38:56|0.64277
07:38:58|0.64277
07:38:59|0.64298
07:39:01|0.6423
07:39:02|0.64288
07:39:03|0.64288
07:39:03|0.64227
07:39:05|0.64294
07:39:06|0.64277
07:39:08|0.64298
07:39:08|0.64359
07:39:09|0.64402
07:39:10|0.64355
07:39:11|0.64391
07:39:12|0.64383
07:39:13|0.64402
07:39:14|0.64375
07:39:15|0.64401
07:39:16|0.64372
07:39:17|0.64353
07:39:19|0.64391
07:39:19|0.64353
07:39:20|0.64356
07:39:21|0.64355
07:39:22|0.64357
07:39:23|0.64401
07:39:24|0.64421
07:39:25|0.64423
07:39:26|0.64443
07:39:27|0.64441
07:39:28|0.64412
07:39:29|0.64443
07:39:30|0.64422
07:39:31|0.64445
07:39:32|0.64443
07:39:33|0.64443
07:39:34|0.64355
07:39:36|0.64319
07:39:36|0.64312
07:39:37|0.64325
07:39:38|0.64324
07:39:39|0.64275
07:39:40|0.64274
07:39:41|0.6421
07:39:42|0.64231
07:39:43|0.64224
07:39:44|0.6425
07:39:45|0.64228
07:39:46|0.6425
07:39:47|0.64249
07:39:48|0.64231
07:39:49|0.64249
07:39:50|0.64249
07:39:51|0.64249
07:39:53|0.64228
07:39:55|0.64232
07:39:57|0.64229
07:39:57|0.64228
07:39:59|0.64249
07:40:01|0.6425
07:40:03|0.64294
07:40:03|0.64313
07:40:05|0.64288
07:40:06|0.64325
07:40:07|0.64325
07:40:08|0.64283
07:40:08|0.6435
07:40:09|0.64356
07:40:11|0.64325
07:40:11|0.64361
07:40:12|0.64361
07:40:15|0.64348
07:40:16|0.6431
07:40:17|0.64348
07:40:17|0.64331
07:40:18|0.64358
07:40:19|0.6436
07:40:20|0.64348
07:40:21|0.6435
07:40:22|0.64366
07:40:23|0.64366
07:40:24|0.6435
07:40:25|0.64332
07:40:27|0.64348
07:40:27|0.64331
07:40:28|0.64331
07:40:29|0.64331
07:40:30|0.64348
07:40:31|0.64348
07:40:32|0.64348
07:40:33|0.64351
07:40:34|0.64351
07:40:35|0.64396
07:40:36|0.64409
07:40:37|0.64387
07:40:38|0.64415
07:40:39|0.64395
07:40:40|0.64417
07:40:41|0.64403
07:40:42|0.64424
07:40:43|0.64447
07:40:44|0.64427
07:40:45|0.64416
07:40:46|0.64417
07:40:47|0.64424
07:40:48|0.6443
07:40:49|0.64424
07:40:50|0.6442
07:40:51|0.64399
07:40:52|0.64401
07:40:53|0.644
07:40:55|0.64414
07:40:57|0.64382
07:40:58|0.6442
07:41:00|0.64413
07:41:00|0.64419
07:41:01|0.64446
07:41:03|0.64405
07:41:05|0.64458
07:41:06|0.64487
07:41:07|0.64487
07:41:09|0.64459
07:41:09|0.64494
07:41:10|0.64489
07:41:12|0.6449
07:41:13|0.64492
07:41:14|0.64495
07:41:15|0.6456
07:41:16|0.64569
07:41:17|0.64589
07:41:18|0.64575
07:41:19|0.6459
07:41:20|0.646
07:41:21|0.64596
07:41:22|0.64638
07:41:23|0.64596
07:41:25|0.64561
07:41:26|0.646
07:41:27|0.64553
07:41:28|0.64581
07:41:29|0.64598
07:41:30|0.64598
07:41:31|0.6458
07:41:32|0.64579
07:41:32|0.64596
07:41:33|0.64592
07:41:35|0.64593
07:41:36|0.64593
07:41:36|0.6456
07:41:37|0.64612
07:41:39|0.64612
07:41:39|0.64643
07:41:41|0.6465
07:41:42|0.64638
07:41:43|0.64632
07:41:44|0.6465
07:41:45|0.64618
07:41:46|0.64621
07:41:46|0.64599
07:41:48|0.64632
07:41:49|0.64636
07:41:50|0.64658
07:41:51|0.64654
07:41:52|0.6463
07:41:52|0.64636
07:41:54|0.64628
07:41:55|0.64636
07:41:57|0.64638
07:41:59|0.64643
07:41:59|0.64628
07:42:01|0.64661
07:42:03|0.64663
07:42:04|0.64663
07:42:06|0.64645
07:42:06|0.64647
07:42:08|0.64677
07:42:09|0.64667
07:42:10|0.64667
07:42:10|0.64677
07:42:12|0.64686
07:42:13|0.64686
07:42:14|0.64687
07:42:15|0.64686
07:42:16|0.64677
07:42:17|0.64684
07:42:18|0.64688
07:42:19|0.64683
07:42:21|0.64685
07:42:22|0.64684
07:42:22|0.64686
07:42:23|0.64687
07:42:24|0.64684
07:42:25|0.64684
07:42:26|0.64685
07:42:28|0.64684
07:42:29|0.6468
07:42:30|0.6468
07:42:30|0.64683
07:42:32|0.64677
07:42:32|0.64683
07:42:33|0.64684
07:42:34|0.64687
07:42:35|0.64703
07:42:36|0.647
07:42:37|0.64716
07:42:38|0.64716
07:42:40|0.64716
07:42:40|0.64716
07:42:41|0.64716
07:42:42|0.64704
07:42:44|0.64703
07:42:44|0.64752
07:42:46|0.6473
07:42:47|0.6474
07:42:48|0.64762
07:42:49|0.64753
07:42:50|0.64796
07:42:50|0.64762
07:42:51|0.64761
07:42:52|0.64788
07:42:54|0.64789
07:42:54|0.6477
07:42:56|0.6477
07:42:58|0.64754
07:42:59|0.64738
07:43:00|0.64801
07:43:01|0.64793
07:43:02|0.64792
07:43:03|0.64791
07:43:04|0.64791
07:43:05|0.64791
07:43:06|0.64794
07:43:08|0.64794
07:43:09|0.64801
07:43:10|0.64801
07:43:11|0.64818
07:43:12|0.64802
07:43:14|0.64802
07:43:14|0.64822
07:43:15|0.64822
07:43:16|0.6485
07:43:17|0.64833
07:43:18|0.64836
07:43:19|0.64855
07:43:20|0.64837
07:43:22|0.64864
07:43:23|0.64848
07:43:23|0.64848
07:43:24|0.64863
07:43:25|0.64863
07:43:26|0.64863
07:43:28|0.64863
07:43:28|0.64836
07:43:29|0.64849
07:43:31|0.64859
07:43:32|0.64836
07:43:33|0.64842
07:43:34|0.64842
07:43:35|0.64831
07:43:36|0.64836
07:43:37|0.64835
07:43:38|0.64831
07:43:39|0.648
07:43:40|0.64812
07:43:41|0.64825
07:43:42|0.64825
07:43:43|0.64836
07:43:44|0.64871
07:43:45|0.64843
07:43:46|0.64838
07:43:47|0.64825
07:43:48|0.64782
07:43:49|0.64767
07:43:50|0.64767
07:43:51|0.64767
07:43:52|0.64754
07:43:53|0.64727
07:43:54|0.64758
07:43:55|0.64727
07:43:56|0.64724
07:43:57|0.64705
07:43:59|0.64555
07:44:01|0.64578
07:44:01|0.6459
07:44:04|0.64577
07:44:05|0.64575
07:44:06|0.64522
07:44:07|0.64502
07:44:08|0.64456
07:44:09|0.64401
07:44:11|0.64393
07:44:12|0.64424
07:44:14|0.6443
07:44:14|0.64418
07:44:16|0.64431
07:44:17|0.64377
07:44:17|0.64382
07:44:18|0.64415
07:44:20|0.6442
07:44:20|0.6454
07:44:21|0.64555
07:44:22|0.64507
07:44:24|0.6451
07:44:25|0.64548
07:44:26|0.64561
07:44:26|0.64555
07:44:27|0.64507
07:44:29|0.64509
07:44:30|0.645
07:44:31|0.64476
07:44:32|0.64509
07:44:33|0.64497
07:44:33|0.64519
07:44:34|0.64519
07:44:35|0.64501
07:44:36|0.6451
07:44:37|0.64509
07:44:39|0.64509
07:44:40|0.64506
07:44:41|0.64575
07:44:41|0.64565
07:44:42|0.64534
07:44:43|0.64513
07:44:44|0.64551
07:44:46|0.64519
07:44:47|0.64594
07:44:47|0.64594
07:44:48|0.64594
07:44:50|0.64646
07:44:51|0.64619
07:44:52|0.64603
07:44:53|0.6463
07:44:54|0.64603
07:44:54|0.64619
07:44:55|0.64619
07:44:56|0.64636
07:44:58|0.64657
07:44:59|0.64677
07:45:01|0.64665
07:45:02|0.64706
07:45:04|0.64707
07:45:04|0.64805
07:45:06|0.64805
07:45:07|0.6484
07:45:08|0.64825
07:45:09|0.6485
07:45:10|0.6485
07:45:11|0.64879
07:45:12|0.6487
07:45:13|0.64888
07:45:14|0.64889
07:45:15|0.64879
07:45:16|0.64858
07:45:17|0.64884
07:45:17|0.64879
07:45:19|0.64871
07:45:20|0.64832
07:45:21|0.64833
07:45:22|0.6486
07:45:23|0.64863
07:45:24|0.64837
07:45:25|0.6489
07:45:26|0.64893
07:45:26|0.64865
07:45:28|0.64762
07:45:29|0.64775
07:45:30|0.64759
07:45:31|0.64782
07:45:32|0.64781
07:45:33|0.64778
07:45:34|0.64781
07:45:36|0.64753
07:45:36|0.64753
07:45:38|0.64624
07:45:39|0.6463
07:45:40|0.64556
07:45:41|0.6458
07:45:42|0.6458
07:45:43|0.64555
07:45:44|0.64569
07:45:45|0.64589
07:45:46|0.64618
07:45:47|0.64581
07:45:48|0.64478
07:45:49|0.64529
07:45:50|0.64543
07:45:51|0.64543
07:45:52|0.64538
07:45:53|0.64538
07:45:54|0.64536
07:45:55|0.64507
07:45:56|0.64543
07:45:57|0.64543
07:45:58|0.64512
07:46:00|0.64567
07:46:02|0.64636
07:46:04|0.6467
07:46:05|0.6461
07:46:07|0.64672
07:46:08|0.64651
07:46:08|0.64641
07:46:10|0.64703
07:46:12|0.64749
07:46:12|0.64721
07:46:14|0.64721
07:46:15|0.64756
07:46:16|0.64788
07:46:17|0.64672
07:46:17|0.64688
07:46:19|0.64659
07:46:20|0.64685
07:46:21|0.64688
07:46:23|0.64681
07:46:23|0.6468
07:46:24|0.64681
07:46:25|0.6466
07:46:27|0.64739
07:46:27|0.64706
07:46:28|0.64731
07:46:29|0.64699
07:46:30|0.64731
07:46:31|0.64718
07:46:32|0.6472
07:46:33|0.64742
07:46:34|0.6472
07:46:35|0.6472
07:46:36|0.64726
07:46:37|0.64763
07:46:39|0.64856
07:46:39|0.64809
07:46:40|0.64836
07:46:41|0.64836
07:46:42|0.64855
07:46:43|0.64849
07:46:44|0.64797
07:46:45|0.64813
07:46:46|0.64765
07:46:47|0.64793
07:46:48|0.64805
07:46:50|0.64834
07:46:51|0.6485
07:46:51|0.64828
07:46:52|0.64809
07:46:53|0.64828
07:46:54|0.64864
07:46:55|0.64869
07:46:57|0.64878
07:46:57|0.64849
07:46:58|0.64849
07:47:00|0.64849
07:47:01|0.64848
07:47:03|0.64849
07:47:05|0.64789
07:47:05|0.64809
07:47:06|0.64752
07:47:08|0.6481
07:47:09|0.64812
07:47:10|0.64813
07:47:11|0.64784
07:47:11|0.64786
07:47:12|0.64805
07:47:13|0.64818
07:47:15|0.64861
07:47:15|0.64863
07:47:18|0.64865
07:47:18|0.64847
07:47:19|0.64847
07:47:20|0.64853
07:47:21|0.64853
07:47:23|0.6485
07:47:23|0.6483
07:47:24|0.64837
07:47:25|0.64868
07:47:27|0.6485
07:47:28|0.64834
07:47:28|0.64836
07:47:30|0.64833
07:47:30|0.64812
07:47:31|0.64833
07:47:32|0.64865
07:47:33|0.64864
07:47:34|0.64833
07:47:35|0.64865
07:47:36|0.64838
07:47:37|0.64793
07:47:38|0.64822
07:47:39|0.64829
07:47:40|0.64791
07:47:42|0.64666
07:47:42|0.64731
07:47:43|0.64783
07:47:44|0.64785
07:47:45|0.64756
07:47:47|0.64726
07:47:47|0.64756
07:47:48|0.64707
07:47:50|0.64736
07:47:50|0.64722
07:47:52|0.64758
07:47:53|0.64756
07:47:54|0.64785
07:47:55|0.64864
07:47:56|0.64865
07:47:57|0.64865
07:47:58|0.64848
07:47:59|0.64865
07:48:00|0.649
07:48:02|0.64813
07:48:03|0.64813
07:48:05|0.64822
07:48:06|0.64822
07:48:08|0.64837
07:48:09|0.64872
07:48:11|0.64842
07:48:11|0.64874
07:48:12|0.64911
07:48:13|0.64911
07:48:14|0.64886
07:48:16|0.64888
07:48:17|0.64935
07:48:17|0.64935
07:48:18|0.64942
07:48:19|0.64914
07:48:21|0.64913
07:48:22|0.6494
07:48:22|0.64964
07:48:23|0.64956
07:48:25|0.64955
07:48:25|0.64973
07:48:27|0.65008
07:48:28|0.65051
07:48:28|0.65098
07:48:30|0.65076
07:48:30|0.65073
07:48:31|0.65199
07:48:33|0.65126
07:48:34|0.65126
07:48:35|0.65127
07:48:36|0.65117
07:48:37|0.64982
07:48:37|0.65012
07:48:39|0.65015
07:48:40|0.64964
07:48:40|0.65038
07:48:41|0.65011
07:48:43|0.65057
07:48:43|0.65133
07:48:44|0.65048
07:48:45|0.65014
07:48:46|0.64972
07:48:48|0.65009
07:48:48|0.64982
07:48:49|0.65
07:48:50|0.65
07:48:51|0.65024
07:48:53|0.65009
07:48:53|0.65101
07:48:55|0.65029
07:48:55|0.65071
07:48:56|0.65057
07:48:58|0.65117
07:48:59|0.65114
07:48:59|0.65071
07:49:00|0.65025
07:49:03|0.65052
07:49:04|0.65057
07:49:06|0.65062
07:49:08|0.65025
07:49:09|0.65034
07:49:10|0.65062
07:49:11|0.65062
07:49:11|0.65064
07:49:12|0.65086
07:49:13|0.65086
07:49:15|0.65063
07:49:17|0.65087
07:49:17|0.64942
07:49:18|0.64971
07:49:19|0.64973
07:49:20|0.64981
07:49:21|0.64986
07:49:23|0.64973
07:49:24|0.64973
07:49:25|0.6498
07:49:26|0.65018
07:49:27|0.64996
07:49:28|0.65009
07:49:29|0.64983
07:49:30|0.64935
07:49:31|0.64935
07:49:32|0.64929
07:49:33|0.64934
07:49:34|0.65
07:49:35|0.65
07:49:36|0.64968
07:49:37|0.6502
07:49:38|0.64989
07:49:39|0.65015
07:49:40|0.64976
07:49:41|0.64971
07:49:42|0.64958
07:49:43|0.64974
07:49:44|0.65034
07:49:45|0.65034
07:49:46|0.65034
07:49:47|0.65034
07:49:48|0.65098
07:49:49|0.65087
07:49:50|0.65143
07:49:51|0.65149
07:49:52|0.65118
07:49:53|0.65073
07:49:54|0.65128
07:49:55|0.65078
07:49:56|0.65109
07:49:57|0.65082
07:49:58|0.65082
07:49:59|0.65082
07:50:00|0.65065
07:50:01|0.65065
07:50:02|0.65046
07:50:04|0.65059
07:50:05|0.65064
07:50:06|0.65023
07:50:06|0.65047
07:50:08|0.6504
07:50:10|0.65022
07:50:11|0.65105
07:50:12|0.65085
07:50:14|0.65086
07:50:15|0.65094
07:50:17|0.65053
07:50:17|0.65053
07:50:18|0.65052
07:50:21|0.65008
07:50:21|0.64995
07:50:22|0.65087
07:50:23|0.64974
07:50:24|0.65006
07:50:25|0.65057
07:50:26|0.6506
07:50:28|0.65057
07:50:29|0.64998
07:50:30|0.64973
07:50:31|0.65
07:50:32|0.6504
07:50:33|0.6504
07:50:34|0.65038
07:50:35|0.65054
07:50:36|0.65088
07:50:37|0.65058
07:50:38|0.65087
07:50:39|0.65068
07:50:40|0.65049
07:50:41|0.65068
07:50:42|0.6509
07:50:43|0.65097
07:50:44|0.6511
07:50:45|0.65082
07:50:46|0.65066
07:50:47|0.6501
07:50:48|0.65022
07:50:49|0.65048
07:50:50|0.65065
07:50:51|0.65061
07:50:52|0.65022
07:50:53|0.65026
07:50:54|0.65026
07:50:55|0.65084
07:50:56|0.65082
07:50:57|0.65105
07:50:58|0.65072
07:50:59|0.65061
07:51:00|0.65122
07:51:01|0.65109
07:51:02|0.65101
07:51:03|0.65105
07:51:05|0.65076
07:51:06|0.65105
07:51:08|0.6514
07:51:09|0.6514
07:51:10|0.65182
07:51:11|0.65217
07:51:11|0.65308
07:51:13|0.65292
07:51:13|0.6529
07:51:16|0.65311
07:51:16|0.65291
07:51:18|0.65318
07:51:19|0.65254
07:51:20|0.65228
07:51:21|0.65259
07:51:22|0.65237
07:51:23|0.65272
07:51:24|0.65236
07:51:25|0.65306
07:51:26|0.65263
07:51:27|0.65219
07:51:28|0.65238
07:51:29|0.65238
07:51:30|0.65263
07:51:31|0.65302
07:51:32|0.653
07:51:33|0.65338
07:51:34|0.65301
07:51:35|0.6542
07:51:36|0.65433
07:51:37|0.65435
07:51:38|0.65443
07:51:39|0.65435
07:51:40|0.65368
07:51:41|0.65305
07:51:42|0.65322
07:51:43|0.65322
07:51:44|0.65349
07:51:45|0.65347
07:51:46|0.65347
07:51:47|0.65347
07:51:48|0.65372
07:51:49|0.65372
07:51:50|0.65348
07:51:51|0.6537
07:51:52|0.6537
07:51:53|0.65386
07:51:54|0.65372
07:51:55|0.6537
07:51:56|0.65332
07:51:57|0.65347
07:51:58|0.65363
07:51:59|0.65368
07:52:00|0.65305
07:52:01|0.65301
07:52:02|0.65322
07:52:03|0.65247
07:52:04|0.65276
07:52:05|0.65246
07:52:07|0.65261
07:52:09|0.65326
07:52:10|0.6532
07:52:11|0.6532
07:52:12|0.65313
07:52:13|0.65225
07:52:14|0.65252
07:52:15|0.65252
07:52:15|0.65238
07:52:17|0.65274
07:52:19|0.6528
07:52:19|0.65242
07:52:20|0.65234
07:52:21|0.65251
07:52:22|0.65179
07:52:23|0.65294
07:52:24|0.65304
07:52:25|0.65226
07:52:26|0.65203
07:52:27|0.65179
07:52:28|0.653
07:52:29|0.6535
07:52:30|0.653
07:52:31|0.65367
07:52:33|0.65371
07:52:33|0.65369
07:52:34|0.65359
07:52:35|0.65359
07:52:36|0.65358
07:52:38|0.65355
07:52:39|0.65347
07:52:40|0.65349
07:52:41|0.65331
07:52:42|0.65331
07:52:43|0.65333
07:52:44|0.65356
07:52:45|0.65335
07:52:46|0.65263
07:52:47|0.65256
07:52:48|0.65361
07:52:49|0.6536
07:52:50|0.6536
07:52:51|0.65311
07:52:52|0.65308
07:52:53|0.65326
07:52:54|0.65326
07:52:55|0.65344
07:52:56|0.65344
07:52:57|0.65313
07:52:58|0.6528
07:52:59|0.65292
07:53:00|0.65312
07:53:01|0.65282
07:53:02|0.6524
07:53:03|0.65282
07:53:04|0.6529
07:53:05|0.6531
07:53:07|0.65293
07:53:09|0.65312
07:53:09|0.65293
07:53:11|0.65262
07:53:12|0.65181
07:53:14|0.65277
07:53:14|0.65185
07:53:15|0.65198
07:53:16|0.65208
07:53:17|0.65161
07:53:19|0.65135
07:53:19|0.6512
07:53:20|0.65079
07:53:21|0.65169
07:53:22|0.65131
07:53:23|0.6513
07:53:24|0.65102
07:53:25|0.65135
07:53:26|0.65102
07:53:27|0.65148
07:53:28|0.65104
07:53:30|0.65154
07:53:30|0.65158
07:53:31|0.65146
07:53:32|0.65126
07:53:33|0.65154
07:53:34|0.65134
07:53:35|0.6516
07:53:36|0.65158
07:53:37|0.65158
07:53:38|0.65126
07:53:39|0.6513
07:53:40|0.6513
07:53:41|0.65125
07:53:42|0.65125
07:53:44|0.6508
07:53:44|0.65042
07:53:45|0.65043
07:53:46|0.65043
07:53:47|0.65025
07:53:48|0.65038
07:53:49|0.64998
07:53:50|0.65015
07:53:51|0.65003
07:53:52|0.65024
07:53:53|0.64995
07:53:54|0.64968
07:53:55|0.64984
07:53:56|0.64976
07:53:57|0.64976
07:53:58|0.64958
07:53:59|0.64948
07:54:00|0.64975
07:54:01|0.64973
07:54:03|0.64943
07:54:04|0.64868
07:54:04|0.64869
07:54:05|0.64865
07:54:07|0.64853
07:54:09|0.64866
07:54:09|0.64834
07:54:10|0.64848
07:54:11|0.64886
07:54:13|0.64861
07:54:14|0.64881
07:54:16|0.64903
07:54:18|0.64904
07:54:20|0.64948
07:54:20|0.64987
07:54:21|0.64964
07:54:22|0.64954
07:54:23|0.64953
07:54:24|0.6496
07:54:25|0.64947
07:54:26|0.64911
07:54:27|0.65047
07:54:28|0.65117
07:54:29|0.65076
07:54:31|0.65054
07:54:31|0.65101
07:54:33|0.65066
07:54:33|0.6506
07:54:34|0.6505
07:54:35|0.65126
07:54:36|0.65063
07:54:37|0.65141
07:54:38|0.65016
07:54:39|0.6504
07:54:40|0.65119
07:54:41|0.65136
07:54:42|0.65096
07:54:43|0.651
07:54:44|0.6508
07:54:45|0.65065
07:54:46|0.65064
07:54:47|0.6506
07:54:48|0.65097
07:54:49|0.65135
07:54:50|0.65128
07:54:51|0.65106
07:54:52|0.6516
07:54:53|0.65142
07:54:54|0.65166
07:54:55|0.65166
07:54:56|0.65143
07:54:57|0.65135
07:54:58|0.65146
07:54:59|0.65155
07:55:00|0.65129
07:55:01|0.65139
07:55:02|0.65111
07:55:03|0.65071
07:55:04|0.65069
07:55:05|0.65118
07:55:06|0.65121
07:55:08|0.65121
07:55:10|0.65087
07:55:11|0.6493
07:55:12|0.64976
07:55:14|0.64941
07:55:15|0.64975
07:55:16|0.64937
07:55:18|0.64942
07:55:19|0.64898
07:55:19|0.64964
07:55:20|0.64975
07:55:21|0.6496
07:55:23|0.65001
07:55:24|0.64999
07:55:25|0.65026
07:55:26|0.65014
07:55:27|0.65015
07:55:28|0.65015
07:55:29|0.65003
07:55:30|0.65038
07:55:31|0.64999
07:55:32|0.65009
07:55:33|0.65014
07:55:34|0.65008
07:55:35|0.65013
07:55:36|0.65004
07:55:37|0.65004
07:55:38|0.65004
07:55:39|0.64961
07:55:40|0.64908
07:55:41|0.64908
07:55:42|0.64912
07:55:43|0.64942
07:55:44|0.64908
07:55:45|0.64927
07:55:46|0.64926
07:55:47|0.64926
07:55:49|0.64877
07:55:49|0.64902
07:55:51|0.64912
07:55:51|0.64905
07:55:52|0.64961
07:55:54|0.64972
07:55:54|0.64965
07:55:56|0.64965
07:55:56|0.64965
07:55:57|0.64965
07:55:59|0.64928
07:56:00|0.6496
07:56:01|0.64932
07:56:01|0.64959
07:56:02|0.64928
07:56:04|0.6496
07:56:05|0.64948
07:56:05|0.64948
07:56:06|0.64948
07:56:07|0.64964
07:56:10|0.64983
07:56:11|0.64959
07:56:12|0.65063
07:56:13|0.65034
07:56:15|0.65059
07:56:17|0.65
07:56:17|0.65043
07:56:20|0.65069
07:56:21|0.65069
07:56:21|0.65083
07:56:23|0.65079
07:56:24|0.65063
07:56:25|0.65078
07:56:26|0.65078
07:56:28|0.65075
07:56:29|0.6509
07:56:30|0.65184
07:56:31|0.65223
07:56:32|0.65234
07:56:33|0.65263
07:56:35|0.65226
07:56:35|0.65196
07:56:36|0.65185
07:56:37|0.6512
07:56:38|0.65149
07:56:39|0.65178
07:56:41|0.65178
07:56:42|0.65176
07:56:42|0.65158
07:56:43|0.65145
07:56:44|0.65145
07:56:45|0.65145
07:56:46|0.65211
07:56:47|0.65199
07:56:48|0.652
07:56:49|0.65226
07:56:50|0.6524
07:56:51|0.65216
07:56:52|0.6512
07:56:53|0.65189
07:56:54|0.6517
07:56:55|0.6514
07:56:56|0.6514
07:56:57|0.65205
07:56:58|0.65207
07:56:59|0.65206
07:57:00|0.65219
07:57:01|0.65257
07:57:02|0.6522
07:57:03|0.6528
07:57:04|0.65277
07:57:05|0.65262
07:57:06|0.65262
07:57:07|0.65256
07:57:08|0.65226
07:57:10|0.65225
07:57:12|0.65231
07:57:13|0.65226
07:57:15|0.65231
07:57:16|0.65258
07:57:18|0.65262
07:57:19|0.6527
07:57:20|0.65237
07:57:21|0.65239
07:57:23|0.65258
07:57:24|0.653
07:57:25|0.65329
07:57:26|0.65368
07:57:27|0.65363
07:57:28|0.65359
07:57:29|0.6535
07:57:30|0.65389
07:57:31|0.65392
07:57:32|0.65392
07:57:33|0.654
07:57:33|0.65455
07:57:35|0.65367
07:57:36|0.65369
07:57:38|0.65393
07:57:39|0.65398
07:57:40|0.65399
07:57:40|0.65399
07:57:42|0.6538
07:57:43|0.65418
07:57:43|0.65418
07:57:45|0.65421
07:57:45|0.654
07:57:46|0.65382
07:57:47|0.65408
07:57:48|0.65401
07:57:49|0.65418
07:57:50|0.65365
07:57:51|0.65276
07:57:53|0.65309
07:57:54|0.65285
07:57:54|0.65354
07:57:56|0.65361
07:57:57|0.6538
07:57:57|0.65372
07:57:58|0.6532
07:57:59|0.65351
07:58:01|0.6538
07:58:01|0.65393
07:58:02|0.65416
07:58:05|0.65373
07:58:05|0.65383
07:58:06|0.65366
07:58:07|0.6541
07:58:08|0.65375
07:58:09|0.65368
07:58:11|0.653
07:58:12|0.65335
07:58:14|0.65467
07:58:16|0.65421
07:58:17|0.65428
07:58:17|0.65428
07:58:19|0.65441
07:58:20|0.65457
07:58:21|0.65473
07:58:23|0.65559
07:58:24|0.65502
07:58:25|0.65516
07:58:26|0.65545
07:58:27|0.65643
07:58:28|0.65681
07:58:29|0.65628
07:58:30|0.65676
07:58:31|0.65678
07:58:32|0.65661
07:58:33|0.65576
07:58:35|0.65602
07:58:37|0.65633
07:58:37|0.65566
07:58:38|0.65583
07:58:39|0.65575
07:58:40|0.65571
07:58:41|0.65485
07:58:42|0.65429
07:58:43|0.65392
07:58:44|0.6551
07:58:45|0.65414
07:58:46|0.65414
07:58:47|0.6537
07:58:48|0.65417
07:58:49|0.65439
07:58:50|0.65464
07:58:51|0.65438
07:58:52|0.65462
07:58:53|0.65446
07:58:54|0.6547
07:58:55|0.65474
07:58:56|0.65591
07:58:57|0.65526
07:58:58|0.65552
07:58:59|0.65578
07:59:00|0.65538
07:59:01|0.65535
07:59:02|0.65531
07:59:03|0.65531
07:59:04|0.65505
07:59:05|0.65505
07:59:06|0.65484
07:59:07|0.65472
07:59:09|0.65477
07:59:09|0.65476
07:59:10|0.65476
07:59:11|0.65517
07:59:12|0.655
07:59:14|0.65471
07:59:15|0.65455
07:59:17|0.65486
07:59:18|0.65491
07:59:19|0.65485
07:59:21|0.65496
07:59:22|0.65492
07:59:24|0.65458
07:59:24|0.65432
07:59:26|0.65408
07:59:26|0.65407
07:59:27|0.65397
07:59:28|0.65358
07:59:29|0.65335
07:59:30|0.65326
07:59:31|0.65316
07:59:32|0.65315
07:59:33|0.65307
07:59:34|0.65308
07:59:35|0.65319
07:59:36|0.65341
07:59:37|0.653
07:59:38|0.65326
07:59:39|0.65326
07:59:40|0.65355
07:59:41|0.654
07:59:42|0.65388
07:59:43|0.65385
07:59:44|0.65361
07:59:45|0.65416
07:59:46|0.65416
07:59:47|0.65413
07:59:48|0.65423
07:59:49|0.65413
07:59:50|0.65413
07:59:51|0.65413
07:59:52|0.65495
07:59:53|0.65458
07:59:54|0.655
07:59:56|0.65495
07:59:56|0.65502
07:59:57|0.655
07:59:58|0.65494
07:59:59|0.65467
08:00:00|0.65494
08:00:02|0.65494
08:00:03|0.65453
08:00:04|0.65461
08:00:05|0.65494
08:00:06|0.65461
08:00:07|0.65466
08:00:08|0.65482
08:00:09|0.65482
08:00:10|0.65468
08:00:11|0.65482
08:00:12|0.65495
08:00:14|0.65468
08:00:16|0.65491
08:00:16|0.65471
08:00:17|0.65468
08:00:19|0.65468
08:00:19|0.65493
08:00:21|0.65452
08:00:22|0.65429
08:00:22|0.65442
08:00:23|0.65442
08:00:25|0.65506
08:00:26|0.65464
08:00:27|0.65465
08:00:28|0.65458
08:00:28|0.65491
08:00:30|0.65464
08:00:31|0.65516
08:00:32|0.65599
08:00:32|0.65746
08:00:34|0.65768
08:00:35|0.65746
08:00:35|0.65769
08:00:36|0.65764
08:00:37|0.65744
08:00:39|0.65759
08:00:40|0.65713
08:00:40|0.65742
08:00:41|0.6569
08:00:42|0.65689
08:00:43|0.65712
08:00:44|0.65713
08:00:45|0.65715
08:00:46|0.65714
08:00:47|0.65799
08:00:48|0.65828
08:00:49|0.65786
08:00:51|0.65831
08:00:52|0.65852
08:00:52|0.6587
08:00:54|0.659
08:00:54|0.65899
08:00:55|0.65873
08:00:56|0.65889
08:00:57|0.65831
08:00:58|0.65852
08:00:59|0.65846
08:01:00|0.65828
08:01:02|0.65828
08:01:02|0.65827
08:01:04|0.65843
08:01:04|0.65847
08:01:05|0.65893
08:01:07|0.659
08:01:08|0.65913
08:01:08|0.65785
08:01:09|0.65908
08:01:11|0.65813
08:01:11|0.65826
08:01:12|0.65864
08:01:13|0.65883
08:01:16|0.65868
08:01:17|0.65864
08:01:19|0.65798
08:01:20|0.65799
08:01:21|0.65812
08:01:22|0.65812
08:01:23|0.658
08:01:24|0.65771
08:01:25|0.65731
08:01:25|0.65819
08:01:27|0.65872
08:01:28|0.65807
08:01:29|0.65801
08:01:30|0.65851
08:01:31|0.6587
08:01:32|0.65869
08:01:33|0.65873
08:01:34|0.65825
08:01:35|0.65869
08:01:36|0.65848
08:01:37|0.6587
08:01:38|0.65851
08:01:39|0.65811
08:01:40|0.65801
08:01:40|0.65777
08:01:42|0.65863
08:01:43|0.65866
08:01:43|0.6585
08:01:45|0.65817
08:01:46|0.65819
08:01:47|0.65818
08:01:48|0.6578
08:01:49|0.65844
08:01:50|0.65757
08:01:51|0.65737
08:01:52|0.65787
08:01:53|0.65792
08:01:54|0.65808
08:01:55|0.65808
08:01:56|0.65793
08:01:56|0.65841
08:01:57|0.65877
08:01:59|0.65877
08:02:00|0.65843
08:02:01|0.65855
08:02:01|0.65835
08:02:03|0.65821
08:02:03|0.65733
08:02:05|0.65827
08:02:06|0.65759
08:02:07|0.65803
08:02:07|0.65747
08:02:09|0.65802
08:02:09|0.65829
08:02:11|0.65847
08:02:12|0.65852
08:02:13|0.65868
08:02:14|0.65815
08:02:16|0.65852
08:02:17|0.65847
08:02:18|0.65787
08:02:19|0.65814
08:02:20|0.6581
08:02:22|0.6587
08:02:23|0.65841
08:02:24|0.65818
08:02:25|0.65838
08:02:26|0.65838
08:02:27|0.65828
08:02:28|0.65808
08:02:29|0.6578
08:02:30|0.65786
08:02:31|0.65733
08:02:32|0.65813
08:02:33|0.65828
08:02:34|0.65814
08:02:35|0.65869
08:02:36|0.65845
08:02:37|0.65819
08:02:38|0.65827
08:02:39|0.65826
08:02:40|0.65817
08:02:41|0.65847
08:02:42|0.65854
08:02:43|0.65807
08:02:44|0.65822
08:02:45|0.65812
08:02:47|0.65804
08:02:48|0.65823
08:02:49|0.65855
08:02:49|0.65827
08:02:51|0.65831
08:02:52|0.65859
08:02:53|0.65822
08:02:54|0.65842
08:02:55|0.65825
08:02:56|0.65842
08:02:57|0.65842
08:02:58|0.65834
08:02:59|0.65828
08:03:00|0.65828
08:03:01|0.65839
08:03:02|0.65809
08:03:03|0.65732
08:03:04|0.6578
08:03:05|0.65816
08:03:06|0.6576
08:03:07|0.65716
08:03:08|0.65727
08:03:09|0.65725
08:03:10|0.65789
08:03:11|0.65776
08:03:12|0.65748
08:03:13|0.65736
08:03:14|0.6583
08:03:15|0.65838
08:03:16|0.6583
08:03:17|0.65836
08:03:19|0.65881
08:03:20|0.65847
08:03:22|0.65867
08:03:23|0.65874
08:03:23|0.6597
08:03:25|0.65984
08:03:26|0.65987
08:03:27|0.65952
08:03:27|0.66001
08:03:29|0.65978
08:03:30|0.65979
08:03:30|0.66
08:03:32|0.65991
08:03:33|0.66
08:03:33|0.66022
08:03:34|0.6599
08:03:35|0.6599
08:03:37|0.66008
08:03:39|0.66035
08:03:39|0.66006
08:03:40|0.6601
08:03:41|0.66005
08:03:42|0.66035
08:03:43|0.66022
08:03:44|0.66005
08:03:45|0.66038
08:03:46|0.66036
08:03:47|0.66031
08:03:48|0.66137
08:03:49|0.66124
08:03:50|0.66107
08:03:51|0.66123
08:03:52|0.66108
08:03:54|0.66121
08:03:55|0.662
08:03:56|0.66212
08:03:57|0.66206
08:03:58|0.66256
08:03:59|0.66278
08:04:00|0.66279
08:04:01|0.66339
08:04:02|0.66317
08:04:03|0.66374
08:04:04|0.6636
08:04:05|0.66391
08:04:06|0.6636
08:04:07|0.66361
08:04:09|0.66334
08:04:09|0.66332
08:04:11|0.6638
08:04:12|0.66369
08:04:13|0.66351
08:04:13|0.66336
08:04:15|0.66363
08:04:16|0.66363
08:04:18|0.66299
08:04:19|0.66308
08:04:21|0.66299
08:04:21|0.6628
08:04:23|0.66267
08:04:25|0.66341
08:04:26|0.66292
08:04:26|0.66262
08:04:28|0.66293
08:04:29|0.66216
08:04:30|0.66215
08:04:32|0.66314
08:04:33|0.66341
08:04:34|0.66293
08:04:35|0.66283
08:04:36|0.66338
08:04:37|0.66333
08:04:38|0.66322
08:04:39|0.66356
08:04:41|0.66358
08:04:42|0.66392
08:04:43|0.66437
08:04:44|0.66432
08:04:45|0.66492
08:04:46|0.66519
08:04:47|0.66471
08:04:48|0.66552
08:04:49|0.66471
08:04:50|0.66479
08:04:51|0.66508
08:04:52|0.66478
08:04:53|0.66551
08:04:54|0.66557
08:04:55|0.66595
08:04:56|0.66541
08:04:57|0.6666
08:04:58|0.66603
08:04:59|0.66593
08:05:00|0.66509
08:05:01|0.66535
08:05:02|0.66506
08:05:03|0.66478
08:05:04|0.66531
08:05:05|0.66583
08:05:06|0.66546
08:05:07|0.66533
08:05:08|0.66529
08:05:09|0.66565
08:05:10|0.66563
08:05:11|0.66552
08:05:12|0.66539
08:05:13|0.66511
08:05:14|0.66542
08:05:15|0.66469
08:05:16|0.6637
08:05:17|0.66337
08:05:19|0.66356
08:05:21|0.66309
08:05:21|0.66301
08:05:23|0.66324
08:05:24|0.66352
08:05:25|0.66334
08:05:26|0.66328
08:05:28|0.66335
08:05:28|0.66283
08:05:30|0.66273
08:05:30|0.66396
08:05:32|0.66354
08:05:34|0.6643
08:05:35|0.66464
08:05:36|0.66406
08:05:37|0.66409
08:05:38|0.66359
08:05:39|0.66261
08:05:39|0.663
08:05:41|0.66294
08:05:41|0.66297
08:05:42|0.66278
08:05:43|0.6628
08:05:45|0.66288
08:05:46|0.66278
08:05:47|0.66386
08:05:48|0.66378
08:05:49|0.66368
08:05:50|0.6633
08:05:51|0.66346
08:05:52|0.66338
08:05:53|0.66338
08:05:53|0.66338
08:05:54|0.66351
08:05:56|0.66377
08:05:56|0.66379
08:05:57|0.66434
08:05:59|0.66392
08:06:00|0.66392
08:06:01|0.664
08:06:01|0.66412
08:06:03|0.66379
08:06:04|0.66454
08:06:05|0.66448
08:06:06|0.66448
08:06:07|0.66435
08:06:08|0.6639
08:06:09|0.6639
08:06:10|0.664
08:06:11|0.66409
08:06:12|0.66426
08:06:12|0.66392
08:06:14|0.66431
08:06:15|0.66418
08:06:15|0.66364
08:06:17|0.66363
08:06:19|0.66361
08:06:20|0.66417
08:06:22|0.66405
08:06:23|0.6642
08:06:25|0.66378
08:06:26|0.66367
08:06:27|0.66354
08:06:28|0.66343
08:06:29|0.66338
08:06:29|0.66342
08:06:30|0.66346
08:06:32|0.6637
08:06:33|0.66337
08:06:34|0.66332
08:06:35|0.6635
08:06:36|0.66313
08:06:37|0.66298
08:06:38|0.66328
08:06:38|0.663
08:06:40|0.66325
08:06:41|0.66288
08:06:42|0.6627
08:06:43|0.66305
08:06:44|0.66281
08:06:45|0.66291
08:06:45|0.6629
08:06:47|0.66278
08:06:48|0.66291
08:06:48|0.66308
08:06:50|0.66318
08:06:51|0.66298
08:06:51|0.66298
08:06:53|0.66278
08:06:53|0.66338
08:06:54|0.6632
08:06:56|0.66349
08:06:56|0.66336
08:06:58|0.66378
08:06:59|0.6641
08:06:59|0.66407
08:07:00|0.66386
08:07:01|0.66422
08:07:02|0.66418
08:07:04|0.66373
08:07:05|0.66369
08:07:05|0.66367
08:07:06|0.66366
08:07:07|0.66384
08:07:09|0.66339
08:07:09|0.6638
08:07:11|0.66361
08:07:11|0.66361
08:07:12|0.66385
08:07:14|0.66422
08:07:14|0.66391
08:07:15|0.66384
08:07:16|0.66369
08:07:18|0.66395
08:07:19|0.66367
08:07:21|0.66379
08:07:22|0.66369
08:07:23|0.66337
08:07:25|0.66322
08:07:27|0.66347
08:07:29|0.66436
08:07:30|0.66391
08:07:32|0.66466
08:07:32|0.665
08:07:34|0.66521
08:07:35|0.66571
08:07:36|0.66567
08:07:36|0.66569
08:07:37|0.66559
08:07:39|0.6656
08:07:39|0.6656
08:07:41|0.66547
08:07:42|0.66547
08:07:43|0.66544
08:07:45|0.66575
08:07:45|0.66567
08:07:46|0.66575
08:07:47|0.66653
08:07:48|0.66528
08:07:49|0.66579
08:07:50|0.66646
08:07:51|0.66608
08:07:52|0.66604
08:07:53|0.66666
08:07:54|0.66648
08:07:55|0.66616
08:07:56|0.66623
08:07:58|0.6665
08:07:58|0.66644
08:07:59|0.66656
08:08:00|0.66652
08:08:01|0.66652
08:08:02|0.66595
08:08:03|0.66519
08:08:04|0.66531
08:08:05|0.66553
08:08:06|0.66593
08:08:07|0.66516
08:08:08|0.66581
08:08:09|0.66581
08:08:11|0.66559
08:08:11|0.6655
08:08:12|0.66537
08:08:13|0.66547
08:08:14|0.66541
08:08:15|0.66546
08:08:16|0.66528
08:08:17|0.66529
08:08:19|0.66539
08:08:19|0.66563
08:08:20|0.66555
08:08:22|0.66511
08:08:24|0.66517
08:08:26|0.6654
08:08:26|0.66555
08:08:28|0.66546
08:08:28|0.66605
08:08:31|0.66603
08:08:32|0.66595
08:08:33|0.66552
08:08:33|0.66575
08:08:34|0.66575
08:08:36|0.66588
08:08:36|0.66579
08:08:37|0.66579
08:08:38|0.66579
08:08:39|0.66579
08:08:40|0.66595
08:08:41|0.66592
08:08:42|0.66581
08:08:43|0.66598
08:08:44|0.66567
08:08:45|0.66579
08:08:47|0.66579
08:08:47|0.666
08:08:48|0.66626
08:08:50|0.66657
08:08:50|0.66619
08:08:52|0.66621
08:08:52|0.6662
08:08:53|0.66648
08:08:55|0.66649
08:08:55|0.66653
08:08:56|0.66666
08:08:57|0.66654
08:08:58|0.66654
08:08:59|0.6666
08:09:00|0.66654
08:09:01|0.66629
08:09:03|0.66665
08:09:04|0.66659
08:09:06|0.66655
08:09:06|0.6676
08:09:07|0.66731
08:09:08|0.66722
08:09:09|0.66791
08:09:10|0.66771
08:09:11|0.66797
08:09:12|0.66707
08:09:13|0.66735
08:09:14|0.66715
08:09:15|0.66795
08:09:16|0.66779
08:09:17|0.66786
08:09:19|0.66733
08:09:19|0.66678
08:09:20|0.66707
08:09:22|0.666
08:09:24|0.66594
08:09:25|0.66523
08:09:26|0.66526
08:09:27|0.66532
08:09:29|0.66482
08:09:30|0.66437
08:09:31|0.66493
08:09:33|0.665
08:09:33|0.66574
08:09:34|0.66556
08:09:36|0.66567
08:09:37|0.6655
08:09:39|0.66541
08:09:39|0.66521
08:09:41|0.66539
08:09:42|0.66514
08:09:43|0.66539
08:09:45|0.6652
08:09:45|0.66508
08:09:46|0.66562
08:09:48|0.66517
08:09:48|0.66522
08:09:50|0.66472
08:09:51|0.66447
08:09:51|0.66433
08:09:53|0.66515
08:09:53|0.66511
08:09:55|0.6646
08:09:57|0.66516
08:09:57|0.6655
08:09:58|0.66525
08:10:00|0.66516
08:10:00|0.66588
08:10:02|0.66664
08:10:02|0.66663
08:10:03|0.66574
08:10:05|0.66621
08:10:06|0.6664
08:10:06|0.66614
08:10:08|0.66614
08:10:08|0.66619
08:10:09|0.66619
08:10:11|0.66593
08:10:11|0.66598
08:10:12|0.66634
08:10:14|0.66567
08:10:16|0.66525
08:10:16|0.66575
08:10:17|0.66585
08:10:18|0.66598
08:10:19|0.6664
08:10:20|0.66621
08:10:21|0.6664
08:10:22|0.6664
08:10:24|0.666
08:10:26|0.66571
08:10:27|0.66597
08:10:27|0.66578
08:10:29|0.666
08:10:30|0.66616
08:10:30|0.66663
08:10:32|0.66674
08:10:33|0.66675
08:10:34|0.66696
08:10:35|0.66681
08:10:36|0.66663
08:10:36|0.66663
08:10:38|0.66663
08:10:39|0.66636
08:10:40|0.66662
08:10:41|0.6666
08:10:41|0.66658
08:10:42|0.66638
08:10:44|0.66662
08:10:45|0.66663
08:10:46|0.66662
08:10:47|0.6668
08:10:47|0.66661
08:10:49|0.66662
08:10:50|0.66688
08:10:51|0.66723
08:10:52|0.66711
08:10:52|0.66711
08:10:55|0.66708
08:10:56|0.66766
08:10:57|0.66718
08:10:58|0.66765
08:10:59|0.66805
08:11:00|0.66813
08:11:01|0.66874
08:11:02|0.66823
08:11:03|0.66897
08:11:04|0.669
08:11:05|0.66874
08:11:06|0.6688
08:11:07|0.66943
08:11:08|0.66835
08:11:09|0.66688
08:11:10|0.66738
08:11:11|0.66738
08:11:12|0.66795
08:11:13|0.66796
08:11:14|0.66803
08:11:15|0.66814
08:11:16|0.66858
08:11:17|0.66805
08:11:18|0.66885
08:11:18|0.66899
08:11:20|0.66899
08:11:20|0.66865
08:11:21|0.66897
08:11:22|0.66933
08:11:25|0.66941
08:11:27|0.66924
08:11:28|0.66916
08:11:29|0.66909
08:11:31|0.66928
08:11:32|0.66931
08:11:33|0.66958
08:11:33|0.66886
08:11:35|0.66901
08:11:35|0.66929
08:11:36|0.66937
08:11:37|0.66955
08:11:38|0.66941
08:11:40|0.66928
08:11:41|0.66969
08:11:43|0.6697
08:11:43|0.67
08:11:45|0.67
08:11:46|0.66983
08:11:46|0.67053
08:11:47|0.6703
08:11:49|0.67067
08:11:49|0.67019
08:11:50|0.67079
08:11:51|0.67101
08:11:52|0.67026
08:11:54|0.67019
08:11:54|0.6697
08:11:56|0.66942
08:11:57|0.66983
08:11:57|0.66979
08:11:59|0.66974
08:11:59|0.66977
08:12:00|0.66945
08:12:02|0.66983
08:12:02|0.66964
08:12:03|0.6698
08:12:05|0.66999
08:12:05|0.67026
08:12:06|0.67025
08:12:08|0.67034
08:12:08|0.66971
08:12:09|0.66979
08:12:10|0.67008
08:12:11|0.67004
08:12:12|0.67106
08:12:13|0.671
08:12:15|0.67111
08:12:15|0.67117
08:12:17|0.67112
08:12:17|0.67114
08:12:18|0.67114
08:12:19|0.67034
08:12:21|0.67051
08:12:21|0.67038
08:12:22|0.67098
08:12:23|0.67078
08:12:25|0.67081
08:12:26|0.671
08:12:28|0.67105
08:12:29|0.67049
08:12:31|0.67095
08:12:32|0.67185
08:12:32|0.67167
08:12:34|0.672
08:12:35|0.67141
08:12:36|0.67131
08:12:37|0.67134
08:12:37|0.67169
08:12:39|0.67175
08:12:40|0.67168
08:12:41|0.67175
08:12:41|0.67125
08:12:42|0.67138
08:12:43|0.67101
08:12:45|0.67209
08:12:46|0.67247
08:12:47|0.67223
08:12:48|0.67189
08:12:48|0.67205
08:12:51|0.67171
08:12:51|0.67235
08:12:52|0.67202
08:12:53|0.67139
08:12:54|0.67165
08:12:55|0.67149
08:12:56|0.67165
08:12:57|0.67252
08:12:59|0.67249
08:13:00|0.67246
08:13:01|0.67267
08:13:02|0.67295
08:13:03|0.67231
08:13:04|0.67198
08:13:05|0.67184
08:13:06|0.67215
08:13:07|0.67101
08:13:08|0.6719
08:13:09|0.67269
08:13:10|0.67257
08:13:11|0.67285
08:13:12|0.67301
08:13:13|0.67305
08:13:14|0.67285
08:13:15|0.67278
08:13:16|0.67265
08:13:17|0.67301
08:13:18|0.67307
08:13:19|0.673
08:13:20|0.67372
08:13:21|0.67392
08:13:22|0.67281
08:13:23|0.67295
08:13:25|0.6736
08:13:27|0.67341
08:13:29|0.67372
08:13:30|0.67376
08:13:31|0.67387
08:13:32|0.67363
08:13:33|0.67388
08:13:34|0.67499
08:13:36|0.67471
08:13:37|0.67462
08:13:37|0.67468
08:13:38|0.67413
08:13:39|0.67383
08:13:40|0.67374
08:13:41|0.67453
08:13:42|0.6746
08:13:43|0.67479
08:13:44|0.67447
08:13:45|0.67579
08:13:46|0.67583
08:13:48|0.67571
08:13:49|0.67592
08:13:50|0.67558
08:13:51|0.67674
08:13:52|0.67673
08:13:53|0.67633
08:13:54|0.67694
08:13:55|0.67651
08:13:56|0.67655
08:13:57|0.67731
08:13:58|0.67673
08:13:59|0.67813
08:14:01|0.67724
08:14:01|0.67679
08:14:03|0.67744
08:14:03|0.67673
08:14:05|0.67655
08:14:05|0.67714
08:14:07|0.67697
08:14:08|0.67576
08:14:09|0.67554
08:14:09|0.67555
08:14:11|0.67449
08:14:13|0.67526
08:14:13|0.67676
08:14:14|0.67653
08:14:15|0.67568
08:14:16|0.67553
08:14:17|0.675
08:14:18|0.67435
08:14:19|0.67438
08:14:20|0.67551
08:14:22|0.67539
08:14:22|0.67511
08:14:23|0.67486
08:14:24|0.67489
08:14:25|0.67491
08:14:27|0.67424
08:14:29|0.6753
08:14:31|0.67569
08:14:33|0.676
08:14:34|0.676
08:14:34|0.67588
08:14:35|0.67672
08:14:37|0.67627
08:14:38|0.67631
08:14:40|0.67652
08:14:41|0.67646
08:14:42|0.67629
08:14:42|0.67672
08:14:44|0.67671
08:14:45|0.67648
08:14:46|0.67683
08:14:47|0.67564
08:14:47|0.676
08:14:49|0.6764
08:14:50|0.67607
08:14:50|0.67588
08:14:52|0.67588
08:14:53|0.67642
08:14:54|0.67606
08:14:55|0.67622
08:14:56|0.67615
08:14:57|0.67581
08:14:58|0.67572
08:14:59|0.67572
08:15:00|0.67442
08:15:00|0.67552
08:15:02|0.67587
08:15:03|0.67554
08:15:04|0.67443
08:15:04|0.67565
08:15:06|0.67583
08:15:07|0.67583
08:15:08|0.67542
08:15:09|0.67639
08:15:11|0.67629
08:15:11|0.6765
08:15:13|0.67629
08:15:13|0.6765
08:15:14|0.67684
08:15:15|0.67671
08:15:16|0.67609
08:15:17|0.67643
08:15:18|0.67626
08:15:20|0.67639
08:15:21|0.67631
08:15:21|0.67583
08:15:23|0.67604
08:15:24|0.6761
08:15:24|0.67622
08:15:26|0.676
08:15:26|0.67578
08:15:29|0.67599
08:15:30|0.67607
08:15:31|0.67594
08:15:32|0.67612
08:15:34|0.67576
08:15:35|0.67609
08:15:36|0.67609
08:15:37|0.67639
08:15:38|0.67643
08:15:39|0.67626
08:15:40|0.6762
08:15:41|0.67635
08:15:42|0.67659
08:15:43|0.67627
08:15:44|0.67615
08:15:45|0.67613
08:15:46|0.67536
08:15:47|0.67458
08:15:48|0.67522
08:15:49|0.67486
08:15:50|0.67459
08:15:51|0.6743
08:15:52|0.67367
08:15:53|0.67424
08:15:54|0.67429
08:15:55|0.67337
08:15:56|0.67317
08:15:57|0.67342
08:15:58|0.67304
08:15:59|0.67679
08:16:00|0.67633
08:16:02|0.67695
08:16:02|0.67742
08:16:03|0.67844
08:16:04|0.67802
08:16:06|0.67896
08:16:07|0.67864
08:16:08|0.67859
08:16:10|0.67956
08:16:10|0.67928
08:16:11|0.6793
08:16:12|0.67917
08:16:13|0.67968
08:16:14|0.67996
08:16:15|0.68044
08:16:16|0.67968
08:16:17|0.67976
08:16:18|0.67813
08:16:19|0.67741
08:16:20|0.67764
08:16:21|0.67875
08:16:22|0.67849
08:16:23|0.67779
08:16:25|0.67864
08:16:26|0.67825
08:16:27|0.67799
08:16:28|0.67734
08:16:30|0.6771
08:16:31|0.67792
08:16:33|0.67695
08:16:35|0.67716
08:16:36|0.67679
08:16:37|0.6765
08:16:38|0.677
08:16:39|0.6764
08:16:40|0.67678
08:16:40|0.67599
08:16:41|0.67617
08:16:42|0.67584
08:16:44|0.67577
08:16:44|0.67477
08:16:46|0.67421
08:16:48|0.67343
08:16:48|0.67374
08:16:49|0.67394
08:16:50|0.67318
08:16:51|0.67364
08:16:52|0.67402
08:16:53|0.67413
08:16:54|0.67336
08:16:55|0.6739
08:16:56|0.67445
08:16:57|0.67437
08:16:58|0.67405
08:17:00|0.6743
08:17:01|0.67379
08:17:02|0.67393
08:17:03|0.67415
08:17:04|0.67399
08:17:05|0.67393
08:17:06|0.67328
08:17:07|0.6737
08:17:08|0.6735
08:17:09|0.67302
08:17:10|0.67227
08:17:11|0.67183
08:17:12|0.67058
08:17:13|0.67008
08:17:14|0.67041
08:17:15|0.67068
08:17:16|0.67075
08:17:17|0.67122
08:17:18|0.67067
08:17:19|0.67038
08:17:20|0.67195
08:17:21|0.67189
08:17:22|0.67087
08:17:23|0.67087
08:17:24|0.67111
08:17:25|0.67072
08:17:26|0.67077
08:17:27|0.67087
08:17:28|0.67095
08:17:29|0.67095
08:17:31|0.67041
08:17:33|0.67033
08:17:35|0.66995
08:17:35|0.66851
08:17:36|0.66878
08:17:38|0.66925
08:17:39|0.66851
08:17:40|0.66884
08:17:41|0.66844
08:17:42|0.6695
08:17:43|0.66922
08:17:44|0.6693
08:17:45|0.67052
08:17:47|0.67032
08:17:48|0.67028
08:17:49|0.67029
08:17:50|0.67022
08:17:51|0.67013
08:17:52|0.67002
08:17:53|0.66996
08:17:55|0.67037
08:17:55|0.66996
08:17:56|0.66972
08:17:58|0.66971
08:17:59|0.66999
08:17:59|0.66979
08:18:00|0.66989
08:18:01|0.67072
08:18:03|0.6711
08:18:04|0.67129
08:18:05|0.67195
08:18:06|0.6715
08:18:07|0.67282
08:18:08|0.67292
08:18:10|0.67295
08:18:10|0.67396
08:18:12|0.67377
08:18:12|0.67442
08:18:13|0.67461
08:18:14|0.67444
08:18:15|0.67401
08:18:16|0.67368
08:18:17|0.67346
08:18:19|0.6732
08:18:19|0.67326
08:18:20|0.67311
08:18:21|0.67325
08:18:23|0.67353
08:18:23|0.67345
08:18:24|0.67382
08:18:25|0.67444
08:18:26|0.67449
08:18:28|0.67444
08:18:29|0.67468
08:18:30|0.67447
08:18:32|0.67408
08:18:33|0.67365
08:18:35|0.67391
08:18:36|0.67411
08:18:37|0.67452
08:18:38|0.67492
08:18:39|0.67491
08:18:41|0.67412
08:18:42|0.674
08:18:42|0.67411
08:18:43|0.67411
08:18:45|0.67402
08:18:46|0.67451
08:18:47|0.67438
08:18:48|0.67438
08:18:49|0.67403
08:18:50|0.67342
08:18:51|0.67305
08:18:52|0.673
08:18:53|0.67311
08:18:54|0.67304
08:18:55|0.6738
08:18:56|0.67402
08:18:57|0.67433
08:18:58|0.67397
08:18:59|0.67442
08:19:00|0.67445
08:19:01|0.67412
08:19:02|0.67413
08:19:03|0.67372
08:19:04|0.67319
08:19:05|0.67287
08:19:06|0.67286
08:19:07|0.67356
08:19:08|0.67307
08:19:09|0.67263
08:19:11|0.67333
08:19:11|0.67329
08:19:13|0.6733
08:19:14|0.67327
08:19:15|0.67305
08:19:17|0.67421
08:19:18|0.67342
08:19:19|0.67383
08:19:20|0.67397
08:19:21|0.674
08:19:21|0.67298
08:19:23|0.67316
08:19:24|0.67386
08:19:25|0.67386
08:19:25|0.67398
08:19:27|0.67351
08:19:27|0.67296
08:19:28|0.67292
08:19:29|0.67284
08:19:30|0.67327
08:19:33|0.67324
08:19:34|0.67369
08:19:35|0.67382
08:19:36|0.67334
08:19:37|0.67296
08:19:38|0.67324
08:19:39|0.67335
08:19:40|0.67355
08:19:41|0.67348
08:19:42|0.67309
08:19:43|0.67309
08:19:44|0.67346
08:19:45|0.67297
08:19:46|0.67342
08:19:47|0.67356
08:19:48|0.67327
08:19:49|0.67378
08:19:50|0.67337
08:19:51|0.67387
08:19:52|0.67357
08:19:53|0.67419
08:19:54|0.67361
08:19:55|0.67374
08:19:56|0.67373
08:19:57|0.67417
08:19:58|0.67342
08:20:00|0.67393
08:20:01|0.67421
08:20:03|0.67353
08:20:05|0.67244
08:20:05|0.67226
08:20:06|0.67247
08:20:08|0.67266
08:20:09|0.67313
08:20:09|0.67296
08:20:10|0.67336
08:20:12|0.67312
08:20:13|0.67285
08:20:14|0.67313
08:20:15|0.67332
08:20:16|0.67343
08:20:17|0.67371
08:20:18|0.67421
08:20:19|0.67421
08:20:20|0.6738
08:20:21|0.67429
08:20:22|0.67396
08:20:23|0.67444
08:20:24|0.67476
08:20:25|0.67448
08:20:26|0.67404
08:20:27|0.67444
08:20:28|0.67436
08:20:29|0.67396
08:20:30|0.67391
08:20:31|0.67387
08:20:32|0.67357
08:20:34|0.67339
08:20:34|0.67329
08:20:37|0.67347
08:20:38|0.6738
08:20:39|0.67467
08:20:41|0.67443
08:20:42|0.67428
08:20:44|0.67411
08:20:45|0.67461
08:20:47|0.67381
08:20:47|0.67384
08:20:49|0.674
08:20:50|0.67344
08:20:51|0.67376
08:20:52|0.67385
08:20:53|0.67397
08:20:54|0.67465
08:20:55|0.67432
08:20:56|0.67453
08:20:57|0.6748
08:20:58|0.6748
08:20:59|0.67434
08:21:00|0.67487
08:21:01|0.67489
08:21:02|0.67506
08:21:03|0.6755
08:21:04|0.67602
08:21:05|0.67622
08:21:06|0.67667
08:21:07|0.67683
08:21:08|0.67766
08:21:09|0.67814
08:21:10|0.67795
08:21:11|0.67792
08:21:12|0.67793
08:21:13|0.6779
08:21:14|0.67824
08:21:15|0.67773
08:21:16|0.67916
08:21:17|0.67852
08:21:18|0.67831
08:21:19|0.67826
08:21:20|0.67816
08:21:21|0.67832
08:21:22|0.67853
08:21:23|0.67884
08:21:24|0.67852
08:21:25|0.67892
08:21:26|0.67931
08:21:27|0.67916
08:21:28|0.67924
08:21:29|0.67999
08:21:30|0.67971
08:21:31|0.68044
08:21:32|0.68007
08:21:33|0.68041
08:21:35|0.68083
08:21:37|0.68095
08:21:39|0.68056
08:21:39|0.68068
08:21:41|0.68064
08:21:41|0.68083
08:21:42|0.67932
08:21:44|0.68066
08:21:45|0.68027
08:21:47|0.68081
08:21:49|0.68104
08:21:49|0.6811
08:21:50|0.68205
08:21:52|0.68151
08:21:52|0.68166
08:21:53|0.682
08:21:54|0.68161
08:21:55|0.68163
08:21:56|0.68194
08:21:57|0.68199
08:21:58|0.68239
08:21:59|0.68226
08:22:00|0.68226
08:22:01|0.68258
08:22:02|0.68252
08:22:03|0.68277
08:22:04|0.68218
08:22:05|0.682
08:22:06|0.6818
08:22:07|0.68169
08:22:08|0.68225
08:22:10|0.68177
08:22:11|0.68188
08:22:11|0.68182
08:22:12|0.682
08:22:13|0.68197
08:22:14|0.68264
08:22:15|0.68178
08:22:16|0.68207
08:22:17|0.68201
08:22:18|0.6823
08:22:19|0.68221
08:22:20|0.68257
08:22:21|0.68208
08:22:22|0.6823
08:22:23|0.68227
08:22:24|0.6822
08:22:26|0.68239
08:22:26|0.682
08:22:27|0.68278
08:22:28|0.68247
08:22:29|0.68271
08:22:30|0.68281
08:22:31|0.68338
08:22:32|0.68264
08:22:33|0.68362
08:22:35|0.68372
08:22:37|0.68373
08:22:38|0.68404
08:22:39|0.6843
08:22:40|0.68334
08:22:41|0.68432
08:22:42|0.68416
08:22:43|0.68432
08:22:44|0.68447
08:22:45|0.68444
08:22:47|0.68502
08:22:49|0.68524
08:22:49|0.68523
08:22:50|0.68511
08:22:51|0.68489
08:22:52|0.684
08:22:53|0.68414
08:22:54|0.68469
08:22:56|0.68523
08:22:57|0.68499
08:22:58|0.68535
08:22:59|0.6854
08:23:00|0.68536
08:23:01|0.6854
08:23:02|0.68541
08:23:03|0.68537
08:23:04|0.68526
08:23:05|0.68529
08:23:06|0.68504
08:23:07|0.68574
08:23:08|0.68576
08:23:09|0.68584
08:23:10|0.68633
08:23:11|0.68652
08:23:12|0.68662
08:23:13|0.68623
08:23:14|0.68646
08:23:15|0.68584
08:23:16|0.68571
08:23:17|0.686
08:23:18|0.68626
08:23:19|0.68637
08:23:20|0.68569
08:23:21|0.68553
08:23:22|0.68609
08:23:23|0.68599
08:23:24|0.68575
08:23:25|0.68622
08:23:26|0.68572
08:23:27|0.68619
08:23:28|0.68594
08:23:29|0.68202
08:23:30|0.68308
08:23:31|0.68261
08:23:33|0.68231
08:23:34|0.68292
08:23:35|0.68295
08:23:37|0.68442
08:23:38|0.68291
08:23:39|0.68354
08:23:41|0.68388
08:23:41|0.68324
08:23:42|0.68294
08:23:44|0.68356
08:23:46|0.68317
08:23:47|0.68363
08:23:48|0.68376
08:23:49|0.68477
08:23:50|0.68491
08:23:51|0.68454
08:23:51|0.68415
08:23:53|0.68401
08:23:54|0.68403
08:23:55|0.68364
08:23:56|0.68351
08:23:57|0.68415
08:23:58|0.68433
08:23:59|0.6845
08:24:00|0.68441
08:24:02|0.68446
08:24:03|0.68427
08:24:03|0.68432
08:24:05|0.68445
08:24:06|0.68404
08:24:06|0.68406
08:24:07|0.6843
08:24:09|0.68367
08:24:10|0.68324
08:24:10|0.6832
08:24:12|0.68365
08:24:13|0.68305
08:24:13|0.68316
08:24:15|0.68321
08:24:16|0.68348
08:24:17|0.68401
08:24:17|0.68351
08:24:19|0.68471
08:24:19|0.68429
08:24:21|0.68427
08:24:22|0.68374
08:24:23|0.68429
08:24:24|0.6845
08:24:25|0.6845
08:24:26|0.68466
08:24:27|0.6843
08:24:28|0.68401
08:24:29|0.68511
08:24:30|0.68512
08:24:30|0.68494
08:24:32|0.68506
08:24:33|0.68553
08:24:35|0.6859
08:24:35|0.68584
08:24:37|0.6855
08:24:38|0.68549
08:24:40|0.68497
08:24:42|0.68401
08:24:44|0.68472
08:24:45|0.68555
08:24:46|0.68557
08:24:47|0.68533
08:24:49|0.68533
08:24:49|0.68445
08:24:50|0.68455
08:24:51|0.6844
08:24:52|0.68453
08:24:53|0.68483
08:24:54|0.6845
08:24:55|0.68455
08:24:56|0.68437
08:24:58|0.68483
08:24:58|0.68488
08:24:59|0.68513
08:25:00|0.6849
08:25:02|0.6849
08:25:02|0.68569
08:25:03|0.68444
08:25:04|0.6848
08:25:06|0.68443
08:25:06|0.68372
08:25:07|0.68317
08:25:08|0.6839
08:25:09|0.68362
08:25:10|0.68385
08:25:12|0.68377
08:25:13|0.68437
08:25:14|0.68432
08:25:15|0.68411
08:25:16|0.68348
08:25:17|0.68377
08:25:18|0.68358
08:25:19|0.68456
08:25:20|0.68427
08:25:21|0.68449
08:25:22|0.6845
08:25:23|0.68522
08:25:25|0.6848
08:25:26|0.68444
08:25:27|0.68444
08:25:29|0.68505
08:25:29|0.68531
08:25:30|0.68478
08:25:31|0.68518
08:25:33|0.6849
08:25:33|0.68589
08:25:34|0.68599
08:25:35|0.68548
08:25:36|0.68579
08:25:38|0.68611
08:25:40|0.68638
08:25:41|0.68617
08:25:42|0.68611
08:25:43|0.68536
08:25:44|0.68515
08:25:46|0.68565
08:25:47|0.68583
08:25:48|0.68624
08:25:49|0.68612
08:25:50|0.68639
08:25:52|0.68466
08:25:52|0.68451
08:25:53|0.68493
08:25:55|0.68493
08:25:55|0.68501
08:25:57|0.68471
08:25:58|0.68429
08:25:59|0.68469
08:26:00|0.68474
08:26:00|0.68438
08:26:01|0.68543
08:26:04|0.68484
08:26:04|0.68443
08:26:06|0.68316
08:26:07|0.68352
08:26:08|0.68349
08:26:09|0.68347
08:26:10|0.68346
08:26:11|0.68307
08:26:12|0.68353
08:26:14|0.6831
08:26:15|0.68323
08:26:16|0.68312
08:26:17|0.68305
08:26:18|0.68266
08:26:19|0.68226
08:26:20|0.68212
08:26:21|0.68137
08:26:22|0.68154
08:26:23|0.6813
08:26:24|0.68107
08:26:25|0.68112
08:26:26|0.68177
08:26:27|0.68268
08:26:28|0.68268
08:26:28|0.68207
08:26:29|0.68207
08:26:31|0.68223
08:26:32|0.68224
08:26:33|0.68209
08:26:33|0.68212
08:26:34|0.68222
08:26:35|0.68201
08:26:37|0.68221
08:26:37|0.68207
08:26:40|0.68232
08:26:42|0.68218
08:26:43|0.68221
08:26:44|0.68272
08:26:45|0.68218
08:26:46|0.68292
08:26:47|0.68273
08:26:48|0.68331
08:26:49|0.68335
08:26:50|0.68335
08:26:51|0.68325
08:26:53|0.68261
08:26:53|0.68315
08:26:55|0.68244
08:26:55|0.68308
08:26:56|0.68347
08:26:57|0.68229
08:26:58|0.68337
08:27:00|0.68312
08:27:00|0.68314
08:27:02|0.68338
08:27:02|0.68336
08:27:04|0.6836
08:27:05|0.68349
08:27:06|0.68332
08:27:07|0.68317
08:27:07|0.68301
08:27:08|0.6832
08:27:09|0.68293
08:27:10|0.68309
08:27:11|0.68349
08:27:13|0.68322
08:27:14|0.68351
08:27:15|0.68325
08:27:16|0.68325
08:27:16|0.68336
08:27:19|0.68387
08:27:19|0.68241
08:27:20|0.68316
08:27:21|0.68164
08:27:22|0.68215
08:27:23|0.68219
08:27:24|0.68219
08:27:25|0.68315
08:27:26|0.68324
08:27:27|0.68323
08:27:29|0.68324
08:27:29|0.68292
08:27:30|0.68191
08:27:31|0.68316
08:27:32|0.68336
08:27:33|0.68307
08:27:34|0.6836
08:27:35|0.68276
08:27:36|0.68271
08:27:37|0.6831
08:27:38|0.68277
08:27:39|0.68278
08:27:41|0.68278
08:27:43|0.68426
08:27:44|0.68386
08:27:45|0.68401
08:27:46|0.68486
08:27:48|0.6856
08:27:49|0.68569
08:27:50|0.68574
08:27:51|0.68581
08:27:51|0.686
08:27:54|0.68625
08:27:54|0.68629
08:27:55|0.68608
08:27:56|0.68582
08:27:58|0.68601
08:27:58|0.68565
08:27:59|0.6863
08:28:01|0.68626
08:28:01|0.68658
08:28:02|0.68721
08:28:03|0.687
08:28:04|0.6875
08:28:05|0.68684
08:28:06|0.68716
08:28:07|0.68716
08:28:09|0.68736
08:28:09|0.68813
08:28:10|0.68749
08:28:11|0.68773
08:28:13|0.68709
08:28:14|0.68669
08:28:15|0.68608
08:28:16|0.68598
08:28:17|0.68638
08:28:18|0.68638
08:28:19|0.6863
08:28:20|0.68612
08:28:21|0.68685
08:28:22|0.68684
08:28:23|0.6875
08:28:24|0.68724
08:28:25|0.68638
08:28:26|0.68659
08:28:28|0.68614
08:28:28|0.68591
08:28:29|0.68548
08:28:30|0.68595
08:28:32|0.68528
08:28:33|0.6852
08:28:34|0.68489
08:28:35|0.68454
08:28:36|0.68471
08:28:37|0.68474
08:28:38|0.68513
08:28:39|0.68497
08:28:39|0.68506
08:28:42|0.68483
08:28:43|0.68478
08:28:45|0.68486
08:28:45|0.68592
08:28:46|0.68585
08:28:48|0.68581
08:28:49|0.68566
08:28:49|0.6852
08:28:50|0.68441
08:28:52|0.6852
08:28:53|0.68438
08:28:54|0.68499
08:28:55|0.68525
08:28:56|0.68636
08:28:58|0.68635
08:29:00|0.68648
08:29:01|0.68692
08:29:01|0.687
08:29:03|0.68688
08:29:03|0.68694
08:29:04|0.68755
08:29:06|0.68772
08:29:06|0.68744
08:29:07|0.68778
08:29:08|0.68743
08:29:09|0.68701
08:29:10|0.68685
08:29:12|0.68685
08:29:13|0.68734
08:29:15|0.68685
08:29:15|0.68686
08:29:17|0.68703
08:29:17|0.68751
08:29:18|0.68757
08:29:19|0.68727
08:29:20|0.68736
08:29:21|0.68751
08:29:22|0.68787
08:29:23|0.68783
08:29:24|0.68795
08:29:25|0.68811
08:29:26|0.68787
08:29:27|0.68837
08:29:28|0.6879
08:29:29|0.68819
08:29:30|0.68865
08:29:31|0.68815
08:29:32|0.68855
08:29:34|0.68865
08:29:34|0.68866
08:29:35|0.68842
08:29:36|0.68786
08:29:37|0.68852
08:29:38|0.68853
08:29:39|0.68838
08:29:40|0.68865
08:29:42|0.68865
08:29:44|0.68838
08:29:44|0.68839
08:29:46|0.68878
08:29:47|0.68872
08:29:48|0.68843
08:29:50|0.6888
08:29:51|0.68875
08:29:52|0.68874
08:29:53|0.6888
08:29:54|0.68879
08:29:54|0.68841
08:29:56|0.6875
08:29:57|0.68774
08:29:57|0.68772
08:30:00|0.68842
08:30:01|0.68853
08:30:01|0.68871
08:30:03|0.68817
08:30:04|0.68863
08:30:06|0.68876
08:30:06|0.68879
08:30:08|0.68871
08:30:08|0.68858
08:30:09|0.68862
08:30:10|0.6888
08:30:11|0.68875
08:30:12|0.68886
08:30:14|0.68905
08:30:14|0.68899
08:30:15|0.68875
08:30:16|0.6882
08:30:17|0.68854
08:30:18|0.68856
08:30:19|0.68879
08:30:20|0.68841
08:30:21|0.68889
08:30:22|0.68884
08:30:23|0.68877
08:30:24|0.68883
08:30:25|0.68894
08:30:26|0.68872
08:30:27|0.68825
08:30:28|0.68829
08:30:29|0.68827
08:30:30|0.68865
08:30:31|0.68869
08:30:33|0.6882
08:30:33|0.68841
08:30:34|0.68826
08:30:35|0.68779
08:30:36|0.68685
08:30:37|0.68526
08:30:38|0.68548
08:30:39|0.68561
08:30:40|0.68537
08:30:41|0.68693
08:30:43|0.68693
08:30:45|0.6871
08:30:46|0.68746
08:30:47|0.68723
08:30:48|0.68821
08:30:49|0.68806
08:30:51|0.68848
08:30:52|0.68969
08:30:53|0.68853
08:30:54|0.68913
08:30:55|0.6895
08:30:56|0.69
08:30:57|0.69038
08:30:59|0.69068
08:31:00|0.69108
08:31:00|0.69158
08:31:03|0.69229
08:31:04|0.69302
08:31:05|0.69256
08:31:05|0.69316
08:31:07|0.69168
08:31:08|0.69164
08:31:08|0.6899
08:31:10|0.69046
08:31:10|0.68896
08:31:12|0.6892
08:31:13|0.68949
08:31:13|0.68948
08:31:15|0.68967
08:31:16|0.68988
08:31:17|0.6888
08:31:17|0.68902
08:31:19|0.68881
08:31:19|0.6891
08:31:20|0.68867
08:31:21|0.68862
08:31:23|0.68827
08:31:23|0.68844
08:31:24|0.68908
08:31:26|0.68954
08:31:26|0.68952
08:31:27|0.69052
08:31:29|0.69036
08:31:30|0.69042
08:31:31|0.69063
08:31:32|0.69058
08:31:33|0.69075
08:31:34|0.69074
08:31:35|0.69111
08:31:36|0.68999
08:31:36|0.69011
08:31:37|0.69121
08:31:39|0.69127
08:31:40|0.69116
08:31:41|0.69116
08:31:42|0.69126
08:31:43|0.69034
08:31:44|0.69005
08:31:46|0.68996
08:31:47|0.69
08:31:49|0.68954
08:31:50|0.69069
08:31:51|0.69131
08:31:52|0.6914
08:31:53|0.69067
08:31:54|0.69057
08:31:55|0.69043
08:31:56|0.69066
08:31:57|0.69061
08:31:59|0.69044
08:32:00|0.69104
08:32:00|0.69047
08:32:02|0.69006
08:32:03|0.69139
08:32:04|0.69118
08:32:05|0.69182
08:32:05|0.69064
08:32:07|0.69082
08:32:08|0.69207
08:32:08|0.69215
08:32:10|0.69255
08:32:11|0.69284
08:32:11|0.69265
08:32:13|0.69309
08:32:14|0.69304
08:32:14|0.6934
08:32:16|0.69262
08:32:17|0.69215
08:32:17|0.69287
08:32:19|0.6932
08:32:19|0.6932
08:32:20|0.69306
08:32:22|0.69273
08:32:23|0.69222
08:32:24|0.69253
08:32:25|0.6928
08:32:26|0.69334
08:32:27|0.694
08:32:28|0.69338
08:32:28|0.69249
08:32:29|0.69238
08:32:31|0.69259
08:32:32|0.69251
08:32:32|0.69356
08:32:34|0.69364
08:32:35|0.69359
08:32:36|0.694
08:32:37|0.69413
08:32:38|0.69392
08:32:39|0.69397
08:32:40|0.69415
08:32:41|0.69408
08:32:42|0.69417
08:32:43|0.69417
08:32:44|0.6942
08:32:44|0.69446
08:32:47|0.6947
08:32:48|0.69472
08:32:49|0.69466
08:32:51|0.69461
08:32:52|0.69453
08:32:53|0.69537
08:32:54|0.69535
08:32:55|0.69569
08:32:56|0.69589
08:32:57|0.69628
08:32:58|0.69627
08:32:59|0.69693
08:33:01|0.69685
08:33:02|0.69608
08:33:03|0.69677
08:33:04|0.69653
08:33:05|0.6962
08:33:06|0.69621
08:33:07|0.69473
08:33:08|0.69266
08:33:08|0.69367
08:33:10|0.69353
08:33:11|0.69315
08:33:12|0.69403
08:33:13|0.69387
08:33:14|0.69484
08:33:15|0.69583
08:33:15|0.69605
08:33:17|0.6955
08:33:18|0.69561
08:33:19|0.6949
08:33:20|0.69547
08:33:20|0.69488
08:33:22|0.69552
08:33:23|0.69544
08:33:23|0.69553
08:33:25|0.69583
08:33:25|0.69551
08:33:27|0.69544
08:33:29|0.69388
08:33:29|0.69484
08:33:30|0.69496
08:33:31|0.69509
08:33:33|0.69489
08:33:33|0.69516
08:33:34|0.69537
08:33:36|0.69502
08:33:37|0.69538
08:33:38|0.69504
08:33:39|0.69501
08:33:40|0.6952
08:33:41|0.69459
08:33:42|0.69406
08:33:43|0.69441
08:33:44|0.69388
08:33:45|0.69361
08:33:47|0.69364
08:33:49|0.69462
08:33:50|0.69526
08:33:52|0.69522
08:33:52|0.69389
08:33:53|0.6943
08:33:55|0.69589
08:33:56|0.69588
08:33:57|0.69496
08:33:58|0.6952
08:33:59|0.69511
08:34:00|0.69474
08:34:01|0.69542
08:34:02|0.69491
08:34:03|0.69463
08:34:04|0.6952
08:34:05|0.69492
08:34:06|0.69455
08:34:07|0.69456
08:34:08|0.69497
08:34:09|0.69481
08:34:10|0.6951
08:34:11|0.69487
08:34:12|0.69494
08:34:13|0.69539
08:34:14|0.69539
08:34:15|0.69536
08:34:16|0.696
08:34:17|0.69658
08:34:18|0.697
08:34:19|0.69744
08:34:20|0.6969
08:34:21|0.69625
08:34:22|0.697
08:34:23|0.69648
08:34:25|0.69661
08:34:26|0.6971
08:34:27|0.69709
08:34:28|0.69734
08:34:29|0.6979
08:34:29|0.6971
08:34:31|0.69728
08:34:32|0.69817
08:34:33|0.69789
08:34:34|0.698
08:34:34|0.69777
08:34:35|0.69802
08:34:38|0.69796
08:34:38|0.69852
08:34:40|0.69861
08:34:40|0.6982
08:34:42|0.69814
08:34:42|0.6983
08:34:43|0.6985
08:34:44|0.6984
08:34:45|0.69819
08:34:48|0.69833
08:34:49|0.69801
08:34:49|0.69822
08:34:50|0.69804
08:34:51|0.69834
08:34:54|0.6976
08:34:54|0.69749
08:34:56|0.69813
08:34:57|0.69788
08:34:58|0.6976
08:34:59|0.69734
08:35:00|0.69789
08:35:01|0.69733
08:35:02|0.69686
08:35:04|0.69671
08:35:05|0.69594
08:35:06|0.69614
08:35:06|0.69573
08:35:08|0.69541
08:35:09|0.6954
08:35:10|0.69592
08:35:10|0.69595
08:35:12|0.69599
08:35:12|0.6962
08:35:14|0.69617
08:35:15|0.69654
08:35:16|0.6958
08:35:17|0.69572
08:35:18|0.69622
08:35:19|0.69586
08:35:20|0.69569
08:35:21|0.69634
08:35:22|0.696
08:35:23|0.69645
08:35:24|0.69637
08:35:25|0.6965
08:35:26|0.69672
08:35:27|0.69756
08:35:28|0.69749
08:35:29|0.69757
08:35:30|0.6973
08:35:32|0.69757
08:35:33|0.69693
08:35:34|0.69674
08:35:35|0.69651
08:35:36|0.69602
08:35:37|0.69607
08:35:39|0.69601
08:35:40|0.69634
08:35:40|0.6965
08:35:41|0.69722
08:35:42|0.69721
08:35:43|0.69709
08:35:44|0.69721
08:35:45|0.69623
08:35:46|0.69695
08:35:48|0.69609
08:35:50|0.69568
08:35:52|0.696
08:35:54|0.69645
08:35:55|0.69616
08:35:55|0.69647
08:35:57|0.696
08:35:58|0.69607
08:35:59|0.69626
08:36:00|0.69641
08:36:01|0.69665
08:36:03|0.69672
08:36:04|0.69739
08:36:05|0.69729
08:36:06|0.69759
08:36:07|0.69759
08:36:08|0.69712
08:36:08|0.69703
08:36:10|0.6972
08:36:11|0.69719
08:36:12|0.69622
08:36:13|0.69643
08:36:14|0.69615
08:36:15|0.69637
08:36:16|0.69638
08:36:17|0.69633
08:36:19|0.69612
08:36:19|0.6963
08:36:21|0.69594
08:36:21|0.69553
08:36:22|0.69552
08:36:24|0.69532
08:36:24|0.69511
08:36:25|0.69517
08:36:26|0.69524
08:36:27|0.69502
08:36:28|0.69501
08:36:29|0.69501
08:36:30|0.69519
08:36:32|0.6939
08:36:32|0.69348
08:36:34|0.69379
08:36:34|0.69425
08:36:35|0.69413
08:36:36|0.69408
08:36:38|0.69496
08:36:39|0.69464
08:36:39|0.69439
08:36:40|0.69448
08:36:41|0.69523
08:36:42|0.69492
08:36:43|0.6949
08:36:44|0.69458
08:36:45|0.69438
08:36:47|0.69359
08:36:47|0.69408
08:36:48|0.69377
08:36:50|0.6932
08:36:51|0.69481
08:36:53|0.69482
08:36:54|0.69443
08:36:56|0.69375
08:36:58|0.69411
08:36:58|0.69411
08:36:59|0.69367
08:37:00|0.69424
08:37:01|0.69423
08:37:02|0.69421
08:37:03|0.69405
08:37:04|0.69441
08:37:06|0.69472
08:37:07|0.69508
08:37:08|0.69383
08:37:09|0.69323
08:37:10|0.6938
08:37:12|0.69405
08:37:13|0.69425
08:37:14|0.69439
08:37:15|0.69369
08:37:16|0.69408
08:37:16|0.69468
08:37:18|0.69415
08:37:19|0.69492
08:37:20|0.6946
08:37:21|0.69435
08:37:21|0.69423
08:37:23|0.69423
08:37:24|0.69422
08:37:24|0.69397
08:37:26|0.6936
08:37:27|0.69357
08:37:28|0.6938
08:37:28|0.69392
08:37:30|0.69433
08:37:30|0.69327
08:37:32|0.693
08:37:33|0.69364
08:37:34|0.69366
08:37:35|0.69391
08:37:36|0.69367
08:37:37|0.69313
08:37:38|0.69347
08:37:39|0.69258
08:37:40|0.69229
08:37:41|0.69318
08:37:42|0.69323
08:37:42|0.69347
08:37:44|0.69307
08:37:45|0.69302
08:37:46|0.6931
08:37:47|0.69266
08:37:48|0.69246
08:37:48|0.69295
08:37:50|0.693
08:37:51|0.69282
08:37:53|0.69285
08:37:55|0.69312
08:37:55|0.69421
08:37:56|0.69467
08:37:57|0.69473
08:37:59|0.69477
08:37:59|0.69629
08:38:00|0.69759
08:38:02|0.6983
08:38:03|0.69763
08:38:05|0.6965
08:38:07|0.69624
08:38:07|0.69637
08:38:08|0.69693
08:38:09|0.69676
08:38:10|0.69623
08:38:11|0.69645
08:38:12|0.69696
08:38:13|0.69689
08:38:14|0.69696
08:38:15|0.69683
08:38:16|0.69621
08:38:17|0.69636
08:38:18|0.6961
08:38:20|0.69484
08:38:21|0.6947
08:38:22|0.69468
08:38:23|0.69452
08:38:24|0.69523
08:38:25|0.69518
08:38:26|0.69566
08:38:27|0.69699
08:38:28|0.69657
08:38:29|0.69649
08:38:30|0.69647
08:38:31|0.69615
08:38:32|0.69687
08:38:33|0.69607
08:38:34|0.69647
08:38:35|0.69649
08:38:36|0.69614
08:38:37|0.69614
08:38:38|0.69648
08:38:39|0.69621
08:38:40|0.69632
08:38:41|0.69679
08:38:42|0.69721
08:38:43|0.69707
08:38:44|0.697
08:38:45|0.69649
08:38:46|0.6955
08:38:47|0.69663
08:38:48|0.69696
08:38:49|0.69623
08:38:50|0.6971
08:38:52|0.69661
08:38:54|0.69672
08:38:55|0.6966
08:38:56|0.69668
08:38:57|0.69656
08:38:59|0.69571
08:38:59|0.69514
08:39:01|0.69595
08:39:02|0.6957
08:39:03|0.69527
08:39:04|0.69528
08:39:05|0.69527
08:39:06|0.69533
08:39:07|0.6958
08:39:08|0.69572
08:39:09|0.69618
08:39:10|0.69568
08:39:11|0.6957
08:39:12|0.696
08:39:14|0.697
08:39:15|0.69681
08:39:16|0.69602
08:39:17|0.69528
08:39:18|0.69576
08:39:18|0.69559
08:39:19|0.69599
08:39:21|0.69571
08:39:21|0.69645
08:39:23|0.69588
08:39:25|0.69631
08:39:26|0.69631
08:39:26|0.69645
08:39:28|0.69621
08:39:29|0.69645
08:39:30|0.6965
08:39:30|0.6965
08:39:31|0.69691
08:39:32|0.6969
08:39:33|0.69644
08:39:34|0.6959
08:39:36|0.69639
08:39:37|0.69615
08:39:37|0.69671
08:39:39|0.69672
08:39:40|0.69731
08:39:40|0.69645
08:39:41|0.69656
08:39:42|0.69615
08:39:44|0.69637
08:39:45|0.69504
08:39:46|0.6954
08:39:47|0.69529
08:39:47|0.69456
08:39:48|0.69546
08:39:49|0.69514
08:39:50|0.695
08:39:53|0.69497
08:39:54|0.69469
08:39:54|0.69491
08:39:55|0.69476
08:39:57|0.69491
08:39:59|0.69471
08:40:00|0.69524
08:40:01|0.695
08:40:02|0.69497
08:40:02|0.69517
08:40:04|0.6946
08:40:04|0.69453
08:40:07|0.6931
08:40:07|0.69367
08:40:08|0.69385
08:40:10|0.693
08:40:10|0.6929
08:40:12|0.69248
08:40:13|0.69264
08:40:14|0.69345
08:40:14|0.69318
08:40:16|0.69334
08:40:16|0.69225
08:40:17|0.69311
08:40:19|0.692
08:40:20|0.69171
08:40:21|0.69137
08:40:21|0.69146
08:40:22|0.69139
08:40:23|0.6914
08:40:25|0.69189
08:40:26|0.69234
08:40:27|0.69261
08:40:28|0.69293
08:40:29|0.69242
08:40:30|0.69226
08:40:31|0.69209
08:40:32|0.6923
08:40:33|0.69265
08:40:34|0.69175
08:40:35|0.69175
08:40:35|0.6921
08:40:36|0.69334
08:40:37|0.69391
08:40:39|0.69346
08:40:39|0.69371
08:40:41|0.69355
08:40:42|0.69376
08:40:43|0.69292
08:40:43|0.69248
08:40:45|0.6927
08:40:45|0.69262
08:40:47|0.69258
08:40:47|0.69259
08:40:48|0.69245
08:40:50|0.69249
08:40:51|0.69277
08:40:52|0.69275
08:40:54|0.69131
08:40:54|0.69121
08:40:55|0.69135
08:40:56|0.69121
08:40:57|0.69126
08:41:00|0.69165
08:41:00|0.6909
08:41:01|0.69087
08:41:03|0.69113
08:41:05|0.69088
08:41:06|0.68983
08:41:08|0.68885
08:41:09|0.68872
08:41:10|0.68833
08:41:11|0.68755
08:41:12|0.68733
08:41:13|0.68781
08:41:14|0.68631
08:41:15|0.68628
08:41:16|0.68744
08:41:17|0.68851
08:41:18|0.68795
08:41:19|0.68768
08:41:20|0.68794
08:41:22|0.68822
08:41:23|0.68796
08:41:24|0.6877
08:41:25|0.68721
08:41:26|0.68798
08:41:26|0.68787
08:41:28|0.68807
08:41:29|0.68778
08:41:29|0.688
08:41:31|0.68904
08:41:32|0.6896
08:41:33|0.68953
08:41:33|0.68979
08:41:35|0.68972
08:41:35|0.68948
08:41:37|0.68936
08:41:38|0.68966
08:41:38|0.6898
08:41:40|0.69029
08:41:41|0.69059
08:41:41|0.68957
08:41:42|0.68993
08:41:44|0.68964
08:41:46|0.6893
08:41:46|0.68875
08:41:48|0.68901
08:41:48|0.688
08:41:49|0.68817
08:41:50|0.68886
08:41:52|0.68981
08:41:52|0.68951
08:41:55|0.68889
08:41:56|0.68851
08:41:58|0.68778
08:41:59|0.68807
08:42:00|0.68817
08:42:01|0.68838
08:42:03|0.68853
08:42:04|0.68849
08:42:05|0.68851
08:42:05|0.68823
08:42:07|0.68835
08:42:08|0.68825
08:42:09|0.68823
08:42:11|0.68795
08:42:12|0.6881
08:42:13|0.687
08:42:13|0.68712
08:42:15|0.687
08:42:16|0.68664
08:42:18|0.6872
08:42:18|0.68712
08:42:19|0.68703
08:42:20|0.687
08:42:21|0.68711
08:42:23|0.68711
08:42:23|0.68711
08:42:24|0.687
08:42:25|0.68619
08:42:27|0.68634
08:42:27|0.68605
08:42:28|0.68688
08:42:29|0.68581
08:42:30|0.68548
08:42:31|0.6861
08:42:32|0.68315
08:42:33|0.68333
08:42:34|0.68223
08:42:35|0.68331
08:42:36|0.68205
08:42:37|0.68164
08:42:38|0.68198
08:42:39|0.68202
08:42:40|0.68238
08:42:42|0.68253
08:42:42|0.68259
08:42:43|0.68332
08:42:44|0.68307
08:42:45|0.68314
08:42:46|0.6826
08:42:47|0.68243
08:42:48|0.68245
08:42:49|0.68249
08:42:50|0.68265
08:42:51|0.68238
08:42:52|0.68251
08:42:53|0.68276
08:42:55|0.68324
08:42:56|0.68272
08:42:58|0.68277
08:42:58|0.68272
08:43:00|0.68272
08:43:02|0.68257
08:43:02|0.6825
08:43:03|0.68242
08:43:04|0.68243
08:43:05|0.68241
08:43:06|0.68239
08:43:07|0.68264
08:43:08|0.68354
08:43:09|0.68273
08:43:10|0.68338
08:43:11|0.6828
08:43:12|0.68291
08:43:13|0.68287
08:43:15|0.68358
08:43:15|0.68318
08:43:17|0.68367
08:43:18|0.68343
08:43:19|0.68433
08:43:20|0.68463
08:43:21|0.68489
08:43:22|0.68537
08:43:23|0.6859
08:43:24|0.68579
08:43:25|0.68599
08:43:26|0.6859
08:43:27|0.68598
08:43:28|0.68504
08:43:29|0.68566
08:43:30|0.68556
08:43:31|0.68484
08:43:32|0.68435
08:43:33|0.68365
08:43:34|0.68422
08:43:35|0.685
08:43:36|0.68485
08:43:37|0.68622
08:43:38|0.68701
08:43:39|0.6863
08:43:40|0.68612
08:43:41|0.68668
08:43:42|0.68663
08:43:43|0.68691
08:43:44|0.68693
08:43:45|0.68595
08:43:46|0.68561
08:43:47|0.68594
08:43:48|0.68575
08:43:49|0.68569
08:43:50|0.68585
08:43:51|0.68578
08:43:52|0.68553
08:43:53|0.68514
08:43:54|0.6849
08:43:56|0.6856
08:43:57|0.68578
08:43:58|0.6859
08:43:59|0.68592
08:44:00|0.68583
08:44:01|0.68513
08:44:02|0.6851
08:44:03|0.68543
08:44:04|0.68547
08:44:05|0.68599
08:44:06|0.68592
08:44:08|0.68538
08:44:08|0.68479
08:44:09|0.6848
08:44:10|0.68648
08:44:11|0.68646
08:44:13|0.68646
08:44:14|0.685
08:44:15|0.685
08:44:16|0.68549
08:44:17|0.68571
08:44:18|0.68639
08:44:19|0.68628
08:44:20|0.68611
08:44:21|0.68632
08:44:22|0.68678
08:44:23|0.68691
08:44:24|0.68734
08:44:26|0.68742
08:44:27|0.68741
08:44:28|0.68742
08:44:28|0.68793
08:44:30|0.68784
08:44:30|0.68755
08:44:32|0.68769
08:44:33|0.68827
08:44:34|0.68836
08:44:35|0.68906
08:44:37|0.68979
08:44:37|0.68834
08:44:38|0.68872
08:44:39|0.68898
08:44:41|0.68881
08:44:42|0.68822
08:44:42|0.68846
08:44:44|0.6883
08:44:45|0.68856
08:44:46|0.68851
08:44:47|0.68878
08:44:47|0.68843
08:44:49|0.68737
08:44:50|0.68746
08:44:50|0.68792
08:44:52|0.68712
08:44:53|0.68733
08:44:53|0.68732
08:44:55|0.68733
08:44:55|0.68767
08:44:58|0.68733
08:44:59|0.68733
08:45:01|0.68746
08:45:02|0.68714
08:45:04|0.6873
08:45:05|0.68618
08:45:06|0.68696
08:45:07|0.6874
08:45:08|0.68695
08:45:10|0.68702
08:45:10|0.6866
08:45:12|0.68639
08:45:12|0.68664
08:45:14|0.68639
08:45:14|0.68669
08:45:15|0.68739
08:45:16|0.6874
08:45:18|0.68674
08:45:18|0.68694
08:45:19|0.68675
08:45:21|0.68697
08:45:21|0.68693
08:45:23|0.68687
08:45:24|0.68627
08:45:24|0.68644
08:45:26|0.68685
08:45:27|0.68661
08:45:27|0.68682
08:45:28|0.68601
08:45:29|0.68551
08:45:31|0.68586
08:45:32|0.68587
08:45:32|0.68605
08:45:34|0.68587
08:45:35|0.68478
08:45:35|0.6846
08:45:36|0.68463
08:45:38|0.68394
08:45:38|0.68326
08:45:39|0.68363
08:45:40|0.68342
08:45:41|0.68308
08:45:42|0.68334
08:45:44|0.6842
08:45:44|0.68409
08:45:45|0.68494
08:45:47|0.68497
08:45:47|0.68448
08:45:48|0.68448
08:45:50|0.68485
08:45:50|0.68472
08:45:52|0.68459
08:45:53|0.68467
08:45:54|0.68448
08:45:55|0.68424
08:45:55|0.68424
08:45:57|0.685
08:45:58|0.6837
08:46:00|0.68378
08:46:01|0.68322
08:46:02|0.68366
08:46:03|0.68231
08:46:04|0.68241
08:46:06|0.68158
08:46:07|0.68202
08:46:08|0.68225
08:46:09|0.68199
08:46:10|0.68186
08:46:11|0.68138
08:46:12|0.68076
08:46:13|0.68073
08:46:14|0.6799
08:46:16|0.67981
08:46:16|0.67924
08:46:17|0.67829
08:46:19|0.6767
08:46:21|0.67645
08:46:22|0.67566
08:46:23|0.67545
08:46:24|0.67551
08:46:25|0.67578
08:46:25|0.67544
08:46:27|0.67449
08:46:28|0.67513
08:46:29|0.67459
08:46:30|0.67418
08:46:31|0.67361
08:46:32|0.67353
08:46:33|0.67352
08:46:34|0.67327
08:46:35|0.67256
08:46:36|0.67253
08:46:36|0.6723
08:46:38|0.6723
08:46:39|0.67101
08:46:40|0.6722
08:46:41|0.67249
08:46:41|0.67354
08:46:43|0.67368
08:46:43|0.67429
08:46:45|0.67325
08:46:46|0.67422
08:46:47|0.67259
08:46:48|0.67238
08:46:49|0.6727
08:46:50|0.67235
08:46:51|0.67249
08:46:52|0.67261
08:46:53|0.67334
08:46:54|0.67338
08:46:55|0.67314
08:46:56|0.6741
08:46:57|0.67408
08:46:57|0.674
08:47:00|0.67409
08:47:02|0.6736
08:47:03|0.67495
08:47:04|0.67498
08:47:05|0.67447
08:47:06|0.6745
08:47:07|0.675
08:47:09|0.6757
08:47:10|0.6757
08:47:11|0.67638
08:47:12|0.67646
08:47:13|0.67632
08:47:14|0.67657
08:47:15|0.67674
08:47:16|0.67663
08:47:17|0.67682
08:47:17|0.67725
08:47:20|0.67723
08:47:20|0.67706
08:47:22|0.67727
08:47:22|0.67795
08:47:24|0.67834
08:47:24|0.67922
08:47:26|0.67889
08:47:26|0.67834
08:47:27|0.67773
08:47:28|0.67771
08:47:29|0.67768
08:47:31|0.67723
08:47:32|0.67763
08:47:32|0.67762
08:47:34|0.67666
08:47:35|0.67694
08:47:35|0.67688
08:47:36|0.67688
08:47:38|0.67649
08:47:38|0.67628
08:47:39|0.67576
08:47:41|0.67676
08:47:41|0.67724
08:47:43|0.677
08:47:44|0.67679
08:47:44|0.67714
08:47:45|0.67677
08:47:46|0.67704
08:47:47|0.67668
08:47:48|0.6765
08:47:50|0.67603
08:47:50|0.67567
08:47:51|0.6756
08:47:52|0.67598
08:47:53|0.67674
08:47:55|0.67624
08:47:55|0.67653
08:47:56|0.67657
08:47:58|0.67662
08:47:59|0.67601
08:48:01|0.6765
08:48:02|0.67649
08:48:02|0.67708
08:48:04|0.67669
08:48:04|0.67641
08:48:06|0.67681
08:48:07|0.67646
08:48:09|0.67623
08:48:10|0.67627
08:48:12|0.67762
08:48:13|0.67756
08:48:15|0.67624
08:48:16|0.67624
08:48:16|0.67643
08:48:18|0.67664
08:48:18|0.67675
08:48:20|0.67726
08:48:21|0.67708
08:48:22|0.67738
08:48:24|0.67745
08:48:24|0.67729
08:48:25|0.6774
08:48:26|0.67751
08:48:27|0.67737
08:48:28|0.67749
08:48:29|0.67759
08:48:31|0.67761
08:48:32|0.67858
08:48:33|0.67958
08:48:34|0.679
08:48:35|0.6789
08:48:36|0.67878
08:48:37|0.67866
08:48:38|0.67797
08:48:39|0.67836
08:48:40|0.67813
08:48:41|0.6783
08:48:43|0.67798
08:48:44|0.67691
08:48:45|0.67692
08:48:46|0.67738
08:48:47|0.6773
08:48:47|0.6766
08:48:49|0.67692
08:48:50|0.67655
08:48:51|0.67677
08:48:52|0.6764
08:48:52|0.67621
08:48:53|0.6758
08:48:54|0.67522
08:48:56|0.67561
08:48:57|0.67552
08:48:57|0.67591
08:48:59|0.67554
08:49:00|0.67535
08:49:02|0.67527
08:49:04|0.675
08:49:04|0.67569
08:49:06|0.67527
08:49:08|0.67525
08:49:09|0.67545
08:49:11|0.67579
08:49:12|0.67525
08:49:13|0.67563
08:49:13|0.67539
08:49:15|0.67433
08:49:16|0.67412
08:49:17|0.67443
08:49:18|0.67434
08:49:19|0.67383
08:49:20|0.67433
08:49:21|0.67391
08:49:21|0.6748
08:49:23|0.67536
08:49:24|0.67513
08:49:24|0.67579
08:49:26|0.67582
08:49:27|0.67651
08:49:28|0.67661
08:49:29|0.6758
08:49:30|0.67552
08:49:31|0.67625
08:49:32|0.67543
08:49:33|0.67536
08:49:34|0.67556
08:49:35|0.67556
08:49:36|0.6756
08:49:37|0.6756
08:49:38|0.67521
08:49:39|0.67512
08:49:40|0.6747
08:49:41|0.67521
08:49:42|0.6747
08:49:43|0.67426
08:49:44|0.67426
08:49:45|0.67379
08:49:46|0.67342
08:49:47|0.67292
08:49:48|0.67403
08:49:49|0.67486
08:49:50|0.67439
08:49:51|0.67468
08:49:52|0.67392
08:49:53|0.67433
08:49:54|0.67449
08:49:55|0.67469
08:49:56|0.674
08:49:57|0.674
08:49:58|0.67439
08:49:59|0.67435
08:50:00|0.67435
08:50:02|0.67395
08:50:04|0.67372
08:50:04|0.67355
08:50:07|0.67401
08:50:07|0.67268
08:50:09|0.67325
08:50:09|0.67309
08:50:11|0.67315
08:50:11|0.67343
08:50:12|0.67351
08:50:13|0.6739
08:50:14|0.67405
08:50:15|0.67504
08:50:16|0.67521
08:50:17|0.67487
08:50:18|0.67505
08:50:20|0.67501
08:50:20|0.67517
08:50:21|0.67583
08:50:22|0.67581
08:50:23|0.67658
08:50:24|0.67672
08:50:25|0.67672
08:50:26|0.67678
08:50:27|0.677
08:50:28|0.67678
08:50:30|0.67675
08:50:31|0.67657
08:50:32|0.67698
08:50:33|0.677
08:50:34|0.67678
08:50:35|0.67644
08:50:36|0.67662
08:50:37|0.6768
08:50:38|0.67695
08:50:39|0.67695
08:50:40|0.67771
08:50:41|0.6778
08:50:42|0.67797
08:50:43|0.6778
08:50:44|0.67798
08:50:45|0.6778
08:50:46|0.67771
08:50:47|0.67758
08:50:49|0.67773
08:50:50|0.67756
08:50:51|0.67726
08:50:52|0.67744
08:50:53|0.67739
08:50:54|0.67721
08:50:54|0.67721
08:50:55|0.67759
08:50:56|0.67729
08:50:57|0.67749
08:50:58|0.67772
08:50:59|0.67737
08:51:00|0.6776
08:51:02|0.67627
08:51:04|0.67623
08:51:05|0.67617
08:51:07|0.67673
08:51:07|0.67701
08:51:09|0.67666
08:51:10|0.67719
08:51:11|0.67707
08:51:12|0.67665
08:51:13|0.67665
08:51:15|0.677
08:51:16|0.67684
08:51:17|0.6767
08:51:18|0.67682
08:51:18|0.67664
08:51:20|0.67635
08:51:21|0.67664
08:51:22|0.67664
08:51:23|0.67663
08:51:24|0.67569
08:51:25|0.67625
08:51:26|0.67611
08:51:27|0.67577
08:51:28|0.67556
08:51:30|0.67556
08:51:30|0.6753
08:51:32|0.6759
08:51:33|0.6756
08:51:33|0.67574
08:51:34|0.67584
08:51:35|0.67653
08:51:37|0.6759
08:51:38|0.67643
08:51:38|0.67614
08:51:40|0.67585
08:51:41|0.67585
08:51:42|0.67585
08:51:42|0.67585
08:51:43|0.67585
08:51:44|0.67602
08:51:45|0.67601
08:51:46|0.67555
08:51:47|0.67563
08:51:48|0.67555
08:51:50|0.67552
08:51:51|0.67555
08:51:52|0.67585
08:51:53|0.67551
08:51:53|0.67582
08:51:55|0.6761
08:51:56|0.67586
08:51:56|0.67586
08:51:57|0.67609
08:51:59|0.67633
08:52:00|0.67626
08:52:02|0.67628
08:52:02|0.67531
08:52:05|0.67594
08:52:06|0.6746
08:52:08|0.67508
08:52:08|0.67519
08:52:11|0.67579
08:52:12|0.67568
08:52:13|0.6757
08:52:14|0.6754
08:52:15|0.67537
08:52:16|0.67543
08:52:17|0.67548
08:52:18|0.67509
08:52:20|0.6752
08:52:21|0.67559
08:52:22|0.67579
08:52:22|0.67559
08:52:24|0.67609
08:52:25|0.67589
08:52:27|0.67606
08:52:27|0.67607
08:52:29|0.67603
08:52:30|0.67575
08:52:31|0.67586
08:52:32|0.67572
08:52:33|0.6763
08:52:34|0.6763
08:52:35|0.67627
08:52:36|0.67662
08:52:37|0.67675
08:52:38|0.67672
08:52:39|0.6768
08:52:40|0.67678
08:52:41|0.67695
08:52:42|0.67693
08:52:43|0.67699
08:52:43|0.67698
08:52:44|0.67676
08:52:46|0.67695
08:52:47|0.67698
08:52:48|0.677
08:52:49|0.6774
08:52:49|0.67694
08:52:51|0.67693
08:52:51|0.67657
08:52:53|0.677
08:52:54|0.677
08:52:55|0.67679
08:52:56|0.6778
08:52:57|0.67759
08:52:58|0.67808
08:52:59|0.67801
08:53:00|0.6787
08:53:00|0.67852
08:53:02|0.67873
08:53:03|0.67863
08:53:03|0.67904
08:53:06|0.67875
08:53:06|0.67875
08:53:09|0.67927
08:53:10|0.67951
08:53:11|0.67926
08:53:12|0.67931
08:53:14|0.67966
08:53:14|0.67953
08:53:15|0.67972
08:53:17|0.67962
08:53:18|0.6782
08:53:19|0.67833
08:53:20|0.67804
08:53:21|0.67831
08:53:22|0.67835
08:53:23|0.679
08:53:24|0.67828
08:53:25|0.67848
08:53:26|0.67849
08:53:26|0.67851
08:53:28|0.67966
08:53:29|0.67918
08:53:29|0.67913
08:53:31|0.67947
08:53:33|0.67937
08:53:33|0.67966
08:53:35|0.67966
08:53:35|0.67966
08:53:36|0.67965
08:53:38|0.67971
08:53:38|0.6797
08:53:39|0.67971
08:53:40|0.67974
08:53:42|0.67992
08:53:43|0.67994
08:53:43|0.67988
08:53:45|0.67987
08:53:45|0.67987
08:53:47|0.67988
08:53:47|0.68123
08:53:48|0.68075
08:53:49|0.68124
08:53:50|0.68099
08:53:52|0.6812
08:53:52|0.68099
08:53:55|0.6812
08:53:55|0.68114
08:53:56|0.68115
08:53:57|0.6815
08:53:58|0.6815
08:53:59|0.6815
08:54:00|0.68181
08:54:02|0.68165
08:54:03|0.68199
08:54:03|0.6819
08:54:05|0.68173
08:54:05|0.6818
08:54:08|0.68245
08:54:09|0.68232
08:54:11|0.68273
08:54:12|0.6828
08:54:14|0.68336
08:54:15|0.68307
08:54:16|0.68309
08:54:17|0.68239
08:54:18|0.6827
08:54:20|0.68273
08:54:22|0.68185
08:54:22|0.68181
08:54:23|0.68099
08:54:26|0.68138
08:54:26|0.68081
08:54:27|0.68096
08:54:29|0.68088
08:54:29|0.68032
08:54:30|0.68022
08:54:31|0.68036
08:54:33|0.68096
08:54:33|0.68095
08:54:34|0.68063
08:54:36|0.68059
08:54:37|0.68198
08:54:38|0.68221
08:54:39|0.68207
08:54:40|0.68207
08:54:41|0.6829
08:54:42|0.68279
08:54:43|0.68301
08:54:44|0.68271
08:54:45|0.68312
08:54:46|0.68248
08:54:47|0.68303
08:54:48|0.68279
08:54:49|0.68309
08:54:50|0.6832
08:54:51|0.68354
08:54:52|0.68382
08:54:53|0.68357
08:54:54|0.68456
08:54:55|0.68426
08:54:56|0.68488
08:54:57|0.6848
08:54:58|0.68466
08:54:59|0.68458
08:55:00|0.68446
08:55:01|0.68442
08:55:02|0.68445
08:55:03|0.68425
08:55:04|0.68465
08:55:05|0.68451
08:55:06|0.68462
08:55:07|0.68424
08:55:09|0.68299
08:55:10|0.68254
08:55:11|0.68203
08:55:12|0.68214
08:55:13|0.68285
08:55:14|0.68354
08:55:15|0.68357
08:55:16|0.68318
08:55:16|0.6834
08:55:18|0.68323
08:55:19|0.68357
08:55:19|0.68274
08:55:21|0.68296
08:55:22|0.68353
08:55:23|0.68358
08:55:24|0.68333
08:55:25|0.68256
08:55:26|0.68228
08:55:27|0.68285
08:55:28|0.68315
08:55:29|0.68299
08:55:30|0.68299
08:55:30|0.68279
08:55:32|0.68334
08:55:33|0.68305
08:55:34|0.6833
08:55:35|0.68362
08:55:37|0.68287
08:55:37|0.6826
08:55:38|0.6825
08:55:40|0.68222
08:55:40|0.68209
08:55:42|0.68192
08:55:43|0.68198
08:55:44|0.68114
08:55:44|0.68174
08:55:45|0.68173
08:55:46|0.68184
08:55:47|0.68215
08:55:48|0.68276
08:55:49|0.68274
08:55:51|0.68137
08:55:51|0.68243
08:55:53|0.68229
08:55:53|0.6822
08:55:54|0.68195
08:55:56|0.68237
08:55:56|0.68208
08:55:57|0.68237
08:55:58|0.6822
08:56:00|0.68299
08:56:00|0.683
08:56:01|0.68344
08:56:03|0.6833
08:56:03|0.68419
08:56:04|0.68385
08:56:05|0.68342
08:56:07|0.68343
08:56:08|0.68419
08:56:10|0.68424
08:56:11|0.68405
08:56:12|0.68404
08:56:14|0.68345
08:56:16|0.68497
08:56:18|0.68457
08:56:19|0.68469
08:56:19|0.68471
08:56:20|0.685
08:56:22|0.68472
08:56:22|0.68494
08:56:23|0.68489
08:56:24|0.68488
08:56:26|0.68437
08:56:27|0.68437
08:56:28|0.68435
08:56:29|0.68447
08:56:30|0.68437
08:56:31|0.68338
08:56:32|0.68349
08:56:33|0.68415
08:56:34|0.68415
08:56:35|0.68432
08:56:36|0.6841
08:56:37|0.6841
08:56:38|0.6836
08:56:39|0.68407
08:56:40|0.68411
08:56:41|0.68384
08:56:42|0.68356
08:56:43|0.68307
08:56:44|0.68349
08:56:45|0.6835
08:56:46|0.68364
08:56:47|0.68339
08:56:48|0.68307
08:56:49|0.68307
08:56:50|0.68329
08:56:51|0.68373
08:56:52|0.68356
08:56:53|0.68335
08:56:54|0.68307
08:56:55|0.68254
08:56:56|0.68264
08:56:57|0.6825
08:56:58|0.68215
08:56:59|0.6818
08:57:00|0.6815
08:57:01|0.68148
08:57:02|0.6812
08:57:03|0.68099
08:57:04|0.68065
08:57:05|0.6816
08:57:06|0.68151
08:57:07|0.68171
08:57:08|0.68155
08:57:10|0.68171
08:57:12|0.68198
08:57:14|0.68168
08:57:14|0.68209
08:57:16|0.68264
08:57:17|0.68214
08:57:18|0.68215
08:57:19|0.68219
08:57:20|0.68264
08:57:21|0.68264
08:57:22|0.68264
08:57:23|0.68244
08:57:24|0.6823
08:57:25|0.68215
08:57:26|0.68182
08:57:27|0.68146
08:57:28|0.68176
08:57:29|0.68147
08:57:30|0.68134
08:57:31|0.68183
08:57:32|0.68181
08:57:33|0.68178
08:57:34|0.68159
08:57:35|0.682
08:57:36|0.682
08:57:37|0.68184
08:57:38|0.68232
08:57:39|0.68237
08:57:40|0.68159
08:57:41|0.68179
08:57:42|0.68128
08:57:43|0.68168
08:57:44|0.68158
08:57:45|0.68172
08:57:46|0.68165
08:57:47|0.68182
08:57:48|0.68127
08:57:49|0.68163
08:57:50|0.68153
08:57:51|0.68047
08:57:52|0.68122
08:57:53|0.68077
08:57:54|0.68096
08:57:55|0.68096
08:57:56|0.6795
08:57:57|0.67951
08:57:58|0.67951
08:57:59|0.67951
08:58:00|0.67904
08:58:01|0.6783
08:58:02|0.67904
08:58:03|0.6788
08:58:04|0.67858
08:58:05|0.67831
08:58:06|0.67867
08:58:07|0.67846
08:58:08|0.67863
08:58:09|0.6783
08:58:11|0.67752
08:58:13|0.67758
08:58:13|0.67726
08:58:15|0.67722
08:58:17|0.67649
08:58:18|0.67652
08:58:18|0.67574
08:58:21|0.67603
08:58:22|0.67655
08:58:22|0.67747
08:58:24|0.67776
08:58:25|0.67786
08:58:26|0.67737
08:58:27|0.6783
08:58:28|0.6783
08:58:29|0.67916
08:58:30|0.67924
08:58:32|0.67887
08:58:32|0.67957
08:58:33|0.6793
08:58:34|0.67968
08:58:35|0.68
08:58:36|0.6798
08:58:38|0.6798
08:58:38|0.67868
08:58:40|0.67925
08:58:41|0.67857
08:58:41|0.6787
08:58:43|0.67839
08:58:43|0.6783
08:58:44|0.67865
08:58:45|0.67866
08:58:47|0.67851
08:58:47|0.67868
08:58:48|0.67866
08:58:49|0.67853
08:58:50|0.67864
08:58:51|0.67864
08:58:53|0.67864
08:58:54|0.67839
08:58:54|0.67774
08:58:55|0.67778
08:58:56|0.6783
08:58:57|0.67786
08:58:59|0.67823
08:58:59|0.67796
08:59:01|0.67803
08:59:01|0.67778
08:59:03|0.67793
08:59:03|0.67793
08:59:05|0.67764
08:59:05|0.67745
08:59:07|0.67703
08:59:09|0.67722
08:59:09|0.6771
08:59:11|0.67729
08:59:13|0.67664
08:59:15|0.67697
08:59:17|0.67669
08:59:18|0.67675
08:59:19|0.67688
08:59:20|0.67686
08:59:21|0.67698
08:59:22|0.67691
08:59:23|0.67749
08:59:24|0.67773
08:59:26|0.67774
08:59:27|0.67755
08:59:29|0.67762
08:59:30|0.6777
08:59:32|0.67789
08:59:33|0.67778
08:59:34|0.67791
08:59:35|0.67773
08:59:37|0.67773
08:59:39|0.678
08:59:39|0.6786
08:59:41|0.67864
08:59:42|0.67866
08:59:43|0.67849
08:59:44|0.67897
08:59:45|0.67899
08:59:46|0.67849
08:59:47|0.67854
08:59:48|0.67919
08:59:49|0.67918
08:59:50|0.67899
08:59:51|0.67914
08:59:52|0.67919
08:59:53|0.67919
08:59:54|0.68016
08:59:55|0.67992
08:59:56|0.68004
08:59:57|0.68076
08:59:58|0.68075
08:59:59|0.68012
09:00:00|0.68027
09:00:01|0.68034
09:00:02|0.67989
09:00:03|0.67981
09:00:04|0.67979
09:00:05|0.68007
09:00:06|0.67946
09:00:07|0.67945
09:00:08|0.67978
09:00:09|0.67941
09:00:10|0.67839
09:00:11|0.67839
09:00:13|0.67824
09:00:15|0.67821
09:00:16|0.67859
09:00:17|0.679
09:00:18|0.67856
09:00:19|0.67841
09:00:20|0.6784
09:00:20|0.67855
09:00:22|0.67833
09:00:23|0.67855
09:00:24|0.67821
09:00:24|0.67843
09:00:27|0.67826
09:00:27|0.67842
09:00:28|0.67827
09:00:30|0.67723
09:00:31|0.6773
09:00:32|0.677
09:00:34|0.67708
09:00:35|0.67661
09:00:36|0.67573
09:00:36|0.67611
09:00:38|0.67626
09:00:39|0.67653
09:00:39|0.67741
09:00:41|0.67803
09:00:42|0.67799
09:00:42|0.67714
09:00:43|0.67797
09:00:45|0.67804
09:00:45|0.67798
09:00:47|0.67745
09:00:48|0.67714
09:00:49|0.67735
09:00:50|0.67735
09:00:50|0.67655
09:00:52|0.67667
09:00:52|0.6768
09:00:54|0.67704
09:00:55|0.67783
09:00:56|0.67738
09:00:56|0.67772
09:00:58|0.67703
09:00:59|0.67727
09:01:00|0.67704
09:01:01|0.67723
09:01:02|0.67724
09:01:03|0.67693
09:01:04|0.67715
09:01:04|0.67698
09:01:05|0.67744
09:01:06|0.67718
09:01:08|0.67698
09:01:09|0.67695
09:01:10|0.67714
09:01:11|0.67742
09:01:12|0.67726
09:01:14|0.676
09:01:16|0.67732
09:01:16|0.67707
09:01:17|0.67627
09:01:19|0.67642
09:01:21|0.67708
09:01:22|0.67659
09:01:23|0.67677
09:01:24|0.67672
09:01:25|0.67657
09:01:26|0.67637
09:01:27|0.67647
09:01:29|0.67678
09:01:29|0.67624
09:01:31|0.67624
09:01:31|0.67622
09:01:32|0.67618
09:01:33|0.67634
09:01:34|0.67633
09:01:35|0.676
09:01:36|0.67623
09:01:38|0.67542
09:01:39|0.67535
09:01:40|0.675
09:01:41|0.67517
09:01:41|0.6751
09:01:42|0.67492
09:01:43|0.67526
09:01:45|0.67501
09:01:46|0.67365
09:01:46|0.67361
09:01:47|0.67383
09:01:48|0.674
09:01:50|0.67382
09:01:50|0.67475
09:01:51|0.67397
09:01:53|0.67394
09:01:53|0.67362
09:01:54|0.67362
09:01:56|0.67365
09:01:56|0.67388
09:01:58|0.67435
09:01:58|0.67343
09:01:59|0.67354
09:02:01|0.67388
09:02:01|0.67352
09:02:02|0.67385
09:02:04|0.67331
09:02:05|0.67359
09:02:05|0.67352
09:02:06|0.67329
09:02:07|0.67338
09:02:08|0.6739
09:02:10|0.67355
09:02:11|0.6734
09:02:11|0.67338
09:02:12|0.67338
09:02:15|0.67336
09:02:15|0.67339
09:02:17|0.67321
09:02:18|0.6725
09:02:19|0.67272
09:02:20|0.67239
09:02:21|0.67301
09:02:22|0.67264
09:02:23|0.67265
09:02:24|0.67221
09:02:25|0.67255
09:02:26|0.67223
09:02:27|0.67254
09:02:28|0.67225
09:02:29|0.67254
09:02:30|0.67257
09:02:31|0.67251
09:02:32|0.67257
09:02:34|0.67299
09:02:35|0.67284
09:02:37|0.6728
09:02:37|0.67317
09:02:38|0.673
09:02:39|0.67281
09:02:40|0.67377
09:02:41|0.67389
09:02:42|0.6741
09:02:43|0.67442
09:02:44|0.67462
09:02:45|0.67493
09:02:46|0.67493
09:02:47|0.67451
09:02:48|0.67565
09:02:49|0.67579
09:02:50|0.67551
09:02:51|0.67576
09:02:52|0.67543
09:02:53|0.67575
09:02:55|0.67502
09:02:55|0.67526
09:02:57|0.67561
09:02:58|0.67535
09:02:59|0.6755
09:03:00|0.67589
09:03:01|0.67575
09:03:02|0.67516
09:03:03|0.67516
09:03:04|0.67639
09:03:05|0.67635
09:03:06|0.67607
09:03:07|0.67575
09:03:08|0.67644
09:03:09|0.67645
09:03:10|0.6758
09:03:11|0.67575
09:03:12|0.67594
09:03:13|0.67575
09:03:14|0.6758
09:03:16|0.67558
09:03:16|0.67581
09:03:19|0.6759
09:03:20|0.67561
09:03:22|0.6761
09:03:23|0.67595
09:03:23|0.67595
09:03:24|0.67583
09:03:25|0.67583
09:03:26|0.67595
09:03:27|0.67629
09:03:29|0.67676
09:03:29|0.67765
09:03:31|0.67765
09:03:32|0.67757
09:03:33|0.67667
09:03:34|0.6771
09:03:35|0.67707
09:03:36|0.67739
09:03:37|0.67785
09:03:38|0.67879
09:03:40|0.67902
09:03:41|0.67795
09:03:41|0.67874
09:03:43|0.67877
09:03:44|0.67815
09:03:46|0.67841
09:03:47|0.67844
09:03:48|0.67817
09:03:49|0.67878
09:03:49|0.67922
09:03:51|0.67905
09:03:51|0.67926
09:03:53|0.67853
09:03:54|0.67853
09:03:54|0.67944
09:03:56|0.67856
09:03:56|0.67865
09:03:58|0.67871
09:03:59|0.67875
09:04:00|0.67935
09:04:01|0.67922
09:04:02|0.67924
09:04:02|0.67885
09:04:03|0.67841
09:04:05|0.67829
09:04:05|0.67873
09:04:06|0.67875
09:04:07|0.67937
09:04:10|0.67947
09:04:11|0.6793
09:04:12|0.67946
09:04:13|0.67948
09:04:14|0.67947
09:04:15|0.67928
09:04:17|0.67912
09:04:18|0.6792
09:04:19|0.67934
09:04:20|0.67933
09:04:22|0.67947
09:04:23|0.67908
09:04:23|0.67999
09:04:25|0.67969
09:04:25|0.67982
09:04:26|0.67918
09:04:28|0.67928
09:04:29|0.6792
09:04:29|0.6792
09:04:30|0.6792
09:04:31|0.67912
09:04:32|0.67938
09:04:34|0.67932
09:04:34|0.67937
09:04:36|0.67999
09:04:37|0.68046
09:04:38|0.68042
09:04:38|0.68075
09:04:40|0.68087
09:04:42|0.68089
09:04:42|0.68131
09:04:43|0.68162
09:04:44|0.68162
09:04:45|0.68182
09:04:46|0.68228
09:04:47|0.6822
09:04:48|0.68236
09:04:49|0.68278
09:04:50|0.68275
09:04:51|0.68262
09:04:52|0.68133
09:04:53|0.68239
09:04:54|0.6823
09:04:55|0.68088
09:04:56|0.68003
09:04:57|0.6801
09:04:58|0.68
09:04:59|0.6804
09:05:00|0.6808
09:05:01|0.68027
09:05:02|0.68006
09:05:03|0.68036
09:05:04|0.68072
09:05:05|0.6808
09:05:06|0.68045
09:05:07|0.68067
09:05:08|0.68072
09:05:09|0.68001
09:05:11|0.6807
09:05:12|0.6808
09:05:13|0.68051
09:05:14|0.68067
09:05:15|0.6807
09:05:16|0.6808
09:05:18|0.68051
09:05:20|0.68055
09:05:20|0.68116
09:05:22|0.68116
09:05:23|0.68083
09:05:24|0.68112
09:05:25|0.68082
09:05:26|0.68096
09:05:27|0.68127
09:05:28|0.68232
09:05:29|0.68188
09:05:30|0.68227
09:05:31|0.68225
09:05:32|0.68204
09:05:33|0.68151
09:05:35|0.68143
09:05:35|0.68177
09:05:36|0.68177
09:05:38|0.68177
09:05:38|0.68177
09:05:39|0.68175
09:05:40|0.68244
09:05:42|0.68241
09:05:42|0.68241
09:05:43|0.68221
09:05:44|0.68253
09:05:45|0.68247
09:05:46|0.68295
09:05:47|0.68244
09:05:48|0.68273
09:05:49|0.68328
09:05:50|0.68319
09:05:51|0.68319
09:05:52|0.68363
09:05:53|0.68377
09:05:54|0.68401
09:05:55|0.68342
09:05:56|0.68342
09:05:57|0.68373
09:05:58|0.68397
09:05:59|0.68364
09:06:00|0.6838
09:06:01|0.68376
09:06:02|0.68403
09:06:03|0.68405
09:06:04|0.6846
09:06:05|0.68472
09:06:06|0.68468
09:06:07|0.68487
09:06:08|0.68455
09:06:09|0.68444
09:06:10|0.68455
09:06:11|0.68466
09:06:12|0.68479
09:06:13|0.68434
09:06:14|0.68447
09:06:15|0.68458
09:06:16|0.68463
09:06:18|0.68424
09:06:20|0.68403
09:06:22|0.68305
09:06:22|0.68301
09:06:24|0.68314
09:06:24|0.683
09:06:25|0.683
09:06:26|0.68322
09:06:27|0.683
09:06:28|0.683
09:06:30|0.68215
09:06:31|0.68215
09:06:31|0.68166
09:06:33|0.68203
09:06:34|0.68263
09:06:35|0.68272
09:06:36|0.68277
09:06:37|0.68277
09:06:38|0.68277
09:06:39|0.68242
09:06:40|0.68239
09:06:41|0.68276
09:06:42|0.68334
09:06:43|0.68346
09:06:44|0.6836
09:06:45|0.68333
09:06:46|0.68306
09:06:47|0.683
09:06:48|0.68275
09:06:49|0.68271
09:06:50|0.6829
09:06:51|0.68278
09:06:52|0.68242
09:06:53|0.68289
09:06:54|0.68227
09:06:55|0.68221
09:06:56|0.6822
09:06:57|0.68219
09:06:58|0.68239
09:06:59|0.68221
09:07:00|0.68265
09:07:01|0.68331
09:07:02|0.68206
09:07:03|0.68229
09:07:04|0.68206
09:07:05|0.68181
09:07:06|0.68181
09:07:07|0.68181
09:07:08|0.68181
09:07:09|0.682
09:07:11|0.68232
09:07:12|0.68181
09:07:13|0.68181
09:07:14|0.68197
09:07:15|0.68166
09:07:15|0.68184
09:07:17|0.68187
09:07:18|0.68187
09:07:19|0.68169
09:07:20|0.68166
09:07:22|0.6815
09:07:23|0.68167
09:07:25|0.6818
09:07:25|0.68169
09:07:26|0.68169
09:07:27|0.68194
09:07:28|0.68197
09:07:29|0.68197
09:07:30|0.68182
09:07:31|0.68182
09:07:33|0.68182
09:07:34|0.68182
09:07:35|0.68194
09:07:36|0.68194
09:07:37|0.68182
09:07:38|0.68182
09:07:39|0.68182
09:07:41|0.68145
09:07:42|0.68152
09:07:43|0.68152
09:07:44|0.6815
09:07:45|0.68136
09:07:46|0.68164
09:07:47|0.68152
09:07:47|0.68152
09:07:49|0.68136
09:07:50|0.68197
09:07:50|0.68179
09:07:51|0.68195
09:07:52|0.68173
09:07:54|0.6819
09:07:54|0.6819
09:07:56|0.68173
09:07:57|0.68173
09:07:58|0.68051
09:07:59|0.68107
09:07:59|0.68107
09:08:00|0.68077
09:08:01|0.68103
09:08:03|0.68134
09:08:04|0.68176
09:08:05|0.68177
09:08:05|0.68195
09:08:06|0.68195
09:08:08|0.68155
09:08:09|0.68192
09:08:10|0.68177
09:08:11|0.68191
09:08:12|0.68191
09:08:13|0.68233
09:08:13|0.68245
09:08:15|0.6824
09:08:16|0.68239
09:08:17|0.68245
09:08:17|0.68184
09:08:19|0.68245
09:08:21|0.68239
09:08:23|0.68235
09:08:24|0.68242
09:08:25|0.68241
09:08:25|0.68238
09:08:26|0.68239
09:08:28|0.68184
09:08:29|0.68182
09:08:30|0.68195
09:08:31|0.68164
09:08:32|0.68151
09:08:34|0.68134
09:08:34|0.6811
09:08:36|0.68122
09:08:37|0.68101
09:08:38|0.68044
09:08:38|0.68017
09:08:40|0.6795
09:08:41|0.67946
09:08:42|0.67999
09:08:43|0.68042
09:08:45|0.6805
09:08:46|0.68054
09:08:47|0.68052
09:08:47|0.6808
09:08:48|0.68111
09:08:49|0.6812
09:08:50|0.68122
09:08:52|0.68105
09:08:53|0.68111
09:08:54|0.68009
09:08:55|0.68029
09:08:56|0.68037
09:08:56|0.6807
09:08:58|0.6807
09:08:58|0.68001
09:09:00|0.67952
09:09:00|0.67974
09:09:01|0.67962
09:09:03|0.67944
09:09:04|0.67939
09:09:05|0.67911
09:09:06|0.67865
09:09:07|0.67892
09:09:08|0.67911
09:09:09|0.67843
09:09:09|0.67843
09:09:10|0.67879
09:09:12|0.6788
09:09:12|0.67846
09:09:13|0.67947
09:09:14|0.67916
09:09:15|0.67911
09:09:16|0.67881
09:09:17|0.67879
09:09:18|0.67945
09:09:20|0.67999
09:09:21|0.67944
09:09:22|0.67993
09:09:23|0.68019
09:09:25|0.68019
09:09:26|0.68075
09:09:27|0.68039
09:09:28|0.68073
09:09:29|0.68073
09:09:30|0.67935
09:09:31|0.67978
09:09:32|0.67914
09:09:33|0.67954
09:09:35|0.67944
09:09:36|0.67955
09:09:37|0.68039
09:09:38|0.68
09:09:39|0.6804
09:09:39|0.68057
09:09:40|0.68021
09:09:41|0.6798
09:09:43|0.68043
09:09:44|0.68043
09:09:45|0.68026
09:09:46|0.68025
09:09:47|0.68
09:09:48|0.67977
09:09:50|0.67976
09:09:50|0.68028
09:09:51|0.67988
09:09:53|0.67985
09:09:54|0.68028
09:09:55|0.68043
09:09:56|0.67975
09:09:56|0.6803
09:09:57|0.68024
09:09:59|0.68058
09:09:59|0.68008
09:10:01|0.68029
09:10:01|0.68028
09:10:02|0.68024
09:10:03|0.68023
09:10:05|0.68015
09:10:05|0.68
09:10:07|0.68
09:10:07|0.67945
09:10:08|0.67955
09:10:09|0.67915
09:10:10|0.67918
09:10:11|0.67937
09:10:12|0.67965
09:10:13|0.6783
09:10:14|0.6785
09:10:16|0.67745
09:10:16|0.67753
09:10:17|0.67733
09:10:18|0.67749
09:10:19|0.6772
09:10:21|0.67752
09:10:21|0.67811
09:10:24|0.67859
09:10:25|0.67796
09:10:26|0.67758
09:10:28|0.67804
09:10:29|0.67769
09:10:30|0.67796
09:10:31|0.67832
09:10:32|0.67832
09:10:33|0.6782
09:10:33|0.67802
09:10:35|0.67836
09:10:36|0.67836
09:10:37|0.67821
09:10:38|0.6778
09:10:38|0.6778
09:10:39|0.67795
09:10:41|0.67769
09:10:42|0.67777
09:10:43|0.67777
09:10:44|0.6778
09:10:45|0.678
09:10:46|0.67748
09:10:46|0.6778
09:10:48|0.6782
09:10:49|0.67839
09:10:50|0.67848
09:10:51|0.67835
09:10:52|0.67835
09:10:53|0.67774
09:10:54|0.67798
09:10:54|0.67797
09:10:55|0.67845
09:10:56|0.67804
09:10:58|0.67804
09:10:58|0.67832
09:11:00|0.67827
09:11:01|0.67863
09:11:02|0.67827
09:11:03|0.67827
09:11:04|0.67827
09:11:05|0.67773
09:11:05|0.67787
09:11:07|0.67749
09:11:08|0.67749
09:11:08|0.67785
09:11:10|0.67776
09:11:11|0.67749
09:11:12|0.67775
09:11:13|0.67772
09:11:13|0.67748
09:11:16|0.67744
09:11:17|0.67744
09:11:18|0.67663
09:11:19|0.67657
09:11:20|0.67644
09:11:20|0.67616
09:11:22|0.67668
09:11:24|0.67673
09:11:25|0.67661
09:11:26|0.67616
09:11:27|0.67657
09:11:28|0.67589
09:11:30|0.67633
09:11:31|0.67634
09:11:32|0.67589
09:11:33|0.67658
09:11:34|0.67661
09:11:35|0.67642
09:11:36|0.67642
09:11:37|0.67612
09:11:38|0.67612
09:11:39|0.67642
09:11:40|0.6765
09:11:41|0.676
09:11:42|0.676
09:11:43|0.67629
09:11:44|0.67575
09:11:44|0.67615
09:11:46|0.67636
09:11:47|0.67637
09:11:48|0.67638
09:11:49|0.67576
09:11:50|0.67596
09:11:51|0.67601
09:11:51|0.67531
09:11:53|0.67592
09:11:54|0.6759
09:11:54|0.67587
09:11:56|0.67595
09:11:57|0.67601
09:11:58|0.67601
09:11:59|0.676
09:12:00|0.67601
09:12:01|0.67601
09:12:02|0.67598
09:12:03|0.67559
09:12:04|0.67596
09:12:05|0.67537
09:12:06|0.67541
09:12:07|0.6766
09:12:08|0.67725
09:12:09|0.67774
09:12:10|0.67805
09:12:11|0.67686
09:12:12|0.67686
09:12:13|0.67768
09:12:14|0.67763
09:12:15|0.67791
09:12:16|0.67814
09:12:17|0.67767
09:12:18|0.67767
09:12:19|0.67812
09:12:20|0.67854
09:12:21|0.67833
09:12:22|0.67817
09:12:23|0.6789
09:12:25|0.67899
09:12:27|0.67873
09:12:29|0.67841
09:12:29|0.67952
09:12:31|0.67906
09:12:31|0.67968
09:12:33|0.67945
09:12:33|0.67946
09:12:35|0.67881
09:12:36|0.67879
09:12:37|0.67919
09:12:38|0.67919
09:12:40|0.67907
09:12:41|0.67873
09:12:42|0.67884
09:12:43|0.67907
09:12:45|0.67962
09:12:46|0.68
09:12:46|0.68036
09:12:48|0.68
09:12:49|0.67999
09:12:50|0.68035
09:12:50|0.6799
09:12:52|0.6803
09:12:53|0.67956
09:12:53|0.67949
09:12:55|0.67949
09:12:55|0.67907
09:12:57|0.67954
09:12:58|0.67975
09:12:59|0.6805
09:13:00|0.68059
09:13:01|0.68056
09:13:02|0.68005
09:13:03|0.6801
09:13:04|0.6801
09:13:05|0.68005
09:13:06|0.68042
09:13:07|0.68005
09:13:08|0.67989
09:13:09|0.68002
09:13:10|0.67994
09:13:11|0.67986
09:13:12|0.67985
09:13:13|0.67855
09:13:14|0.6783
09:13:15|0.67897
09:13:16|0.67897
09:13:17|0.67896
09:13:18|0.67896
09:13:19|0.67896
09:13:20|0.67855
09:13:21|0.67894
09:13:22|0.67908
09:13:23|0.67908
09:13:25|0.67861
09:13:27|0.67895
09:13:28|0.67902
09:13:29|0.67902
09:13:30|0.679
09:13:31|0.67861
09:13:33|0.67855
09:13:33|0.67866
09:13:35|0.67922
09:13:36|0.67802
09:13:37|0.67848
09:13:38|0.6786
09:13:39|0.67851
09:13:40|0.67787
09:13:41|0.67787
09:13:42|0.67787
09:13:43|0.67786
09:13:44|0.67814
09:13:45|0.67809
09:13:46|0.67809
09:13:47|0.67809
09:13:48|0.67786
09:13:49|0.67788
09:13:50|0.67843
09:13:51|0.67781
09:13:52|0.67799
09:13:53|0.67799
09:13:54|0.67799
09:13:56|0.678
09:13:56|0.67775
09:13:57|0.67865
09:13:59|0.67823
09:14:00|0.67879
09:14:01|0.67846
09:14:02|0.67851
09:14:03|0.67843
09:14:04|0.67797
09:14:06|0.67813
09:14:06|0.67822
09:14:08|0.67823
09:14:09|0.67822
09:14:09|0.67822
09:14:11|0.6771
09:14:13|0.67757
09:14:13|0.67767
09:14:14|0.67767
09:14:15|0.67756
09:14:16|0.67681
09:14:18|0.67676
09:14:18|0.67702
09:14:19|0.67701
09:14:20|0.67677
09:14:21|0.67677
09:14:22|0.67695
09:14:23|0.67753
09:14:24|0.67739
09:14:26|0.67733
09:14:27|0.67767
09:14:29|0.67799
09:14:31|0.67813
09:14:31|0.67767
09:14:32|0.67767
09:14:34|0.67739
09:14:35|0.67548
09:14:36|0.67562
09:14:37|0.67546
09:14:38|0.67532
09:14:39|0.67566
09:14:40|0.67576
09:14:41|0.67526
09:14:42|0.67526
09:14:43|0.67524
09:14:44|0.67546
09:14:45|0.6759
09:14:46|0.6762
09:14:47|0.67546
09:14:48|0.67545
09:14:49|0.67519
09:14:50|0.67526
09:14:51|0.675
09:14:52|0.67473
09:14:53|0.67473
09:14:54|0.67523
09:14:55|0.67526
09:14:56|0.67546
09:14:57|0.67546
09:14:58|0.67581
09:14:59|0.67572
09:15:00|0.67617
09:15:01|0.67607
09:15:02|0.67585
09:15:03|0.67578
09:15:04|0.6755
09:15:05|0.6755
09:15:06|0.67546
09:15:07|0.67552
09:15:08|0.67551
09:15:09|0.6751
09:15:10|0.6753
09:15:11|0.6753
09:15:12|0.6752
09:15:13|0.67569
09:15:14|0.67578
09:15:15|0.6758
09:15:16|0.67585
09:15:17|0.67578
09:15:18|0.6765
09:15:19|0.6771
09:15:20|0.67627
09:15:21|0.67642
09:15:22|0.67708
09:15:23|0.67665
09:15:24|0.67663
09:15:25|0.67688
09:15:26|0.67638
09:15:27|0.67688
09:15:28|0.67688
09:15:29|0.67659
09:15:31|0.67618
09:15:32|0.67583
09:15:34|0.67587
09:15:35|0.67664
09:15:36|0.6763
09:15:37|0.67568
09:15:38|0.67552
09:15:39|0.67565
09:15:40|0.67566
09:15:41|0.67589
09:15:42|0.67589
09:15:43|0.67537
09:15:44|0.67549
09:15:45|0.67537
09:15:46|0.67565
09:15:47|0.67518
09:15:48|0.67518
09:15:49|0.67518
09:15:49|0.67518
09:15:50|0.67518
09:15:52|0.67481
09:15:53|0.67453
09:15:54|0.67421
09:15:55|0.67432
09:15:56|0.67393
09:15:57|0.67393
09:15:58|0.67512
09:15:58|0.67518
09:16:00|0.67518
09:16:01|0.67493
09:16:02|0.67488
09:16:02|0.67412
09:16:04|0.67417
09:16:05|0.67454
09:16:06|0.674
09:16:06|0.67418
09:16:08|0.67412
09:16:08|0.67453
09:16:10|0.6745
09:16:11|0.67406
09:16:12|0.67482
09:16:12|0.67482
09:16:14|0.67488
09:16:14|0.6745
09:16:15|0.67454
09:16:16|0.67454
09:16:18|0.67454
09:16:19|0.67435
09:16:20|0.67435
09:16:21|0.6745
09:16:22|0.6745
09:16:24|0.67437
09:16:24|0.67435
09:16:25|0.67401
09:16:26|0.67379
09:16:29|0.6744
09:16:29|0.67426
09:16:31|0.67396
09:16:33|0.67401
09:16:35|0.67493
09:16:36|0.67445
09:16:37|0.67459
09:16:38|0.67492
09:16:40|0.67449
09:16:41|0.6745
09:16:42|0.67451
09:16:43|0.67451
09:16:44|0.67487
09:16:45|0.6745
09:16:46|0.67485
09:16:47|0.67486
09:16:49|0.67452
09:16:49|0.67453
09:16:51|0.67444
09:16:51|0.67426
09:16:52|0.67426
09:16:54|0.67369
09:16:55|0.67414
09:16:56|0.6741
09:16:56|0.67411
09:16:58|0.67382
09:16:58|0.67327
09:16:59|0.673
09:17:00|0.67316
09:17:01|0.67314
09:17:03|0.673
09:17:04|0.67272
09:17:04|0.6733
09:17:06|0.67319
09:17:07|0.67324
09:17:07|0.67326
09:17:09|0.67323
09:17:09|0.67325
09:17:11|0.67325
09:17:12|0.67331
09:17:13|0.67376
09:17:15|0.67374
09:17:15|0.67372
09:17:16|0.67369
09:17:17|0.6736
09:17:18|0.67346
09:17:19|0.67304
09:17:20|0.67304
09:17:21|0.67303
09:17:22|0.67304
09:17:23|0.67357
09:17:25|0.67362
09:17:26|0.67376
09:17:27|0.67376
09:17:28|0.67418
09:17:29|0.67391
09:17:30|0.67376
09:17:31|0.67378
09:17:33|0.67349
09:17:35|0.67378
09:17:36|0.67353
09:17:37|0.67344
09:17:39|0.67349
09:17:39|0.67342
09:17:41|0.67325
09:17:42|0.6734
09:17:43|0.67389
09:17:44|0.67389
09:17:46|0.6735
09:17:47|0.67362
09:17:47|0.67377
09:17:48|0.67349
09:17:50|0.67334
09:17:50|0.67377
09:17:52|0.67299
09:17:53|0.6725
09:17:54|0.67275
09:17:54|0.67255
09:17:56|0.67255
09:17:56|0.67263
09:17:59|0.67253
09:17:59|0.67246
09:18:00|0.672
09:18:01|0.67188
09:18:02|0.67227
09:18:03|0.6715
09:18:04|0.67149
09:18:05|0.67148
09:18:06|0.67149
09:18:07|0.67173
09:18:09|0.67172
09:18:09|0.67126
09:18:10|0.67167
09:18:11|0.67124
09:18:13|0.67078
09:18:14|0.6701
09:18:16|0.67013
09:18:17|0.67028
09:18:17|0.67062
09:18:19|0.67014
09:18:19|0.67
09:18:21|0.66987
09:18:22|0.66985
09:18:23|0.66973
09:18:23|0.66801
09:18:25|0.6679
09:18:26|0.66746
09:18:27|0.66725
09:18:27|0.66687
09:18:29|0.66687
09:18:31|0.66705
09:18:33|0.66722
09:18:33|0.66795
09:18:34|0.66791
09:18:35|0.66856
09:18:37|0.66805
09:18:38|0.66781
09:18:40|0.66819
09:18:41|0.66761
09:18:41|0.66758
09:18:42|0.66812
09:18:44|0.66675
09:18:44|0.66728
09:18:46|0.66655
09:18:47|0.66734
09:18:47|0.66654
09:18:49|0.66657
09:18:50|0.66619
09:18:50|0.66644
09:18:51|0.66633
09:18:54|0.66588
09:18:54|0.66588
09:18:55|0.66682
09:18:56|0.66728
09:18:57|0.66633
09:18:58|0.66673
09:18:59|0.66692
09:19:01|0.66694
09:19:02|0.66723
09:19:02|0.66895
09:19:03|0.66748
09:19:04|0.6681
09:19:05|0.66813
09:19:06|0.66772
09:19:07|0.6677
09:19:09|0.66764
09:19:09|0.66797
09:19:10|0.668
09:19:12|0.66835
09:19:12|0.66834
09:19:13|0.66864
09:19:14|0.66774
09:19:15|0.66864
09:19:17|0.66865
09:19:17|0.66864
09:19:18|0.66819
09:19:19|0.66764
09:19:20|0.66779
09:19:22|0.66771
09:19:22|0.66819
09:19:24|0.66837
09:19:25|0.66855
09:19:26|0.66868
09:19:26|0.66859
09:19:28|0.66855
09:19:29|0.66875
09:19:29|0.668
09:19:31|0.66797
09:19:33|0.66779
09:19:35|0.66787
09:19:37|0.668
09:19:37|0.66799
09:19:38|0.66799
09:19:40|0.66783
09:19:41|0.66833
09:19:42|0.66799
09:19:44|0.66798
09:19:45|0.66783
09:19:46|0.66807
09:19:47|0.66853
09:19:47|0.66885
09:19:49|0.66953
09:19:51|0.66964
09:19:52|0.66955
09:19:52|0.66863
09:19:54|0.66798
09:19:54|0.66823
09:19:56|0.66804
09:19:57|0.66802
09:19:58|0.66844
09:19:58|0.66852
09:20:00|0.66851
09:20:00|0.66854
09:20:02|0.6684
09:20:03|0.66831
09:20:03|0.66774
09:20:04|0.66732
09:20:05|0.66733
09:20:07|0.66799
09:20:08|0.66733
09:20:09|0.66691
09:20:10|0.66731
09:20:11|0.66736
09:20:12|0.66731
09:20:13|0.66722
09:20:14|0.6661
09:20:14|0.6661
09:20:16|0.66685
09:20:17|0.66678
09:20:18|0.66659
09:20:19|0.6659
09:20:20|0.6655
09:20:21|0.66541
09:20:22|0.66513
09:20:23|0.66655
09:20:24|0.6665
09:20:25|0.66637
09:20:26|0.66596
09:20:26|0.66651
09:20:28|0.66584
09:20:28|0.66633
09:20:30|0.66608
09:20:30|0.66595
09:20:33|0.66608
09:20:35|0.6655
09:20:35|0.66597
09:20:37|0.66551
09:20:38|0.6642
09:20:39|0.66462
09:20:40|0.66517
09:20:41|0.66521
09:20:42|0.66423
09:20:43|0.66466
09:20:45|0.66428
09:20:45|0.66439
09:20:47|0.66391
09:20:48|0.66461
09:20:48|0.66495
09:20:50|0.66478
09:20:50|0.66471
09:20:52|0.66426
09:20:53|0.66462
09:20:55|0.66462
09:20:56|0.66456
09:20:56|0.66486
09:20:57|0.66454
09:20:59|0.66411
09:20:59|0.6645
09:21:01|0.66472
09:21:03|0.66484
09:21:04|0.66472
09:21:04|0.66473
09:21:05|0.66424
09:21:06|0.66686
09:21:07|0.66617
09:21:08|0.6663
09:21:09|0.66631
09:21:11|0.66779
09:21:11|0.66695
09:21:12|0.66686
09:21:13|0.66683
09:21:14|0.66657
09:21:16|0.66686
09:21:16|0.66665
09:21:17|0.66664
09:21:18|0.66611
09:21:19|0.66649
09:21:20|0.66675
09:21:21|0.66665
09:21:22|0.66734
09:21:23|0.66643
09:21:24|0.66664
09:21:25|0.66651
09:21:27|0.66625
09:21:28|0.66642
09:21:29|0.66625
09:21:30|0.66623
09:21:31|0.66662
09:21:32|0.66663
09:21:34|0.6657
09:21:36|0.66664
09:21:37|0.66664
09:21:38|0.66612
09:21:39|0.66613
09:21:40|0.66613
09:21:40|0.66724
09:21:42|0.66666
09:21:43|0.66711
09:21:43|0.66711
09:21:45|0.66723
09:21:46|0.66723
09:21:47|0.66711
09:21:48|0.66737
09:21:48|0.66713
09:21:50|0.66781
09:21:50|0.66786
09:21:52|0.66748
09:21:53|0.66783
09:21:54|0.66833
09:21:55|0.66852
09:21:55|0.66743
09:21:57|0.66723
09:21:57|0.66707
09:21:58|0.66707
09:22:00|0.66707
09:22:01|0.66707
09:22:01|0.66736
09:22:02|0.66722
09:22:03|0.667
09:22:05|0.66691
09:22:05|0.66701
09:22:08|0.66735
09:22:08|0.66735
09:22:09|0.66668
09:22:10|0.6673
09:22:11|0.66697
09:22:12|0.66709
09:22:13|0.66707
09:22:14|0.66715
09:22:15|0.66737
09:22:16|0.66656
09:22:17|0.6672
09:22:18|0.6674
09:22:19|0.6674
09:22:20|0.66759
09:22:22|0.6678
09:22:22|0.66785
09:22:23|0.66711
09:22:24|0.66717
09:22:25|0.66683
09:22:26|0.66773
09:22:27|0.66821
09:22:28|0.66824
09:22:29|0.66794
09:22:30|0.66794
09:22:31|0.66777
09:22:33|0.66826
09:22:34|0.66819
09:22:36|0.66785
09:22:38|0.66795
09:22:39|0.66829
09:22:40|0.66878
09:22:41|0.66821
09:22:42|0.66794
09:22:43|0.66828
09:22:44|0.66799
09:22:45|0.66817
09:22:46|0.66852
09:22:47|0.66864
09:22:49|0.66827
09:22:49|0.66831
09:22:51|0.66759
09:22:52|0.667
09:22:53|0.66786
09:22:54|0.66785
09:22:55|0.66785
09:22:56|0.66743
09:22:57|0.668
09:22:58|0.6683
09:22:59|0.66801
09:23:00|0.66804
09:23:01|0.6685
09:23:02|0.66796
09:23:03|0.66796
09:23:04|0.66824
09:23:05|0.66824
09:23:06|0.66761
09:23:07|0.66761
09:23:08|0.66786
09:23:09|0.6682
09:23:10|0.66824
09:23:11|0.66696
09:23:12|0.66697
09:23:13|0.66778
09:23:14|0.66785
09:23:15|0.66761
09:23:16|0.66761
09:23:17|0.66746
09:23:18|0.66723
09:23:19|0.66687
09:23:20|0.66725
09:23:21|0.66759
09:23:22|0.66807
09:23:23|0.66718
09:23:24|0.66812
09:23:26|0.66712
09:23:27|0.66688
09:23:28|0.66688
09:23:29|0.66693
09:23:30|0.66691
09:23:31|0.66691
09:23:32|0.66749
09:23:33|0.66748
09:23:34|0.66782
09:23:36|0.66739
09:23:37|0.66693
09:23:39|0.66658
09:23:40|0.66694
09:23:40|0.66765
09:23:41|0.66755
09:23:43|0.6678
09:23:43|0.6673
09:23:44|0.6673
09:23:46|0.66797
09:23:47|0.66797
09:23:48|0.66749
09:23:49|0.66719
09:23:50|0.66708
09:23:51|0.66708
09:23:52|0.66712
09:23:53|0.66709
09:23:54|0.66675
09:23:55|0.6667
09:23:56|0.66689
09:23:57|0.66654
09:23:58|0.66713
09:23:59|0.66701
09:24:00|0.667
09:24:01|0.667
09:24:03|0.667
09:24:04|0.66632
09:24:05|0.66646
09:24:07|0.66589
09:24:08|0.66607
09:24:08|0.66586
09:24:10|0.66536
09:24:11|0.66584
09:24:12|0.66499
09:24:13|0.66534
09:24:13|0.66554
09:24:15|0.66588
09:24:15|0.66628
09:24:17|0.66574
09:24:18|0.66585
09:24:19|0.66551
09:24:19|0.6657
09:24:21|0.6657
09:24:22|0.66586
09:24:23|0.66578
09:24:24|0.66629
09:24:25|0.66675
09:24:26|0.66669
09:24:27|0.66608
09:24:28|0.66628
09:24:28|0.66535
09:24:30|0.66545
09:24:31|0.6654
09:24:32|0.66554
09:24:33|0.66497
09:24:34|0.66627
09:24:35|0.66604
09:24:37|0.66578
09:24:38|0.66554
09:24:39|0.66551
09:24:41|0.66506
09:24:42|0.66559
09:24:44|0.66501
09:24:45|0.66515
09:24:46|0.66559
09:24:47|0.66546
09:24:48|0.66581
09:24:50|0.66636
09:24:50|0.66588
09:24:51|0.66537
09:24:52|0.66529
09:24:54|0.66565
09:24:54|0.66588
09:24:56|0.66543
09:24:56|0.66586
09:24:58|0.66547
09:24:59|0.66548
09:25:00|0.66547
09:25:01|0.66554
09:25:02|0.66557
09:25:04|0.66519
09:25:04|0.66649
09:25:06|0.66504
09:25:07|0.6648
09:25:08|0.66491
09:25:09|0.66512
09:25:10|0.66483
09:25:11|0.66474
09:25:12|0.66478
09:25:13|0.66519
09:25:13|0.66452
09:25:14|0.66451
09:25:16|0.66513
09:25:17|0.66516
09:25:18|0.66499
09:25:18|0.66605
09:25:20|0.66512
09:25:20|0.66531
09:25:22|0.665
09:25:23|0.66456
09:25:24|0.665
09:25:25|0.66463
09:25:25|0.665
09:25:27|0.66524
09:25:27|0.66473
09:25:30|0.66478
09:25:30|0.66524
09:25:31|0.66547
09:25:32|0.6655
09:25:33|0.66514
09:25:34|0.66613
09:25:36|0.66537
09:25:38|0.66547
09:25:39|0.66547
09:25:40|0.66547
09:25:41|0.66594
09:25:42|0.66548
09:25:43|0.66598
09:25:45|0.666
09:25:46|0.66621
09:25:47|0.6665
09:25:47|0.66627
09:25:48|0.6668
09:25:50|0.66725
09:25:51|0.66734
09:25:51|0.66782
09:25:52|0.668
09:25:54|0.66773
09:25:54|0.66765
09:25:56|0.66709
09:25:56|0.66712
09:25:58|0.66712
09:25:59|0.66772
09:26:01|0.66776
09:26:01|0.66707
09:26:02|0.66748
09:26:04|0.66704
09:26:04|0.66687
09:26:05|0.66658
09:26:07|0.66702
09:26:08|0.66674
09:26:09|0.66676
09:26:10|0.66701
09:26:11|0.66696
09:26:12|0.6665
09:26:13|0.66673
09:26:14|0.66703
09:26:15|0.66677
09:26:16|0.6666
09:26:17|0.66715
09:26:18|0.66666
09:26:19|0.66691
09:26:20|0.66691
09:26:21|0.66691
09:26:22|0.66694
09:26:23|0.66695
09:26:24|0.66677
09:26:25|0.66677
09:26:26|0.66677
09:26:27|0.66696
09:26:28|0.66755
09:26:29|0.66711
09:26:30|0.66677
09:26:31|0.66664
09:26:32|0.6667
09:26:33|0.6663
09:26:34|0.6668
09:26:35|0.66664
09:26:36|0.66672
09:26:37|0.66714
09:26:39|0.6668
09:26:41|0.66681
09:26:43|0.66714
09:26:44|0.66729
09:26:46|0.66713
09:26:47|0.667
09:26:47|0.667
09:26:49|0.66702
09:26:50|0.66703
09:26:51|0.66762
09:26:52|0.66736
09:26:53|0.66761
09:26:54|0.66728
09:26:55|0.66757
09:26:56|0.66754
09:26:57|0.66754
09:26:58|0.66754
09:26:59|0.66765
09:27:00|0.66719
09:27:01|0.66765
09:27:02|0.6679
09:27:03|0.66754
09:27:03|0.66762
09:27:05|0.66762
09:27:06|0.66789
09:27:07|0.66762
09:27:08|0.66765
09:27:10|0.66763
09:27:10|0.66787
09:27:11|0.66799
09:27:13|0.668
09:27:14|0.668
09:27:14|0.66842
09:27:15|0.66879
09:27:16|0.66879
09:27:18|0.66879
09:27:18|0.66879
09:27:19|0.66868
09:27:21|0.66851
09:27:22|0.66854
09:27:22|0.66884
09:27:23|0.66868
09:27:24|0.669
09:27:27|0.66879
09:27:27|0.66955
09:27:28|0.6697
09:27:29|0.6697
09:27:31|0.6697
09:27:32|0.66961
09:27:32|0.66961
09:27:34|0.66936
09:27:34|0.66961
09:27:35|0.66973
09:27:36|0.669
09:27:38|0.66899
09:27:39|0.66904
09:27:41|0.67022
09:27:43|0.67009
09:27:44|0.67009
09:27:44|0.66988
09:27:47|0.67012
09:27:48|0.67013
09:27:49|0.67013
09:27:50|0.67036
09:27:51|0.67011
09:27:52|0.6705
09:27:53|0.67055
09:27:54|0.67063
09:27:55|0.67063
09:27:56|0.67086
09:27:57|0.67099
09:27:58|0.67136
09:27:59|0.67136
09:28:00|0.67102
09:28:02|0.67001
09:28:03|0.67007
09:28:04|0.67033
09:28:05|0.67071
09:28:06|0.67097
09:28:06|0.67092
09:28:08|0.67092
09:28:09|0.67001
09:28:10|0.67049
09:28:11|0.6707
09:28:12|0.67077
09:28:13|0.67047
09:28:14|0.67085
09:28:15|0.67082
09:28:16|0.67047
09:28:17|0.67097
09:28:18|0.67074
09:28:18|0.67074
09:28:20|0.6708
09:28:21|0.6703
09:28:21|0.67043
09:28:23|0.67065
09:28:24|0.6709
09:28:25|0.6709
09:28:26|0.67094
09:28:27|0.67064
09:28:28|0.6706
09:28:29|0.67055
09:28:30|0.67018
09:28:31|0.67046
09:28:32|0.6706
09:28:33|0.67026
09:28:33|0.67102
09:28:35|0.67118
09:28:36|0.67133
09:28:37|0.67156
09:28:38|0.67209
09:28:39|0.67178
09:28:41|0.67167
09:28:42|0.67123
09:28:44|0.67126
09:28:45|0.67122
09:28:46|0.67065
09:28:47|0.67095
09:28:48|0.67085
09:28:50|0.67123
09:28:51|0.67129
09:28:53|0.6718
09:28:54|0.67161
09:28:56|0.67144
09:28:56|0.6713
09:28:58|0.6713
09:29:00|0.67135
09:29:00|0.6716
09:29:01|0.67129
09:29:02|0.67149
09:29:03|0.67067
09:29:04|0.67067
09:29:05|0.67055
09:29:06|0.67064
09:29:07|0.67033
09:29:09|0.67056
09:29:10|0.67051
09:29:11|0.67001
09:29:12|0.67006
09:29:13|0.67043
09:29:14|0.67044
09:29:16|0.67053
09:29:16|0.67132
09:29:18|0.67091
09:29:19|0.6709
09:29:19|0.6709
09:29:21|0.67089
09:29:21|0.67089
09:29:22|0.6709
09:29:24|0.67056
09:29:25|0.67056
09:29:25|0.67057
09:29:27|0.67058
09:29:27|0.6702
09:29:29|0.67035
09:29:31|0.66968
09:29:31|0.67005
09:29:33|0.66989
09:29:34|0.66945
09:29:35|0.66945
09:29:36|0.66922
09:29:37|0.66929
09:29:38|0.6693
09:29:39|0.66921
09:29:40|0.66866
09:29:42|0.66925
09:29:44|0.66869
09:29:45|0.66918
09:29:45|0.66871
09:29:47|0.66871
09:29:48|0.6693
09:29:49|0.6694
09:29:50|0.6694
09:29:51|0.66928
09:29:51|0.66928
09:29:53|0.66872
09:29:55|0.66915
09:29:55|0.66868
09:29:57|0.66907
09:29:57|0.66846
09:30:00|0.66845
09:30:00|0.66846
09:30:01|0.66817
09:30:02|0.66799
09:30:04|0.66853
09:30:06|0.66767
09:30:06|0.6667
09:30:07|0.667
09:30:08|0.66694
09:30:10|0.66641
09:30:10|0.66851
09:30:11|0.66865
09:30:12|0.6681
09:30:14|0.66808
09:30:14|0.66835
09:30:15|0.66844
09:30:16|0.66826
09:30:17|0.66819
09:30:18|0.66822
09:30:19|0.66817
09:30:20|0.66784
09:30:21|0.66796
09:30:22|0.66783
09:30:23|0.66785
09:30:24|0.66785
09:30:25|0.66777
09:30:26|0.66777
09:30:27|0.66781
09:30:28|0.66748
09:30:29|0.66784
09:30:30|0.66774
09:30:31|0.66713
09:30:32|0.66713
09:30:33|0.66716
09:30:34|0.66746
09:30:35|0.66838
09:30:36|0.66826
09:30:37|0.66763
09:30:38|0.66764
09:30:39|0.66782
09:30:40|0.66842
09:30:42|0.66782
09:30:44|0.66781
09:30:44|0.66782
09:30:47|0.66782
09:30:49|0.66823
09:30:50|0.66846
09:30:51|0.66846
09:30:52|0.66861
09:30:53|0.669
09:30:55|0.66934
09:30:56|0.67
09:30:57|0.66984
09:30:59|0.67057
09:30:59|0.67047
09:31:01|0.66984
09:31:02|0.67014
09:31:02|0.66907
09:31:03|0.66947
09:31:04|0.6694
09:31:05|0.66937
09:31:06|0.66932
09:31:07|0.66929
09:31:08|0.66895
09:31:09|0.66911
09:31:11|0.66881
09:31:12|0.66899
09:31:12|0.6703
09:31:13|0.67112
09:31:15|0.67077
09:31:16|0.67083
09:31:17|0.67092
09:31:18|0.67089
09:31:19|0.67058
09:31:20|0.67005
09:31:21|0.67026
09:31:22|0.67026
09:31:23|0.67025
09:31:24|0.67025
09:31:25|0.67061
09:31:26|0.67026
09:31:27|0.6707
09:31:28|0.67068
09:31:29|0.67129
09:31:30|0.67027
09:31:31|0.67095
09:31:32|0.67094
09:31:33|0.67085
09:31:34|0.67129
09:31:35|0.67128
09:31:36|0.67141
09:31:37|0.67146
09:31:38|0.6708
09:31:39|0.67024
09:31:40|0.67081
09:31:41|0.67112
09:31:43|0.67054
09:31:45|0.67054
09:31:46|0.67101
09:31:48|0.67076
09:31:48|0.67146
09:31:50|0.67124
09:31:52|0.67079
09:31:53|0.67108
09:31:54|0.67108
09:31:56|0.67108
09:31:57|0.67112
09:31:58|0.67122
09:31:59|0.67122
09:32:01|0.67086
09:32:01|0.67074
09:32:02|0.67016
09:32:03|0.67025
09:32:04|0.67025
09:32:06|0.67056
09:32:07|0.67016
09:32:08|0.67016
09:32:10|0.67
09:32:11|0.67025
09:32:12|0.67094
09:32:14|0.67103
09:32:15|0.67055
09:32:16|0.67034
09:32:17|0.67061
09:32:18|0.67023
09:32:19|0.67093
09:32:20|0.67034
09:32:21|0.67061
09:32:22|0.67053
09:32:23|0.67053
09:32:24|0.67086
09:32:25|0.67078
09:32:26|0.67086
09:32:27|0.67105
09:32:28|0.67098
09:32:29|0.67063
09:32:30|0.67068
09:32:32|0.67131
09:32:32|0.67107
09:32:34|0.67144
09:32:35|0.67096
09:32:35|0.67087
09:32:37|0.67192
09:32:38|0.6689
09:32:38|0.66921
09:32:40|0.66887
09:32:41|0.6689
09:32:41|0.66841
09:32:43|0.66794
09:32:45|0.6679
09:32:45|0.66835
09:32:48|0.66786
09:32:49|0.66821
09:32:50|0.66686
09:32:51|0.6667
09:32:52|0.66713
09:32:53|0.66626
09:32:55|0.66701
09:32:55|0.66691
09:32:56|0.66678
09:32:57|0.6661
09:32:58|0.66611
09:32:59|0.66611
09:33:00|0.66603
09:33:02|0.66539
09:33:03|0.66564
09:33:04|0.66514
09:33:06|0.66507
09:33:07|0.6645
09:33:08|0.66519
09:33:09|0.66535
09:33:10|0.66503
09:33:11|0.66495
09:33:12|0.6655
09:33:13|0.66601
09:33:14|0.6661
09:33:15|0.66657
09:33:16|0.66621
09:33:16|0.66628
09:33:18|0.66711
09:33:19|0.66716
09:33:19|0.66666
09:33:21|0.66818
09:33:21|0.66789
09:33:24|0.66825
09:33:24|0.66819
09:33:25|0.66868
09:33:26|0.6686
09:33:28|0.66839
09:33:29|0.6687
09:33:30|0.66803
09:33:30|0.66802
09:33:32|0.66762
09:33:32|0.66796
09:33:33|0.66794
09:33:35|0.66751
09:33:36|0.66737
09:33:36|0.66678
09:33:38|0.66722
09:33:38|0.66711
09:33:39|0.66689
09:33:40|0.66678
09:33:41|0.66632
09:33:42|0.66718
09:33:44|0.66718
09:33:45|0.667
09:33:47|0.66677
09:33:47|0.6675
09:33:49|0.66719
09:33:49|0.66719
09:33:52|0.66782
09:33:54|0.66814
09:33:54|0.668
09:33:56|0.6689
09:33:56|0.6689
09:33:57|0.66897
09:33:58|0.6677
09:34:00|0.66852
09:34:00|0.66844
09:34:01|0.66862
09:34:02|0.66816
09:34:04|0.66895
09:34:05|0.66894
09:34:06|0.66956
09:34:07|0.6693
09:34:08|0.6696
09:34:09|0.66923
09:34:10|0.6696
09:34:11|0.66958
09:34:12|0.66984
09:34:13|0.6697
09:34:14|0.67053
09:34:15|0.67084
09:34:16|0.67113
09:34:17|0.67176
09:34:18|0.67139
09:34:19|0.6711
09:34:20|0.67116
09:34:21|0.67062
09:34:22|0.67091
09:34:23|0.67146
09:34:25|0.67146
09:34:25|0.67177
09:34:27|0.67153
09:34:28|0.6716
09:34:29|0.6711
09:34:30|0.67099
09:34:31|0.67165
09:34:32|0.67103
09:34:33|0.67103
09:34:33|0.67103
09:34:35|0.67101
09:34:36|0.67099
09:34:36|0.67066
09:34:38|0.67066
09:34:39|0.67133
09:34:40|0.67174
09:34:41|0.67176
09:34:42|0.67157
09:34:43|0.67152
09:34:44|0.67167
09:34:45|0.67161
09:34:47|0.67148
09:34:49|0.67292
09:34:49|0.6722
09:34:51|0.67248
09:34:52|0.67291
09:34:53|0.67342
09:34:55|0.67353
09:34:56|0.673
09:34:56|0.67339
09:34:58|0.67328
09:35:00|0.67381
09:35:00|0.67382
09:35:02|0.67379
09:35:03|0.67376
09:35:04|0.67375
09:35:05|0.67321
09:35:05|0.67277
09:35:06|0.67281
09:35:08|0.6722
09:35:09|0.67177
09:35:09|0.67223
09:35:11|0.67218
09:35:12|0.67213
09:35:13|0.67177
09:35:13|0.67272
09:35:15|0.67289
09:35:15|0.67236
09:35:16|0.67289
09:35:17|0.67272
09:35:18|0.67275
09:35:19|0.67301
09:35:20|0.67289
09:35:22|0.67289
09:35:22|0.67289
09:35:23|0.67289
09:35:24|0.67289
09:35:26|0.67298
09:35:26|0.67331
09:35:27|0.67367
09:35:28|0.67289
09:35:29|0.67324
09:35:30|0.67369
09:35:31|0.67346
09:35:32|0.67384
09:35:33|0.67383
09:35:34|0.67383
09:35:35|0.67381
09:35:37|0.67381
09:35:37|0.67369
09:35:38|0.67413
09:35:39|0.67437
09:35:40|0.67424
09:35:41|0.67404
09:35:42|0.67437
09:35:43|0.67464
09:35:44|0.67463
09:35:45|0.67405
09:35:47|0.67458
09:35:48|0.67458
09:35:50|0.67456
09:35:51|0.67461
09:35:52|0.67456
09:35:54|0.67426
09:35:55|0.67405
09:35:56|0.674
09:35:57|0.67351
09:35:58|0.67369
09:35:59|0.67368
09:36:00|0.67359
09:36:01|0.67357
09:36:02|0.67359
09:36:02|0.67327
09:36:04|0.6737
09:36:05|0.6737
09:36:06|0.6734
09:36:07|0.67288
09:36:08|0.673
09:36:09|0.67336
09:36:10|0.67323
09:36:11|0.67323
09:36:12|0.67358
09:36:13|0.67349
09:36:13|0.67306
09:36:15|0.67339
09:36:16|0.673
09:36:18|0.6732
09:36:18|0.67356
09:36:19|0.67355
09:36:20|0.67308
09:36:22|0.67308
09:36:22|0.6732
09:36:24|0.6734
09:36:25|0.67295
09:36:25|0.67255
09:36:27|0.67306
09:36:28|0.673
09:36:29|0.67261
09:36:29|0.67264
09:36:30|0.67254
09:36:31|0.672
09:36:33|0.672
09:36:34|0.67219
09:36:34|0.672
09:36:35|0.67144
09:36:37|0.67164
09:36:37|0.67178
09:36:38|0.67169
09:36:40|0.67137
09:36:40|0.67232
09:36:41|0.67177
09:36:42|0.67211
09:36:43|0.67195
09:36:44|0.67186
09:36:46|0.67217
09:36:47|0.67167
09:36:49|0.6721
09:36:50|0.67185
09:36:52|0.67167
09:36:53|0.6718
09:36:54|0.6718
09:36:56|0.67168
09:36:57|0.6718
09:36:58|0.67151
09:37:00|0.67182
09:37:00|0.67191
09:37:01|0.67182
09:37:02|0.67182
09:37:03|0.67191
09:37:04|0.67182
09:37:05|0.67182
09:37:06|0.67095
09:37:08|0.67141
09:37:09|0.67102
09:37:09|0.67102
09:37:10|0.67124
09:37:11|0.67171
09:37:13|0.67225
09:37:13|0.6722
09:37:14|0.67223
09:37:15|0.67287
09:37:16|0.67287
09:37:17|0.67287
09:37:18|0.67283
09:37:19|0.67274
09:37:20|0.67274
09:37:21|0.67273
09:37:22|0.67247
09:37:23|0.67284
09:37:24|0.67251
09:37:25|0.67276
09:37:26|0.67252
09:37:28|0.67284
09:37:28|0.67301
09:37:29|0.67332
09:37:30|0.67333
09:37:31|0.67339
09:37:32|0.67306
09:37:33|0.67303
09:37:34|0.67332
09:37:35|0.6733
09:37:37|0.673
09:37:38|0.673
09:37:39|0.67328
09:37:40|0.67328
09:37:41|0.67322
09:37:42|0.67322
09:37:43|0.67322
09:37:44|0.67377
09:37:45|0.67381
09:37:46|0.67389
09:37:47|0.6735
09:37:48|0.67368
09:37:50|0.67369
09:37:51|0.6737
09:37:52|0.67405
09:37:53|0.67405
09:37:55|0.67357
09:37:56|0.67379
09:37:58|0.6733
09:37:59|0.673
09:37:59|0.67382
09:38:00|0.67401
09:38:02|0.67401
09:38:02|0.67397
09:38:04|0.67362
09:38:04|0.67382
09:38:05|0.67334
09:38:07|0.67381
09:38:08|0.67377
09:38:08|0.67335
09:38:10|0.67334
09:38:10|0.67334
09:38:12|0.67298
09:38:13|0.6728
09:38:14|0.67252
09:38:15|0.67299
09:38:16|0.67261
09:38:17|0.67263
09:38:18|0.67314
09:38:19|0.67314
09:38:20|0.67314
09:38:21|0.6732
09:38:22|0.67379
09:38:23|0.67349
09:38:24|0.67387
09:38:26|0.67379
09:38:27|0.67379
09:38:28|0.67384
09:38:29|0.67384
09:38:30|0.67363
09:38:31|0.67386
09:38:32|0.67386
09:38:33|0.67358
09:38:34|0.67384
09:38:35|0.67381
09:38:35|0.67387
09:38:37|0.67359
09:38:37|0.67386
09:38:38|0.67386
09:38:40|0.67383
09:38:40|0.67383
09:38:41|0.67401
09:38:43|0.67387
09:38:44|0.67397
09:38:44|0.67405
09:38:46|0.67405
09:38:47|0.67422
09:38:47|0.6745
09:38:48|0.67476
09:38:51|0.67435
09:38:52|0.67489
09:38:53|0.675
09:38:55|0.67488
09:38:55|0.675
09:38:58|0.675
09:38:58|0.675
09:38:59|0.67497
09:39:00|0.67499
09:39:01|0.6747
09:39:03|0.67467
09:39:03|0.67497
09:39:04|0.67436
09:39:05|0.67446
09:39:07|0.67467
09:39:07|0.67422
09:39:08|0.67457
09:39:09|0.67449
09:39:10|0.67476
09:39:12|0.67497
09:39:12|0.67497
09:39:13|0.67496
09:39:14|0.67538
09:39:15|0.67535
09:39:17|0.67536
09:39:17|0.67555
09:39:18|0.67536
09:39:19|0.67538
09:39:20|0.67536
09:39:21|0.67557
09:39:22|0.67541
09:39:23|0.67555
09:39:24|0.67551
09:39:26|0.67536
09:39:27|0.67531
09:39:28|0.67536
09:39:29|0.67512
09:39:30|0.67535
09:39:31|0.67454
09:39:32|0.67432
09:39:33|0.67433
09:39:34|0.67431
09:39:35|0.67427
09:39:36|0.67422
09:39:37|0.67437
09:39:38|0.6743
09:39:39|0.67405
09:39:40|0.67408
09:39:41|0.67429
09:39:42|0.67405
09:39:43|0.67453
09:39:44|0.67429
09:39:45|0.6737
09:39:46|0.6737
09:39:47|0.6737
09:39:48|0.67401
09:39:49|0.67401
09:39:50|0.67361
09:39:51|0.67312
09:39:53|0.67324
09:39:54|0.67302
09:39:54|0.67349
09:39:56|0.67349
09:39:58|0.6731
09:39:59|0.67349
09:40:00|0.6737
09:40:01|0.67336
09:40:03|0.67371
09:40:03|0.67398
09:40:04|0.67336
09:40:05|0.67241
09:40:06|0.6734
09:40:07|0.67199
09:40:08|0.67199
09:40:09|0.67236
09:40:10|0.67268
09:40:11|0.67316
09:40:12|0.67316
09:40:13|0.67273
09:40:14|0.67327
09:40:15|0.67315
09:40:17|0.67277
09:40:17|0.67277
09:40:18|0.673
09:40:19|0.67277
09:40:21|0.67266
09:40:22|0.67202
09:40:23|0.67202
09:40:24|0.67274
09:40:25|0.67277
09:40:26|0.67277
09:40:27|0.67277
09:40:28|0.67277
09:40:29|0.67299
09:40:30|0.67299
09:40:31|0.67266
09:40:32|0.67266
09:40:33|0.67279
09:40:34|0.67329
09:40:35|0.6725
09:40:36|0.67266
09:40:37|0.67266
09:40:38|0.67268
09:40:39|0.67225
09:40:40|0.67282
09:40:41|0.67279
09:40:42|0.67266
09:40:43|0.67262
09:40:44|0.67225
09:40:45|0.67252
09:40:46|0.67252
09:40:47|0.67234
09:40:48|0.67297
09:40:49|0.67323
09:40:50|0.67278
09:40:51|0.67263
09:40:53|0.67275
09:40:53|0.67277
09:40:55|0.67333
09:40:55|0.6732
09:40:57|0.6733
09:40:59|0.67298
09:41:00|0.67314
09:41:00|0.67257
09:41:02|0.67316
09:41:03|0.6728
09:41:05|0.67323
09:41:06|0.67345
09:41:07|0.67303
09:41:08|0.67284
09:41:08|0.67284
09:41:10|0.67274
09:41:10|0.6728
09:41:12|0.6728
09:41:12|0.67315
09:41:14|0.67315
09:41:15|0.67345
09:41:17|0.67315
09:41:17|0.67315
09:41:19|0.67189
09:41:20|0.67235
09:41:22|0.67243
09:41:22|0.67259
09:41:23|0.67311
09:41:25|0.67255
09:41:26|0.67278
09:41:27|0.6725
09:41:28|0.6727
09:41:29|0.67256
09:41:30|0.67297
09:41:31|0.67274
09:41:32|0.67241
09:41:33|0.67259
09:41:34|0.67259
09:41:35|0.67276
09:41:36|0.67228
09:41:37|0.67228
09:41:38|0.67232
09:41:39|0.67315
09:41:40|0.67276
09:41:41|0.67244
09:41:42|0.67243
09:41:43|0.67292
09:41:44|0.67292
09:41:45|0.67243
09:41:46|0.67268
09:41:47|0.67274
09:41:48|0.67274
09:41:49|0.67208
09:41:50|0.67208
09:41:51|0.67233
09:41:52|0.6729
09:41:53|0.67327
09:41:54|0.67327
09:41:55|0.67257
09:41:57|0.67253
09:41:58|0.67219
09:42:00|0.6725
09:42:01|0.6725
09:42:01|0.67232
09:42:04|0.67232
09:42:04|0.67263
09:42:05|0.67263
09:42:06|0.67298
09:42:07|0.67239
09:42:08|0.67245
09:42:09|0.67245
09:42:10|0.67252
09:42:12|0.67357
09:42:12|0.67356
09:42:13|0.67308
09:42:14|0.67358
09:42:15|0.67359
09:42:16|0.67359
09:42:17|0.674
09:42:18|0.6738
09:42:19|0.67413
09:42:21|0.67385
09:42:21|0.67321
09:42:23|0.67344
09:42:23|0.67356
09:42:24|0.67372
09:42:25|0.67385
09:42:26|0.67401
09:42:28|0.67401
09:42:29|0.67382
09:42:29|0.674
09:42:30|0.674
09:42:31|0.67396
09:42:32|0.67399
09:42:33|0.67488
09:42:34|0.67488
09:42:35|0.67414
09:42:36|0.67469
09:42:37|0.67466
09:42:38|0.67354
09:42:39|0.67432
09:42:40|0.67472
09:42:41|0.67428
09:42:42|0.6737
09:42:44|0.67395
09:42:44|0.67423
09:42:45|0.67472
09:42:46|0.67472
09:42:47|0.67454
09:42:48|0.67406
09:42:49|0.67432
09:42:50|0.67432
09:42:51|0.67488
09:42:52|0.67483
09:42:54|0.67389
09:42:55|0.67368
09:42:56|0.67451
09:42:57|0.67452
09:42:58|0.67449
09:43:00|0.67389
09:43:02|0.67499
09:43:03|0.67417
09:43:03|0.67417
09:43:05|0.67438
09:43:07|0.67453
09:43:07|0.67422
09:43:08|0.67378
09:43:09|0.67369
09:43:10|0.67452
09:43:11|0.67469
09:43:13|0.67533
09:43:14|0.67503
09:43:15|0.67522
09:43:16|0.67464
09:43:17|0.67536
09:43:18|0.67581
09:43:19|0.67529
09:43:20|0.67631
09:43:21|0.67615
09:43:22|0.67552
09:43:23|0.67598
09:43:24|0.67605
09:43:25|0.67653
09:43:26|0.6764
09:43:27|0.67626
09:43:28|0.67626
09:43:29|0.67668
09:43:30|0.67653
09:43:31|0.67687
09:43:32|0.67706
09:43:33|0.6772
09:43:34|0.67739
09:43:35|0.67733
09:43:37|0.67721
09:43:38|0.67715
09:43:39|0.67733
09:43:40|0.67635
09:43:41|0.67655
09:43:42|0.6764
09:43:43|0.6761
09:43:44|0.67652
09:43:45|0.67615
09:43:46|0.67619
09:43:47|0.677
09:43:47|0.67733
09:43:48|0.67733
09:43:50|0.67732
09:43:51|0.6777
09:43:52|0.67761
09:43:53|0.67759
09:43:53|0.67767
09:43:56|0.67784
09:43:57|0.6778
09:43:58|0.67782
09:44:00|0.67794
09:44:01|0.6775
09:44:03|0.67791
09:44:05|0.67767
09:44:06|0.67733
09:44:06|0.67744
09:44:08|0.67733
09:44:08|0.67738
09:44:11|0.67775
09:44:11|0.67756
09:44:12|0.6778
09:44:13|0.67778
09:44:14|0.6778
09:44:15|0.6778
09:44:16|0.67758
09:44:17|0.6778
09:44:18|0.67725
09:44:19|0.67752
09:44:20|0.67776
09:44:21|0.67757
09:44:22|0.67778
09:44:24|0.67712
09:44:24|0.67694
09:44:25|0.67682
09:44:26|0.67622
09:44:27|0.67685
09:44:28|0.67627
09:44:29|0.67628
09:44:30|0.67628
09:44:31|0.67655
09:44:32|0.67656
09:44:33|0.67626
09:44:34|0.67629
09:44:35|0.67691
09:44:37|0.67688
09:44:37|0.67637
09:44:38|0.67681
09:44:39|0.67674
09:44:40|0.67683
09:44:41|0.67674
09:44:42|0.67708
09:44:43|0.67683
09:44:44|0.67675
09:44:45|0.67719
09:44:46|0.67725
09:44:47|0.6776
09:44:49|0.67804
09:44:49|0.67743
09:44:50|0.67778
09:44:51|0.67778
09:44:52|0.67778
09:44:53|0.67778
09:44:54|0.67773
09:44:56|0.67773
09:44:58|0.67721
09:45:00|0.67772
09:45:02|0.67784
09:45:02|0.67787
09:45:04|0.67767
09:45:05|0.67816
09:45:06|0.67812
09:45:07|0.67827
09:45:08|0.67838
09:45:09|0.67855
09:45:10|0.67858
09:45:11|0.67852
09:45:12|0.67861
09:45:13|0.67886
09:45:14|0.67864
09:45:15|0.6781
09:45:16|0.67801
09:45:17|0.67801
09:45:18|0.67828
09:45:19|0.67789
09:45:20|0.67836
09:45:21|0.67816
09:45:22|0.67841
09:45:23|0.67734
09:45:24|0.67773
09:45:25|0.67723
09:45:26|0.67716
09:45:27|0.67732
09:45:28|0.6777
09:45:29|0.67656
09:45:30|0.67648
09:45:31|0.67779
09:45:33|0.67728
09:45:34|0.67757
09:45:35|0.67733
09:45:35|0.6774
09:45:38|0.67757
09:45:38|0.67753
09:45:40|0.67761
09:45:40|0.67757
09:45:41|0.678
09:45:42|0.67756
09:45:43|0.67735
09:45:45|0.67719
09:45:45|0.67718
09:45:47|0.67748
09:45:47|0.67717
09:45:48|0.67586
09:45:50|0.67626
09:45:50|0.67587
09:45:51|0.6762
09:45:52|0.67586
09:45:54|0.67584
09:45:54|0.67583
09:45:55|0.67517
09:45:57|0.67532
09:45:59|0.6748
09:46:01|0.6748
09:46:02|0.6748
09:46:03|0.67513
09:46:04|0.67561
09:46:05|0.67579
09:46:06|0.67594
09:46:06|0.67587
09:46:08|0.67571
09:46:09|0.67595
09:46:10|0.67587
09:46:11|0.67532
09:46:12|0.67594
09:46:13|0.67529
09:46:14|0.67527
09:46:16|0.6748
09:46:18|0.67429
09:46:18|0.67433
09:46:19|0.67381
09:46:20|0.67376
09:46:21|0.67426
09:46:22|0.67312
09:46:23|0.67363
09:46:24|0.67349
09:46:26|0.67283
09:46:27|0.67278
09:46:28|0.67324
09:46:29|0.67298
09:46:30|0.67257
09:46:31|0.67278
09:46:32|0.67261
09:46:33|0.67278
09:46:34|0.67233
09:46:35|0.67263
09:46:36|0.67276
09:46:37|0.67217
09:46:38|0.6723
09:46:39|0.67213
09:46:40|0.67254
09:46:41|0.67358
09:46:42|0.67339
09:46:43|0.67324
09:46:44|0.67357
09:46:45|0.67349
09:46:46|0.67374
09:46:47|0.67351
09:46:48|0.67374
09:46:49|0.67369
09:46:50|0.67337
09:46:51|0.67337
09:46:52|0.67336
09:46:53|0.67239
09:46:54|0.67278
09:46:55|0.67246
09:46:56|0.67297
09:46:57|0.67247
09:46:59|0.67247
09:46:59|0.67259
09:47:01|0.6736
09:47:03|0.67351
09:47:03|0.67319
09:47:04|0.67373
09:47:05|0.67337
09:47:07|0.67358
09:47:07|0.67358
09:47:09|0.67444
09:47:09|0.67404
09:47:11|0.67442
09:47:11|0.67442
09:47:12|0.67386
09:47:14|0.67386
09:47:14|0.67421
09:47:15|0.67376
09:47:17|0.67376
09:47:18|0.67376
09:47:19|0.67376
09:47:20|0.67355
09:47:21|0.67352
09:47:22|0.67358
09:47:22|0.67349
09:47:23|0.67392
09:47:24|0.67358
09:47:26|0.67358
09:47:27|0.67332
09:47:27|0.67332
09:47:28|0.67332
09:47:30|0.67375
09:47:32|0.67341
09:47:32|0.67285
09:47:33|0.67232
09:47:34|0.67233
09:47:35|0.67253
09:47:36|0.67254
09:47:37|0.67234
09:47:38|0.67234
09:47:39|0.67234
09:47:40|0.6725
09:47:41|0.67247
09:47:42|0.67204
09:47:43|0.67165
09:47:44|0.67133
09:47:45|0.67154
09:47:46|0.6716
09:47:47|0.67199
09:47:48|0.67139
09:47:49|0.67166
09:47:50|0.67167
09:47:51|0.67195
09:47:52|0.67124
09:47:53|0.67176
09:47:54|0.6712
09:47:55|0.67061
09:47:56|0.67127
09:47:57|0.67111
09:47:58|0.67043
09:48:00|0.67055
09:48:01|0.67086
09:48:03|0.67024
09:48:05|0.67052
09:48:06|0.66924
09:48:07|0.66877
09:48:08|0.6687
09:48:10|0.66821
09:48:10|0.66913
09:48:11|0.6699
09:48:13|0.67013
09:48:14|0.67012
09:48:14|0.67013
09:48:16|0.6701
09:48:17|0.66941
09:48:18|0.66938
09:48:19|0.67009
09:48:20|0.66907
09:48:21|0.67015
09:48:22|0.66949
09:48:23|0.66982
09:48:24|0.67018
09:48:25|0.67014
09:48:27|0.67014
09:48:28|0.66982
09:48:29|0.67028
09:48:30|0.67
09:48:30|0.66938
09:48:32|0.66989
09:48:32|0.66993
09:48:34|0.6698
09:48:35|0.66981
09:48:36|0.66952
09:48:36|0.66952
09:48:38|0.6695
09:48:39|0.66951
09:48:39|0.66979
09:48:41|0.67034
09:48:41|0.66998
09:48:43|0.66937
09:48:44|0.6692
09:48:45|0.66941
09:48:46|0.66969
09:48:47|0.66953
09:48:48|0.6679
09:48:49|0.66867
09:48:50|0.66867
09:48:51|0.66901
09:48:51|0.66867
09:48:53|0.66908
09:48:54|0.66943
09:48:55|0.66944
09:48:56|0.66868
09:48:56|0.66898
09:48:58|0.66902
09:48:59|0.66898
09:49:01|0.66835
09:49:03|0.66848
09:49:03|0.66794
09:49:04|0.66794
09:49:05|0.66868
09:49:07|0.66819
09:49:07|0.66901
09:49:08|0.66864
09:49:09|0.66894
09:49:11|0.66884
09:49:11|0.66894
09:49:13|0.66842
09:49:13|0.66841
09:49:14|0.66777
09:49:15|0.66852
09:49:16|0.66861
09:49:17|0.66851
09:49:19|0.66851
09:49:20|0.66905
09:49:21|0.66845
09:49:22|0.66845
09:49:23|0.66851
09:49:24|0.66844
09:49:25|0.66842
09:49:26|0.66822
09:49:27|0.66728
09:49:28|0.66826
09:49:29|0.66844
09:49:30|0.6684
09:49:31|0.66901
09:49:32|0.66895
09:49:33|0.66845
09:49:34|0.66845
09:49:35|0.6692
09:49:36|0.6692
09:49:37|0.6685
09:49:38|0.66846
09:49:39|0.66861
09:49:40|0.66919
09:49:41|0.66874
09:49:42|0.66867
09:49:43|0.66877
09:49:44|0.66876
09:49:45|0.66876
09:49:46|0.66868
09:49:47|0.66865
09:49:48|0.66763
09:49:49|0.66754
09:49:50|0.66779
09:49:51|0.66764
09:49:52|0.66777
09:49:53|0.66784
09:49:54|0.66798
09:49:55|0.66764
09:49:56|0.66798
09:49:57|0.66757
09:49:58|0.66757
09:49:59|0.668
09:50:00|0.66799
09:50:02|0.66811
09:50:04|0.66723
09:50:05|0.66781
09:50:05|0.66826
09:50:08|0.66812
09:50:08|0.6673
09:50:09|0.66705
09:50:11|0.66725
09:50:12|0.66711
09:50:14|0.667
09:50:15|0.66738
09:50:17|0.6673
09:50:18|0.66728
09:50:19|0.66699
09:50:21|0.66703
09:50:22|0.6667
09:50:22|0.66726
09:50:24|0.66807
09:50:25|0.66789
09:50:25|0.66781
09:50:27|0.66797
09:50:28|0.66797
09:50:29|0.6684
09:50:30|0.66847
09:50:30|0.6684
09:50:31|0.66842
09:50:32|0.66865
09:50:35|0.66865
09:50:36|0.66802
09:50:36|0.66841
09:50:37|0.6684
09:50:39|0.66826
09:50:39|0.66762
09:50:40|0.66749
09:50:42|0.667
09:50:42|0.66735
09:50:43|0.66814
09:50:44|0.66841
09:50:45|0.66769
09:50:46|0.66751
09:50:47|0.66781
09:50:49|0.66726
09:50:49|0.66715
09:50:51|0.66732
09:50:51|0.6673
09:50:52|0.66768
09:50:54|0.66742
09:50:54|0.6682
09:50:55|0.6682
09:50:57|0.66813
09:50:57|0.66814
09:50:58|0.66846
09:51:00|0.66826
09:51:00|0.66858
09:51:03|0.66849
09:51:04|0.66851
09:51:05|0.66803
09:51:06|0.66841
09:51:07|0.668
09:51:08|0.668
09:51:10|0.66822
09:51:11|0.66815
09:51:11|0.66815
09:51:13|0.66839
09:51:14|0.66821
09:51:15|0.66855
09:51:16|0.66821
09:51:17|0.66769
09:51:18|0.66751
09:51:19|0.6678
09:51:20|0.66797
09:51:21|0.668
09:51:22|0.66694
09:51:23|0.66692
09:51:24|0.66644
09:51:25|0.66614
09:51:26|0.66528
09:51:27|0.66576
09:51:28|0.66597
09:51:29|0.66571
09:51:30|0.66528
09:51:31|0.66542
09:51:32|0.66528
09:51:33|0.66565
09:51:34|0.66566
09:51:35|0.66537
09:51:36|0.66567
09:51:37|0.66555
09:51:38|0.66558
09:51:39|0.66561
09:51:40|0.66506
09:51:41|0.66528
09:51:42|0.66504
09:51:43|0.66491
09:51:45|0.664
09:51:46|0.664
09:51:47|0.66431
09:51:48|0.66372
09:51:49|0.66384
09:51:50|0.66394
09:51:51|0.66415
09:51:52|0.66396
09:51:52|0.66362
09:51:54|0.66383
09:51:55|0.6634
09:51:56|0.66371
09:51:57|0.66341
09:51:58|0.66368
09:52:00|0.66485
09:52:01|0.66523
09:52:02|0.66489
09:52:04|0.66451
09:52:04|0.66389
09:52:06|0.66396
09:52:07|0.66332
09:52:08|0.66429
09:52:09|0.664
09:52:10|0.66413
09:52:11|0.66408
09:52:12|0.66471
09:52:14|0.66435
09:52:14|0.664
09:52:15|0.66398
09:52:17|0.66387
09:52:17|0.66392
09:52:19|0.66392
09:52:20|0.66387
09:52:21|0.66434
09:52:22|0.66425
09:52:23|0.66422
09:52:23|0.66423
09:52:25|0.66418
09:52:25|0.66387
09:52:27|0.66457
09:52:28|0.6646
09:52:29|0.66407
09:52:30|0.66407
09:52:31|0.66423
09:52:31|0.66471
09:52:33|0.66416
09:52:34|0.66418
09:52:35|0.66459
09:52:36|0.66418
09:52:37|0.66417
09:52:38|0.66408
09:52:39|0.66418
09:52:40|0.66417
09:52:40|0.66365
09:52:42|0.66365
09:52:43|0.66402
09:52:43|0.66417
09:52:45|0.66366
09:52:46|0.66364
09:52:47|0.66418
09:52:48|0.66434
09:52:49|0.66473
09:52:50|0.6637
09:52:50|0.66429
09:52:52|0.66384
09:52:53|0.664
09:52:54|0.66455
09:52:55|0.66463
09:52:56|0.66383
09:52:56|0.66373
09:52:58|0.66406
09:52:58|0.66449
09:53:00|0.66379
09:53:00|0.66449
09:53:02|0.66406
09:53:03|0.66406
09:53:05|0.66416
09:53:07|0.66449
09:53:08|0.66479
09:53:08|0.66469
09:53:10|0.66468
09:53:11|0.66426
09:53:13|0.66477
09:53:14|0.66469
09:53:15|0.66475
09:53:15|0.66468
09:53:17|0.665
09:53:18|0.665
09:53:19|0.66503
09:53:20|0.66503
09:53:22|0.66535
09:53:23|0.6655
09:53:23|0.66557
09:53:25|0.66577
09:53:25|0.66578
09:53:27|0.66569
09:53:27|0.66506
09:53:29|0.66501
09:53:29|0.6645
09:53:31|0.66422
09:53:33|0.66446
09:53:34|0.66455
09:53:35|0.66446
09:53:35|0.66478
09:53:37|0.66478
09:53:37|0.66521
09:53:39|0.66533
09:53:40|0.665
09:53:41|0.66502
09:53:42|0.66481
09:53:43|0.66503
09:53:44|0.66529
09:53:45|0.66491
09:53:46|0.66491
09:53:47|0.66491
09:53:48|0.6651
09:53:49|0.66512
09:53:50|0.66497
09:53:51|0.66526
09:53:52|0.66526
09:53:53|0.66526
09:53:54|0.66474
09:53:55|0.66453
09:53:56|0.66517
09:53:57|0.66526
09:53:58|0.66526
09:53:59|0.66532
09:54:00|0.66473
09:54:01|0.6646
09:54:02|0.66498
09:54:03|0.66489
09:54:04|0.66494
09:54:06|0.66554
09:54:08|0.66536
09:54:10|0.66571
09:54:11|0.66572
09:54:12|0.6653
09:54:14|0.66532
09:54:15|0.66582
09:54:16|0.66606
09:54:16|0.66724
09:54:18|0.6672
09:54:18|0.66722
09:54:20|0.66724
09:54:21|0.66724
09:54:21|0.66748
09:54:22|0.66741
09:54:24|0.66741
09:54:25|0.66692
09:54:26|0.66791
09:54:27|0.66758
09:54:27|0.66792
09:54:29|0.66792
09:54:30|0.66869
09:54:31|0.6685
09:54:31|0.66814
09:54:33|0.66831
09:54:33|0.66748
09:54:35|0.668
09:54:36|0.6667
09:54:36|0.66707
09:54:38|0.66708
09:54:39|0.66638
09:54:39|0.66632
09:54:41|0.66681
09:54:42|0.66679
09:54:43|0.66672
09:54:44|0.66626
09:54:44|0.66611
09:54:45|0.66614
09:54:47|0.66623
09:54:48|0.66623
09:54:48|0.66583
09:54:50|0.6662
09:54:51|0.6662
09:54:51|0.66588
09:54:53|0.66651
09:54:54|0.66664
09:54:55|0.66664
09:54:55|0.66677
09:54:56|0.66677
09:54:58|0.66624
09:54:59|0.66625
09:54:59|0.66625
09:55:01|0.66554
09:55:02|0.6658
09:55:03|0.6658
09:55:04|0.66551
09:55:04|0.66551
09:55:06|0.66554
09:55:08|0.665
09:55:10|0.6654
09:55:11|0.66507
09:55:11|0.66468
09:55:12|0.66421
09:55:14|0.66456
09:55:15|0.6654
09:55:16|0.66542
09:55:17|0.66553
09:55:18|0.6653
09:55:19|0.66488
09:55:20|0.66489
09:55:21|0.66504
09:55:22|0.66494
09:55:23|0.66507
09:55:24|0.66554
09:55:25|0.66553
09:55:26|0.66529
09:55:27|0.665
09:55:28|0.665
09:55:29|0.665
09:55:30|0.66529
09:55:31|0.66589
09:55:32|0.66642
09:55:33|0.6661
09:55:34|0.66687
09:55:35|0.667
09:55:36|0.66698
09:55:37|0.66677
09:55:38|0.6667
09:55:39|0.66598
09:55:40|0.66615
09:55:41|0.66615
09:55:42|0.66601
09:55:43|0.66608
09:55:44|0.66636
09:55:45|0.66683
09:55:46|0.66684
09:55:47|0.66684
09:55:48|0.66791
09:55:49|0.66756
09:55:50|0.66732
09:55:52|0.66756
09:55:54|0.6676
09:55:55|0.6676
09:55:55|0.66717
09:55:57|0.66714
09:55:57|0.66783
09:55:58|0.66783
09:55:59|0.66774
09:56:01|0.66715
09:56:01|0.66771
09:56:03|0.66771
09:56:03|0.66759
09:56:05|0.66759
09:56:05|0.6676
09:56:07|0.66756
09:56:09|0.667
09:56:10|0.667
09:56:11|0.66751
09:56:12|0.66676
09:56:13|0.66733
09:56:14|0.667
09:56:15|0.66698
09:56:16|0.667
09:56:17|0.66664
09:56:18|0.66655
09:56:19|0.66698
09:56:20|0.66698
09:56:21|0.667
09:56:22|0.667
09:56:23|0.66722
09:56:24|0.66698
09:56:25|0.66716
09:56:26|0.6676
09:56:27|0.6676
09:56:28|0.6676
09:56:30|0.66855
09:56:31|0.66806
09:56:32|0.66826
09:56:32|0.66852
09:56:34|0.66888
09:56:34|0.66918
09:56:35|0.6688
09:56:37|0.6688
09:56:38|0.66952
09:56:39|0.66952
09:56:39|0.66982
09:56:41|0.66945
09:56:42|0.66985
09:56:43|0.66984
09:56:44|0.66881
09:56:45|0.66883
09:56:46|0.6688
09:56:47|0.6689
09:56:48|0.6689
09:56:49|0.66839
09:56:49|0.66887
09:56:51|0.66875
09:56:52|0.6684
09:56:53|0.6688
09:56:54|0.66869
09:56:55|0.66767
09:56:56|0.66873
09:56:56|0.66834
09:56:58|0.66852
09:56:59|0.66779
09:57:00|0.66834
09:57:01|0.66844
09:57:02|0.66852
09:57:03|0.66839
09:57:03|0.6684
09:57:05|0.6679
09:57:05|0.66834
09:57:06|0.66838
09:57:09|0.66885
09:57:10|0.66895
09:57:12|0.66867
09:57:13|0.66921
09:57:15|0.66935
09:57:15|0.669
09:57:17|0.66867
09:57:18|0.66834
09:57:19|0.6688
09:57:20|0.66903
09:57:21|0.66904
09:57:21|0.66904
09:57:23|0.66941
09:57:24|0.66906
09:57:25|0.6689
09:57:25|0.6689
09:57:27|0.66876
09:57:28|0.66876
09:57:28|0.66876
09:57:30|0.66939
09:57:31|0.66906
09:57:31|0.66906
09:57:33|0.66901
09:57:33|0.66871
09:57:34|0.66932
09:57:36|0.669
09:57:36|0.6693
09:57:37|0.6688
09:57:38|0.66954
09:57:39|0.66907
09:57:40|0.66954
09:57:41|0.669
09:57:43|0.66951
09:57:44|0.66937
09:57:44|0.66937
09:57:45|0.66937
09:57:47|0.669
09:57:48|0.669
09:57:49|0.6689
09:57:49|0.6689
09:57:51|0.66925
09:57:51|0.66926
09:57:52|0.66881
09:57:53|0.66902
09:57:55|0.66919
09:57:55|0.66927
09:57:57|0.66954
09:57:57|0.66954
09:57:59|0.66964
09:57:59|0.6693
09:58:00|0.66926
09:58:01|0.66925
09:58:02|0.66971
09:58:03|0.66932
09:58:04|0.66975
09:58:06|0.66931
09:58:06|0.66975
09:58:07|0.66943
09:58:10|0.66999
09:58:10|0.66993
09:58:12|0.66989
09:58:13|0.66989
09:58:14|0.66949
09:58:15|0.6693
09:58:16|0.66926
09:58:17|0.6698
09:58:18|0.6698
09:58:20|0.66979
09:58:21|0.66982
09:58:22|0.66949
09:58:23|0.66987
09:58:24|0.66987
09:58:25|0.66986
09:58:26|0.66952
09:58:27|0.66986
09:58:28|0.66959
09:58:29|0.66986
09:58:30|0.67
09:58:31|0.66911
09:58:32|0.66973
09:58:33|0.66925
09:58:34|0.66959
09:58:36|0.66961
09:58:36|0.66968
09:58:38|0.66968
09:58:39|0.66999
09:58:40|0.66955
09:58:40|0.66947
09:58:41|0.66927
09:58:42|0.66895
09:58:43|0.66961
09:58:45|0.6696
09:58:45|0.66961
09:58:46|0.66961
09:58:47|0.6695
09:58:48|0.66938
09:58:50|0.66939
09:58:51|0.66961
09:58:52|0.66961
09:58:52|0.66948
09:58:54|0.66971
09:58:54|0.67
09:58:57|0.66962
09:58:57|0.66995
09:58:59|0.66962
09:59:00|0.66961
09:59:00|0.66968
09:59:01|0.66968
09:59:03|0.67
09:59:04|0.66999
09:59:05|0.66978
09:59:06|0.66943
09:59:06|0.66998
09:59:07|0.66998
09:59:08|0.66994
09:59:11|0.66945
09:59:11|0.66942
09:59:13|0.66976
09:59:14|0.66971
09:59:16|0.66808
09:59:17|0.66845
09:59:18|0.66872
09:59:19|0.6689
09:59:20|0.66802
09:59:21|0.66766
09:59:22|0.66722
09:59:23|0.66763
09:59:25|0.6665
09:59:26|0.6668
09:59:27|0.6668
09:59:27|0.6668
09:59:29|0.66743
09:59:30|0.66808
09:59:31|0.6679
09:59:31|0.66702
09:59:32|0.66755
09:59:34|0.66776
09:59:34|0.66764
09:59:36|0.66734
09:59:37|0.66811
09:59:37|0.66817
09:59:39|0.66856
09:59:40|0.6682
09:59:41|0.66859
09:59:41|0.66859
09:59:42|0.66817
09:59:43|0.66757
09:59:44|0.66756
09:59:45|0.66756
09:59:47|0.66817
09:59:48|0.66779
09:59:48|0.66816
09:59:50|0.66896
09:59:51|0.66841
09:59:52|0.66907
09:59:53|0.66949
09:59:53|0.66836
09:59:55|0.66817
09:59:55|0.66883
09:59:58|0.66907
09:59:58|0.66885
09:59:59|0.66885
10:00:00|0.66885
10:00:01|0.66853
10:00:02|0.66868
10:00:03|0.66817
10:00:04|0.66835
10:00:05|0.66831
10:00:07|0.66768
10:00:08|0.66773
10:00:09|0.66758
10:00:10|0.66754
10:00:12|0.66754
10:00:14|0.66811
10:00:14|0.66749
10:00:17|0.66853
10:00:17|0.668
10:00:18|0.66853
10:00:20|0.66842
10:00:21|0.66871
10:00:22|0.66835
10:00:23|0.66856
10:00:24|0.6685
10:00:25|0.66842
10:00:26|0.66842
10:00:27|0.66857
10:00:28|0.66899
10:00:29|0.66856
10:00:30|0.66851
10:00:31|0.66899
10:00:32|0.66929
10:00:33|0.6691
10:00:34|0.66914
10:00:35|0.66963
10:00:36|0.66962
10:00:37|0.66951
10:00:38|0.66952
10:00:39|0.66934
10:00:40|0.66946
10:00:41|0.66946
10:00:42|0.66953
10:00:43|0.6697
10:00:44|0.66994
10:00:45|0.66994
10:00:46|0.67109
10:00:47|0.67072
10:00:48|0.67076
10:00:49|0.67119
10:00:50|0.67083
10:00:51|0.67085
10:00:52|0.67076
10:00:53|0.67092
10:00:54|0.6709
10:00:55|0.67189
10:00:56|0.6716
10:00:57|0.67166
10:00:58|0.6716
10:01:00|0.67181
10:01:00|0.6716
10:01:03|0.67195
10:01:03|0.6718
10:01:05|0.672
10:01:05|0.67222
10:01:07|0.67222
10:01:08|0.67222
10:01:08|0.67166
10:01:09|0.67198
10:01:10|0.67198
10:01:12|0.67158
10:01:14|0.67233
10:01:15|0.67263
10:01:17|0.67239
10:01:17|0.6716
10:01:19|0.67113
10:01:20|0.67183
10:01:22|0.67249
10:01:22|0.67113
10:01:24|0.67113
10:01:25|0.67144
10:01:27|0.67107
10:01:27|0.67168
10:01:28|0.67174
10:01:29|0.67246
10:01:30|0.67211
10:01:32|0.67244
10:01:33|0.67214
10:01:34|0.67245
10:01:35|0.67246
10:01:36|0.67265
10:01:37|0.67267
10:01:38|0.67249
10:01:40|0.67268
10:01:41|0.67259
10:01:41|0.673
10:01:42|0.67266
10:01:44|0.67244
10:01:45|0.67258
10:01:46|0.67266
10:01:47|0.67301
10:01:48|0.67301
10:01:49|0.6734
10:01:50|0.67314
10:01:51|0.67289
10:01:51|0.67326
10:01:53|0.67313
10:01:54|0.67259
10:01:55|0.67292
10:01:55|0.673
10:01:56|0.67323
10:01:57|0.67315
10:01:58|0.67241
10:02:00|0.67249
10:02:01|0.672
10:02:02|0.67258
10:02:03|0.67258
10:02:03|0.67257
10:02:05|0.67258
10:02:06|0.67236
10:02:07|0.67281
10:02:08|0.67248
10:02:09|0.67248
10:02:09|0.67251
10:02:10|0.67293
10:02:12|0.67288
10:02:14|0.67296
10:02:15|0.6721
10:02:17|0.67237
10:02:19|0.67253
10:02:20|0.67228
10:02:20|0.67233
10:02:23|0.67135
10:02:23|0.67135
10:02:24|0.67145
10:02:25|0.67146
10:02:26|0.67185
10:02:27|0.67113
10:02:28|0.6714
10:02:30|0.67085
10:02:31|0.67101
10:02:32|0.67063
10:02:33|0.67077
10:02:34|0.67063
10:02:35|0.6704
10:02:36|0.67009
10:02:37|0.67064
10:02:38|0.67043
10:02:39|0.67009
10:02:40|0.67037
10:02:41|0.6701
10:02:43|0.66994
10:02:44|0.67041
10:02:45|0.67
10:02:45|0.67
10:02:47|0.67013
10:02:49|0.67013
10:02:50|0.66986
10:02:51|0.66989
10:02:51|0.67
10:02:52|0.67004
10:02:53|0.67011
10:02:55|0.67
10:02:55|0.66924
10:02:57|0.66928
10:02:57|0.66925
10:02:58|0.66868
10:03:00|0.66844
10:03:01|0.66814
10:03:02|0.66811
10:03:03|0.66794
10:03:03|0.66885
10:03:05|0.66932
10:03:05|0.66926
10:03:06|0.66926
10:03:07|0.66916
10:03:09|0.66947
10:03:09|0.66872
10:03:11|0.66845
10:03:12|0.6687
10:03:12|0.66804
10:03:15|0.66775
10:03:15|0.66727
10:03:17|0.66725
10:03:18|0.66729
10:03:20|0.66771
10:03:21|0.66705
10:03:22|0.66705
10:03:23|0.66721
10:03:23|0.66674
10:03:25|0.66693
10:03:27|0.66536
10:03:27|0.66518
10:03:29|0.6663
10:03:30|0.66691
10:03:31|0.66663
10:03:32|0.6664
10:03:33|0.66666
10:03:34|0.66657
10:03:35|0.66622
10:03:36|0.66599
10:03:37|0.6666
10:03:38|0.66614
10:03:39|0.66614
10:03:40|0.66719
10:03:41|0.66712
10:03:42|0.66758
10:03:43|0.66856
10:03:44|0.66821
10:03:45|0.66753
10:03:46|0.66787
10:03:47|0.66712
10:03:48|0.66712
10:03:49|0.66723
10:03:50|0.66684
10:03:51|0.66684
10:03:52|0.66667
10:03:53|0.66621
10:03:54|0.66725
10:03:55|0.66712
10:03:56|0.6665
10:03:57|0.66646
10:03:58|0.66609
10:03:59|0.66601
10:04:00|0.66567
10:04:01|0.6658
10:04:02|0.66522
10:04:03|0.66555
10:04:04|0.6646
10:04:05|0.66477
10:04:07|0.66451
10:04:08|0.66405
10:04:09|0.66407
10:04:09|0.66408
10:04:11|0.66401
10:04:12|0.6638
10:04:13|0.66333
10:04:14|0.66327
10:04:16|0.66147
10:04:18|0.66264
10:04:19|0.66232
10:04:20|0.66068
10:04:21|0.6622
10:04:22|0.6617
10:04:23|0.66184
10:04:24|0.66286
10:04:26|0.66251
10:04:27|0.66224
10:04:27|0.6626
10:04:29|0.66215
10:04:30|0.66353
10:04:31|0.66335
10:04:32|0.66247
10:04:32|0.66185
10:04:34|0.66185
10:04:35|0.66224
10:04:36|0.66268
10:04:37|0.66172
10:04:38|0.66152
10:04:39|0.6615
10:04:40|0.66101
10:04:41|0.66192
10:04:42|0.66106
10:04:43|0.66158
10:04:44|0.66159
10:04:44|0.66156
10:04:46|0.66154
10:04:46|0.66121
10:04:47|0.66159
10:04:48|0.66118
10:04:50|0.66152
10:04:51|0.66128
10:04:51|0.66158
10:04:52|0.66144
10:04:54|0.66151
10:04:54|0.66153
10:04:56|0.66126
10:04:58|0.66154
10:04:59|0.66137
10:04:59|0.66094
10:05:01|0.66062
10:05:02|0.66045
10:05:02|0.65955
10:05:04|0.6598
10:05:05|0.66
10:05:06|0.65958
10:05:06|0.65901
10:05:07|0.65882
10:05:09|0.65846
10:05:09|0.65889
10:05:10|0.65853
10:05:11|0.65807
10:05:12|0.65858
10:05:14|0.6595
10:05:15|0.65995
10:05:17|0.65988
10:05:18|0.65915
10:05:20|0.65826
10:05:21|0.65814
10:05:23|0.65826
10:05:23|0.65891
10:05:24|0.659
10:05:26|0.65875
10:05:27|0.66056
10:05:28|0.65992
10:05:29|0.66029
10:05:31|0.65986
10:05:31|0.65985
10:05:33|0.66018
10:05:34|0.66021
10:05:35|0.65987
10:05:35|0.65833
10:05:36|0.65929
10:05:37|0.6598
10:05:39|0.6578
10:05:40|0.65818
10:05:41|0.65809
10:05:42|0.65809
10:05:43|0.65885
10:05:43|0.65795
10:05:45|0.65781
10:05:46|0.65748
10:05:47|0.65829
10:05:48|0.6582
10:05:49|0.65853
10:05:49|0.65831
10:05:51|0.65845
10:05:51|0.6587
10:05:53|0.65827
10:05:54|0.65799
10:05:55|0.65822
10:05:55|0.66028
10:05:57|0.65999
10:05:58|0.66016
10:05:59|0.65963
10:06:00|0.65998
10:06:01|0.66016
10:06:03|0.66016
10:06:03|0.66042
10:06:04|0.66069
10:06:05|0.66066
10:06:06|0.66154
10:06:08|0.66184
10:06:08|0.66241
10:06:10|0.66249
10:06:10|0.66248
10:06:11|0.66166
10:06:13|0.66221
10:06:13|0.66247
10:06:14|0.66295
10:06:16|0.66361
10:06:18|0.66326
10:06:19|0.66371
10:06:20|0.66368
10:06:21|0.66274
10:06:22|0.66227
10:06:23|0.6622
10:06:24|0.66201
10:06:26|0.66258
10:06:27|0.66255
10:06:28|0.66255
10:06:29|0.66201
10:06:30|0.66195
10:06:31|0.66157
10:06:32|0.66157
10:06:33|0.66202
10:06:34|0.66251
10:06:35|0.66224
10:06:36|0.66177
10:06:37|0.66193
10:06:38|0.66206
10:06:39|0.66251
10:06:40|0.66305
10:06:41|0.66253
10:06:42|0.66256
10:06:43|0.66285
10:06:44|0.66253
10:06:45|0.66245
10:06:47|0.66245
10:06:48|0.6625
10:06:49|0.66209
10:06:50|0.66244
10:06:51|0.66337
10:06:52|0.66318
10:06:53|0.66322
10:06:54|0.66284
10:06:55|0.66285
10:06:56|0.66316
10:06:57|0.66258
10:06:58|0.66244
10:06:59|0.66244
10:07:00|0.66276
10:07:01|0.66274
10:07:02|0.66297
10:07:03|0.663
10:07:04|0.66281
10:07:05|0.66226
10:07:06|0.66254
10:07:07|0.66278
10:07:08|0.663
10:07:09|0.6631
10:07:10|0.663
10:07:11|0.66301
10:07:12|0.66257
10:07:13|0.66257
10:07:14|0.66283
10:07:15|0.66233
10:07:16|0.6625
10:07:17|0.66164
10:07:18|0.66191
10:07:19|0.66223
10:07:20|0.66222
10:07:21|0.66222
10:07:23|0.66228
10:07:23|0.66227
10:07:26|0.66236
10:07:26|0.66295
10:07:28|0.66253
10:07:28|0.66223
10:07:30|0.66274
10:07:31|0.66283
10:07:32|0.66241
10:07:33|0.66305
10:07:34|0.66255
10:07:35|0.66254
10:07:36|0.66287
10:07:37|0.6629
10:07:38|0.66299
10:07:39|0.66274
10:07:40|0.66274
10:07:41|0.66239
10:07:42|0.66331
10:07:42|0.66331
10:07:44|0.66309
10:07:45|0.66241
10:07:45|0.66305
10:07:46|0.66305
10:07:47|0.66305
10:07:50|0.66358
10:07:50|0.66377
10:07:51|0.66377
10:07:52|0.66443
10:07:53|0.66358
10:07:54|0.66401
10:07:55|0.66365
10:07:56|0.66445
10:07:57|0.66421
10:07:58|0.66421
10:07:59|0.66444
10:08:00|0.66444
10:08:01|0.66442
10:08:02|0.66387
10:08:03|0.66407
10:08:04|0.66407
10:08:05|0.66483
10:08:06|0.66482
10:08:07|0.66444
10:08:08|0.66414
10:08:09|0.66387
10:08:10|0.66384
10:08:11|0.66383
10:08:12|0.66427
10:08:13|0.66412
10:08:14|0.66302
10:08:15|0.66333
10:08:17|0.66336
10:08:18|0.66286
10:08:20|0.66332
10:08:22|0.66331
10:08:24|0.66324
10:08:24|0.66275
10:08:25|0.66323
10:08:27|0.6626
10:08:27|0.66316
10:08:29|0.663
10:08:29|0.6633
10:08:30|0.66278
10:08:31|0.66286
10:08:32|0.66323
10:08:33|0.66319
10:08:35|0.6638
10:08:36|0.66393
10:08:37|0.66477
10:08:39|0.66486
10:08:40|0.66485
10:08:41|0.66424
10:08:42|0.66427
10:08:44|0.66427
10:08:45|0.66488
10:08:46|0.665
10:08:46|0.665
10:08:48|0.66488
10:08:49|0.66488
10:08:50|0.665
10:08:51|0.66512
10:08:52|0.66479
10:08:53|0.665
10:08:54|0.66537
10:08:55|0.66516
10:08:56|0.66559
10:08:57|0.66537
10:08:58|0.666
10:08:59|0.6665
10:09:00|0.66637
10:09:01|0.6659
10:09:02|0.66567
10:09:03|0.66567
10:09:04|0.66605
10:09:04|0.66603
10:09:06|0.66548
10:09:06|0.66472
10:09:08|0.66519
10:09:09|0.66515
10:09:10|0.66641
10:09:11|0.66656
10:09:11|0.66678
10:09:13|0.66695
10:09:14|0.66695
10:09:16|0.66632
10:09:17|0.66705
10:09:18|0.66791
10:09:19|0.66707
10:09:19|0.66759
10:09:21|0.66786
10:09:22|0.66807
10:09:23|0.66815
10:09:24|0.66813
10:09:25|0.66844
10:09:26|0.66697
10:09:27|0.66767
10:09:28|0.66728
10:09:29|0.66745
10:09:30|0.66761
10:09:31|0.66698
10:09:32|0.66686
10:09:33|0.66613
10:09:34|0.66607
10:09:35|0.66636
10:09:36|0.66635
10:09:37|0.66695
10:09:38|0.66609
10:09:39|0.66607
10:09:40|0.66547
10:09:41|0.66601
10:09:42|0.66484
10:09:43|0.66464
10:09:44|0.66464
10:09:45|0.66497
10:09:46|0.66435
10:09:47|0.66497
10:09:49|0.66498
10:09:49|0.66496
10:09:50|0.66496
10:09:51|0.66448
10:09:52|0.66448
10:09:53|0.66524
10:09:54|0.66539
10:09:55|0.66534
10:09:56|0.66529
10:09:57|0.66531
10:09:58|0.66477
10:09:59|0.66536
10:10:00|0.66536
10:10:01|0.66576
10:10:02|0.66496
10:10:03|0.66496
10:10:04|0.6653
10:10:05|0.66529
10:10:06|0.66522
10:10:07|0.664
10:10:09|0.66425
10:10:10|0.66424
10:10:11|0.66439
10:10:12|0.66406
10:10:13|0.6638
10:10:14|0.66383
10:10:15|0.66424
10:10:16|0.66387
10:10:17|0.66399
10:10:18|0.66399
10:10:19|0.66426
10:10:20|0.66426
10:10:22|0.66425
10:10:24|0.66423
10:10:25|0.66368
10:10:25|0.66319
10:10:27|0.66297
10:10:28|0.66347
10:10:30|0.66349
10:10:31|0.66388
10:10:31|0.66382
10:10:33|0.66351
10:10:35|0.66373
10:10:36|0.66347
10:10:37|0.66356
10:10:38|0.66381
10:10:40|0.66324
10:10:40|0.66404
10:10:41|0.66451
10:10:42|0.66451
10:10:43|0.6657
10:10:44|0.66497
10:10:45|0.66463
10:10:46|0.66474
10:10:47|0.66474
10:10:48|0.66436
10:10:49|0.66481
10:10:50|0.66481
10:10:51|0.66469
10:10:52|0.66434
10:10:53|0.66419
10:10:54|0.66398
10:10:55|0.66425
10:10:56|0.66303
10:10:57|0.66358
10:10:58|0.66399
10:10:59|0.66422
10:11:00|0.66422
10:11:01|0.66348
10:11:02|0.66348
10:11:03|0.66377
10:11:04|0.66439
10:11:05|0.66496
10:11:06|0.66422
10:11:07|0.6644
10:11:08|0.6648
10:11:09|0.66486
10:11:11|0.66526
10:11:12|0.66601
10:11:13|0.66556
10:11:14|0.66568
10:11:15|0.66575
10:11:16|0.6664
10:11:17|0.6664
10:11:18|0.66657
10:11:19|0.66667
10:11:20|0.66667
10:11:21|0.66713
10:11:23|0.66714
10:11:24|0.66769
10:11:26|0.66607
10:11:27|0.66662
10:11:27|0.66641
10:11:28|0.66607
10:11:29|0.66606
10:11:30|0.66532
10:11:32|0.665
10:11:34|0.66526
10:11:35|0.66553
10:11:36|0.66553
10:11:37|0.66616
10:11:39|0.66616
10:11:39|0.66612
10:11:41|0.66602
10:11:42|0.666
10:11:42|0.666
10:11:43|0.66525
10:11:45|0.66594
10:11:46|0.66594
10:11:47|0.66649
10:11:47|0.66589
10:11:48|0.66668
10:11:49|0.66667
10:11:51|0.66589
10:11:52|0.66639
10:11:52|0.66598
10:11:54|0.66598
10:11:54|0.66598
10:11:55|0.66598
10:11:57|0.66712
10:11:57|0.66667
10:11:59|0.6667
10:12:00|0.66647
10:12:00|0.66668
10:12:01|0.66676
10:12:02|0.66676
10:12:04|0.66722
10:12:04|0.66722
10:12:06|0.66737
10:12:07|0.66721
10:12:07|0.66758
10:12:09|0.66691
10:12:10|0.66709
10:12:10|0.66714
10:12:11|0.66757
10:12:12|0.66757
10:12:13|0.66757
10:12:15|0.66757
10:12:16|0.6677
10:12:16|0.66791
10:12:17|0.6676
10:12:18|0.66754
10:12:20|0.66775
10:12:21|0.66762
10:12:21|0.66778
10:12:24|0.6678
10:12:25|0.66807
10:12:27|0.66805
10:12:27|0.66805
10:12:30|0.66718
10:12:30|0.66625
10:12:32|0.66627
10:12:33|0.66597
10:12:34|0.66597
10:12:35|0.66638
10:12:35|0.66596
10:12:37|0.66621
10:12:37|0.66635
10:12:39|0.66698
10:12:40|0.66599
10:12:40|0.66599
10:12:42|0.66667
10:12:43|0.66622
10:12:44|0.66694
10:12:45|0.66662
10:12:45|0.6667
10:12:46|0.66665
10:12:48|0.66692
10:12:48|0.66692
10:12:50|0.66668
10:12:51|0.6667
10:12:52|0.66664
10:12:53|0.667
10:12:53|0.6672
10:12:55|0.66684
10:12:55|0.66732
10:12:56|0.66732
10:12:57|0.66682
10:12:58|0.66682
10:13:00|0.66682
10:13:00|0.66773
10:13:01|0.66773
10:13:02|0.66734
10:13:03|0.66705
10:13:04|0.66726
10:13:05|0.66698
10:13:06|0.66697
10:13:08|0.66696
10:13:09|0.66614
10:13:10|0.66614
10:13:10|0.66669
10:13:11|0.66669
10:13:13|0.66599
10:13:14|0.66596
10:13:15|0.66574
10:13:15|0.66575
10:13:17|0.66575
10:13:17|0.66574
10:13:18|0.66574
10:13:19|0.66635
10:13:21|0.66577
10:13:21|0.66578
10:13:22|0.66647
10:13:25|0.6667
10:13:25|0.66654
10:13:27|0.66654
10:13:27|0.6667
10:13:29|0.66664
10:13:30|0.66672
10:13:31|0.66663
10:13:32|0.66655
10:13:32|0.66622
10:13:33|0.66575
10:13:35|0.66613
10:13:36|0.66612
10:13:37|0.66612
10:13:38|0.66612
10:13:39|0.66613
10:13:40|0.66612
10:13:41|0.66613
10:13:42|0.66671
10:13:43|0.6659
10:13:44|0.6659
10:13:45|0.6664
10:13:46|0.66648
10:13:47|0.66649
10:13:48|0.66625
10:13:49|0.66627
10:13:55|0.66612
10:13:56|0.66612
10:13:57|0.66655
10:13:59|0.66611
10:14:00|0.66655
10:14:01|0.66661
10:14:02|0.66628
10:14:03|0.66628
10:14:04|0.66636
10:14:05|0.66655
10:14:06|0.66644
10:14:07|0.6666
10:14:08|0.66603
10:14:09|0.66657
10:14:10|0.6659
10:14:11|0.66603
10:14:11|0.66603
10:14:13|0.66603
10:14:13|0.66534
10:14:15|0.66535
10:14:16|0.6656
10:14:16|0.66537
10:14:18|0.66554
10:14:19|0.66554
10:14:20|0.66533
10:14:21|0.66533
10:14:22|0.66525
10:14:23|0.665
10:14:24|0.6648
10:14:26|0.6648
10:14:27|0.66475
10:14:28|0.6654
10:14:29|0.6654
10:14:30|0.66535
10:14:31|0.66496
10:14:33|0.66475
10:14:33|0.6644
10:14:35|0.66456
10:14:36|0.66429
10:14:36|0.66387
10:14:38|0.66372
10:14:39|0.66415
10:14:40|0.664
10:14:40|0.66424
10:14:41|0.66424
10:14:43|0.664
10:14:44|0.664
10:14:44|0.664
10:14:46|0.664
10:14:46|0.664
10:14:48|0.664
10:14:49|0.6639
10:14:49|0.66358
10:14:51|0.66301
10:14:51|0.66348
10:14:54|0.66358
10:14:55|0.66315
10:14:56|0.66355
10:14:57|0.66318
10:14:57|0.66348
10:14:58|0.66375
10:14:59|0.66433
10:15:01|0.66432
10:15:01|0.66316
10:15:02|0.66273
10:15:04|0.663
10:15:04|0.66308
10:15:06|0.66318
10:15:06|0.66318
10:15:07|0.66268
10:15:09|0.66318
10:15:10|0.66292
10:15:10|0.66293
10:15:11|0.66303
10:15:12|0.66314
10:15:14|0.6626
10:15:15|0.66269
10:15:16|0.6631
10:15:16|0.66337
10:15:18|0.66339
10:15:18|0.66344
10:15:19|0.66429
10:15:21|0.66429
10:15:21|0.66381
10:15:22|0.6643
10:15:23|0.66422
10:15:24|0.66487
10:15:27|0.66599
10:15:28|0.66543
10:15:29|0.66516
10:15:31|0.66543
10:15:33|0.6646
10:15:34|0.66382
10:15:34|0.66382
10:15:36|0.66397
10:15:37|0.66399
10:15:39|0.66454
10:15:39|0.66401
10:15:41|0.66425
10:15:42|0.66355
10:15:44|0.66349
10:15:45|0.66349
10:15:46|0.66299
10:15:48|0.66404
10:15:49|0.66369
10:15:49|0.66314
10:15:51|0.66393
10:15:52|0.66347
10:15:52|0.66344
10:15:54|0.66314
10:15:54|0.66306
10:15:56|0.66298
10:15:57|0.66285
10:15:58|0.66296
10:15:59|0.6582
10:16:00|0.65912
10:16:00|0.65861
10:16:01|0.65948
10:16:02|0.66103
10:16:04|0.66243
10:16:05|0.6626
10:16:06|0.66199
10:16:06|0.66158
10:16:09|0.66152
10:16:09|0.66149
10:16:10|0.66107
10:16:11|0.66133
10:16:12|0.66149
10:16:13|0.66147
10:16:14|0.66145
10:16:15|0.66148
10:16:16|0.6609
10:16:17|0.66086
10:16:18|0.66
10:16:19|0.66048
10:16:21|0.66024
10:16:22|0.66028
10:16:23|0.6608
10:16:24|0.66059
10:16:25|0.66041
10:16:26|0.66074
10:16:27|0.66028
10:16:29|0.66028
10:16:31|0.66
10:16:32|0.66023
10:16:33|0.66
10:16:34|0.66111
10:16:36|0.66098
10:16:36|0.6614
10:16:37|0.66139
10:16:38|0.66155
10:16:39|0.662
10:16:40|0.6628
10:16:42|0.6627
10:16:42|0.66262
10:16:43|0.66169
10:16:44|0.66177
10:16:45|0.66177
10:16:46|0.66176
10:16:47|0.66318
10:16:48|0.66294
10:16:49|0.66284
10:16:50|0.66243
10:16:51|0.66242
10:16:52|0.66306
10:16:53|0.66264
10:16:55|0.66319
10:16:56|0.66358
10:16:57|0.66383
10:16:58|0.66391
10:17:00|0.66439
10:17:01|0.66425
10:17:02|0.66434
10:17:03|0.66492
10:17:04|0.66472
10:17:05|0.66453
10:17:06|0.66414
10:17:07|0.66451
10:17:08|0.6645
10:17:09|0.66348
10:17:10|0.66371
10:17:11|0.66378
10:17:12|0.66382
10:17:13|0.66304
10:17:14|0.66395
10:17:15|0.66329
10:17:16|0.66281
10:17:17|0.66281
10:17:17|0.66253
10:17:20|0.66323
10:17:20|0.6633
10:17:21|0.66302
10:17:22|0.66302
10:17:23|0.66287
10:17:24|0.66302
10:17:25|0.66323
10:17:26|0.663
10:17:28|0.66306
10:17:30|0.66367
10:17:31|0.66307
10:17:32|0.66304
10:17:34|0.66365
10:17:34|0.66412
10:17:36|0.66388
10:17:38|0.66413
10:17:39|0.66397
10:17:39|0.66408
10:17:40|0.66432
10:17:42|0.66484
10:17:42|0.66492
10:17:43|0.66491
10:17:45|0.66447
10:17:46|0.66467
10:17:47|0.66529
10:17:48|0.66574
10:17:49|0.66546
10:17:50|0.66595
10:17:51|0.66559
10:17:52|0.66588
10:17:53|0.66588
10:17:54|0.6658
10:17:55|0.66574
10:17:57|0.66616
10:17:58|0.66626
10:17:58|0.66668
10:18:00|0.66668
10:18:01|0.66506
10:18:02|0.66583
10:18:03|0.66504
10:18:04|0.66593
10:18:05|0.66655
10:18:06|0.66695
10:18:07|0.66695
10:18:08|0.66757
10:18:09|0.66677
10:18:10|0.66796
10:18:11|0.66665
10:18:12|0.66684
10:18:13|0.66692
10:18:14|0.66701
10:18:15|0.66791
10:18:16|0.66697
10:18:17|0.66746
10:18:18|0.66746
10:18:19|0.667
10:18:20|0.66668
10:18:21|0.6661
10:18:22|0.66779
10:18:23|0.66779
10:18:24|0.66779
10:18:25|0.66693
10:18:26|0.66725
10:18:27|0.66701
10:18:28|0.66772
10:18:30|0.66795
10:18:31|0.6681
10:18:33|0.66729
10:18:35|0.66795
10:18:36|0.66871
10:18:37|0.66849
10:18:38|0.66832
10:18:40|0.66846
10:18:41|0.66834
10:18:41|0.66882
10:18:43|0.66895
10:18:44|0.66908
10:18:45|0.67016
10:18:46|0.67052
10:18:46|0.67052
10:18:48|0.67078
10:18:49|0.6706
10:18:50|0.66985
10:18:51|0.66954
10:18:52|0.66977
10:18:53|0.67012
10:18:54|0.66977
10:18:55|0.66997
10:18:56|0.67002
10:18:57|0.6707
10:18:58|0.6707
10:18:59|0.67022
10:19:00|0.67024
10:19:01|0.67065
10:19:02|0.67127
10:19:03|0.67107
10:19:04|0.67025
10:19:05|0.67111
10:19:06|0.67095
10:19:07|0.67127
10:19:08|0.67127
10:19:09|0.67187
10:19:10|0.67158
10:19:11|0.67207
10:19:12|0.67096
10:19:13|0.67075
10:19:14|0.67156
10:19:15|0.67075
10:19:16|0.67075
10:19:17|0.67152
10:19:18|0.67079
10:19:19|0.67123
10:19:20|0.67154
10:19:21|0.67144
10:19:22|0.671
10:19:24|0.6708
10:19:25|0.6713
10:19:26|0.67135
10:19:26|0.6712
10:19:27|0.6712
10:19:29|0.67107
10:19:29|0.67076
10:19:32|0.67101
10:19:32|0.67022
10:19:34|0.67052
10:19:34|0.66973
10:19:36|0.67021
10:19:36|0.67026
10:19:38|0.66973
10:19:40|0.66953
10:19:41|0.66953
10:19:42|0.66916
10:19:43|0.67012
10:19:44|0.66982
10:19:46|0.66995
10:19:47|0.66976
10:19:48|0.66936
10:19:49|0.6691
10:19:50|0.6691
10:19:51|0.66939
10:19:52|0.66935
10:19:54|0.66938
10:19:54|0.66946
10:19:55|0.66916
10:19:56|0.66937
10:19:57|0.66946
10:19:58|0.66945
10:19:59|0.66829
10:20:00|0.66822
10:20:01|0.66802
10:20:02|0.66883
10:20:03|0.66827
10:20:04|0.66821
10:20:05|0.66763
10:20:06|0.66753
10:20:08|0.66812
10:20:08|0.668
10:20:10|0.6685
10:20:11|0.66889
10:20:12|0.66898
10:20:13|0.66866
10:20:14|0.66866
10:20:15|0.66938
10:20:16|0.66999
10:20:17|0.66999
10:20:18|0.66961
10:20:19|0.67
10:20:20|0.66972
10:20:21|0.66931
10:20:22|0.66931
10:20:23|0.66931
10:20:24|0.66946
10:20:25|0.66996
10:20:26|0.67
10:20:27|0.66975
10:20:28|0.66939
10:20:29|0.66939
10:20:30|0.66939
10:20:31|0.66975
10:20:33|0.67001
10:20:35|0.67082
10:20:35|0.67093
10:20:36|0.67015
10:20:37|0.67101
10:20:39|0.67101
10:20:40|0.67057
10:20:41|0.67101
10:20:41|0.67059
10:20:43|0.66972
10:20:45|0.67053
10:20:45|0.66966
10:20:46|0.66991
10:20:47|0.66965
10:20:48|0.6702
10:20:49|0.66973
10:20:50|0.67016
10:20:51|0.66965
10:20:53|0.66865
10:20:54|0.66921
10:20:55|0.66888
10:20:56|0.66955
10:20:57|0.66956
10:20:58|0.66954
10:20:59|0.66954
10:21:00|0.66948
10:21:01|0.66891
10:21:02|0.66891
10:21:03|0.6692
10:21:04|0.66948
10:21:05|0.66935
10:21:07|0.66936
10:21:08|0.67002
10:21:09|0.66976
10:21:10|0.66976
10:21:11|0.66969
10:21:12|0.66977
10:21:13|0.67027
10:21:13|0.66997
10:21:14|0.67042
10:21:16|0.67045
10:21:16|0.67081
10:21:18|0.6706
10:21:19|0.67073
10:21:19|0.67073
10:21:20|0.67073
10:21:22|0.67089
10:21:22|0.67073
10:21:24|0.67059
10:21:25|0.67071
10:21:25|0.67044
10:21:27|0.66982
10:21:28|0.66982
10:21:28|0.66982
10:21:30|0.67026
10:21:31|0.67026
10:21:33|0.67012
10:21:34|0.6696
10:21:36|0.67004
10:21:38|0.66969
10:21:40|0.67012
10:21:41|0.6701
10:21:42|0.66951
10:21:44|0.67
10:21:44|0.66949
10:21:46|0.66953
10:21:47|0.66921
10:21:48|0.6695
10:21:49|0.66916
10:21:50|0.66907
10:21:51|0.669
10:21:52|0.66943
10:21:53|0.66916
10:21:54|0.66916
10:21:56|0.66977
10:21:57|0.66977
10:21:59|0.66977
10:22:00|0.66945
10:22:00|0.669
10:22:02|0.66942
10:22:03|0.66999
10:22:04|0.66967
10:22:05|0.66966
10:22:06|0.66998
10:22:06|0.66998
10:22:07|0.66982
10:22:08|0.67
10:22:09|0.66998
10:22:11|0.66984
10:22:11|0.66984
10:22:13|0.66982
10:22:15|0.67
10:22:15|0.67
10:22:16|0.67
10:22:18|0.67
10:22:18|0.67071
10:22:19|0.6707
10:22:20|0.6707
10:22:21|0.67071
10:22:22|0.67
10:22:23|0.67003
10:22:25|0.67056
10:22:25|0.67056
10:22:26|0.67003
10:22:27|0.66982
10:22:28|0.66995
10:22:29|0.66983
10:22:30|0.66925
10:22:31|0.66965
10:22:33|0.66964
10:22:35|0.66994
10:22:37|0.66994
10:22:38|0.67002
10:22:39|0.67002
10:22:40|0.67065
10:22:41|0.67056
10:22:42|0.66967
10:22:43|0.66946
10:22:44|0.67005
10:22:46|0.6696
10:22:46|0.66994
10:22:48|0.67036
10:22:48|0.66984
10:22:49|0.6698
10:22:50|0.6698
10:22:51|0.66958
10:22:53|0.67005
10:22:53|0.67041
10:22:54|0.67001
10:22:55|0.6694
10:22:56|0.6694
10:22:57|0.67011
10:22:58|0.67011
10:22:59|0.6694
10:23:00|0.66994
10:23:01|0.67015
10:23:02|0.66993
10:23:04|0.67099
10:23:05|0.67057
10:23:06|0.67061
10:23:07|0.671
10:23:08|0.67091
10:23:09|0.67081
10:23:10|0.6709
10:23:11|0.67033
10:23:12|0.67094
10:23:13|0.67016
10:23:14|0.67087
10:23:15|0.66985
10:23:16|0.66984
10:23:17|0.66975
10:23:18|0.66992
10:23:19|0.66992
10:23:20|0.66992
10:23:21|0.67016
10:23:22|0.67024
10:23:23|0.66994
10:23:24|0.67024
10:23:25|0.6699
10:23:26|0.67049
10:23:27|0.66999
10:23:28|0.67047
10:23:29|0.67073
10:23:30|0.67119
10:23:31|0.67084
10:23:32|0.67119
10:23:33|0.67102
10:23:35|0.67119
10:23:37|0.67191
10:23:38|0.67178
10:23:38|0.67178
10:23:40|0.67162
10:23:41|0.67131
10:23:42|0.67227
10:23:43|0.673
10:23:44|0.67269
10:23:45|0.673
10:23:46|0.67293
10:23:47|0.67251
10:23:48|0.67294
10:23:49|0.67294
10:23:50|0.67298
10:23:51|0.67303
10:23:52|0.67303
10:23:53|0.67315
10:23:54|0.67306
10:23:56|0.67248
10:23:57|0.67319
10:23:58|0.67315
10:23:58|0.67278
10:24:00|0.67298
10:24:01|0.67285
10:24:02|0.67307
10:24:03|0.67307
10:24:04|0.67361
10:24:04|0.67361
10:24:05|0.6726
10:24:06|0.6729
10:24:07|0.67286
10:24:08|0.67251
10:24:09|0.67309
10:24:10|0.67342
10:24:12|0.67342
10:24:13|0.67343
10:24:14|0.67407
10:24:15|0.67433
10:24:16|0.67458
10:24:17|0.67458
10:24:18|0.6747
10:24:19|0.67459
10:24:20|0.67463
10:24:21|0.67441
10:24:22|0.67459
10:24:23|0.67387
10:24:24|0.67378
10:24:25|0.67408
10:24:26|0.67375
10:24:27|0.67403
10:24:28|0.67414
10:24:29|0.67378
10:24:30|0.67397
10:24:31|0.67445
10:24:32|0.67402
10:24:33|0.67404
10:24:34|0.674
10:24:36|0.67476
10:24:38|0.67537
10:24:39|0.67591
10:24:41|0.67616
10:24:41|0.67628
10:24:43|0.67632
10:24:44|0.67623
10:24:45|0.6756
10:24:46|0.67591
10:24:47|0.67601
10:24:48|0.67627
10:24:49|0.67575
10:24:50|0.67552
10:24:51|0.676
10:24:53|0.67617
10:24:53|0.6758
10:24:55|0.6758
10:24:56|0.67588
10:24:57|0.67617
10:24:58|0.67509
10:25:00|0.67516
10:25:00|0.67546
10:25:01|0.67517
10:25:02|0.67518
10:25:04|0.675
10:25:05|0.675
10:25:06|0.67507
10:25:07|0.67542
10:25:07|0.67507
10:25:08|0.67537
10:25:09|0.67539
10:25:11|0.67519
10:25:11|0.67414
10:25:12|0.67456
10:25:13|0.67415
10:25:15|0.67405
10:25:16|0.67393
10:25:17|0.6741
10:25:18|0.67354
10:25:19|0.67391
10:25:20|0.67376
10:25:21|0.6738
10:25:22|0.6738
10:25:23|0.67354
10:25:24|0.67376
10:25:25|0.6736
10:25:26|0.67331
10:25:27|0.67331
10:25:28|0.67264
10:25:29|0.67301
10:25:30|0.6734
10:25:31|0.67376
10:25:32|0.67376
10:25:33|0.67304
10:25:34|0.6729
10:25:36|0.6729
10:25:38|0.67276
10:25:40|0.6728
10:25:41|0.67341
10:25:42|0.67463
10:25:43|0.67392
10:25:45|0.67415
10:25:46|0.67437
10:25:46|0.67437
10:25:47|0.67392
10:25:49|0.674
10:25:50|0.67364
10:25:51|0.67435
10:25:52|0.67385
10:25:53|0.67441
10:25:53|0.674
10:25:55|0.6739
10:25:55|0.6739
10:25:57|0.6739
10:25:59|0.6739
10:26:01|0.67435
10:26:01|0.67372
10:26:02|0.67396
10:26:03|0.67393
10:26:04|0.674
10:26:05|0.67312
10:26:06|0.67256
10:26:07|0.67255
10:26:08|0.67255
10:26:09|0.67263
10:26:10|0.67231
10:26:11|0.67255
10:26:12|0.67293
10:26:13|0.67334
10:26:14|0.67277
10:26:15|0.67279
10:26:16|0.67279
10:26:17|0.67349
10:26:18|0.67354
10:26:19|0.67296
10:26:20|0.67281
10:26:21|0.67283
10:26:22|0.67283
10:26:23|0.67332
10:26:24|0.67296
10:26:25|0.67332
10:26:26|0.67379
10:26:27|0.67365
10:26:28|0.67402
10:26:29|0.67406
10:26:30|0.67406
10:26:31|0.67362
10:26:32|0.6733
10:26:33|0.6733
10:26:34|0.67365
10:26:35|0.67404
10:26:37|0.67403
10:26:39|0.67403
10:26:41|0.674
10:26:42|0.67352
10:26:44|0.67402
10:26:45|0.67402
10:26:47|0.67334
10:26:48|0.67222
10:26:49|0.6728
10:26:50|0.67254
10:26:51|0.673
10:26:52|0.67203
10:26:53|0.67245
10:26:54|0.67323
10:26:55|0.6734
10:26:56|0.67327
10:26:58|0.67347
10:26:59|0.6737
10:27:00|0.67346
10:27:01|0.67288
10:27:02|0.6728
10:27:03|0.6728
10:27:04|0.6728
10:27:05|0.6728
10:27:07|0.67352
10:27:08|0.67354
10:27:09|0.67318
10:27:10|0.67362
10:27:11|0.67375
10:27:13|0.67354
10:27:13|0.67362
10:27:15|0.6744
10:27:15|0.6744
10:27:17|0.67437
10:27:18|0.67376
10:27:20|0.67388
10:27:21|0.67354
10:27:22|0.67324
10:27:23|0.67362
10:27:23|0.67374
10:27:25|0.67374
10:27:26|0.67373
10:27:26|0.67369
10:27:27|0.67396
10:27:29|0.67388
10:27:30|0.67426
10:27:31|0.67424
10:27:32|0.67391
10:27:33|0.67544
10:27:33|0.67447
10:27:35|0.67524
10:27:36|0.67497
10:27:37|0.67542
10:27:39|0.6748
10:27:41|0.6754
10:27:42|0.67441
10:27:42|0.67307
10:27:44|0.67381
10:27:45|0.67408
10:27:47|0.67391
10:27:48|0.6741
10:27:49|0.6738
10:27:49|0.67379
10:27:51|0.67382
10:27:52|0.67388
10:27:53|0.67435
10:27:53|0.67457
10:27:55|0.67457
10:27:56|0.67457
10:27:58|0.67421
10:27:59|0.67457
10:27:59|0.67457
10:28:00|0.67426
10:28:02|0.67426
10:28:03|0.67426
10:28:04|0.67426
10:28:05|0.67457
10:28:05|0.67478
10:28:06|0.67476
10:28:08|0.6747
10:28:08|0.67471
10:28:09|0.67443
10:28:11|0.67443
10:28:12|0.67391
10:28:12|0.67388
10:28:14|0.67408
10:28:14|0.67408
10:28:16|0.67407
10:28:16|0.67407
10:28:17|0.67382
10:28:18|0.67391
10:28:20|0.67365
10:28:20|0.6737
10:28:21|0.6737
10:28:22|0.67358
10:28:23|0.67393
10:28:25|0.67487
10:28:25|0.675
10:28:27|0.67396
10:28:28|0.67479
10:28:29|0.67447
10:28:30|0.674
10:28:31|0.674
10:28:32|0.67446
10:28:33|0.6733
10:28:34|0.67261
10:28:35|0.67261
10:28:36|0.67236
10:28:37|0.67201
10:28:38|0.672
10:28:40|0.67184
10:28:42|0.67148
10:28:43|0.66991
10:28:44|0.67049
10:28:45|0.67051
10:28:46|0.67095
10:28:47|0.67133
10:28:48|0.67105
10:28:49|0.6713
10:28:50|0.67121
10:28:51|0.67113
10:28:52|0.67056
10:28:53|0.67068
10:28:54|0.67076
10:28:56|0.67129
10:28:57|0.67121
10:28:58|0.6713
10:29:00|0.67142
10:29:01|0.67142
10:29:03|0.67036
10:29:03|0.67037
10:29:05|0.67082
10:29:06|0.67095
10:29:07|0.67098
10:29:08|0.67044
10:29:09|0.66982
10:29:10|0.67017
10:29:11|0.67112
10:29:12|0.67131
10:29:13|0.67089
10:29:14|0.67131
10:29:15|0.67038
10:29:16|0.67048
10:29:17|0.67065
10:29:18|0.67047
10:29:19|0.6706
10:29:21|0.67085
10:29:22|0.67129
10:29:24|0.67068
10:29:24|0.67177
10:29:25|0.67138
10:29:26|0.67199
10:29:27|0.67199
10:29:28|0.6714
10:29:29|0.67158
10:29:30|0.67138
10:29:31|0.67106
10:29:32|0.67127
10:29:33|0.67128
10:29:34|0.67097
10:29:35|0.67128
10:29:36|0.67128
10:29:37|0.67209
10:29:38|0.67179
10:29:40|0.67184
10:29:42|0.67162
10:29:43|0.67162
10:29:44|0.67212
10:29:46|0.67207
10:29:48|0.67181
10:29:49|0.67213
10:29:50|0.67162
10:29:51|0.67162
10:29:52|0.67162
10:29:53|0.67109
10:29:54|0.67109
10:29:55|0.67121
10:29:56|0.67121
10:29:57|0.67137
10:29:58|0.67152
10:29:59|0.67097
10:30:00|0.67068
10:30:01|0.67109
10:30:02|0.67079
10:30:03|0.67207
10:30:04|0.67172
10:30:05|0.67183
10:30:06|0.67183
10:30:07|0.67168
10:30:08|0.67209
10:30:09|0.67208
10:30:10|0.6723
10:30:11|0.67193
10:30:12|0.6718
10:30:13|0.67229
10:30:14|0.67235
10:30:15|0.67235
10:30:16|0.67365
10:30:17|0.67346
10:30:18|0.67422
10:30:19|0.67291
10:30:20|0.67343
10:30:21|0.6721
10:30:22|0.67326
10:30:23|0.67292
10:30:24|0.67351
10:30:25|0.67311
10:30:26|0.67314
10:30:27|0.67348
10:30:28|0.67344
10:30:29|0.67348
10:30:30|0.67338
10:30:31|0.67314
10:30:32|0.67293
10:30:33|0.6734
10:30:34|0.67342
10:30:35|0.67321
10:30:36|0.67292
10:30:37|0.67318
10:30:38|0.67318
10:30:39|0.67279
10:30:41|0.67302
10:30:43|0.67332
10:30:45|0.67312
10:30:46|0.67274
10:30:47|0.67345
10:30:48|0.67359
10:30:49|0.67377
10:30:50|0.67377
10:30:51|0.6737
10:30:52|0.67347
10:30:53|0.67301
10:30:54|0.67351
10:30:56|0.6732
10:30:57|0.67345
10:30:57|0.67294
10:30:59|0.67318
10:31:00|0.67256
10:31:01|0.67256
10:31:02|0.673
10:31:03|0.67308
10:31:04|0.67297
10:31:05|0.67352
10:31:06|0.6735
10:31:07|0.67354
10:31:08|0.67432
10:31:09|0.67494
10:31:10|0.67553
10:31:12|0.67563
10:31:12|0.6755
10:31:13|0.67559
10:31:15|0.67555
10:31:15|0.67569
10:31:17|0.67561
10:31:18|0.67551
10:31:18|0.67516
10:31:19|0.67545
10:31:20|0.67546
10:31:22|0.67546
10:31:22|0.67551
10:31:24|0.67531
10:31:25|0.67544
10:31:25|0.67545
10:31:26|0.67585
10:31:27|0.67587
10:31:28|0.67547
10:31:29|0.67588
10:31:30|0.67584
10:31:31|0.67569
10:31:33|0.67571
10:31:33|0.67573
10:31:34|0.67573
10:31:35|0.67546
10:31:36|0.67571
10:31:37|0.67569
10:31:38|0.67569
10:31:39|0.6757
10:31:40|0.67571
10:31:43|0.67656
10:31:44|0.67612
10:31:46|0.67586
10:31:48|0.67639
10:31:48|0.67569
10:31:50|0.67637
10:31:52|0.6766
10:31:54|0.67632
10:31:55|0.67618
10:31:55|0.67633
10:31:57|0.67627
10:31:57|0.6762
10:31:59|0.67604
10:32:00|0.67634
10:32:01|0.67634
10:32:03|0.67599
10:32:03|0.67623
10:32:04|0.67622
10:32:06|0.67501
10:32:07|0.67475
10:32:08|0.67438
10:32:09|0.67385
10:32:11|0.67385
10:32:12|0.6741
10:32:13|0.67425
10:32:14|0.67425
10:32:15|0.67354
10:32:16|0.67418
10:32:17|0.67425
10:32:17|0.67492
10:32:19|0.67492
10:32:20|0.67492
10:32:21|0.67511
10:32:22|0.67513
10:32:23|0.67519
10:32:24|0.67521
10:32:24|0.67529
10:32:25|0.67477
10:32:26|0.67529
10:32:28|0.67521
10:32:28|0.67527
10:32:30|0.67486
10:32:31|0.67466
10:32:32|0.67516
10:32:33|0.67516
10:32:34|0.67522
10:32:35|0.67521
10:32:35|0.67471
10:32:37|0.67515
10:32:38|0.675
10:32:39|0.67511
10:32:39|0.67514
10:32:41|0.67512
10:32:42|0.67512
10:32:44|0.675
10:32:46|0.67375
10:32:47|0.67384
10:32:48|0.6738
10:32:48|0.67386
10:32:51|0.6741
10:32:51|0.6741
10:32:53|0.67388
10:32:54|0.6742
10:32:54|0.6742
10:32:55|0.6742
10:32:56|0.67419
10:32:57|0.6741
10:32:59|0.6744
10:32:59|0.6744
10:33:01|0.6744
10:33:02|0.67356
10:33:03|0.67356
10:33:04|0.67356
10:33:05|0.67358
10:33:06|0.67357
10:33:07|0.67386
10:33:08|0.67326
10:33:09|0.67394
10:33:10|0.67391
10:33:11|0.67378
10:33:13|0.67373
10:33:13|0.67307
10:33:15|0.67291
10:33:15|0.67232
10:33:17|0.67243
10:33:17|0.67263
10:33:19|0.6719
10:33:20|0.67222
10:33:21|0.67224
10:33:22|0.67222
10:33:23|0.67168
10:33:24|0.67199
10:33:25|0.6725
10:33:26|0.67204
10:33:27|0.67205
10:33:28|0.67224
10:33:29|0.67205
10:33:29|0.67153
10:33:31|0.67187
10:33:31|0.67154
10:33:33|0.67181
10:33:34|0.67135
10:33:35|0.67116
10:33:36|0.67065
10:33:37|0.67066
10:33:38|0.67075
10:33:38|0.67083
10:33:40|0.67056
10:33:41|0.67052
10:33:41|0.67051
10:33:43|0.67052
10:33:45|0.67107
10:33:46|0.6712
10:33:47|0.67076
10:33:49|0.67078
10:33:51|0.6708
10:33:53|0.67052
10:33:54|0.67081
10:33:54|0.67078
10:33:55|0.67076
10:33:57|0.67048
10:33:57|0.67075
10:33:58|0.67155
10:34:00|0.67107
10:34:02|0.67066
10:34:04|0.67092
10:34:04|0.67098
10:34:06|0.67067
10:34:08|0.671
10:34:08|0.6707
10:34:10|0.67101
10:34:11|0.6704
10:34:12|0.6709
10:34:13|0.6709
10:34:14|0.67135
10:34:15|0.67147
10:34:17|0.67078
10:34:18|0.67081
10:34:19|0.67078
10:34:20|0.67092
10:34:20|0.67092
10:34:22|0.67084
10:34:22|0.67092
10:34:24|0.67121
10:34:25|0.67149
10:34:26|0.67147
10:34:27|0.67092
10:34:28|0.67128
10:34:29|0.67115
10:34:30|0.67113
10:34:30|0.67102
10:34:31|0.67102
10:34:33|0.67139
10:34:34|0.67139
10:34:34|0.67101
10:34:36|0.67123
10:34:37|0.67108
10:34:38|0.67132
10:34:40|0.67128
10:34:41|0.67155
10:34:42|0.67163
10:34:43|0.67162
10:34:44|0.67162
10:34:46|0.67201
10:34:48|0.67277
10:34:50|0.67386
10:34:51|0.67401
10:34:52|0.67391
10:34:53|0.67404
10:34:54|0.674
10:34:55|0.674
10:34:56|0.67438
10:34:58|0.67438
10:34:59|0.67438
10:34:59|0.67435
10:35:01|0.67438
10:35:02|0.67435
10:35:02|0.6741
10:35:04|0.67499
10:35:05|0.67499
10:35:06|0.67461
10:35:07|0.6746
10:35:08|0.67461
10:35:09|0.67474
10:35:09|0.6746
10:35:11|0.67462
10:35:13|0.67466
10:35:13|0.67479
10:35:14|0.67388
10:35:15|0.6735
10:35:17|0.67412
10:35:18|0.67489
10:35:18|0.6749
10:35:20|0.6749
10:35:20|0.6749
10:35:21|0.67492
10:35:23|0.6749
10:35:23|0.67489
10:35:24|0.67489
10:35:25|0.67492
10:35:27|0.67468
10:35:27|0.67489
10:35:28|0.67474
10:35:29|0.67489
10:35:30|0.67478
10:35:31|0.67468
10:35:32|0.6746
10:35:33|0.67359
10:35:34|0.67338
10:35:35|0.67359
10:35:38|0.67296
10:35:38|0.67344
10:35:39|0.67346
10:35:40|0.67346
10:35:41|0.67344
10:35:42|0.67337
10:35:43|0.67342
10:35:44|0.67308
10:35:45|0.67308
10:35:47|0.67423
10:35:49|0.67452
10:35:50|0.67449
10:35:52|0.67446
10:35:53|0.67393
10:35:54|0.67433
10:35:55|0.6743
10:35:56|0.67423
10:35:57|0.67442
10:35:58|0.67384
10:35:59|0.67416
10:36:00|0.67366
10:36:01|0.67349
10:36:02|0.67416
10:36:03|0.67422
10:36:04|0.67391
10:36:05|0.67329
10:36:06|0.67345
10:36:07|0.67356
10:36:08|0.67353
10:36:09|0.67356
10:36:10|0.67411
10:36:12|0.67251
10:36:13|0.67357
10:36:14|0.67392
10:36:15|0.67392
10:36:16|0.67407
10:36:17|0.67407
10:36:18|0.67391
10:36:19|0.67393
10:36:20|0.6743
10:36:21|0.67429
10:36:22|0.67429
10:36:23|0.67424
10:36:24|0.67346
10:36:25|0.67372
10:36:26|0.67356
10:36:27|0.67383
10:36:28|0.67382
10:36:29|0.67403
10:36:30|0.6743
10:36:31|0.6743
10:36:32|0.6743
10:36:33|0.6743
10:36:34|0.67409
10:36:35|0.67473
10:36:36|0.67473
10:36:37|0.67476
10:36:38|0.67489
10:36:39|0.67476
10:36:40|0.67517
10:36:41|0.6752
10:36:42|0.67492
10:36:43|0.67401
10:36:44|0.67449
10:36:45|0.67448
10:36:46|0.67468
10:36:48|0.67448
10:36:50|0.67434
10:36:51|0.67434
10:36:52|0.67425
10:36:54|0.67379
10:36:55|0.6741
10:36:56|0.67369
10:36:59|0.67314
10:36:59|0.67368
10:37:01|0.67368
10:37:01|0.67366
10:37:03|0.67348
10:37:04|0.67381
10:37:05|0.67408
10:37:07|0.67406
10:37:07|0.67408
10:37:08|0.67408
10:37:09|0.67366
10:37:10|0.67393
10:37:11|0.67391
10:37:13|0.67458
10:37:14|0.67494
10:37:15|0.67478
10:37:16|0.67461
10:37:17|0.67511
10:37:18|0.67479
10:37:19|0.67491
10:37:20|0.67411
10:37:21|0.67462
10:37:22|0.67462
10:37:23|0.67462
10:37:24|0.6748
10:37:25|0.67508
10:37:26|0.6752
10:37:27|0.6752
10:37:28|0.67418
10:37:29|0.67435
10:37:30|0.67494
10:37:31|0.6752
10:37:32|0.67512
10:37:33|0.6755
10:37:34|0.67569
10:37:35|0.675
10:37:37|0.67528
10:37:38|0.67547
10:37:38|0.676
10:37:40|0.67597
10:37:41|0.6761
10:37:42|0.67686
10:37:43|0.6757
10:37:44|0.6767
10:37:45|0.67722
10:37:46|0.67739
10:37:47|0.67772
10:37:49|0.67749
10:37:51|0.67763
10:37:52|0.67639
10:37:53|0.67703
10:37:54|0.67722
10:37:55|0.677
10:37:56|0.67653
10:37:57|0.67719
10:37:58|0.67717
10:37:59|0.67718
10:38:00|0.67719
10:38:02|0.67722
10:38:03|0.677
10:38:03|0.67707
10:38:05|0.6771
10:38:06|0.67708
10:38:07|0.67687
10:38:08|0.67676
10:38:08|0.67673
10:38:09|0.676
10:38:11|0.67622
10:38:12|0.67587
10:38:13|0.67623
10:38:14|0.67551
10:38:15|0.67589
10:38:17|0.67543
10:38:17|0.67536
10:38:18|0.67501
10:38:19|0.6748
10:38:21|0.67508
10:38:21|0.6751
10:38:23|0.6746
10:38:24|0.67499
10:38:25|0.6749
10:38:26|0.67506
10:38:27|0.67517
10:38:28|0.67519
10:38:29|0.67586
10:38:30|0.67586
10:38:31|0.67585
10:38:32|0.67586
10:38:33|0.67572
10:38:34|0.67579
10:38:35|0.6752
10:38:36|0.6752
10:38:37|0.67564
10:38:38|0.67567
10:38:39|0.67644
10:38:40|0.67627
10:38:41|0.67677
10:38:42|0.67634
10:38:43|0.67678
10:38:44|0.67617
10:38:45|0.67607
10:38:46|0.67602
10:38:47|0.67619
10:38:48|0.67679
10:38:49|0.6766
10:38:51|0.67566
10:38:53|0.67556
10:38:54|0.676
10:38:55|0.67629
10:38:57|0.67628
10:38:58|0.67639
10:38:59|0.67628
10:39:00|0.67634
10:39:01|0.67634
10:39:03|0.67634
10:39:04|0.67666
10:39:05|0.67631
10:39:06|0.67631
10:39:08|0.67634
10:39:09|0.67686
10:39:09|0.6766
10:39:11|0.67664
10:39:11|0.6766
10:39:12|0.67664
10:39:13|0.67699
10:39:14|0.6772
10:39:16|0.6772
10:39:16|0.6772
10:39:18|0.67722
10:39:18|0.67699
10:39:19|0.67707
10:39:20|0.67749
10:39:22|0.67719
10:39:22|0.67724
10:39:23|0.67769
10:39:25|0.67744
10:39:25|0.67725
10:39:28|0.67745
10:39:28|0.67708
10:39:29|0.67745
10:39:30|0.67754
10:39:31|0.67745
10:39:32|0.67769
10:39:33|0.67745
10:39:34|0.67745
10:39:35|0.67759
10:39:36|0.67764
10:39:37|0.67764
10:39:38|0.6777
10:39:39|0.6777
10:39:40|0.67766
10:39:42|0.67763
10:39:42|0.67804
10:39:43|0.67773
10:39:44|0.67822
10:39:45|0.67782
10:39:46|0.678
10:39:47|0.67817
10:39:48|0.67812
10:39:50|0.67782
10:39:52|0.6765
10:39:54|0.67676
10:39:55|0.67676
10:39:55|0.6767
10:39:56|0.67662
10:39:58|0.67709
10:40:00|0.67662
10:40:01|0.67605
10:40:02|0.67618
10:40:02|0.67595
10:40:04|0.67613
10:40:05|0.67596
10:40:05|0.67602
10:40:07|0.67637
10:40:08|0.67666
10:40:10|0.67652
10:40:10|0.67601
10:40:11|0.67618
10:40:13|0.6758
10:40:13|0.67581
10:40:15|0.67596
10:40:15|0.67539
10:40:17|0.67571
10:40:18|0.67597
10:40:18|0.67593
10:40:20|0.67594
10:40:20|0.67582
10:40:22|0.6752
10:40:23|0.67548
10:40:24|0.67563
10:40:24|0.67564
10:40:25|0.67476
10:40:26|0.67466
10:40:28|0.67472
10:40:28|0.67408
10:40:30|0.67467
10:40:31|0.6741
10:40:32|0.67484
10:40:32|0.67492
10:40:34|0.67498
10:40:34|0.67545
10:40:35|0.67507
10:40:36|0.6752
10:40:37|0.67507
10:40:39|0.67561
10:40:39|0.67561
10:40:41|0.67561
10:40:41|0.67537
10:40:43|0.67537
10:40:43|0.675
10:40:44|0.67561
10:40:45|0.67563
10:40:46|0.67622
10:40:47|0.67618
10:40:48|0.67659
10:40:49|0.67599
10:40:52|0.6764
10:40:53|0.67631
10:40:54|0.67577
10:40:55|0.67537
10:40:57|0.67575
10:40:58|0.67572
10:40:59|0.67588
10:41:00|0.67622
10:41:01|0.67621
10:41:02|0.67617
10:41:03|0.67581
10:41:04|0.67581
10:41:05|0.67627
10:41:06|0.67643
10:41:07|0.67643
10:41:08|0.67698
10:41:09|0.6763
10:41:10|0.6764
10:41:11|0.67631
10:41:12|0.67737
10:41:13|0.67658
10:41:14|0.67685
10:41:15|0.67707
10:41:16|0.67651
10:41:17|0.67641
10:41:18|0.677
10:41:19|0.67702
10:41:20|0.67699
10:41:21|0.67691
10:41:23|0.67695
10:41:24|0.67645
10:41:25|0.67649
10:41:26|0.67683
10:41:27|0.67679
10:41:28|0.67638
10:41:29|0.67645
10:41:30|0.67632
10:41:31|0.67661
10:41:32|0.67624
10:41:33|0.67594
10:41:34|0.67601
10:41:35|0.67581
10:41:36|0.67546
10:41:37|0.67589
10:41:38|0.67679
10:41:39|0.67674
10:41:40|0.6764
10:41:41|0.67673
10:41:42|0.6769
10:41:43|0.67692
10:41:44|0.67692
10:41:45|0.67652
10:41:46|0.67683
10:41:47|0.67683
10:41:48|0.67683
10:41:49|0.67652
10:41:50|0.67682
10:41:51|0.67655
10:41:53|0.67694
10:41:54|0.67741
10:41:55|0.67741
10:41:57|0.67631
10:41:57|0.67619
10:41:58|0.6762
10:42:00|0.6762
10:42:00|0.67624
10:42:01|0.67625
10:42:02|0.67625
10:42:03|0.6762
10:42:04|0.67623
10:42:05|0.67607
10:42:07|0.67602
10:42:07|0.67645
10:42:08|0.67633
10:42:09|0.67637
10:42:10|0.67636
10:42:12|0.67637
10:42:12|0.67661
10:42:13|0.67661
10:42:14|0.67638
10:42:16|0.67637
10:42:16|0.67637
10:42:18|0.67649
10:42:18|0.67639
10:42:20|0.67656
10:42:21|0.67644
10:42:22|0.67646
10:42:23|0.67572
10:42:24|0.67612
10:42:25|0.67607
10:42:26|0.67616
10:42:27|0.67612
10:42:28|0.67604
10:42:29|0.6763
10:42:30|0.67631
10:42:31|0.67621
10:42:32|0.67631
10:42:33|0.67612
10:42:34|0.67634
10:42:35|0.67607
10:42:36|0.67621
10:42:37|0.6763
10:42:38|0.67631
10:42:39|0.67712
10:42:40|0.67712
10:42:41|0.67673
10:42:43|0.67679
10:42:44|0.67681
10:42:44|0.67732
10:42:46|0.67744
10:42:47|0.67744
10:42:47|0.67744
10:42:48|0.67751
10:42:50|0.67751
10:42:51|0.67751
10:42:52|0.67701
10:42:53|0.67735
10:42:54|0.67769
10:42:56|0.67695
10:42:57|0.67714
10:42:59|0.67747
10:42:59|0.6768
10:43:01|0.67747
10:43:02|0.67696
10:43:04|0.67735
10:43:06|0.67776
10:43:07|0.67776
10:43:07|0.67794
10:43:09|0.67801
10:43:11|0.67771
10:43:12|0.67828
10:43:13|0.67821
10:43:14|0.6784
10:43:14|0.67892
10:43:15|0.67894
10:43:18|0.679
10:43:18|0.68
10:43:19|0.67973
10:43:20|0.68074
10:43:21|0.681
10:43:22|0.68094
10:43:23|0.68076
10:43:24|0.6812
10:43:25|0.68125
10:43:26|0.68113
10:43:27|0.68142
10:43:28|0.68166
10:43:29|0.68
10:43:30|0.68008
10:43:31|0.68009
10:43:32|0.68058
10:43:33|0.67979
10:43:34|0.68045
10:43:36|0.67965
10:43:36|0.67981
10:43:37|0.67992
10:43:38|0.68051
10:43:39|0.68096
10:43:40|0.68104
10:43:41|0.68098
10:43:42|0.68105
10:43:43|0.6812
10:43:45|0.68185
10:43:45|0.68152
10:43:46|0.68211
10:43:47|0.68157
10:43:48|0.68121
10:43:49|0.68167
10:43:50|0.68231
10:43:51|0.68046
10:43:52|0.68024
10:43:54|0.67945
10:43:56|0.67801
10:43:57|0.67837
10:43:59|0.67898
10:44:01|0.67933
10:44:01|0.67891
10:44:03|0.67951
10:44:04|0.68057
10:44:05|0.68041
10:44:06|0.68086
10:44:07|0.68162
10:44:08|0.68249
10:44:09|0.68164
10:44:10|0.68204
10:44:11|0.68225
10:44:12|0.68199
10:44:13|0.682
10:44:14|0.68195
10:44:15|0.68209
10:44:16|0.68184
10:44:17|0.68184
10:44:18|0.68164
10:44:19|0.68195
10:44:20|0.68204
10:44:21|0.68139
10:44:22|0.68115
10:44:23|0.68106
10:44:24|0.68107
10:44:25|0.68106
10:44:26|0.68077
10:44:27|0.68098
10:44:28|0.68089
10:44:29|0.68035
10:44:30|0.68104
10:44:31|0.68103
10:44:32|0.6811
10:44:34|0.68085
10:44:34|0.68104
10:44:35|0.681
10:44:36|0.68085
10:44:37|0.68085
10:44:38|0.68107
10:44:39|0.68061
10:44:40|0.68081
10:44:41|0.68074
10:44:42|0.68136
10:44:43|0.68104
10:44:44|0.68135
10:44:45|0.68104
10:44:46|0.68135
10:44:47|0.68155
10:44:48|0.6816
10:44:49|0.68156
10:44:50|0.68158
10:44:51|0.68153
10:44:52|0.6816
10:44:53|0.6821
10:44:55|0.68266
10:44:56|0.6825
10:44:58|0.683
10:44:58|0.683
10:45:00|0.68265
10:45:00|0.683
10:45:01|0.68299
10:45:02|0.68236
10:45:04|0.68225
10:45:05|0.6821
10:45:05|0.68203
10:45:07|0.6819
10:45:08|0.68161
10:45:09|0.68045
10:45:10|0.6805
10:45:11|0.68048
10:45:12|0.68061
10:45:13|0.68044
10:45:15|0.68055
10:45:16|0.68098
10:45:17|0.68105
10:45:17|0.68099
10:45:19|0.68133
10:45:19|0.6811
10:45:21|0.6811
10:45:22|0.6813
10:45:23|0.68131
10:45:23|0.68084
10:45:25|0.68125
10:45:26|0.681
10:45:27|0.68107
10:45:28|0.68154
10:45:28|0.6813
10:45:29|0.6813
10:45:31|0.68156
10:45:32|0.68228
10:45:33|0.68276
10:45:33|0.683
10:45:35|0.683
10:45:36|0.683
10:45:36|0.68355
10:45:38|0.68378
10:45:38|0.68363
10:45:40|0.68338
10:45:41|0.68375
10:45:41|0.68366
10:45:43|0.68506
10:45:44|0.68453
10:45:44|0.68494
10:45:45|0.68523
10:45:47|0.6852
10:45:48|0.6852
10:45:49|0.68448
10:45:50|0.68517
10:45:51|0.68541
10:45:52|0.68535
10:45:52|0.68514
10:45:53|0.68534
10:45:54|0.68533
10:45:56|0.68413
10:45:58|0.68313
10:46:00|0.68146
10:46:01|0.68272
10:46:03|0.68226
10:46:04|0.68317
10:46:05|0.6833
10:46:05|0.68328
10:46:07|0.68482
10:46:08|0.68482
10:46:09|0.68451
10:46:10|0.6848
10:46:11|0.6842
10:46:12|0.68441
10:46:12|0.68441
10:46:14|0.68444
10:46:15|0.68436
10:46:16|0.68435
10:46:17|0.68425
10:46:18|0.6842
10:46:19|0.68426
10:46:20|0.68451
10:46:21|0.68453
10:46:22|0.68371
10:46:23|0.68423
10:46:23|0.68434
10:46:25|0.6842
10:46:26|0.6842
10:46:27|0.68443
10:46:28|0.68383
10:46:29|0.68438
10:46:30|0.68434
10:46:31|0.684
10:46:32|0.68425
10:46:33|0.68423
10:46:33|0.68425
10:46:35|0.68423
10:46:36|0.68435
10:46:37|0.68372
10:46:38|0.68422
10:46:39|0.68434
10:46:40|0.68434
10:46:40|0.68434
10:46:42|0.68431
10:46:42|0.68434
10:46:43|0.684
10:46:44|0.68434
10:46:46|0.68482
10:46:47|0.68475
10:46:48|0.68476
10:46:48|0.68434
10:46:50|0.68441
10:46:51|0.68485
10:46:52|0.68457
10:46:53|0.68514
10:46:53|0.68447
10:46:54|0.68468
10:46:56|0.68434
10:46:58|0.68457
10:46:59|0.68485
10:47:00|0.68469
10:47:01|0.68494
10:47:02|0.68501
10:47:03|0.68497
10:47:05|0.68483
10:47:06|0.68483
10:47:07|0.68514
10:47:09|0.68613
10:47:09|0.68661
10:47:10|0.68681
10:47:11|0.68692
10:47:12|0.68696
10:47:13|0.68684
10:47:14|0.68698
10:47:15|0.68611
10:47:16|0.68602
10:47:17|0.68656
10:47:18|0.68644
10:47:19|0.68684
10:47:20|0.68691
10:47:21|0.68684
10:47:22|0.68644
10:47:24|0.68587
10:47:24|0.68646
10:47:25|0.68694
10:47:26|0.68696
10:47:27|0.68666
10:47:28|0.68644
10:47:29|0.68516
10:47:30|0.68618
10:47:32|0.68614
10:47:32|0.68675
10:47:33|0.68648
10:47:34|0.68645
10:47:35|0.68663
10:47:36|0.68685
10:47:37|0.68685
10:47:38|0.68678
10:47:39|0.68647
10:47:41|0.68643
10:47:41|0.68673
10:47:42|0.68675
10:47:43|0.68672
10:47:44|0.68695
10:47:45|0.68649
10:47:46|0.68743
10:47:47|0.68704
10:47:48|0.68666
10:47:49|0.68717
10:47:50|0.68717
10:47:51|0.68717
10:47:52|0.68686
10:47:53|0.68733
10:47:54|0.68802
10:47:55|0.68777
10:47:56|0.68727
10:47:57|0.68717
10:47:59|0.68733
10:48:01|0.68703
10:48:02|0.68746
10:48:03|0.68739
10:48:05|0.68715
10:48:06|0.68714
10:48:07|0.68715
10:48:08|0.68739
10:48:09|0.68749
10:48:11|0.6875
10:48:11|0.68615
10:48:13|0.68614
10:48:14|0.68611
10:48:15|0.68624
10:48:16|0.68504
10:48:17|0.685
10:48:18|0.68543
10:48:19|0.68547
10:48:21|0.68552
10:48:23|0.68549
10:48:23|0.68522
10:48:25|0.68515
10:48:26|0.68434
10:48:27|0.684
10:48:27|0.68362
10:48:28|0.68416
10:48:29|0.68432
10:48:30|0.68381
10:48:32|0.68349
10:48:32|0.68373
10:48:33|0.68363
10:48:34|0.68357
10:48:35|0.68357
10:48:36|0.68301
10:48:38|0.68315
10:48:38|0.68339
10:48:40|0.68448
10:48:41|0.68369
10:48:41|0.68428
10:48:43|0.68451
10:48:43|0.68469
10:48:45|0.68469
10:48:45|0.68446
10:48:47|0.68456
10:48:47|0.68495
10:48:48|0.68495
10:48:50|0.68459
10:48:50|0.6849
10:48:51|0.68446
10:48:52|0.68449
10:48:54|0.68382
10:48:55|0.68416
10:48:55|0.6835
10:48:56|0.684
10:48:57|0.68341
10:48:59|0.68458
10:49:01|0.6846
10:49:03|0.68568
10:49:05|0.68541
10:49:06|0.68502
10:49:07|0.685
10:49:08|0.68524
10:49:09|0.68528
10:49:10|0.68528
10:49:11|0.6857
10:49:13|0.68552
10:49:14|0.68573
10:49:15|0.68552
10:49:16|0.68552
10:49:17|0.68672
10:49:17|0.68602
10:49:19|0.68642
10:49:20|0.68649
10:49:21|0.68653
10:49:22|0.68669
10:49:23|0.68658
10:49:24|0.68608
10:49:25|0.685
10:49:26|0.6853
10:49:27|0.68554
10:49:28|0.68535
10:49:29|0.68479
10:49:30|0.68545
10:49:31|0.6853
10:49:32|0.68477
10:49:33|0.68468
10:49:34|0.685
10:49:35|0.68501
10:49:35|0.68489
10:49:37|0.68521
10:49:38|0.68477
10:49:39|0.68493
10:49:40|0.68583
10:49:41|0.68547
10:49:41|0.68529
10:49:43|0.68521
10:49:43|0.68555
10:49:45|0.68547
10:49:46|0.685
10:49:47|0.68458
10:49:48|0.68457
10:49:48|0.68449
10:49:50|0.685
10:49:50|0.68431
10:49:52|0.6845
10:49:53|0.68474
10:49:54|0.68452
10:49:55|0.685
10:49:55|0.68495
10:49:56|0.68447
10:49:58|0.68374
10:49:59|0.68352
10:50:01|0.68331
10:50:01|0.68336
10:50:04|0.68365
10:50:05|0.68441
10:50:06|0.6843
10:50:07|0.68394
10:50:08|0.68393
10:50:09|0.68431
10:50:10|0.68379
10:50:11|0.6835
10:50:12|0.68389
10:50:13|0.6839
10:50:14|0.68378
10:50:15|0.6825
10:50:16|0.68172
10:50:17|0.68097
10:50:18|0.68093
10:50:19|0.68104
10:50:20|0.68142
10:50:21|0.6809
10:50:22|0.68073
10:50:23|0.68121
10:50:24|0.68197
10:50:25|0.68163
10:50:26|0.68161
10:50:27|0.68151
10:50:28|0.68157
10:50:30|0.68142
10:50:31|0.68143
10:50:32|0.68144
10:50:34|0.6816
10:50:35|0.68104
10:50:36|0.68104
10:50:36|0.68115
10:50:38|0.68114
10:50:39|0.68101
10:50:40|0.68136
10:50:40|0.68116
10:50:41|0.6809
10:50:43|0.68106
10:50:44|0.68028
10:50:44|0.68113
10:50:45|0.68029
10:50:46|0.68104
10:50:47|0.68116
10:50:48|0.682
10:50:49|0.68217
10:50:50|0.68163
10:50:51|0.68163
10:50:52|0.68105
10:50:53|0.68105
10:50:54|0.68082
10:50:55|0.68082
10:50:56|0.68082
10:50:57|0.68052
10:50:59|0.68052
10:50:59|0.68099
10:51:00|0.68098
10:51:03|0.68111
10:51:04|0.68028
10:51:06|0.68017
10:51:08|0.68052
10:51:10|0.68118
10:51:10|0.68147
10:51:11|0.68144
10:51:13|0.68134
10:51:13|0.68077
10:51:14|0.68071
10:51:15|0.68166
10:51:16|0.68238
10:51:17|0.68149
10:51:19|0.68146
10:51:19|0.68139
10:51:21|0.68113
10:51:22|0.68114
10:51:23|0.68126
10:51:23|0.68126
10:51:25|0.68188
10:51:25|0.68107
10:51:26|0.68108
10:51:28|0.68118
10:51:28|0.68018
10:51:30|0.68047
10:51:31|0.6805
10:51:31|0.68052
10:51:32|0.68056
10:51:33|0.68077
10:51:35|0.68076
10:51:35|0.68075
10:51:36|0.68087
10:51:37|0.68087
10:51:39|0.68043
10:51:39|0.68075
10:51:42|0.68075
10:51:42|0.68075
10:51:43|0.681
10:51:44|0.68145
10:51:45|0.68105
10:51:46|0.681
10:51:47|0.68161
10:51:48|0.6816
10:51:49|0.6816
10:51:51|0.68139
10:51:52|0.68131
10:51:53|0.6813
10:51:54|0.6813
10:51:55|0.68097
10:51:56|0.68097
10:51:57|0.68141
10:51:58|0.68125
10:51:59|0.68125
10:52:00|0.68125
10:52:01|0.6815
10:52:03|0.68147
10:52:03|0.68131
10:52:05|0.68133
10:52:07|0.6805
10:52:09|0.68084
10:52:09|0.6805
10:52:10|0.68101
10:52:11|0.68075
10:52:12|0.67915
10:52:13|0.67899
10:52:14|0.67976
10:52:16|0.67969
10:52:16|0.67902
10:52:17|0.67924
10:52:18|0.67944
10:52:20|0.67957
10:52:20|0.67998
10:52:22|0.67911
10:52:23|0.67977
10:52:24|0.67931
10:52:25|0.67931
10:52:26|0.67888
10:52:27|0.67902
10:52:28|0.67843
10:52:29|0.67837
10:52:30|0.6783
10:52:31|0.67785
10:52:32|0.67726
10:52:33|0.67676
10:52:34|0.67664
10:52:35|0.67679
10:52:36|0.67773
10:52:37|0.6774
10:52:38|0.67635
10:52:39|0.67653
10:52:40|0.67693
10:52:41|0.67662
10:52:42|0.67721
10:52:43|0.67721
10:52:44|0.67665
10:52:45|0.67683
10:52:46|0.67687
10:52:47|0.6776
10:52:48|0.67722
10:52:49|0.67937
10:52:50|0.67923
10:52:51|0.67881
10:52:52|0.67924
10:52:53|0.67924
10:52:54|0.67944
10:52:55|0.67877
10:52:56|0.67884
10:52:57|0.67841
10:52:58|0.6783
10:52:59|0.6782
10:53:00|0.67806
10:53:01|0.67728
10:53:02|0.67828
10:53:03|0.67825
10:53:04|0.67814
10:53:05|0.67848
10:53:07|0.67868
10:53:08|0.67841
10:53:09|0.67763
10:53:10|0.67763
10:53:11|0.67753
10:53:13|0.67683
10:53:14|0.67728
10:53:15|0.67703
10:53:16|0.67719
10:53:17|0.67672
10:53:18|0.67711
10:53:19|0.67728
10:53:20|0.67708
10:53:20|0.67719
10:53:22|0.67734
10:53:23|0.67826
10:53:24|0.6782
10:53:25|0.67826
10:53:26|0.67798
10:53:27|0.67763
10:53:28|0.67818
10:53:28|0.67817
10:53:30|0.678
10:53:31|0.67736
10:53:32|0.67735
10:53:33|0.67735
10:53:34|0.67735
10:53:35|0.67732
10:53:36|0.67731
10:53:37|0.67686
10:53:38|0.67735
10:53:38|0.67736
10:53:40|0.67735
10:53:41|0.6781
10:53:42|0.67793
10:53:42|0.67736
10:53:44|0.67788
10:53:45|0.67755
10:53:45|0.678
10:53:46|0.67756
10:53:48|0.67787
10:53:49|0.67754
10:53:50|0.67754
10:53:51|0.67702
10:53:52|0.6774
10:53:53|0.67689
10:53:54|0.67737
10:53:54|0.67702
10:53:56|0.67689
10:53:56|0.67688
10:53:58|0.67658
10:53:58|0.67625
10:54:00|0.67685
10:54:01|0.67679
10:54:02|0.67732
10:54:03|0.67732
10:54:04|0.67765
10:54:06|0.67697
10:54:07|0.6774
10:54:08|0.6774
10:54:09|0.67736
10:54:10|0.67739
10:54:12|0.67736
10:54:13|0.67689
10:54:13|0.6774
10:54:14|0.6774
10:54:16|0.6774
10:54:17|0.67854
10:54:17|0.67802
10:54:18|0.67797
10:54:19|0.67821
10:54:20|0.67768
10:54:22|0.67784
10:54:23|0.67786
10:54:23|0.67891
10:54:25|0.67857
10:54:25|0.67877
10:54:27|0.67897
10:54:28|0.67868
10:54:29|0.67871
10:54:30|0.67877
10:54:31|0.67877
10:54:32|0.67877
10:54:33|0.67918
10:54:34|0.67989
10:54:35|0.67959
10:54:36|0.68023
10:54:37|0.68
10:54:38|0.68001
10:54:39|0.67973
10:54:40|0.68
10:54:41|0.67982
10:54:42|0.68005
10:54:43|0.68001
10:54:44|0.67973
10:54:45|0.67958
10:54:46|0.67958
10:54:48|0.6797
10:54:49|0.67857
10:54:50|0.67872
10:54:51|0.67922
10:54:52|0.67921
10:54:53|0.67916
10:54:54|0.67867
10:54:55|0.67938
10:54:56|0.6792
10:54:57|0.67892
10:54:58|0.67912
10:54:59|0.67914
10:55:00|0.67931
10:55:01|0.67958
10:55:02|0.67957
10:55:03|0.67882
10:55:04|0.67912
10:55:06|0.67917
10:55:07|0.67912
10:55:09|0.67965
10:55:10|0.67933
10:55:11|0.67912
10:55:12|0.67853
10:55:13|0.67804
10:55:14|0.67852
10:55:15|0.67901
10:55:16|0.67901
10:55:17|0.67901
10:55:18|0.67885
10:55:19|0.6793
10:55:20|0.67912
10:55:21|0.67963
10:55:22|0.67966
10:55:23|0.67925
10:55:24|0.68039
10:55:25|0.68031
10:55:26|0.6809
10:55:28|0.68064
10:55:28|0.68064
10:55:30|0.68076
10:55:30|0.68091
10:55:32|0.68091
10:55:33|0.68069
10:55:34|0.6809
10:55:34|0.6809
10:55:36|0.6809
10:55:37|0.68059
10:55:38|0.68044
10:55:39|0.68042
10:55:40|0.68034
10:55:41|0.68
10:55:41|0.68028
10:55:43|0.68
10:55:44|0.68031
10:55:45|0.68028
10:55:46|0.68022
10:55:47|0.68001
10:55:48|0.68019
10:55:49|0.68032
10:55:50|0.68
10:55:51|0.68
10:55:52|0.67995
10:55:52|0.67999
10:55:54|0.68013
10:55:54|0.68051
10:55:56|0.68122
10:55:57|0.68137
10:55:57|0.68092
10:55:59|0.6811
10:55:59|0.6802
10:56:00|0.68082
10:56:02|0.68088
10:56:03|0.6812
10:56:03|0.68193
10:56:05|0.68144
10:56:07|0.68192
10:56:08|0.68105
10:56:09|0.68143
10:56:09|0.6818
10:56:11|0.68137
10:56:12|0.68177
10:56:13|0.68145
10:56:14|0.68177
10:56:14|0.68177
10:56:16|0.68143
10:56:17|0.68145
10:56:19|0.68218
10:56:20|0.682
10:56:21|0.68213
10:56:21|0.68233
10:56:23|0.68175
10:56:25|0.68218
10:56:25|0.68218
10:56:26|0.6827
10:56:27|0.68279
10:56:28|0.68273
10:56:30|0.68216
10:56:30|0.68247
10:56:31|0.68253
10:56:32|0.68282
10:56:34|0.6829
10:56:35|0.6829
10:56:36|0.68284
10:56:37|0.68289
10:56:38|0.68362
10:56:39|0.68386
10:56:40|0.6843
10:56:41|0.68433
10:56:42|0.68477
10:56:43|0.68433
10:56:44|0.68434
10:56:45|0.68477
10:56:46|0.68452
10:56:47|0.68389
10:56:48|0.68438
10:56:49|0.68432
10:56:50|0.6836
10:56:51|0.68318
10:56:52|0.68349
10:56:53|0.68353
10:56:54|0.68386
10:56:55|0.68388
10:56:56|0.68388
10:56:57|0.68399
10:56:58|0.68373
10:56:59|0.68426
10:57:00|0.68427
10:57:01|0.68447
10:57:02|0.68466
10:57:03|0.68448
10:57:04|0.6845
10:57:05|0.68545
10:57:06|0.68495
10:57:08|0.685
10:57:09|0.685
10:57:10|0.68499
10:57:11|0.68531
10:57:12|0.68551
10:57:13|0.68557
10:57:14|0.6855
10:57:16|0.68568
10:57:17|0.68566
10:57:17|0.68566
10:57:20|0.68543
10:57:21|0.68543
10:57:21|0.68539
10:57:22|0.68543
10:57:23|0.68579
10:57:24|0.68634
10:57:25|0.68634
10:57:26|0.68668
10:57:27|0.6861
10:57:28|0.68632
10:57:30|0.68614
10:57:30|0.68622
10:57:31|0.6868
10:57:32|0.68638
10:57:33|0.68674
10:57:34|0.68733
10:57:35|0.6875
10:57:36|0.6875
10:57:37|0.68748
10:57:38|0.68713
10:57:39|0.68737
10:57:40|0.68722
10:57:41|0.68666
10:57:42|0.68698
10:57:43|0.68691
10:57:44|0.68691
10:57:45|0.68698
10:57:46|0.68617
10:57:47|0.6865
10:57:48|0.68643
10:57:49|0.68642
10:57:50|0.68649
10:57:52|0.68526
10:57:53|0.68561
10:57:54|0.68558
10:57:55|0.6845
10:57:56|0.68482
10:57:57|0.68511
10:57:58|0.68481
10:57:59|0.68413
10:58:00|0.68423
10:58:01|0.68408
10:58:02|0.6845
10:58:04|0.68471
10:58:05|0.68408
10:58:06|0.68444
10:58:07|0.68444
10:58:09|0.6836
10:58:10|0.68411
10:58:12|0.68415
10:58:13|0.68401
10:58:15|0.6846
10:58:17|0.6846
10:58:17|0.68425
10:58:18|0.68381
10:58:20|0.68414
10:58:20|0.68411
10:58:21|0.68323
10:58:22|0.68297
10:58:23|0.6833
10:58:24|0.684
10:58:25|0.68435
10:58:26|0.68381
10:58:27|0.68407
10:58:28|0.684
10:58:29|0.68384
10:58:30|0.68384
10:58:31|0.68361
10:58:32|0.68393
10:58:33|0.68347
10:58:35|0.68318
10:58:36|0.6824
10:58:37|0.68231
10:58:38|0.68167
10:58:39|0.68182
10:58:40|0.68167
10:58:41|0.68152
10:58:42|0.68151
10:58:43|0.68151
10:58:44|0.68151
10:58:45|0.68125
10:58:46|0.68151
10:58:47|0.68171
10:58:48|0.6812
10:58:49|0.68161
10:58:50|0.68105
10:58:51|0.68065
10:58:52|0.68179
10:58:53|0.68235
10:58:54|0.68217
10:58:55|0.68168
10:58:56|0.68161
10:58:57|0.68125
10:58:58|0.68199
10:58:59|0.6822
10:59:00|0.68227
10:59:01|0.6827
10:59:02|0.68259
10:59:03|0.68273
10:59:04|0.68314
10:59:05|0.68233
10:59:06|0.6833
10:59:07|0.6839
10:59:08|0.68382
10:59:10|0.68269
10:59:11|0.68313
10:59:13|0.68278
10:59:15|0.683
10:59:16|0.68293
10:59:17|0.683
10:59:17|0.68297
10:59:18|0.68278
10:59:19|0.68218
10:59:20|0.68259
10:59:21|0.68259
10:59:23|0.68259
10:59:24|0.68187
10:59:25|0.68144
10:59:27|0.68114
10:59:27|0.68072
10:59:29|0.68141
10:59:30|0.68082
10:59:31|0.6813
10:59:32|0.68131
10:59:33|0.68131
10:59:34|0.68131
10:59:35|0.68131
10:59:36|0.68131
10:59:36|0.68039
10:59:38|0.68
10:59:39|0.68
10:59:39|0.68
10:59:41|0.67992
10:59:42|0.67961
10:59:43|0.67931
10:59:44|0.67977
10:59:45|0.67934
10:59:46|0.68027
10:59:47|0.68027
10:59:48|0.68037
10:59:49|0.68084
10:59:50|0.68092
10:59:51|0.68109
10:59:52|0.68083
10:59:53|0.68084
10:59:54|0.68084
10:59:55|0.68082
10:59:56|0.68082
10:59:57|0.68066
10:59:58|0.68068
10:59:59|0.68062
11:00:00|0.68106
11:00:01|0.68108
11:00:02|0.68081
11:00:04|0.68086
11:00:04|0.68174
11:00:05|0.68082
11:00:06|0.68095
11:00:07|0.68094
11:00:08|0.681
11:00:11|0.68082
11:00:12|0.68082
11:00:14|0.6809
11:00:15|0.68045
11:00:16|0.68073
11:00:18|0.68041
11:00:19|0.68029
11:00:19|0.68069
11:00:20|0.68135
11:00:22|0.681
11:00:23|0.68083
11:00:24|0.68118
11:00:25|0.68101
11:00:26|0.68143
11:00:27|0.68128
11:00:29|0.68089
11:00:30|0.68157
11:00:31|0.68172
11:00:32|0.68221
11:00:33|0.68209
11:00:33|0.68198
11:00:35|0.6824
11:00:35|0.68287
11:00:37|0.68319
11:00:38|0.68296
11:00:39|0.68337
11:00:40|0.68329
11:00:41|0.68301
11:00:42|0.68329
11:00:43|0.68328
11:00:44|0.68327
11:00:45|0.68264
11:00:46|0.68199
11:00:47|0.6825
11:00:48|0.6826
11:00:49|0.68253
11:00:50|0.68198
11:00:51|0.68139
11:00:52|0.68197
11:00:53|0.68139
11:00:54|0.68163
11:00:54|0.68162
11:00:56|0.68123
11:00:57|0.68123
11:00:58|0.68152
11:00:59|0.68175
11:01:00|0.68199
11:01:01|0.682
11:01:02|0.682
11:01:03|0.682
11:01:04|0.68196
11:01:05|0.682
11:01:06|0.68218
11:01:07|0.68211
11:01:08|0.68152
11:01:09|0.68188
11:01:10|0.68172
11:01:12|0.68104
11:01:14|0.68048
11:01:15|0.67904
11:01:16|0.67864
11:01:17|0.67857
11:01:19|0.6791
11:01:25|0.67867
11:01:25|0.67905
11:01:26|0.67923
11:01:27|0.67943
11:01:28|0.68045
11:01:29|0.68045
11:01:30|0.6808
11:01:31|0.67992
11:01:32|0.67992
11:01:33|0.68047
11:01:34|0.68091
11:01:36|0.68017
11:01:37|0.68058
11:01:37|0.68002
11:01:38|0.68002
11:01:39|0.67949
11:01:41|0.68016
11:01:41|0.67998
11:01:42|0.67918
11:01:43|0.67918
11:01:44|0.67903
11:01:46|0.67956
11:01:46|0.67956
11:01:47|0.67955
11:01:48|0.67918
11:01:49|0.67952
11:01:50|0.67952
11:01:51|0.67952
11:01:53|0.67918
11:01:53|0.67918
11:01:54|0.67918
11:01:55|0.67952
11:01:57|0.67971
11:01:57|0.67952
11:01:58|0.67952
11:01:59|0.67952
11:02:00|0.67952
11:02:01|0.67918
11:02:02|0.67947
11:02:03|0.67919
11:02:04|0.67917
11:02:05|0.67917
11:02:06|0.67935
11:02:07|0.67903
11:02:09|0.67918
11:02:09|0.67917
11:02:10|0.67917
11:02:12|0.67844
11:02:13|0.67795
11:02:15|0.67705
11:02:16|0.67694
11:02:17|0.67657
11:02:19|0.67673
11:02:20|0.67794
11:02:20|0.67774
11:02:22|0.6771
11:02:24|0.67777
11:02:24|0.67547
11:02:26|0.67622
11:02:27|0.67553
11:02:29|0.675
11:02:29|0.67458
11:02:30|0.67425
11:02:32|0.67422
11:02:33|0.67437
11:02:34|0.6746
11:02:35|0.67421
11:02:37|0.67371
11:02:38|0.67408
11:02:39|0.67422
11:02:40|0.67437
11:02:41|0.67553
11:02:42|0.67442
11:02:43|0.67415
11:02:44|0.67431
11:02:45|0.6731
11:02:46|0.6742
11:02:47|0.67422
11:02:48|0.67356
11:02:50|0.67415
11:02:51|0.67421
11:02:51|0.67428
11:02:52|0.67416
11:02:53|0.67551
11:02:54|0.67527
11:02:56|0.67423
11:02:56|0.6749
11:02:57|0.67456
11:02:59|0.67496
11:02:59|0.67444
11:03:00|0.67493
11:03:01|0.67439
11:03:03|0.6746
11:03:03|0.6744
11:03:04|0.67457
11:03:05|0.67397
11:03:07|0.67281
11:03:07|0.67349
11:03:08|0.67367
11:03:09|0.6735
11:03:11|0.67348
11:03:11|0.6722
11:03:14|0.67293
11:03:15|0.6719
11:03:17|0.67241
11:03:18|0.67242
11:03:18|0.67224
11:03:20|0.67242
11:03:22|0.67248
11:03:24|0.6725
11:03:24|0.67214
11:03:26|0.67224
11:03:26|0.67152
11:03:28|0.67089
11:03:28|0.67145
11:03:29|0.67163
11:03:30|0.67163
11:03:32|0.6728
11:03:33|0.67303
11:03:33|0.67359
11:03:34|0.67366
11:03:35|0.67364
11:03:36|0.67367
11:03:37|0.67389
11:03:38|0.67386
11:03:39|0.67436
11:03:40|0.67537
11:03:41|0.67526
11:03:42|0.67456
11:03:44|0.67542
11:03:44|0.67491
11:03:45|0.67504
11:03:46|0.67501
11:03:47|0.675
11:03:48|0.67499
11:03:50|0.67512
11:03:50|0.6754
11:03:51|0.675
11:03:52|0.67502
11:03:53|0.67526
11:03:54|0.67581
11:03:55|0.67561
11:03:56|0.67603
11:03:57|0.67478
11:03:58|0.6745
11:03:59|0.67489
11:04:00|0.67545
11:04:01|0.67526
11:04:03|0.675
11:04:03|0.67487
11:04:04|0.6749
11:04:05|0.67485
11:04:06|0.6749
11:04:07|0.6749
11:04:08|0.67452
11:04:09|0.6745
11:04:10|0.6745
11:04:11|0.67493
11:04:12|0.67497
11:04:14|0.675
11:04:16|0.675
11:04:17|0.67515
11:04:19|0.67506
11:04:21|0.67536
11:04:22|0.67517
11:04:23|0.67535
11:04:24|0.67646
11:04:26|0.67589
11:04:27|0.67567
11:04:28|0.67521
11:04:29|0.67573
11:04:31|0.67584
11:04:32|0.67577
11:04:33|0.67575
11:04:33|0.67583
11:04:35|0.67586
11:04:36|0.67544
11:04:36|0.67611
11:04:39|0.67616
11:04:40|0.67581
11:04:41|0.67629
11:04:42|0.6766
11:04:43|0.67585
11:04:44|0.67619
11:04:45|0.67604
11:04:46|0.67689
11:04:47|0.6771
11:04:48|0.67711
11:04:49|0.67744
11:04:50|0.67744
11:04:51|0.67678
11:04:52|0.6776
11:04:53|0.67768
11:04:54|0.67768
11:04:55|0.67689
11:04:56|0.6769
11:04:57|0.67699
11:04:58|0.67656
11:04:59|0.67693
11:05:00|0.67717
11:05:01|0.6774
11:05:02|0.67716
11:05:03|0.67701
11:05:05|0.67616
11:05:06|0.67598
11:05:06|0.6764
11:05:08|0.676
11:05:09|0.67639
11:05:10|0.67636
11:05:11|0.67671
11:05:12|0.67687
11:05:12|0.67687
11:05:14|0.6765
11:05:16|0.67739
11:05:18|0.67713
11:05:19|0.67726
11:05:20|0.67764
11:05:22|0.67735
11:05:23|0.67713
11:05:24|0.677
11:05:26|0.677
11:05:27|0.677
11:05:28|0.67591
11:05:29|0.67596
11:05:30|0.67681
11:05:30|0.67813
11:05:32|0.67792
11:05:32|0.67786
11:05:33|0.67755
11:05:34|0.6782
11:05:35|0.67768
11:05:36|0.67823
11:05:37|0.67857
11:05:40|0.67784
11:05:40|0.6782
11:05:41|0.67757
11:05:42|0.67757
11:05:43|0.67736
11:05:44|0.67736
11:05:45|0.67734
11:05:47|0.67803
11:05:48|0.67761
11:05:49|0.67797
11:05:50|0.67774
11:05:51|0.67797
11:05:52|0.67868
11:05:53|0.67808
11:05:54|0.678
11:05:55|0.67807
11:05:56|0.67829
11:05:57|0.67857
11:05:58|0.67857
11:05:59|0.67848
11:06:00|0.678
11:06:01|0.67774
11:06:02|0.67818
11:06:03|0.67832
11:06:04|0.67804
11:06:06|0.67854
11:06:07|0.67848
11:06:07|0.67804
11:06:09|0.67764
11:06:09|0.67803
11:06:10|0.67794
11:06:12|0.67811
11:06:12|0.67804
11:06:14|0.67828
11:06:14|0.67733
11:06:17|0.67773
11:06:17|0.67755
11:06:18|0.67701
11:06:19|0.67705
11:06:21|0.67681
11:06:22|0.67679
11:06:24|0.67728
11:06:25|0.67729
11:06:25|0.67745
11:06:26|0.67738
11:06:27|0.67779
11:06:28|0.67709
11:06:29|0.67764
11:06:30|0.67747
11:06:32|0.6774
11:06:32|0.67708
11:06:33|0.67676
11:06:34|0.67659
11:06:35|0.67739
11:06:36|0.67664
11:06:37|0.67738
11:06:38|0.67738
11:06:39|0.67662
11:06:41|0.67607
11:06:42|0.67624
11:06:43|0.67558
11:06:44|0.67609
11:06:45|0.67565
11:06:46|0.67598
11:06:47|0.67568
11:06:48|0.67527
11:06:49|0.67517
11:06:50|0.67558
11:06:51|0.67568
11:06:52|0.67564
11:06:53|0.67571
11:06:54|0.67548
11:06:55|0.67571
11:06:56|0.67555
11:06:57|0.67576
11:06:58|0.67576
11:06:59|0.67602
11:07:01|0.67674
11:07:02|0.67676
11:07:02|0.67676
11:07:04|0.67633
11:07:05|0.67632
11:07:06|0.67674
11:07:07|0.67631
11:07:08|0.67674
11:07:09|0.67672
11:07:10|0.67671
11:07:10|0.67626
11:07:12|0.67668
11:07:12|0.67644
11:07:14|0.67644
11:07:14|0.67662
11:07:17|0.67575
11:07:19|0.67579
11:07:20|0.67616
11:07:20|0.67616
11:07:22|0.67616
11:07:23|0.67567
11:07:24|0.67535
11:07:25|0.67567
11:07:26|0.67563
11:07:28|0.67562
11:07:30|0.67527
11:07:30|0.67603
11:07:32|0.67591
11:07:33|0.67542
11:07:33|0.67542
11:07:34|0.67561
11:07:36|0.67562
11:07:37|0.67589
11:07:37|0.67561
11:07:39|0.67555
11:07:40|0.67594
11:07:40|0.67594
11:07:42|0.67591
11:07:42|0.67599
11:07:44|0.67608
11:07:45|0.67608
11:07:45|0.67563
11:07:47|0.67596
11:07:47|0.67594
11:07:48|0.67593
11:07:50|0.67528
11:07:50|0.67578
11:07:52|0.67601
11:07:52|0.6754
11:07:54|0.6754
11:07:55|0.6758
11:07:55|0.67506
11:07:56|0.67561
11:07:58|0.67554
11:07:59|0.6752
11:08:00|0.67586
11:08:01|0.67532
11:08:01|0.6757
11:08:02|0.67561
11:08:03|0.67564
11:08:06|0.67539
11:08:06|0.67577
11:08:07|0.67573
11:08:08|0.67672
11:08:09|0.6767
11:08:10|0.67676
11:08:11|0.67755
11:08:12|0.67801
11:08:13|0.67779
11:08:15|0.67743
11:08:15|0.67743
11:08:16|0.67672
11:08:18|0.6773
11:08:20|0.67727
11:08:21|0.67663
11:08:22|0.67727
11:08:22|0.67694
11:08:24|0.67693
11:08:25|0.67656
11:08:26|0.67694
11:08:27|0.67678
11:08:28|0.67621
11:08:29|0.67623
11:08:30|0.67623
11:08:32|0.67605
11:08:32|0.67527
11:08:33|0.6757
11:08:34|0.67574
11:08:35|0.67551
11:08:36|0.67584
11:08:37|0.67609
11:08:38|0.67609
11:08:39|0.6756
11:08:40|0.6756
11:08:41|0.6756
11:08:42|0.67561
11:08:44|0.67559
11:08:46|0.67595
11:08:47|0.676
11:08:48|0.67587
11:08:48|0.67586
11:08:50|0.67569
11:08:52|0.67543
11:08:53|0.67618
11:08:53|0.67619
11:08:54|0.676
11:08:55|0.67567
11:08:56|0.67564
11:08:57|0.67557
11:08:58|0.67533
11:08:59|0.67555
11:09:00|0.67556
11:09:01|0.6758
11:09:02|0.67618
11:09:04|0.67648
11:09:05|0.67584
11:09:06|0.67633
11:09:06|0.67647
11:09:07|0.67643
11:09:08|0.67575
11:09:09|0.67635
11:09:10|0.67635
11:09:11|0.67633
11:09:12|0.67566
11:09:14|0.67568
11:09:16|0.6761
11:09:18|0.67575
11:09:18|0.67593
11:09:21|0.67591
11:09:21|0.67581
11:09:23|0.67581
11:09:24|0.67591
11:09:26|0.67598
11:09:28|0.6762
11:09:29|0.67617
11:09:29|0.67656
11:09:32|0.6768
11:09:32|0.675
11:09:34|0.6754
11:09:35|0.67498
11:09:35|0.67616
11:09:36|0.67557
11:09:37|0.67584
11:09:38|0.67613
11:09:40|0.67617
11:09:40|0.6758
11:09:41|0.6762
11:09:42|0.67616
11:09:43|0.67559
11:09:44|0.676
11:09:45|0.67599
11:09:46|0.67619
11:09:48|0.67522
11:09:48|0.67464
11:09:50|0.67522
11:09:51|0.67533
11:09:51|0.67539
11:09:53|0.67551
11:09:54|0.67551
11:09:55|0.6755
11:09:56|0.67522
11:09:57|0.67532
11:09:58|0.67532
11:09:59|0.67529
11:10:00|0.67529
11:10:01|0.67529
11:10:02|0.6753
11:10:03|0.67532
11:10:04|0.67422
11:10:05|0.67431
11:10:05|0.67404
11:10:07|0.67414
11:10:08|0.67324
11:10:09|0.67346
11:10:10|0.67336
11:10:11|0.67331
11:10:12|0.673
11:10:13|0.67329
11:10:14|0.67298
11:10:15|0.67403
11:10:16|0.67404
11:10:17|0.67367
11:10:17|0.6728
11:10:19|0.6728
11:10:19|0.674
11:10:22|0.67427
11:10:24|0.6737
11:10:25|0.67382
11:10:26|0.67431
11:10:28|0.67396
11:10:29|0.67398
11:10:29|0.6745
11:10:30|0.67395
11:10:31|0.67382
11:10:33|0.67427
11:10:35|0.67457
11:10:35|0.67457
11:10:36|0.67431
11:10:38|0.67402
11:10:39|0.67431
11:10:40|0.67457
11:10:41|0.67457
11:10:43|0.67443
11:10:43|0.67475
11:10:44|0.675
11:10:45|0.67476
11:10:46|0.67476
11:10:47|0.67511
11:10:48|0.67511
11:10:49|0.67511
11:10:50|0.6751
11:10:51|0.67506
11:10:52|0.6751
11:10:53|0.67427
11:10:54|0.67446
11:10:55|0.67444
11:10:56|0.67397
11:10:57|0.67441
11:10:58|0.67422
11:10:59|0.67474
11:11:00|0.67473
11:11:01|0.67473
11:11:03|0.67385
11:11:03|0.67409
11:11:04|0.67401
11:11:05|0.67401
11:11:06|0.67466
11:11:07|0.67399
11:11:08|0.67355
11:11:09|0.67408
11:11:10|0.6741
11:11:11|0.67409
11:11:13|0.67434
11:11:13|0.67466
11:11:14|0.67471
11:11:15|0.67426
11:11:16|0.67412
11:11:18|0.67443
11:11:18|0.6741
11:11:19|0.67373
11:11:21|0.67365
11:11:23|0.67309
11:11:25|0.67307
11:11:25|0.67292
11:11:27|0.673
11:11:27|0.67317
11:11:29|0.67317
11:11:31|0.67258
11:11:32|0.67304
11:11:32|0.67258
11:11:33|0.67259
11:11:34|0.67288
11:11:35|0.67288
11:11:36|0.67254
11:11:37|0.67285
11:11:38|0.67322
11:11:39|0.67416
11:11:40|0.67451
11:11:41|0.6745
11:11:42|0.67376
11:11:43|0.6743
11:11:44|0.67358
11:11:45|0.67367
11:11:46|0.67324
11:11:47|0.67347
11:11:48|0.67382
11:11:49|0.67408
11:11:50|0.67356
11:11:51|0.67356
11:11:52|0.67359
11:11:53|0.67383
11:11:54|0.67383
11:11:55|0.6734
11:11:56|0.67398
11:11:57|0.6743
11:11:58|0.67442
11:11:59|0.67456
11:12:01|0.67456
11:12:02|0.67422
11:12:04|0.67412
11:12:06|0.67396
11:12:06|0.67454
11:12:07|0.67356
11:12:09|0.67385
11:12:09|0.67385
11:12:10|0.67392
11:12:11|0.6734
11:12:12|0.67293
11:12:13|0.67277
11:12:14|0.67277
11:12:15|0.67255
11:12:16|0.67262
11:12:17|0.67314
11:12:18|0.67266
11:12:19|0.67336
11:12:20|0.6736
11:12:22|0.67382
11:12:23|0.67312
11:12:25|0.67354
11:12:26|0.67396
11:12:28|0.67329
11:12:29|0.67329
11:12:31|0.67291
11:12:32|0.67314
11:12:34|0.67294
11:12:36|0.67286
11:12:37|0.67349
11:12:38|0.67281
11:12:39|0.67281
11:12:40|0.67346
11:12:41|0.67314
11:12:41|0.67314
11:12:43|0.67337
11:12:44|0.67351
11:12:45|0.67371
11:12:46|0.67352
11:12:47|0.67381
11:12:47|0.67383
11:12:50|0.67383
11:12:50|0.67448
11:12:51|0.67419
11:12:52|0.67462
11:12:53|0.67463
11:12:55|0.67433
11:12:55|0.67417
11:12:57|0.67456
11:12:57|0.67417
11:12:58|0.67417
11:13:00|0.67453
11:13:00|0.67453
11:13:01|0.67453
11:13:02|0.67426
11:13:04|0.67418
11:13:05|0.67415
11:13:06|0.67452
11:13:07|0.67434
11:13:08|0.67452
11:13:09|0.67452
11:13:10|0.67403
11:13:11|0.67453
11:13:12|0.67453
11:13:13|0.67407
11:13:14|0.67452
11:13:15|0.67486
11:13:16|0.67514
11:13:17|0.67567
11:13:19|0.67456
11:13:20|0.6747
11:13:21|0.67537
11:13:22|0.67538
11:13:24|0.67572
11:13:25|0.676
11:13:27|0.67622
11:13:28|0.67626
11:13:28|0.67692
11:13:29|0.67664
11:13:31|0.67694
11:13:31|0.67651
11:13:32|0.67695
11:13:34|0.67703
11:13:35|0.67661
11:13:36|0.67593
11:13:37|0.67654
11:13:38|0.67669
11:13:39|0.67662
11:13:40|0.67683
11:13:41|0.67743
11:13:42|0.67742
11:13:43|0.67722
11:13:44|0.67743
11:13:45|0.6774
11:13:46|0.67676
11:13:47|0.67711
11:13:48|0.67711
11:13:49|0.67733
11:13:50|0.6775
11:13:51|0.67711
11:13:52|0.677
11:13:53|0.67705
11:13:54|0.67674
11:13:55|0.67744
11:13:56|0.67745
11:13:57|0.6775
11:13:58|0.67757
11:13:59|0.67758
11:14:00|0.6777
11:14:01|0.67781
11:14:02|0.67785
11:14:03|0.67833
11:14:04|0.67794
11:14:05|0.67833
11:14:06|0.67893
11:14:07|0.67906
11:14:08|0.67881
11:14:10|0.67896
11:14:11|0.67937
11:14:12|0.67942
11:14:13|0.67938
11:14:13|0.67948
11:14:14|0.67972
11:14:16|0.68
11:14:17|0.67972
11:14:18|0.67997
11:14:19|0.67995
11:14:20|0.6796
11:14:21|0.67958
11:14:23|0.67987
11:14:25|0.68
11:14:26|0.68
11:14:27|0.68
11:14:28|0.67995
11:14:30|0.67998
11:14:31|0.67854
11:14:32|0.67858
11:14:33|0.6786
11:14:34|0.67949
11:14:35|0.67944
11:14:36|0.67997
11:14:37|0.67997
11:14:38|0.67945
11:14:39|0.67994
11:14:40|0.67994
11:14:41|0.68
11:14:42|0.67978
11:14:43|0.67978
11:14:44|0.67956
11:14:45|0.68004
11:14:46|0.68068
11:14:47|0.68046
11:14:48|0.68025
11:14:49|0.68082
11:14:50|0.68089
11:14:52|0.68082
11:14:53|0.6812
11:14:54|0.68117
11:14:55|0.68106
11:14:56|0.68107
11:14:57|0.6812
11:14:58|0.6812
11:14:59|0.68119
11:15:00|0.68142
11:15:01|0.68111
11:15:02|0.68019
11:15:03|0.68019
11:15:04|0.68004
11:15:05|0.68003
11:15:06|0.68027
11:15:07|0.68041
11:15:08|0.68067
11:15:09|0.68006
11:15:10|0.68012
11:15:11|0.68039
11:15:12|0.68017
11:15:13|0.68026
11:15:14|0.68113
11:15:15|0.68089
11:15:16|0.6812
11:15:17|0.6812
11:15:18|0.68044
11:15:19|0.68027
11:15:20|0.68041
11:15:21|0.67996
11:15:22|0.68005
11:15:23|0.68047
11:15:24|0.68028
11:15:26|0.68025
11:15:28|0.6805
11:15:28|0.6805
11:15:29|0.67962
11:15:31|0.68
11:15:32|0.67972
11:15:33|0.68035
11:15:34|0.68026
11:15:35|0.68024
11:15:36|0.68018
11:15:38|0.67961
11:15:38|0.67959
11:15:40|0.67892
11:15:41|0.6786
11:15:41|0.67853
11:15:43|0.67878
11:15:44|0.67875
11:15:45|0.67837
11:15:46|0.67846
11:15:47|0.67786
11:15:47|0.67823
11:15:49|0.67843
11:15:50|0.67852
11:15:50|0.67846
11:15:52|0.67852
11:15:53|0.67868
11:15:54|0.67843
11:15:55|0.67869
11:15:56|0.67951
11:15:57|0.67873
11:15:58|0.67966
11:15:58|0.67894
11:15:59|0.67956
11:16:01|0.67906
11:16:02|0.67956
11:16:03|0.67956
11:16:04|0.67956
11:16:05|0.67956
11:16:07|0.67955
11:16:08|0.67957
11:16:08|0.67957
11:16:10|0.67955
11:16:10|0.67903
11:16:12|0.67894
11:16:12|0.67815
11:16:14|0.67847
11:16:14|0.67847
11:16:16|0.67844
11:16:17|0.67817
11:16:18|0.6785
11:16:20|0.67844
11:16:20|0.67887
11:16:21|0.67856
11:16:22|0.67856
11:16:24|0.67881
11:16:24|0.67886
11:16:27|0.67923
11:16:27|0.6789
11:16:29|0.67887
11:16:30|0.67876
11:16:30|0.67887
11:16:32|0.67887
11:16:33|0.6789
11:16:34|0.67921
11:16:35|0.67889
11:16:36|0.67923
11:16:37|0.67956
11:16:38|0.68
11:16:39|0.67967
11:16:41|0.67938
11:16:42|0.68
11:16:43|0.67999
11:16:44|0.68
11:16:45|0.68
11:16:46|0.67999
11:16:47|0.67999
11:16:48|0.68
11:16:49|0.68
11:16:50|0.68
11:16:51|0.67999
11:16:52|0.67999
11:16:53|0.68
11:16:54|0.68
11:16:55|0.68066
11:16:56|0.68083
11:16:57|0.68084
11:16:58|0.6808
11:16:59|0.68078
11:17:00|0.68078
11:17:01|0.68046
11:17:02|0.68084
11:17:03|0.68084
11:17:04|0.68069
11:17:05|0.68076
11:17:06|0.681
11:17:07|0.68015
11:17:08|0.68056
11:17:09|0.68066
11:17:10|0.68065
11:17:11|0.68056
11:17:12|0.68056
11:17:13|0.68022
11:17:14|0.68035
11:17:15|0.68011
11:17:16|0.68013
11:17:17|0.6803
11:17:18|0.68007
11:17:19|0.68024
11:17:21|0.68019
11:17:22|0.68019
11:17:22|0.68027
11:17:24|0.68027
11:17:24|0.68027
11:17:27|0.68066
11:17:28|0.68019
11:17:29|0.68019
11:17:31|0.68013
11:17:32|0.68013
11:17:34|0.67956
11:17:34|0.67923
11:17:36|0.67953
11:17:37|0.67911
11:17:37|0.67847
11:17:39|0.678
11:17:41|0.67831
11:17:42|0.67864
11:17:42|0.67865
11:17:43|0.67986
11:17:44|0.67914
11:17:45|0.679
11:17:47|0.6792
11:17:48|0.6792
11:17:49|0.67927
11:17:50|0.67923
11:17:51|0.67961
11:17:52|0.67994
11:17:53|0.68019
11:17:54|0.68019
11:17:55|0.68029
11:17:56|0.68062
11:17:57|0.6806
11:17:59|0.67994
11:18:00|0.68021
11:18:01|0.67977
11:18:02|0.67974
11:18:03|0.68009
11:18:04|0.67975
11:18:05|0.68011
11:18:06|0.68022
11:18:07|0.68
11:18:07|0.68
11:18:09|0.679
11:18:09|0.67916
11:18:11|0.67875
11:18:12|0.67914
11:18:13|0.67926
11:18:13|0.67934
11:18:15|0.67935
11:18:15|0.67912
11:18:17|0.67886
11:18:18|0.67913
11:18:19|0.67904
11:18:20|0.67861
11:18:20|0.6786
11:18:22|0.67871
11:18:23|0.67872
11:18:24|0.67838
11:18:24|0.67857
11:18:25|0.67861
11:18:27|0.67867
11:18:29|0.67872
11:18:30|0.67828
11:18:30|0.67871
11:18:33|0.67871
11:18:35|0.67901
11:18:36|0.67921
11:18:37|0.67925
11:18:38|0.67978
11:18:39|0.67918
11:18:39|0.6796
11:18:40|0.67901
11:18:42|0.67901
11:18:42|0.67901
11:18:43|0.67998
11:18:44|0.67949
11:18:45|0.68016
11:18:46|0.68016
11:18:47|0.68034
11:18:49|0.68062
11:18:50|0.68074
11:18:51|0.68073
11:18:52|0.6809
11:18:53|0.68134
11:18:54|0.68135
11:18:55|0.68135
11:18:56|0.68142
11:18:57|0.68153
11:18:58|0.68205
11:18:59|0.68201
11:19:00|0.68209
11:19:01|0.68238
11:19:02|0.68244
11:19:03|0.68189
11:19:04|0.68168
11:19:05|0.68186
11:19:06|0.68112
11:19:07|0.6814
11:19:08|0.68107
11:19:09|0.68198
11:19:10|0.6815
11:19:11|0.68191
11:19:12|0.68146
11:19:13|0.68129
11:19:14|0.681
11:19:15|0.68149
11:19:16|0.68156
11:19:17|0.682
11:19:18|0.68278
11:19:19|0.68272
11:19:20|0.68238
11:19:21|0.6827
11:19:22|0.68209
11:19:23|0.68217
11:19:24|0.68286
11:19:25|0.68279
11:19:26|0.683
11:19:28|0.68211
11:19:30|0.68126
11:19:32|0.6811
11:19:33|0.68195
11:19:34|0.6821
11:19:36|0.68132
11:19:37|0.6815
11:19:39|0.6811
11:19:40|0.6815
11:19:40|0.68155
11:19:42|0.68206
11:19:42|0.68197
11:19:43|0.68247
11:19:44|0.68174
11:19:45|0.68244
11:19:47|0.68189
11:19:48|0.68232
11:19:49|0.68174
11:19:50|0.68202
11:19:51|0.68114
11:19:52|0.6815
11:19:53|0.6815
11:19:54|0.68085
11:19:55|0.68141
11:19:56|0.68105
11:19:57|0.6803
11:19:58|0.68
11:19:59|0.68014
11:20:00|0.67997
11:20:01|0.67997
11:20:02|0.67997
11:20:03|0.68037
11:20:04|0.67918
11:20:06|0.67931
11:20:06|0.67921
11:20:07|0.67829
11:20:08|0.679
11:20:09|0.67882
11:20:10|0.67887
11:20:11|0.67886
11:20:12|0.67893
11:20:13|0.67902
11:20:14|0.67921
11:20:15|0.67945
11:20:16|0.67944
11:20:17|0.67928
11:20:18|0.67945
11:20:19|0.67945
11:20:20|0.67931
11:20:21|0.67934
11:20:22|0.67927
11:20:23|0.67965
11:20:24|0.67933
11:20:25|0.67945
11:20:26|0.67945
11:20:27|0.67945
11:20:28|0.67947
11:20:29|0.67947
11:20:30|0.67947
11:20:32|0.68052
11:20:34|0.68075
11:20:35|0.68075
11:20:36|0.68035
11:20:37|0.68042
11:20:38|0.68084
11:20:38|0.68048
11:20:40|0.68031
11:20:41|0.68042
11:20:42|0.68085
11:20:43|0.6804
11:20:44|0.68044
11:20:46|0.6805
11:20:46|0.6802
11:20:47|0.68075
11:20:48|0.68082
11:20:49|0.6808
11:20:50|0.68067
11:20:52|0.68071
11:20:52|0.68197
11:20:54|0.68193
11:20:54|0.68198
11:20:55|0.68202
11:20:56|0.68232
11:20:57|0.68079
11:20:58|0.68126
11:20:59|0.68119
11:21:00|0.68093
11:21:01|0.68115
11:21:03|0.68132
11:21:04|0.68078
11:21:04|0.6801
11:21:06|0.68064
11:21:06|0.68093
11:21:07|0.68092
11:21:08|0.68092
11:21:09|0.68078
11:21:10|0.6805
11:21:12|0.68033
11:21:13|0.67963
11:21:14|0.68036
11:21:15|0.68008
11:21:16|0.68036
11:21:17|0.68037
11:21:18|0.68088
11:21:19|0.68014
11:21:20|0.68037
11:21:21|0.68087
11:21:22|0.68083
11:21:23|0.68044
11:21:24|0.68022
11:21:25|0.68001
11:21:26|0.68004
11:21:27|0.68039
11:21:28|0.68038
11:21:29|0.68038
11:21:31|0.68029
11:21:33|0.68026
11:21:34|0.68001
11:21:35|0.68016
11:21:37|0.68008
11:21:38|0.68002
11:21:38|0.681
11:21:40|0.68109
11:21:41|0.68067
11:21:42|0.68068
11:21:44|0.68
11:21:45|0.68018
11:21:46|0.6801
11:21:47|0.68
11:21:48|0.67964
11:21:49|0.6801
11:21:50|0.6801
11:21:51|0.67966
11:21:52|0.68
11:21:53|0.67962
11:21:54|0.67996
11:21:55|0.67965
11:21:56|0.67995
11:21:57|0.67955
11:21:58|0.67913
11:21:59|0.679
11:22:04|0.67922
11:22:05|0.67881
11:22:05|0.67903
11:22:07|0.67917
11:22:08|0.67917
11:22:09|0.67872
11:22:10|0.67823
11:22:10|0.67869
11:22:12|0.67823
11:22:13|0.678
11:22:13|0.67737
11:22:15|0.677
11:22:15|0.67683
11:22:16|0.67649
11:22:18|0.67726
11:22:19|0.67732
11:22:19|0.677
11:22:21|0.67645
11:22:22|0.6776
11:22:22|0.67756
11:22:23|0.67707
11:22:24|0.6771
11:22:26|0.677
11:22:27|0.67728
11:22:28|0.67783
11:22:29|0.67776
11:22:29|0.67716
11:22:30|0.67715
11:22:33|0.67716
11:22:34|0.67721
11:22:35|0.67762
11:22:36|0.67758
11:22:37|0.67723
11:22:38|0.67723
11:22:39|0.67724
11:22:40|0.67756
11:22:42|0.6776
11:22:43|0.67759
11:22:44|0.67728
11:22:44|0.67689
11:22:46|0.67622
11:22:47|0.67625
11:22:48|0.67682
11:22:48|0.67689
11:22:51|0.67698
11:22:52|0.67682
11:22:54|0.67621
11:22:54|0.67624
11:22:55|0.67682
11:22:56|0.67682
11:22:57|0.6773
11:22:59|0.67706
11:23:00|0.67756
11:23:01|0.6773
11:23:02|0.67704
11:23:03|0.67704
11:23:04|0.67699
11:23:05|0.677
11:23:06|0.677
11:23:07|0.67728
11:23:08|0.6773
11:23:09|0.678
11:23:10|0.67767
11:23:11|0.67851
11:23:12|0.67799
11:23:13|0.67781
11:23:14|0.67818
11:23:15|0.6776
11:23:16|0.67749
11:23:17|0.67749
11:23:18|0.67751
11:23:19|0.67737
11:23:20|0.67675
11:23:21|0.67698
11:23:22|0.67698
11:23:23|0.67689
11:23:25|0.67664
11:23:26|0.67663
11:23:26|0.67651
11:23:28|0.67631
11:23:29|0.67657
11:23:30|0.67657
11:23:31|0.67677
11:23:32|0.67661
11:23:34|0.67629
11:23:34|0.67647
11:23:36|0.6763
11:23:37|0.67674
11:23:39|0.67674
11:23:40|0.67644
11:23:40|0.67624
11:23:42|0.6764
11:23:43|0.67613
11:23:45|0.67613
11:23:45|0.6762
11:23:46|0.67612
11:23:48|0.67574
11:23:48|0.67532
11:23:49|0.67523
11:23:50|0.67523
11:23:51|0.67488
11:23:52|0.67476
11:23:53|0.67472
11:23:54|0.67449
11:23:55|0.67476
11:23:56|0.67476
11:23:58|0.67476
11:23:58|0.67518
11:23:59|0.67544
11:24:00|0.67544
11:24:01|0.67548
11:24:02|0.67569
11:24:03|0.67517
11:24:04|0.67518
11:24:05|0.67544
11:24:06|0.6759
11:24:07|0.67539
11:24:08|0.67587
11:24:09|0.67585
11:24:10|0.67528
11:24:11|0.67522
11:24:12|0.67577
11:24:13|0.67586
11:24:15|0.67521
11:24:15|0.67523
11:24:16|0.67571
11:24:17|0.67611
11:24:18|0.67598
11:24:19|0.67598
11:24:20|0.67633
11:24:21|0.67595
11:24:22|0.67627
11:24:23|0.67591
11:24:24|0.67591
11:24:25|0.67501
11:24:27|0.67501
11:24:27|0.67521
11:24:28|0.67521
11:24:29|0.6755
11:24:30|0.67568
11:24:31|0.67614
11:24:32|0.67595
11:24:34|0.67619
11:24:36|0.67616
11:24:37|0.6755
11:24:38|0.67614
11:24:39|0.6755
11:24:40|0.6755
11:24:42|0.67575
11:24:44|0.67598
11:24:46|0.67575
11:24:47|0.67643
11:24:48|0.67643
11:24:49|0.67575
11:24:50|0.67589
11:24:51|0.67546
11:24:52|0.67546
11:24:53|0.67591
11:24:54|0.67626
11:24:55|0.67589
11:24:56|0.67559
11:24:57|0.67559
11:24:58|0.67559
11:24:59|0.67627
11:25:00|0.67628
11:25:01|0.67639
11:25:03|0.67651
11:25:03|0.67651
11:25:04|0.67632
11:25:05|0.67634
11:25:06|0.6769
11:25:07|0.6769
11:25:09|0.6769
11:25:10|0.67651
11:25:10|0.6769
11:25:11|0.67696
11:25:12|0.6769
11:25:13|0.67651
11:25:14|0.67625
11:25:15|0.67663
11:25:16|0.67606
11:25:18|0.67658
11:25:19|0.67658
11:25:20|0.67696
11:25:20|0.67714
11:25:22|0.67714
11:25:22|0.67714
11:25:23|0.677
11:25:25|0.67688
11:25:25|0.67638
11:25:26|0.67699
11:25:28|0.67655
11:25:28|0.67648
11:25:29|0.67714
11:25:30|0.67651
11:25:32|0.67638
11:25:33|0.67629
11:25:34|0.67549
11:25:36|0.67516
11:25:38|0.6751
11:25:39|0.67494
11:25:41|0.67494
11:25:42|0.6751
11:25:43|0.67466
11:25:44|0.67494
11:25:46|0.67447
11:25:47|0.67463
11:25:48|0.67467
11:25:49|0.67422
11:25:50|0.67422
11:25:52|0.67432
11:25:53|0.67371
11:25:54|0.6741
11:25:55|0.67365
11:25:56|0.67305
11:25:57|0.67312
11:25:57|0.67264
11:25:58|0.67271
11:25:59|0.67294
11:26:01|0.6723
11:26:02|0.67261
11:26:03|0.67255
11:26:04|0.67254
11:26:04|0.67256
11:26:06|0.67227
11:26:07|0.67222
11:26:09|0.67217
11:26:10|0.672
11:26:10|0.67211
11:26:12|0.67181
11:26:12|0.67204
11:26:13|0.67191
11:26:14|0.67165
11:26:15|0.67105
11:26:17|0.67123
11:26:17|0.67071
11:26:18|0.6705
11:26:19|0.67021
11:26:20|0.67019
11:26:21|0.6705
11:26:23|0.67065
11:26:24|0.67148
11:26:24|0.67148
11:26:25|0.67097
11:26:26|0.67097
11:26:28|0.67099
11:26:29|0.67098
11:26:29|0.67098
11:26:30|0.67051
11:26:31|0.67099
11:26:32|0.67118
11:26:33|0.67107
11:26:34|0.67165
11:26:37|0.67149
11:26:38|0.67165
11:26:40|0.67108
11:26:42|0.67183
11:26:43|0.67165
11:26:44|0.67143
11:26:46|0.67191
11:26:47|0.67293
11:26:47|0.67284
11:26:49|0.67296
11:26:50|0.67286
11:26:51|0.67296
11:26:52|0.67302
11:26:53|0.67248
11:26:54|0.67301
11:26:55|0.67301
11:26:56|0.67304
11:26:57|0.6732
11:26:58|0.67306
11:26:59|0.67304
11:27:00|0.67318
11:27:01|0.67346
11:27:02|0.67313
11:27:03|0.67293
11:27:04|0.67335
11:27:05|0.67325
11:27:06|0.67378
11:27:07|0.67381
11:27:08|0.67355
11:27:09|0.67369
11:27:10|0.67381
11:27:11|0.67355
11:27:12|0.67381
11:27:13|0.67373
11:27:14|0.67346
11:27:15|0.6735
11:27:16|0.67383
11:27:17|0.67384
11:27:18|0.67384
11:27:19|0.67342
11:27:20|0.67386
11:27:21|0.67384
11:27:22|0.67376
11:27:23|0.67376
11:27:24|0.67376
11:27:25|0.67376
11:27:26|0.67372
11:27:27|0.67372
11:27:28|0.67376
11:27:29|0.67326
11:27:30|0.67268
11:27:31|0.67279
11:27:33|0.67279
11:27:34|0.67178
11:27:34|0.67223
11:27:36|0.67178
11:27:36|0.67245
11:27:37|0.67232
11:27:40|0.67225
11:27:41|0.67241
11:27:42|0.67184
11:27:43|0.67184
11:27:44|0.67195
11:27:46|0.67237
11:27:47|0.672
11:27:47|0.67281
11:27:49|0.67273
11:27:50|0.67272
11:27:51|0.67301
11:27:52|0.67272
11:27:53|0.67328
11:27:54|0.67297
11:27:56|0.67305
11:27:57|0.67308
11:27:58|0.67366
11:27:59|0.67308
11:27:59|0.67307
11:28:01|0.67307
11:28:02|0.67307
11:28:03|0.67305
11:28:03|0.67305
11:28:05|0.67305
11:28:06|0.67305
11:28:07|0.67307
11:28:08|0.67305
11:28:09|0.67304
11:28:10|0.67302
11:28:11|0.67302
11:28:12|0.67221
11:28:13|0.67296
11:28:14|0.67271
11:28:15|0.67195
11:28:16|0.67253
11:28:17|0.67197
11:28:17|0.67197
11:28:19|0.6722
11:28:20|0.67208
11:28:21|0.6718
11:28:22|0.6718
11:28:22|0.67196
11:28:23|0.67173
11:28:24|0.67181
11:28:26|0.67179
11:28:27|0.67179
11:28:28|0.67167
11:28:28|0.67147
11:28:29|0.67141
11:28:31|0.67145
11:28:32|0.67354
11:28:33|0.67306
11:28:33|0.67242
11:28:35|0.67328
11:28:35|0.67323
11:28:37|0.67375
11:28:39|0.67318
11:28:41|0.67375
11:28:42|0.67347
11:28:42|0.6735
11:28:44|0.67376
11:28:45|0.67329
11:28:46|0.67331
11:28:47|0.67422
11:28:48|0.67451
11:28:49|0.67459
11:28:50|0.67427
11:28:52|0.6743
11:28:53|0.67437
11:28:54|0.67478
11:28:55|0.6758
11:28:57|0.67537
11:28:57|0.6748
11:28:58|0.67466
11:29:00|0.67438
11:29:01|0.67444
11:29:02|0.67526
11:29:02|0.67524
11:29:04|0.67483
11:29:05|0.67483
11:29:05|0.67453
11:29:07|0.67473
11:29:08|0.67506
11:29:09|0.67506
11:29:10|0.67524
11:29:11|0.67497
11:29:12|0.67481
11:29:13|0.67416
11:29:14|0.67402
11:29:15|0.67404
11:29:17|0.67432
11:29:18|0.67514
11:29:19|0.67476
11:29:20|0.67476
11:29:21|0.67476
11:29:22|0.67504
11:29:23|0.67504
11:29:24|0.67453
11:29:25|0.67456
11:29:26|0.67389
11:29:27|0.67415
11:29:28|0.67417
11:29:29|0.67428
11:29:30|0.67383
11:29:31|0.6743
11:29:32|0.67444
11:29:33|0.67444
11:29:34|0.67394
11:29:35|0.6743
11:29:36|0.67396
11:29:37|0.6743
11:29:38|0.67395
11:29:40|0.67393
11:29:41|0.67408
11:29:43|0.67362
11:29:44|0.67359
11:29:45|0.67369
11:29:47|0.67296
11:29:48|0.67331
11:29:49|0.67345
11:29:50|0.67336
11:29:51|0.67309
11:29:52|0.673
11:29:53|0.673
11:29:54|0.67309
11:29:55|0.67283
11:29:56|0.67319
11:29:57|0.67293
11:29:58|0.67254
11:29:59|0.67254
11:30:00|0.673
11:30:01|0.673
11:30:02|0.67292
11:30:03|0.67299
11:30:04|0.67294
11:30:05|0.67293
11:30:06|0.67312
11:30:07|0.67287
11:30:08|0.67353
11:30:09|0.67308
11:30:10|0.67365
11:30:11|0.67371
11:30:12|0.67361
11:30:13|0.67383
11:30:14|0.67428
11:30:16|0.67433
11:30:17|0.67432
11:30:18|0.67433
11:30:19|0.67433
11:30:20|0.67456
11:30:21|0.67424
11:30:22|0.67383
11:30:23|0.67383
11:30:24|0.67398
11:30:25|0.67365
11:30:26|0.67377
11:30:27|0.67365
11:30:28|0.67361
11:30:29|0.67377
11:30:30|0.67377
11:30:31|0.67377
11:30:32|0.67344
11:30:33|0.67315
11:30:34|0.67301
11:30:35|0.67292
11:30:37|0.67292
11:30:37|0.67279
11:30:38|0.67261
11:30:39|0.67313
11:30:41|0.67258
11:30:43|0.67268
11:30:45|0.67231
11:30:47|0.67248
11:30:48|0.67163
11:30:48|0.67239
11:30:50|0.67248
11:30:51|0.67197
11:30:52|0.67164
11:30:53|0.67166
11:30:55|0.671
11:30:56|0.67148
11:30:57|0.67148
11:30:57|0.67083
11:30:59|0.67117
11:30:59|0.67111
11:31:01|0.67104
11:31:02|0.67035
11:31:03|0.67042
11:31:04|0.67072
11:31:05|0.67082
11:31:06|0.67118
11:31:07|0.67103
11:31:08|0.67118
11:31:08|0.67118
11:31:10|0.67118
11:31:10|0.67078
11:31:12|0.67079
11:31:13|0.67076
11:31:14|0.67076
11:31:15|0.67146
11:31:16|0.67209
11:31:17|0.67174
11:31:18|0.67209
11:31:19|0.67087
11:31:20|0.67122
11:31:20|0.67122
11:31:22|0.67124
11:31:22|0.6714
11:31:23|0.67154
11:31:25|0.67138
11:31:26|0.67125
11:31:27|0.67125
11:31:28|0.67125
11:31:28|0.67167
11:31:29|0.67172
11:31:30|0.67127
11:31:31|0.67127
11:31:32|0.67123
11:31:34|0.67125
11:31:35|0.67116
11:31:35|0.6712
11:31:37|0.67087
11:31:38|0.67089
11:31:39|0.67055
11:31:40|0.67077
11:31:42|0.671
11:31:43|0.67059
11:31:45|0.67106
11:31:45|0.67064
11:31:47|0.67074
11:31:48|0.67059
11:31:49|0.67059
11:31:51|0.67048
11:31:52|0.67074
11:31:52|0.67036
11:31:54|0.67019
11:31:54|0.67019
11:31:56|0.67091
11:31:57|0.67116
11:31:58|0.67116
11:31:59|0.67092
11:32:00|0.67149
11:32:01|0.67154
11:32:02|0.67145
11:32:03|0.67099
11:32:04|0.67102
11:32:05|0.67082
11:32:06|0.67082
11:32:07|0.67082
11:32:08|0.67071
11:32:09|0.67061
11:32:10|0.67061
11:32:10|0.67119
11:32:12|0.67061
11:32:13|0.67108
11:32:14|0.67113
11:32:15|0.67113
11:32:15|0.67114
11:32:17|0.67061
11:32:18|0.67061
11:32:18|0.67061
11:32:20|0.67095
11:32:21|0.67072
11:32:21|0.67093
11:32:23|0.67096
11:32:23|0.67042
11:32:24|0.67071
11:32:26|0.67042
11:32:27|0.67039
11:32:28|0.67078
11:32:28|0.67082
11:32:30|0.67068
11:32:31|0.67072
11:32:32|0.67043
11:32:33|0.67043
11:32:34|0.67043
11:32:35|0.67041
11:32:37|0.67022
11:32:38|0.67001
11:32:38|0.67012
11:32:39|0.67001
11:32:41|0.67042
11:32:42|0.67005
11:32:44|0.67001
11:32:45|0.67078
11:32:46|0.67069
11:32:48|0.671
11:32:48|0.6708
11:32:50|0.67108
11:32:51|0.67081
11:32:52|0.67106
11:32:53|0.671
11:32:54|0.67121
11:32:55|0.67071
11:32:56|0.66925
11:32:57|0.668
11:32:58|0.66778
11:32:59|0.66855
11:32:59|0.66847
11:33:01|0.66885
11:33:01|0.66869
11:33:03|0.66817
11:33:04|0.668
11:33:05|0.6688
11:33:06|0.668
11:33:07|0.66846
11:33:07|0.66802
11:33:09|0.66812
11:33:10|0.66801
11:33:12|0.66806
11:33:14|0.66819
11:33:14|0.66877
11:33:15|0.66917
11:33:16|0.66947
11:33:17|0.66981
11:33:18|0.66981
11:33:19|0.66981
11:33:20|0.66981
11:33:21|0.66973
11:33:23|0.66924
11:33:24|0.67
11:33:25|0.66988
11:33:26|0.66969
11:33:27|0.66969
11:33:28|0.66957
11:33:29|0.66917
11:33:30|0.66968
11:33:31|0.6693
11:33:32|0.6692
11:33:33|0.6697
11:33:34|0.6697
11:33:35|0.66973
11:33:36|0.66944
11:33:37|0.66968
11:33:38|0.66948
11:33:39|0.66949
11:33:40|0.66968
11:33:41|0.66968
11:33:42|0.66949
11:33:44|0.66909
11:33:45|0.66921
11:33:47|0.66932
11:33:48|0.66945
11:33:49|0.66946
11:33:50|0.67005
11:33:51|0.67023
11:33:53|0.67002
11:33:53|0.67015
11:33:55|0.67011
11:33:56|0.67061
11:33:56|0.67065
11:33:57|0.67067
11:33:59|0.67072
11:33:59|0.67065
11:34:00|0.6703
11:34:02|0.67029
11:34:03|0.67029
11:34:04|0.67034
11:34:05|0.66982
11:34:06|0.66925
11:34:07|0.66925
11:34:08|0.66952
11:34:10|0.66928
11:34:10|0.66945
11:34:11|0.66943
11:34:13|0.66888
11:34:13|0.66975
11:34:14|0.66954
11:34:15|0.66961
11:34:16|0.66961
11:34:17|0.66977
11:34:18|0.66973
11:34:19|0.66951
11:34:20|0.66932
11:34:21|0.6692
11:34:22|0.66959
11:34:23|0.66958
11:34:24|0.6695
11:34:25|0.6692
11:34:26|0.66905
11:34:27|0.66884
11:34:28|0.66834
11:34:29|0.66785
11:34:30|0.66859
11:34:31|0.66785
11:34:32|0.66791
11:34:33|0.66834
11:34:34|0.66774
11:34:35|0.66817
11:34:36|0.66759
11:34:37|0.6674
11:34:38|0.66666
11:34:40|0.6672
11:34:40|0.66731
11:34:41|0.66732
11:34:42|0.66674
11:34:44|0.6674
11:34:46|0.66722
11:34:46|0.66672
11:34:48|0.66681
11:34:50|0.66782
11:34:52|0.66775
11:34:53|0.6677
11:34:55|0.66816
11:34:55|0.66818
11:34:57|0.66776
11:34:59|0.66842
11:34:59|0.66773
11:35:00|0.66846
11:35:01|0.66845
11:35:02|0.66848
11:35:03|0.66853
11:35:04|0.66906
11:35:05|0.66938
11:35:06|0.6696
11:35:07|0.66937
11:35:08|0.66973
11:35:10|0.6694
11:35:11|0.66907
11:35:12|0.66939
11:35:13|0.66939
11:35:14|0.66922
11:35:15|0.66907
11:35:16|0.669
11:35:17|0.66707
11:35:18|0.6668
11:35:19|0.66689
11:35:20|0.66708
11:35:21|0.6672
11:35:22|0.6672
11:35:23|0.6673
11:35:24|0.66729
11:35:25|0.66662
11:35:26|0.66676
11:35:27|0.66668
11:35:28|0.66686
11:35:29|0.66624
11:35:30|0.6663
11:35:31|0.66661
11:35:32|0.66651
11:35:33|0.66656
11:35:34|0.66659
11:35:35|0.66634
11:35:36|0.66605
11:35:37|0.66616
11:35:38|0.6658
11:35:39|0.66552
11:35:40|0.66652
11:35:41|0.66518
11:35:42|0.66385
11:35:43|0.6644
11:35:44|0.66486
11:35:46|0.66526
11:35:47|0.66491
11:35:49|0.66529
11:35:50|0.66574
11:35:51|0.66568
11:35:53|0.6652
11:35:53|0.66519
11:35:54|0.66533
11:35:55|0.6654
11:35:56|0.66578
11:35:57|0.66585
11:35:58|0.66585
11:35:59|0.66634
11:36:00|0.66669
11:36:01|0.66637
11:36:03|0.66629
11:36:04|0.66639
11:36:06|0.66632
11:36:06|0.66637
11:36:08|0.66667
11:36:09|0.66646
11:36:10|0.66629
11:36:11|0.66629
11:36:12|0.6665
11:36:13|0.6665
11:36:14|0.66653
11:36:15|0.66561
11:36:16|0.66532
11:36:18|0.66548
11:36:19|0.66635
11:36:19|0.66635
11:36:21|0.66599
11:36:22|0.66584
11:36:22|0.66581
11:36:24|0.66625
11:36:25|0.66573
11:36:26|0.66607
11:36:27|0.66636
11:36:28|0.66666
11:36:28|0.66642
11:36:30|0.66639
11:36:31|0.66675
11:36:32|0.66645
11:36:33|0.66677
11:36:34|0.66638
11:36:35|0.66646
11:36:36|0.66707
11:36:37|0.66721
11:36:38|0.66871
11:36:40|0.66822
11:36:40|0.66823
11:36:41|0.66823
11:36:42|0.66784
11:36:43|0.66746
11:36:44|0.66732
11:36:45|0.66737
11:36:47|0.66741
11:36:49|0.66778
11:36:50|0.6676
11:36:51|0.66716
11:36:53|0.66743
11:36:53|0.66688
11:36:55|0.66728
11:36:56|0.66662
11:36:58|0.6671
11:36:59|0.66665
11:36:59|0.66638
11:37:00|0.66581
11:37:01|0.66594
11:37:03|0.66595
11:37:04|0.66572
11:37:05|0.66572
11:37:06|0.66573
11:37:08|0.66556
11:37:09|0.66566
11:37:10|0.66622
11:37:11|0.66573
11:37:11|0.66624
11:37:13|0.6662
11:37:15|0.66597
11:37:15|0.66619
11:37:17|0.66582
11:37:18|0.666
11:37:19|0.66575
11:37:20|0.66592
11:37:21|0.66591
11:37:23|0.66656
11:37:23|0.667
11:37:25|0.66621
11:37:25|0.66622
11:37:26|0.66641
11:37:27|0.66593
11:37:29|0.66593
11:37:29|0.66627
11:37:30|0.66588
11:37:31|0.66572
11:37:32|0.66595
11:37:33|0.66571
11:37:34|0.66593
11:37:35|0.66596
11:37:36|0.66571
11:37:37|0.66594
11:37:38|0.66596
11:37:39|0.66561
11:37:40|0.66555
11:37:41|0.66603
11:37:42|0.66609
11:37:43|0.66626
11:37:44|0.667
11:37:45|0.66599
11:37:47|0.66672
11:37:49|0.66601
11:37:51|0.66584
11:37:52|0.66534
11:37:53|0.66536
11:37:54|0.66589
11:37:55|0.66593
11:37:56|0.66584
11:37:57|0.66536
11:37:58|0.66536
11:37:59|0.66558
11:38:00|0.66568
11:38:02|0.66548
11:38:03|0.66589
11:38:04|0.6659
11:38:05|0.66616
11:38:06|0.66612
11:38:07|0.66607
11:38:08|0.66556
11:38:09|0.66608
11:38:10|0.66647
11:38:11|0.66654
11:38:12|0.6664
11:38:13|0.66696
11:38:14|0.66732
11:38:15|0.66716
11:38:17|0.6673
11:38:17|0.66786
11:38:18|0.66797
11:38:19|0.66789
11:38:21|0.66789
11:38:21|0.6672
11:38:22|0.66723
11:38:24|0.66711
11:38:25|0.66711
11:38:25|0.66695
11:38:26|0.667
11:38:27|0.66706
11:38:28|0.667
11:38:29|0.667
11:38:30|0.6668
11:38:31|0.66713
11:38:33|0.66771
11:38:33|0.66745
11:38:35|0.6679
11:38:36|0.6679
11:38:36|0.66783
11:38:37|0.66783
11:38:38|0.6689
11:38:40|0.66833
11:38:40|0.66887
11:38:42|0.66848
11:38:43|0.66857
11:38:44|0.66892
11:38:44|0.66845
11:38:45|0.66895
11:38:46|0.66824
11:38:47|0.66831
11:38:49|0.66824
11:38:51|0.66848
11:38:52|0.66868
11:38:53|0.66833
11:38:55|0.66836
11:38:56|0.66893
11:38:57|0.66893
11:38:58|0.66929
11:38:59|0.66879
11:39:00|0.66873
11:39:02|0.66852
11:39:03|0.66846
11:39:04|0.66878
11:39:04|0.66868
11:39:05|0.66895
11:39:06|0.66895
11:39:08|0.66857
11:39:08|0.66851
11:39:09|0.66851
11:39:11|0.66828
11:39:11|0.66825
11:39:12|0.66827
11:39:13|0.66821
11:39:14|0.66827
11:39:15|0.66829
11:39:17|0.66851
11:39:17|0.66837
11:39:18|0.66839
11:39:19|0.66832
11:39:20|0.66801
11:39:21|0.66771
11:39:23|0.66788
11:39:23|0.66762
11:39:24|0.66759
11:39:26|0.66707
11:39:27|0.66726
11:39:27|0.66774
11:39:28|0.66726
11:39:29|0.66738
11:39:30|0.66779
11:39:31|0.66739
11:39:32|0.66768
11:39:33|0.66767
11:39:34|0.66779
11:39:35|0.66781
11:39:36|0.66788
11:39:37|0.66819
11:39:38|0.66819
11:39:39|0.66828
11:39:40|0.66803
11:39:42|0.66828
11:39:42|0.6681
11:39:43|0.6681
11:39:44|0.6681
11:39:45|0.66787
11:39:46|0.66801
11:39:47|0.6681
11:39:49|0.66754
11:39:50|0.66695
11:39:52|0.66713
11:39:53|0.66774
11:39:55|0.66776
11:39:56|0.66736
11:39:57|0.66776
11:39:58|0.66748
11:39:58|0.66781
11:39:59|0.66801
11:40:01|0.66756
11:40:01|0.66798
11:40:04|0.66828
11:40:04|0.669
11:40:05|0.66897
11:40:06|0.66929
11:40:07|0.66928
11:40:08|0.66938
11:40:09|0.66942
11:40:11|0.66942
11:40:11|0.66927
11:40:13|0.66915
11:40:14|0.66937
11:40:14|0.66931
11:40:15|0.66911
11:40:16|0.66943
11:40:17|0.66938
11:40:18|0.66971
11:40:19|0.66941
11:40:20|0.66941
11:40:22|0.66964
11:40:23|0.66944
11:40:24|0.66971
11:40:25|0.66941
11:40:26|0.66941
11:40:27|0.66928
11:40:28|0.6684
11:40:29|0.66841
11:40:30|0.66834
11:40:31|0.66834
11:40:32|0.66907
11:40:33|0.6691
11:40:34|0.66841
11:40:35|0.66841
11:40:36|0.66817
11:40:37|0.6684
11:40:38|0.66841
11:40:39|0.66832
11:40:40|0.66763
11:40:41|0.66764
11:40:42|0.66814
11:40:43|0.6681
11:40:44|0.6682
11:40:45|0.66839
11:40:46|0.66839
11:40:47|0.66817
11:40:48|0.66832
11:40:49|0.66756
11:40:50|0.66756
11:40:52|0.66743
11:40:54|0.66627
11:40:55|0.66653
11:40:56|0.66612
11:40:58|0.66551
11:40:58|0.6651
11:40:59|0.66545
11:41:01|0.66591
11:41:01|0.66586
11:41:03|0.66628
11:41:04|0.66639
11:41:06|0.66623
11:41:06|0.66588
11:41:07|0.6659
11:41:08|0.66633
11:41:09|0.66657
11:41:10|0.66651
11:41:12|0.66651
11:41:13|0.66624
11:41:15|0.66596
11:41:16|0.6663
11:41:17|0.66669
11:41:18|0.66566
11:41:19|0.6663
11:41:20|0.66014
11:41:21|0.66153
11:41:22|0.66124
11:41:23|0.66314
11:41:24|0.66297
11:41:25|0.66246
11:41:26|0.66258
11:41:27|0.66334
11:41:28|0.66317
11:41:29|0.66334
11:41:30|0.66319
11:41:31|0.66444
11:41:31|0.66458
11:41:33|0.66439
11:41:34|0.66438
11:41:35|0.66328
11:41:36|0.66378
11:41:37|0.66372
11:41:37|0.6641
11:41:39|0.66457
11:41:40|0.66451
11:41:41|0.66451
11:41:42|0.66397
11:41:43|0.65959
11:41:44|0.6597
11:41:45|0.65938
11:41:46|0.65924
11:41:47|0.65821
11:41:48|0.6586
11:41:49|0.65937
11:41:49|0.65988
11:41:51|0.65969
11:41:53|0.65933
11:41:55|0.65936
11:41:56|0.65878
11:41:58|0.65915
11:42:00|0.65872
11:42:01|0.65938
11:42:03|0.65955
11:42:04|0.65982
11:42:06|0.65931
11:42:07|0.65999
11:42:08|0.66024
11:42:09|0.66021
11:42:10|0.6596
11:42:11|0.6599
11:42:13|0.66004
11:42:13|0.65992
11:42:14|0.66019
11:42:15|0.66019
11:42:17|0.66003
11:42:17|0.66041
11:42:18|0.66016
11:42:19|0.66
11:42:20|0.66006
11:42:21|0.6601
11:42:22|0.66
11:42:24|0.66027
11:42:25|0.66
11:42:26|0.6597
11:42:26|0.65945
11:42:28|0.65939
11:42:29|0.65984
11:42:30|0.65965
11:42:30|0.65981
11:42:32|0.65985
11:42:34|0.65969
11:42:34|0.66001
11:42:35|0.65973
11:42:36|0.65982
11:42:37|0.65982
11:42:38|0.66
11:42:39|0.65977
11:42:40|0.65982
11:42:41|0.65979
11:42:42|0.65999
11:42:44|0.65999
11:42:44|0.65989
11:42:46|0.65982
11:42:46|0.65982
11:42:48|0.65972
11:42:48|0.65997
11:42:49|0.65974
11:42:50|0.66002
11:42:52|0.65945
11:42:53|0.65972
11:42:55|0.65974
11:42:56|0.65974
11:42:57|0.65921
11:42:59|0.65929
11:43:00|0.65802
11:43:01|0.65895
11:43:01|0.65799
11:43:03|0.65834
11:43:04|0.65771
11:43:05|0.65771
11:43:06|0.65767
11:43:07|0.65727
11:43:08|0.65773
11:43:09|0.65816
11:43:10|0.65835
11:43:11|0.65821
11:43:12|0.65903
11:43:14|0.65863
11:43:15|0.65914
11:43:15|0.65964
11:43:16|0.65966
11:43:18|0.65985
11:43:19|0.6596
11:43:20|0.65961
11:43:22|0.65949
11:43:22|0.65949
11:43:24|0.65976
11:43:24|0.6595
11:43:25|0.6599
11:43:26|0.65949
11:43:27|0.65923
11:43:29|0.65918
11:43:29|0.65922
11:43:31|0.65977
11:43:32|0.65958
11:43:33|0.65916
11:43:34|0.65947
11:43:35|0.65958
11:43:36|0.65953
11:43:37|0.65974
11:43:38|0.65979
11:43:39|0.65982
11:43:40|0.65947
11:43:41|0.65947
11:43:42|0.65991
11:43:43|0.65998
11:43:44|0.65998
11:43:45|0.66065
11:43:46|0.66036
11:43:47|0.66059
11:43:48|0.66098
11:43:49|0.66095
11:43:50|0.66099
11:43:51|0.66128
11:43:52|0.66068
11:43:54|0.66119
11:43:55|0.66089
11:43:57|0.66119
11:43:58|0.66085
11:44:00|0.66089
11:44:01|0.66129
11:44:02|0.6596
11:44:03|0.65992
11:44:04|0.65988
11:44:06|0.6596
11:44:07|0.6598
11:44:08|0.66014
11:44:09|0.65965
11:44:10|0.66022
11:44:12|0.65908
11:44:13|0.65895
11:44:15|0.65902
11:44:16|0.65905
11:44:16|0.65959
11:44:17|0.65905
11:44:18|0.6591
11:44:19|0.65972
11:44:20|0.65959
11:44:21|0.66007
11:44:22|0.65945
11:44:24|0.65943
11:44:24|0.65851
11:44:25|0.658
11:44:26|0.65896
11:44:27|0.65922
11:44:28|0.65961
11:44:29|0.65906
11:44:30|0.65906
11:44:31|0.65906
11:44:32|0.65969
11:44:33|0.65991
11:44:34|0.66007
11:44:35|0.65953
11:44:36|0.66
11:44:37|0.66014
11:44:38|0.66009
11:44:39|0.65997
11:44:40|0.65981
11:44:41|0.65992
11:44:42|0.66
11:44:43|0.65992
11:44:44|0.66
11:44:45|0.65991
11:44:46|0.66013
11:44:47|0.66024
11:44:48|0.65992
11:44:50|0.6606
11:44:51|0.66044
11:44:52|0.66048
11:44:53|0.66099
11:44:55|0.66046
11:44:56|0.66085
11:44:57|0.66088
11:44:59|0.66128
11:45:00|0.66126
11:45:01|0.66155
11:45:03|0.66188
11:45:04|0.66172
11:45:04|0.66194
11:45:05|0.66194
11:45:07|0.66219
11:45:08|0.66222
11:45:08|0.66183
11:45:10|0.6613
11:45:12|0.66222
11:45:14|0.66239
11:45:16|0.66277
11:45:17|0.6613
11:45:18|0.66181
11:45:19|0.66156
11:45:20|0.66234
11:45:21|0.66251
11:45:22|0.66251
11:45:23|0.6627
11:45:24|0.6623
11:45:25|0.66284
11:45:26|0.66286
11:45:27|0.66288
11:45:28|0.6626
11:45:29|0.66256
11:45:30|0.66278
11:45:31|0.66253
11:45:32|0.66297
11:45:33|0.66298
11:45:34|0.66294
11:45:35|0.6627
11:45:36|0.65906
11:45:37|0.65909
11:45:38|0.65998
11:45:39|0.65975
11:45:40|0.65989
11:45:41|0.6602
11:45:42|0.66061
11:45:43|0.65993
11:45:44|0.66024
11:45:46|0.65967
11:45:47|0.65929
11:45:48|0.65967
11:45:49|0.65957
11:45:50|0.65955
11:45:51|0.65964
11:45:52|0.65992
11:45:53|0.65957
11:45:54|0.65957
11:45:55|0.65958
11:45:57|0.65961
11:45:58|0.65967
11:45:58|0.659
11:46:01|0.65951
11:46:01|0.65787
11:46:03|0.65789
11:46:04|0.65648
11:46:06|0.65719
11:46:07|0.6568
11:46:08|0.65678
11:46:09|0.65658
11:46:09|0.65692
11:46:12|0.65658
11:46:13|0.65646
11:46:14|0.65474
11:46:15|0.65373
11:46:16|0.6545
11:46:16|0.65511
11:46:18|0.65392
11:46:20|0.65488
11:46:20|0.65588
11:46:21|0.65615
11:46:22|0.65568
11:46:23|0.65591
11:46:24|0.65556
11:46:25|0.65556
11:46:26|0.65558
11:46:27|0.65558
11:46:28|0.65577
11:46:29|0.65558
11:46:30|0.655
11:46:31|0.65458
11:46:32|0.65518
11:46:33|0.65518
11:46:34|0.65515
11:46:36|0.65529
11:46:37|0.65499
11:46:38|0.65527
11:46:39|0.65628
11:46:40|0.65572
11:46:41|0.65549
11:46:42|0.65567
11:46:43|0.65559
11:46:44|0.65539
11:46:46|0.65528
11:46:47|0.65567
11:46:47|0.65583
11:46:49|0.65559
11:46:49|0.65517
11:46:52|0.65545
11:46:52|0.65651
11:46:53|0.65675
11:46:55|0.65674
11:46:55|0.65679
11:46:57|0.65674
11:46:59|0.65674
11:46:59|0.6569
11:47:01|0.6569
11:47:03|0.65657
11:47:03|0.6569
11:47:05|0.65634
11:47:06|0.65693
11:47:07|0.65695
11:47:09|0.65643
11:47:10|0.65692
11:47:11|0.65747
11:47:12|0.6562
11:47:13|0.65547
11:47:14|0.65619
11:47:15|0.65618
11:47:16|0.6562
11:47:17|0.65542
11:47:18|0.65599
11:47:20|0.6562
11:47:21|0.65613
11:47:22|0.65619
11:47:23|0.65672
11:47:24|0.65671
11:47:25|0.65684
11:47:26|0.65732
11:47:27|0.65678
11:47:28|0.65678
11:47:30|0.65729
11:47:31|0.65698
11:47:31|0.65644
11:47:32|0.6553
11:47:33|0.65549
11:47:35|0.65499
11:47:35|0.65535
11:47:37|0.65469
11:47:38|0.65482
11:47:39|0.65414
11:47:39|0.65441
11:47:41|0.65385
11:47:41|0.65441
11:47:42|0.65507
11:47:43|0.65527
11:47:44|0.65471
11:47:46|0.65469
11:47:47|0.65469
11:47:48|0.65443
11:47:49|0.65492
11:47:49|0.65479
11:47:50|0.65479
11:47:51|0.65537
11:47:53|0.65628
11:47:53|0.65537
11:47:54|0.65606
11:47:55|0.65563
11:47:56|0.65617
11:47:58|0.65617
11:48:00|0.65535
11:48:01|0.65555
11:48:03|0.65601
11:48:04|0.65591
11:48:05|0.6565
11:48:06|0.65654
11:48:08|0.65673
11:48:08|0.6567
11:48:09|0.65664
11:48:11|0.65677
11:48:13|0.6567
11:48:13|0.657
11:48:14|0.65659
11:48:16|0.65665
11:48:17|0.65622
11:48:18|0.65638
11:48:19|0.65549
11:48:20|0.65605
11:48:21|0.6559
11:48:22|0.65559
11:48:23|0.6556
11:48:24|0.65573
11:48:25|0.65528
11:48:26|0.65591
11:48:27|0.65604
11:48:28|0.65553
11:48:29|0.65605
11:48:30|0.65587
11:48:31|0.65637
11:48:32|0.65655
11:48:33|0.65576
11:48:34|0.65596
11:48:35|0.65616
11:48:36|0.65654
11:48:37|0.65667
11:48:38|0.65659
11:48:39|0.65662
11:48:40|0.65662
11:48:41|0.65714
11:48:42|0.65711
11:48:43|0.65711
11:48:44|0.6565
11:48:45|0.65713
11:48:46|0.65663
11:48:47|0.65705
11:48:48|0.65699
11:48:49|0.6565
11:48:50|0.65715
11:48:51|0.657
11:48:52|0.65666
11:48:53|0.6572
11:48:54|0.65768
11:48:55|0.65779
11:48:56|0.6578
11:48:57|0.65792
11:48:59|0.65772
11:49:00|0.65771
11:49:01|0.65769
11:49:03|0.65694
11:49:05|0.65679
11:49:06|0.65666
11:49:07|0.65662
11:49:08|0.65651
11:49:08|0.65616
11:49:10|0.65662
11:49:11|0.65623
11:49:12|0.65558
11:49:13|0.65558
11:49:14|0.65624
11:49:15|0.65623
11:49:16|0.65623
11:49:17|0.656
11:49:19|0.65588
11:49:20|0.65589
11:49:21|0.65601
11:49:22|0.65635
11:49:23|0.65635
11:49:25|0.65604
11:49:26|0.65604
11:49:26|0.65607
11:49:28|0.65678
11:49:29|0.65695
11:49:30|0.65698
11:49:30|0.65718
11:49:32|0.65715
11:49:33|0.65744
11:49:33|0.65718
11:49:34|0.65746
11:49:35|0.65728
11:49:36|0.65706
11:49:38|0.65727
11:49:38|0.65727
11:49:39|0.65698
11:49:40|0.65695
11:49:41|0.65695
11:49:42|0.65718
11:49:44|0.6572
11:49:44|0.65678
11:49:46|0.65718
11:49:46|0.65827
11:49:47|0.65823
11:49:48|0.65799
11:49:49|0.65823
11:49:50|0.65776
11:49:51|0.65855
11:49:52|0.65676
11:49:54|0.65782
11:49:54|0.65803
11:49:55|0.65818
11:49:57|0.65812
11:49:58|0.65855
11:49:58|0.65854
11:49:59|0.65852
11:50:02|0.65929
11:50:02|0.65854
11:50:03|0.65852
11:50:05|0.65841
11:50:06|0.65776
11:50:07|0.65844
11:50:08|0.65794
11:50:09|0.65753
11:50:11|0.65758
11:50:12|0.6577
11:50:13|0.65777
11:50:13|0.65787
11:50:15|0.65833
11:50:15|0.65823
11:50:18|0.6577
11:50:19|0.65735
11:50:20|0.65729
11:50:21|0.65728
11:50:21|0.65685
11:50:23|0.65724
11:50:25|0.65749
11:50:25|0.65735
11:50:26|0.65673
11:50:28|0.65675
11:50:28|0.65673
11:50:29|0.65676
11:50:30|0.658
11:50:32|0.65735
11:50:32|0.65829
11:50:33|0.65754
11:50:34|0.65845
11:50:35|0.65792
11:50:36|0.65855
11:50:37|0.65728
11:50:38|0.65752
11:50:39|0.657
11:50:40|0.65753
11:50:41|0.65742
11:50:42|0.65742
11:50:43|0.65751
11:50:44|0.65704
11:50:45|0.65792
11:50:46|0.65855
11:50:47|0.65819
11:50:48|0.65792
11:50:49|0.65793
11:50:50|0.65797
11:50:51|0.65794
11:50:52|0.65733
11:50:53|0.65795
11:50:54|0.65793
11:50:55|0.65793
11:50:56|0.65794
11:50:57|0.65776
11:50:58|0.65794
11:50:59|0.65813
11:51:00|0.65824
11:51:02|0.65823
11:51:03|0.65809
11:51:05|0.65851
11:51:06|0.65893
11:51:07|0.65859
11:51:08|0.65883
11:51:09|0.65846
11:51:10|0.65867
11:51:11|0.65867
11:51:12|0.65867
11:51:13|0.65905
11:51:14|0.65892
11:51:15|0.65892
11:51:16|0.65959
11:51:17|0.65954
11:51:17|0.65917
11:51:19|0.65917
11:51:20|0.65892
11:51:21|0.65889
11:51:22|0.65908
11:51:24|0.65912
11:51:25|0.65945
11:51:25|0.65954
11:51:26|0.65929
11:51:27|0.65886
11:51:29|0.65851
11:51:30|0.65931
11:51:31|0.65954
11:51:31|0.65953
11:51:32|0.65897
11:51:34|0.65851
11:51:34|0.65874
11:51:35|0.65803
11:51:37|0.65843
11:51:38|0.65808
11:51:38|0.65797
11:51:40|0.65857
11:51:41|0.6581
11:51:41|0.65847
11:51:43|0.65853
11:51:43|0.65856
11:51:44|0.65855
11:51:46|0.65897
11:51:47|0.65896
11:51:47|0.65908
11:51:48|0.65892
11:51:50|0.65852
11:51:51|0.65878
11:51:52|0.65907
11:51:53|0.65983
11:51:54|0.65985
11:51:54|0.65942
11:51:56|0.65943
11:51:56|0.65932
11:51:58|0.65981
11:51:58|0.65954
11:52:00|0.66011
11:52:02|0.65942
11:52:03|0.65912
11:52:04|0.65953
11:52:06|0.65948
11:52:07|0.65953
11:52:07|0.65978
11:52:09|0.65988
11:52:11|0.65987
11:52:11|0.65987
11:52:12|0.65891
11:52:14|0.65931
11:52:15|0.65931
11:52:16|0.6593
11:52:17|0.65969
11:52:19|0.65987
11:52:20|0.66024
11:52:21|0.66053
11:52:22|0.66063
11:52:23|0.66021
11:52:24|0.6598
11:52:24|0.6599
11:52:26|0.65987
11:52:27|0.65934
11:52:27|0.66052
11:52:29|0.66023
11:52:31|0.66075
11:52:32|0.66075
11:52:32|0.66055
11:52:34|0.66075
11:52:35|0.66076
11:52:35|0.66075
11:52:37|0.6605
11:52:38|0.66036
11:52:39|0.66038
11:52:40|0.66081
11:52:40|0.66078
11:52:42|0.66036
11:52:43|0.66089
11:52:43|0.66043
11:52:45|0.66041
11:52:46|0.6608
11:52:47|0.66102
11:52:47|0.66135
11:52:49|0.66169
11:52:51|0.66127
11:52:52|0.66102
11:52:52|0.66125
11:52:53|0.66089
11:52:55|0.66102
11:52:55|0.66101
11:52:57|0.66102
11:52:57|0.661
11:52:58|0.66102
11:52:59|0.66112
11:53:01|0.66142
11:53:03|0.6614
11:53:04|0.66012
11:53:05|0.66
11:53:06|0.65991
11:53:07|0.65986
11:53:09|0.65985
11:53:11|0.65944
11:53:12|0.65941
11:53:13|0.65894
11:53:13|0.65976
11:53:16|0.65973
11:53:16|0.65946
11:53:17|0.65935
11:53:19|0.65978
11:53:19|0.6598
11:53:20|0.6598
11:53:21|0.65912
11:53:22|0.6597
11:53:23|0.6598
11:53:25|0.65905
11:53:25|0.65956
11:53:26|0.65956
11:53:27|0.65903
11:53:28|0.65887
11:53:29|0.65806
11:53:31|0.65792
11:53:31|0.65775
11:53:32|0.65779
11:53:34|0.65801
11:53:34|0.65901
11:53:35|0.65899
11:53:36|0.65903
11:53:37|0.65902
11:53:38|0.65898
11:53:39|0.65894
11:53:40|0.65892
11:53:41|0.65892
11:53:42|0.65841
11:53:44|0.65884
11:53:44|0.658
11:53:45|0.65793
11:53:46|0.65787
11:53:47|0.65856
11:53:48|0.65903
11:53:49|0.65919
11:53:50|0.65911
11:53:51|0.6597
11:53:52|0.6597
11:53:53|0.65948
11:53:55|0.65996
11:53:55|0.66001
11:53:56|0.65912
11:53:57|0.65979
11:53:58|0.65986
11:53:59|0.65977
11:54:00|0.65947
11:54:01|0.66004
11:54:03|0.65931
11:54:04|0.65926
11:54:05|0.65969
11:54:06|0.65975
11:54:07|0.65975
11:54:08|0.65964
11:54:09|0.65959
11:54:10|0.65915
11:54:11|0.65954
11:54:12|0.65904
11:54:13|0.65949
11:54:14|0.65879
11:54:15|0.65873
11:54:16|0.65834
11:54:17|0.65867
11:54:18|0.65867
11:54:20|0.6582
11:54:20|0.65872
11:54:21|0.65811
11:54:22|0.65745
11:54:23|0.65767
11:54:24|0.65791
11:54:26|0.65801
11:54:26|0.65819
11:54:27|0.65856
11:54:28|0.65853
11:54:29|0.65806
11:54:30|0.65829
11:54:31|0.65807
11:54:32|0.65807
11:54:33|0.65816
11:54:34|0.65769
11:54:35|0.65762
11:54:36|0.65762
11:54:37|0.65633
11:54:38|0.65643
11:54:39|0.65623
11:54:40|0.65614
11:54:41|0.65615
11:54:42|0.6562
11:54:43|0.65582
11:54:45|0.65622
11:54:45|0.65551
11:54:46|0.65592
11:54:48|0.65716
11:54:48|0.65719
11:54:49|0.65718
11:54:50|0.65657
11:54:51|0.65657
11:54:52|0.65717
11:54:53|0.65666
11:54:54|0.65716
11:54:55|0.65717
11:54:56|0.6569
11:54:57|0.6572
11:54:58|0.6569
11:54:59|0.65721
11:55:00|0.65721
11:55:01|0.65721
11:55:02|0.65657
11:55:08|0.65776
11:55:10|0.65775
11:55:10|0.65778
11:55:12|0.65808
11:55:13|0.65784
11:55:15|0.65784
11:55:16|0.65822
11:55:17|0.65786
11:55:18|0.65784
11:55:19|0.65738
11:55:20|0.6572
11:55:21|0.65716
11:55:22|0.65716
11:55:23|0.65719
11:55:24|0.65706
11:55:25|0.65706
11:55:26|0.65769
11:55:27|0.65791
11:55:28|0.65791
11:55:29|0.65827
11:55:30|0.65786
11:55:31|0.65873
11:55:32|0.6584
11:55:33|0.65944
11:55:34|0.65944
11:55:35|0.65906
11:55:36|0.65918
11:55:37|0.65944
11:55:38|0.65958
11:55:39|0.65863
11:55:40|0.65827
11:55:41|0.65825
11:55:42|0.65852
11:55:43|0.65828
11:55:44|0.65867
11:55:45|0.658
11:55:46|0.658
11:55:47|0.65822
11:55:48|0.6584
11:55:49|0.658
11:55:50|0.65865
11:55:51|0.65865
11:55:52|0.65846
11:55:53|0.65846
11:55:54|0.65808
11:55:55|0.65866
11:55:56|0.65886
11:55:57|0.65886
11:55:58|0.65904
11:55:59|0.65817
11:56:00|0.65897
11:56:01|0.65897
11:56:02|0.65837
11:56:03|0.65809
11:56:04|0.65809
11:56:05|0.65864
11:56:07|0.65825
11:56:09|0.65873
11:56:10|0.65895
11:56:11|0.65895
11:56:13|0.65944
11:56:13|0.65883
11:56:14|0.65935
11:56:16|0.65957
11:56:16|0.65988
11:56:17|0.66035
11:56:18|0.66036
11:56:19|0.66027
11:56:20|0.66059
11:56:21|0.66042
11:56:22|0.66084
11:56:23|0.66082
11:56:24|0.6608
11:56:25|0.66033
11:56:26|0.65997
11:56:27|0.65993
11:56:28|0.65985
11:56:29|0.65924
11:56:30|0.65982
11:56:31|0.65982
11:56:33|0.65944
11:56:34|0.6596
11:56:35|0.65947
11:56:36|0.65952
11:56:37|0.65907
11:56:38|0.659
11:56:39|0.6593
11:56:40|0.65938
11:56:41|0.65918
11:56:42|0.65918
11:56:43|0.65987
11:56:44|0.65995
11:56:45|0.65962
11:56:46|0.65995
11:56:47|0.65996
11:56:48|0.65995
11:56:49|0.65961
11:56:50|0.65961
11:56:51|0.65922
11:56:52|0.66007
11:56:53|0.66007
11:56:54|0.6602
11:56:55|0.66014
11:56:56|0.66039
11:56:57|0.66008
11:56:58|0.66037
11:56:59|0.66016
11:57:00|0.66045
11:57:01|0.66065
11:57:02|0.6602
11:57:03|0.66061
11:57:04|0.66039
11:57:05|0.66039
11:57:07|0.6606
11:57:08|0.6602
11:57:09|0.66037
11:57:10|0.66023
11:57:11|0.6603
11:57:12|0.6603
11:57:13|0.66027
11:57:14|0.66017
11:57:15|0.66037
11:57:16|0.66037
11:57:17|0.66072
11:57:18|0.66027
11:57:19|0.66066
11:57:20|0.66057
11:57:22|0.66063
11:57:22|0.66091
11:57:24|0.66081
11:57:25|0.66122
11:57:25|0.66084
11:57:27|0.66116
11:57:27|0.66129
11:57:28|0.66154
11:57:30|0.66149
11:57:31|0.66193
11:57:31|0.66173
11:57:32|0.66192
11:57:33|0.66136
11:57:35|0.66122
11:57:35|0.66132
11:57:36|0.66135
11:57:37|0.66123
11:57:39|0.66123
11:57:40|0.66164
11:57:40|0.66165
11:57:41|0.66165
11:57:43|0.66217
11:57:43|0.66218
11:57:44|0.66218
11:57:46|0.66218
11:57:47|0.66221
11:57:47|0.66272
11:57:49|0.66212
11:57:50|0.66181
11:57:50|0.66182
11:57:52|0.66209
11:57:52|0.66251
11:57:53|0.6621
11:57:55|0.6622
11:57:56|0.6622
11:57:57|0.6625
11:57:58|0.6625
11:57:58|0.66255
11:57:59|0.66229
11:58:00|0.66249
11:58:01|0.66255
11:58:02|0.66352
11:58:03|0.66323
11:58:04|0.66322
11:58:05|0.66325
11:58:08|0.66262
11:58:09|0.66267
11:58:11|0.66262
11:58:12|0.66299
11:58:14|0.66298
11:58:15|0.66235
11:58:16|0.66309
11:58:17|0.66311
11:58:17|0.663
11:58:20|0.66232
11:58:20|0.66268
11:58:22|0.66213
11:58:23|0.66255
11:58:23|0.66243
11:58:24|0.66236
11:58:25|0.66234
11:58:26|0.66247
11:58:27|0.66251
11:58:28|0.66239
11:58:29|0.66188
11:58:31|0.66237
11:58:31|0.66234
11:58:33|0.66234
11:58:33|0.66191
11:58:34|0.66236
11:58:35|0.66237
11:58:36|0.66229
11:58:37|0.6627
11:58:38|0.66334
11:58:39|0.663
11:58:40|0.663
11:58:41|0.663
11:58:42|0.66344
11:58:43|0.66344
11:58:44|0.66298
11:58:45|0.66298
11:58:46|0.66343
11:58:47|0.66343
11:58:48|0.663
11:58:49|0.663
11:58:50|0.66344
11:58:51|0.663
11:58:52|0.66339
11:58:53|0.66313
11:58:54|0.66343
11:58:55|0.66343
11:58:56|0.66343
11:58:57|0.664
11:58:58|0.66384
11:58:59|0.66419
11:59:00|0.66419
11:59:01|0.66419
11:59:02|0.66449
11:59:03|0.66426
11:59:04|0.66449
11:59:05|0.66435
11:59:06|0.66437
11:59:08|0.66443
11:59:10|0.66457
11:59:11|0.66496
11:59:13|0.66435
11:59:15|0.66446
11:59:17|0.66498
11:59:17|0.66478
11:59:18|0.665
11:59:19|0.66483
11:59:20|0.66474
11:59:21|0.66477
11:59:22|0.66473
11:59:23|0.66441
11:59:24|0.664
11:59:25|0.6643
11:59:26|0.6643
11:59:27|0.66345
11:59:28|0.66311
11:59:29|0.66391
11:59:30|0.66415
11:59:31|0.66405
11:59:32|0.66402
11:59:33|0.6639
11:59:34|0.66361
11:59:36|0.66392
11:59:37|0.66399
11:59:37|0.6645
11:59:38|0.66458
11:59:39|0.66407
11:59:40|0.6655
11:59:41|0.66549
11:59:42|0.66491
11:59:43|0.66491
11:59:44|0.66486
11:59:45|0.66532
11:59:46|0.66491
11:59:47|0.66486
11:59:48|0.6653
11:59:49|0.66441
11:59:50|0.66518
11:59:52|0.66508
11:59:53|0.66441
11:59:54|0.66458
11:59:55|0.665
11:59:56|0.66546
11:59:57|0.66581
11:59:58|0.66547
11:59:59|0.66629
12:00:00|0.66532
12:00:01|0.66532
12:00:02|0.6658
12:00:03|0.66532
12:00:04|0.66541
12:00:05|0.66503
12:00:06|0.66508
12:00:07|0.66497
12:00:08|0.66519
12:00:10|0.665
12:00:12|0.66465
12:00:13|0.6647
12:00:14|0.66432
12:00:16|0.66414
12:00:17|0.6635
12:00:18|0.66357
12:00:19|0.66357
12:00:20|0.66336
12:00:21|0.66387
12:00:22|0.6641
12:00:23|0.66393
12:00:24|0.66399
12:00:25|0.66344
12:00:26|0.66393
12:00:27|0.66346
12:00:28|0.66386
12:00:29|0.66349
12:00:30|0.66363
12:00:32|0.66319
12:00:33|0.66258
12:00:34|0.66316
12:00:35|0.66247
12:00:36|0.66233
12:00:37|0.66303
12:00:38|0.66261
12:00:39|0.66346
12:00:40|0.66349
12:00:40|0.66291
12:00:41|0.66308
12:00:43|0.66312
12:00:44|0.66304
12:00:45|0.66304
12:00:46|0.66325
12:00:47|0.66396
12:00:47|0.6634
12:00:49|0.66382
12:00:49|0.66305
12:00:51|0.66296
12:00:51|0.66339
12:00:53|0.66305
12:00:54|0.66308
12:00:55|0.66311
12:00:56|0.66373
12:00:56|0.66302
12:00:57|0.66286
12:00:59|0.66313
12:01:00|0.66303
12:01:01|0.66382
12:01:02|0.66385
12:01:03|0.66336
12:01:05|0.66373
12:01:06|0.66376
12:01:06|0.66332
12:01:07|0.66376
12:01:08|0.66331
12:01:10|0.66374
12:01:12|0.66329
12:01:13|0.66263
12:01:13|0.66303
12:01:15|0.66303
12:01:16|0.66363
12:01:17|0.66431
12:01:18|0.6643
12:01:19|0.66437
12:01:21|0.66426
12:01:22|0.6649
12:01:23|0.6649
12:01:24|0.66459
12:01:25|0.6649
12:01:26|0.66489
12:01:27|0.6649
12:01:28|0.6649
12:01:29|0.6649
12:01:30|0.66515
12:01:31|0.66479
12:01:32|0.665
12:01:33|0.66481
12:01:33|0.66481
12:01:35|0.665
12:01:36|0.66479
12:01:37|0.665
12:01:38|0.66498
12:01:38|0.66482
12:01:40|0.66453
12:01:40|0.66478
12:01:42|0.66481
12:01:44|0.66473
12:01:44|0.665
12:01:45|0.66476
12:01:47|0.66497
12:01:47|0.665
12:01:48|0.665
12:01:49|0.66498
12:01:50|0.6649
12:01:51|0.66469
12:01:52|0.66469
12:01:53|0.66499
12:01:54|0.66498
12:01:56|0.6647
12:01:57|0.66484
12:01:58|0.66484
12:01:58|0.66498
12:01:59|0.66498
12:02:01|0.66636
12:02:01|0.66565
12:02:02|0.66613
12:02:03|0.66637
12:02:04|0.66628
12:02:06|0.66654
12:02:06|0.66676
12:02:07|0.66652
12:02:08|0.66699
12:02:09|0.66653
12:02:12|0.66652
12:02:12|0.66687
12:02:14|0.66654
12:02:15|0.66745
12:02:17|0.66822
12:02:19|0.66799
12:02:20|0.66821
12:02:21|0.66815
12:02:22|0.66848
12:02:23|0.66798
12:02:24|0.66798
12:02:25|0.66821
12:02:25|0.66814
12:02:26|0.66857
12:02:29|0.66843
12:02:30|0.66814
12:02:31|0.66762
12:02:32|0.66827
12:02:33|0.66826
12:02:34|0.66781
12:02:35|0.66769
12:02:36|0.66761
12:02:37|0.66667
12:02:38|0.6672
12:02:39|0.66632
12:02:40|0.66613
12:02:41|0.66651
12:02:42|0.66664
12:02:43|0.66651
12:02:44|0.66659
12:02:45|0.66569
12:02:46|0.66682
12:02:47|0.66622
12:02:48|0.66626
12:02:49|0.66685
12:02:50|0.66664
12:02:51|0.66654
12:02:52|0.66758
12:02:53|0.66709
12:02:54|0.6674
12:02:55|0.66756
12:02:57|0.66748
12:02:58|0.66756
12:02:59|0.66704
12:03:00|0.66696
12:03:01|0.66688
12:03:02|0.66738
12:03:03|0.66738
12:03:04|0.66766
12:03:05|0.66627
12:03:06|0.66657
12:03:06|0.66657
12:03:08|0.66657
12:03:08|0.66664
12:03:09|0.66602
12:03:11|0.66656
12:03:13|0.66656
12:03:14|0.66765
12:03:15|0.66663
12:03:17|0.66659
12:03:18|0.66702
12:03:19|0.66641
12:03:19|0.66648
12:03:21|0.66699
12:03:22|0.66715
12:03:23|0.66716
12:03:24|0.66717
12:03:25|0.66699
12:03:27|0.66746
12:03:28|0.66746
12:03:29|0.66714
12:03:30|0.66715
12:03:31|0.66715
12:03:32|0.66729
12:03:33|0.6673
12:03:34|0.66715
12:03:34|0.66678
12:03:36|0.66704
12:03:37|0.66704
12:03:38|0.66704
12:03:39|0.66677
12:03:40|0.66726
12:03:41|0.66677
12:03:42|0.667
12:03:42|0.66706
12:03:43|0.66706
12:03:45|0.66728
12:03:45|0.66716
12:03:47|0.66742
12:03:48|0.66743
12:03:49|0.66743
12:03:50|0.66743
12:03:50|0.66743
12:03:52|0.66743
12:03:53|0.66746
12:03:54|0.66739
12:03:55|0.66739
12:03:56|0.66744
12:03:57|0.66746
12:03:58|0.66694
12:03:59|0.667
12:03:59|0.66723
12:04:01|0.66722
12:04:01|0.66722
12:04:02|0.66681
12:04:04|0.667
12:04:04|0.667
12:04:05|0.66711
12:04:07|0.66701
12:04:08|0.66698
12:04:09|0.667
12:04:09|0.66712
12:04:11|0.66713
12:04:11|0.66701
12:04:14|0.66713
12:04:16|0.66713
12:04:17|0.66717
12:04:18|0.66718
12:04:19|0.66719
12:04:20|0.66713
12:04:21|0.66719
12:04:22|0.667
12:04:24|0.66713
12:04:25|0.66719
12:04:26|0.6672
12:04:28|0.66717
12:04:28|0.66721
12:04:29|0.66721
12:04:31|0.66713
12:04:31|0.66698
12:04:32|0.66673
12:04:34|0.66671
12:04:35|0.66669
12:04:36|0.66668
12:04:38|0.66646
12:04:38|0.66673
12:04:39|0.66631
12:04:40|0.66668
12:04:41|0.66694
12:04:42|0.66645
12:04:43|0.66645
12:04:44|0.66625
12:04:45|0.66614
12:04:46|0.66619
12:04:47|0.66617
12:04:48|0.6657
12:04:49|0.66623
12:04:50|0.6657
12:04:51|0.66556
12:04:52|0.66536
12:04:54|0.66469
12:04:55|0.6639
12:04:56|0.6639
12:04:57|0.66448
12:04:58|0.66365
12:04:59|0.66433
12:05:00|0.66371
12:05:01|0.66325
12:05:02|0.6633
12:05:03|0.66356
12:05:04|0.66356
12:05:05|0.66327
12:05:06|0.66303
12:05:07|0.66306
12:05:08|0.66309
12:05:09|0.662
12:05:10|0.66221
12:05:11|0.66259
12:05:12|0.66258
12:05:13|0.662
12:05:15|0.66185
12:05:16|0.66245
12:05:18|0.66255
12:05:18|0.66219
12:05:20|0.66209
12:05:21|0.66211
12:05:22|0.66229
12:05:24|0.66224
12:05:25|0.66203
12:05:26|0.66203
12:05:27|0.66232
12:05:28|0.6624
12:05:29|0.6625
12:05:30|0.66286
12:05:31|0.66226
12:05:32|0.66233
12:05:33|0.66196
12:05:34|0.66224
12:05:35|0.6625
12:05:36|0.66198
12:05:37|0.66247
12:05:38|0.6622
12:05:39|0.66219
12:05:40|0.66189
12:05:41|0.66213
12:05:42|0.66256
12:05:43|0.66263
12:05:44|0.66196
12:05:45|0.66198
12:05:46|0.66206
12:05:47|0.66204
12:05:48|0.66213
12:05:49|0.66213
12:05:50|0.6619
12:05:51|0.66213
12:05:52|0.66218
12:05:53|0.66213
12:05:54|0.66203
12:05:55|0.6623
12:05:56|0.6623
12:05:57|0.66212
12:05:58|0.66267
12:05:59|0.66267
12:06:00|0.66268
12:06:01|0.66269
12:06:02|0.66364
12:06:03|0.66382
12:06:04|0.6635
12:06:05|0.6635
12:06:06|0.66429
12:06:07|0.66418
12:06:08|0.6639
12:06:09|0.66391
12:06:10|0.66384
12:06:11|0.66405
12:06:12|0.66382
12:06:13|0.66396
12:06:14|0.66396
12:06:15|0.66456
12:06:17|0.66522
12:06:19|0.66508
12:06:20|0.66555
12:06:21|0.66612
12:06:22|0.66565
12:06:23|0.666
12:06:24|0.66536
12:06:25|0.66569
12:06:26|0.6659
12:06:28|0.66604
12:06:29|0.66549
12:06:30|0.66549
12:06:31|0.66603
12:06:32|0.66603
12:06:33|0.66603
12:06:34|0.66604
12:06:35|0.66666
12:06:36|0.66673
12:06:37|0.66613
12:06:38|0.66614
12:06:39|0.66629
12:06:40|0.66661
12:06:41|0.66661
12:06:41|0.66661
12:06:43|0.66661
12:06:44|0.66539
12:06:45|0.66584
12:06:46|0.66627
12:06:47|0.66627
12:06:48|0.66614
12:06:49|0.66556
12:06:50|0.66583
12:06:51|0.66609
12:06:53|0.66604
12:06:54|0.66551
12:06:55|0.66554
12:06:56|0.66528
12:06:57|0.66532
12:06:58|0.66545
12:06:59|0.66521
12:07:00|0.6655
12:07:01|0.66557
12:07:02|0.66555
12:07:03|0.66549
12:07:04|0.66547
12:07:05|0.66547
12:07:06|0.66545
12:07:07|0.66567
12:07:08|0.66565
12:07:09|0.66572
12:07:10|0.6654
12:07:11|0.66555
12:07:12|0.66529
12:07:13|0.66529
12:07:14|0.66542
12:07:15|0.66554
12:07:17|0.66592
12:07:19|0.66547
12:07:20|0.6656
12:07:21|0.6653
12:07:22|0.66547
12:07:23|0.66523
12:07:24|0.6656
12:07:25|0.66541
12:07:27|0.66547
12:07:28|0.66563
12:07:29|0.66525
12:07:30|0.66525
12:07:31|0.66555
12:07:32|0.66528
12:07:33|0.66528
12:07:35|0.66582
12:07:36|0.66541
12:07:36|0.66541
12:07:39|0.66561
12:07:39|0.66585
12:07:40|0.66587
12:07:42|0.6657
12:07:42|0.66562
12:07:43|0.66562
12:07:44|0.66562
12:07:45|0.66562
12:07:46|0.66528
12:07:47|0.66544
12:07:48|0.66297
12:07:49|0.66528
12:07:50|0.66504
12:07:51|0.66495
12:07:52|0.66494
12:07:53|0.666
12:07:54|0.66585
12:07:55|0.66571
12:07:56|0.66571
12:07:57|0.6657
12:07:58|0.66558
12:07:59|0.66558
12:08:00|0.66562
12:08:01|0.66558
12:08:02|0.66558
12:08:03|0.66585
12:08:04|0.66585
12:08:05|0.66544
12:08:06|0.66544
12:08:07|0.66558
12:08:08|0.66558
12:08:09|0.66544
12:08:10|0.66586
12:08:11|0.6664
12:08:12|0.66626
12:08:13|0.66594
12:08:14|0.66687
12:08:16|0.66676
12:08:17|0.66718
12:08:19|0.66721
12:08:20|0.66722
12:08:22|0.66718
12:08:23|0.66733
12:08:24|0.66718
12:08:26|0.66722
12:08:27|0.66728
12:08:29|0.66826
12:08:30|0.66834
12:08:31|0.66875
12:08:32|0.66876
12:08:33|0.66807
12:08:34|0.66797
12:08:35|0.66835
12:08:36|0.668
12:08:37|0.66827
12:08:38|0.66802
12:08:39|0.6679
12:08:40|0.66791
12:08:41|0.6679
12:08:42|0.6679
12:08:43|0.668
12:08:44|0.668
12:08:45|0.66807
12:08:46|0.66789
12:08:47|0.6679
12:08:48|0.6679
12:08:49|0.66804
12:08:50|0.66845
12:08:51|0.66886
12:08:52|0.66857
12:08:53|0.66855
12:08:54|0.66847
12:08:55|0.66895
12:08:56|0.66802
12:08:57|0.66798
12:08:58|0.6675
12:08:59|0.66752
12:09:00|0.66808
12:09:01|0.66796
12:09:02|0.66758
12:09:03|0.66758
12:09:04|0.66778
12:09:05|0.66736
12:09:06|0.66667
12:09:07|0.66743
12:09:08|0.66761
12:09:09|0.66745
12:09:10|0.66771
12:09:11|0.66796
12:09:12|0.66787
12:09:13|0.66766
12:09:14|0.66743
12:09:15|0.66743
12:09:16|0.66729
12:09:17|0.66743
12:09:19|0.66767
12:09:21|0.66712
12:09:21|0.66769
12:09:22|0.66723
12:09:24|0.66745
12:09:25|0.66712
12:09:27|0.66757
12:09:28|0.66755
12:09:29|0.6675
12:09:30|0.66735
12:09:30|0.66748
12:09:32|0.66807
12:09:33|0.66828
12:09:34|0.66795
12:09:35|0.66826
12:09:36|0.66826
12:09:37|0.66824
12:09:38|0.66824
12:09:39|0.66838
12:09:40|0.66855
12:09:41|0.668
12:09:42|0.668
12:09:43|0.66777
12:09:44|0.66798
12:09:45|0.66798
12:09:46|0.66798
12:09:47|0.668
12:09:47|0.66824
12:09:48|0.66801
12:09:49|0.66802
12:09:51|0.66824
12:09:52|0.66798
12:09:53|0.66824
12:09:54|0.668
12:09:54|0.668
12:09:57|0.66824
12:09:57|0.668
12:09:59|0.66824
12:09:59|0.66832
12:10:01|0.66841
12:10:03|0.6684
12:10:03|0.66824
12:10:04|0.66805
12:10:05|0.66803
12:10:06|0.66803
12:10:07|0.66789
12:10:08|0.66766
12:10:09|0.66766
12:10:10|0.66766
12:10:11|0.66766
12:10:12|0.66721
12:10:13|0.66756
12:10:14|0.66738
12:10:15|0.6668
12:10:16|0.66681
12:10:17|0.66766
12:10:19|0.66805
12:10:20|0.6684
12:10:21|0.6684
12:10:22|0.66849
12:10:23|0.66871
12:10:24|0.66873
12:10:25|0.66873
12:10:26|0.66842
12:10:27|0.66872
12:10:28|0.66895
12:10:29|0.66851
12:10:30|0.66899
12:10:31|0.66899
12:10:32|0.66843
12:10:33|0.66842
12:10:34|0.66815
12:10:36|0.6675
12:10:37|0.66689
12:10:38|0.66734
12:10:39|0.66684
12:10:40|0.66655
12:10:41|0.66693
12:10:42|0.66693
12:10:43|0.66654
12:10:44|0.6657
12:10:45|0.66616
12:10:46|0.66569
12:10:47|0.66546
12:10:48|0.66568
12:10:49|0.66689
12:10:50|0.66695
12:10:51|0.66659
12:10:52|0.66591
12:10:53|0.66592
12:10:54|0.66631
12:10:55|0.66569
12:10:56|0.66613
12:10:57|0.66599
12:10:58|0.66604
12:10:59|0.6652
12:11:00|0.66483
12:11:01|0.66422
12:11:02|0.66416
12:11:03|0.66373
12:11:04|0.66397
12:11:05|0.66388
12:11:06|0.66336
12:11:07|0.66396
12:11:08|0.66354
12:11:09|0.66503
12:11:10|0.6642
12:11:11|0.66393
12:11:12|0.66465
12:11:14|0.66456
12:11:15|0.66451
12:11:15|0.66423
12:11:16|0.66388
12:11:18|0.66284
12:11:18|0.66202
12:11:21|0.66174
12:11:23|0.66235
12:11:23|0.6627
12:11:25|0.6624
12:11:26|0.6624
12:11:27|0.66202
12:11:28|0.66212
12:11:29|0.66229
12:11:30|0.66222
12:11:31|0.66204
12:11:32|0.6632
12:11:33|0.6625
12:11:34|0.6633
12:11:35|0.6633
12:11:36|0.6635
12:11:37|0.66362
12:11:38|0.66336
12:11:39|0.6625
12:11:40|0.66274
12:11:41|0.66272
12:11:42|0.66272
12:11:43|0.66277
12:11:44|0.66272
12:11:45|0.66272
12:11:46|0.66306
12:11:47|0.66272
12:11:48|0.66274
12:11:49|0.66272
12:11:50|0.66324
12:11:51|0.66306
12:11:52|0.66306
12:11:53|0.663
12:11:54|0.66203
12:11:55|0.6627
12:11:56|0.66231
12:11:57|0.6623
12:11:58|0.6623
12:11:59|0.66296
12:12:00|0.66281
12:12:01|0.66291
12:12:02|0.66264
12:12:04|0.66207
12:12:05|0.66207
12:12:05|0.66269
12:12:06|0.66269
12:12:08|0.66264
12:12:09|0.6628
12:12:10|0.66264
12:12:11|0.6622
12:12:12|0.66258
12:12:13|0.6626
12:12:14|0.66263
12:12:16|0.66232
12:12:17|0.66166
12:12:18|0.66113
12:12:18|0.66093
12:12:20|0.66138
12:12:21|0.66131
12:12:21|0.66148
12:12:24|0.66069
12:12:24|0.66133
12:12:26|0.66062
12:12:26|0.66007
12:12:28|0.66015
12:12:29|0.66086
12:12:31|0.662
12:12:31|0.66131
12:12:33|0.66071
12:12:34|0.66126
12:12:36|0.66125
12:12:37|0.66159
12:12:39|0.66133
12:12:39|0.66134
12:12:41|0.66172
12:12:41|0.66173
12:12:42|0.66184
12:12:43|0.66255
12:12:44|0.66263
12:12:46|0.66239
12:12:46|0.66275
12:12:47|0.66277
12:12:48|0.66229
12:12:49|0.66233
12:12:50|0.66247
12:12:51|0.66168
12:12:52|0.66168
12:12:53|0.66168
12:12:54|0.66168
12:12:56|0.66168
12:12:56|0.66244
12:12:57|0.66138
12:12:58|0.66182
12:13:00|0.66139
12:13:01|0.66231
12:13:02|0.66231
12:13:03|0.66242
12:13:04|0.6625
12:13:05|0.66269
12:13:06|0.6628
12:13:07|0.66214
12:13:08|0.6621
12:13:09|0.66192
12:13:11|0.66144
12:13:12|0.66144
12:13:14|0.66192
12:13:14|0.66214
12:13:16|0.66214
12:13:16|0.66217
12:13:17|0.66217
12:13:18|0.66063
12:13:19|0.66149
12:13:21|0.66128
12:13:23|0.661
12:13:24|0.66129
12:13:24|0.66131
12:13:26|0.66151
12:13:27|0.66145
12:13:28|0.66104
12:13:30|0.66126
12:13:31|0.66138
12:13:31|0.66112
12:13:33|0.66078
12:13:35|0.66092
12:13:35|0.66087
12:13:36|0.66131
12:13:37|0.66135
12:13:39|0.66091
12:13:40|0.66104
12:13:41|0.66091
12:13:43|0.66044
12:13:44|0.66026
12:13:44|0.66052
12:13:46|0.66052
12:13:47|0.6603
12:13:47|0.66065
12:13:48|0.66063
12:13:49|0.66063
12:13:51|0.66004
12:13:51|0.66006
12:13:53|0.66038
12:13:53|0.66036
12:13:55|0.66034
12:13:56|0.66036
12:13:57|0.66052
12:13:57|0.66048
12:13:59|0.65973
12:14:00|0.66007
12:14:01|0.65999
12:14:01|0.65934
12:14:02|0.6573
12:14:04|0.65737
12:14:04|0.65661
12:14:06|0.65732
12:14:06|0.65726
12:14:07|0.6566
12:14:10|0.65708
12:14:10|0.65676
12:14:11|0.65772
12:14:12|0.65834
12:14:14|0.65846
12:14:15|0.65784
12:14:16|0.65847
12:14:17|0.6581
12:14:18|0.65891
12:14:19|0.65826
12:14:20|0.65904
12:14:21|0.65876
12:14:22|0.6593
12:14:24|0.65946
12:14:25|0.65985
12:14:27|0.65985
12:14:28|0.65974
12:14:30|0.65981
12:14:31|0.65999
12:14:32|0.65999
12:14:33|0.65973
12:14:35|0.6596
12:14:36|0.66067
12:14:38|0.66075
12:14:38|0.66107
12:14:40|0.66094
12:14:40|0.66152
12:14:41|0.66181
12:14:42|0.662
12:14:43|0.66177
12:14:44|0.66194
12:14:45|0.66219
12:14:46|0.66218
12:14:48|0.66071
12:14:48|0.66128
12:14:49|0.66128
12:14:50|0.66145
12:14:51|0.66143
12:14:52|0.66177
12:14:53|0.66183
12:14:54|0.66218
12:14:56|0.6609
12:14:57|0.66105
12:14:58|0.66187
12:14:59|0.66187
12:15:00|0.66132
12:15:01|0.66196
12:15:02|0.66199
12:15:04|0.66199
12:15:05|0.66094
12:15:06|0.66094
12:15:07|0.66094
12:15:07|0.66109
12:15:10|0.66181
12:15:10|0.66147
12:15:11|0.66184
12:15:12|0.66195
12:15:13|0.66138
12:15:14|0.66182
12:15:15|0.66109
12:15:17|0.66104
12:15:17|0.66143
12:15:20|0.66297
12:15:20|0.66314
12:15:22|0.66333
12:15:22|0.66385
12:15:24|0.664
12:15:26|0.66361
12:15:28|0.66428
12:15:29|0.66457
12:15:29|0.66429
12:15:31|0.66486
12:15:31|0.66468
12:15:32|0.66503
12:15:33|0.6649
12:15:34|0.66481
12:15:35|0.66469
12:15:36|0.66428
12:15:38|0.66424
12:15:39|0.66406
12:15:40|0.66451
12:15:40|0.66372
12:15:42|0.66323
12:15:43|0.66365
12:15:44|0.66365
12:15:44|0.66367
12:15:46|0.66349
12:15:47|0.66399
12:15:47|0.66354
12:15:49|0.66354
12:15:50|0.66391
12:15:51|0.6636
12:15:52|0.66423
12:15:53|0.6639
12:15:54|0.6641
12:15:55|0.66405
12:15:56|0.66544
12:15:57|0.66527
12:15:58|0.66512
12:16:00|0.6648
12:16:00|0.66534
12:16:01|0.66524
12:16:02|0.665
12:16:03|0.66481
12:16:04|0.66507
12:16:05|0.66524
12:16:06|0.66525
12:16:07|0.66528
12:16:09|0.66533
12:16:10|0.66543
12:16:11|0.66633
12:16:11|0.665
12:16:12|0.66497
12:16:13|0.66558
12:16:14|0.6654
12:16:15|0.6654
12:16:16|0.66542
12:16:18|0.66577
12:16:18|0.66563
12:16:20|0.66591
12:16:21|0.66588
12:16:21|0.66564
12:16:22|0.66624
12:16:23|0.66624
12:16:24|0.66543
12:16:27|0.6659
12:16:28|0.66487
12:16:29|0.66485
12:16:30|0.66437
12:16:31|0.66518
12:16:32|0.66562
12:16:33|0.66514
12:16:34|0.66521
12:16:35|0.665
12:16:36|0.66498
12:16:37|0.66498
12:16:38|0.66492
12:16:39|0.66496
12:16:40|0.66456
12:16:42|0.665
12:16:43|0.66521
12:16:43|0.66581
12:16:44|0.6653
12:16:45|0.66541
12:16:47|0.66493
12:16:47|0.66495
12:16:48|0.66493
12:16:49|0.66532
12:16:50|0.66434
12:16:51|0.66397
12:16:52|0.66556
12:16:53|0.66501
12:16:55|0.66533
12:16:56|0.66543
12:16:57|0.66543
12:16:58|0.665
12:16:59|0.665
12:17:00|0.66524
12:17:01|0.66484
12:17:02|0.66528
12:17:03|0.66525
12:17:04|0.66572
12:17:05|0.66501
12:17:06|0.66501
12:17:07|0.66501
12:17:08|0.66525
12:17:09|0.66525
12:17:10|0.66525
12:17:11|0.66488
12:17:12|0.66453
12:17:13|0.66439
12:17:14|0.6644
12:17:15|0.66465
12:17:16|0.66465
12:17:17|0.66465
12:17:18|0.66465
12:17:19|0.66465
12:17:20|0.66472
12:17:21|0.66472
12:17:22|0.66472
12:17:23|0.66428
12:17:24|0.66472
12:17:25|0.66472
12:17:27|0.66391
12:17:29|0.66487
12:17:30|0.66493
12:17:31|0.66542
12:17:33|0.66435
12:17:34|0.66381
12:17:35|0.66435
12:17:36|0.6645
12:17:38|0.66393
12:17:39|0.66398
12:17:40|0.66403
12:17:42|0.66409
12:17:42|0.66409
12:17:43|0.66472
12:17:44|0.66434
12:17:45|0.66408
12:17:46|0.66433
12:17:48|0.66467
12:17:48|0.66467
12:17:50|0.66465
12:17:50|0.66435
12:17:51|0.66464
12:17:52|0.66437
12:17:53|0.6644
12:17:54|0.66459
12:17:55|0.6646
12:17:56|0.6646
12:17:58|0.66477
12:17:59|0.6645
12:18:00|0.66445
12:18:01|0.66415
12:18:01|0.6649
12:18:03|0.66416
12:18:04|0.66416
12:18:05|0.6645
12:18:06|0.6648
12:18:07|0.66446
12:18:08|0.66416
12:18:09|0.66481
12:18:10|0.66452
12:18:10|0.66452
12:18:11|0.6648
12:18:13|0.66573
12:18:14|0.66587
12:18:15|0.66575
12:18:16|0.66591
12:18:17|0.66659
12:18:18|0.66653
12:18:20|0.66638
12:18:21|0.66665
12:18:21|0.66619
12:18:22|0.66585
12:18:23|0.66655
12:18:24|0.66663
12:18:27|0.66697
12:18:28|0.66695
12:18:29|0.66695
12:18:30|0.66561
12:18:31|0.66561
12:18:33|0.66645
12:18:34|0.66673
12:18:36|0.66702
12:18:36|0.66687
12:18:37|0.66724
12:18:38|0.66676
12:18:40|0.66689
12:18:41|0.6673
12:18:42|0.6673
12:18:43|0.66738
12:18:44|0.66723
12:18:45|0.66726
12:18:46|0.66738
12:18:47|0.66738
12:18:48|0.66742
12:18:49|0.66804
12:18:50|0.6677
12:18:51|0.66759
12:18:52|0.66746
12:18:53|0.66696
12:18:54|0.66696
12:18:55|0.66775
12:18:56|0.66774
12:18:57|0.66781
12:18:58|0.66725
12:18:59|0.6677
12:19:00|0.66728
12:19:01|0.66731
12:19:02|0.66731
12:19:03|0.66731
12:19:04|0.66719
12:19:05|0.66731
12:19:06|0.66769
12:19:07|0.66769
12:19:08|0.66769
12:19:09|0.66769
12:19:10|0.66723
12:19:11|0.66769
12:19:12|0.66735
12:19:13|0.66735
12:19:14|0.66764
12:19:15|0.66764
12:19:16|0.66764
12:19:17|0.6677
12:19:18|0.66764
12:19:19|0.6677
12:19:20|0.66731
12:19:21|0.66696
12:19:22|0.6673
12:19:23|0.66699
12:19:24|0.66677
12:19:25|0.66694
12:19:26|0.6666
12:19:27|0.66721
12:19:29|0.66656
12:19:30|0.66806
12:19:31|0.66739
12:19:33|0.66737
12:19:35|0.66696
12:19:36|0.6673
12:19:37|0.66726
12:19:38|0.66727
12:19:39|0.66729
12:19:40|0.66774
12:19:40|0.6679
12:19:43|0.6684
12:19:43|0.66842
12:19:44|0.66801
12:19:45|0.668
12:19:46|0.66819
12:19:47|0.66763
12:19:49|0.66764
12:19:49|0.66814
12:19:50|0.66764
12:19:52|0.66769
12:19:53|0.66773
12:19:53|0.66815
12:19:54|0.66705
12:19:56|0.66696
12:19:56|0.6673
12:19:57|0.66789
12:19:58|0.66725
12:20:00|0.66794
12:20:00|0.66769
12:20:02|0.66769
12:20:03|0.66785
12:20:04|0.66762
12:20:04|0.66762
12:20:05|0.66779
12:20:06|0.6673
12:20:08|0.66726
12:20:08|0.66726
12:20:09|0.66706
12:20:10|0.66717
12:20:11|0.66702
12:20:12|0.66629
12:20:13|0.66671
12:20:15|0.66665
12:20:16|0.66667
12:20:17|0.6662
12:20:17|0.66614
12:20:18|0.66686
12:20:19|0.66668
12:20:21|0.66605
12:20:21|0.66644
12:20:23|0.6667
12:20:23|0.66671
12:20:25|0.66614
12:20:26|0.66668
12:20:27|0.66644
12:20:27|0.66661
12:20:30|0.66644
12:20:31|0.66635
12:20:32|0.66635
12:20:33|0.66606
12:20:34|0.66574
12:20:35|0.66528
12:20:36|0.66567
12:20:38|0.66465
12:20:39|0.66455
12:20:40|0.66464
12:20:41|0.66489
12:20:42|0.66422
12:20:43|0.66479
12:20:44|0.66451
12:20:45|0.66517
12:20:46|0.6648
12:20:47|0.66505
12:20:48|0.66434
12:20:49|0.66458
12:20:50|0.66453
12:20:51|0.66452
12:20:52|0.66404
12:20:53|0.664
12:20:54|0.66417
12:20:55|0.66426
12:20:56|0.66412
12:20:57|0.664
12:20:58|0.66381
12:20:59|0.66375
12:21:00|0.66375
12:21:02|0.66375
12:21:02|0.66378
12:21:03|0.66434
12:21:04|0.66432
12:21:05|0.66375
12:21:07|0.66417
12:21:07|0.66375
12:21:08|0.66335
12:21:10|0.66306
12:21:11|0.66304
12:21:12|0.66255
12:21:13|0.66237
12:21:14|0.66206
12:21:16|0.66202
12:21:16|0.66204
12:21:18|0.66226
12:21:19|0.66202
12:21:20|0.66182
12:21:21|0.66188
12:21:21|0.66188
12:21:23|0.6625
12:21:24|0.66203
12:21:25|0.66203
12:21:26|0.66205
12:21:27|0.66206
12:21:28|0.66249
12:21:29|0.66317
12:21:30|0.66328
12:21:32|0.66461
12:21:33|0.66419
12:21:34|0.66461
12:21:35|0.66429
12:21:35|0.66382
12:21:38|0.66417
12:21:38|0.66444
12:21:40|0.66439
12:21:42|0.66432
12:21:43|0.66392
12:21:44|0.66392
12:21:45|0.66426
12:21:46|0.66425
12:21:47|0.66394
12:21:48|0.66423
12:21:49|0.66425
12:21:50|0.66314
12:21:51|0.66357
12:21:52|0.66357
12:21:53|0.66357
12:21:54|0.66349
12:21:55|0.66348
12:21:56|0.66392
12:21:57|0.66392
12:21:58|0.66352
12:21:59|0.66354
12:22:00|0.66392
12:22:01|0.66355
12:22:02|0.66392
12:22:03|0.66379
12:22:04|0.66396
12:22:05|0.66396
12:22:06|0.66379
12:22:07|0.66434
12:22:08|0.66429
12:22:09|0.66379
12:22:10|0.66436
12:22:12|0.66376
12:22:12|0.6643
12:22:13|0.66402
12:22:14|0.66396
12:22:15|0.6643
12:22:16|0.6643
12:22:17|0.66465
12:22:19|0.66451
12:22:19|0.66451
12:22:20|0.66492
12:22:22|0.66527
12:22:22|0.66565
12:22:24|0.66542
12:22:26|0.66532
12:22:26|0.66509
12:22:27|0.66497
12:22:28|0.66497
12:22:29|0.665
12:22:31|0.66524
12:22:32|0.66524
12:22:34|0.66501
12:22:34|0.66499
12:22:35|0.66545
12:22:37|0.66571
12:22:39|0.66541
12:22:39|0.66536
12:22:41|0.66578
12:22:41|0.66611
12:22:43|0.66638
12:22:43|0.66656
12:22:45|0.66717
12:22:46|0.66679
12:22:47|0.66735
12:22:48|0.66726
12:22:49|0.66774
12:22:50|0.6677
12:22:51|0.66734
12:22:52|0.6682
12:22:53|0.66828
12:22:54|0.66834
12:22:55|0.66834
12:22:57|0.6681
12:22:58|0.66845
12:22:59|0.668
12:22:59|0.66784
12:23:01|0.66806
12:23:02|0.66774
12:23:03|0.66813
12:23:04|0.66798
12:23:05|0.6683
12:23:06|0.66805
12:23:07|0.66809
12:23:08|0.66825
12:23:09|0.6682
12:23:10|0.66761
12:23:11|0.66659
12:23:12|0.66716
12:23:13|0.66712
12:23:14|0.66635
12:23:15|0.66654
12:23:16|0.66636
12:23:17|0.66634
12:23:18|0.66673
12:23:19|0.66664
12:23:20|0.66664
12:23:21|0.66664
12:23:22|0.66652
12:23:23|0.66626
12:23:24|0.6664
12:23:25|0.66638
12:23:26|0.66617
12:23:27|0.66628
12:23:28|0.66593
12:23:29|0.66645
12:23:30|0.66699
12:23:31|0.66712
12:23:33|0.6673
12:23:34|0.66733
12:23:36|0.66765
12:23:37|0.66772
12:23:39|0.66831
12:23:40|0.66759
12:23:41|0.66763
12:23:41|0.66794
12:23:43|0.66776
12:23:44|0.66718
12:23:45|0.66718
12:23:46|0.66756
12:23:47|0.66754
12:23:48|0.66733
12:23:48|0.66716
12:23:50|0.66718
12:23:51|0.66719
12:23:52|0.66733
12:23:53|0.66748
12:23:54|0.66688
12:23:55|0.66741
12:23:56|0.66741
12:23:57|0.66753
12:23:58|0.66761
12:23:59|0.66756
12:24:00|0.66756
12:24:01|0.66755
12:24:02|0.66749
12:24:04|0.66775
12:24:04|0.66775
12:24:05|0.66755
12:24:07|0.66811
12:24:08|0.6688
12:24:08|0.66839
12:24:10|0.66876
12:24:11|0.6688
12:24:13|0.66833
12:24:13|0.66811
12:24:14|0.66869
12:24:15|0.66875
12:24:16|0.66873
12:24:18|0.66872
12:24:18|0.66837
12:24:19|0.66855
12:24:20|0.66877
12:24:22|0.66862
12:24:23|0.66844
12:24:24|0.66881
12:24:25|0.66881
12:24:26|0.66881
12:24:27|0.66878
12:24:28|0.66871
12:24:29|0.66881
12:24:30|0.66872
12:24:31|0.66851
12:24:32|0.66851
12:24:34|0.66789
12:24:36|0.66789
12:24:36|0.66772
12:24:38|0.66789
12:24:39|0.66829
12:24:41|0.66827
12:24:42|0.66789
12:24:43|0.668
12:24:44|0.66799
12:24:45|0.668
12:24:46|0.668
12:24:47|0.668
12:24:48|0.66828
12:24:49|0.66834
12:24:50|0.66834
12:24:51|0.66828
12:24:52|0.66818
12:24:53|0.66792
12:24:54|0.66828
12:24:56|0.66821
12:24:56|0.66833
12:24:57|0.66787
12:24:59|0.66791
12:25:00|0.66741
12:25:00|0.6675
12:25:02|0.6673
12:25:03|0.6675
12:25:03|0.66688
12:25:05|0.66693
12:25:06|0.66627
12:25:06|0.66627
12:25:07|0.66622
12:25:09|0.66622
12:25:10|0.66669
12:25:12|0.66607
12:25:12|0.66607
12:25:13|0.6661
12:25:14|0.66548
12:25:15|0.66566
12:25:16|0.66566
12:25:17|0.66549
12:25:19|0.66555
12:25:19|0.66525
12:25:20|0.66568
12:25:21|0.66555
12:25:22|0.66569
12:25:23|0.66613
12:25:25|0.66594
12:25:26|0.66698
12:25:27|0.66698
12:25:28|0.66637
12:25:29|0.66704
12:25:30|0.6671
12:25:31|0.6671
12:25:32|0.66733
12:25:33|0.66698
12:25:35|0.6675
12:25:35|0.66772
12:25:37|0.66744
12:25:39|0.66747
12:25:39|0.6675
12:25:42|0.6676
12:25:43|0.66824
12:25:44|0.66762
12:25:45|0.6685
12:25:46|0.66841
12:25:47|0.6687
12:25:48|0.6685
12:25:49|0.6683
12:25:50|0.66887
12:25:51|0.6693
12:25:52|0.66854
12:25:53|0.66891
12:25:54|0.6685
12:25:56|0.6685
12:25:56|0.66885
12:25:57|0.66882
12:25:58|0.66882
12:26:00|0.6694
12:26:01|0.66937
12:26:02|0.66917
12:26:02|0.66948
12:26:04|0.66945
12:26:05|0.66928
12:26:06|0.66885
12:26:07|0.66916
12:26:08|0.66937
12:26:09|0.66937
12:26:10|0.66931
12:26:11|0.66938
12:26:12|0.66965
12:26:13|0.66982
12:26:14|0.66982
12:26:15|0.66982
12:26:16|0.66982
12:26:17|0.66983
12:26:19|0.67
12:26:19|0.67
12:26:20|0.67
12:26:22|0.66999
12:26:22|0.67
12:26:24|0.67
12:26:24|0.67
12:26:25|0.67
12:26:26|0.67
12:26:28|0.66997
12:26:28|0.67
12:26:30|0.67
12:26:31|0.67022
12:26:31|0.67029
12:26:33|0.6703
12:26:33|0.66982
12:26:36|0.66935
12:26:37|0.66999
12:26:38|0.66999
12:26:39|0.66999
12:26:40|0.66999
12:26:41|0.67004
12:26:43|0.66885
12:26:44|0.66949
12:26:45|0.66969
12:26:46|0.66967
12:26:47|0.66947
12:26:47|0.66943
12:26:49|0.66966
12:26:50|0.66997
12:26:51|0.66998
12:26:52|0.66987
12:26:53|0.66998
12:26:54|0.66998
12:26:55|0.67006
12:26:56|0.66998
12:26:57|0.66998
12:26:58|0.67034
12:27:00|0.67035
12:27:01|0.67034
12:27:01|0.67046
12:27:03|0.67041
12:27:04|0.67086
12:27:04|0.67086
12:27:06|0.67109
12:27:07|0.67167
12:27:07|0.67163
12:27:08|0.67176
12:27:09|0.67111
12:27:10|0.67169
12:27:11|0.67168
12:27:12|0.67165
12:27:15|0.67155
12:27:15|0.67167
12:27:16|0.67167
12:27:17|0.67167
12:27:18|0.67129
12:27:19|0.67155
12:27:21|0.67137
12:27:21|0.6714
12:27:22|0.67137
12:27:23|0.6719
12:27:24|0.67189
12:27:25|0.67175
12:27:26|0.67129
12:27:27|0.67129
12:27:28|0.67175
12:27:29|0.67156
12:27:30|0.67085
12:27:31|0.67035
12:27:32|0.67087
12:27:33|0.67087
12:27:34|0.67043
12:27:36|0.6705
12:27:38|0.67027
12:27:40|0.671
12:27:41|0.67126
12:27:41|0.67137
12:27:44|0.67099
12:27:44|0.67127
12:27:45|0.67128
12:27:47|0.67127
12:27:47|0.67137
12:27:49|0.67137
12:27:50|0.67174
12:27:52|0.6717
12:27:53|0.67175
12:27:53|0.67174
12:27:55|0.67137
12:27:55|0.67207
12:27:57|0.67164
12:27:58|0.67184
12:27:59|0.67166
12:28:00|0.6723
12:28:02|0.67228
12:28:02|0.67243
12:28:04|0.67242
12:28:05|0.67222
12:28:05|0.67264
12:28:07|0.6723
12:28:07|0.6723
12:28:10|0.67242
12:28:10|0.67278
12:28:11|0.67277
12:28:12|0.67284
12:28:13|0.67295
12:28:14|0.673
12:28:15|0.67299
12:28:16|0.67299
12:28:17|0.673
12:28:18|0.67256
12:28:19|0.67213
12:28:20|0.67212
12:28:21|0.67176
12:28:22|0.67207
12:28:23|0.67204
12:28:24|0.67047
12:28:25|0.6709
12:28:26|0.67044
12:28:27|0.67048
12:28:28|0.67096
12:28:29|0.6711
12:28:30|0.67105
12:28:31|0.67097
12:28:32|0.67105
12:28:33|0.67054
12:28:35|0.67104
12:28:35|0.67104
12:28:37|0.67006
12:28:38|0.67026
12:28:40|0.6705
12:28:41|0.6705
12:28:43|0.6702
12:28:44|0.66955
12:28:45|0.66926
12:28:46|0.66807
12:28:47|0.66801
12:28:49|0.66798
12:28:49|0.66845
12:28:51|0.66849
12:28:52|0.66802
12:28:53|0.66801
12:28:54|0.66799
12:28:56|0.66803
12:28:56|0.66941
12:28:57|0.66896
12:28:59|0.66896
12:29:00|0.66993
12:29:00|0.66992
12:29:02|0.66993
12:29:02|0.66999
12:29:03|0.66999
12:29:04|0.66992
12:29:05|0.66987
12:29:06|0.66957
12:29:07|0.66951
12:29:09|0.66959
12:29:09|0.66959
12:29:10|0.66962
12:29:11|0.66962
12:29:12|0.67
12:29:13|0.67
12:29:15|0.67
12:29:15|0.66962
12:29:16|0.66963
12:29:17|0.66999
12:29:19|0.66852
12:29:21|0.66884
12:29:21|0.66849
12:29:22|0.66908
12:29:23|0.66917
12:29:25|0.6694
12:29:25|0.66917
12:29:27|0.66912
12:29:27|0.66917
12:29:28|0.66967
12:29:29|0.66967
12:29:30|0.66933
12:29:32|0.66849
12:29:33|0.66852
12:29:34|0.66852
12:29:35|0.6685
12:29:36|0.66837
12:29:37|0.66881
12:29:39|0.6682
12:29:41|0.66805
12:29:42|0.66836
12:29:43|0.66859
12:29:45|0.66884
12:29:46|0.66868
12:29:47|0.6687
12:29:48|0.6687
12:29:49|0.66873
12:29:50|0.66873
12:29:52|0.66859
12:29:54|0.66851
12:29:54|0.66857
12:29:56|0.66822
12:29:56|0.66854
12:29:57|0.66854
12:29:59|0.66826
12:30:00|0.66823
12:30:01|0.66859
12:30:02|0.66827
12:30:03|0.66771
12:30:04|0.66823
12:30:05|0.66825
12:30:06|0.66742
12:30:07|0.66725
12:30:08|0.66654
12:30:09|0.66691
12:30:10|0.66676
12:30:11|0.66668
12:30:12|0.66662
12:30:13|0.66707
12:30:14|0.66623
12:30:15|0.66691
12:30:16|0.66689
12:30:17|0.66685
12:30:18|0.66704
12:30:19|0.6669
12:30:20|0.66664
12:30:21|0.66736
12:30:22|0.66717
12:30:23|0.66746
12:30:24|0.66695
12:30:25|0.6671
12:30:26|0.66733
12:30:27|0.66773
12:30:28|0.668
12:30:29|0.66797
12:30:30|0.66797
12:30:31|0.66859
12:30:32|0.66936
12:30:34|0.66976
12:30:35|0.66996
12:30:36|0.67006
12:30:37|0.67
12:30:38|0.66992
12:30:39|0.67028
12:30:40|0.66993
12:30:41|0.66991
12:30:43|0.67
12:30:44|0.66978
12:30:44|0.66977
12:30:45|0.6696
12:30:46|0.66961
12:30:49|0.67041
12:30:50|0.67044
12:30:50|0.6702
12:30:52|0.67021
12:30:53|0.67086
12:30:53|0.67089
12:30:55|0.67114
12:30:56|0.67102
12:30:57|0.67126
12:30:58|0.67114
12:30:58|0.67135
12:30:59|0.67134
12:31:00|0.67129
12:31:01|0.6713
12:31:04|0.67126
12:31:04|0.67191
12:31:05|0.67172
12:31:06|0.67189
12:31:07|0.6717
12:31:08|0.6717
12:31:09|0.67236
12:31:10|0.6719
12:31:11|0.67189
12:31:12|0.67171
12:31:13|0.67139
12:31:14|0.67214
12:31:16|0.6716
12:31:16|0.67166
12:31:18|0.67218
12:31:18|0.67212
12:31:20|0.67212
12:31:20|0.67155
12:31:21|0.67173
12:31:23|0.67116
12:31:23|0.6712
12:31:24|0.67125
12:31:26|0.67145
12:31:27|0.67149
12:31:27|0.67165
12:31:29|0.67165
12:31:29|0.67188
12:31:30|0.67149
12:31:32|0.67179
12:31:32|0.67159
12:31:33|0.67162
12:31:34|0.67158
12:31:36|0.67169
12:31:36|0.67185
12:31:37|0.67184
12:31:38|0.67184
12:31:41|0.67179
12:31:41|0.67179
12:31:43|0.67165
12:31:45|0.67165
12:31:47|0.672
12:31:49|0.67197
12:31:49|0.67196
12:31:51|0.67184
12:31:52|0.67195
12:31:53|0.67168
12:31:54|0.67195
12:31:55|0.67184
12:31:56|0.67234
12:31:57|0.67234
12:31:58|0.67234
12:31:59|0.67175
12:32:00|0.67194
12:32:01|0.67198
12:32:02|0.67146
12:32:03|0.672
12:32:04|0.6721
12:32:05|0.67258
12:32:06|0.67258
12:32:07|0.67259
12:32:08|0.67337
12:32:09|0.67333
12:32:10|0.6738
12:32:11|0.67379
12:32:12|0.67377
12:32:13|0.67249
12:32:14|0.67262
12:32:15|0.67219
12:32:16|0.67257
12:32:17|0.67281
12:32:18|0.67282
12:32:19|0.67284
12:32:20|0.67127
12:32:21|0.67204
12:32:22|0.67272
12:32:23|0.6727
12:32:24|0.67254
12:32:26|0.6725
12:32:27|0.67264
12:32:28|0.67282
12:32:29|0.67358
12:32:29|0.67289
12:32:30|0.67326
12:32:31|0.67325
12:32:33|0.67323
12:32:34|0.67293
12:32:35|0.67282
12:32:36|0.67252
12:32:36|0.67232
12:32:38|0.67278
12:32:38|0.67277
12:32:41|0.67277
12:32:41|0.67282
12:32:44|0.67287
12:32:45|0.67125
12:32:47|0.6712
12:32:48|0.6712
12:32:49|0.67136
12:32:50|0.67139
12:32:52|0.671
12:32:52|0.67101
12:32:54|0.67101
12:32:55|0.671
12:32:55|0.67103
12:32:57|0.67106
12:32:58|0.67105
12:32:58|0.67088
12:33:00|0.67088
12:33:01|0.67039
12:33:02|0.6702
12:33:03|0.67
12:33:04|0.66995
12:33:04|0.66983
12:33:06|0.66983
12:33:08|0.66991
12:33:08|0.66995
12:33:09|0.66995
12:33:10|0.66995
12:33:11|0.66995
12:33:12|0.67024
12:33:13|0.66968
12:33:15|0.66995
12:33:15|0.66943
12:33:16|0.66936
12:33:17|0.66936
12:33:18|0.66912
12:33:19|0.66854
12:33:20|0.66818
12:33:21|0.66817
12:33:22|0.66792
12:33:23|0.66853
12:33:24|0.66816
12:33:25|0.66867
12:33:26|0.66817
12:33:27|0.66872
12:33:28|0.66802
12:33:29|0.66759
12:33:30|0.66759
12:33:31|0.66813
12:33:32|0.66857
12:33:34|0.66892
12:33:34|0.66911
12:33:35|0.66886
12:33:36|0.6698
12:33:37|0.66976
12:33:38|0.67051
12:33:39|0.67051
12:33:40|0.66985
12:33:43|0.67113
12:33:44|0.67027
12:33:46|0.67027
12:33:48|0.6696
12:33:48|0.66969
12:33:50|0.66968
12:33:52|0.66924
12:33:52|0.66969
12:33:53|0.66966
12:33:54|0.6698
12:33:55|0.67023
12:33:56|0.67019
12:33:57|0.66966
12:33:59|0.66982
12:34:00|0.66977
12:34:01|0.66976
12:34:02|0.66976
12:34:03|0.67003
12:34:04|0.66979
12:34:05|0.67003
12:34:06|0.67026
12:34:07|0.67003
12:34:08|0.67045
12:34:09|0.67045
12:34:10|0.67014
12:34:11|0.67059
12:34:12|0.67062
12:34:13|0.67044
12:34:14|0.67001
12:34:15|0.67
12:34:16|0.67
12:34:17|0.67
12:34:19|0.67066
12:34:19|0.67084
12:34:20|0.67024
12:34:22|0.67077
12:34:22|0.67133
12:34:23|0.67195
12:34:24|0.67149
12:34:25|0.67195
12:34:27|0.672
12:34:27|0.6717
12:34:28|0.67092
12:34:29|0.67077
12:34:31|0.67071
12:34:32|0.67089
12:34:33|0.67134
12:34:34|0.6711
12:34:35|0.67089
12:34:36|0.67089
12:34:37|0.67128
12:34:38|0.67128
12:34:39|0.67094
12:34:40|0.67089
12:34:41|0.67029
12:34:42|0.67088
12:34:44|0.67093
12:34:45|0.67133
12:34:47|0.67093
12:34:48|0.67156
12:34:50|0.6716
12:34:50|0.6716
12:34:52|0.6713
12:34:53|0.67094
12:34:55|0.67132
12:34:56|0.67114
12:34:57|0.67128
12:34:58|0.67146
12:34:59|0.67175
12:35:00|0.67154
12:35:01|0.6716
12:35:02|0.67165
12:35:04|0.67128
12:35:04|0.67083
12:35:06|0.67089
12:35:07|0.67131
12:35:07|0.67149
12:35:09|0.67083
12:35:10|0.6707
12:35:11|0.6707
12:35:11|0.6707
12:35:13|0.67069
12:35:14|0.67033
12:35:14|0.67089
12:35:16|0.67031
12:35:16|0.67088
12:35:17|0.67136
12:35:19|0.67158
12:35:20|0.6715
12:35:21|0.67088
12:35:22|0.67108
12:35:23|0.67175
12:35:23|0.67199
12:35:25|0.67199
12:35:25|0.67163
12:35:26|0.67163
12:35:28|0.67163
12:35:29|0.67179
12:35:29|0.67164
12:35:31|0.67163
12:35:32|0.67163
12:35:33|0.67179
12:35:34|0.67133
12:35:35|0.67182
12:35:35|0.67146
12:35:37|0.67146
12:35:38|0.67162
12:35:39|0.6709
12:35:40|0.67082
12:35:41|0.67009
12:35:42|0.66994
12:35:42|0.66985
12:35:45|0.66974
12:35:46|0.66921
12:35:48|0.66979
12:35:49|0.66989
12:35:50|0.66994
12:35:51|0.67012
12:35:52|0.67025
12:35:53|0.66961
12:35:54|0.67016
12:35:55|0.67
12:35:56|0.66994
12:35:57|0.66994
12:35:58|0.66955
12:35:59|0.66947
12:36:00|0.6703
12:36:01|0.66992
12:36:02|0.66995
12:36:03|0.67032
12:36:04|0.66983
12:36:05|0.66994
12:36:06|0.67001
12:36:07|0.67069
12:36:08|0.67117
12:36:09|0.67061
12:36:10|0.67115
12:36:11|0.67115
12:36:12|0.67116
12:36:13|0.67116
12:36:14|0.67116
12:36:15|0.67115
12:36:17|0.67115
12:36:17|0.67123
12:36:18|0.67116
12:36:19|0.67086
12:36:20|0.67037
12:36:21|0.67037
12:36:22|0.67039
12:36:24|0.67057
12:36:24|0.67113
12:36:25|0.67073
12:36:26|0.67113
12:36:27|0.67088
12:36:29|0.67077
12:36:30|0.67113
12:36:31|0.67113
12:36:32|0.6713
12:36:33|0.6713
12:36:34|0.6708
12:36:35|0.6708
12:36:36|0.67132
12:36:37|0.6709
12:36:38|0.67079
12:36:39|0.67079
12:36:40|0.67079
12:36:41|0.67114
12:36:42|0.67097
12:36:43|0.67098
12:36:44|0.67091
12:36:46|0.67065
12:36:46|0.67055
12:36:49|0.67128
12:36:50|0.67078
12:36:52|0.67123
12:36:53|0.67093
12:36:54|0.67128
12:36:55|0.67022
12:36:56|0.67062
12:36:57|0.67086
12:36:58|0.67087
12:36:59|0.67025
12:37:00|0.67086
12:37:01|0.67079
12:37:02|0.67044
12:37:04|0.67086
12:37:05|0.67062
12:37:07|0.67086
12:37:07|0.67116
12:37:09|0.67086
12:37:09|0.67086
12:37:10|0.67116
12:37:12|0.67116
12:37:12|0.67088
12:37:13|0.67116
12:37:15|0.67117
12:37:16|0.67117
12:37:17|0.67118
12:37:18|0.67117
12:37:19|0.67121
12:37:19|0.67086
12:37:21|0.67125
12:37:21|0.67125
12:37:23|0.67127
12:37:23|0.67123
12:37:24|0.67105
12:37:25|0.671
12:37:26|0.67086
12:37:28|0.67037
12:37:28|0.67038
12:37:30|0.67038
12:37:32|0.67107
12:37:32|0.67133
12:37:33|0.67133
12:37:34|0.67133
12:37:36|0.67133
12:37:36|0.67131
12:37:37|0.67036
12:37:38|0.67074
12:37:39|0.671
12:37:41|0.671
12:37:41|0.671
12:37:42|0.67076
12:37:43|0.67077
12:37:44|0.671
12:37:46|0.671
12:37:48|0.67071
12:37:48|0.67071
12:37:51|0.67097
12:37:53|0.671
12:37:53|0.67115
12:37:55|0.67089
12:37:56|0.6709
12:37:58|0.67087
12:37:59|0.67086
12:38:00|0.67086
12:38:01|0.67058
12:38:02|0.6705
12:38:03|0.6705
12:38:04|0.67077
12:38:05|0.67054
12:38:06|0.67054
12:38:07|0.67089
12:38:08|0.67059
12:38:09|0.67133
12:38:10|0.67132
12:38:11|0.67132
12:38:13|0.67113
12:38:13|0.67076
12:38:15|0.67076
12:38:15|0.67117
12:38:16|0.67087
12:38:18|0.67133
12:38:18|0.67178
12:38:19|0.67178
12:38:20|0.67201
12:38:22|0.67201
12:38:23|0.67203
12:38:24|0.67209
12:38:25|0.67212
12:38:27|0.67208
12:38:27|0.6722
12:38:28|0.67227
12:38:30|0.6731
12:38:30|0.6731
12:38:32|0.67319
12:38:33|0.6717
12:38:33|0.67306
12:38:35|0.67293
12:38:36|0.67259
12:38:36|0.67256
12:38:38|0.67172
12:38:39|0.67225
12:38:39|0.67183
12:38:41|0.67221
12:38:42|0.67243
12:38:42|0.67237
12:38:44|0.67248
12:38:44|0.67246
12:38:45|0.6724
12:38:46|0.67225
12:38:48|0.67152
12:38:50|0.67263
12:38:51|0.67263
12:38:52|0.67203
12:38:54|0.6724
12:38:56|0.6724
12:38:56|0.6724
12:38:58|0.67212
12:38:59|0.67246
12:39:00|0.67202
12:39:01|0.67176
12:39:02|0.67236
12:39:04|0.67222
12:39:04|0.67223
12:39:06|0.6725
12:39:07|0.6725
12:39:08|0.6725
12:39:10|0.67258
12:39:11|0.67264
12:39:11|0.67268
12:39:13|0.67284
12:39:14|0.6728
12:39:15|0.67218
12:39:16|0.67202
12:39:17|0.67202
12:39:19|0.67217
12:39:20|0.67222
12:39:20|0.67206
12:39:21|0.67175
12:39:23|0.67152
12:39:24|0.67154
12:39:24|0.67194
12:39:26|0.67096
12:39:26|0.6713
12:39:28|0.67134
12:39:28|0.67046
12:39:29|0.67098
12:39:32|0.67113
12:39:32|0.67112
12:39:33|0.67099
12:39:34|0.67069
12:39:35|0.67095
12:39:36|0.67074
12:39:38|0.67092
12:39:39|0.67066
12:39:40|0.67059
12:39:41|0.67068
12:39:42|0.67069
12:39:43|0.67069
12:39:43|0.67069
12:39:45|0.67028
12:39:46|0.67029
12:39:47|0.67029
12:39:49|0.67063
12:39:51|0.67052
12:39:53|0.67052
12:39:53|0.67064
12:39:54|0.67062
12:39:55|0.67019
12:39:56|0.67052
12:39:57|0.67052
12:39:58|0.67064
12:40:00|0.67058
12:40:01|0.67035
12:40:02|0.67052
12:40:04|0.67053
12:40:05|0.67025
12:40:07|0.67052
12:40:07|0.67049
12:40:08|0.67044
12:40:11|0.66928
12:40:11|0.66915
12:40:12|0.66928
12:40:13|0.67022
12:40:14|0.67022
12:40:16|0.67052
12:40:16|0.67027
12:40:17|0.67027
12:40:18|0.67016
12:40:19|0.67049
12:40:20|0.67186
12:40:21|0.67168
12:40:22|0.6715
12:40:23|0.6717
12:40:24|0.67176
12:40:26|0.67153
12:40:26|0.67172
12:40:27|0.6708
12:40:28|0.6708
12:40:29|0.67116
12:40:30|0.6714
12:40:31|0.67168
12:40:32|0.67167
12:40:33|0.67169
12:40:34|0.67185
12:40:35|0.67234
12:40:36|0.67174
12:40:37|0.67172
12:40:38|0.67146
12:40:40|0.67146
12:40:41|0.67171
12:40:42|0.67164
12:40:43|0.67118
12:40:44|0.67164
12:40:45|0.6723
12:40:46|0.67234
12:40:47|0.67244
12:40:48|0.67276
12:40:50|0.67349
12:40:51|0.6735
12:40:52|0.6735
12:40:54|0.67358
12:40:54|0.67353
12:40:55|0.67334
12:40:57|0.67261
12:40:59|0.67303
12:40:59|0.67262
12:41:00|0.67253
12:41:02|0.67316
12:41:02|0.67316
12:41:03|0.67286
12:41:05|0.67243
12:41:05|0.67246
12:41:06|0.67249
12:41:07|0.67268
12:41:08|0.67297
12:41:09|0.67253
12:41:10|0.67318
12:41:11|0.67239
12:41:12|0.67239
12:41:13|0.67239
12:41:14|0.67265
12:41:15|0.67219
12:41:16|0.67208
12:41:17|0.67305
12:41:18|0.67305
12:41:19|0.67318
12:41:21|0.6731
12:41:21|0.67252
12:41:22|0.67338
12:41:23|0.67353
12:41:24|0.67297
12:41:25|0.67317
12:41:26|0.67312
12:41:27|0.67309
12:41:28|0.67349
12:41:29|0.67317
12:41:30|0.67357
12:41:31|0.67355
12:41:32|0.6732
12:41:34|0.67367
12:41:34|0.6738
12:41:35|0.67324
12:41:36|0.6738
12:41:37|0.67301
12:41:38|0.67303
12:41:39|0.67356
12:41:40|0.67358
12:41:41|0.67362
12:41:42|0.67362
12:41:43|0.67321
12:41:44|0.67361
12:41:45|0.67331
12:41:46|0.67363
12:41:47|0.67323
12:41:48|0.6732
12:41:50|0.67345
12:41:52|0.67339
12:41:54|0.67352
12:41:56|0.67355
12:41:57|0.673
12:41:58|0.67338
12:41:59|0.67346
12:42:00|0.67349
12:42:01|0.67349
12:42:02|0.67381
12:42:03|0.67364
12:42:04|0.67319
12:42:05|0.67381
12:42:06|0.67324
12:42:07|0.67284
12:42:08|0.67346
12:42:09|0.67305
12:42:10|0.67337
12:42:11|0.67339
12:42:12|0.67364
12:42:13|0.67364
12:42:14|0.67361
12:42:15|0.67362
12:42:16|0.67371
12:42:17|0.67371
12:42:18|0.67405
12:42:19|0.67418
12:42:20|0.67452
12:42:22|0.67451
12:42:23|0.67437
12:42:24|0.67508
12:42:24|0.67448
12:42:26|0.67406
12:42:27|0.67424
12:42:28|0.67414
12:42:29|0.67519
12:42:30|0.67505
12:42:32|0.67492
12:42:33|0.67512
12:42:34|0.67564
12:42:35|0.675
12:42:36|0.67523
12:42:37|0.675
12:42:37|0.67462
12:42:39|0.67541
12:42:40|0.67504
12:42:41|0.67521
12:42:42|0.67517
12:42:42|0.67517
12:42:43|0.67513
12:42:45|0.67513
12:42:46|0.67539
12:42:46|0.67449
12:42:48|0.67538
12:42:49|0.67499
12:42:49|0.67515
12:42:52|0.67499
12:42:54|0.67524
12:42:55|0.6748
12:42:56|0.67551
12:42:57|0.67552
12:42:58|0.67551
12:42:59|0.67579
12:43:00|0.67572
12:43:01|0.67573
12:43:02|0.67503
12:43:03|0.67545
12:43:04|0.6755
12:43:05|0.6755
12:43:06|0.67556
12:43:07|0.67556
12:43:08|0.67566
12:43:09|0.67591
12:43:10|0.67592
12:43:11|0.67575
12:43:12|0.67592
12:43:13|0.67608
12:43:14|0.67608
12:43:15|0.6761
12:43:16|0.67626
12:43:17|0.67592
12:43:18|0.67591
12:43:19|0.67621
12:43:20|0.67628
12:43:21|0.67628
12:43:22|0.67592
12:43:24|0.67627
12:43:25|0.67616
12:43:26|0.67615
12:43:26|0.67615
12:43:27|0.67628
12:43:29|0.67577
12:43:30|0.67592
12:43:31|0.67612
12:43:31|0.6762
12:43:33|0.67562
12:43:33|0.67595
12:43:35|0.67592
12:43:36|0.67647
12:43:37|0.6764
12:43:38|0.67586
12:43:39|0.67541
12:43:40|0.67577
12:43:41|0.67573
12:43:42|0.67537
12:43:43|0.67568
12:43:44|0.67564
12:43:45|0.67612
12:43:46|0.6762
12:43:47|0.67565
12:43:48|0.67565
12:43:49|0.67568
12:43:50|0.67556
12:43:51|0.67564
12:43:52|0.67513
12:43:54|0.6756
12:43:54|0.6756
12:43:57|0.67568
12:43:59|0.67565
12:43:59|0.67598
12:44:00|0.67599
12:44:01|0.67551
12:44:03|0.6759
12:44:03|0.67541
12:44:05|0.67591
12:44:05|0.67591
12:44:06|0.675
12:44:07|0.67531
12:44:09|0.67533
12:44:09|0.67513
12:44:11|0.67506
12:44:12|0.67507
12:44:13|0.67369
12:44:15|0.67365
12:44:16|0.67364
12:44:17|0.6736
12:44:17|0.673
12:44:19|0.67372
12:44:20|0.67374
12:44:21|0.67396
12:44:22|0.67442
12:44:22|0.67457
12:44:24|0.67447
12:44:25|0.67462
12:44:26|0.67439
12:44:27|0.67451
12:44:28|0.67444
12:44:29|0.67448
12:44:30|0.6732
12:44:30|0.67381
12:44:33|0.67431
12:44:34|0.67396
12:44:35|0.67517
12:44:35|0.67517
12:44:37|0.67517
12:44:38|0.67491
12:44:38|0.6749
12:44:39|0.67484
12:44:41|0.67356
12:44:41|0.67366
12:44:43|0.67353
12:44:43|0.67426
12:44:44|0.67395
12:44:45|0.67395
12:44:46|0.6743
12:44:48|0.67428
12:44:48|0.67415
12:44:49|0.67395
12:44:50|0.67396
12:44:51|0.67373
12:44:54|0.67373
12:44:54|0.67415
12:44:56|0.6741
12:44:58|0.6739
12:45:00|0.67393
12:45:00|0.674
12:45:01|0.674
12:45:02|0.67333
12:45:03|0.67352
12:45:05|0.67335
12:45:07|0.67333
12:45:07|0.67252
12:45:09|0.672
12:45:10|0.67221
12:45:11|0.67176
12:45:12|0.67175
12:45:13|0.67221
12:45:14|0.67265
12:45:15|0.67368
12:45:16|0.67368
12:45:17|0.67331
12:45:19|0.67431
12:45:20|0.67412
12:45:20|0.67429
12:45:21|0.67371
12:45:22|0.6735
12:45:25|0.67315
12:45:26|0.67323
12:45:26|0.67323
12:45:27|0.67382
12:45:28|0.67335
12:45:29|0.67431
12:45:30|0.67431
12:45:32|0.67452
12:45:33|0.6744
12:45:33|0.67353
12:45:35|0.67402
12:45:35|0.67402
12:45:36|0.67382
12:45:38|0.67356
12:45:38|0.67382
12:45:39|0.67382
12:45:40|0.67382
12:45:41|0.67382
12:45:44|0.67398
12:45:44|0.67353
12:45:45|0.67398
12:45:46|0.67415
12:45:47|0.67426
12:45:48|0.67426
12:45:49|0.67416
12:45:50|0.67468
12:45:51|0.67466
12:45:52|0.67468
12:45:54|0.67521
12:45:56|0.67549
12:45:57|0.67599
12:45:59|0.67467
12:45:59|0.6742
12:46:01|0.67422
12:46:02|0.67422
12:46:03|0.67453
12:46:05|0.67453
12:46:05|0.6745
12:46:07|0.6745
12:46:09|0.67446
12:46:11|0.67448
12:46:12|0.67449
12:46:12|0.6742
12:46:13|0.67445
12:46:15|0.67445
12:46:16|0.67412
12:46:16|0.67378
12:46:17|0.67451
12:46:19|0.67473
12:46:19|0.67462
12:46:20|0.67489
12:46:22|0.675
12:46:24|0.675
12:46:24|0.67478
12:46:26|0.67489
12:46:26|0.67488
12:46:28|0.6743
12:46:28|0.67424
12:46:29|0.67424
12:46:31|0.67473
12:46:31|0.67422
12:46:32|0.67484
12:46:33|0.67473
12:46:35|0.67469
12:46:35|0.67469
12:46:37|0.67469
12:46:37|0.67469
12:46:38|0.67488
12:46:39|0.67486
12:46:41|0.67469
12:46:41|0.67479
12:46:42|0.675
12:46:43|0.6748
12:46:45|0.6748
12:46:46|0.67443
12:46:46|0.67445
12:46:47|0.6745
12:46:48|0.6745
12:46:50|0.6743
12:46:50|0.67449
12:46:51|0.6745
12:46:53|0.67452
12:46:53|0.6744
12:46:55|0.6735
12:46:57|0.67399
12:46:59|0.67353
12:47:00|0.67354
12:47:00|0.67372
12:47:03|0.67355
12:47:03|0.67318
12:47:04|0.67351
12:47:06|0.67335
12:47:08|0.67267
12:47:08|0.67253
12:47:09|0.67266
12:47:11|0.67285
12:47:12|0.6731
12:47:13|0.67362
12:47:14|0.67354
12:47:15|0.67369
12:47:16|0.67335
12:47:17|0.67345
12:47:18|0.6734
12:47:19|0.67336
12:47:20|0.67336
12:47:21|0.67336
12:47:22|0.67335
12:47:23|0.67335
12:47:24|0.67335
12:47:25|0.67362
12:47:26|0.6739
12:47:27|0.67341
12:47:28|0.67326
12:47:29|0.67355
12:47:30|0.67338
12:47:31|0.67348
12:47:32|0.67341
12:47:33|0.6739
12:47:34|0.6734
12:47:35|0.67355
12:47:36|0.67338
12:47:37|0.67262
12:47:39|0.6727
12:47:40|0.67273
12:47:41|0.67288
12:47:41|0.67307
12:47:42|0.67305
12:47:44|0.67291
12:47:45|0.67291
12:47:46|0.67253
12:47:47|0.6725
12:47:47|0.67277
12:47:49|0.67251
12:47:50|0.67285
12:47:50|0.6725
12:47:51|0.672
12:47:53|0.67167
12:47:53|0.67167
12:47:55|0.67196
12:47:57|0.67194
12:47:59|0.67193
12:48:00|0.67194
12:48:01|0.67192
12:48:03|0.67192
12:48:05|0.6715
12:48:05|0.67188
12:48:06|0.67146
12:48:08|0.67147
12:48:09|0.67187
12:48:11|0.67167
12:48:11|0.67016
12:48:13|0.67089
12:48:13|0.67018
12:48:14|0.67008
12:48:15|0.66978
12:48:16|0.6692
12:48:17|0.66963
12:48:18|0.66883
12:48:20|0.66843
12:48:20|0.66847
12:48:21|0.66847
12:48:22|0.66852
12:48:23|0.66784
12:48:24|0.66751
12:48:26|0.66786
12:48:27|0.66801
12:48:27|0.668
12:48:29|0.66864
12:48:30|0.66815
12:48:30|0.66743
12:48:31|0.66774
12:48:32|0.66846
12:48:33|0.66835
12:48:34|0.66949
12:48:35|0.66847
12:48:36|0.66837
12:48:37|0.66905
12:48:39|0.66864
12:48:39|0.66865
12:48:40|0.66925
12:48:42|0.66916
12:48:43|0.66883
12:48:44|0.66883
12:48:45|0.66951
12:48:46|0.66951
12:48:47|0.66877
12:48:48|0.66828
12:48:49|0.66876
12:48:50|0.66901
12:48:51|0.66829
12:48:52|0.66829
12:48:53|0.66861
12:48:54|0.66876
12:48:55|0.66879
12:48:57|0.66855
12:48:59|0.6695
12:49:01|0.66879
12:49:02|0.66857
12:49:04|0.66889
12:49:05|0.66829
12:49:06|0.66876
12:49:07|0.66868
12:49:08|0.6681
12:49:09|0.6681
12:49:10|0.66747
12:49:10|0.66737
12:49:12|0.66781
12:49:13|0.66722
12:49:14|0.66793
12:49:14|0.6684
12:49:16|0.66788
12:49:17|0.6673
12:49:18|0.66744
12:49:19|0.66744
12:49:20|0.66747
12:49:21|0.66747
12:49:21|0.66727
12:49:23|0.66824
12:49:24|0.66864
12:49:25|0.66798
12:49:26|0.6682
12:49:27|0.668
12:49:28|0.66798
12:49:29|0.6682
12:49:30|0.6685
12:49:31|0.66788
12:49:32|0.6682
12:49:33|0.66771
12:49:34|0.66753
12:49:35|0.668
12:49:35|0.66834
12:49:36|0.6685
12:49:38|0.66818
12:49:39|0.66821
12:49:40|0.66811
12:49:41|0.66774
12:49:42|0.66786
12:49:43|0.66846
12:49:44|0.66846
12:49:45|0.66845
12:49:46|0.6683
12:49:47|0.66829
12:49:47|0.66828
12:49:49|0.668
12:49:50|0.66807
12:49:51|0.66788
12:49:51|0.66814
12:49:52|0.66843
12:49:54|0.6685
12:49:55|0.6683
12:49:56|0.6683
12:49:57|0.66787
12:49:59|0.66828
12:50:01|0.66811
12:50:02|0.6683
12:50:04|0.66864
12:50:05|0.66828
12:50:07|0.6683
12:50:07|0.66842
12:50:09|0.66883
12:50:10|0.6685
12:50:11|0.66886
12:50:11|0.66886
12:50:13|0.66837
12:50:15|0.66867
12:50:15|0.66865
12:50:17|0.66923
12:50:18|0.66924
12:50:19|0.66938
12:50:20|0.6693
12:50:21|0.66917
12:50:22|0.66904
12:50:23|0.6685
12:50:24|0.6689
12:50:25|0.66857
12:50:26|0.66899
12:50:27|0.66938
12:50:28|0.66944
12:50:29|0.66944
12:50:31|0.66964
12:50:31|0.66988
12:50:33|0.66943
12:50:33|0.66976
12:50:35|0.66945
12:50:36|0.66945
12:50:37|0.66945
12:50:37|0.66944
12:50:39|0.66996
12:50:40|0.67003
12:50:41|0.67006
12:50:41|0.67003
12:50:43|0.67006
12:50:44|0.67012
12:50:45|0.67051
12:50:45|0.6705
12:50:46|0.6705
12:50:48|0.67044
12:50:49|0.67043
12:50:49|0.67002
12:50:51|0.66896
12:50:52|0.66944
12:50:52|0.66944
12:50:54|0.66999
12:50:55|0.66994
12:50:56|0.66992
12:50:56|0.66996
12:50:58|0.67034
12:51:00|0.67028
12:51:00|0.67046
12:51:03|0.67045
12:51:04|0.67035
12:51:05|0.67035
12:51:05|0.67005
12:51:07|0.67006
12:51:08|0.66994
12:51:08|0.67026
12:51:09|0.66965
12:51:11|0.66896
12:51:12|0.66949
12:51:12|0.66957
12:51:13|0.66979
12:51:14|0.66978
12:51:15|0.66936
12:51:17|0.66933
12:51:17|0.66996
12:51:18|0.66926
12:51:19|0.66926
12:51:20|0.6696
12:51:22|0.66951
12:51:22|0.66982
12:51:23|0.66982
12:51:24|0.66989
12:51:25|0.66979
12:51:26|0.66953
12:51:27|0.66953
12:51:28|0.66954
12:51:30|0.66999
12:51:30|0.67
12:51:32|0.67019
12:51:32|0.67019
12:51:34|0.67019
12:51:34|0.67006
12:51:35|0.67
12:51:37|0.67006
12:51:37|0.671
12:51:38|0.6714
12:51:40|0.6715
12:51:41|0.67145
12:51:42|0.67147
12:51:42|0.6714
12:51:44|0.6715
12:51:45|0.67141
12:51:46|0.67146
12:51:46|0.6714
12:51:48|0.6714
12:51:49|0.67028
12:51:50|0.67092
12:51:50|0.6709
12:51:52|0.67092
12:51:54|0.67037
12:51:54|0.6709
12:51:56|0.67089
12:51:56|0.67085
12:51:57|0.67084
12:51:58|0.67084
12:52:00|0.669
12:52:02|0.66935
12:52:04|0.6693
12:52:06|0.6693
12:52:06|0.66931
12:52:07|0.6693
12:52:08|0.6693
12:52:10|0.66976
12:52:11|0.6695
12:52:13|0.66931
12:52:14|0.6693
12:52:15|0.66911
12:52:16|0.66873
12:52:17|0.66823
12:52:18|0.66872
12:52:19|0.66867
12:52:20|0.6686
12:52:21|0.66873
12:52:21|0.66873
12:52:23|0.66873
12:52:24|0.66829
12:52:25|0.66861
12:52:26|0.66871
12:52:27|0.668
12:52:28|0.66758
12:52:29|0.66743
12:52:30|0.66766
12:52:31|0.66701
12:52:32|0.66733
12:52:33|0.66701
12:52:34|0.66709
12:52:34|0.66771
12:52:35|0.66767
12:52:36|0.66853
12:52:38|0.66831
12:52:38|0.66869
12:52:41|0.66806
12:52:41|0.66772
12:52:43|0.66743
12:52:43|0.66815
12:52:44|0.66747
12:52:47|0.6678
12:52:47|0.66747
12:52:48|0.66719
12:52:49|0.66747
12:52:50|0.66767
12:52:52|0.66776
12:52:52|0.66748
12:52:53|0.66782
12:52:54|0.66708
12:52:55|0.66678
12:52:56|0.66672
12:52:57|0.66673
12:52:58|0.66672
12:52:59|0.66618
12:53:01|0.6666
12:53:02|0.66665
12:53:04|0.6661
12:53:05|0.666
12:53:05|0.6668
12:53:07|0.66611
12:53:09|0.66687
12:53:09|0.66621
12:53:11|0.6661
12:53:12|0.66673
12:53:13|0.66759
12:53:13|0.66828
12:53:15|0.66674
12:53:16|0.66675
12:53:16|0.6677
12:53:18|0.66789
12:53:18|0.66794
12:53:20|0.66792
12:53:21|0.66814
12:53:22|0.66814
12:53:23|0.66811
12:53:24|0.6676
12:53:26|0.6669
12:53:26|0.6679
12:53:27|0.6679
12:53:28|0.6676
12:53:29|0.6676
12:53:30|0.66764
12:53:31|0.66718
12:53:32|0.66712
12:53:33|0.66712
12:53:34|0.66748
12:53:35|0.66748
12:53:36|0.66742
12:53:37|0.66741
12:53:38|0.66791
12:53:39|0.668
12:53:40|0.66779
12:53:41|0.66779
12:53:42|0.66725
12:53:43|0.66786
12:53:44|0.66781
12:53:45|0.66748
12:53:46|0.66804
12:53:47|0.66804
12:53:48|0.66787
12:53:49|0.66785
12:53:50|0.66786
12:53:51|0.66787
12:53:52|0.66782
12:53:53|0.66787
12:53:54|0.66799
12:53:55|0.66782
12:53:56|0.66782
12:53:57|0.66782
12:53:58|0.66748
12:53:59|0.66735
12:54:00|0.66781
12:54:02|0.66746
12:54:04|0.66714
12:54:05|0.66674
12:54:07|0.66688
12:54:08|0.66672
12:54:09|0.66672
12:54:11|0.66683
12:54:12|0.66666
12:54:12|0.66721
12:54:14|0.66672
12:54:15|0.66635
12:54:15|0.666
12:54:17|0.66605
12:54:18|0.6664
12:54:19|0.66637
12:54:20|0.66675
12:54:20|0.66747
12:54:22|0.6668
12:54:23|0.66645
12:54:24|0.66664
12:54:25|0.66684
12:54:26|0.66684
12:54:27|0.66687
12:54:28|0.66641
12:54:29|0.66669
12:54:30|0.66669
12:54:31|0.66642
12:54:32|0.66687
12:54:33|0.66687
12:54:34|0.6681
12:54:35|0.66719
12:54:36|0.66719
12:54:37|0.66721
12:54:37|0.66766
12:54:39|0.66738
12:54:40|0.66788
12:54:41|0.66788
12:54:41|0.66749
12:54:43|0.66745
12:54:44|0.6672
12:54:44|0.66683
12:54:46|0.66648
12:54:47|0.66648
12:54:48|0.66714
12:54:48|0.66628
12:54:50|0.66687
12:54:51|0.66636
12:54:52|0.66708
12:54:53|0.66708
12:54:53|0.66708
12:54:55|0.66708
12:54:55|0.66706
12:54:57|0.66708
12:54:58|0.66669
12:54:59|0.66708
12:54:59|0.66685
12:55:01|0.66707
12:55:02|0.66685
12:55:04|0.6667
12:55:06|0.6667
12:55:07|0.66705
12:55:08|0.6667
12:55:09|0.66708
12:55:11|0.66704
12:55:12|0.66597
12:55:13|0.66553
12:55:14|0.66549
12:55:15|0.66553
12:55:16|0.66577
12:55:17|0.66628
12:55:18|0.66627
12:55:19|0.66573
12:55:19|0.66553
12:55:21|0.66553
12:55:22|0.66581
12:55:23|0.66571
12:55:24|0.66517
12:55:25|0.6642
12:55:26|0.6648
12:55:27|0.66494
12:55:27|0.66488
12:55:29|0.66448
12:55:30|0.66379
12:55:31|0.66392
12:55:32|0.66416
12:55:33|0.6638
12:55:34|0.66523
12:55:36|0.66487
12:55:36|0.6648
12:55:37|0.66467
12:55:39|0.66465
12:55:40|0.66456
12:55:40|0.66415
12:55:42|0.66426
12:55:43|0.66419
12:55:43|0.66392
12:55:44|0.6639
12:55:46|0.66396
12:55:46|0.6634
12:55:48|0.66328
12:55:48|0.66323
12:55:50|0.66326
12:55:52|0.6633
12:55:52|0.66399
12:55:53|0.6634
12:55:54|0.66399
12:55:55|0.66344
12:55:56|0.66353
12:55:57|0.664
12:55:58|0.66416
12:55:59|0.66404
12:56:00|0.66411
12:56:01|0.66411
12:56:02|0.66422
12:56:04|0.66562
12:56:05|0.66511
12:56:07|0.66524
12:56:09|0.66574
12:56:09|0.66578
12:56:11|0.6657
12:56:11|0.66577
12:56:14|0.66577
12:56:15|0.66581
12:56:16|0.66572
12:56:17|0.66595
12:56:18|0.66595
12:56:19|0.66577
12:56:21|0.6657
12:56:21|0.6657
12:56:22|0.66595
12:56:24|0.6657
12:56:24|0.66584
12:56:25|0.66529
12:56:26|0.66545
12:56:27|0.66545
12:56:28|0.66488
12:56:29|0.6654
12:56:31|0.6654
12:56:31|0.66497
12:56:32|0.66497
12:56:33|0.66497
12:56:34|0.6654
12:56:35|0.66491
12:56:36|0.66525
12:56:37|0.665
12:56:38|0.665
12:56:39|0.665
12:56:40|0.665
12:56:42|0.66493
12:56:43|0.66491
12:56:44|0.66492
12:56:45|0.66492
12:56:46|0.665
12:56:47|0.66493
12:56:48|0.66493
12:56:49|0.665
12:56:50|0.66433
12:56:51|0.66415
12:56:52|0.664
12:56:53|0.66429
12:56:54|0.66412
12:56:55|0.66367
12:56:56|0.66396
12:56:57|0.66445
12:56:58|0.66323
12:56:59|0.66365
12:57:00|0.66319
12:57:01|0.66319
12:57:02|0.66345
12:57:03|0.66374
12:57:04|0.66344
12:57:06|0.66344
12:57:08|0.66331
12:57:09|0.6632
12:57:11|0.66404
12:57:12|0.66444
12:57:13|0.66476
12:57:13|0.66485
12:57:15|0.66482
12:57:16|0.66425
12:57:16|0.66429
12:57:17|0.66457
12:57:18|0.66483
12:57:19|0.66431
12:57:20|0.66404
12:57:21|0.66438
12:57:22|0.66485
12:57:24|0.66456
12:57:25|0.66421
12:57:26|0.66456
12:57:27|0.66395
12:57:28|0.66394
12:57:29|0.66394
12:57:30|0.6642
12:57:31|0.6642
12:57:32|0.66448
12:57:33|0.66417
12:57:34|0.66466
12:57:35|0.66465
12:57:36|0.66411
12:57:37|0.66464
12:57:39|0.66421
12:57:40|0.66441
12:57:41|0.66394
12:57:42|0.6643
12:57:43|0.66393
12:57:44|0.66375
12:57:45|0.66375
12:57:46|0.66352
12:57:47|0.66354
12:57:48|0.66424
12:57:49|0.66497
12:57:50|0.66425
12:57:51|0.66425
12:57:52|0.66425
12:57:53|0.66425
12:57:54|0.66425
12:57:55|0.6645
12:57:56|0.66364
12:57:57|0.66355
12:57:58|0.66355
12:57:59|0.66414
12:58:00|0.66394
12:58:01|0.66394
12:58:02|0.66349
12:58:03|0.66349
12:58:04|0.66408
12:58:05|0.66357
12:58:07|0.6636
12:58:09|0.6626
12:58:11|0.66291
12:58:11|0.6629
12:58:12|0.66288
12:58:14|0.66251
12:58:16|0.66289
12:58:17|0.66302
12:58:17|0.66302
12:58:19|0.66311
12:58:20|0.66254
12:58:21|0.66257
12:58:22|0.66257
12:58:23|0.66263
12:58:24|0.66259
12:58:24|0.66262
12:58:26|0.66181
12:58:27|0.66254
12:58:28|0.66207
12:58:28|0.66237
12:58:30|0.66283
12:58:30|0.66286
12:58:32|0.66291
12:58:33|0.6629
12:58:34|0.6623
12:58:35|0.66213
12:58:36|0.66213
12:58:37|0.66234
12:58:39|0.66324
12:58:39|0.66294
12:58:40|0.66316
12:58:42|0.66357
12:58:43|0.66391
12:58:43|0.66459
12:58:45|0.66409
12:58:46|0.66433
12:58:47|0.66433
12:58:47|0.66501
12:58:49|0.66502
12:58:50|0.66504
12:58:50|0.66559
12:58:52|0.66547
12:58:52|0.6655
12:58:54|0.66562
12:58:54|0.66561
12:58:56|0.66561
12:58:56|0.66555
12:58:58|0.66527
12:58:58|0.66496
12:59:00|0.66485
12:59:00|0.66478
12:59:01|0.66478
12:59:02|0.66481
12:59:03|0.66469
12:59:05|0.66471
12:59:05|0.66471
12:59:07|0.66481
12:59:08|0.66454
12:59:09|0.66497
12:59:10|0.66482
12:59:11|0.66471
12:59:13|0.66471
12:59:14|0.66482
12:59:15|0.66576
12:59:16|0.66577
12:59:17|0.66577
12:59:19|0.6657
12:59:19|0.6657
12:59:20|0.66598
12:59:23|0.66598
12:59:23|0.6657
12:59:24|0.66467
12:59:25|0.66511
12:59:26|0.66471
12:59:27|0.66536
12:59:28|0.66534
12:59:29|0.66471
12:59:30|0.66539
12:59:31|0.6655
12:59:32|0.66548
12:59:33|0.66546
12:59:34|0.66514
12:59:35|0.66534
12:59:36|0.66538
12:59:37|0.66534
12:59:39|0.66515
12:59:40|0.6647
12:59:41|0.66497
12:59:41|0.66494
12:59:42|0.66497
12:59:44|0.66467
12:59:44|0.66466
12:59:46|0.66467
12:59:46|0.66434
12:59:47|0.66477
12:59:48|0.66476
12:59:49|0.66504
12:59:50|0.66491
12:59:51|0.66537
12:59:52|0.6657
12:59:53|0.66403
12:59:54|0.66435
12:59:55|0.66435
12:59:56|0.66421
12:59:57|0.66421
12:59:59|0.66421
12:59:59|0.664
13:00:00|0.66434
13:00:01|0.66366
13:00:03|0.66432
13:00:03|0.66451
13:00:05|0.6645
13:00:05|0.66446
13:00:06|0.66373
13:00:08|0.664
13:00:09|0.66398
13:00:10|0.66398
13:00:11|0.66376
13:00:12|0.66373
13:00:14|0.66389
13:00:15|0.66495
13:00:16|0.66487
13:00:17|0.66484
13:00:19|0.66472
13:00:20|0.66424
13:00:20|0.66464
13:00:22|0.66467
13:00:22|0.66503
13:00:24|0.66459
13:00:24|0.66513
13:00:27|0.66482
13:00:27|0.66485
13:00:28|0.66501
13:00:29|0.66501
13:00:30|0.66494
13:00:31|0.66522
13:00:32|0.66497
13:00:33|0.66521
13:00:34|0.66522
13:00:35|0.665
13:00:36|0.66498
13:00:37|0.66496
13:00:38|0.665
13:00:39|0.665
13:00:40|0.66464
13:00:41|0.66496
13:00:42|0.66496
13:00:44|0.66498
13:00:44|0.66522
13:00:45|0.66474
13:00:46|0.6649
13:00:47|0.66441
13:00:48|0.66348
13:00:49|0.66402
13:00:50|0.664
13:00:51|0.66389
13:00:52|0.66387
13:00:53|0.66387
13:00:54|0.66274
13:00:55|0.66327
13:00:56|0.66333
13:00:57|0.66327
13:00:58|0.66265
13:00:59|0.66248
13:01:01|0.66211
13:01:01|0.66264
13:01:02|0.66248
13:01:04|0.66217
13:01:04|0.66247
13:01:05|0.66254
13:01:06|0.66229
13:01:07|0.66285
13:01:10|0.66333
13:01:11|0.66335
13:01:12|0.66472
13:01:14|0.66409
13:01:16|0.66457
13:01:16|0.66433
13:01:18|0.66388
13:01:18|0.66432
13:01:20|0.66445
13:01:20|0.66459
13:01:21|0.66419
13:01:24|0.66466
13:01:24|0.66371
13:01:25|0.66404
13:01:27|0.66396
13:01:27|0.66407
13:01:28|0.66406
13:01:29|0.66345
13:01:30|0.66406
13:01:31|0.66408
13:01:32|0.66365
13:01:33|0.66419
13:01:34|0.66419
13:01:35|0.66417
13:01:36|0.66418
13:01:38|0.66347
13:01:39|0.66339
13:01:40|0.664
13:01:41|0.664
13:01:42|0.664
13:01:43|0.66285
13:01:44|0.66258
13:01:45|0.66348
13:01:46|0.66335
13:01:47|0.66346
13:01:48|0.66315
13:01:49|0.66312
13:01:50|0.66311
13:01:51|0.663
13:01:52|0.6627
13:01:53|0.66257
13:01:54|0.663
13:01:55|0.66265
13:01:56|0.66265
13:01:57|0.66311
13:01:58|0.66309
13:01:59|0.66311
13:02:00|0.6628
13:02:01|0.66273
13:02:02|0.6631
13:02:03|0.66281
13:02:04|0.6631
13:02:05|0.66324
13:02:06|0.66325
13:02:07|0.66325
13:02:08|0.66265
13:02:09|0.66316
13:02:11|0.66265
13:02:12|0.66258
13:02:14|0.66258
13:02:15|0.663
13:02:17|0.66316
13:02:18|0.6633
13:02:20|0.66253
13:02:21|0.66298
13:02:22|0.66294
13:02:23|0.66294
13:02:25|0.66325
13:02:25|0.66304
13:02:26|0.66254
13:02:27|0.66254
13:02:28|0.66313
13:02:29|0.66313
13:02:30|0.66313
13:02:31|0.66255
13:02:32|0.66299
13:02:33|0.663
13:02:34|0.66297
13:02:35|0.66313
13:02:36|0.663
13:02:37|0.66299
13:02:38|0.66313
13:02:39|0.66298
13:02:40|0.66313
13:02:41|0.66313
13:02:42|0.66298
13:02:43|0.66298
13:02:44|0.66293
13:02:45|0.66254
13:02:46|0.66292
13:02:47|0.66247
13:02:48|0.66247
13:02:49|0.66249
13:02:50|0.66266
13:02:51|0.66239
13:02:52|0.66239
13:02:53|0.662
13:02:54|0.66259
13:02:55|0.66259
13:02:57|0.6621
13:02:58|0.66191
13:02:59|0.66251
13:03:00|0.6619
13:03:01|0.66113
13:03:02|0.66158
13:03:03|0.66151
13:03:04|0.66125
13:03:05|0.66149
13:03:06|0.661
13:03:07|0.66101
13:03:08|0.66147
13:03:09|0.66098
13:03:10|0.66044
13:03:12|0.66005
13:03:13|0.66039
13:03:15|0.66029
13:03:16|0.66061
13:03:17|0.66069
13:03:19|0.66042
13:03:19|0.66007
13:03:21|0.66027
13:03:21|0.6601
13:03:22|0.66008
13:03:23|0.66031
13:03:24|0.6603
13:03:25|0.6604
13:03:26|0.66031
13:03:27|0.66061
13:03:28|0.66061
13:03:29|0.66095
13:03:30|0.66095
13:03:31|0.66095
13:03:32|0.66069
13:03:33|0.66121
13:03:35|0.66124
13:03:36|0.66145
13:03:36|0.66135
13:03:38|0.66221
13:03:38|0.66243
13:03:39|0.66289
13:03:41|0.66239
13:03:42|0.66239
13:03:42|0.66298
13:03:43|0.66255
13:03:45|0.66297
13:03:45|0.66327
13:03:46|0.66347
13:03:48|0.66348
13:03:48|0.66348
13:03:49|0.6634
13:03:50|0.66309
13:03:52|0.66309
13:03:53|0.6629
13:03:53|0.66316
13:03:55|0.66332
13:03:55|0.66285
13:03:57|0.66309
13:03:57|0.66309
13:03:58|0.6624
13:03:59|0.66214
13:04:01|0.662
13:04:01|0.66239
13:04:02|0.66238
13:04:04|0.66118
13:04:04|0.66204
13:04:05|0.66153
13:04:06|0.66187
13:04:07|0.66187
13:04:08|0.662
13:04:10|0.66226
13:04:10|0.66312
13:04:13|0.66251
13:04:14|0.66242
13:04:15|0.66187
13:04:16|0.66267
13:04:17|0.66332
13:04:18|0.66256
13:04:19|0.66264
13:04:20|0.66269
13:04:21|0.66252
13:04:22|0.66196
13:04:23|0.66251
13:04:25|0.66192
13:04:26|0.66255
13:04:26|0.66243
13:04:27|0.66244
13:04:30|0.66308
13:04:31|0.6627
13:04:31|0.66265
13:04:33|0.66279
13:04:34|0.66271
13:04:34|0.66276
13:04:35|0.66324
13:04:37|0.66324
13:04:37|0.66324
13:04:39|0.66335
13:04:39|0.66335
13:04:40|0.66335
13:04:41|0.66335
13:04:43|0.66283
13:04:43|0.66316
13:04:45|0.66316
13:04:46|0.66286
13:04:47|0.66283
13:04:47|0.66314
13:04:48|0.66261
13:04:50|0.6628
13:04:50|0.66268
13:04:52|0.66312
13:04:52|0.66348
13:04:53|0.66348
13:04:54|0.66348
13:04:56|0.66419
13:04:56|0.66419
13:04:57|0.66463
13:04:59|0.66472
13:04:59|0.66496
13:05:00|0.66496
13:05:02|0.66487
13:05:03|0.66403
13:05:03|0.6642
13:05:04|0.66453
13:05:05|0.66451
13:05:07|0.66482
13:05:08|0.664
13:05:09|0.6645
13:05:10|0.66444
13:05:11|0.66445
13:05:12|0.66483
13:05:14|0.66439
13:05:15|0.66513
13:05:16|0.66588
13:05:17|0.66594
13:05:19|0.66595
13:05:19|0.66547
13:05:20|0.66547
13:05:22|0.66547
13:05:22|0.66548
13:05:24|0.66547
13:05:25|0.66548
13:05:27|0.66549
13:05:27|0.66595
13:05:28|0.66655
13:05:30|0.66667
13:05:32|0.66663
13:05:33|0.66663
13:05:35|0.66661
13:05:35|0.66701
13:05:36|0.66694
13:05:37|0.66691
13:05:38|0.66743
13:05:39|0.66783
13:05:41|0.66731
13:05:41|0.66775
13:05:42|0.66736
13:05:43|0.66792
13:05:44|0.66744
13:05:45|0.66752
13:05:46|0.66744
13:05:48|0.66736
13:05:49|0.66748
13:05:50|0.66736
13:05:51|0.66807
13:05:52|0.6678
13:05:53|0.66778
13:05:54|0.6678
13:05:55|0.66785
13:05:56|0.66746
13:05:57|0.66768
13:05:58|0.66778
13:05:59|0.66778
13:06:00|0.66752
13:06:01|0.66746
13:06:02|0.66794
13:06:03|0.66794
13:06:04|0.6681
13:06:05|0.66809
13:06:07|0.66809
13:06:08|0.66789
13:06:09|0.6681
13:06:09|0.66809
13:06:12|0.66846
13:06:13|0.66855
13:06:15|0.66843
13:06:15|0.66643
13:06:17|0.6666
13:06:18|0.66556
13:06:19|0.66679
13:06:20|0.66672
13:06:22|0.66646
13:06:23|0.66659
13:06:24|0.66659
13:06:25|0.66659
13:06:26|0.66701
13:06:27|0.66701
13:06:28|0.66688
13:06:29|0.66706
13:06:30|0.66696
13:06:31|0.66652
13:06:32|0.66647
13:06:33|0.66643
13:06:34|0.66672
13:06:35|0.66645
13:06:36|0.66661
13:06:37|0.66657
13:06:38|0.6659
13:06:39|0.66589
13:06:40|0.6659
13:06:41|0.66589
13:06:42|0.66544
13:06:43|0.6647
13:06:44|0.66449
13:06:45|0.66512
13:06:46|0.66511
13:06:47|0.66511
13:06:48|0.66533
13:06:49|0.66501
13:06:49|0.66463
13:06:51|0.66529
13:06:51|0.66473
13:06:53|0.66403
13:06:54|0.66389
13:06:55|0.6637
13:06:56|0.6638
13:06:57|0.66437
13:06:57|0.66441
13:06:59|0.66441
13:07:01|0.66453
13:07:01|0.66463
13:07:02|0.66435
13:07:04|0.66435
13:07:04|0.66441
13:07:06|0.66401
13:07:07|0.66445
13:07:07|0.664
13:07:09|0.66366
13:07:10|0.66408
13:07:10|0.66373
13:07:12|0.66373
13:07:12|0.664
13:07:13|0.664
13:07:16|0.66401
13:07:17|0.66401
13:07:19|0.66488
13:07:21|0.66501
13:07:21|0.66503
13:07:23|0.66503
13:07:24|0.66582
13:07:25|0.6659
13:07:27|0.66536
13:07:28|0.66539
13:07:29|0.66537
13:07:30|0.66536
13:07:31|0.66562
13:07:32|0.66602
13:07:33|0.66636
13:07:34|0.66629
13:07:35|0.66639
13:07:36|0.6659
13:07:37|0.66528
13:07:38|0.66507
13:07:39|0.6658
13:07:40|0.66567
13:07:41|0.66528
13:07:42|0.66525
13:07:43|0.6652
13:07:44|0.66585
13:07:46|0.6663
13:07:47|0.66685
13:07:48|0.66655
13:07:49|0.6663
13:07:49|0.66541
13:07:50|0.66541
13:07:52|0.66638
13:07:54|0.66647
13:07:55|0.66656
13:07:55|0.66727
13:07:56|0.66727
13:07:57|0.66674
13:07:58|0.66685
13:07:59|0.66703
13:08:00|0.66662
13:08:01|0.66657
13:08:02|0.66679
13:08:04|0.66587
13:08:04|0.66587
13:08:05|0.66656
13:08:06|0.66672
13:08:08|0.667
13:08:09|0.66684
13:08:10|0.66752
13:08:11|0.6675
13:08:12|0.6684
13:08:13|0.66775
13:08:14|0.66796
13:08:15|0.66796
13:08:17|0.66843
13:08:19|0.66865
13:08:20|0.66858
13:08:21|0.66861
13:08:22|0.66822
13:08:23|0.66837
13:08:24|0.66851
13:08:25|0.66808
13:08:27|0.66853
13:08:28|0.66852
13:08:29|0.66852
13:08:30|0.66823
13:08:31|0.66847
13:08:32|0.66848
13:08:33|0.66853
13:08:34|0.66847
13:08:35|0.66847
13:08:36|0.66861
13:08:37|0.66906
13:08:38|0.66945
13:08:39|0.66909
13:08:40|0.6688
13:08:41|0.66889
13:08:42|0.66892
13:08:43|0.66892
13:08:44|0.66935
13:08:45|0.66928
13:08:46|0.66908
13:08:47|0.6691
13:08:48|0.66911
13:08:49|0.66914
13:08:50|0.66919
13:08:51|0.67007
13:08:52|0.67024
13:08:53|0.67113
13:08:54|0.67119
13:08:55|0.67117
13:08:56|0.67131
13:08:57|0.67172
13:08:58|0.67131
13:08:59|0.67138
13:09:00|0.67159
13:09:01|0.67141
13:09:02|0.67151
13:09:03|0.67131
13:09:04|0.67114
13:09:05|0.67131
13:09:06|0.67125
13:09:07|0.67024
13:09:08|0.67061
13:09:09|0.67065
13:09:10|0.67009
13:09:11|0.6701
13:09:12|0.67048
13:09:13|0.67048
13:09:14|0.67048
13:09:15|0.67045
13:09:16|0.67079
13:09:18|0.67047
13:09:19|0.66981
13:09:20|0.66981
13:09:21|0.67064
13:09:23|0.67085
13:09:25|0.67097
13:09:26|0.67044
13:09:26|0.67048
13:09:27|0.67056
13:09:28|0.671
13:09:30|0.67099
13:09:31|0.67047
13:09:32|0.67098
13:09:32|0.67054
13:09:33|0.6703
13:09:34|0.67009
13:09:36|0.66963
13:09:36|0.67013
13:09:38|0.67072
13:09:39|0.67069
13:09:40|0.67069
13:09:41|0.67137
13:09:41|0.67143
13:09:43|0.67135
13:09:43|0.67102
13:09:44|0.67112
13:09:46|0.67138
13:09:47|0.6711
13:09:48|0.67111
13:09:48|0.67129
13:09:49|0.67183
13:09:51|0.67153
13:09:52|0.67157
13:09:52|0.67175
13:09:54|0.67179
13:09:55|0.67166
13:09:56|0.67166
13:09:56|0.67198
13:09:57|0.67156
13:09:59|0.67154
13:10:00|0.67156
13:10:01|0.67183
13:10:02|0.67199
13:10:03|0.67156
13:10:04|0.67183
13:10:05|0.6711
13:10:06|0.6711
13:10:08|0.67081
13:10:09|0.67087
13:10:11|0.67035
13:10:12|0.66974
13:10:12|0.67026
13:10:13|0.66985
13:10:14|0.66976
13:10:15|0.66976
13:10:17|0.67048
13:10:19|0.67081
13:10:20|0.67064
13:10:21|0.67063
13:10:21|0.67062
13:10:22|0.67
13:10:24|0.67018
13:10:25|0.67062
13:10:25|0.67062
13:10:26|0.67067
13:10:27|0.67067
13:10:28|0.67017
13:10:31|0.67017
13:10:31|0.67052
13:10:32|0.67006
13:10:34|0.67012
13:10:34|0.6703
13:10:35|0.67043
13:10:36|0.6702
13:10:37|0.6705
13:10:38|0.6707
13:10:39|0.6707
13:10:40|0.67012
13:10:41|0.67012
13:10:43|0.67007
13:10:44|0.67002
13:10:45|0.67012
13:10:46|0.67012
13:10:47|0.66986
13:10:48|0.67041
13:10:49|0.67041
13:10:50|0.67005
13:10:51|0.67069
13:10:52|0.66986
13:10:53|0.6704
13:10:54|0.67048
13:10:55|0.66986
13:10:56|0.67012
13:10:57|0.66952
13:10:58|0.66884
13:10:59|0.66934
13:11:00|0.6686
13:11:01|0.66845
13:11:02|0.66832
13:11:03|0.66785
13:11:04|0.66795
13:11:05|0.66813
13:11:06|0.66862
13:11:07|0.66813
13:11:08|0.66813
13:11:09|0.66787
13:11:10|0.66813
13:11:11|0.66813
13:11:12|0.66795
13:11:13|0.66813
13:11:14|0.66813
13:11:15|0.66803
13:11:16|0.66901
13:11:17|0.66925
13:11:18|0.67
13:11:20|0.66995
13:11:22|0.66997
13:11:23|0.66995
13:11:24|0.67
13:11:25|0.66975
13:11:26|0.66993
13:11:27|0.66995
13:11:29|0.66992
13:11:29|0.66938
13:11:30|0.66911
13:11:31|0.66944
13:11:32|0.66898
13:11:34|0.66955
13:11:34|0.66977
13:11:35|0.66977
13:11:36|0.66977
13:11:37|0.66977
13:11:38|0.66938
13:11:39|0.66938
13:11:40|0.66903
13:11:41|0.66941
13:11:43|0.66934
13:11:44|0.66933
13:11:44|0.66933
13:11:45|0.66927
13:11:46|0.66883
13:11:48|0.66927
13:11:49|0.66927
13:11:50|0.66922
13:11:51|0.67
13:11:52|0.66973
13:11:53|0.67
13:11:54|0.66972
13:11:56|0.66927
13:11:56|0.66974
13:11:57|0.66974
13:11:58|0.66974
13:11:59|0.66974
13:12:00|0.66928
13:12:01|0.66968
13:12:02|0.66958
13:12:03|0.66953
13:12:04|0.66953
13:12:05|0.66953
13:12:06|0.66969
13:12:07|0.66969
13:12:08|0.66928
13:12:09|0.66901
13:12:10|0.66921
13:12:11|0.66909
13:12:12|0.66974
13:12:13|0.66949
13:12:14|0.66968
13:12:15|0.66967
13:12:16|0.67
13:12:17|0.66964
13:12:18|0.66972
13:12:19|0.66967
13:12:21|0.66967
13:12:21|0.66955
13:12:23|0.66964
13:12:24|0.66951
13:12:25|0.66919
13:12:26|0.66967
13:12:27|0.66914
13:12:28|0.66951
13:12:29|0.66967
13:12:30|0.67
13:12:32|0.66994
13:12:33|0.66951
13:12:34|0.66994
13:12:35|0.66994
13:12:36|0.67023
13:12:37|0.6706
13:12:38|0.67067
13:12:39|0.67067
13:12:40|0.67071
13:12:41|0.67072
13:12:42|0.67071
13:12:43|0.67048
13:12:44|0.67071
13:12:45|0.67071
13:12:46|0.67079
13:12:47|0.6708
13:12:48|0.66976
13:12:49|0.66976
13:12:50|0.66969
13:12:51|0.67016
13:12:52|0.66956
13:12:53|0.67016
13:12:54|0.67018
13:12:55|0.67021
13:12:56|0.67055
13:12:57|0.6708
13:12:58|0.6706
13:12:59|0.6706
13:13:00|0.6706
13:13:01|0.6706
13:13:02|0.67027
13:13:03|0.67012
13:13:04|0.67042
13:13:05|0.67046
13:13:06|0.67031
13:13:07|0.67031
13:13:08|0.67037
13:13:09|0.67088
13:13:10|0.67038
13:13:11|0.67032
13:13:12|0.67076
13:13:13|0.67046
13:13:14|0.67061
13:13:15|0.67051
13:13:16|0.67076
13:13:17|0.67089
13:13:18|0.67094
13:13:19|0.67094
13:13:20|0.67077
13:13:21|0.67082
13:13:23|0.67084
13:13:25|0.67092
13:13:26|0.67092
13:13:27|0.6708
13:13:27|0.67114
13:13:28|0.67079
13:13:30|0.67015
13:13:31|0.67043
13:13:32|0.67012
13:13:33|0.67089
13:13:34|0.67092
13:13:35|0.67109
13:13:36|0.67142
13:13:37|0.67115
13:13:38|0.67084
13:13:39|0.67067
13:13:40|0.67091
13:13:42|0.67053
13:13:43|0.67023
13:13:44|0.67067
13:13:45|0.67067
13:13:46|0.67076
13:13:47|0.67109
13:13:48|0.67113
13:13:49|0.67113
13:13:50|0.67093
13:13:51|0.6711
13:13:52|0.67093
13:13:53|0.67067
13:13:54|0.67081
13:13:55|0.67073
13:13:56|0.67016
13:13:57|0.6711
13:13:58|0.6711
13:13:59|0.6711
13:14:00|0.67128
13:14:01|0.6711
13:14:02|0.67084
13:14:03|0.67094
13:14:04|0.6709
13:14:05|0.67088
13:14:06|0.67067
13:14:07|0.67065
13:14:08|0.67043
13:14:09|0.67035
13:14:10|0.67035
13:14:11|0.67043
13:14:12|0.6703
13:14:13|0.67045
13:14:14|0.67055
13:14:15|0.67102
13:14:16|0.67054
13:14:17|0.67105
13:14:18|0.6705
13:14:19|0.67103
13:14:20|0.67103
13:14:22|0.67049
13:14:24|0.67094
13:14:24|0.67089
13:14:26|0.67049
13:14:27|0.6709
13:14:29|0.6709
13:14:31|0.67079
13:14:32|0.67093
13:14:32|0.67075
13:14:34|0.67059
13:14:36|0.66978
13:14:36|0.66979
13:14:37|0.66979
13:14:38|0.66959
13:14:40|0.66959
13:14:40|0.66956
13:14:41|0.66974
13:14:42|0.66986
13:14:44|0.66944
13:14:44|0.66968
13:14:45|0.66984
13:14:47|0.66995
13:14:48|0.66982
13:14:49|0.66982
13:14:50|0.67008
13:14:51|0.6697
13:14:52|0.66953
13:14:53|0.66974
13:14:54|0.66974
13:14:55|0.66999
13:14:56|0.66979
13:14:57|0.6698
13:14:58|0.6698
13:14:59|0.66982
13:15:00|0.66982
13:15:01|0.6705
13:15:03|0.67
13:15:04|0.66991
13:15:05|0.67065
13:15:06|0.67066
13:15:07|0.67062
13:15:08|0.67003
13:15:09|0.67005
13:15:10|0.67071
13:15:11|0.6709
13:15:12|0.67063
13:15:13|0.67076
13:15:14|0.67044
13:15:15|0.66968
13:15:16|0.67018
13:15:17|0.67037
13:15:18|0.67061
13:15:19|0.67061
13:15:20|0.67005
13:15:21|0.67046
13:15:22|0.67
13:15:24|0.66994
13:15:26|0.66996
13:15:27|0.67021
13:15:28|0.67
13:15:28|0.66993
13:15:29|0.66988
13:15:31|0.66988
13:15:32|0.67
13:15:33|0.66964
13:15:34|0.66964
13:15:36|0.6702
13:15:37|0.67012
13:15:38|0.6702
13:15:40|0.6698
13:15:41|0.67026
13:15:42|0.66982
13:15:42|0.67027
13:15:44|0.66987
13:15:45|0.66988
13:15:47|0.66972
13:15:47|0.66961
13:15:48|0.67012
13:15:49|0.67013
13:15:50|0.66988
13:15:51|0.66987
13:15:52|0.66965
13:15:53|0.66971
13:15:54|0.67011
13:15:55|0.67035
13:15:56|0.669
13:15:57|0.66948
13:15:58|0.66867
13:15:59|0.66959
13:16:00|0.66876
13:16:01|0.66884
13:16:02|0.66947
13:16:04|0.66898
13:16:05|0.66864
13:16:05|0.66917
13:16:06|0.66902
13:16:08|0.66939
13:16:08|0.66942
13:16:11|0.669
13:16:11|0.669
13:16:13|0.66904
13:16:14|0.66954
13:16:15|0.66955
13:16:16|0.66955
13:16:16|0.66955
13:16:18|0.66879
13:16:19|0.66907
13:16:20|0.66907
13:16:21|0.66876
13:16:22|0.66947
13:16:23|0.66873
13:16:24|0.66921
13:16:26|0.66918
13:16:27|0.66919
13:16:28|0.669
13:16:29|0.66864
13:16:29|0.66864
13:16:31|0.66864
13:16:32|0.66912
13:16:34|0.66934
13:16:34|0.66882
13:16:35|0.66884
13:16:37|0.66883
13:16:37|0.66883
13:16:39|0.66891
13:16:40|0.66895
13:16:40|0.66883
13:16:42|0.66918
13:16:43|0.66835
13:16:44|0.66849
13:16:44|0.66852
13:16:45|0.66883
13:16:46|0.66884
13:16:48|0.66887
13:16:49|0.66894
13:16:50|0.66843
13:16:51|0.66844
13:16:51|0.66895
13:16:52|0.66847
13:16:54|0.66848
13:16:55|0.66888
13:16:56|0.66848
13:16:56|0.6687
13:16:57|0.66846
13:16:58|0.6685
13:16:59|0.66851
13:17:00|0.66851
13:17:01|0.6687
13:17:02|0.66879
13:17:03|0.66853
13:17:04|0.6697
13:17:06|0.66916
13:17:06|0.66937
13:17:08|0.66912
13:17:08|0.66889
13:17:11|0.66893
13:17:11|0.66964
13:17:12|0.66887
13:17:13|0.66954
13:17:15|0.66883
13:17:16|0.66891
13:17:17|0.66889
13:17:18|0.66894
13:17:19|0.66964
13:17:20|0.66983
13:17:21|0.66988
13:17:22|0.66998
13:17:23|0.66901
13:17:24|0.6694
13:17:26|0.66939
13:17:26|0.66985
13:17:27|0.66987
13:17:28|0.66963
13:17:30|0.67043
13:17:31|0.67023
13:17:31|0.6699
13:17:33|0.67003
13:17:35|0.67001
13:17:35|0.67011
13:17:36|0.67144
13:17:37|0.67129
13:17:39|0.67177
13:17:40|0.67177
13:17:40|0.67174
13:17:42|0.67175
13:17:43|0.67147
13:17:43|0.67137
13:17:45|0.67158
13:17:45|0.67102
13:17:46|0.67142
13:17:48|0.67142
13:17:48|0.67148
13:17:49|0.67173
13:17:51|0.67172
13:17:51|0.67136
13:17:54|0.67172
13:17:55|0.67172
13:17:55|0.67191
13:17:56|0.672
13:17:57|0.672
13:17:58|0.67173
13:17:59|0.67264
13:18:00|0.67272
13:18:01|0.6731
13:18:02|0.67281
13:18:04|0.67292
13:18:05|0.67296
13:18:06|0.67358
13:18:07|0.67358
13:18:08|0.67374
13:18:09|0.67437
13:18:10|0.67414
13:18:11|0.67429
13:18:12|0.67447
13:18:13|0.67437
13:18:14|0.67458
13:18:15|0.6743
13:18:16|0.67528
13:18:17|0.67499
13:18:18|0.67471
13:18:19|0.67543
13:18:20|0.67635
13:18:21|0.67625
13:18:22|0.67661
13:18:23|0.67663
13:18:24|0.67489
13:18:25|0.67432
13:18:27|0.67551
13:18:28|0.67618
13:18:29|0.67532
13:18:31|0.67611
13:18:32|0.67611
13:18:32|0.67555
13:18:34|0.67664
13:18:35|0.6769
13:18:36|0.67728
13:18:37|0.67736
13:18:38|0.67735
13:18:39|0.67732
13:18:41|0.67649
13:18:42|0.67679
13:18:43|0.67732
13:18:43|0.67681
13:18:44|0.67733
13:18:45|0.67733
13:18:47|0.67725
13:18:47|0.67725
13:18:49|0.67679
13:18:49|0.67707
13:18:51|0.677
13:18:51|0.677
13:18:52|0.67735
13:18:54|0.67709
13:18:54|0.67683
13:18:55|0.6773
13:18:56|0.6761
13:18:57|0.67681
13:18:58|0.67747
13:19:00|0.67747
13:19:00|0.67747
13:19:01|0.67747
13:19:03|0.6768
13:19:04|0.67725
13:19:04|0.67722
13:19:05|0.67632
13:19:07|0.67673
13:19:08|0.67637
13:19:08|0.67586
13:19:09|0.67563
13:19:10|0.675
13:19:11|0.67532
13:19:13|0.67577
13:19:14|0.67574
13:19:14|0.67741
13:19:15|0.67737
13:19:17|0.67754
13:19:17|0.6772
13:19:19|0.67737
13:19:19|0.67767
13:19:22|0.67752
13:19:22|0.67793
13:19:23|0.67775
13:19:24|0.678
13:19:25|0.678
13:19:27|0.67824
13:19:29|0.67822
13:19:31|0.67848
13:19:32|0.67733
13:19:32|0.67731
13:19:33|0.67759
13:19:34|0.67649
13:19:35|0.6805
13:19:36|0.68038
13:19:37|0.67991
13:19:39|0.67838
13:19:39|0.67912
13:19:40|0.67914
13:19:42|0.67966
13:19:42|0.6798
13:19:43|0.68015
13:19:45|0.67997
13:19:46|0.68144
13:19:47|0.68147
13:19:48|0.68189
13:19:49|0.68195
13:19:50|0.682
13:19:51|0.68199
13:19:52|0.68147
13:19:53|0.68059
13:19:54|0.68042
13:19:55|0.6811
13:19:56|0.68028
13:19:57|0.68078
13:19:58|0.68012
13:19:59|0.68026
13:20:00|0.67981
13:20:01|0.67981
13:20:02|0.67916
13:20:03|0.67993
13:20:04|0.67972
13:20:05|0.67944
13:20:06|0.6799
13:20:07|0.6797
13:20:08|0.68
13:20:09|0.67967
13:20:10|0.68
13:20:11|0.67991
13:20:12|0.67991
13:20:13|0.67963
13:20:14|0.6797
13:20:16|0.67996
13:20:16|0.67971
13:20:17|0.68
13:20:18|0.68144
13:20:19|0.68075
13:20:20|0.68088
13:20:21|0.68051
13:20:22|0.68052
13:20:23|0.68075
13:20:24|0.68052
13:20:25|0.68045
13:20:26|0.68059
13:20:28|0.68025
13:20:30|0.68037
13:20:31|0.6803
13:20:33|0.68075
13:20:34|0.68003
13:20:35|0.68
13:20:37|0.68022
13:20:39|0.68058
13:20:40|0.68021
13:20:41|0.68103
13:20:42|0.68058
13:20:43|0.68065
13:20:44|0.68069
13:20:45|0.68113
13:20:45|0.68113
13:20:48|0.68111
13:20:48|0.68111
13:20:49|0.68143
13:20:51|0.6812
13:20:51|0.68119
13:20:53|0.68079
13:20:53|0.6807
13:20:54|0.6807
13:20:56|0.6812
13:20:56|0.68082
13:20:57|0.68079
13:20:59|0.68
13:21:00|0.68
13:21:01|0.68047
13:21:01|0.68094
13:21:03|0.68024
13:21:03|0.68043
13:21:05|0.68082
13:21:05|0.68165
13:21:07|0.68134
13:21:08|0.68153
13:21:08|0.681
13:21:09|0.68084
13:21:10|0.68118
13:21:11|0.6811
13:21:12|0.68048
13:21:13|0.68108
13:21:14|0.68046
13:21:16|0.681
13:21:16|0.68082
13:21:18|0.68079
13:21:18|0.68022
13:21:20|0.67958
13:21:21|0.67994
13:21:22|0.6793
13:21:23|0.67873
13:21:24|0.67845
13:21:25|0.67746
13:21:26|0.67785
13:21:27|0.67758
13:21:29|0.67568
13:21:31|0.67658
13:21:32|0.67681
13:21:34|0.67633
13:21:34|0.67745
13:21:35|0.67741
13:21:37|0.67688
13:21:38|0.67689
13:21:39|0.67639
13:21:40|0.6763
13:21:41|0.67638
13:21:42|0.67637
13:21:43|0.67642
13:21:44|0.67659
13:21:46|0.67745
13:21:47|0.6761
13:21:48|0.6767
13:21:49|0.67747
13:21:50|0.67746
13:21:51|0.67827
13:21:52|0.67758
13:21:53|0.67951
13:21:54|0.67997
13:21:55|0.6794
13:21:56|0.67881
13:21:57|0.67919
13:21:58|0.68004
13:21:59|0.67941
13:22:01|0.68004
13:22:02|0.67897
13:22:04|0.6789
13:22:04|0.67893
13:22:06|0.67935
13:22:06|0.6794
13:22:08|0.6794
13:22:09|0.67965
13:22:09|0.67852
13:22:11|0.67818
13:22:12|0.6782
13:22:13|0.6775
13:22:14|0.67839
13:22:14|0.67749
13:22:15|0.67798
13:22:17|0.67778
13:22:18|0.67872
13:22:19|0.67926
13:22:19|0.67835
13:22:20|0.67897
13:22:21|0.67918
13:22:23|0.67868
13:22:23|0.67868
13:22:24|0.67866
13:22:25|0.67843
13:22:26|0.67988
13:22:27|0.67945
13:22:28|0.68102
13:22:31|0.6803
13:22:32|0.6822
13:22:32|0.68194
13:22:34|0.68123
13:22:35|0.682
13:22:37|0.68152
13:22:38|0.68138
13:22:40|0.68133
13:22:40|0.68105
13:22:43|0.68175
13:22:43|0.68198
13:22:44|0.68173
13:22:45|0.68173
13:22:47|0.68169
13:22:47|0.68232
13:22:49|0.68185
13:22:50|0.68219
13:22:51|0.68282
13:22:52|0.68316
13:22:53|0.68315
13:22:54|0.68283
13:22:55|0.68312
13:22:56|0.68374
13:22:57|0.6824
13:22:58|0.68255
13:22:59|0.68238
13:23:00|0.68222
13:23:01|0.6822
13:23:02|0.68109
13:23:03|0.68161
13:23:04|0.68229
13:23:05|0.68172
13:23:06|0.68223
13:23:07|0.68297
13:23:08|0.68306
13:23:09|0.68323
13:23:11|0.68262
13:23:11|0.68338
13:23:12|0.68288
13:23:14|0.68341
13:23:15|0.68341
13:23:17|0.68344
13:23:18|0.68345
13:23:18|0.68299
13:23:20|0.6825
13:23:22|0.68345
13:23:23|0.68341
13:23:23|0.6834
13:23:24|0.683
13:23:25|0.68283
13:23:26|0.6834
13:23:27|0.68393
13:23:29|0.68298
13:23:30|0.68301
13:23:32|0.68277
13:23:33|0.68217
13:23:35|0.68234
13:23:36|0.68233
13:23:38|0.68217
13:23:40|0.68211
13:23:41|0.6815
13:23:42|0.68177
13:23:43|0.68061
13:23:44|0.68082
13:23:45|0.68108
13:23:45|0.68121
13:23:47|0.68128
13:23:47|0.68008
13:23:48|0.68017
13:23:49|0.6797
13:23:51|0.67974
13:23:51|0.67976
13:23:53|0.68018
13:23:53|0.67997
13:23:55|0.67997
13:23:56|0.67978
13:23:56|0.67991
13:23:57|0.6794
13:23:58|0.6791
13:24:00|0.67873
13:24:01|0.67906
13:24:02|0.67882
13:24:03|0.67888
13:24:04|0.67917
13:24:05|0.67954
13:24:06|0.68036
13:24:08|0.6812
13:24:09|0.68118
13:24:09|0.68048
13:24:11|0.68104
13:24:12|0.68021
13:24:14|0.68093
13:24:14|0.68047
13:24:15|0.68021
13:24:16|0.68
13:24:17|0.67989
13:24:18|0.67936
13:24:19|0.67878
13:24:20|0.67904
13:24:21|0.67935
13:24:22|0.67941
13:24:23|0.67827
13:24:24|0.68
13:24:25|0.68047
13:24:26|0.68028
13:24:27|0.6809
13:24:28|0.68054
13:24:29|0.68078
13:24:30|0.67994
13:24:32|0.6793
13:24:34|0.6797
13:24:35|0.6784
13:24:37|0.67841
13:24:38|0.67887
13:24:38|0.6789
13:24:41|0.68005
13:24:42|0.6808
13:24:43|0.67994
13:24:44|0.68
13:24:45|0.68021
13:24:46|0.67955
13:24:48|0.67918
13:24:49|0.68012
13:24:50|0.68006
13:24:51|0.6797
13:24:52|0.67973
13:24:53|0.67973
13:24:54|0.6797
13:24:55|0.67974
13:24:57|0.67997
13:24:58|0.67994
13:24:59|0.6797
13:25:00|0.67973
13:25:02|0.67908
13:25:02|0.67948
13:25:03|0.67943
13:25:04|0.67975
13:25:06|0.67911
13:25:06|0.67908
13:25:07|0.67904
13:25:08|0.6797
13:25:10|0.67937
13:25:10|0.67998
13:25:11|0.67997
13:25:12|0.67989
13:25:13|0.67989
13:25:14|0.67997
13:25:15|0.67957
13:25:16|0.67957
13:25:17|0.67995
13:25:18|0.67958
13:25:19|0.67958
13:25:20|0.67863
13:25:21|0.67851
13:25:22|0.679
13:25:23|0.67833
13:25:24|0.67867
13:25:25|0.67911
13:25:26|0.67935
13:25:27|0.6789
13:25:28|0.67868
13:25:29|0.67868
13:25:30|0.67903
13:25:31|0.67879
13:25:33|0.67918
13:25:35|0.67835
13:25:36|0.67792
13:25:38|0.67749
13:25:39|0.67766
13:25:40|0.67749
13:25:40|0.67709
13:25:41|0.67722
13:25:43|0.6778
13:25:44|0.67778
13:25:45|0.67773
13:25:46|0.67758
13:25:47|0.67775
13:25:47|0.67755
13:25:48|0.67716
13:25:49|0.678
13:25:51|0.67717
13:25:52|0.67717
13:25:52|0.67775
13:25:54|0.67772
13:25:55|0.67724
13:25:56|0.67742
13:25:57|0.67743
13:25:57|0.67741
13:25:59|0.6766
13:25:59|0.67709
13:26:01|0.67717
13:26:01|0.67713
13:26:03|0.67696
13:26:04|0.67687
13:26:04|0.67641
13:26:05|0.67601
13:26:07|0.67623
13:26:07|0.67546
13:26:08|0.67378
13:26:10|0.67404
13:26:12|0.6746
13:26:12|0.67513
13:26:13|0.67546
13:26:14|0.67465
13:26:15|0.67582
13:26:17|0.67546
13:26:17|0.67543
13:26:18|0.67617
13:26:19|0.67618
13:26:20|0.67607
13:26:21|0.67552
13:26:23|0.67604
13:26:24|0.67626
13:26:25|0.67699
13:26:26|0.677
13:26:27|0.67787
13:26:28|0.67833
13:26:29|0.67795
13:26:30|0.67798
13:26:31|0.67805
13:26:32|0.67838
13:26:33|0.67763
13:26:35|0.67763
13:26:36|0.67795
13:26:38|0.67851
13:26:40|0.67904
13:26:42|0.67861
13:26:43|0.6783
13:26:43|0.67828
13:26:45|0.67828
13:26:47|0.67826
13:26:48|0.67823
13:26:49|0.67741
13:26:49|0.67811
13:26:51|0.67777
13:26:52|0.6778
13:26:53|0.67793
13:26:54|0.67816
13:26:54|0.67828
13:26:55|0.67831
13:26:56|0.67801
13:26:57|0.67789
13:26:59|0.6786
13:26:59|0.67861
13:27:00|0.67794
13:27:01|0.6781
13:27:02|0.67809
13:27:03|0.67811
13:27:05|0.67863
13:27:06|0.67921
13:27:07|0.6791
13:27:08|0.6791
13:27:09|0.67941
13:27:09|0.67949
13:27:12|0.6799
13:27:12|0.67969
13:27:13|0.67893
13:27:14|0.67868
13:27:15|0.67944
13:27:16|0.67935
13:27:17|0.67884
13:27:18|0.67853
13:27:19|0.6785
13:27:20|0.6785
13:27:21|0.67825
13:27:22|0.67897
13:27:24|0.67877
13:27:25|0.67855
13:27:26|0.679
13:27:27|0.67893
13:27:28|0.67893
13:27:30|0.67893
13:27:30|0.67872
13:27:31|0.67884
13:27:33|0.67883
13:27:34|0.678
13:27:36|0.678
13:27:37|0.678
13:27:38|0.678
13:27:39|0.67784
13:27:40|0.67784
13:27:40|0.67764
13:27:43|0.67777
13:27:43|0.67784
13:27:44|0.67781
13:27:45|0.67765
13:27:47|0.67784
13:27:48|0.67777
13:27:49|0.67777
13:27:50|0.67756
13:27:51|0.67757
13:27:52|0.67701
13:27:53|0.67733
13:27:54|0.67733
13:27:55|0.67794
13:27:56|0.67746
13:27:57|0.67794
13:27:58|0.678
13:27:59|0.67799
13:28:00|0.67799
13:28:01|0.67721
13:28:02|0.67674
13:28:03|0.67736
13:28:04|0.67771
13:28:05|0.67774
13:28:06|0.67744
13:28:07|0.67765
13:28:08|0.67754
13:28:09|0.67765
13:28:10|0.67777
13:28:11|0.67774
13:28:12|0.6777
13:28:13|0.67769
13:28:14|0.67769
13:28:15|0.678
13:28:16|0.67765
13:28:18|0.67774
13:28:19|0.67799
13:28:20|0.67934
13:28:21|0.67864
13:28:22|0.67865
13:28:23|0.67904
13:28:24|0.67845
13:28:24|0.67845
13:28:26|0.67913
13:28:26|0.67878
13:28:28|0.67998
13:28:28|0.67925
13:28:30|0.67993
13:28:31|0.67928
13:28:33|0.67992
13:28:33|0.67894
13:28:34|0.67858
13:28:37|0.68
13:28:38|0.68021
13:28:39|0.68022
13:28:39|0.68005
13:28:40|0.68056
13:28:41|0.68071
13:28:42|0.68037
13:28:43|0.67975
13:28:44|0.68023
13:28:45|0.68023
13:28:47|0.67896
13:28:47|0.67929
13:28:49|0.68047
13:28:50|0.68026
13:28:51|0.67985
13:28:52|0.67985
13:28:53|0.68038
13:28:55|0.68038
13:28:56|0.6806
13:28:56|0.68064
13:28:58|0.68083
13:28:59|0.6803
13:29:00|0.68104
13:29:01|0.68104
13:29:02|0.68123
13:29:02|0.68097
13:29:04|0.68081
13:29:05|0.68088
13:29:06|0.68079
13:29:08|0.68073
13:29:09|0.68027
13:29:10|0.68061
13:29:11|0.68072
13:29:12|0.68072
13:29:13|0.68068
13:29:15|0.68068
13:29:15|0.68032
13:29:16|0.68073
13:29:17|0.68028
13:29:18|0.68028
13:29:20|0.68025
13:29:20|0.68024
13:29:21|0.68038
13:29:22|0.67994
13:29:23|0.68028
13:29:24|0.68004
13:29:25|0.68009
13:29:26|0.68028
13:29:27|0.67992
13:29:28|0.67992
13:29:29|0.67992
13:29:30|0.6787
13:29:31|0.67962
13:29:32|0.67951
13:29:33|0.67951
13:29:35|0.67978
13:29:35|0.67994
13:29:38|0.67976
13:29:39|0.68
13:29:40|0.67992
13:29:42|0.68006
13:29:43|0.67997
13:29:44|0.67997
13:29:45|0.67994
13:29:46|0.6787
13:29:47|0.67922
13:29:49|0.67928
13:29:50|0.67928
13:29:51|0.67929
13:29:52|0.67928
13:29:53|0.67929
13:29:54|0.67929
13:29:55|0.67857
13:29:56|0.67912
13:29:56|0.67853
13:29:58|0.67833
13:29:59|0.67911
13:30:00|0.67911
13:30:01|0.67982
13:30:02|0.67907
13:30:03|0.6799
13:30:04|0.67988
13:30:05|0.67983
13:30:06|0.67977
13:30:06|0.6797
13:30:08|0.6797
13:30:09|0.67871
13:30:09|0.67924
13:30:11|0.67872
13:30:11|0.67949
13:30:12|0.67949
13:30:14|0.67967
13:30:15|0.67897
13:30:16|0.67886
13:30:16|0.67921
13:30:18|0.67871
13:30:19|0.67915
13:30:19|0.67872
13:30:20|0.6777
13:30:22|0.6781
13:30:22|0.678
13:30:24|0.678
13:30:24|0.67733
13:30:26|0.67867
13:30:26|0.67867
13:30:28|0.67867
13:30:28|0.67805
13:30:29|0.6775
13:30:30|0.67743
13:30:31|0.67762
13:30:33|0.67794
13:30:34|0.67733
13:30:34|0.67794
13:30:36|0.67763
13:30:37|0.67732
13:30:39|0.67766
13:30:41|0.67778
13:30:41|0.67795
13:30:42|0.67787
13:30:44|0.67798
13:30:45|0.67844
13:30:47|0.67843
13:30:48|0.67844
13:30:50|0.6789
13:30:51|0.67944
13:30:52|0.67985
13:30:52|0.67963
13:30:53|0.67964
13:30:55|0.67993
13:30:57|0.67987
13:30:57|0.68
13:30:58|0.67997
13:30:59|0.67969
13:31:01|0.68
13:31:02|0.68006
13:31:03|0.68051
13:31:04|0.68009
13:31:05|0.68005
13:31:06|0.68022
13:31:07|0.68002
13:31:08|0.68
13:31:09|0.67893
13:31:10|0.67875
13:31:11|0.6798
13:31:12|0.67956
13:31:13|0.67987
13:31:14|0.67967
13:31:15|0.68029
13:31:16|0.67995
13:31:17|0.67961
13:31:18|0.68
13:31:19|0.67975
13:31:20|0.67974
13:31:21|0.68
13:31:22|0.68
13:31:23|0.68042
13:31:24|0.67999
13:31:25|0.68054
13:31:26|0.68015
13:31:27|0.6802
13:31:28|0.68064
13:31:29|0.68054
13:31:30|0.68012
13:31:31|0.68061
13:31:32|0.68061
13:31:33|0.6805
13:31:34|0.6805
13:31:35|0.6805
13:31:36|0.68025
13:31:37|0.6805
13:31:38|0.68051
13:31:40|0.68039
13:31:42|0.68089
13:31:43|0.68082
13:31:44|0.68039
13:31:45|0.68107
13:31:46|0.6811
13:31:47|0.6805
13:31:48|0.67963
13:31:49|0.67945
13:31:50|0.67998
13:31:51|0.67998
13:31:52|0.67997
13:31:53|0.67997
13:31:54|0.67984
13:31:56|0.67901
13:31:58|0.67972
13:32:00|0.67972
13:32:00|0.67946
13:32:01|0.68011
13:32:03|0.68024
13:32:03|0.68039
13:32:05|0.679
13:32:06|0.68013
13:32:07|0.68001
13:32:08|0.67999
13:32:09|0.67955
13:32:10|0.68111
13:32:11|0.68032
13:32:12|0.68086
13:32:13|0.68079
13:32:14|0.68081
13:32:15|0.68081
13:32:16|0.681
13:32:17|0.68111
13:32:18|0.68046
13:32:19|0.68111
13:32:20|0.67974
13:32:21|0.68048
13:32:22|0.68052
13:32:23|0.67985
13:32:24|0.68056
13:32:25|0.68056
13:32:26|0.67999
13:32:27|0.67993
13:32:28|0.68031
13:32:29|0.68031
13:32:30|0.68028
13:32:31|0.68045
13:32:32|0.68045
13:32:33|0.68
13:32:34|0.67982
13:32:35|0.68017
13:32:36|0.68037
13:32:37|0.68129
13:32:38|0.68
13:32:39|0.67937
13:32:40|0.68002
13:32:42|0.68046
13:32:44|0.6807
13:32:45|0.681
13:32:47|0.68024
13:32:48|0.68083
13:32:49|0.67952
13:32:50|0.68036
13:32:51|0.68054
13:32:52|0.68078
13:32:53|0.68078
13:32:54|0.68078
13:32:55|0.6807
13:32:56|0.67971
13:32:57|0.68018
13:32:58|0.68049
13:32:59|0.68093
13:33:01|0.68098
13:33:02|0.68111
13:33:03|0.68088
13:33:03|0.68092
13:33:05|0.68013
13:33:06|0.68042
13:33:07|0.68042
13:33:08|0.68085
13:33:09|0.68085
13:33:10|0.68046
13:33:12|0.68072
13:33:13|0.68105
13:33:15|0.68105
13:33:15|0.68092
13:33:17|0.68088
13:33:18|0.68089
13:33:19|0.68089
13:33:20|0.68063
13:33:21|0.68089
13:33:22|0.68183
13:33:23|0.68142
13:33:24|0.68148
13:33:25|0.68167
13:33:26|0.68177
13:33:27|0.68184
13:33:28|0.68188
13:33:29|0.682
13:33:30|0.68198
13:33:31|0.68197
13:33:32|0.68198
13:33:33|0.68244
13:33:34|0.68184
13:33:35|0.68163
13:33:36|0.68183
13:33:37|0.68105
13:33:38|0.68164
13:33:39|0.68094
13:33:40|0.68094
13:33:42|0.68156
13:33:43|0.68005
13:33:45|0.68058
13:33:46|0.68071
13:33:47|0.68076
13:33:48|0.68071
13:33:50|0.68077
13:33:51|0.6808
13:33:52|0.68126
13:33:52|0.6807
13:33:54|0.6815
13:33:56|0.68076
13:33:56|0.68154
13:33:58|0.68095
13:34:00|0.68051
13:34:00|0.68076
13:34:01|0.68077
13:34:03|0.6805
13:34:04|0.68077
13:34:05|0.68093
13:34:06|0.6815
13:34:07|0.68099
13:34:08|0.68262
13:34:09|0.6828
13:34:10|0.68342
13:34:11|0.68261
13:34:12|0.6826
13:34:13|0.6833
13:34:14|0.68328
13:34:15|0.68202
13:34:16|0.68236
13:34:18|0.68185
13:34:18|0.68236
13:34:20|0.68261
13:34:20|0.68261
13:34:21|0.6821
13:34:23|0.68231
13:34:23|0.68262
13:34:25|0.68205
13:34:26|0.68228
13:34:27|0.68207
13:34:28|0.68205
13:34:29|0.68205
13:34:30|0.68231
13:34:31|0.68239
13:34:32|0.68236
13:34:33|0.68205
13:34:34|0.68228
13:34:35|0.68212
13:34:36|0.68164
13:34:37|0.68176
13:34:38|0.68232
13:34:39|0.68164
13:34:39|0.68229
13:34:41|0.68228
13:34:41|0.68169
13:34:44|0.68172
13:34:46|0.6822
13:34:47|0.68236
13:34:48|0.68244
13:34:48|0.68101
13:34:49|0.68146
13:34:50|0.68141
13:34:52|0.68134
13:34:53|0.68202
13:34:54|0.6822
13:34:55|0.6822
13:34:56|0.68187
13:34:57|0.6822
13:34:58|0.68189
13:34:59|0.68225
13:35:00|0.68248
13:35:01|0.68242
13:35:03|0.6822
13:35:04|0.68177
13:35:04|0.68238
13:35:06|0.68189
13:35:07|0.68261
13:35:08|0.683
13:35:09|0.68299
13:35:10|0.68264
13:35:11|0.6824
13:35:12|0.68179
13:35:12|0.6822
13:35:14|0.68172
13:35:16|0.68239
13:35:17|0.68181
13:35:18|0.68185
13:35:19|0.68242
13:35:19|0.68244
13:35:20|0.68244
13:35:21|0.683
13:35:23|0.68314
13:35:24|0.68335
13:35:24|0.68312
13:35:26|0.68309
13:35:26|0.68373
13:35:28|0.68332
13:35:28|0.68387
13:35:29|0.68393
13:35:31|0.68336
13:35:31|0.68336
13:35:32|0.68359
13:35:33|0.68358
13:35:34|0.6821
13:35:36|0.68213
13:35:36|0.68215
13:35:37|0.68241
13:35:39|0.68309
13:35:40|0.68279
13:35:40|0.68358
13:35:41|0.6835
13:35:44|0.68332
13:35:45|0.68378
13:35:46|0.68382
13:35:47|0.68312
13:35:48|0.68382
13:35:49|0.68419
13:35:51|0.68339
13:35:52|0.68399
13:35:52|0.68402
13:35:55|0.68375
13:35:55|0.68367
13:35:57|0.68367
13:35:57|0.68369
13:36:00|0.6843
13:36:00|0.6843
13:36:02|0.68452
13:36:03|0.68423
13:36:04|0.68422
13:36:06|0.6845
13:36:07|0.6829
13:36:08|0.68323
13:36:08|0.68325
13:36:10|0.6829
13:36:11|0.68307
13:36:12|0.68307
13:36:13|0.68306
13:36:15|0.68277
13:36:16|0.6822
13:36:16|0.68215
13:36:17|0.68255
13:36:19|0.68247
13:36:20|0.68162
13:36:21|0.68251
13:36:22|0.68215
13:36:23|0.68318
13:36:24|0.68246
13:36:25|0.68246
13:36:26|0.68269
13:36:27|0.68217
13:36:28|0.68217
13:36:29|0.68197
13:36:30|0.68179
13:36:31|0.68151
13:36:32|0.68031
13:36:34|0.68048
13:36:35|0.68092
13:36:36|0.68031
13:36:37|0.68047
13:36:37|0.68055
13:36:39|0.68058
13:36:40|0.68013
13:36:41|0.68023
13:36:41|0.68073
13:36:43|0.68033
13:36:45|0.68031
13:36:46|0.6803
13:36:46|0.6803
13:36:48|0.68054
13:36:50|0.6806
13:36:51|0.68035
13:36:52|0.68079
13:36:53|0.68161
13:36:54|0.68131
13:36:55|0.68056
13:36:56|0.6813
13:36:58|0.68085
13:37:00|0.68115
13:37:01|0.68078
13:37:01|0.68076
13:37:03|0.68102
13:37:04|0.68034
13:37:05|0.68034
13:37:06|0.68075
13:37:06|0.68025
13:37:08|0.68025
13:37:09|0.68025
13:37:09|0.68029
13:37:11|0.68123
13:37:12|0.68079
13:37:13|0.68036
13:37:14|0.681
13:37:15|0.68098
13:37:16|0.68098
13:37:18|0.681
13:37:18|0.68034
13:37:19|0.68037
13:37:20|0.68023
13:37:22|0.6802
13:37:22|0.68078
13:37:23|0.68
13:37:24|0.67941
13:37:25|0.67959
13:37:26|0.67948
13:37:27|0.67949
13:37:28|0.67903
13:37:29|0.6792
13:37:31|0.6794
13:37:32|0.67879
13:37:33|0.6791
13:37:34|0.6788
13:37:35|0.67885
13:37:36|0.67901
13:37:37|0.67897
13:37:38|0.67864
13:37:39|0.67855
13:37:40|0.67845
13:37:41|0.67846
13:37:42|0.67885
13:37:43|0.67847
13:37:44|0.67848
13:37:46|0.67913
13:37:46|0.67851
13:37:49|0.67884
13:37:50|0.67854
13:37:52|0.67864
13:37:54|0.67939
13:37:55|0.67916
13:37:55|0.67887
13:37:57|0.67895
13:37:57|0.679
13:38:00|0.67916
13:38:00|0.67934
13:38:01|0.67933
13:38:04|0.67917
13:38:04|0.67917
13:38:05|0.67916
13:38:06|0.67903
13:38:07|0.679
13:38:08|0.67901
13:38:10|0.67906
13:38:10|0.67916
13:38:11|0.68064
13:38:12|0.68039
13:38:13|0.68062
13:38:14|0.68015
13:38:15|0.68079
13:38:17|0.68098
13:38:18|0.68029
13:38:19|0.68029
13:38:20|0.68041
13:38:21|0.68053
13:38:22|0.6809
13:38:23|0.68048
13:38:24|0.68048
13:38:25|0.68029
13:38:26|0.68073
13:38:27|0.68096
13:38:28|0.68049
13:38:29|0.68068
13:38:30|0.68048
13:38:31|0.68029
13:38:32|0.68061
13:38:33|0.68053
13:38:34|0.68053
13:38:35|0.68019
13:38:36|0.68002
13:38:37|0.68019
13:38:38|0.68
13:38:39|0.68006
13:38:40|0.68004
13:38:41|0.67918
13:38:42|0.67979
13:38:43|0.67974
13:38:44|0.67974
13:38:45|0.67947
13:38:47|0.67949
13:38:49|0.68
13:38:49|0.68
13:38:50|0.679
13:38:52|0.67954
13:38:53|0.67973
13:38:53|0.67969
13:38:55|0.67951
13:38:55|0.67853
13:38:56|0.67868
13:38:57|0.67861
13:38:59|0.67912
13:39:00|0.67999
13:39:01|0.67935
13:39:02|0.67901
13:39:03|0.67935
13:39:04|0.67935
13:39:05|0.67882
13:39:06|0.679
13:39:08|0.67915
13:39:09|0.67901
13:39:10|0.67941
13:39:11|0.6794
13:39:13|0.67977
13:39:14|0.67999
13:39:14|0.68
13:39:16|0.68048
13:39:17|0.67989
13:39:17|0.67955
13:39:19|0.67928
13:39:19|0.67975
13:39:20|0.6801
13:39:22|0.67961
13:39:22|0.68096
13:39:24|0.68044
13:39:25|0.68022
13:39:26|0.67999
13:39:26|0.67942
13:39:28|0.68017
13:39:29|0.68022
13:39:30|0.67993
13:39:30|0.68073
13:39:31|0.6805
13:39:32|0.67965
13:39:34|0.67974
13:39:35|0.67985
13:39:35|0.67986
13:39:36|0.67983
13:39:38|0.67967
13:39:38|0.67975
13:39:40|0.6793
13:39:40|0.67966
13:39:42|0.6797
13:39:42|0.67967
13:39:43|0.67967
13:39:45|0.68016
13:39:45|0.68016
13:39:48|0.67935
13:39:49|0.67939
13:39:51|0.67942
13:39:51|0.67939
13:39:52|0.67939
13:39:54|0.67998
13:39:56|0.68
13:39:56|0.67949
13:39:59|0.6793
13:39:59|0.67972
13:40:00|0.67897
13:40:02|0.67972
13:40:03|0.67935
13:40:04|0.67972
13:40:05|0.67991
13:40:06|0.67992
13:40:07|0.67927
13:40:08|0.68014
13:40:09|0.67945
13:40:10|0.679
13:40:11|0.67944
13:40:12|0.67884
13:40:13|0.67891
13:40:14|0.67851
13:40:15|0.67927
13:40:16|0.67891
13:40:18|0.67852
13:40:19|0.67907
13:40:20|0.67923
13:40:21|0.67855
13:40:22|0.67887
13:40:23|0.67969
13:40:24|0.67948
13:40:25|0.67933
13:40:26|0.67897
13:40:27|0.67903
13:40:28|0.67944
13:40:29|0.67887
13:40:30|0.679
13:40:31|0.67892
13:40:32|0.67892
13:40:33|0.67968
13:40:34|0.67983
13:40:35|0.67924
13:40:36|0.67895
13:40:37|0.67944
13:40:38|0.67939
13:40:40|0.67926
13:40:40|0.67876
13:40:42|0.67895
13:40:43|0.67895
13:40:44|0.67894
13:40:45|0.67879
13:40:45|0.67927
13:40:46|0.67882
13:40:49|0.67812
13:40:51|0.67854
13:40:51|0.67823
13:40:52|0.677
13:40:53|0.67722
13:40:55|0.67703
13:40:56|0.67746
13:40:57|0.67703
13:40:58|0.67703
13:40:59|0.67711
13:41:00|0.67722
13:41:01|0.67743
13:41:03|0.67759
13:41:05|0.67712
13:41:05|0.67701
13:41:07|0.67722
13:41:08|0.67722
13:41:09|0.67685
13:41:10|0.677
13:41:11|0.677
13:41:12|0.67721
13:41:13|0.67666
13:41:14|0.67639
13:41:15|0.67632
13:41:16|0.67674
13:41:17|0.67717
13:41:19|0.67639
13:41:19|0.67702
13:41:20|0.67779
13:41:21|0.67863
13:41:22|0.6785
13:41:23|0.67873
13:41:24|0.67877
13:41:25|0.67897
13:41:26|0.67925
13:41:27|0.67897
13:41:28|0.67924
13:41:30|0.67923
13:41:31|0.67925
13:41:31|0.67847
13:41:32|0.67784
13:41:33|0.67857
13:41:35|0.67794
13:41:35|0.67862
13:41:36|0.67809
13:41:37|0.67793
13:41:38|0.67793
13:41:39|0.678
13:41:40|0.67785
13:41:41|0.67781
13:41:42|0.67841
13:41:43|0.67841
13:41:44|0.67904
13:41:45|0.6789
13:41:46|0.67923
13:41:47|0.67901
13:41:49|0.67895
13:41:50|0.67895
13:41:52|0.67906
13:41:54|0.67877
13:41:54|0.67873
13:41:56|0.67873
13:41:56|0.67871
13:41:58|0.67804
13:41:58|0.67864
13:42:00|0.67841
13:42:00|0.67868
13:42:02|0.67788
13:42:03|0.67822
13:42:03|0.67739
13:42:05|0.678
13:42:07|0.678
13:42:08|0.67781
13:42:08|0.67781
13:42:10|0.6781
13:42:11|0.67833
13:42:12|0.67861
13:42:13|0.67924
13:42:14|0.67878
13:42:15|0.67878
13:42:16|0.67851
13:42:17|0.67855
13:42:18|0.67855
13:42:19|0.6792
13:42:20|0.67852
13:42:21|0.67847
13:42:22|0.67865
13:42:23|0.67913
13:42:24|0.67907
13:42:25|0.67923
13:42:26|0.67923
13:42:27|0.67924
13:42:28|0.67913
13:42:29|0.67913
13:42:30|0.67913
13:42:31|0.67878
13:42:32|0.67882
13:42:33|0.67817
13:42:34|0.67782
13:42:35|0.67809
13:42:36|0.67875
13:42:37|0.67896
13:42:38|0.67892
13:42:39|0.67827
13:42:40|0.67814
13:42:41|0.67778
13:42:42|0.678
13:42:43|0.67811
13:42:44|0.67799
13:42:45|0.67818
13:42:46|0.67818
13:42:47|0.67818
13:42:48|0.67678
13:42:49|0.67697
13:42:50|0.67734
13:42:52|0.67671
13:42:53|0.67734
13:42:54|0.67735
13:42:56|0.67663
13:42:58|0.67694
13:42:59|0.67672
13:43:00|0.6766
13:43:01|0.67676
13:43:03|0.67704
13:43:03|0.6769
13:43:05|0.6769
13:43:05|0.67672
13:43:08|0.67686
13:43:08|0.67728
13:43:09|0.67651
13:43:10|0.67714
13:43:11|0.67651
13:43:12|0.67713
13:43:14|0.67653
13:43:14|0.67654
13:43:15|0.67654
13:43:16|0.67652
13:43:18|0.67652
13:43:18|0.67658
13:43:19|0.67697
13:43:21|0.6771
13:43:21|0.67663
13:43:23|0.67711
13:43:23|0.67711
13:43:24|0.67711
13:43:26|0.67782
13:43:27|0.67734
13:43:28|0.67736
13:43:29|0.67748
13:43:30|0.67748
13:43:31|0.67716
13:43:32|0.6772
13:43:33|0.67713
13:43:34|0.67763
13:43:35|0.67769
13:43:37|0.67735
13:43:38|0.67703
13:43:39|0.6769
13:43:40|0.6769
13:43:41|0.67709
13:43:42|0.67706
13:43:43|0.67683
13:43:44|0.677
13:43:45|0.67684
13:43:46|0.67731
13:43:47|0.67684
13:43:48|0.67709
13:43:49|0.67709
13:43:50|0.67708
13:43:52|0.67709
13:43:54|0.67684
13:43:55|0.67705
13:43:56|0.67708
13:43:57|0.67709
13:43:58|0.67663
13:43:58|0.67682
13:44:00|0.67649
13:44:02|0.677
13:44:03|0.67671
13:44:04|0.67642
13:44:06|0.67625
13:44:07|0.67609
13:44:09|0.67579
13:44:10|0.67627
13:44:10|0.67648
13:44:11|0.67641
13:44:13|0.6749
13:44:13|0.67519
13:44:14|0.67446
13:44:15|0.67449
13:44:16|0.67477
13:44:17|0.67488
13:44:18|0.675
13:44:19|0.67466
13:44:20|0.67473
13:44:21|0.67499
13:44:22|0.67573
13:44:23|0.67573
13:44:24|0.67509
13:44:25|0.67513
13:44:26|0.67513
13:44:28|0.67513
13:44:28|0.67541
13:44:29|0.67513
13:44:30|0.67512
13:44:31|0.67551
13:44:32|0.6752
13:44:33|0.67516
13:44:34|0.67517
13:44:35|0.67519
13:44:36|0.67519
13:44:37|0.675
13:44:39|0.67501
13:44:39|0.67553
13:44:40|0.67577
13:44:41|0.67501
13:44:42|0.67548
13:44:44|0.67546
13:44:44|0.67566
13:44:45|0.67566
13:44:46|0.67566
13:44:47|0.67641
13:44:48|0.6761
13:44:49|0.67607
13:44:50|0.67561
13:44:52|0.67559
13:44:53|0.67604
13:44:54|0.67588
13:44:55|0.67588
13:44:56|0.6764
13:44:57|0.67716
13:44:58|0.67731
13:44:59|0.67666
13:45:01|0.6762
13:45:03|0.6764
13:45:04|0.67634
13:45:04|0.67574
13:45:06|0.67635
13:45:08|0.67647
13:45:08|0.67646
13:45:09|0.67642
13:45:10|0.67658
13:45:12|0.67627
13:45:13|0.67615
13:45:14|0.67602
13:45:14|0.67661
13:45:15|0.676
13:45:16|0.6766
13:45:17|0.67604
13:45:18|0.67606
13:45:19|0.6765
13:45:21|0.67642
13:45:21|0.67598
13:45:22|0.67614
13:45:24|0.6766
13:45:24|0.67616
13:45:26|0.67664
13:45:26|0.67619
13:45:27|0.67602
13:45:28|0.6755
13:45:29|0.67567
13:45:31|0.67501
13:45:32|0.67557
13:45:32|0.67567
13:45:34|0.67557
13:45:35|0.67501
13:45:35|0.675
13:45:36|0.67538
13:45:37|0.67505
13:45:38|0.67578
13:45:39|0.6752
13:45:40|0.67482
13:45:42|0.675
13:45:43|0.67533
13:45:43|0.67501
13:45:45|0.67534
13:45:46|0.6751
13:45:47|0.67541
13:45:48|0.67576
13:45:49|0.67556
13:45:50|0.67509
13:45:50|0.675
13:45:52|0.67501
13:45:54|0.67533
13:45:55|0.67525
13:45:57|0.6745
13:45:58|0.67486
13:45:59|0.67456
13:46:00|0.67398
13:46:01|0.67384
13:46:03|0.67435
13:46:04|0.67382
13:46:05|0.67484
13:46:06|0.67486
13:46:07|0.67486
13:46:07|0.67479
13:46:09|0.67533
13:46:10|0.67486
13:46:10|0.67517
13:46:12|0.67486
13:46:14|0.67486
13:46:15|0.67486
13:46:15|0.67493
13:46:16|0.67517
13:46:17|0.67486
13:46:19|0.67474
13:46:20|0.67475
13:46:20|0.67481
13:46:22|0.67403
13:46:23|0.67428
13:46:23|0.67403
13:46:25|0.67432
13:46:26|0.67455
13:46:27|0.67486
13:46:28|0.6748
13:46:28|0.67499
13:46:29|0.67457
13:46:31|0.67524
13:46:31|0.67473
13:46:32|0.67432
13:46:35|0.67455
13:46:35|0.67451
13:46:36|0.67451
13:46:37|0.674
13:46:38|0.67451
13:46:39|0.67392
13:46:40|0.67432
13:46:41|0.67368
13:46:42|0.67364
13:46:43|0.67333
13:46:44|0.67354
13:46:45|0.67338
13:46:46|0.67267
13:46:47|0.67237
13:46:48|0.67352
13:46:49|0.67385
13:46:50|0.67384
13:46:51|0.67385
13:46:52|0.6737
13:46:53|0.67372
13:46:55|0.67302
13:46:57|0.67363
13:46:59|0.67292
13:46:59|0.6735
13:47:00|0.67303
13:47:02|0.67302
13:47:03|0.67302
13:47:04|0.67291
13:47:05|0.67382
13:47:06|0.67345
13:47:07|0.67341
13:47:08|0.67341
13:47:09|0.67341
13:47:10|0.67342
13:47:11|0.67414
13:47:12|0.6743
13:47:13|0.67472
13:47:14|0.67427
13:47:15|0.67426
13:47:16|0.67429
13:47:17|0.67426
13:47:18|0.67431
13:47:19|0.67447
13:47:20|0.67447
13:47:21|0.67377
13:47:22|0.6737
13:47:23|0.67367
13:47:24|0.67384
13:47:26|0.67331
13:47:27|0.67322
13:47:28|0.67348
13:47:29|0.67325
13:47:30|0.67363
13:47:31|0.67325
13:47:32|0.67345
13:47:33|0.67367
13:47:34|0.67385
13:47:35|0.67385
13:47:36|0.67384
13:47:37|0.67384
13:47:38|0.67384
13:47:39|0.67371
13:47:40|0.67358
13:47:41|0.67355
13:47:42|0.67355
13:47:43|0.67355
13:47:44|0.67355
13:47:45|0.67329
13:47:46|0.67353
13:47:47|0.67353
13:47:48|0.67353
13:47:49|0.67273
13:47:50|0.67296
13:47:51|0.673
13:47:52|0.67325
13:47:53|0.67325
13:47:54|0.67364
13:47:56|0.67283
13:47:57|0.67413
13:47:59|0.67368
13:48:00|0.67413
13:48:02|0.67429
13:48:03|0.67429
13:48:04|0.674
13:48:05|0.67441
13:48:07|0.67442
13:48:07|0.67442
13:48:08|0.67292
13:48:10|0.67397
13:48:10|0.67349
13:48:11|0.67365
13:48:14|0.67397
13:48:15|0.67416
13:48:16|0.67416
13:48:17|0.67366
13:48:18|0.67424
13:48:19|0.67331
13:48:20|0.67331
13:48:22|0.67318
13:48:23|0.67396
13:48:24|0.67396
13:48:25|0.67296
13:48:26|0.67328
13:48:26|0.67271
13:48:28|0.67271
13:48:29|0.67283
13:48:30|0.67283
13:48:31|0.67283
13:48:32|0.67283
13:48:33|0.67423
13:48:34|0.67423
13:48:36|0.67326
13:48:37|0.67353
13:48:37|0.67353
13:48:39|0.6735
13:48:40|0.67302
13:48:40|0.67399
13:48:41|0.6739
13:48:42|0.6739
13:48:44|0.67296
13:48:44|0.67343
13:48:46|0.67305
13:48:47|0.67305
13:48:48|0.67383
13:48:48|0.67397
13:48:50|0.67327
13:48:51|0.67343
13:48:51|0.67311
13:48:52|0.67311
13:48:53|0.67311
13:48:55|0.67373
13:48:57|0.67336
13:48:58|0.67382
13:49:00|0.6736
13:49:01|0.67327
13:49:02|0.673
13:49:03|0.67339
13:49:04|0.67329
13:49:05|0.67328
13:49:06|0.67328
13:49:06|0.67333
13:49:07|0.67307
13:49:09|0.67343
13:49:10|0.67327
13:49:11|0.67325
13:49:12|0.67326
13:49:12|0.6727
13:49:14|0.6731
13:49:15|0.67311
13:49:16|0.6731
13:49:17|0.67356
13:49:19|0.67347
13:49:19|0.6731
13:49:21|0.6731
13:49:21|0.6731
13:49:23|0.67334
13:49:23|0.67332
13:49:24|0.67332
13:49:26|0.67305
13:49:27|0.67324
13:49:28|0.67259
13:49:28|0.67261
13:49:29|0.67305
13:49:31|0.6728
13:49:31|0.67323
13:49:32|0.67277
13:49:34|0.67277
13:49:34|0.67305
13:49:35|0.6731
13:49:37|0.67198
13:49:38|0.6722
13:49:39|0.67218
13:49:39|0.67243
13:49:41|0.67244
13:49:41|0.67258
13:49:42|0.67297
13:49:43|0.67353
13:49:44|0.67353
13:49:45|0.67317
13:49:46|0.67382
13:49:48|0.6734
13:49:48|0.6734
13:49:49|0.67353
13:49:50|0.674
13:49:51|0.674
13:49:52|0.67354
13:49:53|0.67382
13:49:55|0.67434
13:49:55|0.67428
13:49:58|0.67499
13:49:59|0.67432
13:50:00|0.67493
13:50:02|0.67494
13:50:03|0.6751
13:50:05|0.67499
13:50:07|0.67571
13:50:07|0.67601
13:50:09|0.67688
13:50:10|0.67508
13:50:11|0.6762
13:50:12|0.67631
13:50:13|0.67631
13:50:15|0.67508
13:50:15|0.67508
13:50:17|0.67565
13:50:18|0.67553
13:50:19|0.67553
13:50:19|0.67555
13:50:22|0.67597
13:50:22|0.67597
13:50:24|0.67543
13:50:25|0.67612
13:50:26|0.6761
13:50:26|0.67591
13:50:28|0.67608
13:50:28|0.67608
13:50:30|0.67616
13:50:30|0.67561
13:50:31|0.67584
13:50:33|0.67604
13:50:34|0.67541
13:50:35|0.67604
13:50:36|0.67601
13:50:37|0.67604
13:50:38|0.67661
13:50:39|0.67625
13:50:40|0.67644
13:50:42|0.67653
13:50:43|0.67683
13:50:43|0.67558
13:50:45|0.67552
13:50:46|0.67575
13:50:46|0.67652
13:50:47|0.67652
13:50:48|0.67644
13:50:49|0.67642
13:50:50|0.6758
13:50:51|0.6764
13:50:53|0.67635
13:50:53|0.67599
13:50:54|0.67598
13:50:56|0.67599
13:50:56|0.67599
13:50:57|0.67657
13:51:00|0.67676
13:51:00|0.67672
13:51:01|0.67647
13:51:02|0.67647
13:51:03|0.67651
13:51:05|0.67649
13:51:06|0.67646
13:51:08|0.676
13:51:09|0.6764
13:51:10|0.67645
13:51:11|0.67623
13:51:13|0.6764
13:51:15|0.67638
13:51:15|0.67735
13:51:16|0.67757
13:51:17|0.67745
13:51:18|0.67746
13:51:20|0.6775
13:51:20|0.67746
13:51:21|0.67774
13:51:22|0.67774
13:51:23|0.67773
13:51:24|0.67736
13:51:25|0.67773
13:51:26|0.67771
13:51:27|0.67766
13:51:28|0.67744
13:51:29|0.67781
13:51:30|0.67753
13:51:31|0.67751
13:51:32|0.67759
13:51:33|0.67686
13:51:34|0.67697
13:51:35|0.67678
13:51:37|0.67649
13:51:37|0.67649
13:51:38|0.67644
13:51:39|0.67724
13:51:40|0.6768
13:51:41|0.67718
13:51:42|0.67718
13:51:43|0.67649
13:51:44|0.67649
13:51:45|0.67707
13:51:46|0.67707
13:51:47|0.67707
13:51:48|0.6772
13:51:49|0.67728
13:51:50|0.67724
13:51:51|0.67766
13:51:52|0.67724
13:51:53|0.67724
13:51:54|0.67736
13:51:55|0.6775
13:51:56|0.67773
13:51:57|0.67795
13:51:59|0.67796
13:52:01|0.678
13:52:03|0.67768
13:52:05|0.678
13:52:05|0.679
13:52:07|0.67959
13:52:08|0.67888
13:52:09|0.67881
13:52:10|0.67884
13:52:11|0.67838
13:52:12|0.67797
13:52:13|0.67703
13:52:14|0.67703
13:52:15|0.67734
13:52:17|0.6781
13:52:18|0.67876
13:52:19|0.67837
13:52:20|0.67884
13:52:20|0.67861
13:52:22|0.67861
13:52:23|0.67877
13:52:24|0.6784
13:52:25|0.67874
13:52:26|0.67874
13:52:27|0.67873
13:52:27|0.67838
13:52:29|0.67838
13:52:30|0.67825
13:52:31|0.6784
13:52:31|0.67853
13:52:33|0.67853
13:52:34|0.67836
13:52:35|0.67836
13:52:36|0.67807
13:52:37|0.67807
13:52:38|0.67788
13:52:39|0.67835
13:52:40|0.67835
13:52:41|0.678
13:52:42|0.678
13:52:43|0.67837
13:52:44|0.67874
13:52:45|0.67824
13:52:46|0.67947
13:52:47|0.67884
13:52:48|0.67867
13:52:49|0.67874
13:52:50|0.67874
13:52:51|0.67868
13:52:52|0.67862
13:52:53|0.67862
13:52:54|0.67859
13:52:55|0.67838
13:52:56|0.67838
13:52:57|0.67838
13:52:58|0.67863
13:52:59|0.67773
13:53:00|0.67776
13:53:02|0.67789
13:53:04|0.67738
13:53:04|0.67767
13:53:05|0.67779
13:53:06|0.67772
13:53:07|0.67717
13:53:09|0.67761
13:53:09|0.67761
13:53:10|0.67736
13:53:12|0.67738
13:53:13|0.67735
13:53:14|0.67758
13:53:15|0.67746
13:53:16|0.67823
13:53:17|0.67702
13:53:18|0.6779
13:53:19|0.67784
13:53:20|0.67767
13:53:21|0.67767
13:53:22|0.67767
13:53:23|0.67838
13:53:24|0.67861
13:53:25|0.67794
13:53:26|0.67794
13:53:27|0.67847
13:53:28|0.67783
13:53:29|0.67778
13:53:30|0.67774
13:53:31|0.67774
13:53:32|0.6783
13:53:33|0.67782
13:53:34|0.67782
13:53:35|0.67784
13:53:36|0.67847
13:53:37|0.67847
13:53:38|0.67793
13:53:39|0.67848
13:53:40|0.67784
13:53:41|0.67846
13:53:42|0.67843
13:53:43|0.67795
13:53:44|0.67811
13:53:45|0.67775
13:53:46|0.67831
13:53:48|0.6776
13:53:48|0.6776
13:53:49|0.67798
13:53:50|0.67737
13:53:51|0.677
13:53:52|0.677
13:53:53|0.67731
13:53:54|0.67662
13:53:55|0.67637
13:53:56|0.6768
13:53:57|0.67673
13:53:58|0.67674
13:53:59|0.67673
13:54:01|0.67672
13:54:02|0.67672
13:54:04|0.67672
13:54:04|0.67645
13:54:06|0.67661
13:54:07|0.67661
13:54:09|0.67612
13:54:11|0.676
13:54:11|0.67603
13:54:12|0.67604
13:54:14|0.67539
13:54:15|0.67624
13:54:16|0.67624
13:54:16|0.67562
13:54:18|0.67544
13:54:18|0.6757
13:54:20|0.67587
13:54:21|0.67474
13:54:22|0.67426
13:54:22|0.67493
13:54:23|0.67451
13:54:24|0.67466
13:54:25|0.67423
13:54:27|0.6745
13:54:28|0.6747
13:54:28|0.67453
13:54:30|0.67382
13:54:31|0.674
13:54:31|0.67358
13:54:33|0.6736
13:54:33|0.67336
13:54:34|0.67398
13:54:35|0.67357
13:54:37|0.67401
13:54:38|0.67401
13:54:39|0.67338
13:54:40|0.67395
13:54:41|0.67498
13:54:42|0.67418
13:54:42|0.67418
13:54:43|0.67482
13:54:45|0.67417
13:54:46|0.67428
13:54:47|0.674
13:54:48|0.67418
13:54:49|0.67428
13:54:50|0.67427
13:54:51|0.67421
13:54:52|0.67421
13:54:53|0.67417
13:54:54|0.67428
13:54:56|0.67384
13:54:56|0.67385
13:54:57|0.67386
13:54:58|0.67342
13:54:59|0.67385
13:55:00|0.67384
13:55:02|0.67419
13:55:04|0.67417
13:55:06|0.673
13:55:06|0.67276
13:55:07|0.673
13:55:08|0.673
13:55:10|0.673
13:55:11|0.67279
13:55:12|0.67236
13:55:14|0.67185
13:55:14|0.67203
13:55:16|0.67215
13:55:16|0.67145
13:55:17|0.67118
13:55:18|0.67151
13:55:19|0.67101
13:55:20|0.6711
13:55:22|0.67117
13:55:22|0.67126
13:55:23|0.67123
13:55:24|0.67048
13:55:25|0.67047
13:55:27|0.67034
13:55:27|0.6707
13:55:29|0.6703
13:55:29|0.6703
13:55:30|0.6703
13:55:31|0.6703
13:55:33|0.67034
13:55:33|0.67
13:55:34|0.67097
13:55:35|0.67001
13:55:37|0.67024
13:55:38|0.67
13:55:39|0.67065
13:55:40|0.67
13:55:41|0.67
13:55:42|0.66923
13:55:43|0.66965
13:55:44|0.66977
13:55:45|0.66962
13:55:46|0.66951
13:55:47|0.66917
13:55:48|0.66951
13:55:49|0.66926
13:55:50|0.66999
13:55:51|0.66948
13:55:52|0.66959
13:55:53|0.67
13:55:54|0.67024
13:55:55|0.67018
13:55:56|0.67024
13:55:58|0.67024
13:55:58|0.67021
13:56:00|0.67146
13:56:00|0.67122
13:56:01|0.67165
13:56:04|0.67131
13:56:04|0.67131
13:56:05|0.67189
13:56:08|0.67148
13:56:08|0.67221
13:56:10|0.67148
13:56:11|0.6716
13:56:12|0.67194
13:56:13|0.67128
13:56:14|0.67189
13:56:15|0.67162
13:56:16|0.67162
13:56:17|0.67057
13:56:18|0.67162
13:56:19|0.67189
13:56:20|0.67156
13:56:21|0.67171
13:56:22|0.672
13:56:23|0.67224
13:56:24|0.67144
13:56:25|0.67111
13:56:26|0.67119
13:56:27|0.67061
13:56:28|0.67104
13:56:29|0.67041
13:56:30|0.671
13:56:31|0.67044
13:56:32|0.67096
13:56:33|0.67091
13:56:34|0.67042
13:56:35|0.66974
13:56:36|0.6704
13:56:37|0.671
13:56:38|0.67099
13:56:39|0.67052
13:56:40|0.67
13:56:41|0.67037
13:56:42|0.66963
13:56:43|0.66996
13:56:44|0.67101
13:56:45|0.67047
13:56:46|0.67055
13:56:47|0.67003
13:56:48|0.67085
13:56:49|0.67094
13:56:50|0.67018
13:56:51|0.67021
13:56:52|0.67031
13:56:53|0.6703
13:56:54|0.66952
13:56:55|0.669
13:56:56|0.66952
13:56:57|0.67001
13:56:58|0.6701
13:56:59|0.66873
13:57:00|0.66921
13:57:02|0.66871
13:57:02|0.66934
13:57:04|0.66933
13:57:05|0.66918
13:57:07|0.66917
13:57:08|0.66854
13:57:09|0.668
13:57:10|0.668
13:57:11|0.66762
13:57:12|0.66728
13:57:13|0.6669
13:57:14|0.66662
13:57:15|0.66767
13:57:16|0.66748
13:57:17|0.66695
13:57:18|0.66712
13:57:19|0.66754
13:57:20|0.66745
13:57:21|0.66745
13:57:22|0.66716
13:57:23|0.66717
13:57:24|0.66752
13:57:25|0.66513
13:57:26|0.66612
13:57:27|0.66718
13:57:28|0.668
13:57:29|0.66751
13:57:30|0.6667
13:57:31|0.66668
13:57:32|0.66621
13:57:33|0.66493
13:57:34|0.66452
13:57:35|0.66599
13:57:36|0.66651
13:57:37|0.66707
13:57:38|0.66696
13:57:39|0.66648
13:57:40|0.66683
13:57:41|0.66668
13:57:42|0.66717
13:57:43|0.66695
13:57:44|0.66716
13:57:46|0.66642
13:57:46|0.66606
13:57:48|0.66657
13:57:49|0.66657
13:57:49|0.66683
13:57:50|0.66651
13:57:52|0.66651
13:57:53|0.66625
13:57:54|0.66676
13:57:55|0.66668
13:57:56|0.66704
13:57:57|0.66709
13:57:58|0.66705
13:57:59|0.66635
13:57:59|0.66663
13:58:01|0.66651
13:58:02|0.66616
13:58:02|0.66679
13:58:04|0.66681
13:58:06|0.66681
13:58:08|0.66681
13:58:09|0.66778
13:58:10|0.66711
13:58:11|0.66737
13:58:12|0.6672
13:58:13|0.66691
13:58:14|0.66694
13:58:15|0.66765
13:58:16|0.66798
13:58:17|0.66844
13:58:18|0.66831
13:58:19|0.66835
13:58:20|0.66838
13:58:21|0.66895
13:58:22|0.66906
13:58:24|0.66906
13:58:25|0.66798
13:58:26|0.66814
13:58:27|0.66775
13:58:28|0.66705
13:58:29|0.66749
13:58:29|0.66749
13:58:31|0.66772
13:58:32|0.66712
13:58:33|0.66801
13:58:34|0.66834
13:58:35|0.66846
13:58:36|0.66844
13:58:37|0.66832
13:58:38|0.66835
13:58:39|0.6689
13:58:39|0.66832
13:58:41|0.66876
13:58:42|0.66823
13:58:43|0.6679
13:58:44|0.66727
13:58:45|0.66776
13:58:46|0.66796
13:58:47|0.66851
13:58:48|0.66854
13:58:49|0.66782
13:58:50|0.66752
13:58:51|0.66787
13:58:52|0.66801
13:58:53|0.66801
13:58:54|0.668
13:58:55|0.66898
13:58:56|0.66807
13:58:57|0.66807
13:58:58|0.66822
13:58:59|0.66805
13:59:00|0.66876
13:59:01|0.66843
13:59:02|0.66922
13:59:03|0.66922
13:59:04|0.66885
13:59:05|0.66885
13:59:07|0.66934
13:59:08|0.6692
13:59:10|0.6692
13:59:10|0.66878
13:59:13|0.66885
13:59:13|0.66885
13:59:14|0.66886
13:59:16|0.66915
13:59:17|0.66818
13:59:18|0.66818
13:59:19|0.668
13:59:21|0.66909
13:59:22|0.66858
13:59:23|0.668
13:59:24|0.66844
13:59:25|0.66801
13:59:26|0.668
13:59:27|0.6682
13:59:27|0.66885
13:59:30|0.66801
13:59:31|0.6674
13:59:31|0.66778
13:59:32|0.66793
13:59:34|0.66803
13:59:35|0.668
13:59:36|0.66878
13:59:36|0.66878
13:59:37|0.66893
13:59:39|0.66882
13:59:39|0.66828
13:59:40|0.6683
13:59:41|0.66891
13:59:42|0.66891
13:59:43|0.66818
13:59:44|0.66841
13:59:47|0.66786
13:59:47|0.66813
13:59:48|0.66801
13:59:49|0.66735
13:59:50|0.66836
13:59:51|0.66836
13:59:52|0.66872
13:59:53|0.66873
13:59:54|0.669
13:59:55|0.66862
13:59:56|0.6687
13:59:57|0.66753
13:59:58|0.66843
13:59:59|0.66826
14:00:00|0.66817
14:00:01|0.66802
14:00:03|0.66736
14:00:03|0.66666
14:00:04|0.66767
14:00:05|0.66723
14:00:07|0.66715
14:00:08|0.66788
14:00:09|0.66769
14:00:10|0.66806
14:00:11|0.66798
14:00:13|0.66831
14:00:14|0.66814
14:00:15|0.66795
14:00:17|0.66828
14:00:18|0.66866
14:00:19|0.66798
14:00:19|0.66891
14:00:21|0.66866
14:00:22|0.66876
14:00:23|0.66885
14:00:24|0.66899
14:00:25|0.66869
14:00:26|0.66867
14:00:27|0.669
14:00:29|0.66909
14:00:29|0.66899
14:00:31|0.66898
14:00:32|0.66909
14:00:32|0.66909
14:00:33|0.66878
14:00:34|0.66909
14:00:35|0.66887
14:00:36|0.66888
14:00:38|0.66888
14:00:38|0.66894
14:00:40|0.6689
14:00:40|0.66803
14:00:41|0.66787
14:00:42|0.6687
14:00:43|0.6697
14:00:44|0.6697
14:00:46|0.6697
14:00:47|0.6697
14:00:47|0.66951
14:00:49|0.66926
14:00:49|0.66889
14:00:50|0.66894
14:00:52|0.66867
14:00:52|0.66866
14:00:53|0.66866
14:00:54|0.66924
14:00:55|0.66926
14:00:56|0.66884
14:00:57|0.66884
14:00:59|0.66858
14:00:59|0.66858
14:01:00|0.66922
14:01:02|0.66917
14:01:02|0.66928
14:01:03|0.66926
14:01:04|0.66894
14:01:06|0.66896
14:01:06|0.66975
14:01:09|0.66973
14:01:10|0.66967
14:01:12|0.6701
14:01:14|0.67071
14:01:14|0.6709
14:01:16|0.67084
14:01:17|0.67079
14:01:18|0.67137
14:01:19|0.67185
14:01:20|0.67167
14:01:21|0.67166
14:01:23|0.67129
14:01:23|0.67159
14:01:25|0.67169
14:01:25|0.67121
14:01:26|0.67119
14:01:27|0.67153
14:01:28|0.67193
14:01:30|0.67121
14:01:30|0.67231
14:01:31|0.67109
14:01:32|0.67131
14:01:33|0.67131
14:01:34|0.67165
14:01:35|0.67201
14:01:36|0.67234
14:01:37|0.67185
14:01:39|0.67303
14:01:40|0.67305
14:01:41|0.67248
14:01:42|0.67249
14:01:43|0.67249
14:01:44|0.67253
14:01:45|0.67248
14:01:46|0.67216
14:01:47|0.67154
14:01:48|0.67161
14:01:49|0.67185
14:01:50|0.67087
14:01:51|0.67128
14:01:52|0.67143
14:01:53|0.67068
14:01:54|0.67082
14:01:55|0.67137
14:01:56|0.67077
14:01:57|0.6712
14:01:58|0.6713
14:01:59|0.67155
14:02:00|0.67108
14:02:01|0.67153
14:02:02|0.67155
14:02:03|0.6715
14:02:04|0.67118
14:02:05|0.67136
14:02:06|0.6715
14:02:07|0.6715
14:02:08|0.67129
14:02:09|0.6715
14:02:11|0.6715
14:02:13|0.67116
14:02:14|0.67126
14:02:16|0.67103
14:02:17|0.67081
14:02:19|0.67081
14:02:20|0.67117
14:02:20|0.67057
14:02:21|0.67104
14:02:24|0.67104
14:02:25|0.67006
14:02:26|0.67054
14:02:26|0.67094
14:02:28|0.67053
14:02:29|0.67042
14:02:30|0.67
14:02:31|0.67033
14:02:32|0.67036
14:02:33|0.67036
14:02:35|0.67047
14:02:36|0.67007
14:02:37|0.67007
14:02:38|0.67007
14:02:39|0.66997
14:02:40|0.66951
14:02:41|0.66953
14:02:42|0.66903
14:02:43|0.669
14:02:44|0.6692
14:02:45|0.66863
14:02:46|0.66917
14:02:47|0.66839
14:02:48|0.66839
14:02:49|0.66873
14:02:50|0.66892
14:02:51|0.66867
14:02:52|0.66873
14:02:53|0.66879
14:02:54|0.66879
14:02:55|0.6688
14:02:56|0.66842
14:02:57|0.66835
14:02:58|0.66806
14:02:59|0.66843
14:03:00|0.66806
14:03:01|0.6683
14:03:02|0.66833
14:03:03|0.66843
14:03:04|0.66772
14:03:05|0.66772
14:03:06|0.66784
14:03:07|0.66793
14:03:08|0.66751
14:03:09|0.6673
14:03:11|0.66701
14:03:13|0.66761
14:03:15|0.66741
14:03:16|0.66787
14:03:16|0.66758
14:03:18|0.66822
14:03:19|0.66873
14:03:20|0.66839
14:03:21|0.6674
14:03:21|0.66743
14:03:23|0.66743
14:03:24|0.66705
14:03:25|0.66743
14:03:26|0.66743
14:03:27|0.66743
14:03:28|0.66743
14:03:29|0.66743
14:03:30|0.66743
14:03:31|0.66743
14:03:32|0.66743
14:03:33|0.6673
14:03:34|0.66743
14:03:35|0.66823
14:03:36|0.66786
14:03:37|0.66822
14:03:38|0.66766
14:03:39|0.66784
14:03:40|0.66767
14:03:41|0.66757
14:03:42|0.66715
14:03:43|0.66715
14:03:44|0.66763
14:03:45|0.6676
14:03:46|0.66822
14:03:47|0.66831
14:03:48|0.66811
14:03:49|0.6682
14:03:50|0.6681
14:03:51|0.668
14:03:52|0.66785
14:03:53|0.66768
14:03:54|0.66799
14:03:55|0.668
14:03:56|0.66776
14:03:57|0.66822
14:03:58|0.66822
14:03:59|0.66822
14:04:00|0.66809
14:04:01|0.66843
14:04:02|0.6685
14:04:03|0.6682
14:04:04|0.66822
14:04:05|0.66874
14:04:06|0.66874
14:04:07|0.66839
14:04:08|0.66822
14:04:09|0.66785
14:04:10|0.66825
14:04:12|0.6685
14:04:14|0.66841
14:04:14|0.66847
14:04:16|0.66827
14:04:17|0.6688
14:04:19|0.66928
14:04:19|0.66936
14:04:21|0.66936
14:04:23|0.66943
14:04:23|0.6688
14:04:25|0.66924
14:04:27|0.66943
14:04:27|0.66948
14:04:28|0.66956
14:04:29|0.66938
14:04:31|0.66953
14:04:32|0.66991
14:04:33|0.66991
14:04:34|0.66955
14:04:35|0.6699
14:04:36|0.66985
14:04:37|0.66997
14:04:38|0.66997
14:04:39|0.66996
14:04:40|0.67035
14:04:41|0.66997
14:04:42|0.66997
14:04:43|0.66997
14:04:44|0.67028
14:04:45|0.66992
14:04:46|0.6703
14:04:47|0.67021
14:04:48|0.67024
14:04:49|0.66998
14:04:50|0.66998
14:04:51|0.66997
14:04:52|0.66997
14:04:53|0.66976
14:04:54|0.66998
14:04:55|0.66943
14:04:56|0.6696
14:04:57|0.66946
14:04:58|0.66962
14:04:59|0.66893
14:05:00|0.66893
14:05:01|0.66893
14:05:02|0.66909
14:05:03|0.66909
14:05:04|0.66946
14:05:06|0.66992
14:05:06|0.6696
14:05:08|0.67029
14:05:09|0.67029
14:05:10|0.66941
14:05:11|0.66976
14:05:13|0.66965
14:05:14|0.67004
14:05:16|0.67023
14:05:16|0.67023
14:05:18|0.67009
14:05:18|0.67014
14:05:19|0.67035
14:05:20|0.67035
14:05:21|0.67035
14:05:22|0.67035
14:05:23|0.67027
14:05:24|0.66982
14:05:26|0.66935
14:05:27|0.66935
14:05:28|0.66954
14:05:29|0.66957
14:05:30|0.67014
14:05:31|0.67014
14:05:32|0.66949
14:05:33|0.67022
14:05:34|0.6702
14:05:35|0.67023
14:05:36|0.67035
14:05:37|0.6703
14:05:38|0.67035
14:05:39|0.67026
14:05:40|0.671
14:05:42|0.67185
14:05:43|0.6718
14:05:44|0.6719
14:05:44|0.67176
14:05:46|0.67102
14:05:46|0.67121
14:05:48|0.67121
14:05:49|0.6714
14:05:50|0.6713
14:05:51|0.67017
14:05:52|0.67039
14:05:52|0.67039
14:05:54|0.67047
14:05:54|0.67088
14:05:55|0.67168
14:05:57|0.67168
14:05:58|0.67132
14:05:59|0.67093
14:06:00|0.67079
14:06:01|0.67097
14:06:01|0.6716
14:06:03|0.6718
14:06:04|0.67158
14:06:05|0.67145
14:06:06|0.67182
14:06:07|0.67127
14:06:07|0.67083
14:06:09|0.67102
14:06:10|0.67121
14:06:10|0.67169
14:06:11|0.67171
14:06:14|0.6716
14:06:15|0.672
14:06:16|0.67173
14:06:16|0.67182
14:06:17|0.67187
14:06:20|0.67216
14:06:21|0.67063
14:06:22|0.67125
14:06:22|0.67067
14:06:23|0.67101
14:06:25|0.67133
14:06:26|0.67157
14:06:27|0.67157
14:06:28|0.67157
14:06:29|0.6718
14:06:30|0.6718
14:06:31|0.67105
14:06:32|0.67138
14:06:33|0.67148
14:06:34|0.67147
14:06:35|0.67145
14:06:36|0.67015
14:06:37|0.67045
14:06:38|0.67069
14:06:39|0.6708
14:06:40|0.6708
14:06:41|0.67076
14:06:42|0.67128
14:06:43|0.67127
14:06:44|0.67127
14:06:45|0.67092
14:06:46|0.6715
14:06:47|0.6715
14:06:48|0.6715
14:06:49|0.67127
14:06:50|0.67127
14:06:51|0.67125
14:06:52|0.67031
14:06:53|0.67
14:06:54|0.67038
14:06:55|0.67
14:06:56|0.67024
14:06:58|0.67019
14:06:59|0.67118
14:07:00|0.6711
14:07:00|0.67048
14:07:02|0.67108
14:07:03|0.67127
14:07:04|0.67099
14:07:04|0.67099
14:07:05|0.671
14:07:07|0.67098
14:07:08|0.67055
14:07:09|0.671
14:07:09|0.671
14:07:11|0.67057
14:07:12|0.67054
14:07:13|0.67054
14:07:15|0.67064
14:07:17|0.67033
14:07:18|0.67053
14:07:20|0.67099
14:07:21|0.671
14:07:22|0.67067
14:07:23|0.66952
14:07:24|0.66976
14:07:25|0.67047
14:07:26|0.67035
14:07:27|0.67034
14:07:27|0.67056
14:07:29|0.67049
14:07:30|0.67049
14:07:32|0.67076
14:07:33|0.67056
14:07:34|0.67098
14:07:35|0.67155
14:07:35|0.672
14:07:36|0.672
14:07:38|0.67158
14:07:39|0.6713
14:07:40|0.67185
14:07:41|0.67185
14:07:41|0.67185
14:07:43|0.67166
14:07:44|0.67131
14:07:45|0.6717
14:07:47|0.67169
14:07:48|0.67167
14:07:48|0.67167
14:07:50|0.6713
14:07:50|0.67165
14:07:51|0.67165
14:07:53|0.67167
14:07:53|0.67196
14:07:55|0.67198
14:07:56|0.67166
14:07:58|0.67166
14:07:58|0.67166
14:07:59|0.67165
14:08:00|0.67166
14:08:01|0.67166
14:08:02|0.67166
14:08:03|0.67166
14:08:04|0.6715
14:08:05|0.67188
14:08:06|0.67187
14:08:07|0.67187
14:08:08|0.67117
14:08:09|0.67061
14:08:10|0.67124
14:08:11|0.67067
14:08:12|0.67083
14:08:13|0.67141
14:08:15|0.67174
14:08:17|0.67174
14:08:18|0.67174
14:08:19|0.67101
14:08:20|0.67103
14:08:21|0.67084
14:08:22|0.67084
14:08:23|0.67084
14:08:25|0.67094
14:08:25|0.6706
14:08:27|0.67049
14:08:28|0.67049
14:08:29|0.671
14:08:30|0.67102
14:08:31|0.67062
14:08:31|0.67065
14:08:33|0.67065
14:08:34|0.67101
14:08:35|0.67064
14:08:36|0.67064
14:08:37|0.67051
14:08:38|0.67132
14:08:39|0.6717
14:08:40|0.6717
14:08:41|0.67118
14:08:42|0.67118
14:08:43|0.67118
14:08:43|0.67136
14:08:44|0.6709
14:08:45|0.6709
14:08:47|0.67115
14:08:48|0.67115
14:08:49|0.67115
14:08:51|0.67075
14:08:52|0.67053
14:08:53|0.67089
14:08:54|0.6711
14:08:55|0.67152
14:08:56|0.6711
14:08:57|0.67055
14:08:58|0.67056
14:08:58|0.6706
14:09:00|0.67109
14:09:01|0.67058
14:09:01|0.67058
14:09:02|0.67
14:09:03|0.67
14:09:04|0.67018
14:09:06|0.66973
14:09:07|0.66974
14:09:07|0.66973
14:09:08|0.66971
14:09:09|0.6701
14:09:10|0.6697
14:09:11|0.67004
14:09:13|0.66974
14:09:13|0.66966
14:09:14|0.67
14:09:16|0.67004
14:09:18|0.67008
14:09:19|0.66902
14:09:20|0.66944
14:09:22|0.66908
14:09:22|0.67025
14:09:23|0.67016
14:09:25|0.67034
14:09:26|0.67073
14:09:27|0.67057
14:09:28|0.67051
14:09:29|0.67051
14:09:30|0.67057
14:09:31|0.67057
14:09:32|0.67057
14:09:33|0.67031
14:09:34|0.6702
14:09:35|0.67034
14:09:36|0.67018
14:09:37|0.67
14:09:38|0.66955
14:09:39|0.66959
14:09:40|0.66959
14:09:40|0.66994
14:09:42|0.66993
14:09:43|0.67
14:09:43|0.67
14:09:45|0.66963
14:09:46|0.66963
14:09:47|0.66963
14:09:48|0.66963
14:09:49|0.66994
14:09:50|0.66964
14:09:51|0.67
14:09:51|0.66964
14:09:53|0.66968
14:09:54|0.67047
14:09:55|0.67035
14:09:56|0.67035
14:09:57|0.66972
14:09:58|0.66972
14:09:59|0.66972
14:10:00|0.66992
14:10:02|0.6699
14:10:03|0.67
14:10:03|0.67
14:10:05|0.67014
14:10:05|0.67013
14:10:06|0.66991
14:10:07|0.66991
14:10:09|0.66918
14:10:09|0.66908
14:10:10|0.66937
14:10:11|0.66933
14:10:13|0.66968
14:10:13|0.66969
14:10:14|0.66991
14:10:15|0.66993
14:10:18|0.66991
14:10:19|0.67048
14:10:21|0.67048
14:10:22|0.67022
14:10:23|0.67024
14:10:25|0.67008
14:10:26|0.66995
14:10:28|0.66989
14:10:29|0.66918
14:10:30|0.66953
14:10:31|0.66949
14:10:32|0.66875
14:10:33|0.66919
14:10:34|0.66896
14:10:35|0.66948
14:10:36|0.66998
14:10:37|0.66952
14:10:38|0.66989
14:10:39|0.66903
14:10:40|0.6692
14:10:41|0.6692
14:10:42|0.66874
14:10:43|0.66874
14:10:43|0.66874
14:10:45|0.66894
14:10:46|0.66894
14:10:46|0.66905
14:10:48|0.66874
14:10:49|0.66855
14:10:50|0.66894
14:10:51|0.66883
14:10:52|0.66882
14:10:53|0.66882
14:10:54|0.66883
14:10:56|0.66882
14:10:57|0.6685
14:10:58|0.66882
14:10:59|0.66881
14:10:59|0.66882
14:11:02|0.66882
14:11:02|0.66881
14:11:03|0.66965
14:11:04|0.66892
14:11:05|0.66907
14:11:07|0.66902
14:11:08|0.66883
14:11:08|0.66938
14:11:09|0.66881
14:11:10|0.66927
14:11:11|0.66858
14:11:12|0.66893
14:11:13|0.66924
14:11:14|0.66924
14:11:15|0.66911
14:11:17|0.66911
14:11:19|0.66939
14:11:20|0.66879
14:11:22|0.66878
14:11:23|0.66879
14:11:24|0.66841
14:11:25|0.66909
14:11:26|0.66879
14:11:27|0.66918
14:11:28|0.66978
14:11:29|0.66955
14:11:30|0.66965
14:11:31|0.66962
14:11:32|0.66959
14:11:33|0.66897
14:11:34|0.66975
14:11:35|0.66908
14:11:35|0.66879
14:11:37|0.66888
14:11:38|0.6689
14:11:39|0.66886
14:11:40|0.66885
14:11:41|0.66903
14:11:42|0.66903
14:11:44|0.66903
14:11:45|0.66918
14:11:45|0.66889
14:11:46|0.66945
14:11:47|0.6689
14:11:49|0.6689
14:11:49|0.66941
14:11:51|0.66914
14:11:52|0.6693
14:11:52|0.66958
14:11:54|0.66958
14:11:54|0.66984
14:11:55|0.67
14:11:56|0.66955
14:11:57|0.66941
14:11:59|0.66996
14:12:00|0.66999
14:12:00|0.67
14:12:02|0.67
14:12:02|0.67006
14:12:04|0.67027
14:12:05|0.67027
14:12:06|0.67012
14:12:07|0.67019
14:12:07|0.67032
14:12:09|0.66958
14:12:09|0.66989
14:12:11|0.66954
14:12:12|0.66989
14:12:13|0.66963
14:12:14|0.66946
14:12:15|0.66994
14:12:16|0.66993
14:12:17|0.6695
14:12:18|0.66958
14:12:20|0.66985
14:12:20|0.66992
14:12:22|0.67055
14:12:23|0.67019
14:12:25|0.66958
14:12:26|0.66996
14:12:27|0.67028
14:12:29|0.67053
14:12:30|0.67048
14:12:31|0.66957
14:12:32|0.66902
14:12:33|0.66973
14:12:34|0.66976
14:12:35|0.66976
14:12:36|0.66921
14:12:37|0.66926
14:12:39|0.66973
14:12:40|0.66973
14:12:41|0.66975
14:12:41|0.66975
14:12:42|0.66994
14:12:43|0.66987
14:12:45|0.66957
14:12:46|0.66957
14:12:47|0.67003
14:12:48|0.67003
14:12:49|0.67003
14:12:49|0.66999
14:12:51|0.66999
14:12:52|0.66999
14:12:52|0.67
14:12:54|0.67
14:12:54|0.66982
14:12:56|0.66982
14:12:57|0.67003
14:12:59|0.66996
14:12:59|0.67001
14:13:00|0.67002
14:13:01|0.67003
14:13:02|0.66998
14:13:03|0.67003
14:13:04|0.67035
14:13:05|0.66999
14:13:06|0.67
14:13:07|0.6705
14:13:09|0.67049
14:13:10|0.67013
14:13:11|0.67016
14:13:12|0.67048
14:13:13|0.671
14:13:14|0.67099
14:13:15|0.66991
14:13:17|0.67015
14:13:17|0.67028
14:13:19|0.67024
14:13:21|0.67027
14:13:23|0.67094
14:13:24|0.67009
14:13:25|0.67056
14:13:27|0.67097
14:13:28|0.67079
14:13:30|0.67047
14:13:30|0.67086
14:13:32|0.67099
14:13:33|0.67099
14:13:33|0.67099
14:13:34|0.67078
14:13:35|0.67102
14:13:38|0.67112
14:13:38|0.67092
14:13:40|0.67113
14:13:40|0.67102
14:13:41|0.67103
14:13:42|0.67103
14:13:43|0.67101
14:13:44|0.6711
14:13:45|0.67128
14:13:46|0.67128
14:13:47|0.67109
14:13:48|0.67109
14:13:49|0.67133
14:13:50|0.67129
14:13:51|0.67086
14:13:52|0.6715
14:13:53|0.6712
14:13:54|0.67126
14:13:55|0.6715
14:13:56|0.67088
14:13:58|0.67088
14:13:58|0.67088
14:13:59|0.67129
14:14:00|0.67129
14:14:01|0.6715
14:14:02|0.6715
14:14:04|0.6715
14:14:04|0.6714
14:14:05|0.6715
14:14:06|0.67151
14:14:08|0.6715
14:14:10|0.6712
14:14:11|0.67149
14:14:12|0.67092
14:14:12|0.67087
14:14:14|0.67089
14:14:15|0.67146
14:14:16|0.67146
14:14:17|0.67143
14:14:18|0.6715
14:14:18|0.67149
14:14:20|0.67171
14:14:22|0.67177
14:14:24|0.67177
14:14:25|0.67163
14:14:26|0.6715
14:14:27|0.67145
14:14:28|0.67145
14:14:29|0.67093
14:14:30|0.67103
14:14:31|0.67149
14:14:32|0.67149
14:14:33|0.67145
14:14:34|0.67089
14:14:35|0.67089
14:14:36|0.67168
14:14:37|0.67168
14:14:38|0.6715
14:14:39|0.67149
14:14:40|0.67142
14:14:41|0.67143
14:14:42|0.67142
14:14:43|0.67149
14:14:44|0.67138
14:14:45|0.67148
14:14:46|0.67148
14:14:47|0.6715
14:14:48|0.67185
14:14:49|0.67144
14:14:50|0.67149
14:14:51|0.67149
14:14:52|0.67169
14:14:53|0.67146
14:14:54|0.67145
14:14:55|0.67145
14:14:56|0.67179
14:14:57|0.67147
14:14:58|0.67175
14:14:59|0.67176
14:15:00|0.67162
14:15:01|0.67162
14:15:02|0.6717
14:15:03|0.67187
14:15:05|0.67135
14:15:06|0.671
14:15:07|0.67115
14:15:08|0.67111
14:15:09|0.67093
14:15:10|0.67093
14:15:11|0.671
14:15:11|0.671
14:15:13|0.67108
14:15:14|0.67111
14:15:15|0.6709
14:15:16|0.67105
14:15:17|0.67131
14:15:17|0.67128
14:15:19|0.67057
14:15:20|0.67057
14:15:22|0.67104
14:15:24|0.67095
14:15:24|0.67099
14:15:26|0.67101
14:15:28|0.67095
14:15:29|0.67095
14:15:30|0.67114
14:15:30|0.67105
14:15:32|0.67095
14:15:33|0.67081
14:15:34|0.67081
14:15:35|0.67001
14:15:36|0.67085
14:15:37|0.67041
14:15:38|0.67029
14:15:39|0.67
14:15:40|0.67
14:15:41|0.67001
14:15:42|0.67001
14:15:43|0.66958
14:15:43|0.67
14:15:45|0.67068
14:15:46|0.67038
14:15:47|0.6704
14:15:48|0.6704
14:15:49|0.67002
14:15:49|0.67036
14:15:51|0.67036
14:15:52|0.67036
14:15:52|0.67034
14:15:54|0.67055
14:15:55|0.6704
14:15:56|0.6704
14:15:57|0.67
14:15:58|0.6695
14:15:58|0.66988
14:16:00|0.66955
14:16:00|0.66955
14:16:03|0.66997
14:16:03|0.66978
14:16:04|0.66982
14:16:07|0.6693
14:16:07|0.66918
14:16:08|0.66945
14:16:09|0.66945
14:16:10|0.67
14:16:11|0.66972
14:16:12|0.66974
14:16:13|0.66999
14:16:14|0.67
14:16:15|0.66974
14:16:16|0.66999
14:16:17|0.66979
14:16:18|0.66999
14:16:19|0.66999
14:16:20|0.66999
14:16:21|0.66999
14:16:23|0.66975
14:16:25|0.67
14:16:27|0.66963
14:16:27|0.66971
14:16:29|0.66975
14:16:30|0.6697
14:16:31|0.6697
14:16:32|0.6697
14:16:33|0.66964
14:16:35|0.66917
14:16:35|0.6697
14:16:36|0.66971
14:16:37|0.66993
14:16:39|0.66999
14:16:39|0.66993
14:16:40|0.66975
14:16:41|0.66975
14:16:42|0.66942
14:16:43|0.66987
14:16:44|0.66993
14:16:45|0.66993
14:16:46|0.67063
14:16:47|0.67075
14:16:48|0.67061
14:16:49|0.67061
14:16:50|0.67055
14:16:51|0.67062
14:16:52|0.67062
14:16:53|0.67062
14:16:54|0.67063
14:16:55|0.67034
14:16:56|0.6705
14:16:57|0.67061
14:16:58|0.67055
14:16:59|0.67016
14:17:00|0.6705
14:17:01|0.6705
14:17:02|0.6703
14:17:03|0.6704
14:17:04|0.6704
14:17:05|0.66972
14:17:08|0.67052
14:17:09|0.67057
14:17:10|0.67036
14:17:10|0.67039
14:17:12|0.67048
14:17:12|0.6709
14:17:15|0.67091
14:17:15|0.6709
14:17:16|0.6709
14:17:17|0.67028
14:17:18|0.67076
14:17:19|0.67057
14:17:20|0.67115
14:17:21|0.67115
14:17:22|0.6711
14:17:24|0.67115
14:17:26|0.6715
14:17:28|0.67265
14:17:29|0.67281
14:17:30|0.67218
14:17:31|0.67222
14:17:32|0.67178
14:17:33|0.67207
14:17:33|0.67207
14:17:36|0.67195
14:17:37|0.67142
14:17:38|0.67209
14:17:39|0.67209
14:17:40|0.67132
14:17:41|0.67181
14:17:42|0.67152
14:17:43|0.67209
14:17:44|0.67217
14:17:45|0.67141
14:17:47|0.67147
14:17:48|0.67157
14:17:49|0.67157
14:17:50|0.67168
14:17:51|0.67148
14:17:52|0.67148
14:17:53|0.6717
14:17:54|0.6716
14:17:55|0.67148
14:17:56|0.67148
14:17:57|0.67147
14:17:58|0.67147
14:17:59|0.67142
14:18:00|0.67074
14:18:01|0.67041
14:18:02|0.67079
14:18:03|0.67073
14:18:04|0.67021
14:18:05|0.6706
14:18:06|0.67077
14:18:07|0.67099
14:18:08|0.67022
14:18:09|0.67022
14:18:10|0.67101
14:18:11|0.67064
14:18:12|0.67064
14:18:12|0.67097
14:18:14|0.67031
14:18:15|0.6702
14:18:15|0.6706
14:18:17|0.67019
14:18:17|0.67005
14:18:19|0.67018
14:18:20|0.67
14:18:22|0.67075
14:18:23|0.6703
14:18:23|0.67046
14:18:26|0.67044
14:18:27|0.67044
14:18:29|0.67044
14:18:29|0.67051
14:18:31|0.67078
14:18:32|0.6704
14:18:33|0.67041
14:18:34|0.67074
14:18:35|0.67
14:18:36|0.67045
14:18:38|0.67067
14:18:39|0.67024
14:18:40|0.67005
14:18:40|0.67009
14:18:42|0.67009
14:18:43|0.66976
14:18:44|0.6698
14:18:44|0.67005
14:18:46|0.67004
14:18:47|0.67001
14:18:48|0.6698
14:18:49|0.67001
14:18:50|0.66994
14:18:51|0.67002
14:18:52|0.67001
14:18:53|0.67001
14:18:54|0.67001
14:18:56|0.67002
14:18:56|0.67001
14:18:57|0.67001
14:18:58|0.67002
14:18:59|0.67002
14:19:00|0.67001
14:19:01|0.67002
14:19:02|0.67001
14:19:03|0.67001
14:19:04|0.67
14:19:05|0.67
14:19:06|0.67001
14:19:07|0.67
14:19:08|0.67
14:19:09|0.67
14:19:10|0.67
14:19:11|0.67001
14:19:12|0.67002
14:19:13|0.67027
14:19:14|0.6698
14:19:16|0.66997
14:19:17|0.66996
14:19:18|0.66969
14:19:19|0.66955
14:19:20|0.66986
14:19:22|0.66954
14:19:22|0.6698
14:19:23|0.6695
14:19:24|0.66969
14:19:27|0.66984
14:19:29|0.67048
14:19:30|0.67058
14:19:32|0.6705
14:19:33|0.6705
14:19:35|0.6705
14:19:35|0.67018
14:19:36|0.67018
14:19:37|0.6705
14:19:39|0.67002
14:19:39|0.67053
14:19:40|0.67048
14:19:41|0.67048
14:19:42|0.67048
14:19:43|0.67075
14:19:44|0.67015
14:19:45|0.67028
14:19:46|0.6692
14:19:47|0.6696
14:19:49|0.66998
14:19:49|0.66941
14:19:51|0.66977
14:19:51|0.66926
14:19:52|0.6692
14:19:54|0.66912
14:19:54|0.669
14:19:55|0.669
14:19:57|0.669
14:19:57|0.66901
14:19:59|0.669
14:20:00|0.66919
14:20:01|0.66919
14:20:02|0.66908
14:20:03|0.66909
14:20:04|0.669
14:20:05|0.669
14:20:06|0.66895
14:20:07|0.6686
14:20:08|0.6686
14:20:09|0.6678
14:20:10|0.66758
14:20:11|0.66732
14:20:12|0.66754
14:20:13|0.66768
14:20:14|0.66853
14:20:15|0.66853
14:20:16|0.66817
14:20:17|0.6685
14:20:18|0.66816
14:20:19|0.66816
14:20:20|0.66851
14:20:21|0.66816
14:20:22|0.66847
14:20:23|0.66847
14:20:24|0.66817
14:20:25|0.66822
14:20:27|0.6681
14:20:28|0.66743
14:20:30|0.66765
14:20:32|0.66803
14:20:33|0.66776
14:20:34|0.66769
14:20:35|0.66813
14:20:35|0.66808
14:20:36|0.6683
14:20:39|0.66744
14:20:39|0.6676
14:20:40|0.66759
14:20:42|0.66785
14:20:43|0.66785
14:20:44|0.66822
14:20:45|0.66831
14:20:46|0.66826
14:20:47|0.66744
14:20:48|0.66753
14:20:49|0.66741
14:20:50|0.66682
14:20:51|0.66634
14:20:52|0.66566
14:20:53|0.66589
14:20:54|0.66592
14:20:55|0.66568
14:20:56|0.66621
14:20:57|0.66571
14:20:58|0.66566
14:20:59|0.66598
14:21:00|0.66567
14:21:01|0.66586
14:21:02|0.665
14:21:03|0.66505
14:21:05|0.66554
14:21:06|0.66524
14:21:06|0.66501
14:21:07|0.665
14:21:08|0.66501
14:21:09|0.66516
14:21:11|0.66501
14:21:12|0.665
14:21:13|0.66523
14:21:14|0.66539
14:21:14|0.66538
14:21:16|0.66539
14:21:17|0.66591
14:21:18|0.66621
14:21:19|0.66627
14:21:20|0.66659
14:21:20|0.66647
14:21:21|0.66672
14:21:23|0.66612
14:21:24|0.66664
14:21:25|0.66659
14:21:26|0.66648
14:21:27|0.66592
14:21:28|0.66601
14:21:30|0.66592
14:21:31|0.666
14:21:32|0.66646
14:21:33|0.66667
14:21:35|0.66692
14:21:37|0.66601
14:21:39|0.66647
14:21:39|0.66647
14:21:40|0.66567
14:21:41|0.66609
14:21:42|0.66609
14:21:44|0.66618
14:21:45|0.6663
14:21:46|0.66679
14:21:47|0.66686
14:21:48|0.66663
14:21:49|0.66626
14:21:50|0.66666
14:21:51|0.66648
14:21:52|0.66654
14:21:53|0.66648
14:21:54|0.66657
14:21:55|0.66649
14:21:56|0.66682
14:21:57|0.66682
14:21:58|0.667
14:21:59|0.667
14:22:00|0.66695
14:22:01|0.66695
14:22:02|0.66624
14:22:03|0.666
14:22:04|0.666
14:22:05|0.66643
14:22:06|0.66653
14:22:07|0.66672
14:22:08|0.667
14:22:09|0.667
14:22:10|0.6666
14:22:12|0.66699
14:22:13|0.66606
14:22:14|0.66605
14:22:14|0.6663
14:22:16|0.66695
14:22:17|0.66672
14:22:18|0.66672
14:22:19|0.66705
14:22:20|0.66707
14:22:20|0.66705
14:22:21|0.66651
14:22:23|0.66689
14:22:24|0.66662
14:22:24|0.66708
14:22:26|0.66707
14:22:27|0.66672
14:22:28|0.66712
14:22:30|0.66713
14:22:31|0.66703
14:22:33|0.66712
14:22:33|0.66754
14:22:35|0.66751
14:22:35|0.66796
14:22:36|0.66821
14:22:37|0.66844
14:22:38|0.668
14:22:40|0.66798
14:22:41|0.66798
14:22:42|0.66798
14:22:43|0.66823
14:22:44|0.66813
14:22:45|0.66755
14:22:46|0.66722
14:22:47|0.66746
14:22:48|0.66722
14:22:49|0.66693
14:22:50|0.66775
14:22:51|0.66749
14:22:53|0.66749
14:22:54|0.66749
14:22:55|0.66759
14:22:56|0.66705
14:22:57|0.66708
14:22:58|0.66735
14:22:59|0.66738
14:23:00|0.66766
14:23:01|0.66766
14:23:02|0.66738
14:23:03|0.66691
14:23:04|0.66666
14:23:05|0.66687
14:23:06|0.66659
14:23:07|0.66653
14:23:08|0.66665
14:23:09|0.6664
14:23:10|0.66645
14:23:11|0.66598
14:23:12|0.66609
14:23:13|0.66608
14:23:14|0.66622
14:23:15|0.66608
14:23:16|0.66565
14:23:17|0.66537
14:23:18|0.66604
14:23:19|0.66558
14:23:20|0.66565
14:23:21|0.66595
14:23:22|0.66601
14:23:23|0.66604
14:23:24|0.66621
14:23:25|0.66621
14:23:26|0.66608
14:23:27|0.66608
14:23:28|0.66563
14:23:29|0.66603
14:23:31|0.66564
14:23:33|0.6657
14:23:34|0.66565
14:23:35|0.6655
14:23:36|0.66593
14:23:37|0.66587
14:23:37|0.66588
14:23:39|0.66575
14:23:40|0.66593
14:23:40|0.66577
14:23:42|0.66578
14:23:43|0.66604
14:23:44|0.66533
14:23:44|0.66605
14:23:45|0.66605
14:23:47|0.6658
14:23:47|0.6658
14:23:49|0.66599
14:23:50|0.66632
14:23:51|0.66632
14:23:52|0.66604
14:23:52|0.66599
14:23:53|0.66593
14:23:54|0.66589
14:23:55|0.66598
14:23:56|0.66599
14:23:57|0.66665
14:23:59|0.66679
14:23:59|0.66678
14:24:01|0.66707
14:24:02|0.66711
14:24:03|0.66698
14:24:03|0.66657
14:24:04|0.66661
14:24:06|0.66658
14:24:06|0.66674
14:24:07|0.66793
14:24:09|0.66793
14:24:10|0.66752
14:24:11|0.66749
14:24:12|0.66711
14:24:13|0.667
14:24:14|0.66765
14:24:14|0.66754
14:24:15|0.66754
14:24:16|0.66751
14:24:17|0.66693
14:24:19|0.66737
14:24:19|0.66737
14:24:21|0.66737
14:24:21|0.66734
14:24:23|0.66731
14:24:23|0.66681
14:24:25|0.66681
14:24:25|0.66659
14:24:27|0.66677
14:24:27|0.66735
14:24:29|0.66671
14:24:30|0.6672
14:24:32|0.66727
14:24:33|0.66701
14:24:34|0.66741
14:24:35|0.66741
14:24:36|0.66734
14:24:37|0.66705
14:24:38|0.66702
14:24:39|0.66716
14:24:40|0.66716
14:24:41|0.66617
14:24:42|0.66621
14:24:43|0.66677
14:24:44|0.66621
14:24:45|0.66654
14:24:46|0.66761
14:24:47|0.66702
14:24:48|0.66683
14:24:49|0.66698
14:24:50|0.66702
14:24:51|0.66701
14:24:53|0.66702
14:24:53|0.66678
14:24:55|0.66726
14:24:56|0.66677
14:24:57|0.66639
14:24:58|0.66617
14:24:59|0.66663
14:25:01|0.66601
14:25:02|0.66601
14:25:03|0.66601
14:25:04|0.66601
14:25:05|0.66625
14:25:06|0.66621
14:25:07|0.66605
14:25:08|0.66601
14:25:09|0.66621
14:25:09|0.66601
14:25:11|0.66611
14:25:12|0.666
14:25:13|0.66601
14:25:14|0.66596
14:25:15|0.66594
14:25:16|0.66563
14:25:17|0.66612
14:25:18|0.66602
14:25:19|0.66601
14:25:20|0.66648
14:25:20|0.6665
14:25:21|0.66684
14:25:23|0.66663
14:25:24|0.66688
14:25:24|0.66613
14:25:26|0.66566
14:25:27|0.66645
14:25:28|0.6677
14:25:28|0.66697
14:25:30|0.6673
14:25:30|0.6673
14:25:33|0.6673
14:25:35|0.66688
14:25:35|0.66706
14:25:37|0.66689
14:25:37|0.66692
14:25:38|0.66689
14:25:39|0.66686
14:25:40|0.66681
14:25:41|0.66638
14:25:42|0.66638
14:25:43|0.66688
14:25:44|0.66644
14:25:45|0.66654
14:25:46|0.66654
14:25:47|0.66643
14:25:48|0.66654
14:25:49|0.66654
14:25:50|0.66644
14:25:51|0.66654
14:25:52|0.66654
14:25:53|0.66654
14:25:55|0.66654
14:25:55|0.6668
14:25:56|0.6668
14:25:58|0.6668
14:25:58|0.6668
14:25:59|0.66679
14:26:00|0.66679
14:26:02|0.66646
14:26:02|0.66675
14:26:04|0.66679
14:26:05|0.66688
14:26:06|0.66688
14:26:07|0.66655
14:26:08|0.66655
14:26:09|0.66659
14:26:10|0.66656
14:26:11|0.66688
14:26:12|0.66688
14:26:13|0.66688
14:26:14|0.6673
14:26:15|0.66728
14:26:16|0.66728
14:26:17|0.66727
14:26:18|0.6673
14:26:19|0.66602
14:26:20|0.66648
14:26:21|0.66654
14:26:22|0.66712
14:26:23|0.66713
14:26:24|0.66713
14:26:25|0.6664
14:26:26|0.6668
14:26:27|0.667
14:26:28|0.66699
14:26:29|0.66696
14:26:30|0.66662
14:26:31|0.66695
14:26:32|0.66661
14:26:34|0.6662
14:26:35|0.66658
14:26:37|0.6664
14:26:38|0.66657
14:26:39|0.66603
14:26:41|0.66606
14:26:41|0.66647
14:26:43|0.66602
14:26:44|0.66654
14:26:45|0.66682
14:26:46|0.6667
14:26:47|0.66654
14:26:48|0.66648
14:26:50|0.66648
14:26:51|0.6667
14:26:52|0.6667
14:26:53|0.66737
14:26:54|0.66712
14:26:55|0.6672
14:26:56|0.667
14:26:57|0.66711
14:26:58|0.6667
14:26:59|0.6667
14:27:00|0.6666
14:27:01|0.66792
14:27:02|0.6671
14:27:03|0.66769
14:27:04|0.66777
14:27:05|0.66793
14:27:07|0.66803
14:27:08|0.66785
14:27:09|0.66738
14:27:11|0.66743
14:27:12|0.66743
14:27:13|0.66763
14:27:14|0.66733
14:27:15|0.66733
14:27:16|0.66721
14:27:17|0.66775
14:27:18|0.6678
14:27:18|0.66751
14:27:20|0.66751
14:27:21|0.66744
14:27:22|0.66777
14:27:23|0.66717
14:27:24|0.66772
14:27:24|0.6678
14:27:25|0.6681
14:27:27|0.6681
14:27:28|0.66746
14:27:29|0.6672
14:27:30|0.66749
14:27:31|0.66761
14:27:32|0.66765
14:27:33|0.66749
14:27:35|0.66788
14:27:35|0.66744
14:27:38|0.66772
14:27:39|0.6672
14:27:40|0.66744
14:27:41|0.66741
14:27:43|0.66749
14:27:44|0.6675
14:27:45|0.66744
14:27:46|0.66744
14:27:48|0.66712
14:27:50|0.66707
14:27:50|0.66718
14:27:52|0.66649
14:27:52|0.66661
14:27:53|0.667
14:27:55|0.66648
14:27:56|0.66648
14:27:56|0.66694
14:27:58|0.66734
14:27:59|0.66668
14:28:00|0.66729
14:28:01|0.6667
14:28:02|0.6677
14:28:02|0.66791
14:28:03|0.66745
14:28:05|0.66773
14:28:05|0.66757
14:28:07|0.66786
14:28:08|0.66835
14:28:08|0.66811
14:28:10|0.66844
14:28:11|0.66802
14:28:12|0.6683
14:28:12|0.66755
14:28:13|0.66775
14:28:14|0.66775
14:28:15|0.66729
14:28:16|0.66729
14:28:17|0.66775
14:28:19|0.66775
14:28:21|0.66784
14:28:21|0.66779
14:28:22|0.66731
14:28:23|0.66734
14:28:24|0.66729
14:28:25|0.66725
14:28:26|0.66726
14:28:28|0.66703
14:28:28|0.66742
14:28:29|0.66733
14:28:30|0.66747
14:28:31|0.66747
14:28:32|0.66747
14:28:33|0.66704
14:28:35|0.66744
14:28:37|0.66744
14:28:38|0.66731
14:28:38|0.66746
14:28:40|0.66715
14:28:40|0.66741
14:28:42|0.66761
14:28:44|0.66764
14:28:45|0.66721
14:28:45|0.66749
14:28:46|0.66757
14:28:48|0.66744
14:28:49|0.66744
14:28:49|0.66763
14:28:51|0.66744
14:28:52|0.6676
14:28:52|0.66745
14:28:54|0.66763
14:28:55|0.66745
14:28:56|0.66745
14:28:57|0.66745
14:28:57|0.66745
14:28:58|0.66744
14:29:00|0.66745
14:29:01|0.66745
14:29:02|0.66745
14:29:03|0.66745
14:29:04|0.66734
14:29:05|0.66709
14:29:06|0.66709
14:29:07|0.66745
14:29:08|0.66716
14:29:09|0.66719
14:29:10|0.66704
14:29:11|0.66699
14:29:12|0.66698
14:29:13|0.66682
14:29:14|0.6668
14:29:15|0.66692
14:29:16|0.66692
14:29:17|0.66695
14:29:18|0.6668
14:29:19|0.66692
14:29:20|0.66696
14:29:21|0.66692
14:29:22|0.66695
14:29:23|0.66692
14:29:24|0.6669
14:29:25|0.6668
14:29:26|0.66642
14:29:27|0.66666
14:29:28|0.66648
14:29:29|0.6666
14:29:30|0.66656
14:29:31|0.66678
14:29:32|0.66685
14:29:33|0.66677
14:29:34|0.66709
14:29:35|0.66674
14:29:37|0.66708
14:29:38|0.66677
14:29:39|0.66672
14:29:40|0.66657
14:29:42|0.66683
14:29:42|0.66708
14:29:43|0.6669
14:29:45|0.66678
14:29:46|0.66658
14:29:47|0.66643
14:29:48|0.66654
14:29:49|0.66654
14:29:51|0.66654
14:29:51|0.66722
14:29:52|0.667
14:29:53|0.66731
14:29:54|0.667
14:29:55|0.66695
14:29:56|0.66695
14:29:57|0.66678
14:29:58|0.667
14:29:59|0.66675
14:30:00|0.66641
14:30:02|0.66635
14:30:02|0.66629
14:30:03|0.66626
14:30:04|0.66658
14:30:05|0.66651
14:30:06|0.66651
14:30:07|0.66667
14:30:08|0.66643
14:30:09|0.66686
14:30:10|0.66686
14:30:12|0.66686
14:30:12|0.66653
14:30:13|0.667
14:30:14|0.66629
14:30:15|0.66705
14:30:17|0.6668
14:30:17|0.6668
14:30:18|0.66626
14:30:19|0.6662
14:30:20|0.666
14:30:21|0.666
14:30:22|0.66552
14:30:23|0.66587
14:30:24|0.66583
14:30:25|0.66566
14:30:26|0.6656
14:30:27|0.6653
14:30:28|0.66574
14:30:29|0.66525
14:30:30|0.66534
14:30:31|0.66599
14:30:32|0.6658
14:30:33|0.66598
14:30:34|0.666
14:30:35|0.66554
14:30:37|0.66517
14:30:39|0.66538
14:30:41|0.66554
14:30:42|0.66583
14:30:44|0.66586
14:30:44|0.66571
14:30:45|0.66578
14:30:47|0.66558
14:30:49|0.6657
14:30:50|0.6657
14:30:50|0.66569
14:30:51|0.6657
14:30:53|0.66523
14:30:53|0.66523
14:30:54|0.66571
14:30:55|0.66571
14:30:56|0.6657
14:30:57|0.66541
14:30:59|0.66599
14:31:00|0.66599
14:31:01|0.66558
14:31:02|0.66557
14:31:03|0.66571
14:31:04|0.66582
14:31:06|0.66582
14:31:07|0.66566
14:31:08|0.66554
14:31:10|0.66521
14:31:11|0.66502
14:31:12|0.66554
14:31:13|0.66509
14:31:14|0.66504
14:31:15|0.6655
14:31:17|0.66486
14:31:17|0.66471
14:31:18|0.66484
14:31:19|0.66481
14:31:21|0.66449
14:31:21|0.664
14:31:22|0.66436
14:31:23|0.66353
14:31:24|0.66382
14:31:25|0.6634
14:31:26|0.6634
14:31:27|0.6634
14:31:28|0.66365
14:31:29|0.6634
14:31:30|0.66361
14:31:31|0.66301
14:31:32|0.66321
14:31:33|0.6629
14:31:34|0.66241
14:31:35|0.66207
14:31:36|0.66216
14:31:38|0.66295
14:31:40|0.66212
14:31:41|0.66113
14:31:43|0.66089
14:31:44|0.66124
14:31:44|0.6606
14:31:47|0.66044
14:31:48|0.66058
14:31:49|0.66101
14:31:50|0.66126
14:31:51|0.66053
14:31:51|0.66055
14:31:52|0.66059
14:31:54|0.66101
14:31:55|0.66106
14:31:55|0.66098
14:31:57|0.66065
14:31:58|0.66119
14:31:58|0.66086
14:31:59|0.66067
14:32:01|0.66067
14:32:03|0.66106
14:32:03|0.66071
14:32:04|0.66225
14:32:05|0.66208
14:32:06|0.66184
14:32:07|0.66194
14:32:08|0.66208
14:32:10|0.66208
14:32:10|0.6619
14:32:11|0.662
14:32:12|0.66191
14:32:13|0.66207
14:32:14|0.6623
14:32:15|0.66196
14:32:17|0.6619
14:32:17|0.66205
14:32:18|0.662
14:32:19|0.662
14:32:20|0.66192
14:32:21|0.6623
14:32:22|0.66239
14:32:23|0.662
14:32:24|0.66242
14:32:25|0.66238
14:32:26|0.66238
14:32:27|0.66247
14:32:28|0.66248
14:32:29|0.6626
14:32:30|0.66249
14:32:31|0.66285
14:32:32|0.66235
14:32:33|0.66259
14:32:34|0.66278
14:32:35|0.6627
14:32:36|0.66249
14:32:37|0.6619
14:32:39|0.66248
14:32:41|0.66248
14:32:43|0.6619
14:32:43|0.66176
14:32:44|0.66153
14:32:46|0.66194
14:32:47|0.66194
14:32:48|0.66194
14:32:49|0.66137
14:32:51|0.66194
14:32:52|0.66194
14:32:53|0.66168
14:32:54|0.66163
14:32:55|0.66194
14:32:56|0.6619
14:32:57|0.66196
14:32:58|0.66169
14:32:59|0.66129
14:33:01|0.66163
14:33:02|0.66102
14:33:03|0.66101
14:33:04|0.66057
14:33:04|0.66056
14:33:06|0.66086
14:33:08|0.66057
14:33:09|0.66071
14:33:10|0.66099
14:33:11|0.66062
14:33:12|0.6606
14:33:13|0.66136
14:33:14|0.66067
14:33:15|0.66126
14:33:16|0.66084
14:33:17|0.66075
14:33:18|0.6605
14:33:19|0.66045
14:33:20|0.66029
14:33:21|0.66078
14:33:22|0.66099
14:33:23|0.66099
14:33:24|0.66032
14:33:25|0.66075
14:33:26|0.66047
14:33:27|0.66025
14:33:28|0.6605
14:33:29|0.6602
14:33:30|0.66058
14:33:31|0.66033
14:33:32|0.66058
14:33:33|0.66073
14:33:34|0.66063
14:33:35|0.66033
14:33:36|0.66019
14:33:37|0.66018
14:33:38|0.66024
14:33:39|0.66025
14:33:40|0.66015
14:33:41|0.66025
14:33:43|0.66017
14:33:43|0.66
14:33:44|0.66017
14:33:46|0.66019
14:33:47|0.65974
14:33:48|0.65911
14:33:49|0.65879
14:33:50|0.65879
14:33:51|0.65952
14:33:52|0.65957
14:33:53|0.65906
14:33:54|0.65822
14:33:55|0.6588
14:33:56|0.65815
14:33:57|0.65889
14:33:58|0.65925
14:33:59|0.65966
14:34:01|0.65973
14:34:02|0.65902
14:34:03|0.65938
14:34:04|0.6591
14:34:05|0.65917
14:34:06|0.65967
14:34:07|0.65942
14:34:08|0.65899
14:34:09|0.6593
14:34:10|0.6593
14:34:11|0.65936
14:34:12|0.65927
14:34:13|0.65908
14:34:14|0.65928
14:34:15|0.65863
14:34:16|0.65854
14:34:17|0.65852
14:34:18|0.65863
14:34:19|0.65908
14:34:20|0.6587
14:34:21|0.65862
14:34:22|0.65845
14:34:24|0.65886
14:34:25|0.65894
14:34:26|0.65875
14:34:27|0.65854
14:34:28|0.65862
14:34:29|0.65814
14:34:30|0.65844
14:34:31|0.65862
14:34:31|0.659
14:34:33|0.65849
14:34:33|0.65862
14:34:35|0.65884
14:34:36|0.65874
14:34:37|0.65911
14:34:37|0.65938
14:34:38|0.659
14:34:40|0.65929
14:34:42|0.6588
14:34:43|0.65886
14:34:45|0.65929
14:34:47|0.65902
14:34:48|0.65928
14:34:49|0.65897
14:34:50|0.65891
14:34:51|0.65895
14:34:52|0.65929
14:34:53|0.65855
14:34:54|0.65901
14:34:55|0.65996
14:34:56|0.65999
14:34:57|0.65899
14:34:57|0.65907
14:34:58|0.6591
14:34:59|0.65972
14:35:00|0.65948
14:35:02|0.65982
14:35:03|0.65937
14:35:04|0.6594
14:35:05|0.65966
14:35:06|0.65954
14:35:07|0.65981
14:35:08|0.65984
14:35:09|0.66015
14:35:10|0.6598
14:35:11|0.65987
14:35:12|0.65978
14:35:13|0.66025
14:35:13|0.66015
14:35:15|0.66025
14:35:16|0.66023
14:35:17|0.66023
14:35:18|0.66057
14:35:19|0.66057
14:35:21|0.66023
14:35:22|0.66015
14:35:23|0.65986
14:35:23|0.65997
14:35:24|0.65994
14:35:26|0.65996
14:35:26|0.65953
14:35:27|0.65953
14:35:29|0.65922
14:35:29|0.65909
14:35:30|0.6598
14:35:31|0.65977
14:35:32|0.65976
14:35:33|0.65959
14:35:35|0.65949
14:35:35|0.65948
14:35:36|0.6587
14:35:37|0.6587
14:35:38|0.65915
14:35:39|0.65907
14:35:41|0.6591
14:35:43|0.65799
14:35:43|0.65855
14:35:45|0.6588
14:35:46|0.65874
14:35:47|0.659
14:35:48|0.65905
14:35:49|0.65991
14:35:50|0.65977
14:35:51|0.65938
14:35:53|0.659
14:35:53|0.659
14:35:56|0.65893
14:35:57|0.65923
14:35:58|0.65925
14:35:59|0.65928
14:35:59|0.65928
14:36:01|0.65938
14:36:02|0.659
14:36:03|0.65928
14:36:04|0.6588
14:36:05|0.65928
14:36:06|0.65928
14:36:07|0.65885
14:36:08|0.65936
14:36:10|0.65939
14:36:10|0.65933
14:36:11|0.65885
14:36:12|0.65885
14:36:14|0.65885
14:36:15|0.65899
14:36:16|0.65928
14:36:17|0.65908
14:36:18|0.65931
14:36:19|0.65885
14:36:20|0.6592
14:36:21|0.65927
14:36:22|0.65872
14:36:23|0.65903
14:36:24|0.6586
14:36:25|0.65865
14:36:27|0.65927
14:36:27|0.65918
14:36:29|0.65926
14:36:30|0.65905
14:36:31|0.65881
14:36:32|0.65905
14:36:32|0.65837
14:36:33|0.65838
14:36:35|0.65868
14:36:35|0.65849
14:36:37|0.65913
14:36:38|0.65909
14:36:39|0.65836
14:36:40|0.65828
14:36:41|0.65874
14:36:42|0.65901
14:36:44|0.65888
14:36:45|0.65867
14:36:46|0.65931
14:36:47|0.65891
14:36:49|0.65936
14:36:50|0.65898
14:36:51|0.65846
14:36:52|0.65833
14:36:54|0.65886
14:36:55|0.65907
14:36:55|0.65877
14:36:56|0.65925
14:36:58|0.65925
14:36:59|0.65899
14:36:59|0.65936
14:37:01|0.65906
14:37:01|0.65936
14:37:03|0.65933
14:37:03|0.659
14:37:04|0.659
14:37:06|0.658
14:37:07|0.6583
14:37:08|0.65848
14:37:09|0.65831
14:37:11|0.65826
14:37:11|0.65851
14:37:12|0.65828
14:37:13|0.65854
14:37:15|0.65831
14:37:15|0.65849
14:37:17|0.658
14:37:17|0.65804
14:37:18|0.65856
14:37:19|0.65855
14:37:20|0.65854
14:37:21|0.65804
14:37:22|0.65789
14:37:24|0.65792
14:37:24|0.65804
14:37:25|0.65798
14:37:26|0.65804
14:37:28|0.65711
14:37:28|0.6567
14:37:29|0.65694
14:37:30|0.65734
14:37:31|0.65687
14:37:32|0.6573
14:37:33|0.65684
14:37:34|0.65727
14:37:35|0.65691
14:37:36|0.6575
14:37:38|0.65724
14:37:38|0.65744
14:37:39|0.65723
14:37:40|0.65729
14:37:42|0.65732
14:37:42|0.65738
14:37:45|0.65729
14:37:45|0.65743
14:37:46|0.65736
14:37:47|0.65743
14:37:48|0.65816
14:37:50|0.65813
14:37:52|0.6579
14:37:52|0.65791
14:37:54|0.65784
14:37:55|0.6579
14:37:55|0.65812
14:37:57|0.65826
14:37:58|0.65791
14:37:59|0.65824
14:38:00|0.65791
14:38:01|0.65731
14:38:02|0.65846
14:38:03|0.6585
14:38:04|0.65827
14:38:05|0.65856
14:38:06|0.65855
14:38:07|0.65855
14:38:08|0.65758
14:38:09|0.65768
14:38:10|0.65782
14:38:11|0.65769
14:38:12|0.65764
14:38:13|0.65763
14:38:14|0.65768
14:38:15|0.65747
14:38:16|0.6575
14:38:17|0.6573
14:38:19|0.65754
14:38:20|0.65758
14:38:20|0.65703
14:38:21|0.65742
14:38:22|0.6573
14:38:23|0.65731
14:38:24|0.65731
14:38:25|0.65688
14:38:26|0.65767
14:38:27|0.6577
14:38:28|0.65771
14:38:29|0.6577
14:38:30|0.65785
14:38:31|0.65771
14:38:32|0.65731
14:38:33|0.65769
14:38:35|0.65779
14:38:35|0.65778
14:38:36|0.65716
14:38:37|0.65691
14:38:39|0.65687
14:38:39|0.65688
14:38:40|0.65717
14:38:41|0.65726
14:38:42|0.65735
14:38:43|0.6568
14:38:45|0.65689
14:38:46|0.65658
14:38:48|0.65639
14:38:49|0.65664
14:38:50|0.65649
14:38:51|0.65621
14:38:51|0.65611
14:38:52|0.65622
14:38:55|0.65632
14:38:55|0.65633
14:38:57|0.65611
14:38:59|0.65609
14:38:59|0.6561
14:39:00|0.65548
14:39:02|0.65546
14:39:04|0.65559
14:39:04|0.65647
14:39:05|0.65627
14:39:06|0.65664
14:39:07|0.65664
14:39:08|0.6565
14:39:09|0.65623
14:39:11|0.65631
14:39:12|0.65659
14:39:13|0.65608
14:39:14|0.65523
14:39:15|0.65525
14:39:16|0.65557
14:39:17|0.65607
14:39:18|0.65623
14:39:19|0.65632
14:39:20|0.65607
14:39:21|0.65595
14:39:22|0.65578
14:39:23|0.6559
14:39:24|0.65562
14:39:25|0.6552
14:39:26|0.65589
14:39:27|0.65586
14:39:28|0.6557
14:39:29|0.65628
14:39:30|0.6559
14:39:31|0.65583
14:39:32|0.65579
14:39:33|0.65542
14:39:34|0.65531
14:39:35|0.655
14:39:36|0.65546
14:39:37|0.65503
14:39:38|0.65531
14:39:39|0.65559
14:39:40|0.6555
14:39:41|0.65569
14:39:42|0.65551
14:39:43|0.6555
14:39:44|0.65576
14:39:45|0.65579
14:39:47|0.65581
14:39:48|0.65572
14:39:50|0.65607
14:39:51|0.65666
14:39:53|0.65594
14:39:54|0.65666
14:39:55|0.65611
14:39:56|0.65574
14:39:57|0.65588
14:39:59|0.65594
14:40:00|0.65597
14:40:00|0.65602
14:40:01|0.65604
14:40:03|0.65622
14:40:04|0.65627
14:40:05|0.65666
14:40:07|0.65608
14:40:08|0.65629
14:40:09|0.65698
14:40:10|0.65667
14:40:11|0.65667
14:40:12|0.65668
14:40:13|0.65601
14:40:14|0.656
14:40:15|0.65617
14:40:16|0.65601
14:40:17|0.65633
14:40:18|0.65615
14:40:19|0.65642
14:40:20|0.65746
14:40:21|0.65746
14:40:22|0.65746
14:40:23|0.65724
14:40:24|0.65724
14:40:25|0.65723
14:40:26|0.65743
14:40:26|0.65743
14:40:28|0.6575
14:40:28|0.65777
14:40:30|0.65791
14:40:30|0.6575
14:40:31|0.6575
14:40:32|0.65851
14:40:34|0.65828
14:40:35|0.65821
14:40:36|0.6585
14:40:37|0.6585
14:40:37|0.65771
14:40:39|0.65762
14:40:40|0.65878
14:40:41|0.65807
14:40:41|0.65851
14:40:43|0.65721
14:40:44|0.65728
14:40:44|0.65677
14:40:46|0.65758
14:40:48|0.65721
14:40:50|0.65686
14:40:51|0.6576
14:40:52|0.65738
14:40:53|0.65772
14:40:55|0.65815
14:40:56|0.65799
14:40:56|0.65758
14:40:58|0.65758
14:40:59|0.65771
14:41:00|0.65771
14:41:02|0.65758
14:41:04|0.65731
14:41:04|0.65744
14:41:06|0.65735
14:41:07|0.65737
14:41:09|0.65782
14:41:09|0.65781
14:41:10|0.65786
14:41:12|0.65787
14:41:13|0.65782
14:41:14|0.65787
14:41:14|0.65787
14:41:17|0.65799
14:41:17|0.65814
14:41:19|0.65841
14:41:20|0.65772
14:41:21|0.65837
14:41:21|0.6585
14:41:22|0.65906
14:41:24|0.65911
14:41:24|0.6591
14:41:25|0.65909
14:41:27|0.65902
14:41:28|0.65901
14:41:28|0.65909
14:41:31|0.659
14:41:31|0.65889
14:41:32|0.65909
14:41:33|0.65908
14:41:34|0.65942
14:41:35|0.65917
14:41:36|0.65949
14:41:37|0.65914
14:41:38|0.65922
14:41:39|0.65931
14:41:40|0.65911
14:41:41|0.65921
14:41:42|0.65921
14:41:44|0.65912
14:41:44|0.65912
14:41:45|0.65891
14:41:46|0.659
14:41:48|0.659
14:41:50|0.65895
14:41:51|0.6588
14:41:53|0.65941
14:41:54|0.65949
14:41:55|0.65959
14:41:55|0.6596
14:41:57|0.65916
14:41:58|0.65965
14:41:59|0.65958
14:42:00|0.65913
14:42:00|0.66053
14:42:02|0.661
14:42:03|0.66139
14:42:04|0.66134
14:42:05|0.66099
14:42:06|0.66099
14:42:06|0.66099
14:42:08|0.66099
14:42:08|0.66076
14:42:10|0.66079
14:42:11|0.66099
14:42:12|0.66098
14:42:13|0.66097
14:42:13|0.66096
14:42:15|0.66093
14:42:16|0.66093
14:42:16|0.66093
14:42:18|0.66093
14:42:19|0.66096
14:42:20|0.66076
14:42:21|0.66095
14:42:22|0.66055
14:42:23|0.66089
14:42:23|0.66089
14:42:25|0.66075
14:42:25|0.66057
14:42:27|0.66059
14:42:27|0.66058
14:42:29|0.66058
14:42:30|0.66058
14:42:31|0.66056
14:42:31|0.66035
14:42:33|0.66036
14:42:33|0.66036
14:42:34|0.66146
14:42:36|0.66124
14:42:37|0.661
14:42:37|0.66122
14:42:39|0.66111
14:42:40|0.66123
14:42:41|0.66123
14:42:42|0.66123
14:42:43|0.6609
14:42:44|0.66111
14:42:45|0.66123
14:42:46|0.66098
14:42:46|0.661
14:42:48|0.66063
14:42:50|0.6609
14:42:51|0.66089
14:42:52|0.66058
14:42:53|0.66047
14:42:54|0.66056
14:42:55|0.6604
14:42:56|0.66073
14:42:58|0.6604
14:42:59|0.66023
14:43:00|0.66075
14:43:02|0.66027
14:43:02|0.65981
14:43:03|0.65981
14:43:05|0.66022
14:43:06|0.66044
14:43:07|0.66044
14:43:07|0.66119
14:43:09|0.66044
14:43:10|0.6604
14:43:12|0.66035
14:43:13|0.66071
14:43:15|0.66039
14:43:15|0.66077
14:43:17|0.66073
14:43:17|0.66062
14:43:18|0.6608
14:43:19|0.6608
14:43:20|0.6608
14:43:21|0.66081
14:43:22|0.66076
14:43:23|0.66063
14:43:24|0.66063
14:43:25|0.66028
14:43:26|0.66075
14:43:27|0.66081
14:43:29|0.66076
14:43:30|0.66075
14:43:31|0.66076
14:43:32|0.66063
14:43:33|0.66081
14:43:34|0.66081
14:43:35|0.66087
14:43:36|0.66192
14:43:37|0.66182
14:43:38|0.6613
14:43:39|0.66145
14:43:40|0.66194
14:43:41|0.66181
14:43:42|0.6615
14:43:43|0.66168
14:43:44|0.66145
14:43:45|0.66199
14:43:46|0.66159
14:43:47|0.66203
14:43:48|0.66241
14:43:49|0.66185
14:43:50|0.66294
14:43:51|0.66239
14:43:53|0.66244
14:43:54|0.66265
14:43:55|0.66265
14:43:57|0.66237
14:43:58|0.66226
14:43:59|0.6624
14:44:00|0.66215
14:44:01|0.66244
14:44:02|0.66244
14:44:04|0.66242
14:44:05|0.662
14:44:06|0.66211
14:44:08|0.66244
14:44:09|0.6623
14:44:10|0.66244
14:44:12|0.66233
14:44:12|0.66159
14:44:13|0.66153
14:44:15|0.66156
14:44:15|0.66133
14:44:16|0.66153
14:44:18|0.66183
14:44:19|0.66184
14:44:19|0.66119
14:44:21|0.6599
14:44:22|0.66016
14:44:22|0.65981
14:44:24|0.65941
14:44:24|0.65974
14:44:26|0.65942
14:44:27|0.6598
14:44:28|0.66021
14:44:29|0.66022
14:44:29|0.66025
14:44:31|0.66016
14:44:32|0.66013
14:44:33|0.6599
14:44:34|0.65983
14:44:35|0.65987
14:44:36|0.65975
14:44:37|0.65975
14:44:38|0.65976
14:44:39|0.66025
14:44:40|0.66045
14:44:41|0.66032
14:44:42|0.65987
14:44:43|0.66002
14:44:44|0.65976
14:44:45|0.65996
14:44:46|0.6599
14:44:47|0.6595
14:44:48|0.65947
14:44:50|0.65943
14:44:52|0.65936
14:44:54|0.65907
14:44:55|0.65971
14:44:56|0.65971
14:44:57|0.65969
14:44:59|0.65969
14:45:00|0.65937
14:45:02|0.65946
14:45:04|0.65972
14:45:06|0.65964
14:45:07|0.65967
14:45:08|0.65967
14:45:10|0.65946
14:45:10|0.65948
14:45:13|0.65994
14:45:13|0.65945
14:45:14|0.65987
14:45:15|0.65983
14:45:17|0.65984
14:45:17|0.65983
14:45:18|0.65946
14:45:19|0.65982
14:45:20|0.65971
14:45:21|0.65971
14:45:22|0.65971
14:45:23|0.65957
14:45:24|0.65958
14:45:25|0.65964
14:45:26|0.65974
14:45:27|0.66014
14:45:28|0.65961
14:45:29|0.66014
14:45:30|0.66014
14:45:31|0.65949
14:45:32|0.65949
14:45:33|0.65949
14:45:34|0.65949
14:45:35|0.65993
14:45:36|0.65954
14:45:37|0.65962
14:45:38|0.66027
14:45:39|0.66034
14:45:40|0.66052
14:45:41|0.66049
14:45:42|0.66069
14:45:43|0.66057
14:45:44|0.66054
14:45:45|0.66068
14:45:46|0.66027
14:45:47|0.661
14:45:48|0.66114
14:45:49|0.66148
14:45:50|0.66086
14:45:52|0.66114
14:45:54|0.66074
14:45:56|0.66112
14:45:56|0.66123
14:45:57|0.66069
14:45:59|0.66122
14:46:00|0.66166
14:46:01|0.66139
14:46:02|0.66139
14:46:03|0.66137
14:46:05|0.661
14:46:05|0.66086
14:46:06|0.66077
14:46:07|0.66056
14:46:08|0.66079
14:46:10|0.66056
14:46:11|0.66086
14:46:12|0.66086
14:46:13|0.66085
14:46:14|0.66085
14:46:15|0.66083
14:46:16|0.66084
14:46:17|0.66084
14:46:18|0.66084
14:46:19|0.66032
14:46:20|0.66032
14:46:21|0.66059
14:46:22|0.6604
14:46:23|0.65984
14:46:24|0.66036
14:46:25|0.65985
14:46:26|0.66033
14:46:27|0.66029
14:46:28|0.66029
14:46:29|0.66
14:46:30|0.66026
14:46:31|0.66023
14:46:32|0.66023
14:46:33|0.66001
14:46:34|0.66
14:46:35|0.66
14:46:36|0.6594
14:46:37|0.65972
14:46:38|0.65973
14:46:39|0.65946
14:46:40|0.65954
14:46:41|0.65963
14:46:42|0.6595
14:46:43|0.65972
14:46:44|0.65972
14:46:45|0.65918
14:46:46|0.6593
14:46:47|0.65975
14:46:49|0.65993
14:46:50|0.6594
14:46:51|0.65949
14:46:51|0.65955
14:46:54|0.65992
14:46:56|0.65894
14:46:57|0.65894
14:46:57|0.6592
14:46:58|0.65981
14:47:00|0.65982
14:47:01|0.65925
14:47:02|0.65981
14:47:03|0.66023
14:47:04|0.65987
14:47:05|0.66041
14:47:06|0.66041
14:47:07|0.66034
14:47:08|0.66013
14:47:09|0.66068
14:47:10|0.65984
14:47:11|0.66046
14:47:12|0.66041
14:47:13|0.66041
14:47:14|0.66034
14:47:15|0.66029
14:47:16|0.66014
14:47:17|0.65972
14:47:19|0.66045
14:47:20|0.66
14:47:21|0.6603
14:47:21|0.66032
14:47:23|0.66041
14:47:24|0.66036
14:47:25|0.66036
14:47:26|0.66039
14:47:27|0.66033
14:47:28|0.66001
14:47:29|0.6594
14:47:30|0.6597
14:47:31|0.6597
14:47:32|0.65939
14:47:33|0.65964
14:47:35|0.65969
14:47:36|0.65969
14:47:37|0.65939
14:47:38|0.65941
14:47:39|0.65999
14:47:40|0.65992
14:47:40|0.66015
14:47:41|0.66005
14:47:42|0.66012
14:47:44|0.66027
14:47:45|0.66032
14:47:46|0.65942
14:47:47|0.65942
14:47:48|0.66012
14:47:48|0.66011
14:47:50|0.65969
14:47:51|0.65961
14:47:52|0.66005
14:47:53|0.65971
14:47:55|0.66013
14:47:55|0.6603
14:47:57|0.66001
14:47:58|0.6597
14:47:59|0.65945
14:48:01|0.65951
14:48:02|0.65966
14:48:03|0.66056
14:48:03|0.66033
14:48:05|0.66008
14:48:06|0.66053
14:48:07|0.66053
14:48:08|0.66053
14:48:09|0.661
14:48:10|0.66075
14:48:12|0.66048
14:48:13|0.66047
14:48:14|0.66045
14:48:15|0.66
14:48:16|0.66
14:48:16|0.66074
14:48:17|0.66071
14:48:18|0.66053
14:48:20|0.66053
14:48:21|0.66053
14:48:22|0.66047
14:48:23|0.66057
14:48:24|0.65974
14:48:25|0.66006
14:48:25|0.66022
14:48:27|0.66027
14:48:27|0.66023
14:48:29|0.66028
14:48:29|0.66039
14:48:31|0.66034
14:48:32|0.66034
14:48:33|0.66028
14:48:34|0.66028
14:48:35|0.66051
14:48:36|0.66
14:48:37|0.66
14:48:38|0.65958
14:48:39|0.6599
14:48:40|0.65963
14:48:41|0.6589
14:48:43|0.65929
14:48:43|0.65996
14:48:44|0.66022
14:48:46|0.66043
14:48:46|0.65945
14:48:47|0.66019
14:48:48|0.6602
14:48:49|0.6595
14:48:51|0.65954
14:48:52|0.65954
14:48:53|0.66017
14:48:53|0.66017
14:48:56|0.66057
14:48:57|0.66061
14:48:58|0.66011
14:49:00|0.66059
14:49:01|0.65976
14:49:03|0.65955
14:49:04|0.6601
14:49:04|0.66015
14:49:06|0.66015
14:49:06|0.66066
14:49:08|0.66015
14:49:08|0.66085
14:49:10|0.66031
14:49:11|0.66065
14:49:12|0.66041
14:49:14|0.661
14:49:14|0.66097
14:49:15|0.66068
14:49:17|0.66041
14:49:18|0.66101
14:49:19|0.6613
14:49:20|0.66105
14:49:21|0.66105
14:49:22|0.66105
14:49:23|0.66105
14:49:24|0.66129
14:49:25|0.66071
14:49:26|0.6603
14:49:27|0.66002
14:49:28|0.66076
14:49:29|0.66076
14:49:30|0.66076
14:49:31|0.66077
14:49:32|0.66077
14:49:33|0.66078
14:49:34|0.66078
14:49:35|0.66078
14:49:36|0.66127
14:49:37|0.66127
14:49:38|0.66127
14:49:39|0.66127
14:49:40|0.66111
14:49:41|0.6614
14:49:42|0.66173
14:49:43|0.66103
14:49:44|0.66173
14:49:45|0.6617
14:49:46|0.66173
14:49:47|0.66139
14:49:48|0.66139
14:49:49|0.66154
14:49:50|0.66145
14:49:51|0.66145
14:49:52|0.66149
14:49:53|0.66189
14:49:54|0.66163
14:49:55|0.66165
14:49:57|0.66153
14:49:58|0.66153
14:49:59|0.66153
14:50:00|0.66188
14:50:01|0.662
14:50:02|0.66187
14:50:04|0.66198
14:50:05|0.662
14:50:06|0.66175
14:50:07|0.662
14:50:08|0.662
14:50:09|0.66239
14:50:10|0.66226
14:50:11|0.66276
14:50:13|0.66221
14:50:13|0.66254
14:50:16|0.66253
14:50:16|0.66232
14:50:17|0.66232
14:50:19|0.66253
14:50:20|0.66296
14:50:21|0.66252
14:50:21|0.66233
14:50:22|0.66233
14:50:24|0.66233
14:50:25|0.66233
14:50:26|0.66232
14:50:26|0.66247
14:50:27|0.66247
14:50:29|0.6625
14:50:29|0.6625
14:50:31|0.6617
14:50:32|0.6612
14:50:33|0.66105
14:50:33|0.6617
14:50:34|0.66164
14:50:36|0.66164
14:50:37|0.66164
14:50:37|0.66079
14:50:38|0.66084
14:50:39|0.66108
14:50:41|0.66107
14:50:42|0.66111
14:50:43|0.66111
14:50:43|0.66111
14:50:44|0.66127
14:50:45|0.66103
14:50:46|0.66126
14:50:49|0.66126
14:50:49|0.66107
14:50:50|0.66108
14:50:51|0.66147
14:50:52|0.66147
14:50:53|0.6615
14:50:54|0.66144
14:50:55|0.6614
14:50:57|0.66109
14:50:59|0.66127
14:51:01|0.66062
14:51:01|0.66098
14:51:04|0.66091
14:51:05|0.6606
14:51:06|0.6613
14:51:07|0.6613
14:51:09|0.661
14:51:10|0.661
14:51:11|0.66126
14:51:12|0.66098
14:51:13|0.661
14:51:15|0.66101
14:51:16|0.66101
14:51:17|0.66091
14:51:17|0.66088
14:51:18|0.661
14:51:19|0.66094
14:51:20|0.66113
14:51:22|0.66069
14:51:22|0.66122
14:51:23|0.66117
14:51:24|0.66078
14:51:26|0.66118
14:51:26|0.66059
14:51:28|0.66115
14:51:29|0.66059
14:51:29|0.66116
14:51:30|0.66095
14:51:31|0.66089
14:51:32|0.66117
14:51:33|0.66144
14:51:35|0.66144
14:51:36|0.66121
14:51:36|0.66121
14:51:37|0.66144
14:51:38|0.6614
14:51:40|0.66146
14:51:41|0.66146
14:51:41|0.66143
14:51:42|0.66217
14:51:43|0.66195
14:51:45|0.66197
14:51:45|0.66128
14:51:46|0.6614
14:51:48|0.66103
14:51:49|0.66103
14:51:49|0.66139
14:51:50|0.66118
14:51:51|0.66138
14:51:52|0.66139
14:51:54|0.6614
14:51:54|0.6614
14:51:56|0.6614
14:51:56|0.66173
14:51:58|0.66172
14:51:59|0.66175
14:52:00|0.66175
14:52:02|0.66175
14:52:03|0.66175
14:52:04|0.66148
14:52:06|0.66157
14:52:08|0.66183
14:52:08|0.66167
14:52:10|0.66183
14:52:10|0.66157
14:52:11|0.66111
14:52:12|0.66106
14:52:13|0.66157
14:52:14|0.66135
14:52:15|0.66199
14:52:16|0.66131
14:52:17|0.66165
14:52:19|0.66181
14:52:19|0.66215
14:52:21|0.66215
14:52:21|0.66209
14:52:22|0.66177
14:52:23|0.66177
14:52:24|0.66209
14:52:25|0.662
14:52:26|0.66181
14:52:27|0.66174
14:52:28|0.66199
14:52:30|0.66178
14:52:30|0.66198
14:52:32|0.66199
14:52:33|0.66181
14:52:34|0.66142
14:52:35|0.66142
14:52:35|0.66076
14:52:36|0.66178
14:52:38|0.66132
14:52:38|0.66141
14:52:39|0.66166
14:52:40|0.66127
14:52:41|0.66123
14:52:42|0.66148
14:52:43|0.66195
14:52:44|0.66165
14:52:46|0.66113
14:52:46|0.661
14:52:48|0.661
14:52:49|0.66106
14:52:49|0.66099
14:52:50|0.661
14:52:51|0.661
14:52:52|0.661
14:52:53|0.66188
14:52:54|0.66154
14:52:56|0.66181
14:52:56|0.66177
14:52:58|0.66176
14:53:00|0.6613
14:53:01|0.66184
14:53:02|0.66145
14:53:03|0.66206
14:53:05|0.66246
14:53:06|0.66246
14:53:07|0.66245
14:53:08|0.66185
14:53:09|0.66239
14:53:11|0.66237
14:53:12|0.66227
14:53:13|0.66187
14:53:14|0.6623
14:53:15|0.66202
14:53:16|0.66231
14:53:17|0.66233
14:53:18|0.66233
14:53:19|0.66233
14:53:20|0.66228
14:53:22|0.6619
14:53:24|0.66131
14:53:24|0.66153
14:53:25|0.66148
14:53:26|0.66148
14:53:27|0.6613
14:53:29|0.66131
14:53:29|0.66149
14:53:30|0.66109
14:53:32|0.661
14:53:33|0.66104
14:53:34|0.66165
14:53:35|0.66177
14:53:36|0.66222
14:53:37|0.66165
14:53:38|0.66149
14:53:39|0.66205
14:53:40|0.66157
14:53:41|0.66182
14:53:42|0.66182
14:53:43|0.66149
14:53:44|0.6618
14:53:45|0.66161
14:53:46|0.6611
14:53:47|0.66119
14:53:48|0.66135
14:53:49|0.66204
14:53:50|0.66204
14:53:51|0.66189
14:53:52|0.66164
14:53:53|0.66141
14:53:54|0.66143
14:53:55|0.66143
14:53:56|0.66191
14:53:57|0.6619
14:53:58|0.66146
14:53:59|0.66129
14:54:01|0.66129
14:54:03|0.66123
14:54:04|0.66169
14:54:05|0.66169
14:54:06|0.66173
14:54:08|0.66172
14:54:09|0.66198
14:54:10|0.662
14:54:11|0.66223
14:54:11|0.66172
14:54:13|0.6622
14:54:15|0.66198
14:54:16|0.66198
14:54:17|0.66198
14:54:17|0.66217
14:54:18|0.66228
14:54:20|0.66347
14:54:21|0.66329
14:54:22|0.66329
14:54:23|0.66306
14:54:24|0.66329
14:54:24|0.66303
14:54:25|0.66362
14:54:27|0.66379
14:54:27|0.6638
14:54:28|0.66382
14:54:29|0.66416
14:54:30|0.66349
14:54:32|0.66362
14:54:32|0.66363
14:54:33|0.66353
14:54:35|0.66363
14:54:36|0.66364
14:54:36|0.66362
14:54:38|0.66358
14:54:38|0.66349
14:54:40|0.66364
14:54:40|0.66362
14:54:42|0.6642
14:54:43|0.66423
14:54:44|0.66412
14:54:45|0.66412
14:54:45|0.66351
14:54:47|0.66362
14:54:48|0.66365
14:54:49|0.66365
14:54:50|0.66365
14:54:51|0.66418
14:54:52|0.66409
14:54:53|0.66397
14:54:54|0.66405
14:54:54|0.66373
14:54:55|0.66368
14:54:56|0.66409
14:54:57|0.66414
14:54:58|0.66365
14:54:59|0.66365
14:55:02|0.66406
14:55:02|0.66413
14:55:04|0.6639
14:55:05|0.66336
14:55:06|0.66322
14:55:07|0.66367
14:55:08|0.66332
14:55:09|0.66395
14:55:10|0.66395
14:55:12|0.66332
14:55:13|0.66376
14:55:14|0.6639
14:55:15|0.66382
14:55:16|0.66396
14:55:17|0.66396
14:55:17|0.6639
14:55:19|0.6639
14:55:20|0.6639
14:55:21|0.6639
14:55:22|0.66343
14:55:23|0.66296
14:55:24|0.66224
14:55:25|0.66293
14:55:26|0.66236
14:55:27|0.66237
14:55:28|0.66279
14:55:29|0.66318
14:55:30|0.66251
14:55:31|0.66291
14:55:32|0.66237
14:55:33|0.66297
14:55:34|0.66297
14:55:35|0.66274
14:55:36|0.66274
14:55:37|0.66291
14:55:38|0.66359
14:55:39|0.66403
14:55:40|0.66406
14:55:41|0.66455
14:55:42|0.66398
14:55:43|0.66454
14:55:44|0.66398
14:55:45|0.66382
14:55:46|0.66452
14:55:47|0.66403
14:55:48|0.6645
14:55:49|0.66429
14:55:50|0.66436
14:55:51|0.66418
14:55:52|0.66435
14:55:53|0.66426
14:55:54|0.66436
14:55:55|0.66467
14:55:56|0.66466
14:55:57|0.665
14:55:58|0.665
14:55:59|0.66468
14:56:00|0.66495
14:56:01|0.66492
14:56:03|0.66514
14:56:05|0.66487
14:56:07|0.6645
14:56:08|0.66531
14:56:08|0.66532
14:56:09|0.66532
14:56:11|0.66452
14:56:12|0.66548
14:56:13|0.66541
14:56:14|0.66535
14:56:15|0.665
14:56:17|0.66514
14:56:18|0.66501
14:56:19|0.66495
14:56:20|0.66517
14:56:20|0.66517
14:56:22|0.66457
14:56:24|0.66456
14:56:24|0.66485
14:56:25|0.665
14:56:26|0.66532
14:56:27|0.665
14:56:28|0.66531
14:56:29|0.66503
14:56:30|0.66526
14:56:32|0.66498
14:56:33|0.66526
14:56:34|0.6654
14:56:35|0.66539
14:56:36|0.66505
14:56:37|0.665
14:56:38|0.66499
14:56:39|0.66499
14:56:40|0.66512
14:56:41|0.66495
14:56:42|0.665
14:56:43|0.66461
14:56:44|0.66464
14:56:45|0.66443
14:56:46|0.66467
14:56:47|0.66505
14:56:48|0.66502
14:56:49|0.66565
14:56:50|0.66561
14:56:51|0.66514
14:56:52|0.66547
14:56:53|0.6652
14:56:54|0.66513
14:56:55|0.6651
14:56:56|0.66485
14:56:57|0.66491
14:56:58|0.66486
14:56:59|0.66506
14:57:00|0.66472
14:57:01|0.66494
14:57:02|0.66494
14:57:03|0.66494
14:57:04|0.66505
14:57:06|0.66545
14:57:07|0.66514
14:57:08|0.66514
14:57:09|0.66541
14:57:10|0.665
14:57:11|0.66533
14:57:12|0.66533
14:57:13|0.66574
14:57:14|0.66532
14:57:15|0.66532
14:57:16|0.66565
14:57:17|0.66586
14:57:18|0.66592
14:57:19|0.66612
14:57:20|0.66658
14:57:21|0.66643
14:57:22|0.6668
14:57:23|0.6668
14:57:24|0.66658
14:57:25|0.66658
14:57:26|0.66663
14:57:27|0.66626
14:57:28|0.66669
14:57:29|0.66615
14:57:30|0.66662
14:57:31|0.66671
14:57:33|0.66613
14:57:34|0.66576
14:57:35|0.66668
14:57:36|0.66575
14:57:37|0.66672
14:57:37|0.66672
14:57:39|0.66674
14:57:40|0.66673
14:57:41|0.66654
14:57:42|0.66651
14:57:42|0.66651
14:57:44|0.666
14:57:45|0.66653
14:57:46|0.66645
14:57:47|0.66664
14:57:48|0.66625
14:57:49|0.66647
14:57:50|0.66609
14:57:51|0.66617
14:57:52|0.66614
14:57:53|0.66607
14:57:53|0.66547
14:57:56|0.66515
14:57:56|0.66515
14:57:57|0.66589
14:57:58|0.66552
14:57:59|0.66552
14:58:00|0.66596
14:58:02|0.66595
14:58:02|0.66605
14:58:05|0.66595
14:58:06|0.66616
14:58:07|0.66616
14:58:09|0.66624
14:58:10|0.66649
14:58:11|0.66615
14:58:12|0.66649
14:58:13|0.66629
14:58:14|0.66551
14:58:15|0.66577
14:58:16|0.66577
14:58:17|0.66588
14:58:18|0.66596
14:58:19|0.66628
14:58:20|0.66628
14:58:21|0.66616
14:58:22|0.66589
14:58:23|0.66589
14:58:24|0.66628
14:58:25|0.66616
14:58:26|0.6663
14:58:27|0.6665
14:58:28|0.66649
14:58:29|0.66591
14:58:31|0.66605
14:58:32|0.66606
14:58:33|0.66598
14:58:34|0.6658
14:58:34|0.6655
14:58:36|0.66555
14:58:37|0.66553
14:58:37|0.66547
14:58:38|0.665
14:58:40|0.66489
14:58:41|0.66489
14:58:43|0.66497
14:58:43|0.66488
14:58:44|0.66479
14:58:45|0.66479
14:58:46|0.66456
14:58:47|0.66458
14:58:48|0.66494
14:58:49|0.6646
14:58:50|0.66493
14:58:52|0.66493
14:58:52|0.66493
14:58:53|0.66493
14:58:54|0.66464
14:58:55|0.66494
14:58:56|0.66494
14:58:57|0.66454
14:58:58|0.66434
14:58:59|0.66485
14:59:00|0.66478
14:59:01|0.66476
14:59:02|0.66412
14:59:03|0.6642
14:59:04|0.66422
14:59:06|0.66442
14:59:07|0.66423
14:59:09|0.66423
14:59:10|0.66451
14:59:12|0.6642
14:59:12|0.66443
14:59:15|0.66405
14:59:15|0.66349
14:59:16|0.6636
14:59:17|0.66384
14:59:18|0.66364
14:59:19|0.66318
14:59:20|0.66314
14:59:21|0.66289
14:59:22|0.66289
14:59:23|0.66289
14:59:24|0.66236
14:59:25|0.66249
14:59:26|0.66263
14:59:27|0.66325
14:59:28|0.66371
14:59:29|0.66268
14:59:31|0.66318
14:59:31|0.66359
14:59:33|0.66263
14:59:34|0.66329
14:59:35|0.66262
14:59:36|0.663
14:59:37|0.66262
14:59:38|0.6628
14:59:39|0.6623
14:59:39|0.6623
14:59:41|0.66267
14:59:41|0.66278
14:59:42|0.66198
14:59:43|0.66231
14:59:45|0.66232
14:59:46|0.66199
14:59:47|0.66239
14:59:48|0.66277
14:59:48|0.6625
14:59:49|0.6628
14:59:50|0.6625
14:59:52|0.66239
14:59:53|0.66239
14:59:54|0.66254
14:59:54|0.66256
14:59:55|0.66273
14:59:57|0.6627
14:59:58|0.6628
14:59:58|0.6628
14:59:59|0.66237
15:00:00|0.6624
15:00:01|0.66269
15:00:02|0.66273
15:00:04|0.6628
15:00:04|0.6628
15:00:05|0.6628
15:00:08|0.6625
15:00:09|0.66272
15:00:11|0.66254
15:00:12|0.66279
15:00:12|0.66278
15:00:14|0.6624
15:00:16|0.6624
15:00:16|0.6624
15:00:17|0.6624
15:00:19|0.6619
15:00:19|0.66202
15:00:21|0.66209
15:00:22|0.66194
15:00:22|0.6619
15:00:23|0.66189
15:00:25|0.6619
15:00:26|0.662
15:00:27|0.6624
15:00:28|0.66228
15:00:29|0.66272
15:00:29|0.66274
15:00:31|0.66274
15:00:32|0.663
15:00:33|0.66251
15:00:34|0.663
15:00:35|0.6627
15:00:36|0.66258
15:00:37|0.66298
15:00:38|0.66298
15:00:40|0.6625
15:00:41|0.66225
15:00:42|0.66225
15:00:43|0.66208
15:00:44|0.66135
15:00:45|0.66218
15:00:46|0.66226
15:00:47|0.66238
15:00:48|0.66251
15:00:49|0.66219
15:00:50|0.66269
15:00:51|0.66269
15:00:52|0.66215
15:00:53|0.66213
15:00:54|0.66213
15:00:55|0.6619
15:00:56|0.66202
15:00:57|0.6619
15:00:58|0.66213
15:00:59|0.6618
15:01:00|0.66231
15:01:01|0.66245
15:01:02|0.66224
15:01:03|0.66213
15:01:05|0.6623
15:01:06|0.66233
15:01:08|0.66268
15:01:09|0.66189
15:01:09|0.66225
15:01:12|0.66225
15:01:13|0.66227
15:01:15|0.663
15:01:16|0.663
15:01:16|0.66266
15:01:18|0.66266
15:01:19|0.66269
15:01:21|0.663
15:01:21|0.66312
15:01:22|0.66306
15:01:23|0.66305
15:01:25|0.66318
15:01:26|0.66327
15:01:27|0.66347
15:01:28|0.66347
15:01:28|0.664
15:01:29|0.66375
15:01:30|0.66372
15:01:32|0.66372
15:01:33|0.6639
15:01:34|0.66389
15:01:34|0.66374
15:01:35|0.66347
15:01:36|0.66341
15:01:38|0.6634
15:01:39|0.6634
15:01:40|0.66326
15:01:41|0.66316
15:01:41|0.66316
15:01:42|0.66325
15:01:43|0.66325
15:01:44|0.66326
15:01:45|0.66305
15:01:46|0.66269
15:01:48|0.66334
15:01:49|0.66276
15:01:49|0.66332
15:01:50|0.66268
15:01:52|0.66326
15:01:53|0.66273
15:01:53|0.66268
15:01:54|0.66255
15:01:55|0.66255
15:01:56|0.66276
15:01:57|0.66276
15:01:58|0.66311
15:01:59|0.66276
15:02:01|0.66276
15:02:01|0.66312
15:02:02|0.66284
15:02:04|0.66284
15:02:05|0.66285
15:02:05|0.66285
15:02:07|0.66302
15:02:09|0.66276
15:02:10|0.66284
15:02:11|0.66283
15:02:12|0.6634
15:02:13|0.66276
15:02:14|0.66255
15:02:16|0.66257
15:02:17|0.66217
15:02:18|0.66203
15:02:19|0.66197
15:02:20|0.66192
15:02:21|0.66145
15:02:22|0.6616
15:02:23|0.66159
15:02:24|0.66102
15:02:25|0.66116
15:02:26|0.66116
15:02:27|0.66169
15:02:28|0.66116
15:02:29|0.661
15:02:30|0.661
15:02:31|0.661
15:02:32|0.65953
15:02:33|0.65975
15:02:34|0.65953
15:02:35|0.65951
15:02:36|0.65959
15:02:37|0.65954
15:02:38|0.65885
15:02:39|0.65856
15:02:40|0.6589
15:02:41|0.6584
15:02:42|0.65885
15:02:43|0.65874
15:02:44|0.65882
15:02:45|0.65884
15:02:45|0.65884
15:02:47|0.65826
15:02:48|0.65805
15:02:49|0.65821
15:02:50|0.65757
15:02:50|0.65714
15:02:52|0.65656
15:02:52|0.65694
15:02:54|0.6567
15:02:55|0.65741
15:02:56|0.65743
15:02:57|0.65747
15:02:58|0.65803
15:02:58|0.65823
15:03:00|0.65744
15:03:01|0.65748
15:03:02|0.6576
15:03:03|0.65827
15:03:04|0.6584
15:03:05|0.65782
15:03:06|0.65755
15:03:07|0.65826
15:03:08|0.65757
15:03:09|0.65788
15:03:11|0.65797
15:03:12|0.65795
15:03:12|0.65842
15:03:15|0.65799
15:03:15|0.65806
15:03:16|0.65791
15:03:18|0.65772
15:03:19|0.65805
15:03:19|0.65864
15:03:21|0.6584
15:03:22|0.65837
15:03:23|0.65859
15:03:24|0.65815
15:03:25|0.65813
15:03:26|0.65794
15:03:27|0.65839
15:03:28|0.65813
15:03:29|0.65833
15:03:30|0.65829
15:03:31|0.65791
15:03:32|0.65819
15:03:33|0.6579
15:03:34|0.65583
15:03:35|0.65643
15:03:36|0.65543
15:03:37|0.65543
15:03:38|0.65545
15:03:39|0.65545
15:03:40|0.65545
15:03:41|0.65546
15:03:42|0.65523
15:03:43|0.65523
15:03:44|0.65545
15:03:45|0.65481
15:03:46|0.65513
15:03:47|0.65512
15:03:48|0.65491
15:03:49|0.6549
15:03:50|0.6531
15:03:51|0.6537
15:03:52|0.65387
15:03:53|0.6532
15:03:54|0.65336
15:03:55|0.65257
15:03:56|0.65239
15:03:57|0.65134
15:03:58|0.6511
15:03:59|0.65162
15:04:00|0.65164
15:04:01|0.65152
15:04:02|0.65161
15:04:03|0.65159
15:04:04|0.65153
15:04:05|0.65147
15:04:06|0.65284
15:04:07|0.65268
15:04:08|0.65252
15:04:10|0.65325
15:04:11|0.65319
15:04:12|0.6525
15:04:14|0.65254
15:04:16|0.65189
15:04:17|0.65232
15:04:17|0.65276
15:04:19|0.65229
15:04:20|0.6519
15:04:21|0.65176
15:04:22|0.6519
15:04:23|0.65101
15:04:24|0.65175
15:04:25|0.65143
15:04:27|0.65154
15:04:27|0.65111
15:04:28|0.65194
15:04:30|0.65147
15:04:31|0.65147
15:04:32|0.6515
15:04:33|0.65146
15:04:34|0.65146
15:04:35|0.65147
15:04:36|0.65059
15:04:37|0.65089
15:04:38|0.65089
15:04:39|0.65059
15:04:40|0.65089
15:04:41|0.6515
15:04:42|0.65137
15:04:43|0.65066
15:04:44|0.65087
15:04:45|0.65057
15:04:46|0.65107
15:04:47|0.65107
15:04:48|0.65057
15:04:49|0.65121
15:04:50|0.65074
15:04:52|0.65103
15:04:53|0.65102
15:04:54|0.65119
15:04:55|0.65074
15:04:56|0.65051
15:04:57|0.6504
15:04:58|0.65103
15:04:58|0.65091
15:04:59|0.65193
15:05:01|0.65132
15:05:02|0.65146
15:05:02|0.65138
15:05:04|0.652
15:05:05|0.65167
15:05:06|0.65232
15:05:08|0.65356
15:05:08|0.65313
15:05:09|0.65441
15:05:12|0.65494
15:05:13|0.65439
15:05:14|0.65397
15:05:15|0.65399
15:05:17|0.65392
15:05:18|0.65274
15:05:19|0.65307
15:05:20|0.65306
15:05:21|0.65279
15:05:22|0.65262
15:05:23|0.65276
15:05:24|0.65278
15:05:24|0.65278
15:05:26|0.65244
15:05:27|0.65218
15:05:28|0.6527
15:05:28|0.65294
15:05:30|0.65316
15:05:31|0.653
15:05:33|0.653
15:05:33|0.65311
15:05:35|0.65311
15:05:35|0.65266
15:05:37|0.65185
15:05:37|0.65214
15:05:40|0.65229
15:05:40|0.6523
15:05:41|0.65195
15:05:42|0.65203
15:05:43|0.65201
15:05:44|0.65203
15:05:45|0.65194
15:05:46|0.65188
15:05:47|0.65196
15:05:48|0.65222
15:05:49|0.65188
15:05:50|0.6522
15:05:51|0.65242
15:05:52|0.65193
15:05:53|0.65246
15:05:54|0.65213
15:05:55|0.65209
15:05:56|0.65182
15:05:57|0.65176
15:05:58|0.652
15:05:59|0.65187
15:06:00|0.65199
15:06:01|0.65188
15:06:02|0.6515
15:06:03|0.652
15:06:04|0.652
15:06:05|0.65198
15:06:06|0.65241
15:06:07|0.65265
15:06:08|0.65262
15:06:09|0.65246
15:06:10|0.65294
15:06:12|0.6529
15:06:13|0.65354
15:06:14|0.6536
15:06:15|0.65338
15:06:16|0.65376
15:06:17|0.65377
15:06:18|0.65347
15:06:19|0.65312
15:06:20|0.6538
15:06:21|0.65317
15:06:22|0.65366
15:06:23|0.65381
15:06:24|0.65351
15:06:25|0.65334
15:06:26|0.65372
15:06:28|0.65372
15:06:29|0.65387
15:06:30|0.65388
15:06:31|0.65366
15:06:32|0.65341
15:06:33|0.65415
15:06:34|0.654
15:06:35|0.65352
15:06:36|0.65293
15:06:37|0.65269
15:06:38|0.65319
15:06:39|0.65312
15:06:40|0.65291
15:06:41|0.65294
15:06:41|0.6522
15:06:43|0.65188
15:06:44|0.65188
15:06:45|0.65137
15:06:46|0.65126
15:06:47|0.65185
15:06:47|0.65168
15:06:49|0.65184
15:06:50|0.65196
15:06:51|0.65185
15:06:52|0.65199
15:06:52|0.65204
15:06:54|0.65199
15:06:55|0.65199
15:06:56|0.65199
15:06:57|0.6515
15:06:58|0.65167
15:06:59|0.65163
15:07:00|0.65154
15:07:01|0.65151
15:07:03|0.65174
15:07:04|0.65154
15:07:04|0.65164
15:07:06|0.65215
15:07:08|0.65178
15:07:08|0.65205
15:07:09|0.6521
15:07:10|0.65215
15:07:11|0.65247
15:07:13|0.65198
15:07:14|0.65196
15:07:16|0.65199
15:07:17|0.65252
15:07:18|0.65252
15:07:19|0.65228
15:07:20|0.65287
15:07:21|0.65304
15:07:22|0.65314
15:07:23|0.65302
15:07:24|0.65298
15:07:25|0.65312
15:07:26|0.65288
15:07:27|0.6529
15:07:28|0.65286
15:07:29|0.65286
15:07:30|0.65253
15:07:31|0.65259
15:07:32|0.6533
15:07:33|0.65332
15:07:34|0.65244
15:07:35|0.653
15:07:36|0.65328
15:07:37|0.65286
15:07:39|0.65301
15:07:40|0.6528
15:07:41|0.65231
15:07:42|0.65279
15:07:43|0.65308
15:07:44|0.653
15:07:44|0.65298
15:07:46|0.65237
15:07:47|0.65238
15:07:48|0.65328
15:07:49|0.65297
15:07:50|0.65298
15:07:51|0.65285
15:07:51|0.65356
15:07:53|0.65296
15:07:55|0.65292
15:07:55|0.65294
15:07:57|0.65294
15:07:57|0.65294
15:07:58|0.65296
15:07:59|0.653
15:08:00|0.65278
15:08:01|0.65356
15:08:02|0.65315
15:08:03|0.65361
15:08:04|0.65318
15:08:05|0.6536
15:08:06|0.65395
15:08:07|0.65386
15:08:08|0.65388
15:08:09|0.65357
15:08:10|0.65337
15:08:11|0.65337
15:08:12|0.65381
15:08:14|0.6541
15:08:15|0.65409
15:08:17|0.6541
15:08:19|0.65391
15:08:20|0.65392
15:08:22|0.65417
15:08:23|0.65358
15:08:24|0.65414
15:08:25|0.65359
15:08:26|0.65407
15:08:27|0.65361
15:08:28|0.65367
15:08:29|0.65425
15:08:30|0.65413
15:08:32|0.65431
15:08:33|0.6542
15:08:34|0.65409
15:08:34|0.6537
15:08:36|0.65423
15:08:37|0.65461
15:08:38|0.65461
15:08:39|0.65421
15:08:40|0.65417
15:08:41|0.65375
15:08:42|0.65341
15:08:43|0.65382
15:08:43|0.65371
15:08:44|0.65372
15:08:45|0.65369
15:08:48|0.654
15:08:49|0.65418
15:08:50|0.654
15:08:51|0.65371
15:08:51|0.65379
15:08:52|0.65311
15:08:53|0.65339
15:08:54|0.65339
15:08:55|0.653
15:08:56|0.653
15:08:58|0.65372
15:08:58|0.65379
15:09:00|0.65394
15:09:01|0.65394
15:09:01|0.65311
15:09:03|0.65311
15:09:04|0.65298
15:09:05|0.65333
15:09:06|0.65309
15:09:07|0.6537
15:09:07|0.65369
15:09:09|0.65314
15:09:09|0.65396
15:09:10|0.65396
15:09:12|0.6539
15:09:13|0.65396
15:09:13|0.654
15:09:16|0.65399
15:09:17|0.65366
15:09:19|0.65389
15:09:21|0.65364
15:09:23|0.65364
15:09:24|0.6537
15:09:25|0.65389
15:09:26|0.65343
15:09:27|0.65392
15:09:28|0.65343
15:09:29|0.65352
15:09:30|0.65352
15:09:31|0.65387
15:09:32|0.6539
15:09:33|0.65373
15:09:34|0.65399
15:09:35|0.65409
15:09:36|0.65409
15:09:37|0.65371
15:09:38|0.65364
15:09:39|0.65377
15:09:40|0.65409
15:09:41|0.65392
15:09:42|0.65392
15:09:43|0.65381
15:09:44|0.65399
15:09:45|0.65377
15:09:46|0.65364
15:09:47|0.65381
15:09:48|0.65381
15:09:49|0.6539
15:09:50|0.65364
15:09:51|0.65358
15:09:52|0.65389
15:09:53|0.654
15:09:54|0.654
15:09:55|0.65399
15:09:56|0.65434
15:09:57|0.65419
15:09:58|0.6543
15:09:59|0.65518
15:10:00|0.6554
15:10:01|0.65557
15:10:02|0.65491
15:10:04|0.65491
15:10:05|0.65547
15:10:06|0.6554
15:10:07|0.65511
15:10:08|0.65511
15:10:09|0.655
15:10:10|0.65532
15:10:11|0.65483
15:10:11|0.65483
15:10:13|0.65495
15:10:14|0.65499
15:10:15|0.65466
15:10:17|0.65467
15:10:19|0.65522
15:10:20|0.65477
15:10:21|0.65532
15:10:22|0.65501
15:10:23|0.65503
15:10:24|0.65506
15:10:25|0.65519
15:10:26|0.65559
15:10:27|0.65559
15:10:28|0.65522
15:10:29|0.65559
15:10:30|0.65517
15:10:31|0.65523
15:10:32|0.65526
15:10:33|0.65558
15:10:34|0.65657
15:10:35|0.65588
15:10:36|0.65628
15:10:37|0.65597
15:10:38|0.65559
15:10:39|0.65576
15:10:40|0.65559
15:10:41|0.65578
15:10:42|0.6557
15:10:43|0.65555
15:10:44|0.65556
15:10:45|0.65551
15:10:46|0.65498
15:10:47|0.655
15:10:48|0.65509
15:10:49|0.65558
15:10:50|0.65604
15:10:51|0.65604
15:10:52|0.65598
15:10:53|0.656
15:10:54|0.65559
15:10:55|0.65598
15:10:56|0.65573
15:10:57|0.65595
15:10:58|0.65595
15:10:59|0.65598
15:11:00|0.65559
15:11:02|0.65595
15:11:03|0.65632
15:11:04|0.6569
15:11:05|0.65645
15:11:06|0.65711
15:11:07|0.65676
15:11:09|0.65756
15:11:09|0.65671
15:11:10|0.65733
15:11:11|0.65733
15:11:14|0.6573
15:11:14|0.65661
15:11:15|0.65658
15:11:17|0.65678
15:11:19|0.65622
15:11:21|0.65655
15:11:23|0.6572
15:11:24|0.65713
15:11:25|0.65722
15:11:26|0.65697
15:11:27|0.65697
15:11:27|0.6568
15:11:29|0.65743
15:11:30|0.65664
15:11:31|0.65732
15:11:32|0.65732
15:11:32|0.65732
15:11:33|0.65726
15:11:34|0.65725
15:11:37|0.65725
15:11:37|0.65725
15:11:38|0.65724
15:11:39|0.65724
15:11:40|0.65725
15:11:41|0.65725
15:11:42|0.65724
15:11:43|0.6568
15:11:44|0.65681
15:11:45|0.65679
15:11:47|0.6568
15:11:47|0.65703
15:11:49|0.6569
15:11:49|0.65727
15:11:50|0.657
15:11:52|0.65691
15:11:52|0.6569
15:11:53|0.65674
15:11:54|0.657
15:11:55|0.65711
15:11:56|0.65695
15:11:57|0.65705
15:11:58|0.65704
15:11:59|0.65724
15:12:00|0.65711
15:12:01|0.65714
15:12:02|0.65739
15:12:03|0.65712
15:12:05|0.65767
15:12:06|0.65763
15:12:07|0.65768
15:12:08|0.65726
15:12:09|0.65725
15:12:10|0.65724
15:12:11|0.65771
15:12:12|0.6577
15:12:13|0.65777
15:12:14|0.65765
15:12:15|0.65766
15:12:16|0.65726
15:12:17|0.65711
15:12:19|0.65739
15:12:21|0.65729
15:12:22|0.65754
15:12:23|0.65771
15:12:25|0.65711
15:12:25|0.65711
15:12:27|0.65759
15:12:28|0.65717
15:12:28|0.6576
15:12:29|0.65748
15:12:31|0.65771
15:12:32|0.65722
15:12:33|0.6573
15:12:33|0.65707
15:12:35|0.65692
15:12:36|0.65743
15:12:37|0.6569
15:12:38|0.6569
15:12:39|0.6569
15:12:40|0.65683
15:12:42|0.6569
15:12:43|0.65691
15:12:44|0.65744
15:12:45|0.65723
15:12:46|0.6569
15:12:47|0.657
15:12:48|0.6569
15:12:49|0.65705
15:12:50|0.6569
15:12:52|0.6568
15:12:53|0.65711
15:12:54|0.65753
15:12:55|0.65709
15:12:56|0.65694
15:12:57|0.65722
15:12:58|0.65696
15:12:59|0.65743
15:13:00|0.65743
15:13:01|0.65766
15:13:02|0.65716
15:13:03|0.65705
15:13:04|0.65701
15:13:06|0.65713
15:13:07|0.65727
15:13:08|0.6572
15:13:09|0.65701
15:13:10|0.65746
15:13:11|0.65746
15:13:12|0.65738
15:13:13|0.65729
15:13:13|0.657
15:13:15|0.65746
15:13:16|0.65714
15:13:17|0.65758
15:13:18|0.65758
15:13:20|0.65757
15:13:22|0.65756
15:13:23|0.65712
15:13:24|0.65756
15:13:24|0.65753
15:13:27|0.6574
15:13:27|0.65737
15:13:29|0.6574
15:13:30|0.65737
15:13:31|0.65784
15:13:32|0.6579
15:13:34|0.6576
15:13:35|0.65792
15:13:36|0.65745
15:13:38|0.65765
15:13:39|0.6585
15:13:40|0.65857
15:13:40|0.65885
15:13:43|0.65888
15:13:44|0.65914
15:13:45|0.6586
15:13:46|0.65911
15:13:47|0.65867
15:13:48|0.6591
15:13:49|0.6591
15:13:50|0.65906
15:13:51|0.65902
15:13:52|0.65898
15:13:53|0.65897
15:13:54|0.65896
15:13:55|0.65859
15:13:56|0.65896
15:13:57|0.65932
15:13:59|0.6589
15:14:00|0.65936
15:14:01|0.65936
15:14:02|0.65955
15:14:03|0.65907
15:14:04|0.65907
15:14:05|0.65907
15:14:06|0.65909
15:14:07|0.65941
15:14:08|0.65938
15:14:09|0.65935
15:14:10|0.65986
15:14:11|0.66
15:14:12|0.66008
15:14:13|0.6609
15:14:14|0.66062
15:14:15|0.66087
15:14:16|0.66087
15:14:17|0.66082
15:14:18|0.66082
15:14:19|0.66101
15:14:21|0.66137
15:14:22|0.66104
15:14:23|0.66041
15:14:24|0.66037
15:14:25|0.65955
15:14:26|0.66019
15:14:27|0.66019
15:14:28|0.6602
15:14:29|0.66047
15:14:30|0.66064
15:14:31|0.6606
15:14:32|0.66046
15:14:32|0.66033
15:14:34|0.66045
15:14:35|0.66046
15:14:35|0.66045
15:14:37|0.66046
15:14:38|0.66045
15:14:39|0.66045
15:14:40|0.66068
15:14:41|0.66068
15:14:42|0.66124
15:14:43|0.6608
15:14:43|0.6608
15:14:45|0.66127
15:14:46|0.66137
15:14:47|0.66141
15:14:48|0.66104
15:14:48|0.66104
15:14:50|0.66127
15:14:51|0.66079
15:14:52|0.66115
15:14:53|0.66127
15:14:54|0.66104
15:14:55|0.66104
15:14:55|0.66146
15:14:57|0.66148
15:14:58|0.66197
15:14:59|0.66138
15:15:00|0.66138
15:15:01|0.66082
15:15:03|0.66161
15:15:04|0.66154
15:15:06|0.66154
15:15:08|0.66199
15:15:08|0.66199
15:15:09|0.66185
15:15:10|0.66198
15:15:11|0.66209
15:15:12|0.662
15:15:13|0.662
15:15:15|0.66172
15:15:16|0.662
15:15:17|0.662
15:15:18|0.662
15:15:19|0.66201
15:15:20|0.662
15:15:21|0.66261
15:15:23|0.66261
15:15:25|0.66208
15:15:26|0.66177
15:15:26|0.66178
15:15:28|0.66157
15:15:29|0.66157
15:15:30|0.66226
15:15:31|0.66251
15:15:32|0.66279
15:15:33|0.66257
15:15:34|0.66213
15:15:35|0.66278
15:15:36|0.66229
15:15:37|0.66268
15:15:38|0.6627
15:15:39|0.66238
15:15:40|0.66309
15:15:41|0.6627
15:15:42|0.66263
15:15:43|0.66264
15:15:44|0.66255
15:15:45|0.66254
15:15:46|0.66254
15:15:47|0.66282
15:15:48|0.66297
15:15:49|0.66298
15:15:50|0.66388
15:15:51|0.66322
15:15:53|0.6631
15:15:53|0.6625
15:15:54|0.66183
15:15:55|0.66177
15:15:56|0.662
15:15:57|0.66189
15:15:58|0.66216
15:15:59|0.66279
15:16:00|0.66251
15:16:01|0.66215
15:16:02|0.66257
15:16:03|0.66274
15:16:04|0.66274
15:16:05|0.6637
15:16:06|0.663
15:16:08|0.66303
15:16:08|0.66246
15:16:09|0.66268
15:16:10|0.66277
15:16:11|0.66289
15:16:12|0.66227
15:16:13|0.66252
15:16:14|0.66184
15:16:16|0.66282
15:16:16|0.66291
15:16:17|0.66269
15:16:18|0.66233
15:16:19|0.66161
15:16:20|0.66254
15:16:22|0.66171
15:16:23|0.66219
15:16:24|0.66207
15:16:25|0.66207
15:16:26|0.66207
15:16:27|0.66272
15:16:28|0.6627
15:16:30|0.66271
15:16:30|0.66271
15:16:31|0.66271
15:16:33|0.66211
15:16:34|0.66254
15:16:34|0.66254
15:16:35|0.66212
15:16:36|0.66212
15:16:37|0.66212
15:16:38|0.66224
15:16:39|0.66294
15:16:40|0.66257
15:16:41|0.66237
15:16:43|0.66287
15:16:44|0.66226
15:16:45|0.66238
15:16:46|0.66241
15:16:47|0.66276
15:16:49|0.663
15:16:49|0.66248
15:16:50|0.66317
15:16:51|0.66309
15:16:52|0.66309
15:16:53|0.66269
15:16:54|0.66269
15:16:56|0.66269
15:16:56|0.66444
15:16:57|0.66426
15:16:58|0.66453
15:16:59|0.66453
15:17:00|0.66475
15:17:01|0.66475
15:17:02|0.6646
15:17:04|0.665
15:17:04|0.665
15:17:05|0.66499
15:17:07|0.6653
15:17:07|0.6653
15:17:08|0.66584
15:17:09|0.66528
15:17:10|0.66531
15:17:11|0.66531
15:17:12|0.665
15:17:13|0.6653
15:17:15|0.6655
15:17:16|0.66548
15:17:17|0.66525
15:17:18|0.666
15:17:19|0.66555
15:17:20|0.66572
15:17:21|0.66596
15:17:22|0.666
15:17:24|0.666
15:17:25|0.66581
15:17:26|0.66582
15:17:27|0.6665
15:17:29|0.6665
15:17:30|0.66635
15:17:32|0.66632
15:17:32|0.66718
15:17:33|0.66722
15:17:34|0.66722
15:17:35|0.66722
15:17:37|0.66743
15:17:38|0.66743
15:17:39|0.66743
15:17:40|0.66743
15:17:41|0.66748
15:17:42|0.66762
15:17:43|0.66743
15:17:44|0.66767
15:17:44|0.66752
15:17:46|0.66753
15:17:47|0.6669
15:17:47|0.66735
15:17:49|0.66743
15:17:50|0.66779
15:17:51|0.66779
15:17:52|0.66778
15:17:53|0.66778
15:17:54|0.66779
15:17:55|0.66779
15:17:56|0.66744
15:17:57|0.66746
15:17:58|0.66784
15:17:59|0.66743
15:18:00|0.66745
15:18:01|0.66735
15:18:02|0.66685
15:18:03|0.667
15:18:04|0.667
15:18:05|0.66699
15:18:06|0.6668
15:18:08|0.66647
15:18:09|0.66625
15:18:10|0.66657
15:18:11|0.66587
15:18:12|0.66594
15:18:13|0.66559
15:18:14|0.66556
15:18:15|0.66516
15:18:16|0.66516
15:18:17|0.6651
15:18:18|0.665
15:18:18|0.665
15:18:20|0.66515
15:18:21|0.66513
15:18:22|0.66473
15:18:22|0.6641
15:18:24|0.66431
15:18:26|0.66435
15:18:28|0.66464
15:18:29|0.66431
15:18:31|0.66418
15:18:32|0.66409
15:18:33|0.664
15:18:34|0.66431
15:18:35|0.66325
15:18:36|0.66393
15:18:37|0.66371
15:18:39|0.66431
15:18:40|0.66323
15:18:40|0.66344
15:18:42|0.66283
15:18:43|0.66331
15:18:44|0.66368
15:18:44|0.66432
15:18:46|0.66432
15:18:47|0.66416
15:18:48|0.66432
15:18:49|0.66478
15:18:49|0.66478
15:18:51|0.66484
15:18:52|0.66527
15:18:52|0.66546
15:18:54|0.66546
15:18:55|0.66544
15:18:56|0.66546
15:18:57|0.66546
15:18:57|0.66503
15:18:59|0.66499
15:19:00|0.66546
15:19:00|0.66526
15:19:02|0.6655
15:19:03|0.66562
15:19:04|0.66571
15:19:05|0.66574
15:19:06|0.66569
15:19:06|0.666
15:19:07|0.666
15:19:08|0.66572
15:19:10|0.66599
15:19:11|0.66577
15:19:12|0.66576
15:19:13|0.666
15:19:14|0.66571
15:19:15|0.66599
15:19:16|0.66599
15:19:17|0.66574
15:19:18|0.66573
15:19:19|0.66592
15:19:20|0.66571
15:19:21|0.66571
15:19:22|0.66591
15:19:23|0.66595
15:19:24|0.66592
15:19:26|0.66641
15:19:27|0.66621
15:19:28|0.6662
15:19:30|0.66624
15:19:31|0.66627
15:19:32|0.66599
15:19:33|0.66599
15:19:35|0.66625
15:19:36|0.66572
15:19:37|0.66593
15:19:38|0.66583
15:19:39|0.66587
15:19:40|0.66595
15:19:41|0.66595
15:19:42|0.66574
15:19:42|0.66594
15:19:44|0.66574
15:19:45|0.66538
15:19:46|0.66587
15:19:47|0.66595
15:19:48|0.66552
15:19:49|0.66634
15:19:50|0.6663
15:19:50|0.66633
15:19:52|0.66632
15:19:53|0.66616
15:19:54|0.6662
15:19:55|0.66599
15:19:55|0.66599
15:19:57|0.66597
15:19:58|0.66624
15:19:59|0.66597
15:20:00|0.66596
15:20:01|0.6659
15:20:03|0.66598
15:20:03|0.66632
15:20:04|0.66675
15:20:06|0.6669
15:20:07|0.66669
15:20:07|0.66648
15:20:08|0.6664
15:20:09|0.66639
15:20:10|0.66667
15:20:11|0.6666
15:20:12|0.66646
15:20:15|0.66667
15:20:15|0.66649
15:20:16|0.66663
15:20:18|0.66629
15:20:18|0.66666
15:20:19|0.66664
15:20:20|0.66669
15:20:21|0.667
15:20:22|0.66708
15:20:24|0.66718
15:20:25|0.66761
15:20:27|0.66751
15:20:28|0.66832
15:20:29|0.6682
15:20:31|0.66872
15:20:33|0.6686
15:20:34|0.66893
15:20:35|0.66892
15:20:36|0.66895
15:20:37|0.66876
15:20:38|0.66856
15:20:39|0.66883
15:20:40|0.66815
15:20:41|0.66863
15:20:42|0.66818
15:20:43|0.66869
15:20:45|0.66895
15:20:46|0.66911
15:20:47|0.66911
15:20:48|0.66867
15:20:48|0.66839
15:20:50|0.66907
15:20:51|0.66862
15:20:52|0.6689
15:20:53|0.66889
15:20:53|0.66884
15:20:55|0.66919
15:20:56|0.66872
15:20:56|0.66926
15:20:58|0.66927
15:20:58|0.6693
15:21:00|0.669
15:21:00|0.6693
15:21:02|0.66932
15:21:03|0.66931
15:21:03|0.66924
15:21:04|0.66923
15:21:05|0.66931
15:21:08|0.6688
15:21:08|0.6688
15:21:09|0.66903
15:21:10|0.66877
15:21:11|0.6684
15:21:12|0.66837
15:21:13|0.66843
15:21:14|0.66843
15:21:15|0.6683
15:21:16|0.66836
15:21:17|0.66843
15:21:19|0.66841
15:21:19|0.6684
15:21:20|0.668
15:21:22|0.668
15:21:22|0.668
15:21:23|0.66825
15:21:25|0.67051
15:21:25|0.67151
15:21:28|0.67084
15:21:28|0.67067
15:21:30|0.67036
15:21:32|0.67103
15:21:33|0.67174
15:21:34|0.6711
15:21:35|0.67173
15:21:36|0.67222
15:21:37|0.67222
15:21:39|0.67247
15:21:40|0.67216
15:21:40|0.67225
15:21:42|0.67156
15:21:42|0.67165
15:21:44|0.67186
15:21:45|0.67221
15:21:46|0.67215
15:21:47|0.67218
15:21:47|0.67256
15:21:49|0.67259
15:21:50|0.67259
15:21:52|0.67259
15:21:53|0.67259
15:21:54|0.67251
15:21:54|0.67266
15:21:55|0.67268
15:21:57|0.67275
15:21:58|0.67288
15:21:59|0.67289
15:22:00|0.6728
15:22:01|0.67249
15:22:03|0.6727
15:22:04|0.67387
15:22:05|0.67375
15:22:06|0.6733
15:22:07|0.67322
15:22:08|0.67331
15:22:09|0.67249
15:22:10|0.67254
15:22:11|0.67305
15:22:12|0.67303
15:22:13|0.67293
15:22:14|0.67251
15:22:15|0.67287
15:22:16|0.67228
15:22:17|0.67222
15:22:18|0.67213
15:22:19|0.67213
15:22:20|0.67127
15:22:21|0.67027
15:22:22|0.67063
15:22:23|0.6705
15:22:24|0.6712
15:22:25|0.67123
15:22:26|0.67123
15:22:27|0.67097
15:22:29|0.67126
15:22:31|0.67184
15:22:33|0.67115
15:22:33|0.67125
15:22:35|0.67128
15:22:35|0.67111
15:22:36|0.67067
15:22:38|0.67115
15:22:39|0.67111
15:22:39|0.67135
15:22:41|0.67141
15:22:41|0.67105
15:22:42|0.671
15:22:44|0.67105
15:22:45|0.67125
15:22:46|0.67178
15:22:47|0.67186
15:22:48|0.67199
15:22:49|0.67165
15:22:50|0.67212
15:22:51|0.67212
15:22:52|0.67205
15:22:53|0.67278
15:22:54|0.67277
15:22:56|0.67259
15:22:59|0.67201
15:22:59|0.67201
15:23:00|0.67181
15:23:01|0.67181
15:23:02|0.67181
15:23:03|0.67177
15:23:04|0.67178
15:23:05|0.67173
15:23:06|0.67168
15:23:07|0.67202
15:23:08|0.67139
15:23:09|0.67195
15:23:10|0.67177
15:23:11|0.67177
15:23:12|0.67177
15:23:13|0.67178
15:23:15|0.67212
15:23:15|0.67212
15:23:16|0.67198
15:23:17|0.672
15:23:19|0.67199
15:23:19|0.67175
15:23:20|0.67199
15:23:22|0.67185
15:23:23|0.6717
15:23:24|0.6715
15:23:25|0.67159
15:23:26|0.6715
15:23:27|0.67153
15:23:28|0.67152
15:23:30|0.6715
15:23:31|0.67145
15:23:33|0.67138
15:23:33|0.671
15:23:36|0.671
15:23:36|0.67039
15:23:37|0.67001
15:23:38|0.67003
15:23:40|0.67
15:23:41|0.67022
15:23:42|0.67079
15:23:43|0.67037
15:23:44|0.67042
15:23:45|0.67005
15:23:46|0.67001
15:23:48|0.67005
15:23:49|0.67003
15:23:50|0.67002
15:23:51|0.66997
15:23:52|0.66974
15:23:53|0.66952
15:23:54|0.66896
15:23:55|0.66913
15:23:56|0.66884
15:23:57|0.66921
15:23:58|0.66894
15:23:59|0.66899
15:24:00|0.66931
15:24:01|0.66885
15:24:02|0.6688
15:24:03|0.66921
15:24:04|0.6686
15:24:05|0.66829
15:24:06|0.66828
15:24:07|0.66829
15:24:08|0.66791
15:24:09|0.66753
15:24:11|0.66799
15:24:12|0.66748
15:24:13|0.66761
15:24:14|0.66761
15:24:15|0.6682
15:24:16|0.66805
15:24:17|0.66808
15:24:18|0.66761
15:24:19|0.66765
15:24:20|0.66804
15:24:21|0.66801
15:24:22|0.66738
15:24:23|0.66786
15:24:24|0.66721
15:24:25|0.66788
15:24:26|0.66748
15:24:27|0.66805
15:24:28|0.66775
15:24:29|0.66765
15:24:30|0.66799
15:24:31|0.66799
15:24:32|0.668
15:24:33|0.668
15:24:34|0.66772
15:24:35|0.66788
15:24:37|0.66739
15:24:38|0.66807
15:24:39|0.66806
15:24:40|0.66806
15:24:41|0.66801
15:24:42|0.66807
15:24:43|0.668
15:24:44|0.66797
15:24:45|0.66808
15:24:46|0.66828
15:24:47|0.66831
15:24:48|0.66839
15:24:49|0.66796
15:24:50|0.66854
15:24:51|0.66829
15:24:52|0.66821
15:24:53|0.66824
15:24:54|0.66901
15:24:55|0.66884
15:24:58|0.66886
15:24:59|0.66829
15:24:59|0.66844
15:25:00|0.66882
15:25:02|0.66882
15:25:02|0.66838
15:25:04|0.66857
15:25:04|0.66799
15:25:05|0.66846
15:25:06|0.66841
15:25:07|0.66878
15:25:08|0.66869
15:25:10|0.66943
15:25:10|0.66965
15:25:11|0.66965
15:25:12|0.67
15:25:13|0.67
15:25:14|0.67
15:25:15|0.66979
15:25:16|0.66979
15:25:17|0.66979
15:25:18|0.66999
15:25:19|0.66942
15:25:20|0.66984
15:25:22|0.66999
15:25:23|0.66999
15:25:23|0.66978
15:25:25|0.66978
15:25:25|0.66966
15:25:27|0.66969
15:25:27|0.6697
15:25:28|0.6699
15:25:29|0.66965
15:25:32|0.66982
15:25:33|0.66982
15:25:34|0.66907
15:25:35|0.66907
15:25:36|0.66949
15:25:37|0.66944
15:25:37|0.66944
15:25:39|0.66924
15:25:40|0.66861
15:25:41|0.66887
15:25:42|0.66885
15:25:42|0.66844
15:25:45|0.66873
15:25:45|0.66853
15:25:46|0.66853
15:25:48|0.66855
15:25:48|0.66842
15:25:50|0.66839
15:25:51|0.66824
15:25:53|0.66787
15:25:54|0.66732
15:25:55|0.66737
15:25:56|0.66735
15:25:57|0.66735
15:25:58|0.66743
15:26:00|0.66771
15:26:02|0.66735
15:26:02|0.66671
15:26:03|0.66586
15:26:04|0.6661
15:26:05|0.66593
15:26:06|0.66566
15:26:07|0.66501
15:26:08|0.66508
15:26:09|0.66558
15:26:10|0.66564
15:26:11|0.66695
15:26:12|0.66676
15:26:13|0.66684
15:26:14|0.66684
15:26:16|0.66677
15:26:17|0.66632
15:26:18|0.66632
15:26:19|0.666
15:26:20|0.6658
15:26:21|0.66565
15:26:22|0.66514
15:26:23|0.66568
15:26:24|0.66568
15:26:25|0.66558
15:26:26|0.66528
15:26:27|0.66627
15:26:28|0.66654
15:26:29|0.6664
15:26:30|0.66638
15:26:31|0.66646
15:26:33|0.66708
15:26:34|0.66637
15:26:35|0.66611
15:26:37|0.66649
15:26:39|0.66639
15:26:40|0.66678
15:26:40|0.66679
15:26:42|0.66679
15:26:42|0.66568
15:26:44|0.66616
15:26:46|0.6666
15:26:47|0.6665
15:26:48|0.66658
15:26:49|0.66611
15:26:50|0.66639
15:26:51|0.66617
15:26:52|0.66601
15:26:54|0.66679
15:26:55|0.66679
15:26:55|0.667
15:26:57|0.667
15:26:58|0.667
15:26:59|0.6669
15:27:00|0.66733
15:27:01|0.66784
15:27:02|0.66769
15:27:02|0.6677
15:27:04|0.66834
15:27:05|0.6683
15:27:05|0.66896
15:27:07|0.66891
15:27:08|0.66925
15:27:09|0.6692
15:27:10|0.66973
15:27:11|0.66979
15:27:12|0.66956
15:27:13|0.66964
15:27:13|0.66943
15:27:15|0.66996
15:27:16|0.66998
15:27:17|0.6699
15:27:18|0.66943
15:27:19|0.66976
15:27:20|0.66983
15:27:20|0.66977
15:27:22|0.66988
15:27:22|0.66976
15:27:24|0.66982
15:27:25|0.66965
15:27:26|0.6689
15:27:27|0.66915
15:27:28|0.6691
15:27:28|0.6689
15:27:30|0.66856
15:27:31|0.66874
15:27:31|0.66809
15:27:34|0.66886
15:27:35|0.66803
15:27:36|0.66803
15:27:36|0.66837
15:27:37|0.66838
15:27:39|0.66863
15:27:41|0.66837
15:27:42|0.66853
15:27:42|0.66855
15:27:43|0.66845
15:27:44|0.66831
15:27:45|0.66825
15:27:46|0.66852
15:27:47|0.66854
15:27:49|0.66875
15:27:50|0.66875
15:27:51|0.66831
15:27:52|0.66825
15:27:53|0.66863
15:27:54|0.66894
15:27:55|0.66834
15:27:56|0.66837
15:27:57|0.66833
15:27:58|0.66853
15:27:59|0.66842
15:28:00|0.66875
15:28:01|0.66936
15:28:02|0.66941
15:28:03|0.66936
15:28:04|0.66936
15:28:04|0.66913
15:28:06|0.66913
15:28:07|0.66912
15:28:08|0.66933
15:28:09|0.66933
15:28:10|0.66901
15:28:10|0.66938
15:28:12|0.66935
15:28:13|0.66933
15:28:14|0.66933
15:28:15|0.669
15:28:16|0.66833
15:28:17|0.66876
15:28:18|0.66874
15:28:19|0.66825
15:28:20|0.6682
15:28:20|0.66892
15:28:22|0.66936
15:28:24|0.66946
15:28:24|0.66948
15:28:25|0.66945
15:28:26|0.66911
15:28:27|0.66909
15:28:28|0.66884
15:28:30|0.66876
15:28:30|0.66883
15:28:32|0.66909
15:28:32|0.66881
15:28:35|0.66866
15:28:36|0.66858
15:28:37|0.66854
15:28:39|0.66812
15:28:41|0.66809
15:28:42|0.66807
15:28:43|0.66794
15:28:44|0.66796
15:28:45|0.66746
15:28:47|0.66746
15:28:48|0.66778
15:28:49|0.66732
15:28:50|0.66767
15:28:52|0.66688
15:28:53|0.66707
15:28:53|0.6667
15:28:55|0.66697
15:28:55|0.66686
15:28:57|0.66679
15:28:57|0.66586
15:28:58|0.66616
15:28:59|0.66586
15:29:00|0.66594
15:29:01|0.66547
15:29:02|0.66593
15:29:05|0.66595
15:29:05|0.66537
15:29:06|0.66604
15:29:07|0.6659
15:29:08|0.66646
15:29:09|0.66674
15:29:10|0.66675
15:29:11|0.66744
15:29:12|0.66706
15:29:13|0.66711
15:29:14|0.66686
15:29:15|0.66675
15:29:16|0.66623
15:29:17|0.66675
15:29:18|0.66644
15:29:19|0.66597
15:29:20|0.66597
15:29:21|0.66597
15:29:22|0.66638
15:29:23|0.66618
15:29:24|0.66687
15:29:25|0.66726
15:29:26|0.66786
15:29:27|0.66343
15:29:28|0.66176
15:29:29|0.66268
15:29:30|0.66328
15:29:31|0.66319
15:29:32|0.66417
15:29:33|0.66419
15:29:35|0.66438
15:29:37|0.66371
15:29:39|0.66405
15:29:40|0.66428
15:29:41|0.66365
15:29:42|0.66338
15:29:43|0.66378
15:29:44|0.66395
15:29:45|0.66347
15:29:46|0.66382
15:29:47|0.66405
15:29:48|0.66474
15:29:50|0.66422
15:29:51|0.66483
15:29:52|0.66467
15:29:53|0.66499
15:29:54|0.66486
15:29:55|0.66447
15:29:56|0.66491
15:29:57|0.66474
15:29:58|0.66486
15:29:59|0.66449
15:30:01|0.6647
15:30:01|0.6643
15:30:03|0.66491
15:30:04|0.66456
15:30:04|0.66478
15:30:05|0.6647
15:30:06|0.66471
15:30:07|0.66402
15:30:08|0.66453
15:30:09|0.66444
15:30:10|0.66441
15:30:11|0.66427
15:30:12|0.66427
15:30:13|0.66442
15:30:14|0.6644
15:30:15|0.66406
15:30:16|0.66405
15:30:17|0.66404
15:30:18|0.66401
15:30:19|0.6644
15:30:20|0.6644
15:30:21|0.66401
15:30:22|0.66404
15:30:23|0.66436
15:30:24|0.66437
15:30:25|0.6644
15:30:26|0.66409
15:30:27|0.6644
15:30:28|0.66439
15:30:29|0.66439
15:30:30|0.66408
15:30:31|0.66408
15:30:32|0.6634
15:30:33|0.66422
15:30:34|0.66378
15:30:36|0.66359
15:30:38|0.6638
15:30:39|0.66373
15:30:40|0.66347
15:30:42|0.66353
15:30:44|0.66352
15:30:45|0.66351
15:30:47|0.66369
15:30:47|0.66351
15:30:49|0.6635
15:30:50|0.66335
15:30:50|0.66335
15:30:51|0.66349
15:30:53|0.66355
15:30:54|0.66354
15:30:55|0.66368
15:30:56|0.66371
15:30:57|0.66356
15:30:58|0.66356
15:30:59|0.66408
15:31:00|0.66471
15:31:01|0.66479
15:31:02|0.66449
15:31:03|0.66519
15:31:04|0.6658
15:31:05|0.66527
15:31:06|0.66573
15:31:07|0.66572
15:31:08|0.66622
15:31:09|0.66626
15:31:10|0.66673
15:31:11|0.6664
15:31:12|0.66667
15:31:13|0.66667
15:31:14|0.6654
15:31:15|0.66577
15:31:16|0.66606
15:31:17|0.66621
15:31:18|0.66638
15:31:19|0.66611
15:31:20|0.66655
15:31:21|0.66655
15:31:22|0.66621
15:31:23|0.66614
15:31:24|0.66654
15:31:25|0.66654
15:31:26|0.66656
15:31:27|0.66668
15:31:28|0.66655
15:31:29|0.66655
15:31:30|0.66699
15:31:31|0.66654
15:31:32|0.66655
15:31:33|0.66692
15:31:34|0.66689
15:31:35|0.66688
15:31:36|0.66699
15:31:38|0.6667
15:31:40|0.66668
15:31:41|0.66696
15:31:41|0.66696
15:31:43|0.66721
15:31:44|0.66721
15:31:45|0.66701
15:31:46|0.66687
15:31:47|0.667
15:31:48|0.66722
15:31:49|0.66721
15:31:51|0.66643
15:31:52|0.66642
15:31:53|0.66674
15:31:54|0.66676
15:31:55|0.66703
15:31:57|0.66693
15:31:57|0.66697
15:31:59|0.66701
15:32:00|0.66739
15:32:01|0.66698
15:32:01|0.66698
15:32:04|0.66737
15:32:05|0.66737
15:32:05|0.66737
15:32:07|0.66737
15:32:07|0.66713
15:32:09|0.66739
15:32:10|0.66758
15:32:11|0.66756
15:32:11|0.66703
15:32:13|0.66755
15:32:13|0.66784
15:32:15|0.66787
15:32:15|0.66752
15:32:16|0.66786
15:32:17|0.668
15:32:19|0.66779
15:32:20|0.66798
15:32:20|0.66839
15:32:22|0.66839
15:32:22|0.66824
15:32:23|0.66839
15:32:24|0.66861
15:32:26|0.66888
15:32:26|0.66874
15:32:28|0.66818
15:32:29|0.6688
15:32:29|0.66859
15:32:31|0.66789
15:32:32|0.66789
15:32:32|0.66789
15:32:33|0.66788
15:32:35|0.66789
15:32:35|0.66788
15:32:37|0.66788
15:32:39|0.66788
15:32:40|0.66789
15:32:42|0.66817
15:32:43|0.66832
15:32:43|0.66789
15:32:46|0.66828
15:32:47|0.66827
15:32:48|0.66818
15:32:49|0.66834
15:32:49|0.66772
15:32:51|0.66793
15:32:51|0.66752
15:32:53|0.66783
15:32:53|0.66756
15:32:55|0.66756
15:32:55|0.66758
15:32:57|0.66755
15:32:58|0.66749
15:32:59|0.66752
15:33:01|0.66718
15:33:02|0.66726
15:33:03|0.66726
15:33:03|0.66718
15:33:05|0.667
15:33:06|0.66722
15:33:06|0.66735
15:33:07|0.66751
15:33:09|0.66751
15:33:10|0.66771
15:33:10|0.66822
15:33:12|0.66838
15:33:13|0.66818
15:33:13|0.66835
15:33:15|0.66846
15:33:15|0.66846
15:33:16|0.668
15:33:17|0.66853
15:33:18|0.66853
15:33:19|0.66818
15:33:20|0.66796
15:33:21|0.66872
15:33:23|0.66836
15:33:24|0.66841
15:33:24|0.66841
15:33:26|0.66841
15:33:27|0.66842
15:33:27|0.66863
15:33:29|0.66866
15:33:29|0.66858
15:33:31|0.66851
15:33:31|0.66788
15:33:32|0.66743
15:33:34|0.66743
15:33:34|0.66803
15:33:35|0.66775
15:33:36|0.66781
15:33:38|0.66788
15:33:38|0.66787
15:33:39|0.66772
15:33:41|0.66772
15:33:42|0.66766
15:33:43|0.66737
15:33:43|0.66737
15:33:45|0.66756
15:33:46|0.66773
15:33:47|0.66773
15:33:47|0.66769
15:33:49|0.66758
15:33:49|0.66758
15:33:52|0.66796
15:33:53|0.66788
15:33:53|0.66758
15:33:54|0.66758
15:33:55|0.66723
15:33:57|0.66737
15:33:57|0.66738
15:33:59|0.66739
15:33:59|0.66769
15:34:01|0.66803
15:34:01|0.66796
15:34:02|0.66803
15:34:04|0.66796
15:34:04|0.66796
15:34:05|0.66796
15:34:06|0.66796
15:34:07|0.66796
15:34:08|0.66799
15:34:10|0.66803
15:34:10|0.66803
15:34:12|0.66757
15:34:13|0.66842
15:34:13|0.66812
15:34:14|0.66826
15:34:16|0.66806
15:34:16|0.66806
15:34:17|0.66855
15:34:19|0.66856
15:34:19|0.66812
15:34:21|0.66814
15:34:22|0.66874
15:34:22|0.66873
15:34:23|0.66862
15:34:24|0.669
15:34:25|0.66928
15:34:26|0.66912
15:34:27|0.66928
15:34:28|0.6693
15:34:30|0.66874
15:34:30|0.66873
15:34:32|0.66861
15:34:33|0.66861
15:34:33|0.66914
15:34:34|0.66914
15:34:35|0.66868
15:34:36|0.66867
15:34:37|0.6687
15:34:38|0.66913
15:34:40|0.66907
15:34:42|0.66901
15:34:44|0.66896
15:34:46|0.66907
15:34:47|0.66852
15:34:48|0.66907
15:34:49|0.66907
15:34:50|0.66907
15:34:51|0.6685
15:34:52|0.66831
15:34:53|0.66889
15:34:54|0.66892
15:34:55|0.6685
15:34:56|0.66891
15:34:57|0.66806
15:34:58|0.66835
15:34:59|0.66834
15:35:01|0.66855
15:35:02|0.66832
15:35:03|0.66879
15:35:04|0.66874
15:35:05|0.66884
15:35:07|0.66867
15:35:08|0.66922
15:35:08|0.66932
15:35:09|0.66909
15:35:11|0.66911
15:35:12|0.66877
15:35:13|0.66881
15:35:14|0.66928
15:35:15|0.66943
15:35:15|0.66943
15:35:16|0.66916
15:35:18|0.6692
15:35:19|0.66838
15:35:20|0.66891
15:35:20|0.66893
15:35:22|0.66893
15:35:23|0.66893
15:35:24|0.66881
15:35:25|0.66883
15:35:26|0.66839
15:35:27|0.66831
15:35:28|0.6684
15:35:29|0.66806
15:35:30|0.668
15:35:30|0.66789
15:35:32|0.66789
15:35:33|0.66778
15:35:34|0.66842
15:35:35|0.66846
15:35:36|0.66864
15:35:37|0.6678
15:35:38|0.6678
15:35:39|0.66784
15:35:39|0.66778
15:35:42|0.66778
15:35:43|0.6678
15:35:44|0.66802
15:35:45|0.66822
15:35:46|0.66784
15:35:47|0.668
15:35:49|0.66741
15:35:50|0.66743
15:35:51|0.668
15:35:51|0.6678
15:35:52|0.66795
15:35:54|0.66778
15:35:54|0.66778
15:35:56|0.6677
15:35:57|0.66751
15:35:57|0.66756
15:35:58|0.66756
15:35:59|0.66714
15:36:00|0.66723
15:36:01|0.667
15:36:03|0.66698
15:36:04|0.66678
15:36:05|0.66666
15:36:05|0.66666
15:36:07|0.66671
15:36:07|0.66679
15:36:09|0.6668
15:36:10|0.6668
15:36:11|0.6668
15:36:11|0.66679
15:36:13|0.66684
15:36:13|0.66716
15:36:14|0.66718
15:36:15|0.66727
15:36:17|0.66706
15:36:19|0.66776
15:36:19|0.66777
15:36:20|0.66733
15:36:22|0.66769
15:36:22|0.66769
15:36:24|0.66761
15:36:25|0.6676
15:36:27|0.66778
15:36:28|0.66778
15:36:28|0.66752
15:36:30|0.6676
15:36:31|0.6675
15:36:32|0.6675
15:36:34|0.66755
15:36:35|0.66777
15:36:36|0.66764
15:36:38|0.66778
15:36:38|0.66761
15:36:39|0.66708
15:36:40|0.66744
15:36:42|0.66763
15:36:44|0.66709
15:36:46|0.66717
15:36:48|0.66746
15:36:48|0.66741
15:36:49|0.66756
15:36:51|0.66682
15:36:52|0.6665
15:36:53|0.66684
15:36:54|0.66678
15:36:55|0.66672
15:36:56|0.66708
15:36:57|0.66678
15:36:58|0.66654
15:36:59|0.66654
15:37:00|0.66663
15:37:01|0.6664
15:37:02|0.6664
15:37:03|0.66636
15:37:04|0.66637
15:37:06|0.66474
15:37:07|0.66458
15:37:08|0.66439
15:37:09|0.66424
15:37:11|0.66426
15:37:11|0.66424
15:37:12|0.6647
15:37:13|0.66484
15:37:15|0.66469
15:37:15|0.66486
15:37:16|0.66472
15:37:17|0.66485
15:37:18|0.66488
15:37:20|0.66437
15:37:20|0.66485
15:37:22|0.6648
15:37:23|0.66466
15:37:24|0.66419
15:37:24|0.6644
15:37:25|0.66469
15:37:26|0.66469
15:37:27|0.6645
15:37:28|0.66449
15:37:29|0.664
15:37:31|0.66449
15:37:31|0.66448
15:37:33|0.66452
15:37:33|0.66452
15:37:34|0.66461
15:37:35|0.66455
15:37:37|0.66444
15:37:38|0.665
15:37:38|0.66407
15:37:39|0.66417
15:37:40|0.66424
15:37:42|0.66424
15:37:44|0.66389
15:37:45|0.66339
15:37:47|0.66305
15:37:48|0.66329
15:37:50|0.66354
15:37:51|0.66329
15:37:53|0.66311
15:37:54|0.66371
15:37:55|0.66323
15:37:56|0.66349
15:37:58|0.66336
15:37:59|0.66345
15:38:01|0.66345
15:38:03|0.66324
15:38:04|0.66345
15:38:05|0.66324
15:38:06|0.66258
15:38:07|0.66259
15:38:08|0.66285
15:38:09|0.66212
15:38:10|0.662
15:38:10|0.66127
15:38:12|0.66169
15:38:12|0.66127
15:38:13|0.661
15:38:14|0.66093
15:38:15|0.66097
15:38:16|0.66094
15:38:17|0.661
15:38:18|0.6609
15:38:20|0.66086
15:38:20|0.66091
15:38:21|0.66082
15:38:22|0.66118
15:38:23|0.66079
15:38:25|0.66129
15:38:26|0.6614
15:38:26|0.66117
15:38:27|0.66187
15:38:29|0.66183
15:38:29|0.66199
15:38:30|0.66192
15:38:31|0.66192
15:38:33|0.66244
15:38:33|0.66253
15:38:35|0.66217
15:38:35|0.66235
15:38:36|0.66175
15:38:37|0.66175
15:38:38|0.66152
15:38:39|0.66166
15:38:40|0.66145
15:38:42|0.66166
15:38:43|0.66172
15:38:45|0.6616
15:38:46|0.66217
15:38:47|0.66144
15:38:48|0.66133
15:38:49|0.66079
15:38:51|0.6613
15:38:52|0.66115
15:38:53|0.66115
15:38:54|0.66108
15:38:55|0.66111
15:38:57|0.66103
15:38:58|0.66108
15:38:59|0.66107
15:38:59|0.66107
15:39:01|0.66082
15:39:02|0.66106
15:39:04|0.66143
15:39:05|0.66106
15:39:07|0.66093
15:39:08|0.66141
15:39:08|0.66093
15:39:09|0.66093
15:39:12|0.66157
15:39:12|0.66134
15:39:13|0.66134
15:39:14|0.66122
15:39:16|0.66157
15:39:17|0.66099
15:39:18|0.66149
15:39:19|0.66099
15:39:20|0.66088
15:39:21|0.66125
15:39:22|0.66114
15:39:23|0.66114
15:39:24|0.66128
15:39:25|0.66128
15:39:26|0.66103
15:39:27|0.66105
15:39:28|0.6612
15:39:29|0.66112
15:39:30|0.66131
15:39:31|0.66124
15:39:32|0.66122
15:39:33|0.66083
15:39:34|0.66086
15:39:35|0.66135
15:39:36|0.66134
15:39:37|0.66086
15:39:38|0.66086
15:39:39|0.66112
15:39:40|0.66112
15:39:41|0.66079
15:39:42|0.66079
15:39:43|0.6605
15:39:44|0.66017
15:39:46|0.66069
15:39:48|0.66074
15:39:49|0.66012
15:39:50|0.6601
15:39:52|0.6597
15:39:54|0.65957
15:39:54|0.65919
15:39:55|0.65956
15:39:58|0.66044
15:39:59|0.65967
15:40:00|0.66
15:40:00|0.66035
15:40:01|0.66073
15:40:02|0.6607
15:40:04|0.66052
15:40:05|0.66068
15:40:06|0.66068
15:40:07|0.66047
15:40:08|0.66009
15:40:09|0.66069
15:40:10|0.66098
15:40:11|0.66126
15:40:12|0.66052
15:40:13|0.66027
15:40:14|0.66065
15:40:15|0.66061
15:40:16|0.66106
15:40:17|0.66074
15:40:18|0.6607
15:40:19|0.66093
15:40:21|0.66093
15:40:21|0.66058
15:40:22|0.66058
15:40:23|0.661
15:40:24|0.66059
15:40:25|0.66086
15:40:26|0.66053
15:40:27|0.661
15:40:28|0.66077
15:40:29|0.66086
15:40:30|0.6609
15:40:31|0.66126
15:40:33|0.66126
15:40:33|0.661
15:40:34|0.661
15:40:35|0.66135
15:40:36|0.66144
15:40:37|0.6617
15:40:38|0.6617
15:40:39|0.66221
15:40:40|0.66213
15:40:41|0.66179
15:40:42|0.66223
15:40:43|0.66227
15:40:44|0.66226
15:40:46|0.66227
15:40:48|0.66278
15:40:49|0.66265
15:40:50|0.663
15:40:51|0.66318
15:40:53|0.6635
15:40:53|0.6632
15:40:55|0.66319
15:40:56|0.6632
15:40:57|0.66264
15:40:58|0.66235
15:40:59|0.66235
15:41:00|0.66235
15:41:01|0.66234
15:41:02|0.66234
15:41:03|0.6619
15:41:04|0.66161
15:41:05|0.66161
15:41:05|0.66165
15:41:07|0.66167
15:41:08|0.66138
15:41:09|0.66197
15:41:10|0.66198
15:41:11|0.6618
15:41:12|0.6618
15:41:13|0.66211
15:41:13|0.66206
15:41:15|0.66131
15:41:16|0.66197
15:41:17|0.66198
15:41:18|0.662
15:41:19|0.66188
15:41:19|0.66198
15:41:21|0.66198
15:41:22|0.66198
15:41:23|0.66198
15:41:24|0.66188
15:41:25|0.66194
15:41:26|0.66194
15:41:27|0.66198
15:41:27|0.66241
15:41:29|0.66249
15:41:30|0.662
15:41:30|0.66278
15:41:31|0.66279
15:41:33|0.66278
15:41:34|0.66259
15:41:35|0.66206
15:41:36|0.66258
15:41:36|0.66208
15:41:38|0.66263
15:41:39|0.66258
15:41:40|0.66264
15:41:42|0.66267
15:41:42|0.66263
15:41:43|0.6628
15:41:45|0.66244
15:41:45|0.66226
15:41:48|0.66133
15:41:49|0.66175
15:41:50|0.66126
15:41:51|0.66194
15:41:52|0.66188
15:41:53|0.66187
15:41:55|0.66233
15:41:56|0.66233
15:41:57|0.66212
15:41:59|0.66212
15:42:00|0.6618
15:42:01|0.66212
15:42:02|0.66208
15:42:03|0.66179
15:42:03|0.66207
15:42:05|0.66194
15:42:06|0.66212
15:42:07|0.66212
15:42:08|0.66216
15:42:08|0.66183
15:42:10|0.66216
15:42:10|0.66216
15:42:11|0.6618
15:42:13|0.66209
15:42:14|0.6621
15:42:15|0.66212
15:42:16|0.66194
15:42:17|0.66234
15:42:17|0.66212
15:42:18|0.66216
15:42:19|0.66216
15:42:21|0.66234
15:42:21|0.66234
15:42:23|0.66233
15:42:23|0.66233
15:42:25|0.66233
15:42:26|0.66233
15:42:27|0.66234
15:42:28|0.66249
15:42:29|0.66234
15:42:30|0.66215
15:42:30|0.66215
15:42:32|0.66194
15:42:33|0.66229
15:42:34|0.66229
15:42:35|0.66247
15:42:35|0.66251
15:42:37|0.66233
15:42:37|0.66248
15:42:39|0.66248
15:42:40|0.66216
15:42:41|0.66215
15:42:42|0.66199
15:42:42|0.66199
15:42:44|0.66207
15:42:45|0.66218
15:42:45|0.66186
15:42:47|0.66225
15:42:49|0.66225
15:42:50|0.66215
15:42:52|0.66247
15:42:52|0.66225
15:42:53|0.66225
15:42:55|0.66225
15:42:56|0.66234
15:42:57|0.6624
15:42:58|0.66165
15:42:59|0.66208
15:43:00|0.66157
15:43:01|0.66144
15:43:02|0.6614
15:43:04|0.66185
15:43:05|0.66152
15:43:06|0.66157
15:43:07|0.66148
15:43:08|0.66144
15:43:09|0.66124
15:43:10|0.66124
15:43:11|0.66124
15:43:12|0.66157
15:43:13|0.6615
15:43:14|0.66096
15:43:15|0.6608
15:43:16|0.6608
15:43:17|0.6609
15:43:18|0.66117
15:43:19|0.66124
15:43:20|0.66124
15:43:21|0.6609
15:43:22|0.66119
15:43:23|0.66199
15:43:24|0.66154
15:43:25|0.66128
15:43:26|0.66101
15:43:27|0.66138
15:43:28|0.66165
15:43:29|0.66151
15:43:30|0.66198
15:43:31|0.66154
15:43:32|0.66153
15:43:33|0.66156
15:43:34|0.66156
15:43:35|0.66196
15:43:36|0.66195
15:43:37|0.66108
15:43:38|0.6609
15:43:39|0.66091
15:43:40|0.66137
15:43:41|0.66133
15:43:42|0.66108
15:43:43|0.66108
15:43:45|0.66137
15:43:46|0.66169
15:43:46|0.66142
15:43:47|0.66234
15:43:50|0.66247
15:43:50|0.66217
15:43:51|0.6615
15:43:53|0.66155
15:43:54|0.66155
15:43:55|0.66199
15:43:56|0.66219
15:43:57|0.66167
15:43:59|0.66217
15:44:00|0.66159
15:44:01|0.66159
15:44:02|0.66169
15:44:04|0.662
15:44:06|0.66183
15:44:06|0.6619
15:44:07|0.6619
15:44:08|0.662
15:44:09|0.66199
15:44:10|0.66199
15:44:12|0.66191
15:44:13|0.66191
15:44:14|0.66191
15:44:15|0.66191
15:44:17|0.6623
15:44:18|0.66201
15:44:19|0.66234
15:44:20|0.66234
15:44:21|0.662
15:44:22|0.66234
15:44:23|0.66239
15:44:24|0.66294
15:44:25|0.66239
15:44:25|0.66181
15:44:26|0.66222
15:44:27|0.66182
15:44:29|0.66242
15:44:30|0.66222
15:44:31|0.66251
15:44:33|0.6624
15:44:34|0.66244
15:44:35|0.66244
15:44:35|0.66246
15:44:36|0.66275
15:44:38|0.66245
15:44:40|0.66245
15:44:40|0.66277
15:44:41|0.66217
15:44:42|0.66235
15:44:43|0.66215
15:44:44|0.66215
15:44:46|0.66215
15:44:46|0.66208
15:44:47|0.66243
15:44:48|0.66225
15:44:50|0.66246
15:44:52|0.66258
15:44:53|0.66322
15:44:54|0.66305
15:44:55|0.66305
15:44:57|0.66249
15:44:58|0.66298
15:44:58|0.66299
15:45:00|0.66299
15:45:02|0.66272
15:45:03|0.66249
15:45:03|0.66294
15:45:05|0.66248
15:45:05|0.6624
15:45:06|0.66223
15:45:07|0.66267
15:45:08|0.66266
15:45:09|0.66261
15:45:10|0.66294
15:45:11|0.66267
15:45:12|0.66266
15:45:13|0.66266
15:45:14|0.66263
15:45:15|0.66265
15:45:16|0.66266
15:45:17|0.66299
15:45:18|0.66309
15:45:19|0.66339
15:45:20|0.66316
15:45:22|0.66316
15:45:23|0.66277
15:45:24|0.66271
15:45:25|0.66299
15:45:27|0.66346
15:45:28|0.66346
15:45:29|0.66324
15:45:30|0.66319
15:45:31|0.66327
15:45:32|0.6634
15:45:33|0.66291
15:45:34|0.66303
15:45:35|0.66303
15:45:36|0.66289
15:45:37|0.66288
15:45:38|0.66288
15:45:39|0.66318
15:45:40|0.66318
15:45:41|0.66315
15:45:42|0.66312
15:45:43|0.6631
15:45:44|0.66309
15:45:45|0.66301
15:45:46|0.66306
15:45:47|0.66308
15:45:48|0.66279
15:45:49|0.66279
15:45:50|0.66303
15:45:52|0.6635
15:45:53|0.6635
15:45:54|0.66344
15:45:54|0.66345
15:45:55|0.66345
15:45:56|0.66317
15:45:57|0.66321
15:45:59|0.66347
15:45:59|0.66303
15:46:01|0.6633
15:46:01|0.6633
15:46:03|0.6633
15:46:04|0.66313
15:46:05|0.66318
15:46:06|0.66318
15:46:07|0.66305
15:46:08|0.66318
15:46:09|0.66308
15:46:11|0.663
15:46:12|0.66336
15:46:12|0.66336
15:46:14|0.66329
15:46:15|0.663
15:46:16|0.663
15:46:17|0.663
15:46:17|0.66234
15:46:18|0.66219
15:46:20|0.66276
15:46:21|0.66193
15:46:22|0.66209
15:46:22|0.66216
15:46:24|0.66216
15:46:25|0.66216
15:46:26|0.66264
15:46:27|0.66211
15:46:28|0.66211
15:46:28|0.66261
15:46:30|0.66262
15:46:31|0.66261
15:46:32|0.66226
15:46:33|0.66214
15:46:34|0.6626
15:46:35|0.66233
15:46:36|0.66233
15:46:37|0.66257
15:46:38|0.66268
15:46:39|0.66289
15:46:40|0.66279
15:46:41|0.66215
15:46:42|0.66269
15:46:43|0.66239
15:46:44|0.66234
15:46:45|0.66236
15:46:46|0.6629
15:46:47|0.6629
15:46:48|0.6629
15:46:49|0.66253
15:46:50|0.66251
15:46:50|0.66259
15:46:53|0.66258
15:46:53|0.66214
15:46:56|0.66209
15:46:56|0.66251
15:46:57|0.66253
15:46:59|0.66253
15:46:59|0.66253
15:47:02|0.66259
15:47:02|0.66225
15:47:03|0.66182
15:47:04|0.66242
15:47:05|0.66253
15:47:06|0.66252
15:47:08|0.66251
15:47:09|0.66247
15:47:11|0.66225
15:47:13|0.66235
15:47:13|0.66267
15:47:15|0.66276
15:47:15|0.66299
15:47:16|0.6628
15:47:17|0.6628
15:47:19|0.66264
15:47:20|0.66264
15:47:21|0.66284
15:47:22|0.6628
15:47:23|0.6628
15:47:24|0.66262
15:47:25|0.66294
15:47:26|0.6628
15:47:27|0.66274
15:47:29|0.66274
15:47:30|0.66231
15:47:31|0.66248
15:47:32|0.66235
15:47:33|0.66235
15:47:34|0.66276
15:47:35|0.6625
15:47:36|0.6625
15:47:37|0.66251
15:47:38|0.6628
15:47:39|0.66275
15:47:40|0.66278
15:47:41|0.66287
15:47:42|0.66242
15:47:43|0.66242
15:47:44|0.66253
15:47:45|0.66248
15:47:46|0.66243
15:47:47|0.66245
15:47:48|0.66278
15:47:49|0.66275
15:47:50|0.66275
15:47:51|0.66274
15:47:52|0.66273
15:47:53|0.66273
15:47:54|0.66248
15:47:56|0.66277
15:47:57|0.66256
15:47:59|0.66268
15:47:59|0.66265
15:48:02|0.66277
15:48:02|0.66274
15:48:04|0.66261
15:48:05|0.66277
15:48:06|0.66277
15:48:07|0.66299
15:48:08|0.66264
15:48:09|0.66285
15:48:10|0.66258
15:48:11|0.66307
15:48:12|0.66278
15:48:13|0.66278
15:48:14|0.66278
15:48:15|0.66299
15:48:16|0.6631
15:48:17|0.663
15:48:18|0.663
15:48:19|0.66265
15:48:20|0.66308
15:48:21|0.6627
15:48:22|0.6627
15:48:23|0.66278
15:48:24|0.66278
15:48:25|0.66332
15:48:26|0.66331
15:48:27|0.66346
15:48:28|0.66278
15:48:29|0.6628
15:48:30|0.6628
15:48:31|0.6628
15:48:32|0.6631
15:48:33|0.66348
15:48:34|0.66331
15:48:35|0.66262
15:48:36|0.66266
15:48:37|0.66268
15:48:38|0.66303
15:48:39|0.66309
15:48:40|0.66309
15:48:41|0.66266
15:48:42|0.66263
15:48:43|0.6632
15:48:44|0.6632
15:48:45|0.6632
15:48:46|0.66308
15:48:47|0.66303
15:48:48|0.66321
15:48:49|0.66274
15:48:50|0.66308
15:48:51|0.6626
15:48:52|0.6626
15:48:53|0.66308
15:48:55|0.66324
15:48:56|0.66331
15:48:58|0.66306
15:48:59|0.66314
15:49:00|0.66275
15:49:01|0.66277
15:49:02|0.66277
15:49:03|0.6627
15:49:05|0.663
15:49:06|0.663
15:49:06|0.663
15:49:07|0.66341
15:49:09|0.66325
15:49:10|0.66271
15:49:12|0.66272
15:49:13|0.66279
15:49:13|0.66313
15:49:14|0.6626
15:49:16|0.6626
15:49:16|0.66313
15:49:17|0.66332
15:49:18|0.66332
15:49:19|0.6629
15:49:20|0.66319
15:49:22|0.66319
15:49:23|0.66341
15:49:24|0.66341
15:49:25|0.66338
15:49:25|0.66319
15:49:27|0.66319
15:49:28|0.66319
15:49:29|0.66325
15:49:29|0.66325
15:49:30|0.66319
15:49:31|0.66324
15:49:32|0.66324
15:49:33|0.66349
15:49:35|0.66325
15:49:35|0.66325
15:49:37|0.66319
15:49:38|0.66282
15:49:38|0.66318
15:49:40|0.66311
15:49:40|0.66311
15:49:42|0.66318
15:49:43|0.66309
15:49:44|0.6632
15:49:44|0.66345
15:49:46|0.6635
15:49:46|0.6633
15:49:48|0.66346
15:49:48|0.66327
15:49:49|0.66311
15:49:50|0.663
15:49:51|0.66345
15:49:53|0.66317
15:49:54|0.66335
15:49:54|0.6635
15:49:57|0.66345
15:49:57|0.6635
15:49:59|0.6635
15:50:01|0.6635
15:50:02|0.66349
15:50:03|0.6635
15:50:04|0.6635
15:50:05|0.6635
15:50:06|0.6635
15:50:07|0.6635
15:50:08|0.6635
15:50:09|0.66342
15:50:11|0.6635
15:50:12|0.66349
15:50:13|0.6635
15:50:15|0.6635
15:50:15|0.663
15:50:16|0.66316
15:50:17|0.66282
15:50:18|0.66293
15:50:19|0.6625
15:50:20|0.6625
15:50:21|0.66254
15:50:22|0.66307
15:50:23|0.66315
15:50:24|0.66312
15:50:25|0.6627
15:50:26|0.66273
15:50:27|0.66263
15:50:28|0.66263
15:50:29|0.66279
15:50:30|0.66279
15:50:32|0.66277
15:50:33|0.66279
15:50:34|0.66247
15:50:35|0.66218
15:50:36|0.66218
15:50:37|0.66218
15:50:38|0.6615
15:50:39|0.66166
15:50:40|0.66154
15:50:41|0.66154
15:50:42|0.66145
15:50:43|0.66108
15:50:44|0.66138
15:50:45|0.66108
15:50:46|0.661
15:50:47|0.66095
15:50:48|0.66101
15:50:49|0.661
15:50:50|0.66096
15:50:51|0.66072
15:50:52|0.66089
15:50:53|0.66082
15:50:55|0.66146
15:50:56|0.66125
15:50:58|0.66139
15:51:00|0.66184
15:51:01|0.66142
15:51:02|0.66161
15:51:02|0.66161
15:51:04|0.66087
15:51:04|0.66086
15:51:05|0.66087
15:51:07|0.66069
15:51:08|0.66123
15:51:08|0.65934
15:51:10|0.6583
15:51:10|0.65916
15:51:12|0.65957
15:51:13|0.65916
15:51:14|0.65942
15:51:15|0.65946
15:51:16|0.65974
15:51:17|0.6595
15:51:18|0.65938
15:51:20|0.6598
15:51:21|0.65938
15:51:22|0.6598
15:51:23|0.65939
15:51:24|0.65943
15:51:25|0.65943
15:51:26|0.65946
15:51:27|0.65953
15:51:28|0.65952
15:51:29|0.65955
15:51:30|0.65953
15:51:31|0.65953
15:51:32|0.65973
15:51:33|0.65999
15:51:34|0.6598
15:51:35|0.6598
15:51:36|0.65974
15:51:37|0.65974
15:51:38|0.65955
15:51:39|0.65974
15:51:40|0.65974
15:51:42|0.65955
15:51:42|0.65955
15:51:43|0.65953
15:51:45|0.65903
15:51:45|0.659
15:51:47|0.65866
15:51:47|0.65879
15:51:49|0.65839
15:51:49|0.65854
15:51:50|0.65854
15:51:51|0.65868
15:51:52|0.65874
15:51:53|0.65875
15:51:54|0.65875
15:51:55|0.65859
15:51:58|0.65874
15:51:59|0.6583
15:52:00|0.65854
15:52:02|0.65843
15:52:03|0.65842
15:52:05|0.65854
15:52:06|0.65874
15:52:07|0.65842
15:52:09|0.65796
15:52:09|0.65854
15:52:10|0.65848
15:52:11|0.65854
15:52:12|0.65854
15:52:14|0.65854
15:52:14|0.6594
15:52:16|0.65913
15:52:16|0.65935
15:52:18|0.65893
15:52:19|0.65941
15:52:20|0.65935
15:52:21|0.65947
15:52:21|0.65907
15:52:23|0.65907
15:52:23|0.65932
15:52:25|0.65903
15:52:26|0.65937
15:52:26|0.6594
15:52:28|0.65932
15:52:28|0.65932
15:52:30|0.65932
15:52:31|0.65955
15:52:31|0.65955
15:52:32|0.65951
15:52:33|0.65906
15:52:35|0.65915
15:52:36|0.65941
15:52:37|0.65929
15:52:37|0.65954
15:52:39|0.65954
15:52:39|0.65955
15:52:41|0.65915
15:52:41|0.65877
15:52:42|0.65877
15:52:44|0.6594
15:52:44|0.65936
15:52:45|0.65936
15:52:46|0.65901
15:52:47|0.6593
15:52:49|0.65925
15:52:49|0.65884
15:52:50|0.65924
15:52:51|0.659
15:52:53|0.659
15:52:53|0.65924
15:52:54|0.65923
15:52:56|0.65899
15:52:56|0.65899
15:52:59|0.65925
15:53:00|0.65925
15:53:01|0.65924
15:53:02|0.65924
15:53:03|0.65919
15:53:04|0.65922
15:53:06|0.65922
15:53:07|0.65915
15:53:08|0.659
15:53:09|0.65899
15:53:10|0.65872
15:53:11|0.65872
15:53:12|0.65872
15:53:13|0.65848
15:53:14|0.65872
15:53:15|0.65873
15:53:16|0.659
15:53:17|0.65872
15:53:18|0.65856
15:53:19|0.65872
15:53:20|0.65872
15:53:21|0.65871
15:53:22|0.65899
15:53:23|0.65922
15:53:24|0.65922
15:53:25|0.65874
15:53:25|0.65921
15:53:27|0.659
15:53:28|0.65899
15:53:28|0.65922
15:53:30|0.65922
15:53:31|0.65923
15:53:32|0.65925
15:53:33|0.65925
15:53:33|0.6593
15:53:35|0.66
15:53:36|0.66
15:53:37|0.65958
15:53:38|0.66
15:53:39|0.66
15:53:40|0.65963
15:53:41|0.65965
15:53:42|0.65963
15:53:43|0.66
15:53:44|0.6594
15:53:44|0.65966
15:53:46|0.65976
15:53:47|0.65976
15:53:47|0.65986
15:53:49|0.65986
15:53:50|0.66
15:53:51|0.65974
15:53:52|0.65996
15:53:52|0.65996
15:53:54|0.6599
15:53:54|0.66
15:53:56|0.66
15:53:57|0.66
15:53:58|0.66
15:54:00|0.65996
15:54:00|0.6599
15:54:02|0.65996
15:54:03|0.65989
15:54:04|0.65994
15:54:05|0.6599
15:54:06|0.65996
15:54:07|0.65996
15:54:08|0.65996
15:54:10|0.65994
15:54:12|0.65997
15:54:13|0.66
15:54:14|0.66
15:54:15|0.65986
15:54:16|0.65986
15:54:17|0.65999
15:54:17|0.65998
15:54:19|0.66007
15:54:20|0.66008
15:54:21|0.66007
15:54:22|0.66032
15:54:23|0.66013
15:54:24|0.66031
15:54:24|0.66031
15:54:26|0.66031
15:54:27|0.66032
15:54:28|0.66032
15:54:29|0.66032
15:54:30|0.66031
15:54:31|0.66032
15:54:32|0.66031
15:54:33|0.66012
15:54:34|0.66057
15:54:35|0.66057
15:54:36|0.66062
15:54:37|0.66061
15:54:37|0.66061
15:54:39|0.66074
15:54:39|0.66094
15:54:41|0.66097
15:54:42|0.66124
15:54:43|0.66127
15:54:43|0.66134
15:54:45|0.66128
15:54:45|0.66156
15:54:47|0.66156
15:54:47|0.6614
15:54:49|0.66171
15:54:50|0.66171
15:54:51|0.66171
15:54:52|0.66212
15:54:53|0.66212
15:54:54|0.66172
15:54:55|0.6618
15:54:56|0.66183
15:54:57|0.66195
15:54:58|0.66148
15:54:58|0.66149
15:55:01|0.66172
15:55:01|0.66178
15:55:04|0.66178
15:55:05|0.66177
15:55:06|0.66178
15:55:07|0.66093
15:55:08|0.66115
15:55:09|0.66146
15:55:10|0.66077
15:55:11|0.6612
15:55:13|0.661
15:55:14|0.66099
15:55:15|0.661
15:55:16|0.66127
15:55:17|0.66117
15:55:18|0.66118
15:55:18|0.66147
15:55:19|0.66148
15:55:21|0.66152
15:55:22|0.66128
15:55:22|0.66125
15:55:24|0.66058
15:55:25|0.66076
15:55:26|0.66113
15:55:28|0.66152
15:55:29|0.66183
15:55:30|0.66195
15:55:30|0.66184
15:55:33|0.66184
15:55:34|0.66182
15:55:34|0.66234
15:55:35|0.6627
15:55:37|0.663
15:55:38|0.66301
15:55:39|0.66381
15:55:40|0.664
15:55:41|0.6644
15:55:42|0.66419
15:55:43|0.6643
15:55:44|0.66457
15:55:45|0.66451
15:55:46|0.66443
15:55:47|0.66459
15:55:48|0.66439
15:55:49|0.66336
15:55:50|0.66311
15:55:51|0.66312
15:55:52|0.6633
15:55:53|0.6636
15:55:54|0.66371
15:55:55|0.66401
15:55:56|0.664
15:55:57|0.6644
15:55:58|0.6644
15:55:59|0.66454
15:56:00|0.66431
15:56:02|0.66451
15:56:02|0.66451
15:56:05|0.66403
15:56:05|0.66433
15:56:07|0.66408
15:56:08|0.66432
15:56:09|0.66424
15:56:11|0.66431
15:56:11|0.66435
15:56:12|0.66386
15:56:13|0.66425
15:56:14|0.66431
15:56:16|0.66433
15:56:17|0.66444
15:56:17|0.66432
15:56:18|0.66451
15:56:19|0.66454
15:56:21|0.66412
15:56:22|0.66451
15:56:22|0.66431
15:56:23|0.66437
15:56:24|0.66433
15:56:25|0.66432
15:56:27|0.66424
15:56:28|0.66468
15:56:29|0.66445
15:56:30|0.66475
15:56:31|0.66427
15:56:32|0.66471
15:56:33|0.66471
15:56:34|0.66465
15:56:35|0.66465
15:56:36|0.66466
15:56:37|0.66454
15:56:38|0.66477
15:56:39|0.66462
15:56:40|0.66458
15:56:41|0.66465
15:56:42|0.66466
15:56:43|0.66413
15:56:44|0.66426
15:56:46|0.66427
15:56:47|0.66442
15:56:47|0.6644
15:56:49|0.66444
15:56:50|0.66486
15:56:51|0.66486
15:56:52|0.66486
15:56:53|0.66462
15:56:54|0.66462
15:56:55|0.66466
15:56:56|0.66495
15:56:57|0.66446
15:56:58|0.66457
15:56:59|0.66449
15:57:00|0.66403
15:57:01|0.66403
15:57:03|0.66392
15:57:03|0.66462
15:57:04|0.66414
15:57:06|0.66421
15:57:07|0.66461
15:57:08|0.66453
15:57:09|0.66404
15:57:10|0.66408
15:57:11|0.66454
15:57:13|0.66421
15:57:13|0.664
15:57:15|0.66396
15:57:16|0.66392
15:57:16|0.664
15:57:17|0.66381
15:57:19|0.66378
15:57:19|0.664
15:57:20|0.66427
15:57:21|0.664
15:57:23|0.664
15:57:24|0.66388
15:57:25|0.66429
15:57:26|0.66406
15:57:26|0.66406
15:57:27|0.66411
15:57:28|0.6641
15:57:29|0.6641
15:57:31|0.66391
15:57:32|0.66451
15:57:33|0.66391
15:57:33|0.66404
15:57:34|0.66411
15:57:36|0.6636
15:57:36|0.66391
15:57:37|0.66391
15:57:38|0.66391
15:57:40|0.66384
15:57:41|0.66383
15:57:41|0.66325
15:57:43|0.66286
15:57:44|0.66246
15:57:45|0.66246
15:57:46|0.66305
15:57:47|0.66248
15:57:48|0.66252
15:57:49|0.66253
15:57:50|0.6626
15:57:51|0.66344
15:57:52|0.66353
15:57:53|0.66331
15:57:54|0.66361
15:57:55|0.66323
15:57:56|0.66363
15:57:57|0.66361
15:57:58|0.66314
15:57:59|0.66345
15:58:00|0.66291
15:58:01|0.66295
15:58:03|0.66339
15:58:04|0.66345
15:58:05|0.66341
15:58:06|0.66358
15:58:08|0.66366
15:58:10|0.66382
15:58:10|0.66342
15:58:12|0.66369
15:58:13|0.6634
15:58:14|0.6636
15:58:15|0.6634
15:58:16|0.66375
15:58:17|0.66411
15:58:19|0.66371
15:58:20|0.66422
15:58:21|0.66437
15:58:22|0.66437
15:58:23|0.664
15:58:24|0.66391
15:58:25|0.664
15:58:26|0.664
15:58:27|0.66383
15:58:28|0.66419
15:58:29|0.664
15:58:30|0.66389
15:58:31|0.66372
15:58:32|0.66326
15:58:33|0.66381
15:58:34|0.66319
15:58:35|0.66366
15:58:36|0.66316
15:58:37|0.66319
15:58:38|0.66319
15:58:40|0.66301
15:58:41|0.66298
15:58:42|0.66276
15:58:43|0.66305
15:58:45|0.66305
15:58:45|0.66306
15:58:46|0.66305
15:58:47|0.66305
15:58:48|0.66298
15:58:49|0.663
15:58:50|0.66301
15:58:52|0.66305
15:58:53|0.66307
15:58:53|0.66309
15:58:54|0.66272
15:58:55|0.66301
15:58:56|0.66305
15:58:57|0.66329
15:58:58|0.66329
15:59:00|0.66329
15:59:00|0.66304
15:59:01|0.66247
15:59:02|0.66251
15:59:05|0.66208
15:59:06|0.6622
15:59:07|0.66179
15:59:08|0.66143
15:59:09|0.66166
15:59:10|0.66112
15:59:11|0.66139
15:59:12|0.66118
15:59:13|0.66134
15:59:15|0.66082
15:59:16|0.66113
15:59:17|0.6609
15:59:17|0.66045
15:59:19|0.66035
15:59:20|0.66035
15:59:22|0.66085
15:59:23|0.66046
15:59:24|0.6605
15:59:24|0.6605
15:59:25|0.66046
15:59:27|0.66046
15:59:28|0.66036
15:59:29|0.66036
15:59:30|0.66046
15:59:31|0.66035
15:59:32|0.66046
15:59:33|0.66077
15:59:34|0.66093
15:59:35|0.66137
15:59:37|0.66114
15:59:38|0.66106
15:59:38|0.66107
15:59:40|0.66113
15:59:40|0.66137
15:59:42|0.66137
15:59:43|0.66137
15:59:43|0.66137
15:59:45|0.66137
15:59:46|0.66137
15:59:47|0.66134
15:59:48|0.66137
15:59:49|0.66137
15:59:50|0.66248
15:59:51|0.66161
15:59:52|0.66176
15:59:53|0.66131
15:59:54|0.661
15:59:55|0.66097
15:59:56|0.66097
15:59:57|0.66097
15:59:58|0.66096
15:59:59|0.66062
16:00:00|0.66002
16:00:01|0.66041
16:00:02|0.66045
16:00:03|0.66068
16:00:04|0.66059
16:00:06|0.6605
16:00:08|0.6605
16:00:09|0.66004
16:00:10|0.66045
16:00:11|0.66045
16:00:13|0.66045
16:00:13|0.66006
16:00:14|0.66049
16:00:15|0.66045
16:00:16|0.66039
16:00:18|0.66031
16:00:18|0.66001
16:00:19|0.66001
16:00:20|0.66002
16:00:21|0.66048
16:00:22|0.66031
16:00:23|0.66061
16:00:24|0.66133
16:00:25|0.66118
16:00:26|0.66116
16:00:27|0.66121
16:00:28|0.66141
16:00:29|0.66169
16:00:30|0.66116
16:00:31|0.661
16:00:32|0.66081
16:00:33|0.66124
16:00:34|0.66065
16:00:35|0.66098
16:00:36|0.66084
16:00:37|0.66063
16:00:38|0.66
16:00:39|0.6601
16:00:40|0.66022
16:00:41|0.65996
16:00:42|0.66
16:00:43|0.6597
16:00:44|0.65985
16:00:45|0.65985
16:00:46|0.65987
16:00:47|0.65931
16:00:48|0.65991
16:00:49|0.65981
16:00:50|0.65948
16:00:51|0.65914
16:00:52|0.65912
16:00:53|0.65897
16:00:54|0.65925
16:00:55|0.65869
16:00:56|0.6589
16:00:57|0.65856
16:00:58|0.65883
16:00:59|0.65851
16:01:00|0.65771
16:01:01|0.65782
16:01:02|0.65772
16:01:03|0.65788
16:01:04|0.65819
16:01:06|0.65872
16:01:08|0.65922
16:01:09|0.66
16:01:11|0.66004
16:01:12|0.66088
16:01:13|0.66072
16:01:14|0.66112
16:01:15|0.66107
16:01:16|0.66084
16:01:17|0.66124
16:01:18|0.66172
16:01:19|0.66164
16:01:20|0.66143
16:01:21|0.66159
16:01:22|0.66152
16:01:23|0.6619
16:01:24|0.66167
16:01:25|0.6621
16:01:26|0.66261
16:01:27|0.66329
16:01:29|0.66329
16:01:30|0.6631
16:01:30|0.66377
16:01:31|0.66379
16:01:32|0.66433
16:01:34|0.66427
16:01:34|0.66416
16:01:35|0.66417
16:01:36|0.66423
16:01:37|0.66397
16:01:38|0.66415
16:01:39|0.664
16:01:40|0.66448
16:01:41|0.66432
16:01:42|0.66466
16:01:44|0.6645
16:01:45|0.66473
16:01:46|0.66473
16:01:47|0.66514
16:01:48|0.66485
16:01:49|0.66503
16:01:50|0.66492
16:01:51|0.66517
16:01:52|0.66552
16:01:53|0.66572
16:01:54|0.66551
16:01:55|0.66509
16:01:56|0.66585
16:01:57|0.6654
16:01:58|0.66562
16:01:59|0.66568
16:02:00|0.66558
16:02:01|0.66584
16:02:02|0.66507
16:02:03|0.66568
16:02:04|0.66583
16:02:05|0.66579
16:02:06|0.66568
16:02:08|0.66688
16:02:10|0.66653
16:02:12|0.66614
16:02:12|0.66644
16:02:13|0.66526
16:02:15|0.66533
16:02:16|0.66519
16:02:16|0.66513
16:02:17|0.66492
16:02:18|0.66537
16:02:21|0.6661
16:02:22|0.66547
16:02:23|0.66546
16:02:24|0.66619
16:02:26|0.66617
16:02:27|0.66562
16:02:29|0.66565
16:02:29|0.66624
16:02:30|0.66614
16:02:31|0.6661
16:02:33|0.66618
16:02:34|0.66569
16:02:35|0.66583
16:02:36|0.666
16:02:37|0.66605
16:02:38|0.66553
16:02:39|0.66609
16:02:40|0.66545
16:02:41|0.66545
16:02:42|0.66544
16:02:43|0.66544
16:02:44|0.66544
16:02:45|0.66544
16:02:46|0.66544
16:02:47|0.66544
16:02:48|0.66544
16:02:49|0.66492
16:02:51|0.66493
16:02:52|0.66492
16:02:53|0.66508
16:02:54|0.66528
16:02:55|0.66528
16:02:56|0.66492
16:02:57|0.665
16:02:58|0.66482
16:02:58|0.66497
16:03:00|0.66496
16:03:00|0.66463
16:03:02|0.66453
16:03:04|0.66453
16:03:05|0.6645
16:03:05|0.66462
16:03:06|0.66462
16:03:08|0.66462
16:03:10|0.66428
16:03:12|0.66427
16:03:13|0.66425
16:03:14|0.664
16:03:15|0.66381
16:03:16|0.66381
16:03:17|0.66383
16:03:18|0.66427
16:03:18|0.66424
16:03:20|0.66417
16:03:21|0.66417
16:03:22|0.66434
16:03:23|0.665
16:03:24|0.66496
16:03:25|0.66502
16:03:26|0.66532
16:03:27|0.66513
16:03:28|0.66473
16:03:29|0.66465
16:03:30|0.66465
16:03:31|0.66465
16:03:32|0.66492
16:03:33|0.66467
16:03:34|0.66478
16:03:35|0.66478
16:03:36|0.66532
16:03:37|0.66518
16:03:38|0.66547
16:03:39|0.66547
16:03:40|0.6651
16:03:41|0.66502
16:03:42|0.665
16:03:43|0.665
16:03:44|0.665
16:03:45|0.66492
16:03:46|0.66496
16:03:47|0.665
16:03:48|0.66434
16:03:49|0.66485
16:03:50|0.66485
16:03:51|0.66475
16:03:52|0.66471
16:03:53|0.66469
16:03:54|0.66466
16:03:55|0.66478
16:03:56|0.665
16:03:57|0.66457
16:03:59|0.66495
16:04:00|0.66462
16:04:00|0.66461
16:04:01|0.66516
16:04:03|0.66515
16:04:03|0.6651
16:04:05|0.66516
16:04:06|0.66512
16:04:07|0.66513
16:04:07|0.66475
16:04:08|0.6651
16:04:10|0.66485
16:04:12|0.665
16:04:13|0.66494
16:04:14|0.66486
16:04:15|0.665
16:04:17|0.66471
16:04:17|0.66475
16:04:19|0.665
16:04:20|0.665
16:04:21|0.66514
16:04:22|0.66516
16:04:23|0.66516
16:04:24|0.66516
16:04:25|0.66515
16:04:26|0.66506
16:04:27|0.66516
16:04:28|0.66516
16:04:29|0.66516
16:04:30|0.66516
16:04:31|0.66516
16:04:32|0.66489
16:04:33|0.66516
16:04:34|0.66516
16:04:35|0.66515
16:04:36|0.66515
16:04:37|0.66515
16:04:38|0.66516
16:04:39|0.66516
16:04:40|0.66509
16:04:41|0.66509
16:04:42|0.66483
16:04:43|0.66479
16:04:44|0.6649
16:04:45|0.665
16:04:46|0.6648
16:04:47|0.6649
16:04:48|0.66483
16:04:49|0.66483
16:04:50|0.66484
16:04:51|0.66508
16:04:52|0.66516
16:04:53|0.66578
16:04:54|0.66559
16:04:55|0.6657
16:04:56|0.66564
16:04:57|0.66615
16:04:58|0.66555
16:04:59|0.6656
16:05:00|0.66557
16:05:01|0.66566
16:05:02|0.66569
16:05:03|0.66577
16:05:04|0.66563
16:05:05|0.66533
16:05:06|0.66592
16:05:07|0.66597
16:05:08|0.66569
16:05:09|0.66569
16:05:11|0.66594
16:05:12|0.66609
16:05:13|0.66609
16:05:15|0.66613
16:05:16|0.66642
16:05:18|0.66629
16:05:18|0.66631
16:05:19|0.66661
16:05:20|0.66649
16:05:22|0.66674
16:05:23|0.667
16:05:24|0.667
16:05:25|0.66589
16:05:26|0.6669
16:05:27|0.66608
16:05:28|0.66651
16:05:29|0.66612
16:05:30|0.6664
16:05:31|0.6664
16:05:32|0.66608
16:05:33|0.66625
16:05:34|0.66622
16:05:35|0.66608
16:05:36|0.66608
16:05:37|0.66497
16:05:38|0.66465
16:05:39|0.66469
16:05:40|0.66498
16:05:41|0.66496
16:05:42|0.66466
16:05:43|0.66495
16:05:44|0.6647
16:05:45|0.66495
16:05:46|0.6642
16:05:47|0.66472
16:05:48|0.66463
16:05:49|0.66419
16:05:50|0.66457
16:05:51|0.66456
16:05:52|0.66456
16:05:53|0.66451
16:05:54|0.66432
16:05:55|0.66478
16:05:56|0.66462
16:05:57|0.6646
16:05:58|0.66457
16:05:59|0.66485
16:06:00|0.66461
16:06:01|0.66486
16:06:02|0.66485
16:06:03|0.66463
16:06:04|0.66486
16:06:05|0.66471
16:06:06|0.6646
16:06:07|0.66496
16:06:08|0.66495
16:06:10|0.66466
16:06:12|0.66477
16:06:14|0.66477
16:06:14|0.66479
16:06:16|0.665
16:06:17|0.6648
16:06:19|0.665
16:06:20|0.665
16:06:21|0.66497
16:06:22|0.665
16:06:23|0.66496
16:06:24|0.66457
16:06:25|0.66481
16:06:26|0.665
16:06:27|0.66499
16:06:28|0.66499
16:06:29|0.66498
16:06:30|0.66499
16:06:31|0.665
16:06:32|0.665
16:06:32|0.66482
16:06:34|0.66483
16:06:35|0.66475
16:06:36|0.66477
16:06:37|0.66468
16:06:38|0.66441
16:06:39|0.6647
16:06:40|0.6647
16:06:42|0.665
16:06:43|0.665
16:06:43|0.6647
16:06:44|0.66494
16:06:46|0.66494
16:06:47|0.66503
16:06:48|0.665
16:06:48|0.6652
16:06:49|0.66498
16:06:50|0.66492
16:06:51|0.66491
16:06:53|0.665
16:06:53|0.66513
16:06:55|0.66513
16:06:55|0.66513
16:06:56|0.665
16:06:58|0.66514
16:06:59|0.66515
16:07:00|0.66518
16:07:00|0.66513
16:07:02|0.66471
16:07:02|0.665
16:07:03|0.6653
16:07:05|0.66528
16:07:05|0.66528
16:07:07|0.6653
16:07:08|0.66519
16:07:08|0.66509
16:07:10|0.66514
16:07:11|0.66542
16:07:13|0.66551
16:07:14|0.66514
16:07:16|0.66549
16:07:18|0.66516
16:07:18|0.66551
16:07:20|0.66554
16:07:21|0.66591
16:07:22|0.6659
16:07:22|0.6659
16:07:24|0.66565
16:07:25|0.66649
16:07:26|0.66624
16:07:27|0.66698
16:07:29|0.66649
16:07:31|0.66591
16:07:32|0.66608
16:07:33|0.66608
16:07:34|0.66657
16:07:34|0.66655
16:07:37|0.66611
16:07:37|0.66633
16:07:38|0.66659
16:07:39|0.66655
16:07:40|0.66655
16:07:42|0.66614
16:07:44|0.66602
16:07:44|0.66602
16:07:45|0.66638
16:07:46|0.66661
16:07:47|0.66659
16:07:48|0.66657
16:07:49|0.66655
16:07:50|0.66634
16:07:51|0.66634
16:07:53|0.66634
16:07:54|0.66634
16:07:55|0.66619
16:07:56|0.66631
16:07:57|0.66631
16:07:58|0.6663
16:07:59|0.6663
16:08:00|0.66627
16:08:01|0.66634
16:08:02|0.66634
16:08:03|0.66634
16:08:04|0.66633
16:08:05|0.66661
16:08:06|0.66661
16:08:07|0.66621
16:08:08|0.66658
16:08:09|0.66658
16:08:10|0.66625
16:08:11|0.66634
16:08:12|0.66661
16:08:14|0.66669
16:08:16|0.66675
16:08:17|0.66695
16:08:18|0.66658
16:08:19|0.6669
16:08:20|0.6669
16:08:21|0.6669
16:08:22|0.66677
16:08:23|0.66662
16:08:25|0.66696
16:08:26|0.66646
16:08:27|0.66624
16:08:28|0.66656
16:08:29|0.66681
16:08:30|0.66636
16:08:31|0.66651
16:08:33|0.66675
16:08:35|0.66674
16:08:36|0.66666
16:08:37|0.66664
16:08:38|0.66633
16:08:39|0.6664
16:08:40|0.66725
16:08:41|0.66654
16:08:42|0.66683
16:08:43|0.6667
16:08:44|0.66703
16:08:45|0.66673
16:08:46|0.66669
16:08:47|0.66639
16:08:48|0.66641
16:08:49|0.6665
16:08:50|0.6665
16:08:51|0.6668
16:08:52|0.6668
16:08:53|0.66718
16:08:54|0.66716
16:08:55|0.66716
16:08:57|0.66679
16:08:58|0.66645
16:08:58|0.66677
16:09:00|0.66669
16:09:00|0.66679
16:09:01|0.66677
16:09:03|0.66677
16:09:04|0.66672
16:09:06|0.66705
16:09:07|0.6673
16:09:07|0.66755
16:09:08|0.66769
16:09:09|0.66794
16:09:10|0.668
16:09:11|0.66796
16:09:12|0.66816
16:09:15|0.66793
16:09:16|0.66812
16:09:18|0.66813
16:09:19|0.66811
16:09:20|0.66811
16:09:22|0.66809
16:09:22|0.66793
16:09:24|0.66793
16:09:25|0.66777
16:09:26|0.66777
16:09:26|0.66776
16:09:28|0.66768
16:09:29|0.66762
16:09:29|0.66743
16:09:31|0.6679
16:09:31|0.668
16:09:33|0.668
16:09:33|0.668
16:09:35|0.66844
16:09:36|0.6684
16:09:36|0.66862
16:09:37|0.66871
16:09:39|0.6689
16:09:39|0.66875
16:09:41|0.66809
16:09:41|0.66729
16:09:43|0.66796
16:09:44|0.66802
16:09:46|0.66791
16:09:47|0.66831
16:09:48|0.66801
16:09:49|0.66818
16:09:50|0.66833
16:09:51|0.66875
16:09:52|0.66854
16:09:53|0.66887
16:09:54|0.66884
16:09:55|0.66864
16:09:57|0.6688
16:09:58|0.6688
16:09:58|0.6688
16:09:59|0.6688
16:10:01|0.6688
16:10:02|0.6688
16:10:02|0.66866
16:10:03|0.66868
16:10:05|0.66864
16:10:06|0.6687
16:10:07|0.66839
16:10:08|0.66865
16:10:09|0.66801
16:10:10|0.668
16:10:11|0.6683
16:10:11|0.66823
16:10:13|0.66824
16:10:13|0.66878
16:10:16|0.6689
16:10:16|0.66887
16:10:19|0.66848
16:10:20|0.66843
16:10:20|0.66861
16:10:22|0.66881
16:10:23|0.66864
16:10:24|0.66862
16:10:24|0.66862
16:10:26|0.66858
16:10:26|0.66857
16:10:27|0.66864
16:10:29|0.66862
16:10:29|0.66881
16:10:30|0.66883
16:10:31|0.66867
16:10:32|0.66864
16:10:34|0.66864
16:10:35|0.6689
16:10:36|0.66876
16:10:36|0.669
16:10:39|0.669
16:10:39|0.66901
16:10:40|0.66898
16:10:41|0.669
16:10:42|0.66892
16:10:43|0.66937
16:10:44|0.66963
16:10:45|0.66936
16:10:46|0.66975
16:10:47|0.66999
16:10:48|0.67
16:10:49|0.66986
16:10:50|0.66985
16:10:51|0.66898
16:10:52|0.66932
16:10:53|0.66903
16:10:54|0.66999
16:10:55|0.66912
16:10:56|0.6686
16:10:57|0.66883
16:10:58|0.66897
16:10:59|0.669
16:11:00|0.66885
16:11:01|0.66896
16:11:02|0.66854
16:11:03|0.66842
16:11:04|0.66879
16:11:05|0.66878
16:11:07|0.66843
16:11:07|0.66874
16:11:08|0.66874
16:11:09|0.66889
16:11:11|0.66919
16:11:11|0.66919
16:11:19|0.66978
16:11:21|0.66922
16:11:21|0.66992
16:11:22|0.66956
16:11:24|0.66922
16:11:25|0.66933
16:11:26|0.66955
16:11:27|0.67
16:11:27|0.66967
16:11:28|0.66996
16:11:30|0.66969
16:11:30|0.66988
16:11:32|0.66994
16:11:32|0.66971
16:11:33|0.67
16:11:34|0.66972
16:11:35|0.67
16:11:36|0.67
16:11:37|0.66973
16:11:38|0.66949
16:11:40|0.66922
16:11:41|0.66935
16:11:41|0.66968
16:11:43|0.66969
16:11:44|0.67008
16:11:45|0.67017
16:11:46|0.67001
16:11:46|0.66966
16:11:47|0.67013
16:11:49|0.66977
16:11:50|0.67051
16:11:51|0.67045
16:11:52|0.67053
16:11:53|0.67049
16:11:54|0.67069
16:11:55|0.67069
16:11:56|0.67085
16:11:57|0.67068
16:11:58|0.67068
16:11:59|0.67068
16:12:00|0.67044
16:12:01|0.671
16:12:02|0.67
16:12:03|0.67025
16:12:04|0.6704
16:12:05|0.67071
16:12:06|0.67071
16:12:07|0.67038
16:12:08|0.67009
16:12:09|0.66923
16:12:10|0.66921
16:12:11|0.66917
16:12:12|0.66971
16:12:13|0.669
16:12:14|0.66908
16:12:15|0.67342
16:12:16|0.67207
16:12:17|0.67082
16:12:19|0.67101
16:12:21|0.67101
16:12:23|0.67143
16:12:24|0.67199
16:12:25|0.67188
16:12:26|0.6722
16:12:27|0.67241
16:12:28|0.67275
16:12:29|0.67284
16:12:30|0.675
16:12:31|0.6744
16:12:32|0.67458
16:12:33|0.67457
16:12:34|0.67457
16:12:35|0.67457
16:12:36|0.67457
16:12:37|0.67457
16:12:38|0.67457
16:12:39|0.67457
16:12:40|0.67457
16:12:41|0.67489
16:12:42|0.675
16:12:43|0.675
16:12:45|0.675
16:12:45|0.675
16:12:46|0.67537
16:12:47|0.67525
16:12:49|0.67551
16:12:50|0.67542
16:12:51|0.67533
16:12:52|0.67554
16:12:53|0.67528
16:12:54|0.67584
16:12:55|0.67583
16:12:56|0.67583
16:12:57|0.67588
16:12:58|0.67573
16:12:59|0.67525
16:13:00|0.67528
16:13:01|0.67543
16:13:02|0.67513
16:13:03|0.67539
16:13:04|0.67544
16:13:05|0.67517
16:13:06|0.67515
16:13:07|0.67511
16:13:08|0.67432
16:13:09|0.67481
16:13:10|0.67382
16:13:11|0.67391
16:13:12|0.67326
16:13:13|0.67322
16:13:14|0.67229
16:13:15|0.67332
16:13:16|0.67341
16:13:17|0.67305
16:13:19|0.67307
16:13:21|0.673
16:13:22|0.673
16:13:23|0.67312
16:13:24|0.67312
16:13:25|0.67334
16:13:26|0.67301
16:13:27|0.67312
16:13:28|0.67365
16:13:29|0.67353
16:13:29|0.67365
16:13:32|0.67353
16:13:33|0.67386
16:13:34|0.67353
16:13:35|0.6733
16:13:36|0.67314
16:13:38|0.67326
16:13:39|0.673
16:13:39|0.67282
16:13:41|0.67313
16:13:42|0.67267
16:13:43|0.67296
16:13:44|0.67294
16:13:45|0.67294
16:13:46|0.67265
16:13:46|0.67265
16:13:48|0.67291
16:13:49|0.67294
16:13:50|0.67315
16:13:51|0.67319
16:13:52|0.67285
16:13:53|0.67267
16:13:54|0.67257
16:13:55|0.6729
16:13:56|0.6733
16:13:57|0.6731
16:13:57|0.67289
16:13:58|0.67299
16:13:59|0.673
16:14:01|0.67259
16:14:01|0.67225
16:14:03|0.67227
16:14:04|0.6724
16:14:05|0.6724
16:14:06|0.67225
16:14:07|0.67211
16:14:08|0.67225
16:14:09|0.67217
16:14:10|0.6726
16:14:11|0.67222
16:14:12|0.6724
16:14:13|0.67187
16:14:14|0.6717
16:14:15|0.67182
16:14:16|0.6714
16:14:18|0.67099
16:14:19|0.67071
16:14:21|0.67021
16:14:23|0.67003
16:14:24|0.67034
16:14:25|0.67087
16:14:26|0.67068
16:14:27|0.67116
16:14:28|0.67081
16:14:29|0.67084
16:14:30|0.67088
16:14:31|0.67081
16:14:32|0.67036
16:14:33|0.67034
16:14:34|0.67057
16:14:35|0.67056
16:14:36|0.67054
16:14:37|0.67042
16:14:38|0.67034
16:14:39|0.67076
16:14:40|0.67036
16:14:41|0.67077
16:14:42|0.67076
16:14:44|0.67057
16:14:45|0.67117
16:14:46|0.6713
16:14:47|0.67136
16:14:48|0.67114
16:14:49|0.67112
16:14:50|0.67112
16:14:51|0.67072
16:14:51|0.67102
16:14:53|0.67101
16:14:53|0.67131
16:14:55|0.67109
16:14:56|0.67112
16:14:57|0.67096
16:14:58|0.67057
16:14:59|0.67018
16:14:59|0.67105
16:15:00|0.67095
16:15:02|0.67112
16:15:03|0.67112
16:15:04|0.67134
16:15:05|0.67132
16:15:06|0.67102
16:15:07|0.67121
16:15:08|0.67132
16:15:09|0.6714
16:15:10|0.671
16:15:11|0.67069
16:15:11|0.67105
16:15:13|0.67087
16:15:13|0.67047
16:15:15|0.67047
16:15:16|0.67071
16:15:17|0.67021
16:15:19|0.67066
16:15:21|0.67001
16:15:21|0.67034
16:15:23|0.67068
16:15:24|0.67044
16:15:26|0.67042
16:15:27|0.66941
16:15:28|0.66965
16:15:29|0.669
16:15:31|0.66884
16:15:32|0.66868
16:15:32|0.66911
16:15:34|0.66922
16:15:35|0.66903
16:15:36|0.66861
16:15:36|0.66912
16:15:38|0.66917
16:15:39|0.66919
16:15:40|0.66871
16:15:41|0.66862
16:15:42|0.66898
16:15:43|0.66896
16:15:45|0.66893
16:15:45|0.66876
16:15:46|0.66882
16:15:48|0.66899
16:15:49|0.66875
16:15:50|0.66899
16:15:51|0.66953
16:15:51|0.6708
16:15:52|0.67046
16:15:53|0.66978
16:15:54|0.67
16:15:55|0.67
16:15:56|0.66963
16:15:58|0.67012
16:16:00|0.66861
16:16:00|0.66861
16:16:01|0.669
16:16:02|0.66801
16:16:03|0.66889
16:16:04|0.66859
16:16:06|0.66736
16:16:06|0.66831
16:16:07|0.66829
16:16:08|0.66785
16:16:09|0.66815
16:16:10|0.66838
16:16:11|0.6684
16:16:12|0.669
16:16:13|0.66854
16:16:14|0.66854
16:16:15|0.66856
16:16:16|0.66856
16:16:17|0.66828
16:16:18|0.66816
16:16:19|0.66851
16:16:21|0.66848
16:16:23|0.6685
16:16:24|0.66837
16:16:25|0.66839
16:16:26|0.66838
16:16:28|0.66815
16:16:29|0.66815
16:16:31|0.66801
16:16:31|0.66805
16:16:32|0.66714
16:16:34|0.6673
16:16:35|0.66671
16:16:36|0.66651
16:16:37|0.66629
16:16:38|0.66641
16:16:39|0.66653
16:16:40|0.667
16:16:41|0.66703
16:16:42|0.66706
16:16:43|0.66668
16:16:44|0.66717
16:16:45|0.66686
16:16:46|0.66692
16:16:47|0.66716
16:16:48|0.66661
16:16:49|0.66697
16:16:50|0.66661
16:16:51|0.66663
16:16:52|0.66657
16:16:54|0.66718
16:16:55|0.66722
16:16:56|0.66705
16:16:57|0.66669
16:16:58|0.6666
16:16:58|0.66663
16:17:00|0.66737
16:17:01|0.66741
16:17:02|0.66751
16:17:02|0.668
16:17:04|0.668
16:17:05|0.66797
16:17:06|0.66761
16:17:07|0.66765
16:17:08|0.66777
16:17:09|0.66681
16:17:10|0.66742
16:17:11|0.66693
16:17:12|0.66723
16:17:13|0.66723
16:17:14|0.667
16:17:15|0.6668
16:17:16|0.66672
16:17:17|0.6667
16:17:18|0.6667
16:17:19|0.66671
16:17:20|0.6667
16:17:21|0.66625
16:17:23|0.66585
16:17:25|0.66581
16:17:27|0.66615
16:17:28|0.66568
16:17:28|0.66577
16:17:31|0.66581
16:17:31|0.665
16:17:32|0.66537
16:17:33|0.66535
16:17:35|0.66535
16:17:35|0.66522
16:17:36|0.66499
16:17:37|0.66496
16:17:38|0.66485
16:17:39|0.66516
16:17:40|0.6648
16:17:41|0.66507
16:17:42|0.6648
16:17:43|0.66504
16:17:44|0.66547
16:17:45|0.66539
16:17:46|0.66509
16:17:47|0.66519
16:17:48|0.66566
16:17:49|0.66566
16:17:50|0.66566
16:17:52|0.66534
16:17:53|0.66594
16:17:54|0.66579
16:17:55|0.66525
16:17:56|0.66514
16:17:57|0.66519
16:17:58|0.66482
16:17:59|0.66534
16:18:00|0.66533
16:18:01|0.66533
16:18:02|0.66533
16:18:03|0.66523
16:18:04|0.6653
16:18:05|0.66566
16:18:06|0.66593
16:18:07|0.66593
16:18:08|0.66578
16:18:09|0.66533
16:18:10|0.66561
16:18:11|0.6656
16:18:13|0.66576
16:18:13|0.66535
16:18:15|0.66564
16:18:16|0.66531
16:18:17|0.66657
16:18:18|0.66579
16:18:19|0.66586
16:18:20|0.66584
16:18:21|0.66584
16:18:22|0.6664
16:18:24|0.66675
16:18:25|0.6656
16:18:26|0.66584
16:18:28|0.66646
16:18:29|0.66597
16:18:30|0.66646
16:18:31|0.66575
16:18:32|0.66575
16:18:33|0.66597
16:18:34|0.66573
16:18:35|0.66596
16:18:36|0.66575
16:18:37|0.66596
16:18:38|0.66538
16:18:39|0.66586
16:18:40|0.66513
16:18:42|0.66515
16:18:42|0.665
16:18:43|0.66508
16:18:44|0.66451
16:18:45|0.66508
16:18:46|0.66508
16:18:47|0.66568
16:18:48|0.66541
16:18:49|0.66599
16:18:50|0.66546
16:18:52|0.66595
16:18:52|0.66595
16:18:54|0.66533
16:18:55|0.66591
16:18:56|0.66538
16:18:58|0.66539
16:18:58|0.66598
16:18:59|0.66592
16:19:00|0.66521
16:19:01|0.66521
16:19:02|0.66554
16:19:03|0.66521
16:19:04|0.66574
16:19:05|0.66527
16:19:06|0.66538
16:19:07|0.66538
16:19:08|0.66552
16:19:09|0.66552
16:19:10|0.66545
16:19:11|0.66544
16:19:13|0.66553
16:19:13|0.66543
16:19:15|0.66546
16:19:15|0.66494
16:19:16|0.66545
16:19:17|0.66597
16:19:18|0.66564
16:19:19|0.66564
16:19:20|0.66543
16:19:21|0.66562
16:19:22|0.66533
16:19:24|0.66495
16:19:26|0.665
16:19:28|0.66528
16:19:29|0.66608
16:19:30|0.66575
16:19:32|0.6658
16:19:32|0.66491
16:19:33|0.66569
16:19:34|0.66556
16:19:35|0.6656
16:19:36|0.66508
16:19:38|0.66538
16:19:39|0.66523
16:19:39|0.66519
16:19:40|0.66558
16:19:41|0.66537
16:19:42|0.66535
16:19:43|0.66515
16:19:44|0.66526
16:19:45|0.66526
16:19:46|0.66506
16:19:47|0.66549
16:19:48|0.665
16:19:49|0.66547
16:19:50|0.66505
16:19:51|0.66518
16:19:52|0.665
16:19:54|0.66507
16:19:55|0.66563
16:19:55|0.66564
16:19:56|0.66564
16:19:57|0.66561
16:19:58|0.66561
16:20:00|0.66564
16:20:01|0.66558
16:20:02|0.66462
16:20:03|0.66482
16:20:04|0.66461
16:20:06|0.66483
16:20:06|0.66444
16:20:10|0.66439
16:20:11|0.66443
16:20:14|0.66424
16:20:15|0.66353
16:20:15|0.66416
16:20:16|0.66406
16:20:18|0.66409
16:20:19|0.66368
16:20:20|0.66378
16:20:21|0.66372
16:20:22|0.6635
16:20:23|0.66368
16:20:24|0.66366
16:20:26|0.66335
16:20:27|0.66338
16:20:28|0.6637
16:20:30|0.66395
16:20:31|0.66372
16:20:31|0.66354
16:20:34|0.66345
16:20:35|0.66483
16:20:37|0.66483
16:20:37|0.66437
16:20:38|0.66483
16:20:39|0.66374
16:20:40|0.6637
16:20:41|0.66458
16:20:42|0.66482
16:20:43|0.66443
16:20:44|0.66458
16:20:45|0.66459
16:20:46|0.66437
16:20:47|0.66465
16:20:48|0.6642
16:20:50|0.66463
16:20:51|0.66482
16:20:51|0.66482
16:20:52|0.66483
16:20:54|0.66465
16:20:54|0.66482
16:20:55|0.66482
16:20:56|0.66465
16:20:58|0.66465
16:20:58|0.66409
16:20:59|0.66427
16:21:00|0.66402
16:21:01|0.66436
16:21:02|0.66418
16:21:03|0.66417
16:21:04|0.66418
16:21:05|0.66388
16:21:06|0.6639
16:21:07|0.66362
16:21:08|0.66385
16:21:09|0.66385
16:21:10|0.66385
16:21:11|0.66361
16:21:12|0.66361
16:21:14|0.66365
16:21:14|0.66359
16:21:16|0.66331
16:21:17|0.66283
16:21:18|0.66283
16:21:19|0.66253
16:21:20|0.66296
16:21:21|0.66318
16:21:22|0.66335
16:21:23|0.66317
16:21:24|0.66318
16:21:25|0.66315
16:21:27|0.66254
16:21:29|0.66259
16:21:30|0.66254
16:21:31|0.6631
16:21:32|0.66299
16:21:33|0.66255
16:21:34|0.66335
16:21:35|0.66346
16:21:36|0.66391
16:21:37|0.66391
16:21:38|0.66364
16:21:39|0.6648
16:21:40|0.66377
16:21:41|0.6641
16:21:43|0.66381
16:21:44|0.66412
16:21:45|0.66072
16:21:46|0.66133
16:21:46|0.66011
16:21:47|0.6601
16:21:49|0.6601
16:21:49|0.65991
16:21:50|0.6599
16:21:51|0.66018
16:21:53|0.65937
16:21:53|0.65938
16:21:55|0.65965
16:21:56|0.65927
16:21:56|0.65933
16:21:57|0.65914
16:21:59|0.658
16:22:00|0.65799
16:22:00|0.65759
16:22:01|0.65805
16:22:03|0.65822
16:22:03|0.6584
16:22:04|0.65776
16:22:05|0.65835
16:22:07|0.65738
16:22:08|0.6575
16:22:08|0.6575
16:22:09|0.65821
16:22:11|0.65736
16:22:11|0.65749
16:22:12|0.65807
16:22:13|0.65795
16:22:14|0.65746
16:22:16|0.65756
16:22:16|0.65769
16:22:19|0.65769
16:22:20|0.65911
16:22:20|0.65865
16:22:21|0.65753
16:22:22|0.65834
16:22:23|0.65912
16:22:24|0.6591
16:22:25|0.65916
16:22:27|0.65872
16:22:28|0.65871
16:22:30|0.65896
16:22:31|0.65918
16:22:32|0.65882
16:22:33|0.6586
16:22:34|0.65827
16:22:35|0.65831
16:22:36|0.65863
16:22:37|0.65853
16:22:39|0.65862
16:22:40|0.65863
16:22:40|0.65874
16:22:42|0.65878
16:22:44|0.65862
16:22:45|0.65862
16:22:46|0.65847
16:22:46|0.65831
16:22:47|0.6585
16:22:48|0.658
16:22:49|0.65834
16:22:50|0.65812
16:22:51|0.65824
16:22:52|0.6582
16:22:53|0.65846
16:22:55|0.6584
16:22:56|0.65831
16:22:56|0.65854
16:22:58|0.65825
16:22:59|0.65843
16:22:59|0.65857
16:23:01|0.65832
16:23:02|0.65836
16:23:03|0.65801
16:23:03|0.65831
16:23:05|0.658
16:23:06|0.6577
16:23:07|0.65791
16:23:08|0.65799
16:23:09|0.65764
16:23:10|0.65753
16:23:11|0.65776
16:23:11|0.65792
16:23:13|0.65808
16:23:14|0.65809
16:23:15|0.6579
16:23:17|0.65771
16:23:17|0.65773
16:23:18|0.65771
16:23:19|0.65768
16:23:21|0.65794
16:23:22|0.65766
16:23:23|0.65827
16:23:24|0.65757
16:23:25|0.65768
16:23:26|0.65712
16:23:27|0.65739
16:23:29|0.65649
16:23:30|0.6564
16:23:32|0.65663
16:23:33|0.65638
16:23:34|0.65623
16:23:35|0.65602
16:23:36|0.65601
16:23:37|0.65578
16:23:38|0.65586
16:23:38|0.65577
16:23:40|0.65528
16:23:40|0.65529
16:23:42|0.65522
16:23:43|0.65503
16:23:43|0.65505
16:23:45|0.65336
16:23:46|0.65364
16:23:47|0.65402
16:23:48|0.65443
16:23:49|0.65414
16:23:50|0.65505
16:23:51|0.65503
16:23:52|0.655
16:23:53|0.65583
16:23:54|0.65638
16:23:55|0.65696
16:23:56|0.65647
16:23:57|0.65679
16:23:58|0.65644
16:24:00|0.65666
16:24:01|0.65665
16:24:02|0.65635
16:24:02|0.65676
16:24:04|0.65676
16:24:04|0.6568
16:24:06|0.65677
16:24:06|0.65664
16:24:08|0.6568
16:24:09|0.657
16:24:10|0.657
16:24:11|0.65678
16:24:12|0.657
16:24:13|0.65703
16:24:14|0.65767
16:24:15|0.65736
16:24:16|0.65738
16:24:17|0.65786
16:24:18|0.65767
16:24:19|0.65748
16:24:20|0.65787
16:24:21|0.65787
16:24:22|0.65738
16:24:23|0.65662
16:24:24|0.65655
16:24:25|0.65646
16:24:26|0.65646
16:24:27|0.65676
16:24:28|0.65623
16:24:30|0.65623
16:24:32|0.65642
16:24:33|0.65623
16:24:33|0.65641
16:24:35|0.65643
16:24:35|0.6564
16:24:37|0.65623
16:24:38|0.65622
16:24:39|0.6568
16:24:40|0.65681
16:24:42|0.657
16:24:42|0.65736
16:24:43|0.65694
16:24:45|0.65697
16:24:46|0.65761
16:24:47|0.65747
16:24:48|0.657
16:24:49|0.65704
16:24:49|0.65695
16:24:50|0.65643
16:24:51|0.65665
16:24:52|0.65674
16:24:54|0.65668
16:24:55|0.65653
16:24:55|0.65678
16:24:57|0.65639
16:24:58|0.65639
16:24:59|0.65697
16:25:00|0.65618
16:25:01|0.6565
16:25:02|0.65618
16:25:03|0.6561
16:25:04|0.65649
16:25:05|0.65628
16:25:06|0.65637
16:25:07|0.65677
16:25:08|0.65673
16:25:09|0.65679
16:25:10|0.65712
16:25:11|0.65646
16:25:12|0.65665
16:25:14|0.65677
16:25:14|0.656
16:25:15|0.65601
16:25:17|0.65665
16:25:17|0.6566
16:25:18|0.65663
16:25:19|0.6565
16:25:20|0.65671
16:25:21|0.65676
16:25:22|0.65676
16:25:23|0.65618
16:25:25|0.65664
16:25:25|0.65627
16:25:27|0.65682
16:25:27|0.65664
16:25:28|0.65671
16:25:30|0.65669
16:25:32|0.6559
16:25:34|0.65563
16:25:36|0.65527
16:25:37|0.65506
16:25:38|0.65502
16:25:39|0.65464
16:25:39|0.65471
16:25:40|0.65536
16:25:42|0.65526
16:25:43|0.65462
16:25:43|0.65512
16:25:45|0.65531
16:25:46|0.65531
16:25:46|0.65519
16:25:48|0.65526
16:25:48|0.65535
16:25:50|0.65513
16:25:51|0.65527
16:25:51|0.65542
16:25:52|0.65501
16:25:53|0.65543
16:25:55|0.65543
16:25:55|0.65548
16:25:57|0.65539
16:25:57|0.65493
16:25:59|0.65519
16:26:00|0.6555
16:26:01|0.65547
16:26:01|0.65547
16:26:02|0.65661
16:26:05|0.65563
16:26:05|0.65618
16:26:06|0.6563
16:26:08|0.65659
16:26:09|0.65629
16:26:10|0.65612
16:26:11|0.65625
16:26:12|0.6565
16:26:13|0.65662
16:26:14|0.65611
16:26:15|0.65651
16:26:16|0.65625
16:26:17|0.65648
16:26:18|0.65664
16:26:19|0.65664
16:26:20|0.65681
16:26:21|0.65681
16:26:22|0.65694
16:26:23|0.65699
16:26:24|0.65658
16:26:25|0.65684
16:26:26|0.65699
16:26:27|0.6574
16:26:28|0.65741
16:26:29|0.65716
16:26:30|0.65773
16:26:32|0.65731
16:26:34|0.65738
16:26:35|0.65784
16:26:36|0.65791
16:26:38|0.65756
16:26:38|0.65756
16:26:39|0.65784
16:26:41|0.6572
16:26:43|0.65704
16:26:43|0.65705
16:26:44|0.65706
16:26:46|0.65712
16:26:47|0.65746
16:26:48|0.65703
16:26:49|0.65677
16:26:50|0.65721
16:26:52|0.65703
16:26:54|0.65707
16:26:55|0.65728
16:26:56|0.65705
16:26:57|0.65712
16:26:58|0.65732
16:26:59|0.65721
16:27:00|0.657
16:27:01|0.65705
16:27:02|0.65726
16:27:03|0.65748
16:27:04|0.65748
16:27:05|0.6572
16:27:06|0.65731
16:27:07|0.65764
16:27:08|0.65726
16:27:09|0.65764
16:27:10|0.6577
16:27:11|0.65757
16:27:12|0.65764
16:27:14|0.65809
16:27:15|0.65776
16:27:16|0.657
16:27:17|0.65779
16:27:17|0.65781
16:27:18|0.65779
16:27:20|0.65783
16:27:21|0.65786
16:27:22|0.65752
16:27:23|0.65752
16:27:24|0.65792
16:27:24|0.65759
16:27:25|0.65791
16:27:27|0.658
16:27:27|0.65771
16:27:29|0.65804
16:27:31|0.65804
16:27:31|0.65803
16:27:34|0.65769
16:27:35|0.65787
16:27:36|0.65787
16:27:38|0.6583
16:27:40|0.65793
16:27:40|0.65693
16:27:42|0.65711
16:27:43|0.65722
16:27:43|0.65664
16:27:45|0.65687
16:27:45|0.65736
16:27:47|0.65735
16:27:48|0.65735
16:27:49|0.65737
16:27:50|0.65782
16:27:52|0.65743
16:27:52|0.65741
16:27:54|0.65742
16:27:55|0.6574
16:27:56|0.65741
16:27:57|0.65748
16:27:58|0.65763
16:27:59|0.6577
16:28:00|0.65786
16:28:01|0.65741
16:28:02|0.65777
16:28:03|0.65746
16:28:04|0.65742
16:28:05|0.65786
16:28:06|0.65745
16:28:07|0.65745
16:28:09|0.65787
16:28:10|0.65787
16:28:11|0.65751
16:28:12|0.65781
16:28:13|0.65753
16:28:14|0.65761
16:28:15|0.65786
16:28:16|0.65777
16:28:18|0.65776
16:28:18|0.65759
16:28:19|0.65777
16:28:20|0.65777
16:28:21|0.65777
16:28:23|0.65777
16:28:24|0.65777
16:28:25|0.65776
16:28:25|0.65776
16:28:26|0.65777
16:28:27|0.65777
16:28:28|0.65777
16:28:29|0.65832
16:28:30|0.65796
16:28:32|0.65819
16:28:32|0.65798
16:28:35|0.65811
16:28:36|0.65776
16:28:37|0.65755
16:28:39|0.65761
16:28:41|0.65726
16:28:41|0.65728
16:28:42|0.65776
16:28:44|0.65801
16:28:45|0.65811
16:28:46|0.65812
16:28:47|0.65792
16:28:47|0.65861
16:28:49|0.65864
16:28:50|0.65848
16:28:51|0.65811
16:28:52|0.65839
16:28:53|0.65847
16:28:54|0.65873
16:28:55|0.65882
16:28:56|0.65893
16:28:57|0.65878
16:28:58|0.6589
16:28:59|0.6592
16:29:01|0.65891
16:29:02|0.65918
16:29:03|0.65922
16:29:04|0.65963
16:29:05|0.65895
16:29:06|0.65892
16:29:07|0.65953
16:29:08|0.65953
16:29:09|0.65922
16:29:10|0.65922
16:29:11|0.65942
16:29:12|0.65946
16:29:13|0.65908
16:29:14|0.65993
16:29:15|0.65992
16:29:16|0.65983
16:29:18|0.66002
16:29:18|0.66048
16:29:20|0.66034
16:29:21|0.66006
16:29:22|0.66091
16:29:23|0.66038
16:29:24|0.66034
16:29:25|0.65946
16:29:26|0.65945
16:29:27|0.65947
16:29:28|0.65913
16:29:29|0.6591
16:29:30|0.65896
16:29:31|0.65861
16:29:32|0.65838
16:29:33|0.65779
16:29:35|0.65822
16:29:36|0.65764
16:29:38|0.65764
16:29:39|0.65806
16:29:40|0.6578
16:29:41|0.65781
16:29:41|0.65781
16:29:43|0.65836
16:29:45|0.65798
16:29:46|0.6578
16:29:47|0.65764
16:29:48|0.65765
16:29:50|0.65746
16:29:51|0.65774
16:29:52|0.65773
16:29:53|0.65746
16:29:54|0.65792
16:29:56|0.65754
16:29:57|0.65791
16:29:59|0.65816
16:29:59|0.65815
16:30:00|0.65815
16:30:03|0.65778
16:30:04|0.65783
16:30:05|0.65815
16:30:05|0.65788
16:30:06|0.65791
16:30:08|0.65835
16:30:09|0.65845
16:30:10|0.65903
16:30:11|0.6591
16:30:12|0.65831
16:30:13|0.65859
16:30:14|0.6586
16:30:15|0.65802
16:30:16|0.65773
16:30:17|0.65767
16:30:18|0.6572
16:30:19|0.65742
16:30:20|0.6575
16:30:21|0.6577
16:30:22|0.65816
16:30:23|0.65763
16:30:25|0.65808
16:30:26|0.65823
16:30:26|0.65829
16:30:28|0.65828
16:30:30|0.65752
16:30:30|0.65785
16:30:31|0.65775
16:30:33|0.65762
16:30:35|0.6578
16:30:36|0.65762
16:30:38|0.65721
16:30:39|0.65762
16:30:40|0.65787
16:30:41|0.65783
16:30:42|0.65771
16:30:43|0.65743
16:30:44|0.65739
16:30:45|0.657
16:30:46|0.65721
16:30:47|0.65702
16:30:48|0.65672
16:30:50|0.65692
16:30:51|0.65631
16:30:53|0.65655
16:30:54|0.65623
16:30:54|0.65632
16:30:55|0.65632
16:30:56|0.65597
16:30:57|0.656
16:30:59|0.65651
16:30:59|0.65651
16:31:02|0.6563
16:31:02|0.65632
16:31:04|0.65651
16:31:05|0.65648
16:31:06|0.65694
16:31:07|0.65745
16:31:08|0.65737
16:31:09|0.65706
16:31:10|0.6566
16:31:11|0.65664
16:31:12|0.65692
16:31:13|0.65651
16:31:14|0.65645
16:31:15|0.65691
16:31:16|0.65686
16:31:17|0.65685
16:31:18|0.65651
16:31:19|0.65644
16:31:20|0.6564
16:31:21|0.65643
16:31:22|0.65631
16:31:23|0.65643
16:31:24|0.65651
16:31:25|0.6569
16:31:26|0.65691
16:31:27|0.65696
16:31:28|0.65627
16:31:29|0.65675
16:31:30|0.65685
16:31:31|0.65685
16:31:32|0.65616
16:31:33|0.65632
16:31:34|0.65611
16:31:35|0.65635
16:31:36|0.65602
16:31:38|0.65629
16:31:40|0.6558
16:31:41|0.656
16:31:43|0.65565
16:31:44|0.65589
16:31:45|0.65593
16:31:45|0.65592
16:31:47|0.65565
16:31:47|0.65557
16:31:49|0.65552
16:31:49|0.65512
16:31:50|0.65548
16:31:51|0.65554
16:31:53|0.65502
16:31:53|0.65509
16:31:54|0.65543
16:31:55|0.65547
16:31:56|0.65501
16:31:57|0.655
16:31:58|0.65505
16:32:00|0.655
16:32:00|0.65524
16:32:01|0.65523
16:32:03|0.65508
16:32:04|0.65551
16:32:04|0.65551
16:32:05|0.65535
16:32:08|0.65551
16:32:09|0.65544
16:32:10|0.65543
16:32:11|0.65562
16:32:12|0.65551
16:32:13|0.65573
16:32:14|0.65628
16:32:15|0.65591
16:32:16|0.65567
16:32:18|0.6563
16:32:19|0.6563
16:32:20|0.65592
16:32:20|0.65629
16:32:22|0.65567
16:32:23|0.65592
16:32:24|0.65592
16:32:25|0.65619
16:32:26|0.65629
16:32:26|0.65654
16:32:28|0.6565
16:32:29|0.65628
16:32:30|0.65607
16:32:31|0.65607
16:32:33|0.65616
16:32:33|0.65685
16:32:34|0.65685
16:32:35|0.65689
16:32:37|0.65689
16:32:39|0.65682
16:32:41|0.65656
16:32:42|0.65658
16:32:43|0.65658
16:32:44|0.65658
16:32:45|0.65731
16:32:46|0.65728
16:32:47|0.657
16:32:49|0.65674
16:32:50|0.65728
16:32:51|0.65672
16:32:52|0.65715
16:32:53|0.65674
16:32:54|0.65674
16:32:54|0.65729
16:32:56|0.65729
16:32:57|0.65711
16:32:58|0.65713
16:32:59|0.65713
16:32:59|0.65709
16:33:02|0.65682
16:33:03|0.6571
16:33:04|0.65746
16:33:04|0.6572
16:33:05|0.65722
16:33:06|0.6577
16:33:08|0.65768
16:33:08|0.65702
16:33:09|0.65707
16:33:12|0.65712
16:33:12|0.657
16:33:13|0.65712
16:33:14|0.65712
16:33:15|0.65687
16:33:16|0.65729
16:33:17|0.65746
16:33:18|0.65707
16:33:19|0.65719
16:33:20|0.65717
16:33:21|0.6569
16:33:23|0.65626
16:33:24|0.65643
16:33:25|0.65701
16:33:26|0.65701
16:33:27|0.65708
16:33:28|0.65657
16:33:29|0.6565
16:33:30|0.65651
16:33:31|0.65689
16:33:32|0.65726
16:33:33|0.65684
16:33:34|0.657
16:33:35|0.65683
16:33:36|0.65725
16:33:37|0.6573
16:33:39|0.65732
16:33:41|0.65733
16:33:42|0.65673
16:33:44|0.65707
16:33:44|0.65707
16:33:45|0.65701
16:33:46|0.65701
16:33:47|0.65707
16:33:48|0.65734
16:33:49|0.65732
16:33:51|0.6573
16:33:51|0.65732
16:33:52|0.65733
16:33:54|0.65731
16:33:55|0.65731
16:33:55|0.65731
16:33:57|0.65731
16:33:57|0.65731
16:33:59|0.65702
16:33:59|0.65732
16:34:01|0.65731
16:34:01|0.65731
16:34:02|0.65715
16:34:03|0.65772
16:34:05|0.65783
16:34:05|0.65775
16:34:06|0.658
16:34:07|0.65799
16:34:09|0.65787
16:34:09|0.65788
16:34:11|0.65818
16:34:11|0.65755
16:34:12|0.65789
16:34:13|0.65789
16:34:16|0.6576
16:34:16|0.65822
16:34:17|0.65759
16:34:18|0.65817
16:34:19|0.65821
16:34:21|0.6579
16:34:22|0.65855
16:34:23|0.65799
16:34:24|0.6589
16:34:25|0.65869
16:34:26|0.65904
16:34:27|0.65952
16:34:28|0.6588
16:34:29|0.65905
16:34:30|0.65942
16:34:31|0.65873
16:34:32|0.6599
16:34:33|0.65979
16:34:35|0.66008
16:34:36|0.65973
16:34:37|0.66035
16:34:38|0.65976
16:34:39|0.66005
16:34:41|0.66005
16:34:43|0.65976
16:34:43|0.66
16:34:45|0.66019
16:34:46|0.66005
16:34:47|0.65997
16:34:48|0.66003
16:34:49|0.66029
16:34:51|0.66093
16:34:52|0.66093
16:34:53|0.66071
16:34:54|0.66071
16:34:55|0.66101
16:34:56|0.66118
16:34:56|0.66095
16:34:58|0.66107
16:34:59|0.66053
16:35:00|0.66066
16:35:01|0.65986
16:35:02|0.66075
16:35:04|0.6613
16:35:05|0.66053
16:35:06|0.66089
16:35:07|0.66092
16:35:08|0.66093
16:35:09|0.6605
16:35:10|0.66124
16:35:11|0.6612
16:35:12|0.66123
16:35:13|0.66143
16:35:14|0.66135
16:35:15|0.66066
16:35:16|0.66066
16:35:17|0.66143
16:35:18|0.66112
16:35:19|0.6613
16:35:20|0.66121
16:35:21|0.66113
16:35:22|0.6602
16:35:24|0.6604
16:35:24|0.66054
16:35:26|0.66064
16:35:27|0.66112
16:35:28|0.6612
16:35:28|0.6615
16:35:30|0.6611
16:35:31|0.66108
16:35:32|0.66091
16:35:33|0.6604
16:35:34|0.66037
16:35:34|0.66037
16:35:36|0.6609
16:35:37|0.6606
16:35:38|0.6606
16:35:38|0.66073
16:35:41|0.66041
16:35:42|0.66041
16:35:43|0.66038
16:35:45|0.66038
16:35:46|0.6603
16:35:47|0.66041
16:35:48|0.66041
16:35:49|0.66041
16:35:50|0.66041
16:35:51|0.66041
16:35:52|0.66041
16:35:53|0.66038
16:35:54|0.66041
16:35:55|0.6604
16:35:56|0.66087
16:35:57|0.66084
16:35:58|0.66086
16:35:59|0.66086
16:36:00|0.66087
16:36:01|0.66051
16:36:02|0.66068
16:36:03|0.66068
16:36:04|0.66045
16:36:06|0.66091
16:36:06|0.66075
16:36:08|0.6608
16:36:09|0.66079
16:36:10|0.6608
16:36:11|0.6608
16:36:11|0.66058
16:36:14|0.66036
16:36:15|0.66028
16:36:17|0.66018
16:36:17|0.66026
16:36:19|0.66026
16:36:19|0.66026
16:36:20|0.66011
16:36:21|0.6601
16:36:22|0.65952
16:36:23|0.65907
16:36:24|0.65939
16:36:25|0.65886
16:36:26|0.65901
16:36:27|0.65856
16:36:28|0.65892
16:36:29|0.65869
16:36:30|0.65866
16:36:31|0.6585
16:36:32|0.65903
16:36:33|0.65889
16:36:35|0.65905
16:36:35|0.65912
16:36:36|0.65948
16:36:37|0.65887
16:36:38|0.65859
16:36:39|0.65889
16:36:41|0.65905
16:36:43|0.65891
16:36:44|0.6586
16:36:46|0.65856
16:36:46|0.659
16:36:47|0.65859
16:36:49|0.6589
16:36:50|0.65905
16:36:52|0.65972
16:36:52|0.65985
16:36:53|0.65989
16:36:54|0.65993
16:36:56|0.65955
16:36:57|0.65902
16:36:58|0.66
16:36:59|0.65953
16:37:00|0.65993
16:37:01|0.65965
16:37:02|0.65978
16:37:03|0.65966
16:37:04|0.65964
16:37:05|0.65964
16:37:06|0.65964
16:37:07|0.65963
16:37:08|0.65966
16:37:09|0.65966
16:37:10|0.65967
16:37:11|0.65966
16:37:12|0.6605
16:37:13|0.66006
16:37:14|0.66051
16:37:15|0.66009
16:37:17|0.65987
16:37:17|0.65953
16:37:18|0.65951
16:37:19|0.65953
16:37:20|0.65953
16:37:22|0.65985
16:37:23|0.65967
16:37:24|0.65974
16:37:25|0.66008
16:37:26|0.65967
16:37:27|0.65974
16:37:28|0.66006
16:37:29|0.65966
16:37:31|0.66022
16:37:32|0.66001
16:37:33|0.66
16:37:34|0.65921
16:37:35|0.65944
16:37:36|0.659
16:37:36|0.65953
16:37:38|0.65927
16:37:39|0.65955
16:37:39|0.65955
16:37:41|0.65951
16:37:43|0.65914
16:37:45|0.65962
16:37:46|0.65962
16:37:47|0.65932
16:37:48|0.65951
16:37:49|0.65956
16:37:50|0.65919
16:37:51|0.65919
16:37:52|0.65931
16:37:53|0.65948
16:37:54|0.65971
16:37:55|0.66026
16:37:57|0.66006
16:37:57|0.6604
16:37:58|0.66068
16:37:59|0.66068
16:38:00|0.66051
16:38:01|0.66034
16:38:02|0.66049
16:38:04|0.66014
16:38:04|0.66042
16:38:05|0.66034
16:38:06|0.66005
16:38:07|0.66005
16:38:08|0.6604
16:38:09|0.66007
16:38:10|0.66007
16:38:11|0.66001
16:38:12|0.65996
16:38:13|0.65978
16:38:14|0.65987
16:38:16|0.66032
16:38:16|0.66005
16:38:17|0.66032
16:38:18|0.66032
16:38:19|0.66032
16:38:20|0.66036
16:38:21|0.6601
16:38:22|0.66005
16:38:23|0.66032
16:38:24|0.661
16:38:25|0.66113
16:38:26|0.66124
16:38:27|0.661
16:38:28|0.66112
16:38:29|0.66112
16:38:30|0.661
16:38:31|0.661
16:38:33|0.66104
16:38:33|0.66101
16:38:34|0.66107
16:38:35|0.66108
16:38:36|0.6612
16:38:37|0.6612
16:38:38|0.66148
16:38:39|0.66106
16:38:41|0.66165
16:38:41|0.66157
16:38:43|0.66156
16:38:44|0.66157
16:38:45|0.66148
16:38:47|0.66164
16:38:48|0.66156
16:38:49|0.66172
16:38:50|0.66159
16:38:51|0.6617
16:38:53|0.66231
16:38:53|0.66182
16:38:56|0.66202
16:38:56|0.66199
16:38:57|0.66238
16:38:59|0.66235
16:38:59|0.66165
16:39:01|0.66188
16:39:01|0.66224
16:39:03|0.66222
16:39:04|0.66209
16:39:05|0.66209
16:39:05|0.66209
16:39:07|0.66209
16:39:08|0.66285
16:39:08|0.66228
16:39:09|0.66164
16:39:11|0.66183
16:39:12|0.66161
16:39:13|0.66161
16:39:14|0.66223
16:39:15|0.66223
16:39:17|0.66244
16:39:18|0.6622
16:39:19|0.6622
16:39:21|0.66302
16:39:21|0.66246
16:39:22|0.66286
16:39:24|0.66302
16:39:24|0.66303
16:39:25|0.66303
16:39:26|0.66302
16:39:28|0.66312
16:39:28|0.66271
16:39:29|0.66283
16:39:30|0.66302
16:39:32|0.66244
16:39:32|0.66285
16:39:33|0.66287
16:39:35|0.66287
16:39:35|0.66287
16:39:36|0.66287
16:39:38|0.66312
16:39:39|0.6629
16:39:39|0.66285
16:39:41|0.66286
16:39:42|0.66308
16:39:43|0.66267
16:39:45|0.66312
16:39:46|0.6629
16:39:47|0.66311
16:39:48|0.66345
16:39:49|0.66315
16:39:50|0.66318
16:39:52|0.6635
16:39:52|0.66337
16:39:54|0.66364
16:39:55|0.66344
16:39:57|0.66354
16:39:58|0.6623
16:39:59|0.66303
16:40:00|0.66315
16:40:01|0.66348
16:40:03|0.66395
16:40:04|0.66367
16:40:04|0.66363
16:40:07|0.66399
16:40:07|0.66365
16:40:08|0.66364
16:40:09|0.66393
16:40:11|0.66354
16:40:11|0.66306
16:40:12|0.66372
16:40:13|0.66373
16:40:14|0.66313
16:40:15|0.66348
16:40:16|0.66348
16:40:18|0.66348
16:40:19|0.66322
16:40:20|0.66313
16:40:21|0.6635
16:40:23|0.66305
16:40:23|0.66324
16:40:25|0.66224
16:40:26|0.66235
16:40:27|0.66268
16:40:28|0.66295
16:40:28|0.66299
16:40:30|0.66301
16:40:30|0.6628
16:40:32|0.66186
16:40:33|0.66176
16:40:34|0.66164
16:40:35|0.6616
16:40:36|0.6618
16:40:37|0.66187
16:40:38|0.66237
16:40:39|0.66295
16:40:40|0.66222
16:40:40|0.66267
16:40:41|0.66218
16:40:43|0.66256
16:40:43|0.66221
16:40:46|0.66279
16:40:47|0.66244
16:40:47|0.66226
16:40:49|0.66232
16:40:50|0.66232
16:40:52|0.66222
16:40:52|0.66261
16:40:53|0.66264
16:40:54|0.66241
16:40:55|0.66253
16:40:56|0.66254
16:40:57|0.6628
16:40:58|0.6628
16:40:59|0.66224
16:41:00|0.66201
16:41:02|0.66254
16:41:03|0.66305
16:41:04|0.66268
16:41:05|0.66293
16:41:06|0.6628
16:41:07|0.6628
16:41:08|0.66285
16:41:09|0.66292
16:41:10|0.66335
16:41:11|0.663
16:41:12|0.66302
16:41:13|0.6629
16:41:14|0.66299
16:41:15|0.663
16:41:16|0.66311
16:41:17|0.663
16:41:18|0.663
16:41:19|0.66303
16:41:20|0.663
16:41:21|0.66322
16:41:22|0.66306
16:41:23|0.6632
16:41:24|0.66319
16:41:25|0.66319
16:41:26|0.66323
16:41:27|0.66289
16:41:28|0.6632
16:41:29|0.66311
16:41:30|0.66256
16:41:31|0.66254
16:41:32|0.66247
16:41:33|0.66237
16:41:34|0.66237
16:41:35|0.662
16:41:36|0.662
16:41:37|0.662
16:41:38|0.66258
16:41:39|0.66289
16:41:40|0.66289
16:41:42|0.66267
16:41:42|0.66262
16:41:43|0.66185
16:41:44|0.66175
16:41:45|0.66175
16:41:47|0.66122
16:41:48|0.66145
16:41:50|0.66199
16:41:51|0.66199
16:41:51|0.66198
16:41:52|0.66199
16:41:54|0.66176
16:41:56|0.66169
16:41:57|0.66169
16:41:57|0.66146
16:41:58|0.66152
16:42:00|0.66197
16:42:00|0.66274
16:42:02|0.6628
16:42:02|0.66276
16:42:04|0.66279
16:42:05|0.66283
16:42:05|0.66259
16:42:06|0.66274
16:42:08|0.66295
16:42:08|0.66295
16:42:10|0.66231
16:42:11|0.66225
16:42:12|0.66206
16:42:13|0.66206
16:42:14|0.66305
16:42:15|0.66306
16:42:16|0.66343
16:42:17|0.66348
16:42:18|0.66367
16:42:19|0.66344
16:42:20|0.6636
16:42:21|0.6635
16:42:22|0.6639
16:42:23|0.66343
16:42:24|0.6637
16:42:25|0.66369
16:42:26|0.66366
16:42:27|0.66363
16:42:28|0.66363
16:42:29|0.66363
16:42:30|0.66396
16:42:31|0.66365
16:42:32|0.66395
16:42:33|0.66377
16:42:34|0.66391
16:42:35|0.66391
16:42:36|0.66377
16:42:37|0.66369
16:42:38|0.66387
16:42:39|0.664
16:42:40|0.66428
16:42:41|0.66436
16:42:42|0.66507
16:42:43|0.66433
16:42:44|0.66356
16:42:45|0.66387
16:42:47|0.66436
16:42:49|0.66417
16:42:50|0.66417
16:42:52|0.66438
16:42:54|0.66428
16:42:55|0.66427
16:42:56|0.66415
16:42:58|0.66416
16:43:00|0.66427
16:43:01|0.66358
16:43:02|0.66414
16:43:04|0.66389
16:43:04|0.66359
16:43:05|0.66357
16:43:06|0.66357
16:43:07|0.66294
16:43:09|0.66295
16:43:10|0.66322
16:43:10|0.66322
16:43:11|0.66395
16:43:12|0.66294
16:43:13|0.66318
16:43:14|0.66369
16:43:15|0.66374
16:43:17|0.66375
16:43:18|0.66406
16:43:19|0.66358
16:43:20|0.66407
16:43:21|0.66346
16:43:22|0.66391
16:43:23|0.66187
16:43:24|0.66208
16:43:25|0.66171
16:43:26|0.66169
16:43:27|0.66191
16:43:29|0.66187
16:43:30|0.66177
16:43:31|0.66173
16:43:32|0.66248
16:43:33|0.66004
16:43:34|0.66045
16:43:35|0.66032
16:43:36|0.66019
16:43:37|0.66059
16:43:38|0.66
16:43:39|0.66105
16:43:40|0.6607
16:43:41|0.66101
16:43:42|0.66072
16:43:43|0.66035
16:43:44|0.66081
16:43:45|0.66109
16:43:46|0.66047
16:43:47|0.66036
16:43:48|0.66037
16:43:50|0.66057
16:43:51|0.66064
16:43:52|0.66064
16:43:53|0.66088
16:43:54|0.66112
16:43:55|0.66112
16:43:56|0.66112
16:43:57|0.66136
16:43:57|0.66132
16:43:59|0.66063
16:44:00|0.66057
16:44:01|0.66058
16:44:02|0.66065
16:44:04|0.66057
16:44:05|0.66064
16:44:06|0.66102
16:44:07|0.66102
16:44:09|0.66029
16:44:09|0.65998
16:44:10|0.66001
16:44:12|0.65989
16:44:13|0.66054
16:44:14|0.6605
16:44:15|0.66065
16:44:16|0.65987
16:44:17|0.66011
16:44:18|0.65986
16:44:19|0.66048
16:44:20|0.66011
16:44:21|0.65996
16:44:22|0.65958
16:44:23|0.65974
16:44:24|0.65926
16:44:25|0.65926
16:44:26|0.65938
16:44:27|0.65864
16:44:28|0.65801
16:44:29|0.65802
16:44:30|0.65842
16:44:31|0.65857
16:44:32|0.65853
16:44:33|0.65859
16:44:34|0.65869
16:44:35|0.65846
16:44:36|0.65844
16:44:37|0.65857
16:44:38|0.6584
16:44:39|0.65923
16:44:41|0.65926
16:44:42|0.65926
16:44:43|0.65952
16:44:44|0.65961
16:44:45|0.65752
16:44:46|0.65752
16:44:47|0.65664
16:44:48|0.6568
16:44:50|0.65658
16:44:52|0.65701
16:44:53|0.65755
16:44:54|0.65747
16:44:55|0.65739
16:44:56|0.65727
16:44:58|0.6572
16:44:59|0.65717
16:45:00|0.65712
16:45:01|0.65684
16:45:03|0.65619
16:45:04|0.65651
16:45:05|0.65665
16:45:06|0.65748
16:45:08|0.6572
16:45:10|0.6574
16:45:11|0.65726
16:45:11|0.65713
16:45:12|0.65715
16:45:13|0.65758
16:45:14|0.65713
16:45:15|0.65762
16:45:16|0.65677
16:45:18|0.65654
16:45:18|0.65678
16:45:19|0.65686
16:45:20|0.65693
16:45:21|0.6569
16:45:22|0.65697
16:45:24|0.65696
16:45:25|0.65699
16:45:25|0.65699
16:45:26|0.65699
16:45:27|0.65677
16:45:28|0.65699
16:45:29|0.65699
16:45:30|0.65699
16:45:32|0.65677
16:45:33|0.65699
16:45:33|0.657
16:45:34|0.65697
16:45:36|0.65693
16:45:36|0.65699
16:45:37|0.65699
16:45:38|0.65697
16:45:39|0.657
16:45:41|0.657
16:45:41|0.65697
16:45:43|0.65692
16:45:44|0.657
16:45:45|0.65699
16:45:45|0.65685
16:45:46|0.65699
16:45:47|0.65699
16:45:49|0.65598
16:45:51|0.656
16:45:52|0.65598
16:45:53|0.65599
16:45:55|0.65594
16:45:56|0.656
16:45:58|0.65597
16:45:58|0.65599
16:45:59|0.65597
16:46:01|0.65599
16:46:03|0.65598
16:46:04|0.65597
16:46:04|0.65599
16:46:06|0.65562
16:46:08|0.656
16:46:08|0.656
16:46:09|0.65583
16:46:10|0.65587
16:46:11|0.656
16:46:12|0.656
16:46:14|0.65629
16:46:14|0.65618
16:46:15|0.65692
16:46:16|0.65643
16:46:17|0.65685
16:46:18|0.6565
16:46:19|0.6567
16:46:21|0.65673
16:46:22|0.65643
16:46:23|0.65669
16:46:24|0.65632
16:46:25|0.65626
16:46:26|0.65665
16:46:27|0.65688
16:46:28|0.65654
16:46:29|0.65621
16:46:30|0.65679
16:46:31|0.65582
16:46:32|0.65584
16:46:33|0.65579
16:46:34|0.65599
16:46:35|0.65599
16:46:37|0.65567
16:46:37|0.65599
16:46:39|0.656
16:46:40|0.65562
16:46:41|0.65512
16:46:41|0.65563
16:46:43|0.65576
16:46:44|0.65536
16:46:45|0.65582
16:46:46|0.65582
16:46:47|0.6555
16:46:48|0.6555
16:46:49|0.65591
16:46:50|0.65586
16:46:52|0.65563
16:46:52|0.65574
16:46:54|0.65569
16:46:56|0.6554
16:46:57|0.65554
16:46:58|0.65563
16:47:00|0.65564
16:47:02|0.65567
16:47:03|0.65587
16:47:04|0.65592
16:47:04|0.65598
16:47:06|0.656
16:47:07|0.6559
16:47:07|0.65591
16:47:09|0.65567
16:47:10|0.65572
16:47:11|0.65599
16:47:12|0.656
16:47:12|0.65576
16:47:14|0.65558
16:47:14|0.65566
16:47:15|0.65593
16:47:16|0.65576
16:47:17|0.65585
16:47:19|0.65592
16:47:20|0.656
16:47:21|0.65578
16:47:21|0.65512
16:47:23|0.65502
16:47:23|0.65568
16:47:24|0.65568
16:47:25|0.65562
16:47:26|0.65501
16:47:27|0.65555
16:47:29|0.65567
16:47:30|0.65547
16:47:30|0.65564
16:47:31|0.65558
16:47:32|0.65573
16:47:33|0.656
16:47:34|0.65595
16:47:35|0.65591
16:47:36|0.65561
16:47:37|0.65563
16:47:38|0.65559
16:47:40|0.65555
16:47:41|0.65586
16:47:41|0.656
16:47:42|0.65591
16:47:44|0.65562
16:47:44|0.65592
16:47:45|0.65591
16:47:46|0.656
16:47:47|0.656
16:47:49|0.65597
16:47:49|0.656
16:47:50|0.6559
16:47:53|0.65599
16:47:54|0.656
16:47:55|0.656
16:47:57|0.65584
16:47:58|0.656
16:47:59|0.6559
16:48:01|0.656
16:48:02|0.656
16:48:03|0.65582
16:48:03|0.656
16:48:05|0.656
16:48:07|0.656
16:48:07|0.656
16:48:08|0.65599
16:48:10|0.65555
16:48:10|0.6558
16:48:11|0.6556
16:48:12|0.65577
16:48:13|0.65577
16:48:14|0.65577
16:48:15|0.65599
16:48:17|0.65596
16:48:18|0.65506
16:48:18|0.6559
16:48:20|0.65585
16:48:21|0.65596
16:48:22|0.65596
16:48:23|0.65602
16:48:24|0.65631
16:48:25|0.65631
16:48:26|0.65611
16:48:27|0.6565
16:48:28|0.65621
16:48:29|0.65645
16:48:30|0.65662
16:48:32|0.65687
16:48:33|0.65654
16:48:34|0.65635
16:48:35|0.65662
16:48:36|0.65671
16:48:37|0.65699
16:48:38|0.65695
16:48:39|0.65672
16:48:40|0.65699
16:48:41|0.6569
16:48:42|0.65696
16:48:43|0.65672
16:48:44|0.65682
16:48:45|0.65686
16:48:46|0.65637
16:48:47|0.65647
16:48:48|0.65635
16:48:50|0.65647
16:48:50|0.65646
16:48:51|0.65647
16:48:54|0.65675
16:48:55|0.65651
16:48:57|0.65682
16:48:59|0.65682
16:48:59|0.657
16:49:02|0.65691
16:49:02|0.65682
16:49:04|0.657
16:49:04|0.657
16:49:06|0.657
16:49:07|0.65699
16:49:07|0.657
16:49:09|0.657
16:49:10|0.65699
16:49:10|0.65699
16:49:13|0.65699
16:49:13|0.657
16:49:14|0.65699
16:49:15|0.65699
16:49:16|0.65699
16:49:17|0.65699
16:49:18|0.65698
16:49:19|0.65698
16:49:20|0.65698
16:49:21|0.65695
16:49:23|0.65695
16:49:23|0.65675
16:49:25|0.65634
16:49:26|0.65634
16:49:27|0.656
16:49:28|0.65611
16:49:29|0.65669
16:49:30|0.6567
16:49:31|0.65673
16:49:32|0.65672
16:49:33|0.65672
16:49:35|0.6563
16:49:36|0.65643
16:49:37|0.65643
16:49:37|0.65643
16:49:39|0.65631
16:49:39|0.6565
16:49:41|0.6565
16:49:42|0.65652
16:49:43|0.65673
16:49:44|0.65689
16:49:45|0.6566
16:49:46|0.6566
16:49:46|0.65683
16:49:47|0.65674
16:49:48|0.65674
16:49:50|0.65675
16:49:51|0.65602
16:49:51|0.656
16:49:54|0.65596
16:49:55|0.65593
16:49:57|0.65571
16:49:59|0.6561
16:50:00|0.65649
16:50:01|0.65593
16:50:02|0.65624
16:50:03|0.65599
16:50:04|0.65619
16:50:05|0.65594
16:50:06|0.65594
16:50:08|0.656
16:50:08|0.65599
16:50:10|0.65594
16:50:10|0.65599
16:50:11|0.65643
16:50:12|0.65643
16:50:14|0.65581
16:50:14|0.65599
16:50:16|0.656
16:50:16|0.65604
16:50:17|0.65634
16:50:18|0.65582
16:50:19|0.65587
16:50:20|0.65643
16:50:21|0.65642
16:50:22|0.65642
16:50:23|0.65642
16:50:24|0.65626
16:50:25|0.65643
16:50:26|0.65627
16:50:27|0.65627
16:50:28|0.65646
16:50:29|0.65646
16:50:30|0.65634
16:50:31|0.65627
16:50:32|0.65685
16:50:33|0.65646
16:50:34|0.65646
16:50:35|0.65691
16:50:36|0.65673
16:50:37|0.65673
16:50:38|0.65673
16:50:39|0.657
16:50:40|0.65689
16:50:42|0.65688
16:50:42|0.65731
16:50:43|0.65767
16:50:44|0.65768
16:50:45|0.65756
16:50:46|0.65756
16:50:47|0.65755
16:50:48|0.65756
16:50:49|0.6575
16:50:50|0.6575
16:50:51|0.658
16:50:52|0.65798
16:50:53|0.65807
16:50:54|0.65773
16:50:56|0.65749
16:50:58|0.65788
16:50:59|0.65757
16:51:00|0.658
16:51:01|0.658
16:51:02|0.65796
16:51:04|0.65808
16:51:04|0.65826
16:51:06|0.6583
16:51:08|0.6584
16:51:10|0.65822
16:51:10|0.65829
16:51:12|0.65861
16:51:12|0.65861
16:51:14|0.65859
16:51:14|0.65925
16:51:15|0.6592
16:51:17|0.65917
16:51:18|0.65924
16:51:19|0.65948
16:51:20|0.65939
16:51:20|0.65975
16:51:22|0.65998
16:51:23|0.65985
16:51:24|0.65943
16:51:25|0.65949
16:51:26|0.65949
16:51:27|0.65962
16:51:28|0.65957
16:51:29|0.65946
16:51:30|0.65933
16:51:31|0.65959
16:51:33|0.65962
16:51:34|0.65999
16:51:35|0.65976
16:51:36|0.65999
16:51:37|0.65986
16:51:38|0.65988
16:51:39|0.65988
16:51:40|0.65976
16:51:41|0.65959
16:51:41|0.6596
16:51:43|0.6595
16:51:44|0.6595
16:51:45|0.65958
16:51:46|0.65959
16:51:47|0.65971
16:51:48|0.65961
16:51:49|0.65857
16:51:50|0.65858
16:51:51|0.65825
16:51:52|0.65856
16:51:53|0.65855
16:51:54|0.65866
16:51:55|0.65856
16:51:57|0.65854
16:51:58|0.65854
16:51:59|0.65854
16:52:01|0.65882
16:52:02|0.65884
16:52:02|0.65883
16:52:04|0.65862
16:52:05|0.65884
16:52:06|0.65857
16:52:07|0.65853
16:52:07|0.65857
16:52:09|0.65856
16:52:10|0.65884
16:52:11|0.65883
16:52:11|0.65883
16:52:12|0.659
16:52:13|0.659
16:52:14|0.65855
16:52:15|0.65882
16:52:17|0.65882
16:52:18|0.659
16:52:19|0.659
16:52:19|0.65881
16:52:20|0.65869
16:52:21|0.65869
16:52:22|0.65867
16:52:23|0.65868
16:52:25|0.65869
16:52:25|0.65863
16:52:26|0.65869
16:52:28|0.65869
16:52:29|0.65869
16:52:30|0.65863
16:52:31|0.65809
16:52:32|0.65796
16:52:33|0.65829
16:52:33|0.65829
16:52:34|0.6583
16:52:36|0.6584
16:52:36|0.65839
16:52:38|0.65817
16:52:39|0.65861
16:52:39|0.65863
16:52:40|0.65864
16:52:42|0.65862
16:52:43|0.65864
16:52:43|0.65869
16:52:44|0.65796
16:52:45|0.65812
16:52:46|0.65808
16:52:47|0.65798
16:52:49|0.65782
16:52:49|0.65812
16:52:51|0.65782
16:52:51|0.65797
16:52:53|0.65823
16:52:53|0.65845
16:52:55|0.65837
16:52:56|0.65853
16:52:58|0.65842
16:52:59|0.65868
16:53:00|0.65869
16:53:01|0.65856
16:53:03|0.65897
16:53:03|0.65898
16:53:04|0.65859
16:53:06|0.659
16:53:07|0.659
16:53:08|0.659
16:53:10|0.65964
16:53:10|0.65995
16:53:13|0.65999
16:53:13|0.65946
16:53:14|0.65927
16:53:15|0.65927
16:53:17|0.65974
16:53:17|0.65972
16:53:19|0.65908
16:53:20|0.65888
16:53:20|0.65917
16:53:21|0.65906
16:53:22|0.659
16:53:23|0.65901
16:53:24|0.65917
16:53:25|0.65916
16:53:26|0.65868
16:53:27|0.65899
16:53:29|0.65865
16:53:29|0.65913
16:53:30|0.65893
16:53:31|0.65868
16:53:33|0.65868
16:53:33|0.65933
16:53:34|0.65932
16:53:35|0.65902
16:53:36|0.65914
16:53:37|0.65924
16:53:39|0.65924
16:53:40|0.65903
16:53:40|0.65924
16:53:42|0.65899
16:53:43|0.65909
16:53:44|0.65893
16:53:45|0.65886
16:53:46|0.65873
16:53:47|0.65879
16:53:48|0.65927
16:53:49|0.65836
16:53:50|0.65831
16:53:50|0.65825
16:53:52|0.65822
16:53:52|0.65882
16:53:53|0.65912
16:53:54|0.65912
16:53:55|0.65904
16:53:56|0.65882
16:53:59|0.65831
16:54:00|0.65822
16:54:02|0.65865
16:54:04|0.6589
16:54:05|0.65879
16:54:06|0.65878
16:54:06|0.65893
16:54:07|0.65887
16:54:08|0.65877
16:54:09|0.66
16:54:10|0.65921
16:54:12|0.65985
16:54:13|0.65848
16:54:14|0.6588
16:54:15|0.65879
16:54:16|0.65879
16:54:17|0.6588
16:54:18|0.6588
16:54:19|0.65877
16:54:20|0.65877
16:54:21|0.65864
16:54:22|0.65864
16:54:23|0.65877
16:54:24|0.65877
16:54:25|0.65872
16:54:26|0.65871
16:54:27|0.65876
16:54:28|0.65876
16:54:29|0.65863
16:54:30|0.65863
16:54:31|0.6586
16:54:32|0.65876
16:54:33|0.65875
16:54:34|0.65875
16:54:35|0.65868
16:54:36|0.65874
16:54:37|0.65796
16:54:38|0.65795
16:54:39|0.658
16:54:40|0.65833
16:54:41|0.65833
16:54:42|0.65754
16:54:43|0.6572
16:54:44|0.65725
16:54:45|0.65691
16:54:46|0.65727
16:54:47|0.65669
16:54:48|0.6569
16:54:50|0.65662
16:54:50|0.65642
16:54:51|0.65658
16:54:52|0.6563
16:54:53|0.65629
16:54:54|0.65605
16:54:55|0.65621
16:54:56|0.65605
16:54:57|0.65584
16:54:59|0.65602
16:55:00|0.65615
16:55:02|0.65589
16:55:04|0.65622
16:55:05|0.65625
16:55:05|0.65609
16:55:07|0.656
16:55:09|0.65599
16:55:09|0.6559
16:55:11|0.65521
16:55:12|0.65559
16:55:12|0.65538
16:55:13|0.65538
16:55:15|0.65553
16:55:16|0.6556
16:55:17|0.65539
16:55:19|0.6556
16:55:19|0.65545
16:55:20|0.65556
16:55:21|0.65559
16:55:22|0.65515
16:55:23|0.65507
16:55:24|0.65507
16:55:25|0.65514
16:55:26|0.65508
16:55:27|0.65503
16:55:28|0.65486
16:55:30|0.65478
16:55:31|0.6548
16:55:32|0.65464
16:55:33|0.65451
16:55:34|0.65495
16:55:35|0.65491
16:55:36|0.6547
16:55:37|0.65452
16:55:38|0.6549
16:55:39|0.65463
16:55:40|0.65467
16:55:41|0.65496
16:55:42|0.65433
16:55:43|0.65486
16:55:44|0.65483
16:55:45|0.65448
16:55:46|0.65462
16:55:47|0.65446
16:55:48|0.65439
16:55:50|0.65448
16:55:51|0.65442
16:55:52|0.65488
16:55:52|0.65441
16:55:54|0.65496
16:55:55|0.65496
16:55:55|0.65497
16:55:57|0.6546
16:55:58|0.65446
16:55:59|0.65452
16:56:01|0.65498
16:56:03|0.65497
16:56:03|0.65497
16:56:05|0.65496
16:56:06|0.65491
16:56:07|0.65478
16:56:08|0.65495
16:56:09|0.65466
16:56:10|0.6548
16:56:11|0.6548
16:56:12|0.65466
16:56:13|0.6548
16:56:15|0.65441
16:56:16|0.6547
16:56:17|0.65465
16:56:18|0.65465
16:56:19|0.65444
16:56:20|0.65447
16:56:20|0.65465
16:56:23|0.65465
16:56:23|0.65447
16:56:25|0.65457
16:56:25|0.65456
16:56:26|0.65418
16:56:27|0.65413
16:56:31|0.65424
16:56:31|0.65426
16:56:32|0.65415
16:56:34|0.65401
16:56:34|0.65393
16:56:35|0.65399
16:56:36|0.65399
16:56:37|0.65399
16:56:39|0.6539
16:56:40|0.65388
16:56:41|0.65388
16:56:41|0.65383
16:56:43|0.6536
16:56:43|0.65358
16:56:44|0.65356
16:56:45|0.65352
16:56:46|0.6535
16:56:47|0.6535
16:56:48|0.6534
16:56:50|0.65346
16:56:50|0.65342
16:56:51|0.65342
16:56:53|0.65356
16:56:53|0.6536
16:56:55|0.65343
16:56:55|0.65311
16:56:56|0.65311
16:56:58|0.65339
16:56:58|0.65307
16:56:59|0.653
16:57:01|0.65387
16:57:02|0.65388
16:57:04|0.65389
16:57:06|0.65389
16:57:07|0.65363
16:57:08|0.65364
16:57:09|0.6535
16:57:10|0.65266
16:57:11|0.65295
16:57:12|0.65267
16:57:13|0.65281
16:57:14|0.65303
16:57:15|0.65303
16:57:16|0.65364
16:57:17|0.65319
16:57:18|0.65329
16:57:19|0.65299
16:57:20|0.65299
16:57:21|0.65299
16:57:22|0.653
16:57:23|0.65153
16:57:24|0.65153
16:57:25|0.65131
16:57:26|0.65156
16:57:27|0.65119
16:57:28|0.65122
16:57:29|0.6518
16:57:30|0.65205
16:57:31|0.65203
16:57:32|0.65166
16:57:33|0.65162
16:57:34|0.65186
16:57:35|0.6522
16:57:36|0.65221
16:57:37|0.65115
16:57:39|0.65101
16:57:39|0.65109
16:57:41|0.651
16:57:42|0.65063
16:57:43|0.65079
16:57:44|0.65068
16:57:45|0.65028
16:57:45|0.65051
16:57:47|0.65014
16:57:48|0.65087
16:57:49|0.65095
16:57:50|0.65069
16:57:50|0.65071
16:57:52|0.65065
16:57:53|0.65084
16:57:54|0.65067
16:57:55|0.65083
16:57:56|0.65068
16:57:57|0.65068
16:57:58|0.65034
16:57:59|0.65
16:58:00|0.65007
16:58:00|0.65
16:58:01|0.65007
16:58:03|0.65001
16:58:05|0.6502
16:58:06|0.65097
16:58:07|0.65087
16:58:08|0.65063
16:58:09|0.65048
16:58:10|0.65
16:58:11|0.65025
16:58:12|0.65
16:58:13|0.65027
16:58:13|0.65027
16:58:14|0.64932
16:58:16|0.64734
16:58:17|0.64721
16:58:17|0.64686
16:58:19|0.64647
16:58:20|0.64649
16:58:22|0.64679
16:58:22|0.64687
16:58:23|0.64659
16:58:24|0.64828
16:58:25|0.64977
16:58:26|0.64943
16:58:27|0.64933
16:58:28|0.6493
16:58:29|0.6491
16:58:31|0.64966
16:58:31|0.6495
16:58:32|0.64908
16:58:34|0.64867
16:58:34|0.64868
16:58:35|0.6487
16:58:36|0.6487
16:58:37|0.6487
16:58:40|0.64832
16:58:40|0.6486
16:58:41|0.6484
16:58:42|0.64838
16:58:43|0.64766
16:58:44|0.64816
16:58:45|0.64812
16:58:46|0.64773
16:58:47|0.6482
16:58:48|0.6486
16:58:49|0.64841
16:58:51|0.64841
16:58:51|0.64841
16:58:52|0.64834
16:58:53|0.64836
16:58:54|0.64839
16:58:55|0.6484
16:58:56|0.6485
16:58:57|0.64859
16:58:58|0.64862
16:58:59|0.64938
16:59:00|0.64905
16:59:01|0.64909
16:59:02|0.64867
16:59:03|0.64915
16:59:05|0.64823
16:59:06|0.64818
16:59:08|0.64891
16:59:09|0.64871
16:59:10|0.64878
16:59:11|0.649
16:59:12|0.6489
16:59:13|0.64906
16:59:14|0.64876
16:59:16|0.64865
16:59:16|0.6489
16:59:18|0.64872
16:59:19|0.6489
16:59:20|0.64888
16:59:21|0.64849
16:59:21|0.64849
16:59:23|0.6484
16:59:24|0.64807
16:59:25|0.64779
16:59:26|0.64773
16:59:26|0.64776
16:59:28|0.64774
16:59:29|0.64773
16:59:30|0.64775
16:59:31|0.64766
16:59:31|0.64743
16:59:33|0.64747
16:59:34|0.64749
16:59:35|0.64774
16:59:36|0.64764
16:59:37|0.64721
16:59:39|0.64735
16:59:40|0.64706
16:59:40|0.64703
16:59:42|0.64761
16:59:42|0.64775
16:59:44|0.64813
16:59:45|0.64812
16:59:45|0.64754
16:59:47|0.64753
16:59:48|0.64725
16:59:48|0.64693
16:59:49|0.6472
16:59:51|0.64698
16:59:51|0.64701
16:59:53|0.647
16:59:53|0.64708
16:59:54|0.64708
16:59:55|0.64672
16:59:56|0.6472
16:59:57|0.647
16:59:58|0.64699
16:59:59|0.64697
17:00:00|0.6466
17:00:01|0.64665
17:00:03|0.64752
17:00:05|0.6477
17:00:06|0.64749
17:00:06|0.648
17:00:08|0.64813
17:00:10|0.64845
17:00:11|0.64873
17:00:12|0.64888
17:00:13|0.64873
17:00:14|0.64871
17:00:15|0.6486
17:00:16|0.64871
17:00:17|0.64821
17:00:18|0.64803
17:00:19|0.648
17:00:20|0.64823
17:00:21|0.64831
17:00:22|0.64827
17:00:23|0.64829
17:00:25|0.64833
17:00:25|0.6485
17:00:26|0.6485
17:00:27|0.64873
17:00:28|0.64873
17:00:29|0.64866
17:00:30|0.64872
17:00:31|0.64872
17:00:32|0.64861
17:00:33|0.64861
17:00:34|0.64873
17:00:35|0.64836
17:00:37|0.64855
17:00:37|0.64857
17:00:39|0.6486
17:00:39|0.6486
17:00:40|0.6486
17:00:42|0.64855
17:00:42|0.64834
17:00:43|0.64811
17:00:44|0.6483
17:00:45|0.64832
17:00:46|0.64848
17:00:47|0.6486
17:00:48|0.6485
17:00:50|0.64852
17:00:50|0.6483
17:00:51|0.64809
17:00:52|0.6486
17:00:53|0.64835
17:00:54|0.6485
17:00:55|0.64859
17:00:56|0.64838
17:00:57|0.6483
17:00:58|0.6483
17:00:59|0.64843
17:01:00|0.64816
17:01:01|0.64845
17:01:02|0.64815
17:01:03|0.64852
17:01:04|0.64832
17:01:06|0.64859
17:01:08|0.64859
17:01:10|0.64859
17:01:10|0.64859
17:01:12|0.64807
17:01:12|0.64844
17:01:14|0.64858
17:01:15|0.64858
17:01:16|0.64845
17:01:16|0.64845
17:01:17|0.64859
17:01:18|0.64858
17:01:20|0.64856
17:01:21|0.6486
17:01:22|0.64861
17:01:24|0.6486
17:01:25|0.6481
17:01:25|0.64855
17:01:28|0.64851
17:01:28|0.64858
17:01:29|0.64855
17:01:30|0.64858
17:01:32|0.64857
17:01:32|0.64858
17:01:33|0.6483
17:01:34|0.64856
17:01:35|0.64855
17:01:36|0.64853
17:01:37|0.64829
17:01:38|0.64849
17:01:39|0.6486
17:01:40|0.6486
17:01:41|0.64824
17:01:42|0.64813
17:01:43|0.64858
17:01:44|0.6482
17:01:45|0.64852
17:01:46|0.64845
17:01:48|0.64841
17:01:48|0.64854
17:01:49|0.64854
17:01:51|0.64854
17:01:51|0.64853
17:01:52|0.64853
17:01:53|0.64853
17:01:54|0.64854
17:01:55|0.64854
17:01:56|0.64853
17:01:57|0.64854
17:01:58|0.64799
17:01:59|0.64816
17:02:00|0.64751
17:02:02|0.6478
17:02:02|0.64779
17:02:03|0.64761
17:02:04|0.64729
17:02:06|0.64712
17:02:08|0.64711
17:02:10|0.64724
17:02:10|0.647
17:02:12|0.64665
17:02:13|0.64781
17:02:14|0.64724
17:02:14|0.64798
17:02:15|0.64728
17:02:16|0.64686
17:02:19|0.64758
17:02:20|0.64759
17:02:21|0.64708
17:02:22|0.64701
17:02:23|0.64665
17:02:24|0.64695
17:02:25|0.64629
17:02:26|0.6469
17:02:27|0.64708
17:02:28|0.64702
17:02:30|0.64703
17:02:31|0.64702
17:02:32|0.64703
17:02:33|0.64745
17:02:34|0.64757
17:02:35|0.64771
17:02:36|0.64771
17:02:36|0.64765
17:02:37|0.64782
17:02:39|0.64726
17:02:39|0.64732
17:02:41|0.64745
17:02:42|0.64718
17:02:43|0.64728
17:02:43|0.64753
17:02:44|0.64724
17:02:46|0.64719
17:02:47|0.64756
17:02:48|0.64702
17:02:49|0.64702
17:02:50|0.647
17:02:51|0.64702
17:02:52|0.64669
17:02:53|0.64767
17:02:54|0.64763
17:02:54|0.64744
17:02:56|0.64724
17:02:57|0.64724
17:02:58|0.647
17:02:58|0.64692
17:03:00|0.64699
17:03:01|0.64669
17:03:02|0.6468
17:03:03|0.6468
17:03:03|0.64693
17:03:04|0.64673
17:03:06|0.647
17:03:08|0.647
17:03:10|0.64678
17:03:11|0.64677
17:03:12|0.64621
17:03:13|0.64612
17:03:14|0.64582
17:03:15|0.64562
17:03:16|0.64561
17:03:17|0.64555
17:03:18|0.64563
17:03:19|0.6452
17:03:20|0.64508
17:03:22|0.64533
17:03:23|0.64488
17:03:24|0.64458
17:03:24|0.64455
17:03:26|0.64454
17:03:27|0.64429
17:03:28|0.6443
17:03:29|0.64437
17:03:30|0.64429
17:03:31|0.64439
17:03:32|0.64462
17:03:33|0.6443
17:03:34|0.64471
17:03:35|0.64419
17:03:36|0.6447
17:03:37|0.6441
17:03:38|0.64452
17:03:39|0.64471
17:03:41|0.64382
17:03:41|0.64401
17:03:42|0.64381
17:03:43|0.64425
17:03:44|0.64405
17:03:45|0.64423
17:03:47|0.64425
17:03:48|0.64398
17:03:49|0.6442
17:03:49|0.64424
17:03:51|0.64374
17:03:51|0.64381
17:03:53|0.64413
17:03:54|0.64383
17:03:55|0.64413
17:03:55|0.64373
17:03:56|0.64373
17:03:57|0.64421
17:03:58|0.64423
17:04:00|0.64423
17:04:00|0.64425
17:04:01|0.64426
17:04:02|0.64426
17:04:04|0.64426
17:04:04|0.64424
17:04:05|0.64424
17:04:06|0.64424
17:04:09|0.64395
17:04:10|0.64424
17:04:11|0.64425
17:04:12|0.64341
17:04:14|0.64405
17:04:16|0.64369
17:04:17|0.64352
17:04:17|0.64345
17:04:19|0.64379
17:04:21|0.64342
17:04:21|0.64327
17:04:22|0.64311
17:04:23|0.64342
17:04:24|0.64364
17:04:25|0.64379
17:04:26|0.64328
17:04:28|0.64313
17:04:28|0.64348
17:04:30|0.64312
17:04:32|0.643
17:04:32|0.64282
17:04:34|0.64282
17:04:35|0.64279
17:04:36|0.64288
17:04:37|0.64283
17:04:38|0.64247
17:04:39|0.64267
17:04:40|0.64263
17:04:41|0.64265
17:04:42|0.64256
17:04:43|0.6423
17:04:44|0.64225
17:04:45|0.642
17:04:45|0.64236
17:04:47|0.64235
17:04:48|0.6428
17:04:48|0.64254
17:04:49|0.64226
17:04:51|0.64225
17:04:52|0.64251
17:04:52|0.64264
17:04:54|0.64225
17:04:55|0.64175
17:04:56|0.64174
17:04:57|0.64218
17:04:57|0.64187
17:04:59|0.64199
17:05:00|0.64202
17:05:00|0.64222
17:05:02|0.64221
17:05:03|0.64216
17:05:03|0.64223
17:05:05|0.6422
17:05:06|0.64214
17:05:07|0.6421
17:05:08|0.64217
17:05:10|0.64204
17:05:11|0.64209
17:05:12|0.64208
17:05:13|0.64222
17:05:15|0.64213
17:05:17|0.64217
17:05:18|0.64223
17:05:18|0.64223
17:05:20|0.64224
17:05:21|0.64224
17:05:21|0.64217
17:05:23|0.64207
17:05:24|0.64224
17:05:24|0.64224
17:05:26|0.64224
17:05:26|0.64224
17:05:28|0.64212
17:05:29|0.64201
17:05:29|0.64224
17:05:31|0.64224
17:05:31|0.6422
17:05:32|0.64223
17:05:34|0.64223
17:05:35|0.64207
17:05:36|0.64198
17:05:37|0.64223
17:05:38|0.64223
17:05:39|0.64196
17:05:40|0.64224
17:05:41|0.64254
17:05:42|0.64253
17:05:43|0.64248
17:05:44|0.64252
17:05:45|0.64252
17:05:46|0.64252
17:05:47|0.64252
17:05:48|0.64252
17:05:48|0.6425
17:05:50|0.64252
17:05:51|0.64252
17:05:52|0.64252
17:05:53|0.64249
17:05:54|0.64251
17:05:55|0.64252
17:05:55|0.64227
17:05:57|0.64248
17:05:58|0.64234
17:05:59|0.64252
17:06:00|0.64222
17:06:01|0.64232
17:06:02|0.64245
17:06:03|0.64252
17:06:03|0.64252
17:06:05|0.6425
17:06:06|0.64252
17:06:07|0.64251
17:06:08|0.64252
17:06:09|0.64252
17:06:10|0.64252
17:06:12|0.6425
17:06:13|0.64249
17:06:14|0.64252
17:06:16|0.64249
17:06:17|0.64251
17:06:18|0.6425
17:06:20|0.64252
17:06:21|0.64252
17:06:22|0.64243
17:06:23|0.6425
17:06:24|0.64263
17:06:25|0.6426
17:06:26|0.64264
17:06:27|0.64264
17:06:28|0.64264
17:06:29|0.64264
17:06:30|0.64264
17:06:31|0.64227
17:06:32|0.64253
17:06:33|0.64263
17:06:34|0.64264
17:06:35|0.64264
17:06:36|0.64223
17:06:37|0.64205
17:06:38|0.64223
17:06:39|0.64215
17:06:40|0.64217
17:06:41|0.64207
17:06:42|0.64226
17:06:43|0.64241
17:06:44|0.6425
17:06:45|0.64249
17:06:46|0.64245
17:06:47|0.64247
17:06:48|0.64248
17:06:49|0.64215
17:06:50|0.64248
17:06:51|0.64248
17:06:52|0.64248
17:06:53|0.64242
17:06:54|0.64241
17:06:56|0.64179
17:06:56|0.64242
17:06:57|0.64244
17:06:58|0.64237
17:06:59|0.6422
17:07:00|0.64212
17:07:02|0.64214
17:07:03|0.64224
17:07:04|0.6424
17:07:05|0.64197
17:07:06|0.64225
17:07:07|0.64245
17:07:08|0.64248
17:07:09|0.64248
17:07:10|0.6425
17:07:11|0.64293
17:07:13|0.64293
17:07:15|0.64299
17:07:16|0.6433
17:07:18|0.64368
17:07:19|0.64388
17:07:19|0.64291
17:07:22|0.64343
17:07:22|0.64368
17:07:24|0.64407
17:07:24|0.64366
17:07:25|0.64395
17:07:26|0.64397
17:07:27|0.644
17:07:28|0.64424
17:07:29|0.644
17:07:31|0.64438
17:07:32|0.64376
17:07:33|0.6443
17:07:34|0.64406
17:07:35|0.64409
17:07:36|0.64425
17:07:37|0.64488
17:07:38|0.64515
17:07:39|0.64526
17:07:40|0.64514
17:07:41|0.64514
17:07:42|0.64518
17:07:43|0.64519
17:07:44|0.64467
17:07:45|0.64534
17:07:46|0.64531
17:07:47|0.64538
17:07:48|0.645
17:07:49|0.64544
17:07:50|0.64545
17:07:51|0.64563
17:07:52|0.64581
17:07:53|0.64587
17:07:54|0.64622
17:07:55|0.64622
17:07:56|0.64636
17:07:57|0.64607
17:07:58|0.6462
17:07:59|0.64545
17:08:00|0.64526
17:08:01|0.6455
17:08:02|0.64575
17:08:03|0.64548
17:08:04|0.64548
17:08:05|0.64588
17:08:06|0.6465
17:08:07|0.64609
17:08:08|0.64625
17:08:09|0.64608
17:08:10|0.64606
17:08:11|0.64611
17:08:13|0.64605
17:08:14|0.64588
17:08:15|0.64598
17:08:16|0.64577
17:08:17|0.64604
17:08:18|0.64599
17:08:19|0.64599
17:08:20|0.64597
17:08:22|0.64596
17:08:24|0.64594
17:08:25|0.64581
17:08:27|0.64589
17:08:28|0.64553
17:08:29|0.64574
17:08:31|0.64557
17:08:31|0.64565
17:08:32|0.64565
17:08:33|0.64577
17:08:34|0.6461
17:08:35|0.6456
17:08:36|0.6456
17:08:37|0.64563
17:08:38|0.64563
17:08:39|0.64593
17:08:40|0.64593
17:08:41|0.64614
17:08:42|0.64571
17:08:43|0.64467
17:08:44|0.64458
17:08:45|0.64505
17:08:46|0.64449
17:08:47|0.64487
17:08:48|0.64516
17:08:49|0.6454
17:08:50|0.64543
17:08:51|0.6447
17:08:52|0.6447
17:08:53|0.6448
17:08:54|0.64463
17:08:55|0.64516
17:08:56|0.645
17:08:57|0.64508
17:08:58|0.64518
17:08:59|0.64497
17:09:00|0.64499
17:09:01|0.64469
17:09:02|0.64482
17:09:03|0.64503
17:09:04|0.64544
17:09:05|0.64513
17:09:06|0.64459
17:09:07|0.6443
17:09:08|0.64445
17:09:09|0.64451
17:09:10|0.64461
17:09:11|0.64461
17:09:13|0.64462
17:09:15|0.64506
17:09:17|0.64488
17:09:18|0.64428
17:09:19|0.64465
17:09:19|0.64469
17:09:22|0.64447
17:09:22|0.64351
17:09:24|0.64318
17:09:25|0.6431
17:09:27|0.64299
17:09:28|0.64277
17:09:29|0.64276
17:09:30|0.64274
17:09:31|0.64263
17:09:32|0.64263
17:09:33|0.6427
17:09:34|0.64263
17:09:35|0.64291
17:09:36|0.64267
17:09:37|0.64278
17:09:38|0.64363
17:09:39|0.64362
17:09:40|0.64362
17:09:41|0.64276
17:09:42|0.64264
17:09:43|0.64263
17:09:44|0.64286
17:09:45|0.6427
17:09:46|0.64247
17:09:47|0.64232
17:09:48|0.64258
17:09:49|0.64262
17:09:50|0.64254
17:09:51|0.64252
17:09:52|0.64254
17:09:53|0.64254
17:09:54|0.64252
17:09:55|0.64211
17:09:56|0.64235
17:09:57|0.6423
17:09:58|0.64319
17:09:59|0.64294
17:10:00|0.64242
17:10:01|0.64254
17:10:02|0.64254
17:10:03|0.64254
17:10:04|0.64268
17:10:05|0.64234
17:10:06|0.64207
17:10:07|0.64247
17:10:08|0.64246
17:10:09|0.64239
17:10:10|0.64214
17:10:11|0.64202
17:10:12|0.64159
17:10:13|0.64147
17:10:15|0.64111
17:10:17|0.64117
17:10:17|0.6414
17:10:20|0.64089
17:10:20|0.64097
17:10:22|0.64117
17:10:23|0.6409
17:10:24|0.64119
17:10:25|0.64159
17:10:26|0.64137
17:10:28|0.64156
17:10:29|0.64106
17:10:30|0.64106
17:10:31|0.64119
17:10:33|0.64082
17:10:33|0.64089
17:10:34|0.64117
17:10:37|0.64119
17:10:37|0.64098
17:10:38|0.64184
17:10:39|0.64201
17:10:40|0.64146
17:10:41|0.64166
17:10:42|0.64148
17:10:43|0.6413
17:10:44|0.64109
17:10:45|0.64144
17:10:46|0.64073
17:10:47|0.64153
17:10:48|0.64153
17:10:49|0.64122
17:10:50|0.64145
17:10:51|0.64119
17:10:52|0.64122
17:10:53|0.64172
17:10:55|0.64174
17:10:55|0.64193
17:10:56|0.64192
17:10:57|0.64217
17:10:58|0.64239
17:10:59|0.64276
17:11:00|0.64308
17:11:01|0.64313
17:11:02|0.64319
17:11:03|0.6434
17:11:04|0.64331
17:11:05|0.64331
17:11:06|0.64339
17:11:07|0.64275
17:11:08|0.64314
17:11:09|0.64315
17:11:11|0.6431
17:11:11|0.64287
17:11:12|0.64247
17:11:13|0.64257
17:11:16|0.64256
17:11:17|0.6432
17:11:19|0.64306
17:11:20|0.64338
17:11:21|0.64341
17:11:22|0.64405
17:11:23|0.64437
17:11:24|0.64432
17:11:25|0.64448
17:11:26|0.64483
17:11:28|0.64463
17:11:29|0.64461
17:11:31|0.64482
17:11:31|0.64463
17:11:33|0.64481
17:11:33|0.64522
17:11:34|0.64518
17:11:35|0.64507
17:11:36|0.64546
17:11:38|0.64492
17:11:39|0.64517
17:11:39|0.64533
17:11:40|0.64546
17:11:42|0.64545
17:11:42|0.64555
17:11:44|0.6454
17:11:45|0.6454
17:11:46|0.64587
17:11:47|0.64468
17:11:48|0.64429
17:11:49|0.64358
17:11:50|0.64373
17:11:51|0.64373
17:11:52|0.64388
17:11:53|0.64391
17:11:54|0.64345
17:11:57|0.6436
17:11:57|0.64355
17:11:59|0.64346
17:12:00|0.64332
17:12:01|0.64383
17:12:02|0.64372
17:12:03|0.64381
17:12:04|0.64358
17:12:05|0.64292
17:12:06|0.64354
17:12:07|0.6438
17:12:08|0.64349
17:12:09|0.64291
17:12:10|0.6433
17:12:11|0.64377
17:12:12|0.64376
17:12:13|0.64381
17:12:14|0.64403
17:12:15|0.64388
17:12:16|0.64404
17:12:18|0.64381
17:12:19|0.64388
17:12:21|0.6439
17:12:22|0.64389
17:12:23|0.644
17:12:24|0.64377
17:12:25|0.64374
17:12:26|0.64374
17:12:28|0.64399
17:12:29|0.64375
17:12:30|0.64399
17:12:31|0.64378
17:12:32|0.64439
17:12:33|0.64495
17:12:34|0.64484
17:12:35|0.64463
17:12:36|0.64395
17:12:37|0.64431
17:12:38|0.64423
17:12:39|0.64423
17:12:40|0.64451
17:12:41|0.64406
17:12:42|0.64406
17:12:43|0.64434
17:12:44|0.64475
17:12:45|0.64467
17:12:46|0.64457
17:12:47|0.64468
17:12:48|0.6446
17:12:49|0.64499
17:12:50|0.64483
17:12:51|0.64475
17:12:52|0.64468
17:12:53|0.64467
17:12:54|0.64466
17:12:55|0.64483
17:12:56|0.6447
17:12:57|0.64463
17:12:58|0.64379
17:12:59|0.64451
17:13:00|0.64443
17:13:01|0.64499
17:13:02|0.64418
17:13:03|0.64418
17:13:04|0.64496
17:13:05|0.64438
17:13:06|0.64462
17:13:07|0.64432
17:13:08|0.64422
17:13:09|0.64463
17:13:10|0.64446
17:13:11|0.64469
17:13:12|0.6444
17:13:13|0.64402
17:13:14|0.64394
17:13:15|0.6435
17:13:16|0.64372
17:13:18|0.64403
17:13:20|0.64396
17:13:22|0.64394
17:13:23|0.64393
17:13:24|0.64388
17:13:25|0.64389
17:13:27|0.64415
17:13:29|0.64441
17:13:29|0.64443
17:13:31|0.64471
17:13:32|0.64471
17:13:33|0.64469
17:13:33|0.64438
17:13:34|0.64352
17:13:36|0.64404
17:13:37|0.64376
17:13:37|0.64372
17:13:38|0.64427
17:13:39|0.64426
17:13:40|0.64397
17:13:42|0.64404
17:13:43|0.64425
17:13:44|0.64425
17:13:45|0.6442
17:13:46|0.64425
17:13:47|0.64424
17:13:48|0.64467
17:13:49|0.64471
17:13:50|0.64404
17:13:51|0.64371
17:13:52|0.64442
17:13:53|0.64465
17:13:54|0.64463
17:13:55|0.64445
17:13:56|0.64393
17:13:57|0.64389
17:13:58|0.64419
17:13:59|0.64419
17:14:00|0.64423
17:14:01|0.64423
17:14:02|0.64423
17:14:03|0.644
17:14:04|0.6444
17:14:05|0.64423
17:14:06|0.64414
17:14:07|0.64414
17:14:08|0.6444
17:14:09|0.64435
17:14:10|0.64389
17:14:11|0.64402
17:14:12|0.6442
17:14:13|0.6441
17:14:14|0.6441
17:14:15|0.64413
17:14:16|0.64477
17:14:17|0.64375
17:14:19|0.643
17:14:21|0.64296
17:14:21|0.64265
17:14:24|0.64264
17:14:24|0.64255
17:14:26|0.64242
17:14:26|0.64202
17:14:28|0.64197
17:14:28|0.64193
17:14:29|0.64203
17:14:31|0.64263
17:14:32|0.64268
17:14:33|0.64268
17:14:35|0.64315
17:14:35|0.64299
17:14:36|0.643
17:14:38|0.64301
17:14:39|0.64303
17:14:39|0.64303
17:14:40|0.64336
17:14:41|0.64334
17:14:43|0.64333
17:14:44|0.64325
17:14:44|0.64322
17:14:46|0.64322
17:14:47|0.64323
17:14:48|0.64302
17:14:49|0.64323
17:14:50|0.64363
17:14:50|0.64372
17:14:51|0.64414
17:14:53|0.64392
17:14:53|0.6439
17:14:54|0.6439
17:14:55|0.64377
17:14:56|0.64377
17:14:57|0.64377
17:14:59|0.64383
17:14:59|0.64383
17:15:00|0.64372
17:15:02|0.6416
17:15:03|0.64227
17:15:04|0.64229
17:15:04|0.64145
17:15:05|0.64127
17:15:07|0.6409
17:15:07|0.64102
17:15:08|0.64119
17:15:10|0.64117
17:15:10|0.64089
17:15:12|0.64067
17:15:12|0.64029
17:15:13|0.64
17:15:14|0.64001
17:15:17|0.63913
17:15:17|0.6406
17:15:19|0.63968
17:15:20|0.64019
17:15:22|0.63987
17:15:23|0.63998
17:15:25|0.63938
17:15:25|0.63954
17:15:26|0.64012
17:15:27|0.63957
17:15:29|0.6404
17:15:30|0.64037
17:15:31|0.64015
17:15:32|0.64036
17:15:32|0.64008
17:15:33|0.64068
17:15:34|0.64046
17:15:35|0.64018
17:15:37|0.6402
17:15:38|0.64038
17:15:38|0.641
17:15:39|0.64145
17:15:40|0.64186
17:15:41|0.64188
17:15:42|0.64223
17:15:44|0.64182
17:15:44|0.64148
17:15:46|0.64115
17:15:47|0.64181
17:15:48|0.64177
17:15:48|0.64177
17:15:49|0.64198
17:15:51|0.64155
17:15:52|0.64149
17:15:52|0.64125
17:15:54|0.64178
17:15:55|0.64145
17:15:56|0.64168
17:15:57|0.64156
17:15:58|0.64222
17:15:59|0.642
17:15:59|0.6417
17:16:01|0.6417
17:16:02|0.6419
17:16:03|0.64178
17:16:03|0.6417
17:16:04|0.64177
17:16:06|0.64178
17:16:06|0.64178
17:16:07|0.64197
17:16:09|0.64228
17:16:09|0.64228
17:16:11|0.64264
17:16:11|0.64298
17:16:12|0.64278
17:16:13|0.64302
17:16:14|0.643
17:16:15|0.64269
17:16:17|0.64324
17:16:18|0.64324
17:16:19|0.64323
17:16:21|0.64279
17:16:22|0.64347
17:16:23|0.64357
17:16:23|0.64375
17:16:24|0.64398
17:16:26|0.64408
17:16:27|0.64407
17:16:29|0.6448
17:16:30|0.64398
17:16:31|0.64402
17:16:32|0.64446
17:16:33|0.64434
17:16:34|0.64469
17:16:36|0.6445
17:16:37|0.64449
17:16:39|0.64392
17:16:39|0.64452
17:16:42|0.6442
17:16:42|0.6449
17:16:44|0.64494
17:16:44|0.6453
17:16:45|0.6448
17:16:46|0.64501
17:16:47|0.64529
17:16:48|0.64532
17:16:49|0.64472
17:16:50|0.64549
17:16:51|0.64524
17:16:52|0.6455
17:16:53|0.64561
17:16:55|0.64592
17:16:56|0.64653
17:16:57|0.64628
17:16:58|0.64607
17:16:59|0.64548
17:17:00|0.64561
17:17:01|0.6465
17:17:02|0.64607
17:17:03|0.64591
17:17:04|0.64561
17:17:05|0.64501
17:17:06|0.64548
17:17:07|0.64549
17:17:08|0.64549
17:17:09|0.64561
17:17:10|0.64561
17:17:11|0.64505
17:17:12|0.64548
17:17:13|0.64577
17:17:14|0.6458
17:17:15|0.64591
17:17:16|0.64549
17:17:17|0.64551
17:17:18|0.64529
17:17:19|0.64513
17:17:20|0.64567
17:17:22|0.64555
17:17:23|0.646
17:17:24|0.64609
17:17:25|0.6461
17:17:27|0.64579
17:17:28|0.64611
17:17:28|0.64634
17:17:29|0.64644
17:17:31|0.64644
17:17:32|0.64636
17:17:33|0.64633
17:17:34|0.6464
17:17:34|0.6464
17:17:36|0.6464
17:17:36|0.6464
17:17:38|0.64626
17:17:38|0.64624
17:17:39|0.64634
17:17:41|0.64633
17:17:42|0.64659
17:17:43|0.64651
17:17:43|0.64658
17:17:45|0.64609
17:17:46|0.64654
17:17:47|0.6471
17:17:47|0.64668
17:17:49|0.64719
17:17:49|0.64721
17:17:51|0.64723
17:17:51|0.64719
17:17:53|0.6472
17:17:54|0.64768
17:17:55|0.64748
17:17:55|0.64757
17:17:57|0.6475
17:17:58|0.64723
17:17:58|0.64705
17:18:00|0.64666
17:18:01|0.64737
17:18:02|0.64742
17:18:03|0.64746
17:18:04|0.64753
17:18:05|0.64814
17:18:06|0.64772
17:18:07|0.6477
17:18:08|0.64748
17:18:09|0.64721
17:18:10|0.6474
17:18:11|0.64669
17:18:12|0.6469
17:18:13|0.64635
17:18:14|0.64681
17:18:15|0.64649
17:18:16|0.64644
17:18:17|0.64557
17:18:18|0.64557
17:18:19|0.64565
17:18:20|0.64537
17:18:21|0.64584
17:18:23|0.64578
17:18:24|0.64581
17:18:25|0.6457
17:18:27|0.64618
17:18:27|0.64631
17:18:29|0.64666
17:18:30|0.64642
17:18:31|0.6465
17:18:32|0.6465
17:18:33|0.64642
17:18:35|0.646
17:18:36|0.64615
17:18:37|0.64589
17:18:37|0.64692
17:18:39|0.64633
17:18:40|0.64685
17:18:41|0.64719
17:18:42|0.6467
17:18:43|0.6467
17:18:44|0.64682
17:18:45|0.64694
17:18:46|0.64736
17:18:47|0.64702
17:18:48|0.64754
17:18:49|0.64761
17:18:50|0.6474
17:18:51|0.64733
17:18:52|0.64703
17:18:53|0.64723
17:18:54|0.6473
17:18:55|0.64784
17:18:56|0.64801
17:18:57|0.64773
17:18:58|0.6477
17:18:59|0.64774
17:19:00|0.64777
17:19:01|0.64745
17:19:02|0.64743
17:19:03|0.64754
17:19:04|0.64753
17:19:05|0.64769
17:19:06|0.64794
17:19:07|0.64771
17:19:08|0.64796
17:19:09|0.64777
17:19:10|0.64797
17:19:11|0.64796
17:19:12|0.64808
17:19:13|0.64815
17:19:14|0.64808
17:19:15|0.64815
17:19:16|0.64811
17:19:17|0.64764
17:19:18|0.64751
17:19:19|0.64757
17:19:20|0.647
17:19:21|0.64705
17:19:22|0.6466
17:19:24|0.64679
17:19:26|0.64681
17:19:28|0.646
17:19:29|0.64586
17:19:29|0.64625
17:19:31|0.64682
17:19:32|0.647
17:19:33|0.64657
17:19:35|0.64683
17:19:37|0.64657
17:19:37|0.64676
17:19:38|0.64644
17:19:39|0.64644
17:19:40|0.64646
17:19:41|0.6464
17:19:42|0.64651
17:19:43|0.64661
17:19:44|0.64603
17:19:45|0.64631
17:19:46|0.64659
17:19:47|0.6462
17:19:48|0.64626
17:19:50|0.64625
17:19:50|0.64684
17:19:51|0.6468
17:19:52|0.64682
17:19:54|0.64675
17:19:54|0.6464
17:19:55|0.64683
17:19:56|0.64687
17:19:59|0.647
17:19:59|0.6472
17:20:00|0.64687
17:20:01|0.64693
17:20:02|0.64751
17:20:03|0.64725
17:20:04|0.64787
17:20:05|0.64752
17:20:06|0.64782
17:20:09|0.64783
17:20:09|0.64788
17:20:10|0.64744
17:20:11|0.64707
17:20:12|0.64723
17:20:13|0.6478
17:20:14|0.64784
17:20:15|0.64745
17:20:16|0.6471
17:20:17|0.6471
17:20:18|0.64707
17:20:20|0.64753
17:20:20|0.6477
17:20:21|0.64749
17:20:22|0.64716
17:20:23|0.64642
17:20:25|0.64711
17:20:26|0.64703
17:20:28|0.64708
17:20:30|0.64729
17:20:31|0.64743
17:20:33|0.64769
17:20:34|0.64784
17:20:36|0.64734
17:20:37|0.6471
17:20:39|0.64711
17:20:39|0.64771
17:20:40|0.64762
17:20:41|0.64754
17:20:43|0.64764
17:20:44|0.64789
17:20:45|0.64811
17:20:46|0.64789
17:20:47|0.6479
17:20:48|0.64786
17:20:49|0.64795
17:20:51|0.64787
17:20:52|0.6479
17:20:52|0.64807
17:20:53|0.64786
17:20:54|0.64786
17:20:55|0.64792
17:20:57|0.6479
17:20:57|0.6479
17:20:58|0.6479
17:20:59|0.6479
17:21:00|0.6479
17:21:01|0.6479
17:21:02|0.64786
17:21:03|0.64804
17:21:05|0.64791
17:21:05|0.64798
17:21:06|0.64802
17:21:07|0.64802
17:21:08|0.64801
17:21:10|0.64777
17:21:10|0.64711
17:21:11|0.64796
17:21:12|0.64776
17:21:13|0.648
17:21:14|0.64819
17:21:15|0.64804
17:21:16|0.64804
17:21:17|0.64792
17:21:18|0.64806
17:21:19|0.64783
17:21:20|0.64791
17:21:21|0.64791
17:21:22|0.64792
17:21:24|0.64806
17:21:26|0.64804
17:21:27|0.64801
17:21:29|0.64819
17:21:30|0.64806
17:21:32|0.64788
17:21:33|0.64744
17:21:33|0.64748
17:21:34|0.64771
17:21:36|0.6477
17:21:36|0.6477
17:21:37|0.64817
17:21:39|0.64803
17:21:39|0.64814
17:21:40|0.64824
17:21:42|0.64825
17:21:42|0.64814
17:21:43|0.64819
17:21:44|0.64818
17:21:45|0.64823
17:21:46|0.64822
17:21:47|0.64824
17:21:48|0.64823
17:21:50|0.64823
17:21:51|0.64703
17:21:52|0.64743
17:21:53|0.64781
17:21:54|0.64798
17:21:55|0.64776
17:21:56|0.64789
17:21:57|0.64784
17:21:58|0.64785
17:21:59|0.64787
17:22:00|0.64752
17:22:01|0.64787
17:22:02|0.64791
17:22:03|0.64787
17:22:04|0.64788
17:22:05|0.64797
17:22:06|0.64794
17:22:07|0.64779
17:22:08|0.64797
17:22:09|0.64775
17:22:10|0.64779
17:22:11|0.64786
17:22:12|0.64786
17:22:13|0.64787
17:22:14|0.648
17:22:15|0.648
17:22:16|0.64701
17:22:17|0.64763
17:22:18|0.6476
17:22:19|0.64706
17:22:20|0.64748
17:22:21|0.64748
17:22:22|0.64745
17:22:23|0.64745
17:22:24|0.64783
17:22:26|0.64724
17:22:27|0.64732
17:22:28|0.64711
17:22:30|0.6471
17:22:32|0.64721
17:22:32|0.64747
17:22:34|0.64701
17:22:35|0.64717
17:22:36|0.64748
17:22:37|0.6477
17:22:37|0.64747
17:22:38|0.64768
17:22:41|0.64747
17:22:41|0.64747
17:22:42|0.64748
17:22:43|0.64701
17:22:44|0.64702
17:22:45|0.64711
17:22:46|0.647
17:22:47|0.64732
17:22:48|0.647
17:22:49|0.647
17:22:50|0.647
17:22:52|0.64747
17:22:53|0.64701
17:22:54|0.647
17:22:55|0.647
17:22:56|0.6464
17:22:57|0.64635
17:22:58|0.64623
17:22:59|0.64636
17:23:00|0.64628
17:23:01|0.645
17:23:02|0.64481
17:23:03|0.64489
17:23:04|0.64479
17:23:05|0.64427
17:23:06|0.64384
17:23:07|0.64469
17:23:08|0.64431
17:23:09|0.64459
17:23:10|0.64436
17:23:11|0.64463
17:23:12|0.64463
17:23:14|0.64462
17:23:15|0.64463
17:23:15|0.64476
17:23:18|0.64577
17:23:18|0.64557
17:23:20|0.64574
17:23:20|0.64568
17:23:21|0.64537
17:23:23|0.64537
17:23:23|0.64516
17:23:24|0.64482
17:23:26|0.645
17:23:28|0.6455
17:23:29|0.64536
17:23:30|0.64533
17:23:32|0.64562
17:23:33|0.64536
17:23:34|0.64531
17:23:35|0.6453
17:23:36|0.6453
17:23:37|0.64531
17:23:38|0.64583
17:23:39|0.64531
17:23:40|0.64573
17:23:41|0.64543
17:23:42|0.64578
17:23:42|0.64549
17:23:44|0.64598
17:23:45|0.64501
17:23:46|0.64501
17:23:47|0.64501
17:23:48|0.64501
17:23:49|0.64553
17:23:49|0.6459
17:23:51|0.64578
17:23:52|0.64508
17:23:53|0.64524
17:23:54|0.64519
17:23:55|0.64534
17:23:56|0.64576
17:23:57|0.64587
17:23:58|0.64596
17:23:59|0.64581
17:24:00|0.64534
17:24:01|0.6456
17:24:02|0.6456
17:24:03|0.64589
17:24:04|0.64548
17:24:05|0.646
17:24:06|0.64596
17:24:07|0.64578
17:24:08|0.64579
17:24:09|0.64579
17:24:10|0.64606
17:24:11|0.64606
17:24:12|0.64589
17:24:13|0.64593
17:24:14|0.64607
17:24:15|0.64601
17:24:16|0.6468
17:24:17|0.64709
17:24:18|0.64739
17:24:19|0.64686
17:24:20|0.64625
17:24:21|0.64642
17:24:22|0.64586
17:24:23|0.64625
17:24:24|0.64625
17:24:25|0.64621
17:24:26|0.64599
17:24:27|0.64671
17:24:29|0.64609
17:24:31|0.64638
17:24:33|0.64643
17:24:33|0.6462
17:24:34|0.6462
17:24:36|0.64626
17:24:37|0.64623
17:24:37|0.64609
17:24:38|0.64655
17:24:40|0.64662
17:24:41|0.64637
17:24:41|0.64652
17:24:42|0.64673
17:24:43|0.64655
17:24:44|0.64665
17:24:45|0.64668
17:24:46|0.64669
17:24:47|0.64693
17:24:48|0.64673
17:24:51|0.64738
17:24:51|0.64712
17:24:52|0.64735
17:24:53|0.64724
17:24:54|0.64731
17:24:55|0.64727
17:24:56|0.64711
17:24:57|0.64688
17:24:59|0.64698
17:25:00|0.64681
17:25:00|0.64697
17:25:01|0.64722
17:25:03|0.64723
17:25:04|0.6473
17:25:04|0.64738
17:25:05|0.64738
17:25:07|0.64798
17:25:08|0.64792
17:25:09|0.64784
17:25:10|0.64757
17:25:11|0.64757
17:25:12|0.647
17:25:13|0.64746
17:25:14|0.64742
17:25:15|0.64734
17:25:16|0.64733
17:25:17|0.64734
17:25:18|0.64734
17:25:19|0.64734
17:25:20|0.64746
17:25:21|0.64719
17:25:22|0.64735
17:25:23|0.64696
17:25:24|0.64696
17:25:25|0.64705
17:25:26|0.64733
17:25:27|0.64704
17:25:28|0.64704
17:25:30|0.64733
17:25:32|0.64705
17:25:34|0.64703
17:25:35|0.64742
17:25:36|0.64736
17:25:37|0.64706
17:25:38|0.64697
17:25:39|0.64697
17:25:41|0.64722
17:25:42|0.64791
17:25:43|0.6479
17:25:44|0.64756
17:25:45|0.648
17:25:46|0.64767
17:25:47|0.64773
17:25:48|0.64773
17:25:49|0.64799
17:25:50|0.64796
17:25:51|0.648
17:25:52|0.64759
17:25:53|0.64768
17:25:54|0.6477
17:25:55|0.6477
17:25:55|0.64769
17:25:57|0.64769
17:25:58|0.64769
17:25:59|0.648
17:26:00|0.64768
17:26:01|0.64764
17:26:02|0.64753
17:26:03|0.64764
17:26:04|0.64764
17:26:05|0.64764
17:26:05|0.64764
17:26:06|0.64765
17:26:07|0.64779
17:26:09|0.64774
17:26:10|0.64786
17:26:11|0.64791
17:26:12|0.64698
17:26:13|0.64732
17:26:14|0.64762
17:26:16|0.64712
17:26:16|0.64704
17:26:17|0.64675
17:26:18|0.64704
17:26:19|0.64723
17:26:21|0.64728
17:26:22|0.64745
17:26:22|0.64705
17:26:23|0.64707
17:26:25|0.64739
17:26:25|0.64675
17:26:26|0.64669
17:26:27|0.64702
17:26:29|0.64758
17:26:31|0.64713
17:26:31|0.64697
17:26:32|0.64741
17:26:33|0.64725
17:26:34|0.64727
17:26:35|0.64667
17:26:36|0.64689
17:26:37|0.64676
17:26:38|0.64677
17:26:39|0.64701
17:26:40|0.64675
17:26:41|0.64687
17:26:43|0.64687
17:26:44|0.64755
17:26:44|0.64755
17:26:47|0.64723
17:26:47|0.64728
17:26:48|0.64728
17:26:49|0.64728
17:26:50|0.64715
17:26:51|0.64693
17:26:52|0.64722
17:26:53|0.64718
17:26:54|0.64656
17:26:55|0.64656
17:26:57|0.64617
17:26:57|0.64628
17:26:58|0.64699
17:27:00|0.64677
17:27:01|0.64677
17:27:02|0.64676
17:27:03|0.647
17:27:04|0.64681
17:27:05|0.64697
17:27:06|0.64675
17:27:07|0.64682
17:27:08|0.64679
17:27:09|0.64684
17:27:10|0.64617
17:27:11|0.64651
17:27:12|0.64649
17:27:13|0.64631
17:27:14|0.64646
17:27:15|0.64687
17:27:16|0.6465
17:27:17|0.64635
17:27:18|0.64635
17:27:19|0.64604
17:27:20|0.64552
17:27:21|0.64572
17:27:22|0.64573
17:27:23|0.64575
17:27:24|0.6455
17:27:25|0.64492
17:27:26|0.64492
17:27:27|0.64541
17:27:28|0.64493
17:27:29|0.64531
17:27:30|0.64546
17:27:31|0.64568
17:27:33|0.64592
17:27:35|0.64553
17:27:37|0.64573
17:27:37|0.64593
17:27:39|0.64617
17:27:40|0.646
17:27:41|0.64602
17:27:42|0.6461
17:27:43|0.64611
17:27:44|0.64611
17:27:45|0.6461
17:27:46|0.64584
17:27:48|0.64617
17:27:49|0.64673
17:27:50|0.64626
17:27:51|0.64626
17:27:52|0.646
17:27:54|0.6461
17:27:54|0.64602
17:27:55|0.64602
17:27:57|0.64655
17:27:58|0.64655
17:28:00|0.64613
17:28:00|0.64623
17:28:02|0.64623
17:28:02|0.64617
17:28:03|0.64617
17:28:05|0.64623
17:28:06|0.64654
17:28:07|0.64624
17:28:07|0.64652
17:28:08|0.64627
17:28:10|0.6463
17:28:11|0.6463
17:28:11|0.64659
17:28:12|0.64659
17:28:14|0.64659
17:28:15|0.64659
17:28:15|0.64668
17:28:17|0.64637
17:28:18|0.64654
17:28:19|0.64659
17:28:20|0.64658
17:28:21|0.64645
17:28:21|0.64462
17:28:22|0.64475
17:28:23|0.64499
17:28:24|0.64478
17:28:26|0.64499
17:28:26|0.64499
17:28:27|0.64493
17:28:28|0.64499
17:28:29|0.64499
17:28:31|0.64439
17:28:31|0.64485
17:28:34|0.64489
17:28:34|0.64489
17:28:35|0.64499
17:28:37|0.64489
17:28:38|0.64499
17:28:39|0.64493
17:28:40|0.64487
17:28:41|0.64487
17:28:42|0.64487
17:28:43|0.64489
17:28:44|0.64489
17:28:45|0.64489
17:28:46|0.645
17:28:47|0.64493
17:28:48|0.64377
17:28:49|0.64395
17:28:50|0.64385
17:28:51|0.6437
17:28:52|0.64351
17:28:53|0.64354
17:28:54|0.64342
17:28:55|0.64356
17:28:56|0.64295
17:28:57|0.64294
17:28:58|0.64278
17:28:59|0.64247
17:29:01|0.64166
17:29:03|0.64186
17:29:04|0.64143
17:29:05|0.64144
17:29:06|0.6422
17:29:07|0.64188
17:29:08|0.64197
17:29:09|0.64143
17:29:10|0.64142
17:29:10|0.64131
17:29:12|0.64143
17:29:13|0.64161
17:29:14|0.64107
17:29:15|0.64215
17:29:16|0.64172
17:29:17|0.64216
17:29:18|0.64213
17:29:19|0.64215
17:29:20|0.64241
17:29:21|0.64306
17:29:22|0.64391
17:29:23|0.64365
17:29:23|0.64338
17:29:24|0.64365
17:29:26|0.64295
17:29:26|0.64295
17:29:28|0.64318
17:29:29|0.64318
17:29:30|0.64338
17:29:31|0.64342
17:29:32|0.64324
17:29:34|0.64318
17:29:35|0.64295
17:29:35|0.64306
17:29:37|0.64297
17:29:39|0.64313
17:29:39|0.64313
17:29:41|0.64309
17:29:41|0.64309
17:29:42|0.64313
17:29:43|0.643
17:29:45|0.64312
17:29:46|0.64304
17:29:47|0.64324
17:29:48|0.64324
17:29:49|0.64316
17:29:51|0.64323
17:29:52|0.64312
17:29:53|0.64336
17:29:54|0.64335
17:29:55|0.64315
17:29:56|0.6432
17:29:57|0.64359
17:29:58|0.64336
17:29:59|0.64333
17:30:00|0.64341
17:30:00|0.64344
17:30:02|0.64351
17:30:04|0.64391
17:30:05|0.64368
17:30:06|0.64388
17:30:07|0.64388
17:30:07|0.64388
17:30:09|0.644
17:30:09|0.644
17:30:11|0.64473
17:30:12|0.64449
17:30:13|0.64445
17:30:14|0.6449
17:30:14|0.64456
17:30:16|0.64467
17:30:16|0.64478
17:30:18|0.64501
17:30:18|0.64502
17:30:21|0.64502
17:30:21|0.64382
17:30:22|0.64347
17:30:23|0.64345
17:30:25|0.64351
17:30:25|0.64352
17:30:26|0.64317
17:30:27|0.64319
17:30:28|0.64309
17:30:29|0.64302
17:30:30|0.64353
17:30:33|0.64344
17:30:34|0.64319
17:30:36|0.64346
17:30:38|0.64362
17:30:39|0.64416
17:30:40|0.64464
17:30:41|0.645
17:30:42|0.64475
17:30:43|0.6451
17:30:44|0.64484
17:30:45|0.64486
17:30:46|0.6449
17:30:47|0.6451
17:30:48|0.64523
17:30:49|0.64297
17:30:50|0.64274
17:30:51|0.64218
17:30:52|0.64219
17:30:53|0.64247
17:30:54|0.64226
17:30:55|0.64294
17:30:56|0.64297
17:30:58|0.64299
17:30:59|0.6428
17:31:00|0.64288
17:31:01|0.64286
17:31:02|0.6428
17:31:02|0.64292
17:31:04|0.64289
17:31:05|0.64246
17:31:06|0.64283
17:31:07|0.64282
17:31:08|0.64254
17:31:09|0.64289
17:31:10|0.64283
17:31:11|0.64253
17:31:12|0.64253
17:31:13|0.64333
17:31:14|0.6427
17:31:15|0.64281
17:31:16|0.64274
17:31:17|0.64299
17:31:19|0.64249
17:31:21|0.64229
17:31:21|0.64204
17:31:22|0.64209
17:31:23|0.64247
17:31:24|0.64251
17:31:25|0.6425
17:31:26|0.64235
17:31:27|0.6425
17:31:29|0.64186
17:31:29|0.64237
17:31:31|0.64246
17:31:31|0.64215
17:31:33|0.64215
17:31:34|0.64214
17:31:36|0.64202
17:31:37|0.64234
17:31:38|0.64276
17:31:39|0.64202
17:31:40|0.64225
17:31:42|0.642
17:31:43|0.64146
17:31:43|0.64175
17:31:45|0.64184
17:31:46|0.64154
17:31:47|0.64161
17:31:47|0.64149
17:31:49|0.64166
17:31:50|0.64148
17:31:51|0.64211
17:31:52|0.63988
17:31:52|0.6398
17:31:54|0.63978
17:31:55|0.63981
17:31:56|0.63962
17:31:57|0.63857
17:31:58|0.63825
17:32:00|0.63749
17:32:01|0.63723
17:32:01|0.63777
17:32:03|0.63755
17:32:04|0.63723
17:32:05|0.63734
17:32:06|0.63712
17:32:07|0.63704
17:32:08|0.63709
17:32:09|0.63726
17:32:10|0.63676
17:32:11|0.63771
17:32:12|0.63793
17:32:12|0.63818
17:32:13|0.63812
17:32:15|0.63814
17:32:16|0.63837
17:32:17|0.63825
17:32:18|0.63835
17:32:18|0.63799
17:32:19|0.63816
17:32:20|0.63906
17:32:22|0.6393
17:32:23|0.63906
17:32:24|0.63907
17:32:24|0.63953
17:32:26|0.63936
17:32:26|0.63906
17:32:27|0.63959
17:32:29|0.6391
17:32:30|0.63929
17:32:30|0.63901
17:32:32|0.63886
17:32:33|0.63875
17:32:34|0.63874
17:32:35|0.63813
17:32:37|0.63886
17:32:38|0.63962
17:32:39|0.63911
17:32:40|0.6392
17:32:41|0.63907
17:32:42|0.63868
17:32:44|0.6389
17:32:45|0.63859
17:32:46|0.63792
17:32:47|0.63787
17:32:48|0.63838
17:32:49|0.63813
17:32:50|0.63827
17:32:51|0.63764
17:32:52|0.63843
17:32:53|0.63799
17:32:54|0.63835
17:32:55|0.63844
17:32:56|0.63831
17:32:58|0.63828
17:32:59|0.63866
17:33:00|0.6382
17:33:00|0.6373
17:33:01|0.63731
17:33:03|0.63795
17:33:04|0.63782
17:33:04|0.63772
17:33:06|0.63779
17:33:07|0.63771
17:33:08|0.63765
17:33:09|0.63751
17:33:10|0.63811
17:33:10|0.6375
17:33:12|0.63841
17:33:13|0.63784
17:33:14|0.63798
17:33:15|0.63764
17:33:16|0.63751
17:33:17|0.6376
17:33:18|0.6373
17:33:18|0.63753
17:33:20|0.63738
17:33:21|0.63729
17:33:22|0.63752
17:33:23|0.63729
17:33:24|0.63745
17:33:25|0.63744
17:33:26|0.63791
17:33:27|0.63814
17:33:27|0.63799
17:33:29|0.63782
17:33:30|0.63784
17:33:31|0.63755
17:33:31|0.63772
17:33:33|0.63774
17:33:33|0.63788
17:33:34|0.63756
17:33:36|0.63751
17:33:38|0.63757
17:33:40|0.63755
17:33:41|0.63755
17:33:41|0.63801
17:33:42|0.63803
17:33:43|0.63768
17:33:45|0.63765
17:33:46|0.63766
17:33:47|0.63804
17:33:47|0.63796
17:33:48|0.63795
17:33:49|0.63796
17:33:51|0.63794
17:33:52|0.638
17:33:53|0.638
17:33:54|0.63795
17:33:54|0.63804
17:33:56|0.63794
17:33:56|0.638
17:33:58|0.638
17:33:59|0.63832
17:34:00|0.63832
17:34:00|0.63832
17:34:01|0.63812
17:34:03|0.63807
17:34:04|0.63829
17:34:05|0.6376
17:34:06|0.63802
17:34:07|0.63802
17:34:08|0.63801
17:34:09|0.63802
17:34:09|0.63832
17:34:11|0.63839
17:34:12|0.63845
17:34:13|0.6388
17:34:14|0.63881
17:34:15|0.63885
17:34:16|0.63871
17:34:17|0.63833
17:34:18|0.63886
17:34:19|0.63903
17:34:20|0.63941
17:34:21|0.63986
17:34:22|0.63974
17:34:23|0.63974
17:34:24|0.63998
17:34:25|0.6399
17:34:25|0.64042
17:34:27|0.64033
17:34:28|0.64025
17:34:29|0.64033
17:34:30|0.64025
17:34:31|0.6404
17:34:32|0.64026
17:34:33|0.64049
17:34:34|0.64045
17:34:35|0.64042
17:34:36|0.63963
17:34:37|0.63982
17:34:39|0.63965
17:34:40|0.63998
17:34:41|0.63999
17:34:43|0.64
17:34:45|0.63995
17:34:46|0.64033
17:34:47|0.6402
17:34:47|0.64045
17:34:50|0.64059
17:34:51|0.6406
17:34:52|0.64074
17:34:53|0.64061
17:34:54|0.6406
17:34:55|0.64033
17:34:56|0.64041
17:34:57|0.64003
17:34:58|0.64019
17:34:59|0.64044
17:35:00|0.64019
17:35:01|0.64043
17:35:02|0.64054
17:35:04|0.6402
17:35:05|0.64026
17:35:06|0.64026
17:35:08|0.64062
17:35:10|0.64049
17:35:10|0.64045
17:35:11|0.64044
17:35:12|0.64043
17:35:13|0.64042
17:35:14|0.64042
17:35:15|0.64041
17:35:16|0.6405
17:35:17|0.64055
17:35:18|0.64058
17:35:19|0.64058
17:35:20|0.6408
17:35:21|0.64048
17:35:22|0.64048
17:35:23|0.6405
17:35:24|0.64049
17:35:25|0.64081
17:35:26|0.638
17:35:27|0.63731
17:35:28|0.63731
17:35:29|0.63731
17:35:31|0.63738
17:35:32|0.63729
17:35:33|0.63732
17:35:34|0.63753
17:35:35|0.63753
17:35:36|0.63754
17:35:37|0.63752
17:35:38|0.63758
17:35:40|0.63818
17:35:42|0.63804
17:35:43|0.63823
17:35:45|0.63855
17:35:46|0.63831
17:35:48|0.63767
17:35:49|0.63772
17:35:50|0.63779
17:35:51|0.6383
17:35:52|0.6379
17:35:53|0.63846
17:35:53|0.63812
17:35:55|0.6379
17:35:56|0.6382
17:35:57|0.63853
17:35:58|0.63853
17:35:59|0.63868
17:36:01|0.63838
17:36:02|0.63834
17:36:03|0.6379
17:36:03|0.63793
17:36:05|0.63824
17:36:05|0.63846
17:36:07|0.6381
17:36:08|0.63852
17:36:10|0.63806
17:36:10|0.6378
17:36:11|0.63813
17:36:12|0.63801
17:36:13|0.6378
17:36:14|0.638
17:36:15|0.63787
17:36:16|0.63774
17:36:17|0.63781
17:36:18|0.638
17:36:19|0.63801
17:36:20|0.63782
17:36:21|0.638
17:36:23|0.63805
17:36:23|0.63848
17:36:25|0.63827
17:36:25|0.63818
17:36:26|0.638
17:36:27|0.63783
17:36:28|0.63852
17:36:29|0.63807
17:36:30|0.63846
17:36:31|0.63847
17:36:32|0.63803
17:36:33|0.63781
17:36:34|0.63803
17:36:35|0.63807
17:36:36|0.63807
17:36:37|0.63806
17:36:38|0.63724
17:36:40|0.63729
17:36:42|0.63745
17:36:44|0.63742
17:36:45|0.63761
17:36:46|0.63768
17:36:47|0.63758
17:36:48|0.63728
17:36:49|0.63728
17:36:51|0.63766
17:36:53|0.63803
17:36:53|0.63787
17:36:55|0.63742
17:36:55|0.63757
17:36:57|0.63757
17:36:58|0.6373
17:37:00|0.63731
17:37:01|0.63757
17:37:02|0.63753
17:37:03|0.63814
17:37:04|0.63848
17:37:05|0.638
17:37:06|0.63801
17:37:07|0.63738
17:37:08|0.63777
17:37:10|0.63715
17:37:12|0.63708
17:37:12|0.63751
17:37:13|0.63733
17:37:14|0.63726
17:37:16|0.63744
17:37:16|0.6374
17:37:17|0.63745
17:37:18|0.63751
17:37:19|0.63751
17:37:20|0.63743
17:37:21|0.63741
17:37:22|0.63783
17:37:23|0.63711
17:37:24|0.63711
17:37:25|0.63726
17:37:26|0.63781
17:37:27|0.6372
17:37:28|0.63671
17:37:29|0.63729
17:37:30|0.63717
17:37:31|0.63699
17:37:32|0.63664
17:37:33|0.63655
17:37:34|0.63601
17:37:35|0.636
17:37:37|0.636
17:37:38|0.63563
17:37:39|0.63468
17:37:40|0.63463
17:37:42|0.63388
17:37:44|0.63419
17:37:45|0.63318
17:37:45|0.63369
17:37:47|0.63349
17:37:49|0.63322
17:37:50|0.63297
17:37:50|0.63438
17:37:51|0.63497
17:37:53|0.63495
17:37:54|0.6351
17:37:56|0.6347
17:37:57|0.63506
17:37:58|0.63505
17:37:59|0.63508
17:38:00|0.63528
17:38:01|0.63505
17:38:02|0.63507
17:38:03|0.6352
17:38:04|0.63529
17:38:05|0.63535
17:38:06|0.63577
17:38:07|0.63607
17:38:08|0.63587
17:38:09|0.63511
17:38:10|0.63582
17:38:10|0.63613
17:38:12|0.6361
17:38:13|0.63563
17:38:14|0.63607
17:38:15|0.63594
17:38:16|0.63619
17:38:18|0.63614
17:38:18|0.63611
17:38:20|0.63595
17:38:20|0.63606
17:38:22|0.63606
17:38:23|0.63606
17:38:24|0.63603
17:38:24|0.63624
17:38:25|0.63614
17:38:26|0.63591
17:38:28|0.6361
17:38:29|0.6361
17:38:30|0.63601
17:38:31|0.6365
17:38:31|0.63613
17:38:32|0.63629
17:38:33|0.63635
17:38:34|0.63643
17:38:36|0.63658
17:38:37|0.63658
17:38:37|0.63613
17:38:39|0.63635
17:38:39|0.63621
17:38:40|0.63657
17:38:43|0.63614
17:38:43|0.63621
17:38:45|0.63559
17:38:46|0.63561
17:38:47|0.63584
17:38:49|0.63535
17:38:50|0.63568
17:38:51|0.63638
17:38:52|0.63607
17:38:53|0.63631
17:38:54|0.63579
17:38:56|0.63518
17:38:57|0.63515
17:38:58|0.63568
17:38:59|0.63588
17:39:00|0.6355
17:39:01|0.63548
17:39:01|0.63549
17:39:02|0.63552
17:39:03|0.63544
17:39:04|0.6352
17:39:06|0.63539
17:39:06|0.63585
17:39:08|0.63581
17:39:09|0.63605
17:39:10|0.6362
17:39:11|0.63654
17:39:12|0.63656
17:39:13|0.63651
17:39:14|0.63654
17:39:15|0.63656
17:39:16|0.6362
17:39:17|0.63623
17:39:18|0.63623
17:39:19|0.63601
17:39:20|0.63624
17:39:21|0.63647
17:39:22|0.63638
17:39:23|0.63658
17:39:25|0.63657
17:39:25|0.63658
17:39:26|0.63619
17:39:27|0.63658
17:39:28|0.63645
17:39:29|0.63658
17:39:30|0.63658
17:39:31|0.63658
17:39:32|0.63644
17:39:33|0.63635
17:39:34|0.63634
17:39:35|0.6365
17:39:36|0.63658
17:39:37|0.63658
17:39:39|0.63657
17:39:40|0.63646
17:39:41|0.63645
17:39:42|0.63658
17:39:44|0.63645
17:39:46|0.63651
17:39:47|0.63652
17:39:49|0.63401
17:39:51|0.63496
17:39:52|0.63479
17:39:53|0.63495
17:39:53|0.63505
17:39:54|0.63498
17:39:55|0.63494
17:39:57|0.6349
17:39:58|0.63482
17:39:59|0.63483
17:39:59|0.63422
17:40:00|0.63373
17:40:02|0.63437
17:40:02|0.63422
17:40:05|0.63408
17:40:06|0.63378
17:40:08|0.63385
17:40:08|0.63304
17:40:10|0.633
17:40:11|0.633
17:40:12|0.63255
17:40:13|0.63262
17:40:13|0.63267
17:40:15|0.63266
17:40:16|0.63246
17:40:17|0.63263
17:40:18|0.63291
17:40:19|0.63251
17:40:19|0.63233
17:40:21|0.63204
17:40:22|0.63185
17:40:23|0.63162
17:40:24|0.6315
17:40:25|0.63147
17:40:26|0.63124
17:40:27|0.6312
17:40:28|0.63057
17:40:29|0.63067
17:40:30|0.63071
17:40:32|0.6309
17:40:32|0.63107
17:40:33|0.63203
17:40:34|0.63238
17:40:35|0.6328
17:40:36|0.63304
17:40:37|0.63353
17:40:40|0.6337
17:40:40|0.63405
17:40:41|0.63399
17:40:42|0.63442
17:40:44|0.63392
17:40:46|0.63408
17:40:48|0.63373
17:40:49|0.63375
17:40:50|0.63392
17:40:51|0.63315
17:40:52|0.63351
17:40:53|0.63351
17:40:54|0.6335
17:40:55|0.63304
17:40:56|0.63351
17:40:57|0.63351
17:40:58|0.63351
17:40:59|0.63395
17:41:00|0.63392
17:41:01|0.63393
17:41:02|0.63438
17:41:03|0.63431
17:41:04|0.63441
17:41:05|0.63442
17:41:06|0.63488
17:41:08|0.63439
17:41:09|0.63464
17:41:10|0.63466
17:41:11|0.63476
17:41:12|0.63457
17:41:13|0.63452
17:41:15|0.63464
17:41:15|0.6349
17:41:17|0.63482
17:41:17|0.63499
17:41:19|0.63493
17:41:19|0.63402
17:41:21|0.63435
17:41:21|0.635
17:41:22|0.63492
17:41:23|0.63493
17:41:25|0.63476
17:41:25|0.63499
17:41:26|0.63484
17:41:27|0.63472
17:41:29|0.63451
17:41:29|0.63358
17:41:31|0.63337
17:41:31|0.63388
17:41:32|0.63304
17:41:33|0.63294
17:41:34|0.63208
17:41:35|0.63219
17:41:37|0.63188
17:41:38|0.63169
17:41:38|0.63196
17:41:40|0.63316
17:41:40|0.63242
17:41:41|0.63295
17:41:42|0.63355
17:41:43|0.63325
17:41:46|0.63343
17:41:47|0.63351
17:41:48|0.63353
17:41:50|0.6337
17:41:51|0.63371
17:41:53|0.63351
17:41:55|0.6337
17:41:55|0.63363
17:41:56|0.63319
17:41:57|0.63319
17:41:58|0.63312
17:42:00|0.63316
17:42:00|0.63296
17:42:01|0.63289
17:42:02|0.63281
17:42:03|0.63362
17:42:04|0.63389
17:42:05|0.63326
17:42:06|0.63341
17:42:07|0.633
17:42:08|0.63246
17:42:10|0.63263
17:42:11|0.63277
17:42:12|0.63212
17:42:13|0.63271
17:42:14|0.63218
17:42:15|0.63323
17:42:17|0.63329
17:42:18|0.63304
17:42:19|0.63302
17:42:20|0.6329
17:42:21|0.63325
17:42:22|0.63235
17:42:23|0.63189
17:42:24|0.63195
17:42:25|0.63241
17:42:26|0.63262
17:42:27|0.63292
17:42:28|0.63283
17:42:29|0.63265
17:42:30|0.63169
17:42:31|0.63171
17:42:32|0.63147
17:42:33|0.63128
17:42:33|0.63185
17:42:35|0.63222
17:42:36|0.63228
17:42:36|0.63272
17:42:38|0.63251
17:42:38|0.63232
17:42:40|0.63253
17:42:41|0.63254
17:42:42|0.63247
17:42:43|0.63287
17:42:43|0.63265
17:42:45|0.63235
17:42:47|0.63224
17:42:48|0.63203
17:42:48|0.63222
17:42:51|0.632
17:42:52|0.63188
17:42:53|0.6322
17:42:55|0.63229
17:42:57|0.63273
17:42:58|0.633
17:42:59|0.63293
17:43:00|0.6329
17:43:00|0.63281
17:43:01|0.63271
17:43:03|0.63293
17:43:04|0.63282
17:43:05|0.63232
17:43:07|0.63268
17:43:08|0.6329
17:43:09|0.63271
17:43:10|0.6333
17:43:11|0.63316
17:43:12|0.6331
17:43:13|0.63293
17:43:14|0.63278
17:43:15|0.63183
17:43:16|0.63271
17:43:17|0.63288
17:43:18|0.63248
17:43:19|0.63307
17:43:20|0.63311
17:43:21|0.63287
17:43:22|0.6333
17:43:23|0.6333
17:43:24|0.63293
17:43:25|0.63329
17:43:26|0.6333
17:43:27|0.6333
17:43:28|0.63396
17:43:29|0.63376
17:43:30|0.63372
17:43:32|0.63427
17:43:33|0.63471
17:43:34|0.63473
17:43:35|0.6347
17:43:36|0.63467
17:43:37|0.63467
17:43:37|0.63493
17:43:39|0.63493
17:43:40|0.63493
17:43:41|0.63539
17:43:42|0.63503
17:43:43|0.6355
17:43:43|0.63556
17:43:45|0.63559
17:43:46|0.63567
17:43:47|0.6356
17:43:48|0.63565
17:43:50|0.63586
17:43:51|0.63534
17:43:53|0.63538
17:43:55|0.63573
17:43:56|0.636
17:43:57|0.63575
17:43:58|0.63581
17:43:59|0.63578
17:44:00|0.63583
17:44:01|0.636
17:44:02|0.63599
17:44:03|0.636
17:44:04|0.63589
17:44:05|0.63587
17:44:06|0.63591
17:44:07|0.63582
17:44:08|0.63595
17:44:09|0.63598
17:44:10|0.63519
17:44:11|0.63508
17:44:12|0.63555
17:44:13|0.63545
17:44:14|0.63555
17:44:15|0.63554
17:44:16|0.63511
17:44:17|0.63553
17:44:18|0.63584
17:44:19|0.63456
17:44:21|0.63481
17:44:21|0.63444
17:44:22|0.63454
17:44:25|0.63442
17:44:25|0.63491
17:44:26|0.63463
17:44:27|0.63498
17:44:28|0.63496
17:44:29|0.63523
17:44:30|0.63501
17:44:31|0.63524
17:44:32|0.63595
17:44:33|0.63489
17:44:35|0.63476
17:44:36|0.635
17:44:37|0.63523
17:44:38|0.63425
17:44:39|0.63443
17:44:40|0.6349
17:44:41|0.63489
17:44:42|0.63498
17:44:43|0.63432
17:44:44|0.63452
17:44:45|0.635
17:44:46|0.63487
17:44:47|0.63495
17:44:49|0.63481
17:44:51|0.63469
17:44:52|0.63527
17:44:54|0.63524
17:44:55|0.63583
17:44:56|0.63586
17:44:57|0.63512
17:44:58|0.63539
17:44:59|0.63592
17:45:00|0.63439
17:45:01|0.63589
17:45:03|0.63592
17:45:04|0.63631
17:45:04|0.63619
17:45:06|0.63576
17:45:07|0.63611
17:45:08|0.63647
17:45:09|0.63651
17:45:10|0.63656
17:45:11|0.63605
17:45:12|0.63653
17:45:13|0.63609
17:45:14|0.63591
17:45:15|0.6363
17:45:16|0.63607
17:45:17|0.63576
17:45:18|0.63591
17:45:19|0.6359
17:45:20|0.63604
17:45:21|0.6356
17:45:21|0.63605
17:45:23|0.63631
17:45:23|0.63636
17:45:25|0.63631
17:45:26|0.63637
17:45:26|0.63658
17:45:28|0.63627
17:45:29|0.63658
17:45:30|0.63658
17:45:30|0.63658
17:45:32|0.63658
17:45:33|0.63658
17:45:34|0.63658
17:45:35|0.63708
17:45:36|0.63707
17:45:37|0.63728
17:45:38|0.63696
17:45:39|0.63726
17:45:40|0.63726
17:45:41|0.63739
17:45:42|0.63763
17:45:43|0.63755
17:45:43|0.63815
17:45:44|0.63804
17:45:46|0.63763
17:45:47|0.63802
17:45:48|0.63769
17:45:50|0.63756
17:45:52|0.63757
17:45:52|0.63723
17:45:54|0.63779
17:45:55|0.63759
17:45:56|0.63773
17:45:57|0.63755
17:45:59|0.63791
17:46:00|0.638
17:46:00|0.63781
17:46:02|0.63774
17:46:03|0.63792
17:46:04|0.638
17:46:05|0.63803
17:46:06|0.639
17:46:08|0.63871
17:46:09|0.63897
17:46:10|0.63898
17:46:11|0.63871
17:46:12|0.63901
17:46:13|0.63837
17:46:13|0.63858
17:46:15|0.63839
17:46:16|0.63876
17:46:16|0.63884
17:46:17|0.63879
17:46:19|0.6394
17:46:20|0.63918
17:46:21|0.63928
17:46:22|0.63987
17:46:23|0.6398
17:46:24|0.63984
17:46:25|0.63998
17:46:26|0.63999
17:46:27|0.63992
17:46:28|0.64
17:46:29|0.63991
17:46:30|0.63989
17:46:31|0.63985
17:46:32|0.63983
17:46:33|0.63994
17:46:34|0.63994
17:46:35|0.63994
17:46:36|0.6399
17:46:37|0.64
17:46:38|0.64
17:46:39|0.63997
17:46:40|0.63973
17:46:41|0.63973
17:46:42|0.63971
17:46:43|0.6394
17:46:44|0.6395
17:46:45|0.63929
17:46:46|0.63971
17:46:47|0.63966
17:46:48|0.63953
17:46:49|0.63977
17:46:50|0.63949
17:46:52|0.63969
17:46:54|0.63974
17:46:55|0.63984
17:46:57|0.63937
17:46:58|0.63938
17:46:59|0.63968
17:47:00|0.63991
17:47:01|0.63974
17:47:02|0.6397
17:47:03|0.63911
17:47:05|0.63828
17:47:06|0.63839
17:47:07|0.63839
17:47:08|0.63808
17:47:10|0.6387
17:47:11|0.63861
17:47:13|0.63857
17:47:13|0.63899
17:47:14|0.63954
17:47:15|0.63934
17:47:17|0.63937
17:47:18|0.63937
17:47:19|0.63933
17:47:20|0.63943
17:47:21|0.63967
17:47:22|0.63976
17:47:23|0.63967
17:47:24|0.63976
17:47:25|0.63969
17:47:26|0.63931
17:47:27|0.63948
17:47:28|0.63936
17:47:29|0.6393
17:47:30|0.63953
17:47:31|0.6397
17:47:32|0.64039
17:47:33|0.64074
17:47:34|0.64078
17:47:35|0.64054
17:47:36|0.64101
17:47:37|0.64127
17:47:38|0.64153
17:47:39|0.64119
17:47:40|0.6413
17:47:41|0.64119
17:47:42|0.64131
17:47:43|0.64115
17:47:44|0.64087
17:47:45|0.64083
17:47:46|0.64054
17:47:47|0.63986
17:47:48|0.63972
17:47:49|0.64006
17:47:50|0.64047
17:47:52|0.64041
17:47:54|0.64025
17:47:55|0.64013
17:47:57|0.63867
17:47:58|0.63919
17:47:58|0.63915
17:48:01|0.6396
17:48:02|0.63938
17:48:03|0.63914
17:48:04|0.63975
17:48:05|0.63997
17:48:06|0.63902
17:48:07|0.63999
17:48:08|0.64021
17:48:09|0.6395
17:48:10|0.63935
17:48:11|0.63971
17:48:12|0.63967
17:48:13|0.63976
17:48:14|0.63967
17:48:15|0.63919
17:48:15|0.63944
17:48:17|0.63935
17:48:17|0.63939
17:48:19|0.63944
17:48:20|0.63942
17:48:21|0.63908
17:48:22|0.63904
17:48:23|0.63869
17:48:23|0.63901
17:48:25|0.63874
17:48:25|0.63853
17:48:27|0.63854
17:48:28|0.63891
17:48:28|0.63891
17:48:29|0.63876
17:48:31|0.63884
17:48:32|0.63923
17:48:32|0.63923
17:48:34|0.63923
17:48:35|0.63903
17:48:36|0.63905
17:48:37|0.63905
17:48:38|0.63905
17:48:38|0.63906
17:48:40|0.63974
17:48:41|0.6397
17:48:42|0.63958
17:48:43|0.63995
17:48:44|0.63958
17:48:45|0.63963
17:48:46|0.63914
17:48:47|0.63966
17:48:47|0.6399
17:48:49|0.6393
17:48:50|0.64
17:48:51|0.64003
17:48:53|0.64009
17:48:54|0.64017
17:48:56|0.63959
17:48:56|0.63959
17:48:58|0.63973
17:48:58|0.63992
17:49:00|0.64003
17:49:00|0.64002
17:49:02|0.63993
17:49:03|0.64043
17:49:04|0.63992
17:49:05|0.63992
17:49:06|0.64
17:49:07|0.64001
17:49:08|0.64001
17:49:09|0.64009
17:49:10|0.64003
17:49:11|0.64004
17:49:12|0.64009
17:49:13|0.64003
17:49:14|0.64024
17:49:15|0.64023
17:49:16|0.63944
17:49:17|0.64019
17:49:18|0.64025
17:49:20|0.63967
17:49:20|0.64
17:49:21|0.64046
17:49:22|0.64037
17:49:23|0.64037
17:49:24|0.64009
17:49:25|0.64028
17:49:26|0.63917
17:49:27|0.63937
17:49:28|0.64042
17:49:29|0.64042
17:49:30|0.6404
17:49:32|0.64043
17:49:32|0.64038
17:49:33|0.64046
17:49:34|0.64058
17:49:35|0.64051
17:49:36|0.64025
17:49:37|0.64028
17:49:38|0.64062
17:49:39|0.64076
17:49:40|0.64069
17:49:41|0.64067
17:49:42|0.64
17:49:43|0.64004
17:49:44|0.63992
17:49:45|0.64033
17:49:46|0.6403
17:49:47|0.64032
17:49:48|0.64012
17:49:49|0.63993
17:49:50|0.63993
17:49:51|0.63993
17:49:53|0.63982
17:49:54|0.63992
17:49:56|0.63982
17:49:57|0.64014
17:49:58|0.64016
17:50:00|0.63975
17:50:01|0.63971
17:50:02|0.63983
17:50:03|0.63986
17:50:04|0.63985
17:50:05|0.6398
17:50:07|0.64042
17:50:07|0.64012
17:50:08|0.64043
17:50:09|0.64035
17:50:11|0.63973
17:50:11|0.63973
17:50:12|0.63973
17:50:14|0.63993
17:50:15|0.63998
17:50:16|0.63967
17:50:18|0.63967
17:50:19|0.63971
17:50:20|0.63976
17:50:21|0.63976
17:50:21|0.64
17:50:23|0.63968
17:50:24|0.63974
17:50:24|0.63928
17:50:25|0.63918
17:50:26|0.63918
17:50:28|0.63911
17:50:28|0.63917
17:50:30|0.63917
17:50:30|0.63877
17:50:32|0.63934
17:50:32|0.63958
17:50:33|0.63974
17:50:34|0.63921
17:50:36|0.63949
17:50:36|0.63949
17:50:37|0.63948
17:50:38|0.63934
17:50:39|0.63906
17:50:41|0.63895
17:50:41|0.63872
17:50:44|0.63866
17:50:44|0.63798
17:50:45|0.63777
17:50:46|0.63799
17:50:47|0.63794
17:50:48|0.63792
17:50:49|0.63779
17:50:50|0.63743
17:50:51|0.63741
17:50:52|0.637
17:50:54|0.63711
17:50:56|0.63689
17:50:57|0.6373
17:50:58|0.63791
17:51:00|0.63828
17:51:01|0.63781
17:51:02|0.63756
17:51:02|0.63757
17:51:03|0.63769
17:51:04|0.63782
17:51:05|0.63767
17:51:07|0.63798
17:51:07|0.63769
17:51:10|0.638
17:51:10|0.638
17:51:11|0.638
17:51:12|0.63798
17:51:13|0.63851
17:51:15|0.63833
17:51:16|0.63866
17:51:17|0.63851
17:51:18|0.63851
17:51:19|0.63839
17:51:20|0.63901
17:51:22|0.63888
17:51:22|0.63853
17:51:23|0.63913
17:51:24|0.63902
17:51:25|0.6392
17:51:27|0.63911
17:51:28|0.63906
17:51:29|0.63906
17:51:30|0.63906
17:51:31|0.63846
17:51:32|0.63846
17:51:34|0.639
17:51:34|0.63898
17:51:35|0.63911
17:51:37|0.6393
17:51:38|0.63931
17:51:39|0.63921
17:51:40|0.63931
17:51:41|0.63931
17:51:42|0.63912
17:51:42|0.63942
17:51:44|0.63931
17:51:45|0.63913
17:51:46|0.63912
17:51:47|0.6394
17:51:48|0.63923
17:51:49|0.63986
17:51:50|0.63963
17:51:51|0.63999
17:51:52|0.63967
17:51:53|0.6398
17:51:54|0.63997
17:51:56|0.63961
17:51:57|0.63977
17:51:57|0.63954
17:51:59|0.6398
17:52:01|0.63977
17:52:02|0.63978
17:52:03|0.63978
17:52:05|0.64
17:52:05|0.64
17:52:06|0.63961
17:52:07|0.63961
17:52:09|0.63986
17:52:09|0.63928
17:52:11|0.63948
17:52:11|0.63999
17:52:12|0.63987
17:52:14|0.64
17:52:14|0.64
17:52:16|0.63999
17:52:17|0.63961
17:52:17|0.63975
17:52:19|0.63975
17:52:19|0.63963
17:52:21|0.63852
17:52:22|0.63824
17:52:24|0.63824
17:52:24|0.63849
17:52:25|0.63852
17:52:26|0.63852
17:52:27|0.63885
17:52:28|0.63883
17:52:29|0.63883
17:52:30|0.63891
17:52:32|0.63891
17:52:33|0.63908
17:52:34|0.63884
17:52:35|0.6389
17:52:36|0.6389
17:52:37|0.63901
17:52:38|0.63888
17:52:39|0.63907
17:52:40|0.63891
17:52:41|0.63891
17:52:42|0.63892
17:52:43|0.63894
17:52:44|0.63905
17:52:45|0.63905
17:52:46|0.639
17:52:47|0.63905
17:52:48|0.63926
17:52:49|0.63883
17:52:50|0.63881
17:52:51|0.63849
17:52:52|0.63863
17:52:53|0.63883
17:52:54|0.63904
17:52:55|0.63905
17:52:57|0.6392
17:52:57|0.6392
17:52:58|0.63815
17:53:00|0.63846
17:53:01|0.63913
17:53:03|0.63913
17:53:05|0.63894
17:53:06|0.6392
17:53:08|0.63915
17:53:08|0.63949
17:53:10|0.63916
17:53:10|0.63918
17:53:11|0.63917
17:53:12|0.63876
17:53:13|0.63885
17:53:14|0.63893
17:53:15|0.63929
17:53:16|0.63917
17:53:17|0.63945
17:53:18|0.63913
17:53:19|0.63915
17:53:20|0.639
17:53:21|0.63959
17:53:22|0.63915
17:53:23|0.63914
17:53:25|0.63898
17:53:26|0.63898
17:53:27|0.63898
17:53:28|0.63876
17:53:29|0.63893
17:53:30|0.639
17:53:31|0.639
17:53:32|0.63899
17:53:33|0.63848
17:53:34|0.63867
17:53:35|0.63867
17:53:36|0.63893
17:53:37|0.63835
17:53:38|0.63848
17:53:39|0.63858
17:53:40|0.63854
17:53:41|0.63876
17:53:42|0.63884
17:53:43|0.63892
17:53:44|0.63878
17:53:45|0.63878
17:53:46|0.63892
17:53:47|0.63821
17:53:48|0.63835
17:53:49|0.6384
17:53:50|0.63835
17:53:51|0.63839
17:53:52|0.63874
17:53:53|0.63875
17:53:54|0.6387
17:53:55|0.63845
17:53:56|0.63857
17:53:58|0.63857
17:53:59|0.63821
17:54:01|0.63857
17:54:02|0.63856
17:54:03|0.63858
17:54:04|0.63857
17:54:05|0.63858
17:54:07|0.63874
17:54:08|0.63874
17:54:09|0.63877
17:54:10|0.63885
17:54:11|0.63874
17:54:12|0.63897
17:54:13|0.63879
17:54:14|0.639
17:54:15|0.63896
17:54:16|0.63906
17:54:17|0.63922
17:54:18|0.63938
17:54:19|0.6395
17:54:20|0.63924
17:54:21|0.63918
17:54:22|0.63912
17:54:23|0.63896
17:54:24|0.63907
17:54:25|0.63938
17:54:27|0.63934
17:54:27|0.63965
17:54:29|0.63927
17:54:30|0.63931
17:54:31|0.63968
17:54:32|0.63991
17:54:33|0.63961
17:54:34|0.63985
17:54:35|0.63959
17:54:36|0.63944
17:54:37|0.63927
17:54:38|0.63927
17:54:39|0.63983
17:54:39|0.63983
17:54:41|0.63998
17:54:41|0.63949
17:54:43|0.63969
17:54:44|0.63943
17:54:45|0.63979
17:54:46|0.63934
17:54:47|0.63945
17:54:47|0.63957
17:54:48|0.63981
17:54:50|0.63983
17:54:51|0.64
17:54:52|0.63878
17:54:53|0.63923
17:54:53|0.63921
17:54:54|0.63959
17:54:56|0.63936
17:54:57|0.63915
17:54:59|0.63898
17:55:01|0.63891
17:55:02|0.63894
17:55:03|0.6387
17:55:04|0.63896
17:55:05|0.63879
17:55:06|0.63849
17:55:07|0.63837
17:55:08|0.63869
17:55:10|0.63906
17:55:11|0.63946
17:55:12|0.63956
17:55:13|0.63925
17:55:14|0.63946
17:55:14|0.63926
17:55:16|0.63962
17:55:17|0.63926
17:55:18|0.63993
17:55:19|0.6397
17:55:19|0.6397
17:55:21|0.63932
17:55:22|0.64001
17:55:23|0.64011
17:55:24|0.63967
17:55:25|0.64001
17:55:26|0.64001
17:55:27|0.63976
17:55:28|0.64003
17:55:28|0.63997
17:55:29|0.64005
17:55:31|0.64009
17:55:32|0.64019
17:55:33|0.64037
17:55:34|0.64039
17:55:35|0.64039
17:55:36|0.64033
17:55:36|0.6403
17:55:38|0.64026
17:55:38|0.6402
17:55:40|0.63979
17:55:41|0.64007
17:55:42|0.64007
17:55:43|0.63975
17:55:43|0.64021
17:55:45|0.64011
17:55:46|0.63984
17:55:46|0.64108
17:55:47|0.64119
17:55:48|0.6409
17:55:49|0.64046
17:55:50|0.6404
17:55:52|0.64105
17:55:53|0.64105
17:55:54|0.64066
17:55:54|0.64105
17:55:56|0.64088
17:55:57|0.641
17:56:00|0.64097
17:56:02|0.64083
17:56:03|0.64033
17:56:04|0.64106
17:56:05|0.64102
17:56:06|0.64098
17:56:07|0.64082
17:56:08|0.64092
17:56:09|0.64084
17:56:10|0.64081
17:56:11|0.64091
17:56:12|0.64091
17:56:13|0.64105
17:56:14|0.64104
17:56:15|0.64089
17:56:16|0.64102
17:56:17|0.64089
17:56:18|0.64092
17:56:19|0.64092
17:56:21|0.64102
17:56:22|0.641
17:56:23|0.6409
17:56:24|0.64091
17:56:25|0.64168
17:56:26|0.6411
17:56:27|0.64119
17:56:28|0.64119
17:56:29|0.64116
17:56:30|0.64118
17:56:31|0.64141
17:56:32|0.64136
17:56:32|0.64134
17:56:33|0.64099
17:56:35|0.64069
17:56:36|0.64096
17:56:37|0.64061
17:56:38|0.64112
17:56:39|0.64017
17:56:40|0.64059
17:56:40|0.64016
17:56:42|0.64016
17:56:43|0.64042
17:56:44|0.64038
17:56:44|0.64055
17:56:45|0.64034
17:56:47|0.64095
17:56:48|0.64071
17:56:48|0.64051
17:56:50|0.6413
17:56:51|0.64112
17:56:52|0.64069
17:56:53|0.64051
17:56:54|0.64059
17:56:55|0.6403
17:56:55|0.64037
17:56:56|0.64089
17:56:59|0.64088
17:57:01|0.64066
17:57:02|0.64088
17:57:03|0.64094
17:57:04|0.6406
17:57:05|0.64058
17:57:06|0.64058
17:57:07|0.64052
17:57:08|0.64031
17:57:09|0.64056
17:57:10|0.63998
17:57:11|0.63958
17:57:12|0.63954
17:57:13|0.63948
17:57:14|0.63947
17:57:15|0.63947
17:57:16|0.63945
17:57:17|0.63947
17:57:18|0.63973
17:57:19|0.63979
17:57:20|0.6399
17:57:21|0.63951
17:57:22|0.64058
17:57:23|0.64071
17:57:24|0.64071
17:57:25|0.64064
17:57:26|0.64025
17:57:27|0.64024
17:57:28|0.64024
17:57:29|0.64011
17:57:30|0.64011
17:57:32|0.64016
17:57:32|0.64016
17:57:34|0.64033
17:57:34|0.64058
17:57:35|0.64028
17:57:36|0.64033
17:57:38|0.64028
17:57:38|0.64025
17:57:39|0.64032
17:57:41|0.64042
17:57:41|0.64032
17:57:42|0.64058
17:57:44|0.64085
17:57:45|0.64085
17:57:46|0.64085
17:57:46|0.64019
17:57:47|0.64062
17:57:48|0.64031
17:57:50|0.64027
17:57:50|0.64052
17:57:53|0.64033
17:57:53|0.63994
17:57:54|0.64027
17:57:56|0.64008
17:57:56|0.64008
17:57:58|0.64024
17:57:58|0.63991
17:57:59|0.64003
17:58:01|0.64026
17:58:02|0.64018
17:58:03|0.64
17:58:04|0.6401
17:58:05|0.6401
17:58:06|0.64008
17:58:07|0.64025
17:58:08|0.64055
17:58:10|0.6403
17:58:12|0.64038
17:58:13|0.64086
17:58:14|0.64045
17:58:14|0.64064
17:58:16|0.64064
17:58:17|0.64031
17:58:18|0.64062
17:58:19|0.64082
17:58:20|0.64082
17:58:21|0.64008
17:58:21|0.64008
17:58:23|0.64056
17:58:23|0.64052
17:58:25|0.64069
17:58:26|0.64069
17:58:27|0.64056
17:58:28|0.64063
17:58:29|0.64088
17:58:29|0.641
17:58:31|0.64075
17:58:31|0.64083
17:58:32|0.6412
17:58:33|0.64064
17:58:35|0.64088
17:58:35|0.64088
17:58:36|0.6412
17:58:37|0.64103
17:58:38|0.641
17:58:40|0.64044
17:58:41|0.64146
17:58:41|0.64133
17:58:42|0.64035
17:58:44|0.64079
17:58:45|0.64082
17:58:46|0.64066
17:58:46|0.64057
17:58:47|0.641
17:58:48|0.641
17:58:50|0.641
17:58:51|0.64093
17:58:53|0.64072
17:58:53|0.64065
17:58:54|0.64061
17:58:55|0.64035
17:58:56|0.64065
17:58:57|0.64051
17:58:59|0.64057
17:59:00|0.64021
17:59:01|0.64062
17:59:03|0.64095
17:59:05|0.641
17:59:07|0.64129
17:59:07|0.64092
17:59:09|0.64121
17:59:10|0.64121
17:59:11|0.64092
17:59:12|0.64191
17:59:12|0.64225
17:59:14|0.64218
17:59:15|0.64234
17:59:17|0.64234
17:59:18|0.642
17:59:18|0.6422
17:59:20|0.64254
17:59:20|0.64287
17:59:22|0.64251
17:59:24|0.643
17:59:25|0.64263
17:59:26|0.64258
17:59:27|0.64258
17:59:28|0.64289
17:59:28|0.64308
17:59:29|0.64289
17:59:30|0.64326
17:59:31|0.6432
17:59:32|0.64282
17:59:34|0.6429
17:59:35|0.64299
17:59:36|0.64299
17:59:37|0.643
17:59:38|0.64299
17:59:39|0.64302
17:59:40|0.64283
17:59:41|0.64289
17:59:42|0.64297
17:59:43|0.64235
17:59:44|0.64234
17:59:45|0.64245
17:59:46|0.64276
17:59:46|0.64275
17:59:47|0.64297
17:59:49|0.64301
17:59:50|0.64345
17:59:51|0.64378
17:59:52|0.64357
17:59:53|0.64357
17:59:54|0.64365
17:59:54|0.64384
17:59:55|0.64394
17:59:57|0.64419
17:59:57|0.64404
17:59:59|0.64419
17:59:59|0.64457
18:00:00|0.64497
18:00:02|0.645
18:00:03|0.64558
18:00:05|0.64551
18:00:07|0.64541
18:00:07|0.64497
18:00:08|0.64492
18:00:09|0.64453
18:00:11|0.64459
18:00:13|0.64404
18:00:14|0.64368
18:00:14|0.64368
18:00:16|0.64352
18:00:16|0.64392
18:00:18|0.64345
18:00:19|0.64308
18:00:20|0.64289
18:00:21|0.64278
18:00:22|0.64259
18:00:23|0.64262
18:00:24|0.6425
18:00:25|0.64275
18:00:25|0.64264
18:00:27|0.64258
18:00:28|0.64327
18:00:29|0.64326
18:00:30|0.64333
18:00:30|0.64412
18:00:32|0.64477
18:00:32|0.64492
18:00:34|0.64555
18:00:35|0.64515
18:00:35|0.64502
18:00:37|0.64516
18:00:38|0.64472
18:00:39|0.64513
18:00:41|0.6453
18:00:42|0.64554
18:00:42|0.64543
18:00:45|0.64553
18:00:45|0.64585
18:00:47|0.64515
18:00:47|0.64515
18:00:48|0.64524
18:00:49|0.64546
18:00:50|0.64528
18:00:51|0.6451
18:00:52|0.64559
18:00:53|0.64543
18:00:54|0.64575
18:00:55|0.64599
18:00:57|0.64543
18:00:57|0.6462
18:00:59|0.64612
18:00:59|0.64615
18:01:00|0.64619
18:01:01|0.64622
18:01:02|0.64666
18:01:04|0.64663
18:01:06|0.6461
18:01:07|0.64627
18:01:08|0.64626
18:01:09|0.64618
18:01:11|0.64626
18:01:11|0.6462
18:01:13|0.64624
18:01:13|0.64527
18:01:15|0.64547
18:01:15|0.64517
18:01:18|0.64459
18:01:18|0.64496
18:01:20|0.64458
18:01:20|0.64453
18:01:22|0.64423
18:01:22|0.64442
18:01:23|0.64496
18:01:24|0.64541
18:01:25|0.64579
18:01:26|0.64564
18:01:28|0.64529
18:01:28|0.6451
18:01:29|0.64509
18:01:30|0.64573
18:01:31|0.64565
18:01:32|0.64611
18:01:33|0.64608
18:01:34|0.64583
18:01:35|0.64595
18:01:36|0.64595
18:01:37|0.64593
18:01:38|0.64592
18:01:39|0.64598
18:01:40|0.64567
18:01:41|0.64553
18:01:42|0.64553
18:01:43|0.64578
18:01:44|0.64552
18:01:45|0.64583
18:01:46|0.64595
18:01:47|0.64662
18:01:48|0.6465
18:01:49|0.64641
18:01:50|0.64633
18:01:51|0.64628
18:01:52|0.64619
18:01:53|0.64607
18:01:54|0.64608
18:01:55|0.64658
18:01:56|0.64608
18:01:57|0.6459
18:01:58|0.64596
18:01:59|0.64658
18:02:00|0.64635
18:02:01|0.64641
18:02:02|0.64643
18:02:03|0.64634
18:02:05|0.64588
18:02:07|0.64608
18:02:09|0.64573
18:02:10|0.64572
18:02:11|0.64583
18:02:12|0.64581
18:02:14|0.64585
18:02:14|0.6458
18:02:16|0.64588
18:02:16|0.64629
18:02:17|0.64588
18:02:18|0.64596
18:02:19|0.646
18:02:20|0.64594
18:02:21|0.64592
18:02:22|0.646
18:02:23|0.64626
18:02:24|0.64625
18:02:25|0.64641
18:02:26|0.64635
18:02:27|0.64631
18:02:28|0.64615
18:02:29|0.64614
18:02:30|0.64625
18:02:31|0.64619
18:02:32|0.6459
18:02:33|0.6459
18:02:34|0.64446
18:02:35|0.64462
18:02:36|0.64462
18:02:37|0.64462
18:02:38|0.64458
18:02:39|0.64458
18:02:40|0.64459
18:02:41|0.64402
18:02:43|0.644
18:02:43|0.64403
18:02:44|0.64396
18:02:45|0.64386
18:02:46|0.64412
18:02:47|0.64328
18:02:49|0.64327
18:02:49|0.64263
18:02:50|0.64302
18:02:51|0.64302
18:02:52|0.6429
18:02:53|0.64275
18:02:54|0.64268
18:02:55|0.6434
18:02:56|0.64327
18:02:57|0.64336
18:02:58|0.6429
18:02:59|0.64295
18:03:00|0.64247
18:03:01|0.64289
18:03:02|0.64327
18:03:03|0.64339
18:03:05|0.64355
18:03:06|0.64373
18:03:08|0.64353
18:03:09|0.6436
18:03:11|0.64365
18:03:13|0.64355
18:03:14|0.64387
18:03:15|0.64405
18:03:16|0.64424
18:03:17|0.64465
18:03:18|0.64465
18:03:19|0.64465
18:03:20|0.64474
18:03:21|0.64507
18:03:22|0.64443
18:03:23|0.64462
18:03:24|0.64453
18:03:25|0.64467
18:03:26|0.64429
18:03:27|0.6445
18:03:28|0.64453
18:03:29|0.6443
18:03:30|0.64413
18:03:31|0.64414
18:03:32|0.64366
18:03:33|0.64368
18:03:34|0.64398
18:03:35|0.6436
18:03:36|0.64423
18:03:37|0.64406
18:03:38|0.64469
18:03:39|0.64466
18:03:40|0.64463
18:03:41|0.64458
18:03:42|0.64438
18:03:43|0.64404
18:03:44|0.64419
18:03:45|0.64439
18:03:46|0.64438
18:03:47|0.64435
18:03:48|0.64434
18:03:49|0.6443
18:03:50|0.64421
18:03:51|0.64417
18:03:52|0.64423
18:03:53|0.64363
18:03:54|0.6442
18:03:55|0.64415
18:03:56|0.64412
18:03:57|0.64409
18:03:58|0.64423
18:03:59|0.64471
18:04:00|0.64456
18:04:02|0.64438
18:04:03|0.64438
18:04:03|0.64443
18:04:04|0.64385
18:04:05|0.64422
18:04:08|0.64337
18:04:09|0.64364
18:04:11|0.64364
18:04:13|0.64335
18:04:14|0.64335
18:04:15|0.64335
18:04:16|0.6436
18:04:17|0.64334
18:04:18|0.64343
18:04:19|0.6435
18:04:20|0.64348
18:04:21|0.643
18:04:22|0.64354
18:04:23|0.64354
18:04:24|0.6437
18:04:25|0.64325
18:04:26|0.64351
18:04:27|0.6437
18:04:28|0.64352
18:04:29|0.64351
18:04:30|0.64369
18:04:31|0.64369
18:04:32|0.64321
18:04:33|0.64307
18:04:34|0.64306
18:04:35|0.64306
18:04:36|0.64315
18:04:37|0.64277
18:04:38|0.64263
18:04:39|0.64227
18:04:40|0.64009
18:04:41|0.64031
18:04:42|0.64038
18:04:43|0.64081
18:04:44|0.64033
18:04:45|0.64031
18:04:46|0.64104
18:04:47|0.64049
18:04:48|0.64025
18:04:49|0.64027
18:04:50|0.64025
18:04:51|0.64025
18:04:52|0.64035
18:04:53|0.64021
18:04:54|0.64021
18:04:55|0.64019
18:04:56|0.64006
18:04:57|0.64004
18:04:59|0.64003
18:04:59|0.64
18:05:01|0.64004
18:05:02|0.64
18:05:02|0.64049
18:05:03|0.64056
18:05:04|0.64069
18:05:05|0.64071
18:05:06|0.64091
18:05:07|0.6408
18:05:08|0.642
18:05:10|0.64161
18:05:12|0.64168
18:05:14|0.64035
18:05:16|0.64024
18:05:17|0.64058
18:05:17|0.64058
18:05:18|0.64
18:05:19|0.63995
18:05:20|0.63947
18:05:22|0.63997
18:05:23|0.63987
18:05:24|0.63993
18:05:25|0.63988
18:05:26|0.63897
18:05:27|0.63962
18:05:28|0.63931
18:05:28|0.63918
18:05:29|0.63898
18:05:30|0.63893
18:05:31|0.63926
18:05:33|0.63951
18:05:33|0.63959
18:05:34|0.63898
18:05:35|0.63926
18:05:37|0.63918
18:05:38|0.63907
18:05:39|0.63958
18:05:39|0.6397
18:05:41|0.63997
18:05:41|0.63997
18:05:42|0.63965
18:05:43|0.64003
18:05:44|0.63954
18:05:45|0.63964
18:05:46|0.63988
18:05:48|0.64013
18:05:48|0.63981
18:05:49|0.64
18:05:50|0.64013
18:05:51|0.63989
18:05:53|0.63989
18:05:53|0.64013
18:05:54|0.64013
18:05:56|0.64001
18:05:57|0.64001
18:05:57|0.64009
18:05:58|0.64013
18:06:00|0.63998
18:06:01|0.64013
18:06:02|0.6405
18:06:02|0.64105
18:06:03|0.64137
18:06:05|0.64096
18:06:05|0.64163
18:06:06|0.64157
18:06:08|0.64132
18:06:10|0.64132
18:06:10|0.64105
18:06:12|0.64097
18:06:13|0.64091
18:06:15|0.64059
18:06:16|0.64079
18:06:18|0.64076
18:06:19|0.64091
18:06:21|0.6409
18:06:21|0.64091
18:06:22|0.64091
18:06:23|0.64124
18:06:24|0.6413
18:06:25|0.64097
18:06:27|0.64097
18:06:28|0.64083
18:06:29|0.64079
18:06:30|0.64087
18:06:31|0.6412
18:06:32|0.64091
18:06:33|0.64096
18:06:34|0.64096
18:06:35|0.64098
18:06:36|0.6412
18:06:37|0.64105
18:06:38|0.64106
18:06:39|0.64083
18:06:40|0.64081
18:06:41|0.64069
18:06:42|0.6406
18:06:43|0.64058
18:06:44|0.64058
18:06:46|0.64033
18:06:46|0.64044
18:06:48|0.64044
18:06:49|0.63938
18:06:50|0.63938
18:06:51|0.63914
18:06:51|0.63903
18:06:53|0.63942
18:06:53|0.63914
18:06:54|0.6394
18:06:55|0.639
18:06:56|0.63894
18:06:58|0.639
18:06:58|0.63894
18:07:00|0.63934
18:07:00|0.63898
18:07:02|0.63909
18:07:02|0.63897
18:07:04|0.63969
18:07:04|0.63924
18:07:06|0.63924
18:07:06|0.63958
18:07:07|0.63963
18:07:09|0.63963
18:07:11|0.63975
18:07:12|0.63969
18:07:14|0.63947
18:07:14|0.63961
18:07:17|0.63943
18:07:18|0.63925
18:07:20|0.63922
18:07:21|0.6387
18:07:22|0.63898
18:07:22|0.63897
18:07:24|0.63877
18:07:25|0.63877
18:07:26|0.63935
18:07:27|0.63883
18:07:29|0.63868
18:07:30|0.6385
18:07:30|0.638
18:07:32|0.63832
18:07:32|0.6382
18:07:34|0.63827
18:07:35|0.63896
18:07:35|0.63934
18:07:36|0.63861
18:07:38|0.63862
18:07:39|0.63858
18:07:39|0.63833
18:07:41|0.63849
18:07:43|0.63763
18:07:43|0.63627
18:07:44|0.63656
18:07:45|0.63723
18:07:46|0.63703
18:07:47|0.6372
18:07:48|0.63706
18:07:49|0.63694
18:07:51|0.63718
18:07:52|0.63698
18:07:52|0.63695
18:07:53|0.63624
18:07:54|0.63647
18:07:56|0.63605
18:07:57|0.636
18:07:57|0.63585
18:07:58|0.63552
18:08:00|0.63634
18:08:01|0.63647
18:08:02|0.63561
18:08:02|0.63581
18:08:04|0.63617
18:08:04|0.63612
18:08:07|0.63588
18:08:07|0.63582
18:08:08|0.63542
18:08:09|0.63611
18:08:11|0.63658
18:08:12|0.63642
18:08:14|0.63665
18:08:15|0.6372
18:08:16|0.63763
18:08:17|0.63757
18:08:18|0.63738
18:08:19|0.63803
18:08:20|0.63798
18:08:22|0.63782
18:08:24|0.63823
18:08:24|0.63805
18:08:25|0.63805
18:08:26|0.63807
18:08:27|0.63796
18:08:29|0.63723
18:08:30|0.63676
18:08:30|0.63692
18:08:32|0.6368
18:08:33|0.63751
18:08:33|0.63759
18:08:34|0.63752
18:08:35|0.63791
18:08:37|0.63791
18:08:38|0.6376
18:08:39|0.63762
18:08:39|0.63759
18:08:41|0.63705
18:08:42|0.63748
18:08:42|0.63791
18:08:44|0.63821
18:08:45|0.63814
18:08:45|0.637
18:08:47|0.63785
18:08:47|0.63773
18:08:48|0.63783
18:08:49|0.63783
18:08:50|0.63869
18:08:51|0.63884
18:08:52|0.63866
18:08:53|0.63878
18:08:54|0.63924
18:08:55|0.63879
18:08:56|0.638
18:08:58|0.63785
18:08:58|0.63752
18:08:59|0.63802
18:09:00|0.63802
18:09:01|0.638
18:09:03|0.63776
18:09:04|0.63785
18:09:05|0.63798
18:09:06|0.63795
18:09:07|0.63798
18:09:08|0.63798
18:09:08|0.63877
18:09:09|0.63838
18:09:10|0.63838
18:09:13|0.63883
18:09:14|0.63792
18:09:15|0.63821
18:09:16|0.63837
18:09:18|0.63854
18:09:19|0.63855
18:09:20|0.63885
18:09:21|0.63885
18:09:22|0.63975
18:09:23|0.64015
18:09:24|0.64055
18:09:26|0.64025
18:09:28|0.64012
18:09:28|0.64012
18:09:29|0.64012
18:09:30|0.64012
18:09:31|0.64011
18:09:32|0.63994
18:09:33|0.63994
18:09:35|0.64
18:09:35|0.64023
18:09:36|0.64025
18:09:37|0.64025
18:09:38|0.64015
18:09:39|0.64
18:09:40|0.64
18:09:41|0.64
18:09:42|0.64
18:09:43|0.64
18:09:44|0.64
18:09:45|0.64
18:09:46|0.64
18:09:47|0.63975
18:09:48|0.64
18:09:49|0.64
18:09:50|0.64
18:09:52|0.63998
18:09:53|0.64
18:09:54|0.64
18:09:55|0.64023
18:09:56|0.64016
18:09:57|0.64071
18:09:58|0.641
18:09:59|0.641
18:10:00|0.64094
18:10:01|0.64093
18:10:02|0.6406
18:10:03|0.6415
18:10:04|0.6415
18:10:05|0.64149
18:10:06|0.6415
18:10:07|0.64174
18:10:08|0.64171
18:10:09|0.64229
18:10:10|0.6423
18:10:11|0.64212
18:10:12|0.64229
18:10:14|0.6427
18:10:16|0.6425
18:10:17|0.64272
18:10:18|0.64255
18:10:19|0.64271
18:10:20|0.64271
18:10:21|0.64271
18:10:22|0.64285
18:10:24|0.64281
18:10:25|0.64291
18:10:26|0.64305
18:10:27|0.64309
18:10:29|0.64307
18:10:30|0.64307
18:10:30|0.6432
18:10:32|0.64311
18:10:33|0.64272
18:10:34|0.64319
18:10:35|0.64298
18:10:36|0.64298
18:10:37|0.64317
18:10:37|0.64308
18:10:38|0.64274
18:10:39|0.64274
18:10:41|0.64298
18:10:42|0.643
18:10:43|0.6428
18:10:44|0.64279
18:10:45|0.64288
18:10:46|0.6426
18:10:46|0.64199
18:10:49|0.64179
18:10:49|0.64197
18:10:51|0.64173
18:10:52|0.64195
18:10:52|0.64257
18:10:53|0.64259
18:10:54|0.64257
18:10:55|0.64254
18:10:57|0.6423
18:10:57|0.64229
18:10:58|0.64229
18:10:59|0.64231
18:11:00|0.64249
18:11:01|0.64255
18:11:02|0.64258
18:11:03|0.6429
18:11:04|0.64403
18:11:05|0.6446
18:11:06|0.64464
18:11:08|0.64458
18:11:08|0.64458
18:11:09|0.64463
18:11:10|0.64405
18:11:11|0.64508
18:11:12|0.64491
18:11:14|0.64537
18:11:15|0.64558
18:11:17|0.64519
18:11:18|0.64551
18:11:19|0.64559
18:11:21|0.64557
18:11:22|0.64561
18:11:23|0.6456
18:11:24|0.64535
18:11:24|0.64527
18:11:26|0.64561
18:11:27|0.64531
18:11:28|0.6452
18:11:30|0.64501
18:11:31|0.64435
18:11:32|0.64366
18:11:33|0.64381
18:11:34|0.64367
18:11:35|0.64366
18:11:36|0.64328
18:11:37|0.64328
18:11:38|0.64366
18:11:39|0.64344
18:11:40|0.64402
18:11:41|0.64371
18:11:42|0.64425
18:11:42|0.64416
18:11:44|0.64367
18:11:45|0.64367
18:11:45|0.64329
18:11:47|0.64298
18:11:48|0.64341
18:11:49|0.64335
18:11:50|0.64297
18:11:51|0.64297
18:11:52|0.64289
18:11:53|0.64297
18:11:54|0.64342
18:11:55|0.64334
18:11:56|0.64305
18:11:57|0.64324
18:11:58|0.64324
18:11:59|0.64323
18:12:00|0.64364
18:12:01|0.64367
18:12:02|0.64366
18:12:03|0.6435
18:12:04|0.64352
18:12:05|0.64353
18:12:06|0.64361
18:12:07|0.64328
18:12:08|0.6433
18:12:09|0.64349
18:12:10|0.6435
18:12:11|0.6435
18:12:12|0.64367
18:12:13|0.64367
18:12:14|0.64349
18:12:16|0.64348
18:12:16|0.6439
18:12:18|0.6439
18:12:19|0.64384
18:12:21|0.6439
18:12:21|0.64367
18:12:23|0.64368
18:12:23|0.64328
18:12:24|0.64349
18:12:25|0.64329
18:12:27|0.64338
18:12:27|0.64307
18:12:30|0.64297
18:12:30|0.64297
18:12:31|0.64297
18:12:32|0.64272
18:12:33|0.64285
18:12:34|0.64283
18:12:35|0.64277
18:12:36|0.64283
18:12:37|0.64277
18:12:38|0.64283
18:12:40|0.64274
18:12:40|0.64274
18:12:41|0.64274
18:12:42|0.64269
18:12:43|0.64265
18:12:44|0.6426
18:12:45|0.64265
18:12:46|0.64261
18:12:47|0.64268
18:12:48|0.6427
18:12:49|0.643
18:12:50|0.64373
18:12:51|0.64335
18:12:52|0.64352
18:12:53|0.64346
18:12:54|0.64363
18:12:55|0.64426
18:12:56|0.64421
18:12:57|0.6442
18:12:58|0.64409
18:12:59|0.64396
18:13:00|0.64409
18:13:01|0.64396
18:13:02|0.64404
18:13:03|0.644
18:13:04|0.64398
18:13:05|0.644
18:13:06|0.64372
18:13:07|0.64372
18:13:08|0.64372
18:13:09|0.64332
18:13:10|0.6433
18:13:11|0.64333
18:13:12|0.64348
18:13:13|0.64391
18:13:14|0.64421
18:13:16|0.64373
18:13:17|0.64391
18:13:18|0.64391
18:13:20|0.64351
18:13:21|0.64351
18:13:21|0.64343
18:13:23|0.64343
18:13:24|0.64333
18:13:25|0.64344
18:13:26|0.64344
18:13:26|0.6435
18:13:28|0.64361
18:13:29|0.64361
18:13:30|0.64319
18:13:31|0.64385
18:13:31|0.64376
18:13:34|0.6432
18:13:35|0.64348
18:13:36|0.64306
18:13:37|0.64345
18:13:38|0.64331
18:13:39|0.64345
18:13:41|0.64342
18:13:41|0.64342
18:13:43|0.643
18:13:43|0.6434
18:13:44|0.64298
18:13:45|0.64327
18:13:46|0.64291
18:13:47|0.64291
18:13:48|0.64295
18:13:49|0.64343
18:13:50|0.64372
18:13:51|0.64374
18:13:52|0.64354
18:13:53|0.64371
18:13:54|0.6436
18:13:55|0.64362
18:13:56|0.64362
18:13:57|0.64362
18:13:58|0.64364
18:13:59|0.64369
18:14:00|0.64373
18:14:01|0.64385
18:14:02|0.64394
18:14:03|0.64394
18:14:04|0.64385
18:14:05|0.64385
18:14:06|0.6438
18:14:07|0.6438
18:14:08|0.64348
18:14:09|0.64334
18:14:10|0.64332
18:14:11|0.64327
18:14:12|0.64308
18:14:13|0.64327
18:14:14|0.64325
18:14:15|0.64343
18:14:17|0.64334
18:14:19|0.6434
18:14:21|0.64368
18:14:22|0.64368
18:14:23|0.64434
18:14:24|0.64432
18:14:26|0.64377
18:14:28|0.64352
18:14:29|0.64424
18:14:31|0.64374
18:14:31|0.64374
18:14:32|0.64384
18:14:33|0.6439
18:14:34|0.64395
18:14:35|0.64395
18:14:36|0.64347
18:14:38|0.64359
18:14:38|0.6435
18:14:40|0.64396
18:14:40|0.64396
18:14:42|0.64401
18:14:42|0.64401
18:14:44|0.64415
18:14:44|0.64432
18:14:45|0.64351
18:14:47|0.64361
18:14:48|0.64363
18:14:49|0.64403
18:14:50|0.64403
18:14:51|0.6439
18:14:52|0.64398
18:14:53|0.64398
18:14:54|0.644
18:14:55|0.644
18:14:56|0.644
18:14:57|0.64404
18:14:58|0.64404
18:14:59|0.64438
18:15:00|0.64432
18:15:01|0.64469
18:15:02|0.6448
18:15:03|0.64475
18:15:04|0.64484
18:15:05|0.64475
18:15:06|0.645
18:15:07|0.64518
18:15:08|0.6453
18:15:09|0.64489
18:15:10|0.64532
18:15:11|0.64475
18:15:12|0.64371
18:15:13|0.64434
18:15:14|0.64434
18:15:15|0.64434
18:15:16|0.64469
18:15:17|0.64469
18:15:19|0.644
18:15:19|0.64405
18:15:22|0.64444
18:15:23|0.64469
18:15:23|0.64454
18:15:26|0.64487
18:15:26|0.64454
18:15:27|0.64486
18:15:29|0.64493
18:15:29|0.6454
18:15:30|0.64504
18:15:31|0.64536
18:15:32|0.64536
18:15:33|0.64504
18:15:34|0.64464
18:15:35|0.64417
18:15:36|0.64473
18:15:37|0.64532
18:15:38|0.64567
18:15:39|0.64567
18:15:40|0.64521
18:15:41|0.64525
18:15:42|0.64531
18:15:43|0.64533
18:15:44|0.64529
18:15:45|0.6457
18:15:46|0.64574
18:15:47|0.64581
18:15:48|0.64559
18:15:49|0.64587
18:15:50|0.64587
18:15:51|0.64566
18:15:52|0.64567
18:15:53|0.64586
18:15:55|0.64574
18:15:55|0.64585
18:15:56|0.646
18:15:57|0.64578
18:15:58|0.64572
18:15:59|0.646
18:16:01|0.64595
18:16:01|0.64633
18:16:02|0.64633
18:16:04|0.64661
18:16:04|0.6466
18:16:05|0.64643
18:16:06|0.6466
18:16:08|0.64742
18:16:09|0.64759
18:16:10|0.6476
18:16:11|0.64753
18:16:12|0.64762
18:16:13|0.64719
18:16:14|0.64759
18:16:15|0.64767
18:16:16|0.64762
18:16:17|0.64767
18:16:18|0.6478
18:16:20|0.64758
18:16:21|0.64759
18:16:22|0.6478
18:16:24|0.64762
18:16:25|0.64763
18:16:26|0.6477
18:16:27|0.64764
18:16:28|0.64764
18:16:28|0.64781
18:16:30|0.64775
18:16:31|0.64781
18:16:33|0.64753
18:16:34|0.64777
18:16:34|0.64732
18:16:35|0.64676
18:16:36|0.64669
18:16:37|0.64652
18:16:38|0.64689
18:16:40|0.64662
18:16:41|0.6468
18:16:42|0.64652
18:16:43|0.6468
18:16:44|0.64687
18:16:45|0.64758
18:16:46|0.64749
18:16:47|0.64741
18:16:48|0.64744
18:16:49|0.6477
18:16:50|0.64715
18:16:51|0.64744
18:16:52|0.64714
18:16:53|0.64749
18:16:54|0.64722
18:16:55|0.64714
18:16:56|0.64735
18:16:57|0.64735
18:16:58|0.64714
18:16:59|0.64739
18:17:00|0.64749
18:17:01|0.64749
18:17:02|0.64738
18:17:03|0.64753
18:17:04|0.64761
18:17:06|0.6477
18:17:08|0.64758
18:17:09|0.64741
18:17:10|0.64749
18:17:11|0.64798
18:17:11|0.64754
18:17:13|0.64796
18:17:14|0.6479
18:17:15|0.64766
18:17:15|0.6477
18:17:17|0.64766
18:17:18|0.6477
18:17:18|0.64778
18:17:21|0.64773
18:17:23|0.64774
18:17:24|0.64768
18:17:24|0.64767
18:17:26|0.64722
18:17:27|0.6477
18:17:28|0.64766
18:17:30|0.64771
18:17:31|0.64747
18:17:32|0.64749
18:17:33|0.64749
18:17:34|0.6477
18:17:36|0.64738
18:17:36|0.64738
18:17:37|0.64766
18:17:38|0.64742
18:17:40|0.6475
18:17:41|0.64729
18:17:42|0.64712
18:17:43|0.64728
18:17:43|0.647
18:17:44|0.64743
18:17:46|0.64743
18:17:47|0.64705
18:17:48|0.64731
18:17:49|0.6473
18:17:50|0.64731
18:17:50|0.64706
18:17:52|0.64706
18:17:53|0.647
18:17:53|0.647
18:17:55|0.64679
18:17:56|0.64677
18:17:57|0.64648
18:17:58|0.64534
18:17:59|0.64533
18:18:00|0.64468
18:18:01|0.64408
18:18:02|0.64427
18:18:03|0.64401
18:18:04|0.6439
18:18:05|0.6439
18:18:06|0.64304
18:18:07|0.64342
18:18:08|0.64301
18:18:09|0.643
18:18:10|0.643
18:18:11|0.64347
18:18:12|0.6433
18:18:13|0.64341
18:18:14|0.64346
18:18:15|0.64381
18:18:16|0.64392
18:18:17|0.64399
18:18:18|0.64369
18:18:19|0.64369
18:18:20|0.64389
18:18:22|0.64361
18:18:23|0.64344
18:18:25|0.6435
18:18:27|0.64344
18:18:28|0.64364
18:18:29|0.644
18:18:31|0.6435
18:18:32|0.64392
18:18:33|0.64392
18:18:35|0.64396
18:18:36|0.64435
18:18:38|0.64461
18:18:38|0.64447
18:18:39|0.64447
18:18:40|0.64462
18:18:41|0.64456
18:18:42|0.64456
18:18:43|0.64471
18:18:45|0.64471
18:18:45|0.64447
18:18:46|0.64487
18:18:47|0.64487
18:18:48|0.64474
18:18:49|0.64474
18:18:50|0.64464
18:18:51|0.64485
18:18:52|0.64498
18:18:53|0.64477
18:18:54|0.6444
18:18:55|0.6444
18:18:56|0.64463
18:18:57|0.64463
18:18:58|0.64458
18:18:59|0.64439
18:19:00|0.64443
18:19:01|0.6444
18:19:02|0.64463
18:19:03|0.645
18:19:04|0.64475
18:19:05|0.645
18:19:06|0.64472
18:19:07|0.64481
18:19:09|0.64478
18:19:09|0.64477
18:19:10|0.64499
18:19:11|0.645
18:19:12|0.64479
18:19:13|0.645
18:19:14|0.645
18:19:15|0.64474
18:19:16|0.64478
18:19:17|0.64388
18:19:18|0.64301
18:19:19|0.64393
18:19:20|0.64391
18:19:22|0.64285
18:19:24|0.64167
18:19:24|0.64249
18:19:27|0.64235
18:19:28|0.64217
18:19:29|0.64372
18:19:30|0.64274
18:19:31|0.64173
18:19:32|0.64295
18:19:33|0.64234
18:19:33|0.64234
18:19:34|0.64244
18:19:35|0.64253
18:19:37|0.64282
18:19:38|0.6431
18:19:38|0.6431
18:19:41|0.6431
18:19:41|0.64241
18:19:43|0.64249
18:19:43|0.64249
18:19:44|0.64243
18:19:45|0.64232
18:19:47|0.64241
18:19:47|0.64241
18:19:48|0.64278
18:19:49|0.64255
18:19:50|0.64261
18:19:51|0.64261
18:19:52|0.64253
18:19:53|0.64254
18:19:55|0.64254
18:19:55|0.6426
18:19:56|0.6427
18:19:57|0.64272
18:19:59|0.64292
18:19:59|0.64292
18:20:00|0.64272
18:20:01|0.64272
18:20:02|0.64247
18:20:04|0.64272
18:20:04|0.64227
18:20:05|0.64268
18:20:06|0.64273
18:20:07|0.64273
18:20:08|0.64309
18:20:09|0.64337
18:20:10|0.64361
18:20:11|0.64361
18:20:12|0.64437
18:20:13|0.64436
18:20:14|0.64436
18:20:15|0.64415
18:20:16|0.64382
18:20:17|0.64434
18:20:18|0.64434
18:20:19|0.64446
18:20:20|0.64463
18:20:21|0.64498
18:20:23|0.645
18:20:24|0.6451
18:20:25|0.64552
18:20:27|0.64597
18:20:28|0.64553
18:20:29|0.64517
18:20:31|0.64554
18:20:32|0.64554
18:20:33|0.6457
18:20:34|0.64584
18:20:35|0.64554
18:20:36|0.64552
18:20:36|0.64561
18:20:38|0.64584
18:20:39|0.64588
18:20:39|0.6453
18:20:40|0.64551
18:20:42|0.64551
18:20:42|0.64528
18:20:43|0.6454
18:20:45|0.6455
18:20:45|0.6456
18:20:47|0.64561
18:20:49|0.6456
18:20:49|0.64604
18:20:51|0.64604
18:20:51|0.64604
18:20:52|0.64593
18:20:53|0.64554
18:20:55|0.64587
18:20:56|0.64472
18:20:57|0.64428
18:20:58|0.64415
18:20:59|0.64444
18:20:59|0.64486
18:21:00|0.64499
18:21:02|0.64445
18:21:02|0.64417
18:21:03|0.64418
18:21:05|0.64372
18:21:06|0.64446
18:21:07|0.64426
18:21:07|0.6447
18:21:08|0.64403
18:21:09|0.64466
18:21:11|0.64436
18:21:11|0.645
18:21:12|0.645
18:21:13|0.64506
18:21:14|0.64506
18:21:15|0.64507
18:21:16|0.64519
18:21:18|0.64539
18:21:19|0.64538
18:21:19|0.64559
18:21:20|0.64569
18:21:21|0.64522
18:21:22|0.64548
18:21:23|0.64536
18:21:25|0.64546
18:21:26|0.64626
18:21:28|0.64549
18:21:29|0.64565
18:21:31|0.64563
18:21:32|0.64607
18:21:33|0.64658
18:21:35|0.6453
18:21:36|0.64458
18:21:36|0.64477
18:21:37|0.64449
18:21:38|0.64449
18:21:40|0.64485
18:21:41|0.64528
18:21:42|0.64526
18:21:44|0.64547
18:21:44|0.64569
18:21:45|0.64569
18:21:46|0.64569
18:21:48|0.64557
18:21:49|0.64575
18:21:49|0.64577
18:21:51|0.64536
18:21:52|0.64534
18:21:53|0.64534
18:21:54|0.64541
18:21:55|0.6457
18:21:55|0.64548
18:21:57|0.64577
18:21:58|0.64579
18:21:59|0.64633
18:21:59|0.64584
18:22:01|0.64575
18:22:03|0.64602
18:22:03|0.64575
18:22:04|0.64519
18:22:05|0.6452
18:22:07|0.64525
18:22:08|0.64566
18:22:09|0.64566
18:22:10|0.6457
18:22:11|0.64512
18:22:12|0.64546
18:22:13|0.64534
18:22:14|0.64523
18:22:15|0.64516
18:22:16|0.64516
18:22:17|0.64533
18:22:18|0.64519
18:22:19|0.64529
18:22:20|0.64519
18:22:21|0.64501
18:22:22|0.6446
18:22:23|0.6446
18:22:24|0.6446
18:22:26|0.64547
18:22:28|0.64521
18:22:28|0.64469
18:22:31|0.64515
18:22:32|0.64499
18:22:33|0.64508
18:22:35|0.64508
18:22:36|0.64476
18:22:37|0.64476
18:22:38|0.6449
18:22:39|0.64495
18:22:39|0.64495
18:22:41|0.64506
18:22:42|0.64508
18:22:43|0.64486
18:22:44|0.64487
18:22:45|0.64487
18:22:46|0.6449
18:22:47|0.6449
18:22:48|0.6449
18:22:49|0.6449
18:22:50|0.64495
18:22:51|0.64495
18:22:51|0.64442
18:22:53|0.64492
18:22:54|0.64495
18:22:55|0.64495
18:22:56|0.64495
18:22:57|0.64468
18:22:58|0.64436
18:22:59|0.64464
18:23:00|0.64463
18:23:01|0.64458
18:23:02|0.64458
18:23:03|0.64457
18:23:04|0.64461
18:23:04|0.64476
18:23:06|0.64523
18:23:07|0.64523
18:23:08|0.645
18:23:09|0.645
18:23:10|0.64409
18:23:11|0.64443
18:23:12|0.64417
18:23:12|0.6447
18:23:14|0.64437
18:23:15|0.64433
18:23:16|0.64391
18:23:17|0.64384
18:23:18|0.64403
18:23:19|0.64401
18:23:20|0.64471
18:23:21|0.64435
18:23:22|0.64465
18:23:23|0.64467
18:23:24|0.6447
18:23:24|0.64434
18:23:27|0.64471
18:23:28|0.64492
18:23:29|0.64491
18:23:30|0.64457
18:23:32|0.64474
18:23:33|0.64446
18:23:34|0.64465
18:23:36|0.64447
18:23:37|0.64397
18:23:37|0.64382
18:23:39|0.64381
18:23:41|0.64425
18:23:42|0.6442
18:23:42|0.64426
18:23:43|0.6441
18:23:44|0.64397
18:23:45|0.64397
18:23:47|0.64411
18:23:47|0.64377
18:23:49|0.64408
18:23:51|0.64379
18:23:51|0.64379
18:23:54|0.64382
18:23:54|0.64402
18:23:55|0.64403
18:23:56|0.64441
18:23:57|0.64404
18:23:58|0.64439
18:23:59|0.644
18:24:01|0.64403
18:24:02|0.64383
18:24:02|0.644
18:24:03|0.64352
18:24:04|0.64326
18:24:05|0.64291
18:24:06|0.64311
18:24:07|0.64296
18:24:09|0.64297
18:24:09|0.64292
18:24:11|0.64291
18:24:11|0.64322
18:24:12|0.64322
18:24:14|0.64303
18:24:15|0.64297
18:24:15|0.64308
18:24:16|0.64261
18:24:17|0.64261
18:24:18|0.6425
18:24:19|0.64284
18:24:20|0.64315
18:24:22|0.6428
18:24:23|0.64252
18:24:24|0.64266
18:24:25|0.64271
18:24:27|0.64289
18:24:28|0.6425
18:24:29|0.6425
18:24:31|0.64254
18:24:32|0.64313
18:24:33|0.64313
18:24:34|0.64279
18:24:34|0.64323
18:24:36|0.6434
18:24:36|0.64296
18:24:38|0.64313
18:24:39|0.64295
18:24:41|0.64291
18:24:42|0.64291
18:24:42|0.64333
18:24:43|0.64336
18:24:44|0.64363
18:24:45|0.64374
18:24:46|0.64359
18:24:47|0.64312
18:24:48|0.64312
18:24:49|0.64338
18:24:50|0.64333
18:24:52|0.64333
18:24:52|0.64333
18:24:53|0.64362
18:24:54|0.64333
18:24:56|0.6438
18:24:57|0.64378
18:24:58|0.64345
18:24:59|0.64344
18:25:00|0.64344
18:25:01|0.64399
18:25:02|0.6438
18:25:03|0.64384
18:25:04|0.64392
18:25:05|0.64405
18:25:06|0.64419
18:25:07|0.64432
18:25:08|0.64435
18:25:09|0.6446
18:25:10|0.64476
18:25:11|0.64459
18:25:12|0.64479
18:25:13|0.6448
18:25:14|0.64473
18:25:15|0.6448
18:25:16|0.645
18:25:17|0.6448
18:25:18|0.64472
18:25:19|0.64472
18:25:20|0.645
18:25:21|0.645
18:25:22|0.645
18:25:23|0.64496
18:25:24|0.645
18:25:25|0.645
18:25:26|0.645
18:25:27|0.64479
18:25:29|0.64499
18:25:30|0.64497
18:25:32|0.64462
18:25:34|0.64498
18:25:35|0.64499
18:25:36|0.64499
18:25:37|0.6452
18:25:38|0.64532
18:25:39|0.64502
18:25:39|0.64502
18:25:40|0.64523
18:25:41|0.64499
18:25:42|0.64499
18:25:43|0.64507
18:25:44|0.64501
18:25:45|0.64465
18:25:46|0.64401
18:25:47|0.64445
18:25:49|0.645
18:25:49|0.64522
18:25:50|0.64537
18:25:52|0.64471
18:25:53|0.64523
18:25:54|0.6452
18:25:55|0.64505
18:25:56|0.64505
18:25:57|0.64502
18:25:58|0.64464
18:25:59|0.64501
18:26:00|0.64494
18:26:01|0.64502
18:26:02|0.64502
18:26:03|0.64502
18:26:05|0.64502
18:26:06|0.64529
18:26:06|0.64531
18:26:07|0.64502
18:26:08|0.64501
18:26:09|0.64505
18:26:10|0.64561
18:26:11|0.64561
18:26:12|0.64577
18:26:13|0.64559
18:26:14|0.64515
18:26:15|0.64541
18:26:17|0.64561
18:26:18|0.64577
18:26:18|0.64542
18:26:20|0.64594
18:26:21|0.6457
18:26:22|0.6457
18:26:23|0.64572
18:26:24|0.64585
18:26:25|0.647
18:26:26|0.64648
18:26:27|0.64666
18:26:28|0.64671
18:26:30|0.64698
18:26:32|0.647
18:26:32|0.64666
18:26:34|0.64655
18:26:35|0.64661
18:26:36|0.64709
18:26:37|0.64686
18:26:38|0.64615
18:26:39|0.64666
18:26:40|0.6462
18:26:42|0.6462
18:26:44|0.64683
18:26:44|0.64704
18:26:45|0.64683
18:26:46|0.647
18:26:47|0.647
18:26:49|0.64728
18:26:50|0.64757
18:26:51|0.64757
18:26:52|0.64736
18:26:52|0.64713
18:26:54|0.64704
18:26:55|0.64676
18:26:56|0.64674
18:26:57|0.64674
18:26:58|0.64682
18:26:59|0.64695
18:27:00|0.6468
18:27:01|0.64652
18:27:02|0.64682
18:27:02|0.64691
18:27:04|0.64691
18:27:05|0.647
18:27:07|0.647
18:27:08|0.64691
18:27:09|0.64688
18:27:09|0.64688
18:27:11|0.64662
18:27:11|0.64697
18:27:12|0.64679
18:27:14|0.64622
18:27:15|0.64639
18:27:15|0.64639
18:27:17|0.6464
18:27:18|0.64638
18:27:19|0.64573
18:27:20|0.64543
18:27:20|0.64484
18:27:21|0.64508
18:27:22|0.64474
18:27:24|0.64474
18:27:25|0.6449
18:27:25|0.64487
18:27:27|0.64489
18:27:27|0.64482
18:27:28|0.64474
18:27:31|0.64475
18:27:32|0.64489
18:27:34|0.64503
18:27:36|0.64504
18:27:37|0.64504
18:27:38|0.64502
18:27:39|0.64502
18:27:39|0.64531
18:27:41|0.64575
18:27:41|0.6453
18:27:43|0.64597
18:27:44|0.64555
18:27:45|0.64583
18:27:46|0.64619
18:27:47|0.64569
18:27:48|0.64612
18:27:49|0.6459
18:27:50|0.64632
18:27:51|0.64619
18:27:52|0.64611
18:27:53|0.64578
18:27:54|0.64578
18:27:55|0.64578
18:27:57|0.64624
18:27:57|0.64609
18:28:00|0.64638
18:28:00|0.64611
18:28:02|0.64608
18:28:03|0.64606
18:28:04|0.64606
18:28:05|0.64619
18:28:06|0.64619
18:28:07|0.64555
18:28:08|0.64515
18:28:09|0.64511
18:28:10|0.64537
18:28:11|0.64511
18:28:12|0.64505
18:28:13|0.64478
18:28:15|0.64546
18:28:16|0.64581
18:28:17|0.64581
18:28:18|0.64597
18:28:19|0.64559
18:28:20|0.64568
18:28:21|0.64581
18:28:21|0.6458
18:28:23|0.64611
18:28:24|0.64611
18:28:25|0.64605
18:28:25|0.64582
18:28:27|0.6463
18:28:28|0.6463
18:28:29|0.64569
18:28:30|0.6458
18:28:31|0.64538
18:28:33|0.6451
18:28:34|0.64527
18:28:35|0.64527
18:28:36|0.64516
18:28:37|0.64472
18:28:38|0.64469
18:28:39|0.64514
18:28:40|0.64505
18:28:41|0.645
18:28:42|0.6448
18:28:43|0.64473
18:28:44|0.64474
18:28:46|0.64482
18:28:46|0.64488
18:28:48|0.64489
18:28:49|0.64486
18:28:50|0.64471
18:28:51|0.64478
18:28:52|0.6446
18:28:53|0.64445
18:28:53|0.64453
18:28:55|0.64459
18:28:56|0.64431
18:28:56|0.64457
18:28:57|0.64453
18:28:58|0.64472
18:28:59|0.64472
18:29:00|0.64472
18:29:02|0.64539
18:29:03|0.64539
18:29:03|0.64542
18:29:05|0.64511
18:29:05|0.64554
18:29:06|0.64539
18:29:09|0.64539
18:29:09|0.64602
18:29:10|0.64568
18:29:12|0.646
18:29:12|0.64593
18:29:13|0.64617
18:29:14|0.64617
18:29:15|0.64626
18:29:16|0.64626
18:29:17|0.64555
18:29:18|0.64557
18:29:19|0.64557
18:29:20|0.64617
18:29:21|0.64626
18:29:22|0.64626
18:29:23|0.64598
18:29:24|0.64624
18:29:25|0.64637
18:29:26|0.64569
18:29:27|0.64598
18:29:28|0.64598
18:29:29|0.64616
18:29:30|0.64616
18:29:32|0.64584
18:29:33|0.64616
18:29:34|0.64619
18:29:35|0.64619
18:29:36|0.64616
18:29:37|0.6462
18:29:38|0.64617
18:29:39|0.64635
18:29:40|0.64605
18:29:42|0.64623
18:29:43|0.64624
18:29:45|0.64624
18:29:45|0.64605
18:29:47|0.64636
18:29:48|0.64619
18:29:49|0.64619
18:29:49|0.64619
18:29:50|0.64616
18:29:51|0.64665
18:29:53|0.64666
18:29:54|0.64688
18:29:55|0.64624
18:29:56|0.64624
18:29:57|0.64637
18:29:58|0.64637
18:29:59|0.64624
18:30:00|0.64669
18:30:01|0.64659
18:30:02|0.64619
18:30:03|0.64619
18:30:04|0.64628
18:30:05|0.64634
18:30:06|0.64646
18:30:06|0.64654
18:30:08|0.64603
18:30:08|0.64637
18:30:09|0.64605
18:30:11|0.64637
18:30:12|0.64588
18:30:13|0.64584
18:30:14|0.64584
18:30:15|0.64582
18:30:16|0.64586
18:30:17|0.646
18:30:18|0.64618
18:30:20|0.64596
18:30:20|0.64597
18:30:22|0.64599
18:30:22|0.64605
18:30:24|0.64605
18:30:24|0.64604
18:30:26|0.64605
18:30:27|0.64605
18:30:28|0.64614
18:30:28|0.64612
18:30:29|0.64604
18:30:30|0.64608
18:30:31|0.64547
18:30:34|0.64552
18:30:34|0.64551
18:30:35|0.64551
18:30:37|0.64551
18:30:39|0.64503
18:30:40|0.64543
18:30:41|0.64543
18:30:41|0.645
18:30:43|0.645
18:30:45|0.64501
18:30:46|0.64486
18:30:47|0.6455
18:30:48|0.64543
18:30:49|0.64471
18:30:50|0.64489
18:30:52|0.6445
18:30:53|0.64445
18:30:53|0.64508
18:30:55|0.64481
18:30:56|0.64552
18:30:57|0.64552
18:30:57|0.64592
18:30:58|0.64577
18:30:59|0.64588
18:31:00|0.64605
18:31:02|0.64575
18:31:02|0.64575
18:31:04|0.64567
18:31:05|0.64581
18:31:07|0.64524
18:31:07|0.645
18:31:08|0.64555
18:31:09|0.64555
18:31:10|0.64578
18:31:11|0.64578
18:31:12|0.646
18:31:14|0.646
18:31:15|0.64581
18:31:16|0.64608
18:31:17|0.64628
18:31:18|0.64602
18:31:20|0.64601
18:31:20|0.64645
18:31:21|0.64671
18:31:22|0.6468
18:31:23|0.647
18:31:24|0.64725
18:31:25|0.64734
18:31:26|0.64734
18:31:27|0.64734
18:31:28|0.64735
18:31:29|0.6474
18:31:30|0.64773
18:31:31|0.64735
18:31:32|0.64735
18:31:34|0.648
18:31:36|0.64743
18:31:37|0.64735
18:31:39|0.64788
18:31:40|0.64727
18:31:41|0.64703
18:31:42|0.64706
18:31:43|0.64785
18:31:45|0.64736
18:31:46|0.64743
18:31:47|0.64747
18:31:47|0.64704
18:31:48|0.64704
18:31:50|0.64704
18:31:50|0.648
18:31:52|0.64791
18:31:52|0.64784
18:31:53|0.64792
18:31:56|0.64851
18:31:56|0.64818
18:31:57|0.64852
18:31:58|0.64849
18:31:59|0.64847
18:32:00|0.64855
18:32:01|0.64818
18:32:02|0.64797
18:32:03|0.64868
18:32:04|0.64824
18:32:05|0.64841
18:32:07|0.64832
18:32:07|0.64832
18:32:08|0.64866
18:32:09|0.6485
18:32:10|0.64813
18:32:11|0.64832
18:32:12|0.64813
18:32:13|0.64758
18:32:14|0.64742
18:32:15|0.64746
18:32:16|0.64723
18:32:17|0.64782
18:32:18|0.64825
18:32:19|0.6479
18:32:20|0.648
18:32:21|0.64747
18:32:22|0.64823
18:32:23|0.6479
18:32:24|0.64779
18:32:25|0.64735
18:32:26|0.64776
18:32:27|0.64752
18:32:28|0.64776
18:32:29|0.648
18:32:30|0.64881
18:32:31|0.64829
18:32:32|0.64852
18:32:33|0.64831
18:32:35|0.64795
18:32:37|0.64794
18:32:38|0.64823
18:32:40|0.64803
18:32:41|0.64837
18:32:42|0.64808
18:32:43|0.64813
18:32:45|0.64831
18:32:46|0.648
18:32:47|0.64795
18:32:48|0.6475
18:32:49|0.6479
18:32:50|0.64787
18:32:51|0.64809
18:32:52|0.6479
18:32:53|0.64841
18:32:54|0.6482
18:32:55|0.6481
18:32:56|0.64814
18:32:57|0.64818
18:32:59|0.64813
18:33:00|0.6479
18:33:01|0.64791
18:33:01|0.64774
18:33:03|0.64788
18:33:04|0.64789
18:33:05|0.64783
18:33:06|0.64782
18:33:07|0.64788
18:33:08|0.64773
18:33:09|0.64851
18:33:10|0.64843
18:33:11|0.64795
18:33:11|0.64833
18:33:12|0.64828
18:33:13|0.64824
18:33:15|0.64824
18:33:15|0.64823
18:33:17|0.64823
18:33:18|0.6482
18:33:19|0.64818
18:33:19|0.6478
18:33:21|0.64802
18:33:22|0.64767
18:33:23|0.64778
18:33:23|0.64778
18:33:24|0.6474
18:33:26|0.64721
18:33:27|0.64712
18:33:28|0.64749
18:33:29|0.64754
18:33:30|0.64704
18:33:31|0.64748
18:33:32|0.64743
18:33:33|0.64759
18:33:34|0.64784
18:33:35|0.64804
18:33:37|0.64817
18:33:39|0.64801
18:33:39|0.64801
18:33:41|0.64801
18:33:43|0.64803
18:33:44|0.64759
18:33:45|0.64801
18:33:46|0.64839
18:33:47|0.64842
18:33:48|0.64833
18:33:49|0.64802
18:33:50|0.64787
18:33:52|0.64844
18:33:54|0.64848
18:33:54|0.64848
18:33:55|0.64848
18:33:56|0.64839
18:33:57|0.64868
18:33:58|0.64868
18:33:59|0.64842
18:34:00|0.64843
18:34:01|0.64867
18:34:02|0.64867
18:34:03|0.64866
18:34:05|0.64868
18:34:06|0.64854
18:34:06|0.64932
18:34:08|0.64951
18:34:09|0.64941
18:34:09|0.6493
18:34:10|0.64867
18:34:11|0.64883
18:34:13|0.64944
18:34:14|0.64942
18:34:14|0.6493
18:34:16|0.64922
18:34:16|0.64922
18:34:17|0.64944
18:34:19|0.64944
18:34:19|0.64932
18:34:20|0.64951
18:34:21|0.64941
18:34:24|0.64945
18:34:24|0.64951
18:34:25|0.64946
18:34:26|0.64951
18:34:27|0.649
18:34:29|0.64833
18:34:30|0.64856
18:34:31|0.64858
18:34:32|0.64857
18:34:33|0.64898
18:34:34|0.64893
18:34:35|0.64893
18:34:36|0.6486
18:34:38|0.64886
18:34:40|0.64842
18:34:41|0.64878
18:34:41|0.64852
18:34:43|0.64866
18:34:44|0.64898
18:34:46|0.649
18:34:47|0.649
18:34:48|0.64866
18:34:49|0.64881
18:34:50|0.64893
18:34:51|0.64894
18:34:52|0.64895
18:34:53|0.649
18:34:54|0.649
18:34:55|0.649
18:34:56|0.649
18:34:57|0.64889
18:34:58|0.64894
18:34:59|0.64899
18:35:00|0.64899
18:35:01|0.649
18:35:02|0.649
18:35:03|0.649
18:35:04|0.649
18:35:05|0.649
18:35:06|0.649
18:35:07|0.649
18:35:08|0.649
18:35:09|0.649
18:35:10|0.64929
18:35:11|0.64933
18:35:12|0.64938
18:35:13|0.64905
18:35:14|0.64936
18:35:15|0.64927
18:35:16|0.6493
18:35:17|0.64933
18:35:18|0.64922
18:35:19|0.64927
18:35:20|0.64942
18:35:21|0.64942
18:35:22|0.64942
18:35:23|0.64942
18:35:24|0.64921
18:35:25|0.64917
18:35:26|0.64929
18:35:27|0.64927
18:35:28|0.64905
18:35:29|0.64926
18:35:30|0.64906
18:35:31|0.64928
18:35:32|0.64927
18:35:33|0.6493
18:35:34|0.64927
18:35:35|0.64926
18:35:36|0.64881
18:35:37|0.64926
18:35:38|0.6486
18:35:40|0.64802
18:35:41|0.64818
18:35:43|0.64853
18:35:44|0.64854
18:35:45|0.64854
18:35:45|0.6488
18:35:48|0.64924
18:35:48|0.6488
18:35:49|0.64918
18:35:50|0.64943
18:35:51|0.64946
18:35:52|0.64946
18:35:54|0.64885
18:35:54|0.64885
18:35:56|0.6488
18:35:56|0.6488
18:35:57|0.64916
18:35:58|0.64959
18:35:59|0.64922
18:36:00|0.64919
18:36:02|0.64912
18:36:03|0.649
18:36:04|0.64849
18:36:05|0.64855
18:36:06|0.64838
18:36:07|0.64838
18:36:08|0.6487
18:36:09|0.6492
18:36:10|0.64919
18:36:11|0.6488
18:36:13|0.64918
18:36:14|0.64905
18:36:15|0.64903
18:36:16|0.64903
18:36:17|0.6492
18:36:17|0.6492
18:36:19|0.64918
18:36:20|0.64918
18:36:20|0.64869
18:36:22|0.64876
18:36:22|0.6492
18:36:24|0.64886
18:36:25|0.64886
18:36:26|0.64897
18:36:26|0.64901
18:36:27|0.6492
18:36:29|0.6492
18:36:30|0.6492
18:36:31|0.64885
18:36:32|0.64939
18:36:32|0.64939
18:36:33|0.64885
18:36:35|0.6489
18:36:36|0.64901
18:36:36|0.6488
18:36:38|0.64918
18:36:40|0.64899
18:36:42|0.64899
18:36:43|0.64905
18:36:44|0.64905
18:36:45|0.64927
18:36:46|0.64927
18:36:48|0.64936
18:36:49|0.64938
18:36:51|0.64899
18:36:53|0.64927
18:36:54|0.64927
18:36:55|0.64927
18:36:55|0.64918
18:36:56|0.64908
18:36:57|0.64908
18:36:58|0.64907
18:36:59|0.64907
18:37:01|0.64908
18:37:01|0.64908
18:37:02|0.64899
18:37:03|0.64899
18:37:04|0.64906
18:37:05|0.64927
18:37:06|0.64936
18:37:07|0.64936
18:37:08|0.64927
18:37:09|0.64928
18:37:10|0.64928
18:37:11|0.64934
18:37:12|0.64934
18:37:13|0.6495
18:37:14|0.6495
18:37:15|0.6495
18:37:16|0.64947
18:37:17|0.64945
18:37:19|0.64945
18:37:20|0.64947
18:37:21|0.64928
18:37:22|0.64928
18:37:23|0.64908
18:37:24|0.64908
18:37:25|0.64929
18:37:26|0.64942
18:37:28|0.6495
18:37:29|0.64946
18:37:30|0.64946
18:37:31|0.64946
18:37:32|0.64945
18:37:33|0.64958
18:37:34|0.6497
18:37:34|0.6497
18:37:36|0.64947
18:37:37|0.64947
18:37:38|0.64971
18:37:39|0.64971
18:37:41|0.64968
18:37:42|0.6495
18:37:43|0.64947
18:37:43|0.64981
18:37:46|0.64969
18:37:46|0.64968
18:37:48|0.6495
18:37:49|0.64968
18:37:50|0.64951
18:37:51|0.64978
18:37:52|0.64978
18:37:53|0.64981
18:37:54|0.6498
18:37:55|0.64984
18:37:56|0.6498
18:37:57|0.64978
18:37:58|0.64961
18:37:59|0.64953
18:38:00|0.64952
18:38:01|0.64951
18:38:02|0.64957
18:38:03|0.64957
18:38:04|0.64957
18:38:05|0.64978
18:38:07|0.64978
18:38:08|0.64978
18:38:10|0.64991
18:38:10|0.64975
18:38:11|0.64987
18:38:12|0.6498
18:38:13|0.64985
18:38:14|0.64969
18:38:15|0.64995
18:38:16|0.64978
18:38:17|0.64998
18:38:18|0.64975
18:38:21|0.64965
18:38:21|0.64967
18:38:22|0.64966
18:38:23|0.64966
18:38:25|0.64993
18:38:26|0.64993
18:38:26|0.64983
18:38:27|0.64983
18:38:28|0.64998
18:38:29|0.64999
18:38:30|0.65
18:38:31|0.65
18:38:32|0.64993
18:38:33|0.64993
18:38:34|0.64993
18:38:35|0.64989
18:38:36|0.64979
18:38:37|0.6495
18:38:38|0.65
18:38:39|0.65
18:38:42|0.65
18:38:42|0.65
18:38:44|0.65
18:38:45|0.64972
18:38:46|0.65
18:38:47|0.65
18:38:49|0.65
18:38:50|0.65
18:38:52|0.65
18:38:53|0.64997
18:38:54|0.65
18:38:54|0.64967
18:38:55|0.64998
18:38:56|0.64997
18:38:58|0.64997
18:38:59|0.64997
18:38:59|0.65
18:39:01|0.64998
18:39:02|0.64966
18:39:03|0.6494
18:39:04|0.64949
18:39:05|0.64952
18:39:06|0.64942
18:39:07|0.64907
18:39:09|0.64956
18:39:10|0.6494
18:39:11|0.64963
18:39:12|0.64932
18:39:13|0.64908
18:39:14|0.64932
18:39:15|0.64905
18:39:16|0.6493
18:39:17|0.6493
18:39:18|0.64883
18:39:19|0.64919
18:39:20|0.64918
18:39:21|0.64918
18:39:22|0.64905
18:39:23|0.64908
18:39:24|0.64881
18:39:25|0.64913
18:39:26|0.64916
18:39:27|0.64914
18:39:28|0.64886
18:39:29|0.64867
18:39:30|0.64878
18:39:32|0.64813
18:39:33|0.64763
18:39:35|0.64668
18:39:36|0.64611
18:39:37|0.64601
18:39:37|0.64649
18:39:38|0.64645
18:39:40|0.64707
18:39:40|0.64663
18:39:43|0.64676
18:39:44|0.64697
18:39:46|0.64667
18:39:48|0.64631
18:39:49|0.64637
18:39:50|0.64643
18:39:51|0.64643
18:39:52|0.64621
18:39:53|0.64688
18:39:54|0.646
18:39:55|0.64647
18:39:56|0.64643
18:39:58|0.64685
18:39:59|0.64641
18:40:00|0.64703
18:40:01|0.64688
18:40:02|0.64721
18:40:03|0.64721
18:40:04|0.64721
18:40:06|0.64766
18:40:06|0.64713
18:40:07|0.64713
18:40:08|0.64704
18:40:11|0.64737
18:40:11|0.64722
18:40:12|0.64704
18:40:13|0.64704
18:40:14|0.64713
18:40:15|0.64711
18:40:16|0.64703
18:40:18|0.64665
18:40:18|0.64693
18:40:20|0.64689
18:40:20|0.64672
18:40:21|0.64711
18:40:22|0.64687
18:40:23|0.64687
18:40:25|0.64713
18:40:26|0.64693
18:40:27|0.64695
18:40:28|0.64689
18:40:29|0.64662
18:40:30|0.64658
18:40:31|0.64658
18:40:32|0.64659
18:40:33|0.6466
18:40:34|0.64661
18:40:35|0.64629
18:40:36|0.64623
18:40:37|0.64605
18:40:38|0.64589
18:40:39|0.64583
18:40:40|0.64513
18:40:41|0.6458
18:40:42|0.64579
18:40:44|0.64614
18:40:44|0.64629
18:40:46|0.64629
18:40:48|0.64579
18:40:50|0.64616
18:40:50|0.64615
18:40:52|0.64573
18:40:53|0.64528
18:40:54|0.6457
18:40:55|0.64508
18:40:56|0.64548
18:40:57|0.64548
18:40:58|0.64557
18:41:00|0.64516
18:41:01|0.64522
18:41:02|0.64566
18:41:03|0.64566
18:41:04|0.64553
18:41:06|0.64514
18:41:06|0.64522
18:41:08|0.64542
18:41:09|0.64518
18:41:10|0.64563
18:41:11|0.64555
18:41:12|0.64527
18:41:13|0.64615
18:41:14|0.64621
18:41:15|0.64597
18:41:16|0.64598
18:41:17|0.64591
18:41:18|0.64591
18:41:19|0.64591
18:41:20|0.64591
18:41:21|0.64547
18:41:22|0.646
18:41:23|0.64598
18:41:25|0.64559
18:41:25|0.64527
18:41:27|0.64555
18:41:28|0.64555
18:41:29|0.6458
18:41:29|0.64545
18:41:31|0.64554
18:41:31|0.64524
18:41:33|0.64514
18:41:34|0.64468
18:41:35|0.64478
18:41:36|0.64431
18:41:37|0.64493
18:41:37|0.64499
18:41:39|0.64456
18:41:40|0.64495
18:41:40|0.64456
18:41:42|0.64429
18:41:42|0.64463
18:41:45|0.64442
18:41:47|0.64479
18:41:47|0.64442
18:41:49|0.64437
18:41:49|0.64461
18:41:50|0.64461
18:41:51|0.64384
18:41:52|0.64438
18:41:53|0.64377
18:41:55|0.64384
18:41:56|0.64329
18:41:57|0.64322
18:41:58|0.6436
18:41:59|0.64357
18:42:00|0.64314
18:42:01|0.64361
18:42:02|0.64387
18:42:03|0.6429
18:42:04|0.64396
18:42:06|0.64335
18:42:07|0.64333
18:42:08|0.6433
18:42:09|0.64347
18:42:10|0.64298
18:42:11|0.64298
18:42:12|0.64353
18:42:13|0.64353
18:42:14|0.64438
18:42:15|0.64461
18:42:16|0.64474
18:42:17|0.64475
18:42:18|0.64441
18:42:18|0.64484
18:42:20|0.6447
18:42:21|0.64485
18:42:22|0.64519
18:42:23|0.6446
18:42:23|0.64413
18:42:25|0.64401
18:42:25|0.64391
18:42:27|0.64358
18:42:28|0.6436
18:42:28|0.64408
18:42:30|0.64369
18:42:30|0.64404
18:42:31|0.64388
18:42:33|0.64406
18:42:34|0.64441
18:42:35|0.64452
18:42:36|0.64422
18:42:37|0.64448
18:42:38|0.64448
18:42:38|0.64394
18:42:39|0.64417
18:42:41|0.64422
18:42:42|0.64422
18:42:43|0.64402
18:42:44|0.64422
18:42:46|0.64419
18:42:47|0.64423
18:42:49|0.64448
18:42:49|0.64448
18:42:51|0.64448
18:42:52|0.64475
18:42:52|0.64474
18:42:53|0.645
18:42:54|0.64499
18:42:56|0.645
18:42:57|0.64508
18:42:58|0.64508
18:42:59|0.64524
18:43:00|0.64507
18:43:01|0.6449
18:43:02|0.64485
18:43:03|0.64485
18:43:04|0.64478
18:43:05|0.64485
18:43:06|0.64485
18:43:07|0.64485
18:43:09|0.64495
18:43:09|0.64485
18:43:10|0.64536
18:43:12|0.64536
18:43:13|0.64536
18:43:14|0.64536
18:43:14|0.64535
18:43:15|0.64558
18:43:17|0.64558
18:43:18|0.64538
18:43:19|0.64556
18:43:19|0.64539
18:43:21|0.64554
18:43:22|0.64536
18:43:23|0.64536
18:43:24|0.64538
18:43:25|0.64579
18:43:26|0.64617
18:43:27|0.64646
18:43:28|0.64616
18:43:29|0.64616
18:43:30|0.64636
18:43:32|0.64666
18:43:32|0.6462
18:43:34|0.64625
18:43:34|0.64581
18:43:36|0.6461
18:43:36|0.6461
18:43:38|0.64616
18:43:39|0.64636
18:43:39|0.64604
18:43:40|0.64607
18:43:42|0.64639
18:43:43|0.6461
18:43:44|0.64644
18:43:45|0.64616
18:43:47|0.64617
18:43:48|0.64608
18:43:50|0.64634
18:43:51|0.64633
18:43:52|0.64633
18:43:53|0.64633
18:43:54|0.6466
18:43:55|0.64693
18:43:56|0.6469
18:43:58|0.6468
18:44:00|0.64665
18:44:01|0.6468
18:44:01|0.646
18:44:03|0.646
18:44:05|0.64639
18:44:06|0.64636
18:44:07|0.64632
18:44:08|0.64632
18:44:09|0.64625
18:44:10|0.64584
18:44:11|0.64585
18:44:12|0.64541
18:44:13|0.6454
18:44:14|0.64537
18:44:15|0.64537
18:44:15|0.64539
18:44:17|0.64512
18:44:18|0.645
18:44:18|0.64596
18:44:20|0.64558
18:44:21|0.64611
18:44:22|0.64572
18:44:23|0.64629
18:44:24|0.64697
18:44:24|0.64698
18:44:26|0.64699
18:44:27|0.64673
18:44:28|0.64703
18:44:29|0.6473
18:44:30|0.64728
18:44:31|0.64736
18:44:32|0.64728
18:44:32|0.6478
18:44:34|0.64727
18:44:35|0.64725
18:44:35|0.64732
18:44:36|0.64768
18:44:38|0.64768
18:44:39|0.64768
18:44:39|0.64732
18:44:40|0.64765
18:44:42|0.64766
18:44:42|0.64747
18:44:43|0.6473
18:44:45|0.64681
18:44:46|0.64729
18:44:48|0.64731
18:44:49|0.64744
18:44:51|0.64619
18:44:52|0.64613
18:44:54|0.64698
18:44:55|0.64684
18:44:56|0.64727
18:44:57|0.64698
18:44:58|0.64662
18:45:00|0.64663
18:45:00|0.64609
18:45:02|0.64657
18:45:03|0.64683
18:45:03|0.647
18:45:05|0.64738
18:45:06|0.64738
18:45:07|0.64736
18:45:09|0.64693
18:45:09|0.64693
18:45:10|0.64735
18:45:11|0.64735
18:45:12|0.64718
18:45:13|0.6473
18:45:14|0.6473
18:45:15|0.6473
18:45:16|0.64721
18:45:17|0.647
18:45:18|0.64763
18:45:19|0.6477
18:45:20|0.64743
18:45:21|0.64757
18:45:22|0.64727
18:45:23|0.64727
18:45:24|0.64722
18:45:25|0.64743
18:45:26|0.64754
18:45:27|0.64754
18:45:28|0.64782
18:45:29|0.64792
18:45:30|0.64793
18:45:32|0.64737
18:45:32|0.64737
18:45:33|0.64743
18:45:34|0.64746
18:45:35|0.6478
18:45:36|0.64771
18:45:37|0.6479
18:45:38|0.64786
18:45:39|0.64774
18:45:40|0.64774
18:45:41|0.64773
18:45:43|0.64773
18:45:43|0.64771
18:45:44|0.64771
18:45:45|0.64773
18:45:46|0.64773
18:45:48|0.64769
18:45:49|0.64769
18:45:51|0.64741
18:45:52|0.6477
18:45:54|0.64749
18:45:56|0.6475
18:45:56|0.64748
18:45:57|0.64899
18:45:58|0.64894
18:45:59|0.64867
18:46:00|0.64888
18:46:01|0.64893
18:46:03|0.64923
18:46:04|0.6491
18:46:05|0.6492
18:46:06|0.6492
18:46:07|0.64921
18:46:09|0.64866
18:46:10|0.6489
18:46:11|0.64864
18:46:12|0.64824
18:46:13|0.64854
18:46:14|0.64854
18:46:15|0.64819
18:46:16|0.64847
18:46:18|0.64831
18:46:19|0.64839
18:46:20|0.64835
18:46:21|0.64818
18:46:22|0.64844
18:46:23|0.64827
18:46:24|0.64841
18:46:25|0.64841
18:46:26|0.64841
18:46:27|0.6485
18:46:28|0.64846
18:46:29|0.6485
18:46:30|0.6485
18:46:31|0.64847
18:46:32|0.64847
18:46:33|0.64841
18:46:35|0.64853
18:46:36|0.64827
18:46:36|0.64839
18:46:38|0.64853
18:46:38|0.64853
18:46:40|0.64853
18:46:41|0.64884
18:46:42|0.64855
18:46:43|0.64855
18:46:43|0.64872
18:46:45|0.64876
18:46:45|0.64879
18:46:47|0.64879
18:46:48|0.64871
18:46:50|0.64892
18:46:51|0.64859
18:46:51|0.64865
18:46:53|0.64865
18:46:54|0.64848
18:46:55|0.64852
18:46:57|0.64854
18:46:58|0.6487
18:46:58|0.64852
18:47:00|0.64859
18:47:01|0.64869
18:47:02|0.64869
18:47:03|0.64872
18:47:04|0.64833
18:47:05|0.649
18:47:06|0.64898
18:47:07|0.64922
18:47:08|0.6489
18:47:09|0.6489
18:47:10|0.6489
18:47:11|0.6489
18:47:12|0.64902
18:47:13|0.64914
18:47:14|0.64902
18:47:15|0.64898
18:47:16|0.64902
18:47:17|0.64901
18:47:18|0.64901
18:47:19|0.64903
18:47:20|0.6493
18:47:21|0.64927
18:47:22|0.64893
18:47:23|0.649
18:47:24|0.64927
18:47:25|0.64925
18:47:26|0.64919
18:47:27|0.6493
18:47:28|0.6493
18:47:29|0.64968
18:47:30|0.64968
18:47:31|0.64894
18:47:32|0.64927
18:47:33|0.64886
18:47:34|0.64932
18:47:35|0.64897
18:47:36|0.64946
18:47:37|0.64956
18:47:38|0.64933
18:47:39|0.64933
18:47:40|0.64968
18:47:41|0.64968
18:47:42|0.64965
18:47:43|0.64971
18:47:44|0.64956
18:47:45|0.64956
18:47:46|0.6492
18:47:47|0.64971
18:47:48|0.64971
18:47:49|0.65
18:47:51|0.64999
18:47:52|0.64971
18:47:54|0.64997
18:47:55|0.64995
18:47:56|0.64902
18:47:57|0.6493
18:47:58|0.6498
18:48:00|0.64993
18:48:02|0.64965
18:48:03|0.64966
18:48:04|0.6499
18:48:05|0.64966
18:48:05|0.64897
18:48:06|0.64901
18:48:08|0.64943
18:48:09|0.64903
18:48:09|0.64903
18:48:10|0.64931
18:48:11|0.64931
18:48:13|0.64922
18:48:13|0.64923
18:48:15|0.64923
18:48:16|0.64965
18:48:16|0.64952
18:48:18|0.64963
18:48:19|0.64963
18:48:20|0.64985
18:48:21|0.64937
18:48:22|0.64967
18:48:23|0.64961
18:48:24|0.64946
18:48:25|0.64959
18:48:26|0.64922
18:48:27|0.64934
18:48:28|0.64934
18:48:29|0.64934
18:48:29|0.64947
18:48:31|0.64933
18:48:32|0.64944
18:48:33|0.64944
18:48:34|0.64933
18:48:35|0.64934
18:48:35|0.64889
18:48:37|0.64916
18:48:38|0.649
18:48:39|0.64931
18:48:40|0.64931
18:48:41|0.64931
18:48:42|0.64924
18:48:43|0.6492
18:48:44|0.64917
18:48:45|0.64926
18:48:46|0.6488
18:48:46|0.6488
18:48:47|0.64879
18:48:49|0.64897
18:48:50|0.64832
18:48:50|0.64869
18:48:53|0.64857
18:48:54|0.64879
18:48:56|0.64862
18:48:57|0.64913
18:48:58|0.6491
18:48:59|0.64911
18:49:01|0.64903
18:49:02|0.64868
18:49:03|0.64867
18:49:04|0.64908
18:49:04|0.6488
18:49:06|0.6491
18:49:07|0.64887
18:49:07|0.64906
18:49:09|0.64906
18:49:10|0.64889
18:49:11|0.64905
18:49:11|0.64905
18:49:13|0.64905
18:49:13|0.6495
18:49:15|0.64914
18:49:15|0.64909
18:49:17|0.64905
18:49:18|0.64891
18:49:19|0.64916
18:49:20|0.64891
18:49:21|0.64895
18:49:22|0.64894
18:49:24|0.64909
18:49:24|0.64913
18:49:26|0.64819
18:49:26|0.6482
18:49:27|0.64808
18:49:28|0.64811
18:49:30|0.64858
18:49:30|0.64815
18:49:32|0.64778
18:49:33|0.64811
18:49:33|0.64843
18:49:34|0.64772
18:49:35|0.64719
18:49:37|0.64706
18:49:37|0.64728
18:49:39|0.64705
18:49:39|0.64713
18:49:40|0.64774
18:49:41|0.64774
18:49:43|0.64774
18:49:43|0.64769
18:49:45|0.64811
18:49:46|0.64808
18:49:46|0.64769
18:49:47|0.64707
18:49:48|0.64707
18:49:50|0.64755
18:49:50|0.64716
18:49:52|0.64781
18:49:53|0.64815
18:49:55|0.64801
18:49:57|0.64802
18:49:58|0.64788
18:50:00|0.6481
18:50:01|0.6481
18:50:02|0.64791
18:50:03|0.64811
18:50:04|0.64811
18:50:05|0.64757
18:50:06|0.6478
18:50:07|0.6472
18:50:08|0.64761
18:50:09|0.64723
18:50:10|0.64755
18:50:11|0.64757
18:50:12|0.64791
18:50:13|0.64789
18:50:15|0.64783
18:50:15|0.64748
18:50:16|0.64748
18:50:18|0.64742
18:50:19|0.64785
18:50:20|0.64761
18:50:21|0.64761
18:50:22|0.64751
18:50:23|0.64751
18:50:24|0.64807
18:50:25|0.64779
18:50:26|0.64772
18:50:27|0.64772
18:50:27|0.64784
18:50:29|0.64784
18:50:30|0.64784
18:50:31|0.64784
18:50:32|0.64761
18:50:32|0.64809
18:50:34|0.64785
18:50:34|0.64748
18:50:36|0.64723
18:50:36|0.64723
18:50:38|0.64694
18:50:39|0.64692
18:50:40|0.64713
18:50:41|0.64713
18:50:41|0.64763
18:50:43|0.64779
18:50:44|0.64756
18:50:45|0.64795
18:50:46|0.64755
18:50:47|0.64755
18:50:48|0.64755
18:50:49|0.64739
18:50:50|0.64692
18:50:52|0.64707
18:50:54|0.64725
18:50:55|0.64681
18:50:57|0.6472
18:50:59|0.64717
18:50:59|0.64717
18:51:00|0.64722
18:51:02|0.64724
18:51:04|0.6473
18:51:04|0.64711
18:51:07|0.64745
18:51:07|0.64755
18:51:08|0.64765
18:51:09|0.64753
18:51:11|0.64746
18:51:11|0.64747
18:51:12|0.64749
18:51:13|0.64782
18:51:14|0.64819
18:51:15|0.64848
18:51:16|0.64831
18:51:17|0.64839
18:51:18|0.64839
18:51:19|0.64818
18:51:20|0.64826
18:51:21|0.64839
18:51:22|0.64827
18:51:23|0.64827
18:51:24|0.64837
18:51:25|0.64821
18:51:26|0.6483
18:51:27|0.64831
18:51:28|0.64831
18:51:29|0.64823
18:51:30|0.64796
18:51:31|0.64869
18:51:32|0.64896
18:51:33|0.6487
18:51:34|0.64813
18:51:35|0.64839
18:51:36|0.64844
18:51:37|0.64844
18:51:38|0.64823
18:51:39|0.64831
18:51:40|0.64831
18:51:41|0.64831
18:51:42|0.6485
18:51:43|0.64844
18:51:44|0.64836
18:51:45|0.64836
18:51:46|0.64836
18:51:47|0.64836
18:51:48|0.64885
18:51:49|0.64875
18:51:50|0.64885
18:51:51|0.64885
18:51:52|0.64854
18:51:53|0.64895
18:51:55|0.64836
18:51:56|0.6488
18:51:57|0.64856
18:51:58|0.64856
18:51:59|0.64854
18:52:00|0.64854
18:52:01|0.64889
18:52:03|0.64899
18:52:03|0.64844
18:52:05|0.64844
18:52:06|0.64845
18:52:08|0.64838
18:52:08|0.64843
18:52:10|0.64822
18:52:10|0.648
18:52:12|0.64844
18:52:13|0.649
18:52:14|0.64889
18:52:14|0.64889
18:52:17|0.64889
18:52:17|0.64889
18:52:18|0.64836
18:52:19|0.64826
18:52:21|0.6484
18:52:21|0.64893
18:52:22|0.64865
18:52:24|0.64851
18:52:24|0.64851
18:52:25|0.64873
18:52:26|0.64847
18:52:27|0.6488
18:52:28|0.64893
18:52:30|0.64885
18:52:30|0.64885
18:52:31|0.64894
18:52:32|0.64857
18:52:33|0.64846
18:52:34|0.64855
18:52:35|0.64864
18:52:36|0.64852
18:52:37|0.64862
18:52:38|0.64826
18:52:39|0.64826
18:52:40|0.64826
18:52:41|0.6482
18:52:42|0.6482
18:52:43|0.64824
18:52:44|0.64824
18:52:45|0.64846
18:52:46|0.64833
18:52:47|0.64833
18:52:48|0.64833
18:52:49|0.64833
18:52:50|0.64835
18:52:51|0.64846
18:52:52|0.64846
18:52:53|0.6485
18:52:55|0.64833
18:52:57|0.64838
18:52:59|0.64838
18:53:00|0.64837
18:53:01|0.64838
18:53:02|0.64838
18:53:03|0.64837
18:53:04|0.64838
18:53:05|0.64838
18:53:06|0.6482
18:53:07|0.6482
18:53:08|0.64828
18:53:09|0.64837
18:53:10|0.64836
18:53:11|0.648
18:53:12|0.64768
18:53:13|0.64808
18:53:14|0.64836
18:53:15|0.64794
18:53:16|0.64772
18:53:17|0.64803
18:53:18|0.64819
18:53:19|0.64797
18:53:20|0.64782
18:53:21|0.64804
18:53:22|0.64758
18:53:23|0.64817
18:53:24|0.64835
18:53:25|0.64827
18:53:27|0.64837
18:53:28|0.64824
18:53:29|0.64825
18:53:30|0.64825
18:53:31|0.64837
18:53:32|0.64819
18:53:33|0.64819
18:53:35|0.64823
18:53:35|0.64823
18:53:37|0.64824
18:53:38|0.64782
18:53:38|0.6482
18:53:40|0.64783
18:53:41|0.64817
18:53:42|0.64823
18:53:43|0.64823
18:53:44|0.64781
18:53:45|0.64756
18:53:46|0.64796
18:53:47|0.6481
18:53:48|0.64822
18:53:49|0.6486
18:53:50|0.6486
18:53:51|0.6486
18:53:52|0.64864
18:53:53|0.64838
18:53:54|0.64861
18:53:55|0.64861
18:53:57|0.64868
18:53:59|0.64842
18:54:00|0.64842
18:54:01|0.64822
18:54:03|0.64724
18:54:04|0.64786
18:54:06|0.64818
18:54:07|0.64825
18:54:08|0.64842
18:54:08|0.64857
18:54:10|0.64838
18:54:10|0.64869
18:54:12|0.64869
18:54:13|0.6486
18:54:13|0.64869
18:54:14|0.64809
18:54:16|0.64862
18:54:17|0.64862
18:54:18|0.64849
18:54:18|0.64849
18:54:20|0.6485
18:54:20|0.6485
18:54:22|0.64857
18:54:22|0.64843
18:54:23|0.64875
18:54:25|0.64875
18:54:25|0.64855
18:54:27|0.64855
18:54:27|0.64859
18:54:29|0.64859
18:54:30|0.64869
18:54:30|0.64883
18:54:31|0.64883
18:54:32|0.64871
18:54:33|0.64871
18:54:34|0.64838
18:54:36|0.64833
18:54:37|0.648
18:54:38|0.64822
18:54:38|0.64822
18:54:39|0.64849
18:54:40|0.64854
18:54:41|0.64854
18:54:42|0.64856
18:54:43|0.64838
18:54:44|0.64871
18:54:46|0.64875
18:54:46|0.64856
18:54:48|0.64856
18:54:50|0.64862
18:54:50|0.6486
18:54:51|0.64808
18:54:52|0.64856
18:54:53|0.64823
18:54:54|0.64823
18:54:55|0.64878
18:54:57|0.64878
18:54:59|0.64917
18:55:01|0.64932
18:55:03|0.64944
18:55:04|0.64995
18:55:06|0.64997
18:55:06|0.64997
18:55:08|0.64996
18:55:08|0.64998
18:55:11|0.64998
18:55:12|0.65
18:55:12|0.65
18:55:14|0.65
18:55:14|0.64997
18:55:16|0.64988
18:55:17|0.64988
18:55:17|0.64981
18:55:19|0.64981
18:55:19|0.64981
18:55:20|0.6498
18:55:22|0.64999
18:55:22|0.64999
18:55:23|0.64999
18:55:25|0.64999
18:55:25|0.6498
18:55:26|0.64998
18:55:28|0.64999
18:55:28|0.64952
18:55:29|0.64978
18:55:30|0.64952
18:55:31|0.64952
18:55:32|0.64947
18:55:34|0.64947
18:55:35|0.64903
18:55:36|0.64924
18:55:37|0.64923
18:55:37|0.64912
18:55:39|0.64874
18:55:39|0.64909
18:55:40|0.64944
18:55:41|0.64941
18:55:43|0.64944
18:55:44|0.64947
18:55:44|0.6494
18:55:45|0.64938
18:55:47|0.64938
18:55:47|0.64918
18:55:48|0.64918
18:55:49|0.6494
18:55:50|0.64931
18:55:51|0.64937
18:55:53|0.64909
18:55:53|0.64926
18:55:54|0.64949
18:55:56|0.64949
18:55:56|0.64947
18:55:59|0.64915
18:55:59|0.64922
18:56:01|0.6492
18:56:02|0.64923
18:56:04|0.64909
18:56:06|0.64916
18:56:07|0.6492
18:56:08|0.6492
18:56:09|0.64922
18:56:09|0.64853
18:56:11|0.64866
18:56:12|0.64854
18:56:13|0.64865
18:56:14|0.64856
18:56:14|0.64896
18:56:15|0.64864
18:56:17|0.64898
18:56:18|0.64897
18:56:18|0.64897
18:56:19|0.64897
18:56:21|0.64897
18:56:21|0.64897
18:56:23|0.64868
18:56:23|0.64871
18:56:26|0.64875
18:56:26|0.64868
18:56:27|0.64859
18:56:28|0.64859
18:56:29|0.64859
18:56:30|0.64858
18:56:32|0.64858
18:56:33|0.64858
18:56:34|0.64854
18:56:35|0.64854
18:56:36|0.64855
18:56:37|0.64875
18:56:39|0.64895
18:56:39|0.64895
18:56:41|0.64884
18:56:42|0.64884
18:56:43|0.64884
18:56:44|0.64881
18:56:45|0.64872
18:56:46|0.64872
18:56:47|0.64852
18:56:48|0.64852
18:56:49|0.64869
18:56:50|0.64869
18:56:51|0.64856
18:56:52|0.64869
18:56:53|0.6494
18:56:54|0.64953
18:56:55|0.6494
18:56:56|0.6495
18:56:57|0.64936
18:56:58|0.64874
18:57:00|0.6489
18:57:01|0.6489
18:57:02|0.64849
18:57:03|0.64873
18:57:04|0.64871
18:57:06|0.64855
18:57:06|0.6487
18:57:09|0.64871
18:57:11|0.64894
18:57:11|0.64894
18:57:12|0.6487
18:57:13|0.6487
18:57:14|0.64875
18:57:16|0.649
18:57:16|0.64888
18:57:18|0.64888
18:57:18|0.649
18:57:19|0.649
18:57:20|0.64898
18:57:21|0.64898
18:57:23|0.64871
18:57:24|0.64807
18:57:25|0.64847
18:57:26|0.64846
18:57:26|0.64845
18:57:27|0.64842
18:57:29|0.6485
18:57:30|0.6485
18:57:31|0.6485
18:57:31|0.6485
18:57:32|0.6485
18:57:33|0.64842
18:57:34|0.64849
18:57:35|0.6485
18:57:36|0.6485
18:57:38|0.6485
18:57:38|0.6485
18:57:39|0.6485
18:57:41|0.6485
18:57:41|0.6485
18:57:42|0.64815
18:57:43|0.64844
18:57:44|0.64844
18:57:45|0.64842
18:57:46|0.64842
18:57:47|0.64841
18:57:49|0.6484
18:57:50|0.64829
18:57:51|0.64842
18:57:51|0.6484
18:57:53|0.64831
18:57:54|0.64834
18:57:55|0.64834
18:57:55|0.64825
18:57:56|0.64835
18:57:57|0.64836
18:57:59|0.6485
18:58:00|0.6485
18:58:02|0.64848
18:58:03|0.64842
18:58:05|0.64841
18:58:06|0.64839
18:58:07|0.6484
18:58:08|0.64841
18:58:09|0.64841
18:58:10|0.64841
18:58:11|0.64841
18:58:13|0.64841
18:58:13|0.6485
18:58:14|0.6485
18:58:15|0.64841
18:58:16|0.64815
18:58:17|0.64841
18:58:18|0.64841
18:58:19|0.64841
18:58:20|0.6485
18:58:21|0.6485
18:58:22|0.6485
18:58:23|0.6485
18:58:24|0.6485
18:58:25|0.64849
18:58:26|0.6485
18:58:28|0.6485
18:58:29|0.6487
18:58:30|0.649
18:58:31|0.649
18:58:32|0.64881
18:58:33|0.64858
18:58:34|0.64866
18:58:35|0.6485
18:58:36|0.64879
18:58:37|0.64886
18:58:38|0.64886
18:58:39|0.64875
18:58:40|0.64833
18:58:41|0.64833
18:58:42|0.64865
18:58:43|0.64783
18:58:44|0.64762
18:58:45|0.64759
18:58:46|0.64757
18:58:47|0.64808
18:58:48|0.64831
18:58:49|0.6482
18:58:50|0.64822
18:58:51|0.64852
18:58:52|0.64851
18:58:53|0.64851
18:58:54|0.64855
18:58:55|0.64815
18:58:56|0.64846
18:58:57|0.64806
18:58:58|0.64801
18:58:59|0.6484
18:59:00|0.64824
18:59:02|0.64848
18:59:04|0.64844
18:59:05|0.64797
18:59:06|0.64785
18:59:07|0.64821
18:59:08|0.64829
18:59:09|0.6484
18:59:10|0.6485
18:59:12|0.6493
18:59:13|0.64902
18:59:13|0.64929
18:59:16|0.64881
18:59:16|0.64862
18:59:17|0.64862
18:59:18|0.64898
18:59:20|0.64912
18:59:20|0.64912
18:59:21|0.64849
18:59:22|0.64849
18:59:23|0.64881
18:59:24|0.64892
18:59:25|0.64892
18:59:26|0.64876
18:59:27|0.64876
18:59:36|0.64885
18:59:37|0.64885
18:59:38|0.64885
18:59:39|0.64876
18:59:40|0.64894
18:59:41|0.64894
18:59:42|0.64929
18:59:43|0.64929
18:59:44|0.64869
18:59:45|0.64897
18:59:46|0.6489
18:59:47|0.64925
18:59:48|0.6493
18:59:49|0.64928
18:59:50|0.64907
18:59:51|0.6493
18:59:52|0.6493
18:59:53|0.64907
18:59:54|0.64922
18:59:55|0.64922
18:59:56|0.64922
18:59:57|0.64922
18:59:58|0.64906
18:59:59|0.64927
19:00:00|0.64905
19:00:01|0.64905
19:00:03|0.6492
19:00:05|0.64919
19:00:07|0.64894
19:00:08|0.64922
19:00:09|0.64922
19:00:11|0.64923
19:00:12|0.64925
19:00:12|0.64921
19:00:14|0.649
19:00:15|0.64925
19:00:16|0.64925
19:00:17|0.64925
19:00:18|0.64925
19:00:20|0.64925
19:00:20|0.64907
19:00:22|0.64925
19:00:22|0.64925
19:00:23|0.65
19:00:25|0.64973
19:00:25|0.64972
19:00:27|0.64974
19:00:28|0.64975
19:00:29|0.64948
19:00:30|0.64952
19:00:31|0.64971
19:00:33|0.6497
19:00:33|0.64993
19:00:34|0.64967
19:00:35|0.64971
19:00:37|0.64995
19:00:37|0.64972
19:00:38|0.64993
19:00:40|0.64975
19:00:40|0.64965
19:00:41|0.64971
19:00:42|0.64997
19:00:43|0.64995
19:00:44|0.6499
19:00:45|0.64968
19:00:46|0.64954
19:00:47|0.64995
19:00:48|0.64987
19:00:49|0.64983
19:00:50|0.64986
19:00:51|0.64987
19:00:52|0.64986
19:00:54|0.64986
19:00:54|0.64986
19:00:56|0.64986
19:00:56|0.6499
19:00:57|0.65
19:00:58|0.65
19:00:59|0.64994
19:01:00|0.65
19:01:01|0.65
19:01:02|0.65
19:01:03|0.65
19:01:05|0.64995
19:01:06|0.64989
19:01:08|0.64893
19:01:10|0.64933
19:01:11|0.64895
19:01:12|0.6484
19:01:12|0.64869
19:01:14|0.64869
19:01:15|0.64923
19:01:16|0.64846
19:01:17|0.64957
19:01:17|0.64923
19:01:18|0.64923
19:01:20|0.6497
19:01:20|0.6497
19:01:21|0.64958
19:01:23|0.64938
19:01:23|0.64958
19:01:25|0.64953
19:01:25|0.64981
19:01:27|0.64981
19:01:28|0.64981
19:01:28|0.64981
19:01:29|0.64979
19:01:30|0.64938
19:01:31|0.64963
19:01:32|0.64983
19:01:34|0.64983
19:01:34|0.6498
19:01:36|0.64981
19:01:37|0.64981
19:01:37|0.64984
19:01:39|0.64999
19:01:40|0.64999
19:01:41|0.64999
19:01:42|0.64987
19:01:42|0.64984
19:01:43|0.64985
19:01:44|0.64985
19:01:45|0.6497
19:01:46|0.64986
19:01:47|0.64985
19:01:48|0.64985
19:01:49|0.64999
19:01:50|0.64999
19:01:52|0.64999
19:01:52|0.64999
19:01:53|0.6498
19:01:55|0.64976
19:01:56|0.64923
19:01:57|0.64923
19:01:57|0.64942
19:01:58|0.64958
19:01:59|0.64949
19:02:01|0.64949
19:02:02|0.6495
19:02:02|0.64962
19:02:05|0.64949
19:02:05|0.6492
19:02:07|0.64922
19:02:08|0.64935
19:02:10|0.64934
19:02:11|0.64932
19:02:12|0.64922
19:02:13|0.6492
19:02:15|0.64871
19:02:16|0.64884
19:02:16|0.64879
19:02:18|0.64868
19:02:19|0.64881
19:02:20|0.64881
19:02:21|0.64879
19:02:22|0.6488
19:02:23|0.64878
19:02:24|0.64853
19:02:24|0.64853
19:02:26|0.64853
19:02:27|0.64816
19:02:28|0.64847
19:02:29|0.64808
19:02:30|0.64822
19:02:31|0.64799
19:02:32|0.64807
19:02:33|0.64808
19:02:34|0.64846
19:02:35|0.64785
19:02:36|0.64824
19:02:37|0.64824
19:02:38|0.6478
19:02:39|0.64806
19:02:40|0.64768
19:02:41|0.64807
19:02:42|0.64775
19:02:43|0.64771
19:02:44|0.64773
19:02:45|0.64768
19:02:46|0.64792
19:02:46|0.64785
19:02:48|0.64784
19:02:49|0.6479
19:02:49|0.648
19:02:51|0.64811
19:02:52|0.64792
19:02:53|0.64792
19:02:54|0.64793
19:02:55|0.64794
19:02:56|0.64819
19:02:56|0.64837
19:02:58|0.64842
19:02:58|0.64862
19:03:00|0.64754
19:03:00|0.64784
19:03:02|0.64764
19:03:03|0.64733
19:03:04|0.64757
19:03:06|0.64711
19:03:07|0.64723
19:03:07|0.64809
19:03:10|0.647
19:03:10|0.64722
19:03:11|0.6473
19:03:13|0.64774
19:03:13|0.64791
19:03:14|0.6475
19:03:16|0.64791
19:03:16|0.64808
19:03:17|0.64796
19:03:19|0.64808
19:03:20|0.64756
19:03:21|0.64787
19:03:22|0.64756
19:03:23|0.64741
19:03:24|0.64718
19:03:25|0.64783
19:03:26|0.64786
19:03:27|0.64786
19:03:28|0.6477
19:03:29|0.64768
19:03:30|0.64794
19:03:31|0.64794
19:03:32|0.64794
19:03:33|0.64797
19:03:34|0.64792
19:03:35|0.6483
19:03:36|0.64802
19:03:37|0.64803
19:03:38|0.64803
19:03:39|0.64815
19:03:40|0.64816
19:03:41|0.64816
19:03:42|0.64793
19:03:43|0.64792
19:03:44|0.64792
19:03:45|0.64792
19:03:46|0.64792
19:03:47|0.64809
19:03:48|0.64832
19:03:49|0.64804
19:03:50|0.64804
19:03:51|0.64804
19:03:52|0.64792
19:03:53|0.64795
19:03:54|0.64719
19:03:56|0.64785
19:03:56|0.64749
19:03:57|0.6474
19:03:58|0.6478
19:03:59|0.64747
19:04:00|0.6475
19:04:01|0.6475
19:04:02|0.64776
19:04:03|0.64755
19:04:04|0.64757
19:04:06|0.64763
19:04:08|0.64785
19:04:09|0.6478
19:04:10|0.6478
19:04:12|0.6478
19:04:12|0.6477
19:04:14|0.64765
19:04:15|0.6478
19:04:16|0.64769
19:04:17|0.6478
19:04:18|0.6478
19:04:19|0.64775
19:04:20|0.64775
19:04:21|0.64775
19:04:22|0.6477
19:04:23|0.64769
19:04:24|0.64779
19:04:25|0.64779
19:04:26|0.64782
19:04:27|0.6479
19:04:28|0.64798
19:04:29|0.64798
19:04:30|0.64805
19:04:31|0.64805
19:04:32|0.64771
19:04:33|0.64791
19:04:34|0.64806
19:04:35|0.64806
19:04:36|0.64808
19:04:37|0.64826
19:04:38|0.64826
19:04:39|0.64826
19:04:40|0.64824
19:04:41|0.64824
19:04:42|0.64824
19:04:43|0.64824
19:04:44|0.64803
19:04:45|0.64767
19:04:46|0.64765
19:04:47|0.64765
19:04:48|0.64765
19:04:49|0.64786
19:04:50|0.64803
19:04:51|0.64803
19:04:52|0.64802
19:04:53|0.64803
19:04:54|0.64805
19:04:55|0.64805
19:04:56|0.64805
19:04:57|0.64805
19:04:58|0.64805
19:04:59|0.64824
19:05:00|0.64814
19:05:01|0.64814
19:05:02|0.64851
19:05:03|0.64844
19:05:04|0.64874
19:05:05|0.64854
19:05:06|0.6486
19:05:08|0.64874
19:05:08|0.64874
19:05:10|0.64879
19:05:12|0.64877
19:05:14|0.64897
19:05:15|0.64885
19:05:17|0.64898
19:05:18|0.64906
19:05:19|0.64906
19:05:20|0.64923
19:05:21|0.64923
19:05:22|0.64879
19:05:23|0.64879
19:05:24|0.64878
19:05:25|0.64883
19:05:26|0.64918
19:05:28|0.64908
19:05:28|0.64923
19:05:31|0.64906
19:05:31|0.64912
19:05:32|0.64896
19:05:33|0.64896
19:05:34|0.64883
19:05:35|0.64888
19:05:36|0.64872
19:05:37|0.64872
19:05:38|0.64872
19:05:39|0.64897
19:05:40|0.64897
19:05:41|0.64897
19:05:42|0.64891
19:05:43|0.64898
19:05:44|0.64898
19:05:45|0.64898
19:05:46|0.64898
19:05:47|0.64899
19:05:48|0.64899
19:05:49|0.64935
19:05:50|0.6491
19:05:51|0.64937
19:05:52|0.64937
19:05:53|0.64937
19:05:54|0.64937
19:05:55|0.64917
19:05:56|0.6491
19:05:57|0.6491
19:05:58|0.6491
19:05:59|0.64906
19:06:00|0.64906
19:06:01|0.64937
19:06:02|0.6492
19:06:03|0.6492
19:06:04|0.6492
19:06:05|0.6492
19:06:06|0.6492
19:06:08|0.6492
19:06:10|0.6492
19:06:11|0.6494
19:06:12|0.6497
19:06:14|0.64954
19:06:15|0.64967
19:06:16|0.64945
19:06:17|0.64953
19:06:19|0.6494
19:06:20|0.64956
19:06:21|0.64956
19:06:22|0.64969
19:06:23|0.6497
19:06:24|0.64953
19:06:25|0.64969
19:06:26|0.6497
19:06:27|0.6497
19:06:28|0.6497
19:06:28|0.64966
19:06:30|0.64995
19:06:30|0.6497
19:06:32|0.64967
19:06:33|0.64953
19:06:34|0.64953
19:06:35|0.6497
19:06:36|0.6497
19:06:36|0.64949
19:06:37|0.64958
19:06:38|0.64958
19:06:40|0.64958
19:06:41|0.64955
19:06:42|0.6497
19:06:43|0.6497
19:06:44|0.64977
19:06:45|0.64958
19:06:46|0.64958
19:06:46|0.64987
19:06:48|0.64981
19:06:49|0.64958
19:06:50|0.64958
19:06:52|0.64968
19:06:52|0.64967
19:06:53|0.64967
19:06:54|0.64967
19:06:55|0.64949
19:06:56|0.64958
19:06:57|0.64967
19:06:59|0.64967
19:06:59|0.6497
19:07:00|0.64976
19:07:02|0.64976
19:07:03|0.6497
19:07:04|0.64967
19:07:04|0.64957
19:07:05|0.6497
19:07:06|0.64963
19:07:07|0.64963
19:07:10|0.64921
19:07:10|0.64942
19:07:12|0.64942
19:07:12|0.64949
19:07:14|0.64944
19:07:15|0.6496
19:07:16|0.64955
19:07:17|0.64955
19:07:18|0.64953
19:07:19|0.6497
19:07:20|0.6497
19:07:21|0.6497
19:07:22|0.6497
19:07:23|0.64944
19:07:24|0.64944
19:07:25|0.64944
19:07:26|0.64946
19:07:27|0.64946
19:07:28|0.64946
19:07:29|0.64951
19:07:30|0.64951
19:07:31|0.6495
19:07:32|0.64946
19:07:33|0.6495
19:07:34|0.6495
19:07:35|0.6495
19:07:36|0.64952
19:07:40|0.6499
19:07:42|0.6499
19:07:43|0.6496
19:07:44|0.64985
19:07:45|0.64985
19:07:46|0.64977
19:07:47|0.64976
19:07:48|0.64976
19:07:49|0.64926
19:07:50|0.64953
19:07:51|0.64953
19:07:52|0.64963
19:07:53|0.64963
19:07:54|0.64982
19:07:55|0.64984
19:07:56|0.64963
19:07:57|0.64964
19:07:58|0.64973
19:07:59|0.64974
19:08:00|0.64966
19:08:01|0.6497
19:08:03|0.64985
19:08:04|0.64966
19:08:05|0.64985
19:08:06|0.64988
19:08:07|0.64992
19:08:08|0.64992
19:08:09|0.65
19:08:11|0.64991
19:08:13|0.65
19:08:14|0.64997
19:08:14|0.64997
19:08:16|0.64998
19:08:17|0.65
19:08:18|0.64993
19:08:19|0.64957
19:08:20|0.64927
19:08:21|0.64987
19:08:23|0.64976
19:08:24|0.64989
19:08:25|0.64998
19:08:27|0.64996
19:08:27|0.64996
19:08:30|0.64967
19:08:31|0.64995
19:08:31|0.64996
19:08:32|0.64985
19:08:33|0.64993
19:08:35|0.64989
19:08:35|0.65093
19:08:37|0.65128
19:08:37|0.65117
19:08:38|0.65077
19:08:40|0.6515
19:08:41|0.65158
19:08:41|0.65171
19:08:43|0.65278
19:08:44|0.6526
19:08:45|0.65315
19:08:45|0.65365
19:08:47|0.65367
19:08:47|0.65411
19:08:49|0.6541
19:08:50|0.65417
19:08:50|0.65469
19:08:51|0.65427
19:08:52|0.65422
19:08:53|0.65382
19:08:55|0.65385
19:08:55|0.65411
19:08:57|0.65406
19:08:57|0.65423
19:08:59|0.65463
19:08:59|0.65458
19:09:00|0.65409
19:09:01|0.65457
19:09:03|0.65456
19:09:04|0.65457
19:09:04|0.65427
19:09:05|0.65414
19:09:06|0.65364
19:09:08|0.65352
19:09:08|0.65398
19:09:09|0.65378
19:09:11|0.65379
19:09:12|0.6543
19:09:14|0.65426
19:09:15|0.6546
19:09:16|0.65469
19:09:17|0.65468
19:09:18|0.65469
19:09:19|0.65462
19:09:20|0.65376
19:09:21|0.65304
19:09:22|0.65394
19:09:23|0.65323
19:09:24|0.65369
19:09:25|0.65389
19:09:26|0.65376
19:09:27|0.65376
19:09:29|0.65396
19:09:29|0.65376
19:09:31|0.65376
19:09:32|0.65396
19:09:33|0.65417
19:09:35|0.6536
19:09:35|0.65305
19:09:37|0.65304
19:09:37|0.65243
19:09:38|0.65125
19:09:40|0.65197
19:09:41|0.65228
19:09:41|0.65189
19:09:42|0.65216
19:09:44|0.65258
19:09:45|0.65287
19:09:46|0.65285
19:09:48|0.65304
19:09:48|0.65279
19:09:49|0.65279
19:09:50|0.65307
19:09:51|0.65288
19:09:52|0.65279
19:09:53|0.65304
19:09:54|0.65384
19:09:55|0.65367
19:09:56|0.65373
19:09:58|0.65342
19:09:58|0.65299
19:09:59|0.65351
19:10:01|0.65308
19:10:01|0.65361
19:10:02|0.6542
19:10:03|0.6542
19:10:04|0.6542
19:10:05|0.65411
19:10:06|0.65384
19:10:07|0.65331
19:10:08|0.65331
19:10:10|0.65347
19:10:10|0.65311
19:10:13|0.65343
19:10:14|0.65314
19:10:15|0.65357
19:10:16|0.65361
19:10:18|0.65407
19:10:20|0.65393
19:10:21|0.65398
19:10:22|0.6539
19:10:22|0.65398
19:10:24|0.65388
19:10:25|0.65388
19:10:25|0.65345
19:10:26|0.65345
19:10:28|0.65421
19:10:29|0.65412
19:10:29|0.65448
19:10:30|0.65444
19:10:31|0.65444
19:10:32|0.65427
19:10:34|0.65394
19:10:35|0.65443
19:10:36|0.65417
19:10:37|0.65417
19:10:38|0.65417
19:10:38|0.65449
19:10:39|0.65466
19:10:40|0.65475
19:10:42|0.65472
19:10:42|0.65467
19:10:43|0.6545
19:10:46|0.65475
19:10:46|0.65473
19:10:47|0.65488
19:10:48|0.655
19:10:50|0.6548
19:10:50|0.65487
19:10:51|0.655
19:10:52|0.65483
19:10:53|0.65496
19:10:54|0.65533
19:10:55|0.65477
19:10:56|0.65483
19:10:57|0.65484
19:10:58|0.65484
19:10:59|0.65531
19:11:00|0.65401
19:11:01|0.65516
19:11:02|0.65451
19:11:03|0.65436
19:11:04|0.65434
19:11:05|0.65519
19:11:06|0.65496
19:11:07|0.65452
19:11:08|0.65475
19:11:09|0.65477
19:11:10|0.65473
19:11:11|0.65469
19:11:13|0.65468
19:11:15|0.65473
19:11:17|0.65481
19:11:18|0.65469
19:11:19|0.65477
19:11:19|0.65497
19:11:22|0.65464
19:11:22|0.65477
19:11:23|0.65519
19:11:25|0.65516
19:11:26|0.65551
19:11:27|0.65534
19:11:28|0.65529
19:11:29|0.65493
19:11:30|0.6545
19:11:32|0.65495
19:11:32|0.65478
19:11:33|0.65471
19:11:34|0.65471
19:11:35|0.65468
19:11:36|0.65519
19:11:37|0.65508
19:11:38|0.6551
19:11:39|0.6551
19:11:40|0.65483
19:11:41|0.65483
19:11:42|0.655
19:11:43|0.655
19:11:44|0.655
19:11:45|0.65509
19:11:46|0.65509
19:11:47|0.65458
19:11:48|0.65458
19:11:49|0.65437
19:11:50|0.65471
19:11:51|0.65478
19:11:52|0.65466
19:11:53|0.65466
19:11:54|0.65431
19:11:55|0.65464
19:11:57|0.65472
19:11:58|0.65459
19:11:59|0.6551
19:12:00|0.65472
19:12:01|0.65472
19:12:02|0.6546
19:12:03|0.65474
19:12:04|0.65487
19:12:06|0.65539
19:12:07|0.65504
19:12:08|0.65539
19:12:09|0.65536
19:12:09|0.65461
19:12:11|0.65507
19:12:12|0.655
19:12:12|0.65503
19:12:15|0.65473
19:12:16|0.65486
19:12:18|0.65476
19:12:20|0.655
19:12:21|0.65495
19:12:21|0.6544
19:12:23|0.65463
19:12:24|0.65464
19:12:25|0.65464
19:12:26|0.65453
19:12:26|0.65451
19:12:28|0.65458
19:12:29|0.65458
19:12:30|0.65435
19:12:30|0.65451
19:12:32|0.65444
19:12:33|0.65406
19:12:33|0.65432
19:12:35|0.65425
19:12:36|0.65463
19:12:37|0.65456
19:12:38|0.65456
19:12:38|0.65405
19:12:39|0.65422
19:12:41|0.65401
19:12:42|0.65405
19:12:43|0.65454
19:12:44|0.65428
19:12:45|0.65419
19:12:46|0.65428
19:12:47|0.65428
19:12:48|0.65425
19:12:49|0.65427
19:12:50|0.65412
19:12:51|0.65425
19:12:52|0.65401
19:12:53|0.65401
19:12:54|0.65405
19:12:55|0.65428
19:12:56|0.6548
19:12:57|0.65442
19:12:57|0.65442
19:12:59|0.65443
19:13:00|0.65443
19:13:00|0.65457
19:13:01|0.65457
19:13:03|0.6542
19:13:04|0.65423
19:13:05|0.65401
19:13:06|0.65477
19:13:07|0.65436
19:13:07|0.65436
19:13:09|0.65473
19:13:10|0.65462
19:13:11|0.65462
19:13:12|0.6543
19:13:13|0.6543
19:13:14|0.65436
19:13:16|0.65456
19:13:17|0.65457
19:13:17|0.65463
19:13:20|0.65498
19:13:21|0.65456
19:13:21|0.65447
19:13:23|0.65447
19:13:24|0.65468
19:13:25|0.65477
19:13:26|0.65477
19:13:27|0.655
19:13:28|0.65501
19:13:30|0.65463
19:13:30|0.65429
19:13:32|0.65429
19:13:33|0.65429
19:13:34|0.65463
19:13:35|0.65463
19:13:36|0.65441
19:13:37|0.65433
19:13:38|0.65433
19:13:39|0.65435
19:13:40|0.65447
19:13:41|0.65438
19:13:42|0.65371
19:13:43|0.6535
19:13:44|0.65339
19:13:45|0.6532
19:13:46|0.65324
19:13:47|0.65335
19:13:48|0.65266
19:13:49|0.65231
19:13:50|0.65249
19:13:51|0.65234
19:13:52|0.65226
19:13:53|0.65208
19:13:54|0.65214
19:13:55|0.65214
19:13:56|0.65214
19:13:57|0.6529
19:13:58|0.65292
19:13:59|0.653
19:14:00|0.65313
19:14:01|0.65345
19:14:02|0.65295
19:14:03|0.65344
19:14:04|0.65313
19:14:05|0.65323
19:14:06|0.6533
19:14:07|0.65313
19:14:08|0.65324
19:14:09|0.65329
19:14:10|0.65315
19:14:11|0.65318
19:14:12|0.65314
19:14:13|0.6532
19:14:14|0.65314
19:14:15|0.6528
19:14:17|0.65337
19:14:19|0.6535
19:14:20|0.65369
19:14:21|0.65377
19:14:23|0.65354
19:14:24|0.65329
19:14:25|0.65329
19:14:26|0.65329
19:14:26|0.65311
19:14:28|0.65311
19:14:28|0.65338
19:14:29|0.65419
19:14:30|0.65426
19:14:31|0.65452
19:14:33|0.65449
19:14:33|0.65449
19:14:35|0.65407
19:14:36|0.65407
19:14:37|0.65429
19:14:38|0.65401
19:14:39|0.65402
19:14:40|0.65435
19:14:41|0.65407
19:14:42|0.65441
19:14:43|0.65422
19:14:44|0.65407
19:14:45|0.65407
19:14:46|0.654
19:14:47|0.65423
19:14:48|0.65423
19:14:49|0.65424
19:14:50|0.65476
19:14:51|0.65476
19:14:52|0.65307
19:14:53|0.65313
19:14:54|0.65316
19:14:55|0.65373
19:14:56|0.65372
19:14:57|0.65372
19:14:58|0.65301
19:14:59|0.65375
19:15:00|0.65328
19:15:01|0.65328
19:15:02|0.65342
19:15:03|0.65309
19:15:04|0.65367
19:15:05|0.65333
19:15:07|0.65337
19:15:07|0.65353
19:15:09|0.65353
19:15:10|0.65302
19:15:10|0.65344
19:15:12|0.65323
19:15:13|0.65343
19:15:13|0.65326
19:15:15|0.6534
19:15:16|0.65339
19:15:17|0.653
19:15:19|0.65337
19:15:20|0.6534
19:15:21|0.6534
19:15:22|0.6534
19:15:23|0.6534
19:15:23|0.65339
19:15:24|0.6535
19:15:25|0.6535
19:15:28|0.65348
19:15:29|0.6537
19:15:29|0.65359
19:15:30|0.65302
19:15:31|0.65317
19:15:32|0.65347
19:15:33|0.65341
19:15:34|0.65351
19:15:35|0.65351
19:15:37|0.65367
19:15:37|0.65355
19:15:38|0.65397
19:15:39|0.65396
19:15:40|0.65399
19:15:41|0.654
19:15:42|0.65396
19:15:43|0.65396
19:15:45|0.65399
19:15:45|0.65396
19:15:46|0.65368
19:15:47|0.6539
19:15:49|0.65418
19:15:49|0.65414
19:15:50|0.65405
19:15:51|0.65423
19:15:52|0.65419
19:15:53|0.65402
19:15:54|0.65408
19:15:55|0.65449
19:15:56|0.65422
19:15:57|0.6542
19:15:58|0.65407
19:15:59|0.65407
19:16:00|0.6542
19:16:01|0.6542
19:16:02|0.65413
19:16:03|0.6542
19:16:04|0.6542
19:16:05|0.65443
19:16:06|0.65443
19:16:07|0.65443
19:16:08|0.65446
19:16:09|0.65442
19:16:10|0.65443
19:16:12|0.65445
19:16:13|0.65445
19:16:15|0.65471
19:16:15|0.6545
19:16:17|0.6545
19:16:19|0.65458
19:16:21|0.65449
19:16:22|0.65449
19:16:24|0.6545
19:16:25|0.6545
19:16:26|0.65438
19:16:27|0.65438
19:16:28|0.65435
19:16:29|0.65435
19:16:30|0.65435
19:16:31|0.65435
19:16:32|0.65426
19:16:33|0.65407
19:16:34|0.65408
19:16:35|0.65408
19:16:36|0.65408
19:16:37|0.65393
19:16:38|0.65436
19:16:39|0.65407
19:16:40|0.65407
19:16:41|0.65387
19:16:42|0.65399
19:16:43|0.65399
19:16:44|0.65399
19:16:45|0.65399
19:16:46|0.654
19:16:47|0.65405
19:16:48|0.65406
19:16:49|0.65406
19:16:50|0.65406
19:16:50|0.65406
19:16:52|0.65406
19:16:52|0.6536
19:16:54|0.65404
19:16:54|0.65365
19:16:56|0.65371
19:16:57|0.65363
19:16:58|0.65356
19:16:59|0.65376
19:17:00|0.65376
19:17:00|0.6538
19:17:02|0.65385
19:17:03|0.65366
19:17:03|0.65378
19:17:05|0.65382
19:17:05|0.65382
19:17:06|0.65382
19:17:07|0.65387
19:17:08|0.65387
19:17:09|0.65367
19:17:11|0.6538
19:17:12|0.65376
19:17:13|0.65374
19:17:14|0.65386
19:17:15|0.65386
19:17:15|0.6538
19:17:17|0.6538
19:17:18|0.65377
19:17:20|0.65391
19:17:22|0.65393
19:17:23|0.65397
19:17:24|0.65376
19:17:25|0.6536
19:17:26|0.65363
19:17:27|0.65352
19:17:28|0.6536
19:17:29|0.65344
19:17:30|0.65321
19:17:31|0.65376
19:17:32|0.65374
19:17:33|0.65368
19:17:34|0.65369
19:17:36|0.65368
19:17:36|0.65369
19:17:38|0.6535
19:17:39|0.65321
19:17:39|0.6534
19:17:41|0.65308
19:17:41|0.65308
19:17:43|0.65327
19:17:43|0.65332
19:17:46|0.65332
19:17:47|0.65337
19:17:47|0.65319
19:17:49|0.65331
19:17:50|0.65331
19:17:51|0.65331
19:17:52|0.65331
19:17:53|0.6533
19:17:54|0.65319
19:17:55|0.65323
19:17:56|0.6532
19:17:57|0.65322
19:17:58|0.65323
19:17:59|0.65319
19:18:00|0.65323
19:18:01|0.65309
19:18:02|0.65301
19:18:03|0.65304
19:18:04|0.65304
19:18:05|0.65275
19:18:07|0.65291
19:18:07|0.65291
19:18:08|0.6532
19:18:09|0.65304
19:18:10|0.65309
19:18:11|0.65287
19:18:12|0.65287
19:18:13|0.65287
19:18:14|0.65244
19:18:15|0.65271
19:18:16|0.65252
19:18:17|0.65196
19:18:18|0.65239
19:18:20|0.6523
19:18:22|0.65203
19:18:23|0.65227
19:18:25|0.65225
19:18:26|0.65228
19:18:26|0.65226
19:18:28|0.65222
19:18:29|0.65228
19:18:31|0.65238
19:18:32|0.652
19:18:32|0.65215
19:18:33|0.65183
19:18:34|0.65183
19:18:35|0.65163
19:18:36|0.65123
19:18:37|0.65146
19:18:38|0.65101
19:18:39|0.65106
19:18:40|0.65115
19:18:41|0.65141
19:18:42|0.65117
19:18:43|0.65111
19:18:44|0.65105
19:18:45|0.65105
19:18:46|0.65071
19:18:47|0.65062
19:18:48|0.65001
19:18:50|0.65039
19:18:50|0.65051
19:18:52|0.65016
19:18:53|0.65048
19:18:54|0.65056
19:18:55|0.65045
19:18:56|0.65066
19:18:57|0.65088
19:18:58|0.65111
19:18:59|0.65066
19:19:00|0.65066
19:19:01|0.65095
19:19:02|0.65091
19:19:03|0.6508
19:19:04|0.65086
19:19:05|0.6513
19:19:06|0.65172
19:19:07|0.65178
19:19:08|0.65196
19:19:09|0.65198
19:19:10|0.65198
19:19:11|0.65272
19:19:12|0.65262
19:19:13|0.65265
19:19:14|0.6527
19:19:15|0.65233
19:19:16|0.65233
19:19:17|0.6523
19:19:18|0.6516
19:19:19|0.6522
19:19:20|0.65212
19:19:21|0.65211
19:19:23|0.65205
19:19:25|0.65203
19:19:26|0.65209
19:19:28|0.6521
19:19:29|0.6521
19:19:30|0.6521
19:19:31|0.65211
19:19:32|0.65211
19:19:33|0.65212
19:19:34|0.65227
19:19:35|0.652
19:19:37|0.6521
19:19:39|0.65201
19:19:40|0.65156
19:19:40|0.65186
19:19:42|0.65201
19:19:43|0.65201
19:19:44|0.65184
19:19:45|0.65185
19:19:47|0.65211
19:19:47|0.65189
19:19:48|0.65207
19:19:49|0.65194
19:19:50|0.652
19:19:51|0.65186
19:19:52|0.65185
19:19:53|0.65185
19:19:54|0.65185
19:19:55|0.65185
19:19:56|0.65198
19:19:58|0.65175
19:19:58|0.65175
19:19:59|0.65174
19:20:00|0.65125
19:20:02|0.65115
19:20:02|0.65147
19:20:04|0.65124
19:20:05|0.65146
19:20:07|0.65123
19:20:07|0.65123
19:20:08|0.65067
19:20:09|0.65052
19:20:10|0.65035
19:20:11|0.6503
19:20:12|0.65053
19:20:13|0.65068
19:20:15|0.65042
19:20:16|0.65014
19:20:17|0.65013
19:20:18|0.65013
19:20:19|0.6501
19:20:20|0.65034
19:20:21|0.65029
19:20:23|0.65021
19:20:24|0.65
19:20:25|0.65011
19:20:27|0.65
19:20:28|0.65
19:20:30|0.65016
19:20:31|0.65041
19:20:32|0.6504
19:20:33|0.6504
19:20:35|0.65036
19:20:36|0.65036
19:20:37|0.65034
19:20:38|0.65028
19:20:39|0.65045
19:20:39|0.65083
19:20:41|0.65028
19:20:42|0.65046
19:20:44|0.65041
19:20:45|0.65025
19:20:46|0.65017
19:20:47|0.65028
19:20:48|0.65022
19:20:49|0.65031
19:20:50|0.65032
19:20:51|0.65032
19:20:52|0.65014
19:20:52|0.65014
19:20:54|0.65014
19:20:54|0.65014
19:20:55|0.65014
19:20:56|0.65021
19:20:57|0.65
19:20:58|0.65004
19:21:00|0.65016
19:21:01|0.65001
19:21:02|0.65
19:21:02|0.65
19:21:04|0.64948
19:21:04|0.64937
19:21:06|0.64936
19:21:08|0.6492
19:21:08|0.64894
19:21:09|0.64887
19:21:10|0.64862
19:21:11|0.64854
19:21:12|0.64811
19:21:13|0.64819
19:21:14|0.648
19:21:15|0.64816
19:21:16|0.64794
19:21:17|0.64797
19:21:19|0.64794
19:21:20|0.64794
19:21:20|0.64794
19:21:21|0.64762
19:21:23|0.64775
19:21:24|0.64729
19:21:26|0.64741
19:21:28|0.6473
19:21:29|0.64723
19:21:31|0.64735
19:21:32|0.64726
19:21:33|0.64776
19:21:34|0.64776
19:21:35|0.64771
19:21:36|0.6481
19:21:37|0.64791
19:21:38|0.64796
19:21:39|0.6483
19:21:40|0.64796
19:21:41|0.64778
19:21:42|0.6482
19:21:43|0.64815
19:21:44|0.64809
19:21:45|0.64796
19:21:46|0.64849
19:21:47|0.64822
19:21:48|0.64831
19:21:49|0.64824
19:21:51|0.64824
19:21:52|0.64847
19:21:53|0.64824
19:21:53|0.64824
19:21:55|0.64845
19:21:56|0.64847
19:21:57|0.6485
19:21:58|0.6485
19:21:59|0.64824
19:22:00|0.64822
19:22:01|0.64822
19:22:02|0.64822
19:22:03|0.64815
19:22:04|0.64791
19:22:05|0.64791
19:22:06|0.64717
19:22:07|0.64764
19:22:08|0.64762
19:22:09|0.64732
19:22:10|0.6469
19:22:11|0.64654
19:22:12|0.646
19:22:13|0.64635
19:22:14|0.64634
19:22:15|0.64639
19:22:16|0.64649
19:22:17|0.6469
19:22:19|0.64714
19:22:19|0.64733
19:22:21|0.64736
19:22:21|0.6474
19:22:23|0.6475
19:22:25|0.64742
19:22:27|0.64748
19:22:28|0.64729
19:22:29|0.64742
19:22:30|0.6475
19:22:32|0.64761
19:22:33|0.64736
19:22:35|0.64742
19:22:35|0.64802
19:22:36|0.64802
19:22:37|0.64802
19:22:38|0.64802
19:22:39|0.6475
19:22:40|0.6475
19:22:41|0.6475
19:22:42|0.6477
19:22:43|0.64755
19:22:44|0.64757
19:22:45|0.64749
19:22:46|0.6475
19:22:47|0.64746
19:22:48|0.64757
19:22:49|0.64749
19:22:50|0.64737
19:22:51|0.64747
19:22:52|0.64747
19:22:54|0.64757
19:22:55|0.64744
19:22:56|0.64746
19:22:57|0.64746
19:22:58|0.64746
19:22:59|0.64746
19:23:01|0.64757
19:23:01|0.6475
19:23:02|0.64689
19:23:04|0.64701
19:23:04|0.64687
19:23:05|0.64692
19:23:07|0.64748
19:23:07|0.64747
19:23:08|0.64742
19:23:09|0.64714
19:23:10|0.64716
19:23:11|0.64716
19:23:12|0.64741
19:23:13|0.64745
19:23:15|0.64744
19:23:15|0.64744
19:23:16|0.64744
19:23:18|0.64745
19:23:18|0.64745
19:23:19|0.64746
19:23:20|0.64745
19:23:21|0.64742
19:23:22|0.64736
19:23:23|0.64734
19:23:26|0.64724
19:23:27|0.64677
19:23:28|0.64694
19:23:29|0.64677
19:23:30|0.64651
19:23:31|0.64719
19:23:32|0.64719
19:23:33|0.64682
19:23:35|0.64701
19:23:36|0.6469
19:23:37|0.64678
19:23:38|0.64678
19:23:39|0.64686
19:23:40|0.64686
19:23:41|0.64685
19:23:42|0.64684
19:23:44|0.64685
19:23:46|0.64713
19:23:46|0.64712
19:23:48|0.64686
19:23:49|0.64711
19:23:50|0.64709
19:23:50|0.64709
19:23:52|0.64708
19:23:52|0.64708
19:23:54|0.64659
19:23:55|0.64659
19:23:56|0.64682
19:23:57|0.64722
19:23:57|0.64722
19:23:59|0.64722
19:23:59|0.64715
19:24:01|0.6472
19:24:02|0.6472
19:24:03|0.64723
19:24:04|0.6472
19:24:04|0.6472
19:24:06|0.64713
19:24:07|0.64711
19:24:08|0.64719
19:24:08|0.6472
19:24:09|0.64719
19:24:11|0.6472
19:24:11|0.64722
19:24:13|0.64722
19:24:13|0.64724
19:24:15|0.64746
19:24:15|0.64754
19:24:16|0.64734
19:24:18|0.64749
19:24:19|0.64748
19:24:19|0.64748
19:24:20|0.64743
19:24:21|0.64738
19:24:22|0.64738
19:24:23|0.64737
19:24:25|0.64737
19:24:27|0.64743
19:24:27|0.6475
19:24:29|0.64749
19:24:31|0.648
19:24:32|0.648
19:24:33|0.64798
19:24:35|0.64831
19:24:37|0.64873
19:24:37|0.6484
19:24:38|0.64849
19:24:39|0.64849
19:24:40|0.64848
19:24:41|0.64849
19:24:42|0.64849
19:24:43|0.64826
19:24:44|0.6484
19:24:45|0.64849
19:24:46|0.64849
19:24:47|0.64869
19:24:48|0.64854
19:24:49|0.64854
19:24:51|0.64854
19:24:52|0.64859
19:24:53|0.64856
19:24:54|0.6484
19:24:55|0.64836
19:24:56|0.64836
19:24:57|0.64836
19:24:58|0.64877
19:24:59|0.64895
19:25:00|0.64888
19:25:01|0.64871
19:25:02|0.64896
19:25:03|0.64894
19:25:04|0.64898
19:25:05|0.6492
19:25:06|0.64887
19:25:07|0.64858
19:25:08|0.64875
19:25:09|0.64859
19:25:10|0.64859
19:25:11|0.64865
19:25:12|0.64865
19:25:13|0.64854
19:25:14|0.64764
19:25:15|0.6473
19:25:17|0.64741
19:25:18|0.64784
19:25:18|0.64784
19:25:20|0.64784
19:25:21|0.64785
19:25:22|0.64761
19:25:23|0.64775
19:25:24|0.64759
19:25:25|0.64778
19:25:26|0.64765
19:25:28|0.64773
19:25:29|0.6477
19:25:30|0.64775
19:25:32|0.64778
19:25:33|0.64778
19:25:35|0.64778
19:25:37|0.6477
19:25:38|0.64809
19:25:38|0.64809
19:25:40|0.64763
19:25:41|0.64759
19:25:42|0.64745
19:25:43|0.64745
19:25:44|0.64786
19:25:45|0.64786
19:25:46|0.64786
19:25:47|0.64824
19:25:48|0.64809
19:25:49|0.648
19:25:50|0.648
19:25:51|0.64823
19:25:53|0.64801
19:25:53|0.64814
19:25:55|0.64832
19:25:56|0.64833
19:25:56|0.64794
19:25:59|0.64837
19:25:59|0.64781
19:26:00|0.64762
19:26:01|0.64794
19:26:02|0.64779
19:26:03|0.64779
19:26:04|0.64799
19:26:05|0.64799
19:26:06|0.64789
19:26:08|0.64799
19:26:09|0.64755
19:26:11|0.64779
19:26:12|0.64777
19:26:13|0.64777
19:26:13|0.64777
19:26:14|0.64791
19:26:16|0.64786
19:26:17|0.64792
19:26:18|0.64759
19:26:19|0.64783
19:26:20|0.64791
19:26:21|0.64791
19:26:22|0.64796
19:26:23|0.64775
19:26:24|0.64775
19:26:25|0.64832
19:26:26|0.64832
19:26:27|0.64834
19:26:29|0.64836
19:26:29|0.64824
19:26:31|0.64819
19:26:31|0.64836
19:26:33|0.64832
19:26:34|0.64832
19:26:35|0.64841
19:26:36|0.6485
19:26:38|0.6485
19:26:38|0.6485
19:26:40|0.64848
19:26:41|0.6485
19:26:41|0.64819
19:26:43|0.64819
19:26:44|0.64798
19:26:44|0.64816
19:26:45|0.64799
19:26:47|0.64817
19:26:48|0.64803
19:26:49|0.64794
19:26:50|0.64775
19:26:51|0.64753
19:26:52|0.64773
19:26:53|0.6476
19:26:54|0.64769
19:26:55|0.64769
19:26:56|0.64771
19:26:57|0.64777
19:26:58|0.64798
19:26:59|0.64816
19:27:00|0.64774
19:27:01|0.6479
19:27:02|0.64796
19:27:03|0.64804
19:27:04|0.64794
19:27:05|0.64759
19:27:06|0.6477
19:27:07|0.64809
19:27:08|0.64827
19:27:09|0.64812
19:27:10|0.64815
19:27:11|0.64778
19:27:12|0.64809
19:27:13|0.648
19:27:14|0.648
19:27:15|0.64798
19:27:16|0.64798
19:27:17|0.64798
19:27:18|0.64786
19:27:19|0.64786
19:27:20|0.648
19:27:22|0.64719
19:27:23|0.64717
19:27:24|0.64715
19:27:25|0.64715
19:27:26|0.64715
19:27:27|0.64715
19:27:28|0.64715
19:27:30|0.64715
19:27:32|0.64721
19:27:33|0.64725
19:27:34|0.64756
19:27:35|0.64756
19:27:36|0.64718
19:27:36|0.64718
19:27:38|0.6474
19:27:39|0.64683
19:27:40|0.64715
19:27:41|0.64732
19:27:42|0.64732
19:27:43|0.64721
19:27:44|0.64727
19:27:45|0.64721
19:27:46|0.64715
19:27:47|0.64721
19:27:49|0.64715
19:27:49|0.64718
19:27:50|0.64722
19:27:52|0.64759
19:27:53|0.64747
19:27:54|0.64758
19:27:56|0.64758
19:27:57|0.6474
19:27:58|0.64766
19:27:58|0.64766
19:28:00|0.6478
19:28:01|0.64769
19:28:02|0.64753
19:28:02|0.64759
19:28:04|0.64758
19:28:05|0.64744
19:28:06|0.64757
19:28:07|0.64753
19:28:08|0.64754
19:28:10|0.64749
19:28:10|0.64747
19:28:12|0.64727
19:28:12|0.64745
19:28:14|0.64704
19:28:14|0.64645
19:28:15|0.64633
19:28:17|0.64626
19:28:17|0.6461
19:28:19|0.6461
19:28:20|0.64611
19:28:20|0.64645
19:28:22|0.64624
19:28:22|0.64657
19:28:23|0.64653
19:28:24|0.64638
19:28:25|0.64644
19:28:26|0.6462
19:28:27|0.64653
19:28:28|0.64628
19:28:29|0.64638
19:28:32|0.64643
19:28:33|0.6464
19:28:34|0.64728
19:28:35|0.64696
19:28:36|0.64702
19:28:38|0.64702
19:28:38|0.64727
19:28:40|0.64683
19:28:41|0.64642
19:28:42|0.64643
19:28:43|0.6464
19:28:45|0.6461
19:28:45|0.64619
19:28:48|0.64605
19:28:48|0.64602
19:28:49|0.64602
19:28:50|0.64572
19:28:51|0.64594
19:28:52|0.64581
19:28:53|0.64564
19:28:54|0.64566
19:28:55|0.64576
19:28:57|0.64566
19:28:58|0.64565
19:28:59|0.64557
19:29:00|0.64548
19:29:01|0.64549
19:29:03|0.64582
19:29:03|0.64549
19:29:04|0.6455
19:29:05|0.64543
19:29:06|0.64547
19:29:07|0.64538
19:29:08|0.64546
19:29:09|0.64539
19:29:10|0.64545
19:29:11|0.64534
19:29:12|0.64504
19:29:13|0.64496
19:29:14|0.64511
19:29:16|0.64489
19:29:17|0.64489
19:29:18|0.6449
19:29:19|0.64532
19:29:20|0.6453
19:29:21|0.64547
19:29:22|0.64516
19:29:23|0.64537
19:29:25|0.64553
19:29:26|0.64553
19:29:27|0.64553
19:29:28|0.64549
19:29:29|0.64586
19:29:30|0.64577
19:29:32|0.64533
19:29:32|0.64536
19:29:34|0.64537
19:29:35|0.64486
19:29:37|0.64488
19:29:38|0.64514
19:29:40|0.64472
19:29:41|0.64479
19:29:43|0.64456
19:29:43|0.64426
19:29:44|0.64421
19:29:45|0.64362
19:29:47|0.64368
19:29:48|0.64448
19:29:49|0.64386
19:29:50|0.64417
19:29:51|0.64417
19:29:52|0.64407
19:29:53|0.64405
19:29:54|0.64412
19:29:55|0.64396
19:29:56|0.64447
19:29:57|0.64421
19:29:58|0.64442
19:29:59|0.64417
19:30:00|0.6443
19:30:01|0.64511
19:30:02|0.6449
19:30:03|0.64469
19:30:04|0.64485
19:30:05|0.64511
19:30:06|0.64521
19:30:07|0.64521
19:30:08|0.6449
19:30:09|0.64449
19:30:10|0.64449
19:30:11|0.64449
19:30:12|0.64485
19:30:13|0.64471
19:30:15|0.64449
19:30:16|0.64471
19:30:17|0.64471
19:30:18|0.64488
19:30:19|0.64485
19:30:19|0.64485
19:30:21|0.64485
19:30:22|0.64521
19:30:22|0.64498
19:30:24|0.64498
19:30:25|0.64514
19:30:26|0.64513
19:30:27|0.64499
19:30:28|0.64503
19:30:29|0.64503
19:30:31|0.64521
19:30:33|0.64543
19:30:34|0.64582
19:30:35|0.64601
19:30:37|0.64564
19:30:38|0.64569
19:30:39|0.64569
19:30:40|0.64578
19:30:41|0.64579
19:30:42|0.64592
19:30:44|0.64583
19:30:45|0.64583
19:30:46|0.64591
19:30:47|0.64599
19:30:48|0.64586
19:30:49|0.64607
19:30:49|0.64587
19:30:50|0.64586
19:30:52|0.64597
19:30:53|0.64589
19:30:53|0.64615
19:30:55|0.64615
19:30:57|0.64612
19:30:58|0.64612
19:30:59|0.646
19:30:59|0.64613
19:31:00|0.64613
19:31:02|0.64612
19:31:03|0.64615
19:31:03|0.64615
19:31:04|0.6459
19:31:05|0.64611
19:31:06|0.6463
19:31:07|0.64631
19:31:08|0.64631
19:31:09|0.64631
19:31:10|0.64631
19:31:11|0.64644
19:31:12|0.64667
19:31:13|0.64634
19:31:14|0.64625
19:31:15|0.64659
19:31:16|0.64655
19:31:17|0.64622
19:31:18|0.64617
19:31:19|0.64641
19:31:20|0.64639
19:31:22|0.6465
19:31:24|0.6465
19:31:25|0.64631
19:31:25|0.64688
19:31:26|0.64688
19:31:27|0.64712
19:31:28|0.64689
19:31:29|0.64691
19:31:30|0.64691
19:31:32|0.64711
19:31:34|0.6471
19:31:35|0.64698
19:31:36|0.6471
19:31:37|0.64737
19:31:38|0.64713
19:31:39|0.64737
19:31:40|0.64736
19:31:41|0.64735
19:31:42|0.6472
19:31:43|0.6472
19:31:44|0.64776
19:31:45|0.64775
19:31:47|0.64785
19:31:49|0.64812
19:31:49|0.64842
19:31:51|0.64871
19:31:52|0.64844
19:31:53|0.64857
19:31:54|0.64857
19:31:55|0.64829
19:31:55|0.64855
19:31:57|0.64817
19:31:58|0.64854
19:31:59|0.64828
19:32:00|0.64827
19:32:01|0.64855
19:32:02|0.64807
19:32:03|0.64807
19:32:04|0.64791
19:32:05|0.64775
19:32:06|0.64747
19:32:07|0.64664
19:32:08|0.64699
19:32:09|0.64669
19:32:10|0.64697
19:32:12|0.64703
19:32:13|0.64689
19:32:13|0.64719
19:32:15|0.64719
19:32:16|0.64745
19:32:17|0.64718
19:32:18|0.64725
19:32:18|0.64749
19:32:19|0.64749
19:32:21|0.64749
19:32:21|0.64759
19:32:23|0.64726
19:32:24|0.6478
19:32:24|0.64769
19:32:27|0.64787
19:32:27|0.64735
19:32:28|0.64715
19:32:29|0.64715
19:32:30|0.64753
19:32:31|0.64753
19:32:33|0.64753
19:32:35|0.64712
19:32:36|0.64748
19:32:38|0.64748
19:32:39|0.64732
19:32:40|0.64733
19:32:41|0.64748
19:32:42|0.64749
19:32:44|0.64754
19:32:45|0.64744
19:32:46|0.6466
19:32:47|0.64622
19:32:48|0.64637
19:32:49|0.64614
19:32:50|0.64637
19:32:51|0.64637
19:32:52|0.64638
19:32:52|0.64653
19:32:54|0.64664
19:32:55|0.64664
19:32:56|0.64648
19:32:57|0.64653
19:32:57|0.64631
19:32:59|0.64615
19:33:00|0.6466
19:33:00|0.6466
19:33:02|0.64647
19:33:02|0.64679
19:33:04|0.64672
19:33:05|0.64711
19:33:06|0.64712
19:33:07|0.64711
19:33:08|0.64691
19:33:09|0.64711
19:33:09|0.64711
19:33:11|0.64723
19:33:12|0.64733
19:33:13|0.64726
19:33:14|0.64726
19:33:15|0.64732
19:33:15|0.64726
19:33:16|0.64735
19:33:18|0.64758
19:33:19|0.64745
19:33:20|0.64765
19:33:21|0.64767
19:33:22|0.64767
19:33:23|0.64767
19:33:23|0.64712
19:33:25|0.6469
19:33:25|0.6471
19:33:27|0.64746
19:33:28|0.64755
19:33:29|0.64709
19:33:30|0.64707
19:33:30|0.64696
19:33:31|0.64661
19:33:33|0.64663
19:33:34|0.64671
19:33:36|0.64736
19:33:38|0.64711
19:33:40|0.64652
19:33:41|0.64692
19:33:42|0.64662
19:33:43|0.64706
19:33:44|0.64705
19:33:45|0.64706
19:33:46|0.64722
19:33:47|0.64749
19:33:48|0.64721
19:33:49|0.64735
19:33:50|0.64736
19:33:51|0.64759
19:33:52|0.64742
19:33:53|0.64737
19:33:54|0.64711
19:33:55|0.64686
19:33:57|0.6471
19:33:58|0.64693
19:33:59|0.64708
19:34:00|0.64708
19:34:00|0.64708
19:34:03|0.6471
19:34:04|0.64727
19:34:04|0.64718
19:34:07|0.64674
19:34:07|0.64674
19:34:08|0.64703
19:34:09|0.64675
19:34:11|0.64646
19:34:12|0.64669
19:34:13|0.64701
19:34:14|0.64701
19:34:15|0.64702
19:34:16|0.64708
19:34:17|0.64706
19:34:18|0.6472
19:34:19|0.64653
19:34:20|0.64653
19:34:21|0.64684
19:34:22|0.64681
19:34:23|0.64667
19:34:24|0.64671
19:34:25|0.64671
19:34:26|0.64671
19:34:27|0.64708
19:34:28|0.64695
19:34:29|0.64725
19:34:30|0.64694
19:34:31|0.64724
19:34:32|0.64709
19:34:33|0.64708
19:34:34|0.64708
19:34:35|0.64709
19:34:36|0.64709
19:34:38|0.64708
19:34:40|0.64709
19:34:42|0.64683
19:34:42|0.64709
19:34:44|0.64709
19:34:44|0.6472
19:34:46|0.6475
19:34:47|0.64735
19:34:48|0.64735
19:34:49|0.64735
19:34:50|0.64735
19:34:51|0.64736
19:34:53|0.6475
19:34:54|0.64746
19:34:55|0.64766
19:34:56|0.64765
19:34:57|0.64767
19:34:58|0.64767
19:34:59|0.64594
19:35:00|0.64652
19:35:01|0.64682
19:35:02|0.64678
19:35:04|0.64705
19:35:04|0.64732
19:35:06|0.64713
19:35:06|0.6472
19:35:07|0.64702
19:35:09|0.64715
19:35:10|0.64715
19:35:11|0.64715
19:35:11|0.64715
19:35:12|0.64694
19:35:14|0.64692
19:35:15|0.64694
19:35:16|0.64694
19:35:17|0.64694
19:35:18|0.64694
19:35:19|0.64711
19:35:20|0.64713
19:35:21|0.64694
19:35:22|0.64696
19:35:22|0.64714
19:35:24|0.64689
19:35:25|0.64689
19:35:26|0.64712
19:35:27|0.64671
19:35:27|0.64671
19:35:29|0.64632
19:35:30|0.64704
19:35:31|0.64659
19:35:32|0.64655
19:35:32|0.64655
19:35:34|0.64647
19:35:34|0.64685
19:35:36|0.64693
19:35:36|0.64666
19:35:39|0.64668
19:35:40|0.64671
19:35:41|0.64663
19:35:41|0.64611
19:35:44|0.6461
19:35:45|0.64665
19:35:46|0.64654
19:35:47|0.64607
19:35:48|0.64592
19:35:49|0.64639
19:35:50|0.64639
19:35:51|0.64621
19:35:52|0.64606
19:35:53|0.64591
19:35:54|0.64596
19:35:55|0.64567
19:35:56|0.64574
19:35:57|0.64575
19:35:58|0.64589
19:35:59|0.64555
19:36:00|0.64563
19:36:01|0.64563
19:36:02|0.64539
19:36:03|0.64538
19:36:05|0.64559
19:36:06|0.64564
19:36:07|0.64564
19:36:07|0.6455
19:36:08|0.6455
19:36:09|0.64534
19:36:11|0.64569
19:36:12|0.64565
19:36:14|0.64564
19:36:14|0.64574
19:36:15|0.64537
19:36:16|0.64538
19:36:17|0.64545
19:36:18|0.64544
19:36:19|0.64545
19:36:20|0.64564
19:36:21|0.64661
19:36:22|0.64642
19:36:23|0.64623
19:36:24|0.64655
19:36:25|0.64642
19:36:26|0.6464
19:36:27|0.64605
19:36:28|0.64706
19:36:29|0.64678
19:36:30|0.64664
19:36:31|0.64664
19:36:32|0.64662
19:36:33|0.6465
19:36:34|0.64646
19:36:35|0.64637
19:36:36|0.64637
19:36:38|0.64646
19:36:39|0.64668
19:36:41|0.64684
19:36:42|0.64664
19:36:43|0.64685
19:36:44|0.64686
19:36:45|0.64694
19:36:46|0.64694
19:36:47|0.64696
19:36:48|0.6469
19:36:50|0.64678
19:36:51|0.64645
19:36:51|0.64645
19:36:53|0.64701
19:36:54|0.64702
19:36:55|0.64695
19:36:56|0.64695
19:36:57|0.64663
19:36:58|0.64673
19:36:58|0.64663
19:37:00|0.64664
19:37:01|0.64662
19:37:02|0.64665
19:37:03|0.64666
19:37:04|0.64667
19:37:05|0.6468
19:37:06|0.64678
19:37:07|0.64678
19:37:08|0.64678
19:37:09|0.6467
19:37:10|0.64677
19:37:11|0.64677
19:37:12|0.64677
19:37:13|0.64678
19:37:14|0.64678
19:37:15|0.6463
19:37:15|0.64634
19:37:17|0.64649
19:37:18|0.64669
19:37:19|0.64695
19:37:20|0.64706
19:37:21|0.64706
19:37:22|0.64695
19:37:23|0.64695
19:37:24|0.64695
19:37:25|0.64695
19:37:26|0.64691
19:37:27|0.6468
19:37:28|0.64673
19:37:28|0.64679
19:37:30|0.64657
19:37:32|0.64657
19:37:32|0.64689
19:37:34|0.6471
19:37:35|0.64709
19:37:35|0.6474
19:37:36|0.64739
19:37:37|0.64739
19:37:40|0.64738
19:37:41|0.64706
19:37:42|0.64722
19:37:43|0.64726
19:37:44|0.64726
19:37:45|0.64726
19:37:47|0.64728
19:37:48|0.64739
19:37:49|0.6474
19:37:50|0.64726
19:37:51|0.64716
19:37:51|0.64716
19:37:53|0.64695
19:37:54|0.64695
19:37:55|0.64724
19:37:56|0.64696
19:37:58|0.64726
19:37:58|0.64702
19:37:59|0.64739
19:38:01|0.64739
19:38:01|0.64734
19:38:02|0.64739
19:38:04|0.64767
19:38:04|0.64761
19:38:05|0.64767
19:38:06|0.64751
19:38:09|0.64767
19:38:09|0.64709
19:38:10|0.64721
19:38:11|0.64749
19:38:13|0.64749
19:38:14|0.64766
19:38:14|0.64754
19:38:15|0.6477
19:38:16|0.64735
19:38:17|0.64735
19:38:18|0.64787
19:38:19|0.64796
19:38:20|0.64791
19:38:21|0.64791
19:38:22|0.64791
19:38:23|0.64793
19:38:24|0.64782
19:38:25|0.6479
19:38:26|0.64793
19:38:27|0.64796
19:38:28|0.6479
19:38:30|0.6476
19:38:30|0.6472
19:38:31|0.6472
19:38:32|0.64736
19:38:33|0.64736
19:38:34|0.64743
19:38:35|0.64737
19:38:36|0.64744
19:38:37|0.64749
19:38:38|0.64719
19:38:40|0.64748
19:38:42|0.6468
19:38:43|0.64666
19:38:45|0.64695
19:38:47|0.6472
19:38:47|0.64752
19:38:49|0.64796
19:38:50|0.64797
19:38:51|0.64755
19:38:52|0.64793
19:38:53|0.64772
19:38:55|0.64725
19:38:56|0.6473
19:38:56|0.64792
19:38:58|0.64792
19:38:59|0.64771
19:39:00|0.64773
19:39:01|0.64771
19:39:02|0.648
19:39:03|0.64786
19:39:04|0.64801
19:39:05|0.64792
19:39:06|0.64792
19:39:07|0.64796
19:39:08|0.64787
19:39:09|0.64772
19:39:10|0.64771
19:39:11|0.6477
19:39:12|0.64757
19:39:13|0.64752
19:39:14|0.64757
19:39:15|0.64773
19:39:16|0.64762
19:39:17|0.64763
19:39:18|0.64785
19:39:19|0.64785
19:39:20|0.64788
19:39:21|0.648
19:39:22|0.6483
19:39:23|0.6483
19:39:24|0.64825
19:39:25|0.64842
19:39:26|0.6482
19:39:27|0.64789
19:39:28|0.64789
19:39:29|0.64795
19:39:30|0.64822
19:39:31|0.6482
19:39:33|0.6483
19:39:33|0.64787
19:39:35|0.64819
19:39:36|0.64789
19:39:37|0.64796
19:39:37|0.64774
19:39:39|0.64798
19:39:39|0.64845
19:39:42|0.64836
19:39:44|0.64808
19:39:45|0.64813
19:39:46|0.64784
19:39:47|0.6479
19:39:48|0.6481
19:39:49|0.64838
19:39:50|0.64838
19:39:51|0.64816
19:39:52|0.64816
19:39:53|0.64829
19:39:54|0.64829
19:39:55|0.64829
19:39:56|0.64829
19:39:58|0.64842
19:39:59|0.64831
19:40:00|0.64837
19:40:01|0.64837
19:40:01|0.64837
19:40:03|0.64829
19:40:05|0.6483
19:40:06|0.64828
19:40:06|0.64828
19:40:08|0.64832
19:40:10|0.64836
19:40:10|0.6483
19:40:11|0.64822
19:40:12|0.64809
19:40:13|0.648
19:40:15|0.64785
19:40:16|0.64802
19:40:17|0.64844
19:40:18|0.64829
19:40:19|0.6483
19:40:20|0.64843
19:40:21|0.64843
19:40:22|0.64824
19:40:23|0.64832
19:40:24|0.64891
19:40:25|0.64852
19:40:26|0.64871
19:40:27|0.64887
19:40:28|0.64852
19:40:29|0.64852
19:40:30|0.64895
19:40:31|0.64873
19:40:32|0.64861
19:40:34|0.64916
19:40:35|0.64894
19:40:35|0.64918
19:40:37|0.64906
19:40:38|0.64914
19:40:39|0.64937
19:40:40|0.64926
19:40:41|0.64963
19:40:42|0.64977
19:40:44|0.65049
19:40:46|0.65061
19:40:46|0.65056
19:40:47|0.65041
19:40:49|0.65054
19:40:50|0.65054
19:40:51|0.65054
19:40:53|0.65054
19:40:53|0.65071
19:40:55|0.65063
19:40:56|0.65039
19:40:57|0.65007
19:40:58|0.65007
19:40:59|0.64968
19:41:00|0.65
19:41:01|0.65026
19:41:02|0.6502
19:41:03|0.649
19:41:05|0.64925
19:41:05|0.64899
19:41:06|0.64887
19:41:07|0.64883
19:41:08|0.64878
19:41:09|0.64894
19:41:11|0.64892
19:41:11|0.64892
19:41:12|0.64905
19:41:13|0.64884
19:41:15|0.64884
19:41:16|0.64905
19:41:17|0.64919
19:41:18|0.64893
19:41:19|0.64923
19:41:20|0.64923
19:41:21|0.64936
19:41:23|0.64922
19:41:24|0.64956
19:41:25|0.64956
19:41:26|0.64936
19:41:27|0.64936
19:41:28|0.64946
19:41:29|0.64946
19:41:30|0.64952
19:41:31|0.64956
19:41:31|0.64956
19:41:33|0.64946
19:41:34|0.64946
19:41:35|0.64933
19:41:36|0.64946
19:41:37|0.64965
19:41:38|0.64965
19:41:39|0.64965
19:41:40|0.64994
19:41:41|0.64994
19:41:42|0.64994
19:41:44|0.64991
19:41:45|0.64968
19:41:46|0.64968
19:41:47|0.64985
19:41:49|0.64998
19:41:49|0.64976
19:41:50|0.64976
19:41:52|0.64984
19:41:54|0.64984
19:41:55|0.64984
19:41:56|0.64981
19:41:57|0.64981
19:41:58|0.64984
19:41:59|0.64984
19:42:00|0.64984
19:42:01|0.64984
19:42:02|0.64985
19:42:03|0.64985
19:42:03|0.64986
19:42:05|0.64965
19:42:06|0.64972
19:42:07|0.64972
19:42:08|0.64982
19:42:09|0.64972
19:42:10|0.64993
19:42:10|0.64957
19:42:12|0.64957
19:42:14|0.64923
19:42:14|0.6486
19:42:15|0.64866
19:42:17|0.64901
19:42:18|0.64882
19:42:18|0.64877
19:42:20|0.64809
19:42:20|0.64841
19:42:22|0.64841
19:42:24|0.6484
19:42:24|0.64837
19:42:25|0.64779
19:42:26|0.64771
19:42:28|0.64783
19:42:29|0.64816
19:42:30|0.64787
19:42:31|0.64787
19:42:32|0.6481
19:42:33|0.64788
19:42:34|0.64788
19:42:35|0.64808
19:42:36|0.64809
19:42:37|0.64807
19:42:38|0.64809
19:42:39|0.64809
19:42:40|0.64809
19:42:41|0.64809
19:42:42|0.6488
19:42:43|0.64832
19:42:44|0.64882
19:42:45|0.64882
19:42:46|0.64882
19:42:47|0.64882
19:42:48|0.64882
19:42:49|0.64903
19:42:50|0.64903
19:42:51|0.64906
19:42:53|0.64911
19:42:54|0.64884
19:42:55|0.64926
19:42:55|0.64919
19:42:57|0.64922
19:42:58|0.64921
19:42:59|0.64922
19:43:01|0.64901
19:43:02|0.64863
19:43:03|0.64844
19:43:04|0.64844
19:43:05|0.64857
19:43:07|0.64905
19:43:08|0.64919
19:43:09|0.64877
19:43:09|0.64903
19:43:11|0.64879
19:43:11|0.64895
19:43:12|0.6487
19:43:14|0.6487
19:43:15|0.64893
19:43:16|0.64893
19:43:17|0.64893
19:43:18|0.64914
19:43:19|0.64875
19:43:20|0.64875
19:43:21|0.64916
19:43:22|0.64915
19:43:23|0.64892
19:43:24|0.64867
19:43:25|0.64867
19:43:27|0.6484
19:43:28|0.64835
19:43:29|0.64874
19:43:30|0.64838
19:43:31|0.64907
19:43:32|0.64907
19:43:33|0.64905
19:43:34|0.64905
19:43:35|0.64905
19:43:36|0.64904
19:43:37|0.64904
19:43:38|0.64933
19:43:38|0.64933
19:43:41|0.64884
19:43:41|0.6488
19:43:42|0.6488
19:43:43|0.64875
19:43:46|0.64879
19:43:47|0.64836
19:43:48|0.64825
19:43:49|0.64825
19:43:51|0.64839
19:43:52|0.64836
19:43:53|0.64836
19:43:54|0.64832
19:43:55|0.64832
19:43:57|0.64836
19:43:58|0.64858
19:43:59|0.64839
19:44:00|0.64839
19:44:01|0.64878
19:44:02|0.64878
19:44:03|0.64853
19:44:05|0.6482
19:44:05|0.64797
19:44:07|0.64799
19:44:08|0.64799
19:44:09|0.64799
19:44:10|0.64803
19:44:10|0.6478
19:44:12|0.6475
19:44:12|0.64785
19:44:14|0.64778
19:44:15|0.64776
19:44:16|0.64776
19:44:17|0.64792
19:44:18|0.64763
19:44:19|0.64732
19:44:20|0.64761
19:44:21|0.64715
19:44:22|0.64736
19:44:23|0.64773
19:44:24|0.6476
19:44:25|0.6476
19:44:26|0.6476
19:44:27|0.64778
19:44:28|0.64777
19:44:29|0.64778
19:44:29|0.64764
19:44:31|0.64767
19:44:32|0.64767
19:44:33|0.64744
19:44:34|0.64742
19:44:35|0.64733
19:44:36|0.64733
19:44:37|0.64726
19:44:38|0.64727
19:44:38|0.64739
19:44:40|0.64739
19:44:41|0.64739
19:44:43|0.64728
19:44:44|0.64727
19:44:45|0.6474
19:44:47|0.64725
19:44:47|0.64771
19:44:48|0.64751
19:44:50|0.64723
19:44:51|0.64734
19:44:52|0.64734
19:44:53|0.64734
19:44:54|0.64734
19:44:56|0.64724
19:44:57|0.64716
19:44:57|0.647
19:44:58|0.64709
19:45:00|0.64728
19:45:02|0.64684
19:45:03|0.64697
19:45:04|0.64668
19:45:04|0.64668
19:45:05|0.64679
19:45:07|0.64659
19:45:07|0.64668
19:45:08|0.64662
19:45:09|0.64668
19:45:10|0.64634
19:45:11|0.64603
19:45:12|0.64632
19:45:13|0.64661
19:45:14|0.64648
19:45:15|0.64695
19:45:16|0.64695
19:45:17|0.64693
19:45:18|0.64684
19:45:19|0.64696
19:45:20|0.64696
19:45:21|0.64683
19:45:22|0.64715
19:45:23|0.64715
19:45:24|0.64709
19:45:25|0.64697
19:45:26|0.64697
19:45:27|0.64715
19:45:28|0.64715
19:45:29|0.64704
19:45:30|0.64721
19:45:31|0.64709
19:45:32|0.6471
19:45:33|0.64722
19:45:34|0.64715
19:45:35|0.64713
19:45:36|0.64713
19:45:37|0.64713
19:45:38|0.64713
19:45:39|0.64734
19:45:41|0.64734
19:45:41|0.64714
19:45:42|0.64714
19:45:43|0.64745
19:45:44|0.64787
19:45:45|0.64809
19:45:48|0.64804
19:45:49|0.64808
19:45:50|0.64808
19:45:51|0.64787
19:45:53|0.64787
19:45:55|0.64762
19:45:57|0.64791
19:45:57|0.64871
19:45:58|0.6488
19:45:59|0.64881
19:46:00|0.64887
19:46:01|0.64882
19:46:02|0.64881
19:46:03|0.64881
19:46:04|0.64881
19:46:05|0.64899
19:46:06|0.64899
19:46:07|0.64941
19:46:09|0.64931
19:46:09|0.64931
19:46:11|0.64931
19:46:12|0.64931
19:46:13|0.64925
19:46:14|0.64925
19:46:15|0.64925
19:46:16|0.64855
19:46:17|0.64855
19:46:18|0.64834
19:46:19|0.64834
19:46:20|0.64866
19:46:21|0.64873
19:46:22|0.64865
19:46:23|0.64918
19:46:24|0.64877
19:46:25|0.64881
19:46:26|0.64881
19:46:27|0.64822
19:46:28|0.6486
19:46:29|0.6486
19:46:30|0.64856
19:46:31|0.64865
19:46:32|0.64865
19:46:33|0.64879
19:46:34|0.64879
19:46:36|0.64879
19:46:36|0.64925
19:46:38|0.64902
19:46:39|0.64924
19:46:39|0.64921
19:46:41|0.64921
19:46:42|0.64921
19:46:43|0.64879
19:46:44|0.64847
19:46:45|0.64829
19:46:46|0.64827
19:46:47|0.64827
19:46:49|0.64858
19:46:51|0.64877
19:46:52|0.64834
19:46:53|0.64836
19:46:54|0.64836
19:46:55|0.64854
19:46:56|0.6487
19:46:58|0.64885
19:46:58|0.64857
19:46:59|0.64885
19:47:00|0.64885
19:47:02|0.64921
19:47:03|0.64878
19:47:04|0.64884
19:47:05|0.64885
19:47:07|0.64881
19:47:08|0.64851
19:47:09|0.64851
19:47:10|0.64885
19:47:11|0.64851
19:47:12|0.64883
19:47:13|0.64882
19:47:14|0.64882
19:47:15|0.6485
19:47:16|0.64824
19:47:17|0.64824
19:47:17|0.64835
19:47:19|0.64835
19:47:20|0.64836
19:47:21|0.64836
19:47:22|0.64845
19:47:23|0.64835
19:47:24|0.64826
19:47:25|0.64826
19:47:26|0.64826
19:47:27|0.64835
19:47:28|0.64835
19:47:29|0.64835
19:47:30|0.64835
19:47:31|0.64862
19:47:32|0.64809
19:47:33|0.64804
19:47:34|0.64834
19:47:34|0.64832
19:47:36|0.64833
19:47:36|0.64837
19:47:38|0.64842
19:47:39|0.64842
19:47:40|0.64885
19:47:42|0.64868
19:47:43|0.64845
19:47:43|0.64845
19:47:44|0.64866
19:47:46|0.64864
19:47:46|0.64881
19:47:47|0.64934
19:47:48|0.64919
19:47:50|0.64943
19:47:51|0.64937
19:47:52|0.64938
19:47:53|0.64908
19:47:54|0.64908
19:47:55|0.64908
19:47:56|0.64934
19:47:57|0.64937
19:47:58|0.64937
19:47:59|0.64915
19:48:01|0.64909
19:48:02|0.64898
19:48:04|0.64898
19:48:05|0.64927
19:48:05|0.64928
19:48:06|0.64983
19:48:08|0.64983
19:48:09|0.64952
19:48:09|0.64952
19:48:11|0.64954
19:48:12|0.64954
19:48:13|0.64929
19:48:14|0.64955
19:48:14|0.64955
19:48:16|0.64955
19:48:18|0.64937
19:48:18|0.64962
19:48:20|0.64962
19:48:20|0.64954
19:48:21|0.64926
19:48:22|0.64927
19:48:23|0.64927
19:48:25|0.64927
19:48:25|0.64981
19:48:27|0.6496
19:48:28|0.64957
19:48:29|0.64956
19:48:30|0.64955
19:48:31|0.64966
19:48:32|0.64928
19:48:33|0.64974
19:48:34|0.64962
19:48:35|0.6502
19:48:36|0.65016
19:48:37|0.65016
19:48:38|0.64971
19:48:39|0.64974
19:48:40|0.64996
19:48:41|0.64995
19:48:42|0.64951
19:48:43|0.64951
19:48:44|0.64947
19:48:45|0.64937
19:48:46|0.64933
19:48:47|0.6497
19:48:48|0.64967
19:48:49|0.64965
19:48:51|0.64921
19:48:52|0.64944
19:48:53|0.6496
19:48:54|0.64934
19:48:56|0.64963
19:48:56|0.64911
19:48:58|0.64881
19:48:59|0.64937
19:48:59|0.64929
19:49:00|0.64926
19:49:01|0.64949
19:49:02|0.64921
19:49:03|0.64957
19:49:05|0.64973
19:49:05|0.64973
19:49:07|0.6496
19:49:08|0.6496
19:49:08|0.6496
19:49:09|0.64973
19:49:11|0.64968
19:49:12|0.64966
19:49:12|0.64965
19:49:14|0.64971
19:49:14|0.6496
19:49:16|0.64966
19:49:16|0.64943
19:49:18|0.6495
19:49:19|0.64966
19:49:19|0.64955
19:49:20|0.64955
19:49:21|0.64955
19:49:22|0.64976
19:49:23|0.64998
19:49:24|0.6499
19:49:25|0.6499
19:49:27|0.6499
19:49:27|0.64994
19:49:28|0.6499
19:49:29|0.6499
19:49:30|0.6499
19:49:31|0.65005
19:49:32|0.65005
19:49:34|0.65
19:49:35|0.65005
19:49:35|0.65005
19:49:37|0.65006
19:49:37|0.65006
19:49:38|0.64994
19:49:39|0.64994
19:49:40|0.6499
19:49:41|0.64988
19:49:43|0.64967
19:49:44|0.64987
19:49:45|0.64987
19:49:46|0.64985
19:49:46|0.64985
19:49:47|0.64987
19:49:49|0.64987
19:49:49|0.64987
19:49:52|0.64988
19:49:53|0.65008
19:49:55|0.64982
19:49:56|0.64983
19:49:57|0.65004
19:49:59|0.6499
19:50:00|0.64965
19:50:00|0.64965
19:50:02|0.64965
19:50:02|0.64965
19:50:04|0.64989
19:50:06|0.64985
19:50:06|0.64943
19:50:07|0.64973
19:50:08|0.64963
19:50:09|0.64956
19:50:11|0.64973
19:50:11|0.6494
19:50:12|0.64972
19:50:13|0.64973
19:50:15|0.64973
19:50:16|0.64978
19:50:16|0.65
19:50:17|0.65
19:50:18|0.65
19:50:19|0.6501
19:50:20|0.64998
19:50:22|0.6501
19:50:23|0.64998
19:50:24|0.65009
19:50:25|0.64993
19:50:26|0.65018
19:50:27|0.65063
19:50:28|0.65046
19:50:29|0.65046
19:50:30|0.65046
19:50:31|0.65046
19:50:32|0.65046
19:50:33|0.65048
19:50:34|0.65048
19:50:35|0.65045
19:50:36|0.65047
19:50:37|0.65049
19:50:38|0.65063
19:50:39|0.65064
19:50:40|0.6506
19:50:41|0.65064
19:50:42|0.65066
19:50:43|0.65063
19:50:44|0.65059
19:50:45|0.65086
19:50:46|0.65089
19:50:47|0.65097
19:50:48|0.65103
19:50:49|0.65124
19:50:50|0.65174
19:50:51|0.65175
19:50:53|0.65175
19:50:54|0.65247
19:50:55|0.65213
19:50:55|0.65186
19:50:57|0.65213
19:50:58|0.65213
19:50:59|0.65191
19:51:00|0.65153
19:51:01|0.65176
19:51:02|0.65214
19:51:03|0.65251
19:51:04|0.6525
19:51:06|0.65243
19:51:08|0.65308
19:51:08|0.65201
19:51:11|0.65225
19:51:11|0.65219
19:51:12|0.65238
19:51:13|0.65238
19:51:14|0.6524
19:51:15|0.65242
19:51:16|0.6526
19:51:17|0.65216
19:51:18|0.65216
19:51:19|0.65264
19:51:20|0.65244
19:51:21|0.65243
19:51:22|0.65243
19:51:23|0.65243
19:51:25|0.65227
19:51:25|0.65255
19:51:26|0.65261
19:51:27|0.65261
19:51:28|0.6526
19:51:29|0.6526
19:51:30|0.65261
19:51:31|0.65265
19:51:32|0.65297
19:51:33|0.65291
19:51:34|0.65287
19:51:36|0.65204
19:51:36|0.65204
19:51:37|0.65217
19:51:38|0.65217
19:51:39|0.65213
19:51:40|0.65287
19:51:41|0.65286
19:51:42|0.65255
19:51:43|0.65255
19:51:44|0.65263
19:51:45|0.65299
19:51:46|0.65336
19:51:47|0.65286
19:51:48|0.65298
19:51:49|0.65308
19:51:50|0.65274
19:51:51|0.65272
19:51:53|0.65303
19:51:54|0.65302
19:51:55|0.65304
19:51:57|0.65319
19:51:59|0.65315
19:52:00|0.65301
19:52:00|0.65315
19:52:02|0.65315
19:52:02|0.65288
19:52:04|0.65204
19:52:04|0.65166
19:52:07|0.6519
19:52:07|0.65146
19:52:08|0.65161
19:52:09|0.65149
19:52:10|0.65161
19:52:12|0.65188
19:52:13|0.65167
19:52:13|0.65167
19:52:14|0.65189
19:52:15|0.65189
19:52:16|0.65226
19:52:17|0.65189
19:52:18|0.65188
19:52:20|0.65195
19:52:20|0.65192
19:52:21|0.65225
19:52:22|0.65244
19:52:23|0.65244
19:52:24|0.65235
19:52:25|0.65253
19:52:27|0.65251
19:52:27|0.65245
19:52:28|0.65245
19:52:29|0.65245
19:52:30|0.65224
19:52:32|0.6521
19:52:32|0.65224
19:52:33|0.65226
19:52:34|0.65226
19:52:35|0.65237
19:52:36|0.65237
19:52:37|0.65213
19:52:38|0.65221
19:52:39|0.65235
19:52:40|0.65242
19:52:41|0.65226
19:52:42|0.65228
19:52:43|0.65256
19:52:44|0.65254
19:52:45|0.65254
19:52:46|0.65254
19:52:47|0.65289
19:52:48|0.65271
19:52:49|0.65254
19:52:50|0.65277
19:52:51|0.65237
19:52:53|0.65237
19:52:54|0.65255
19:52:55|0.6529
19:52:57|0.65257
19:52:58|0.65338
19:52:59|0.65338
19:53:00|0.65307
19:53:01|0.65311
19:53:02|0.6529
19:53:04|0.6529
19:53:06|0.65297
19:53:07|0.65297
19:53:07|0.65296
19:53:08|0.65296
19:53:10|0.65297
19:53:11|0.65316
19:53:12|0.65297
19:53:13|0.65306
19:53:14|0.65306
19:53:15|0.65296
19:53:16|0.65296
19:53:17|0.65296
19:53:18|0.65299
19:53:19|0.65349
19:53:20|0.65308
19:53:21|0.65348
19:53:22|0.6526
19:53:23|0.65215
19:53:25|0.65248
19:53:26|0.65233
19:53:27|0.6523
19:53:28|0.65234
19:53:29|0.65282
19:53:30|0.653
19:53:30|0.65285
19:53:31|0.65295
19:53:33|0.65291
19:53:34|0.65278
19:53:35|0.65267
19:53:36|0.65226
19:53:37|0.65229
19:53:37|0.65291
19:53:39|0.6523
19:53:40|0.652
19:53:41|0.65216
19:53:42|0.65209
19:53:43|0.65217
19:53:44|0.65231
19:53:45|0.65201
19:53:46|0.65195
19:53:47|0.652
19:53:48|0.65196
19:53:49|0.652
19:53:50|0.65202
19:53:52|0.65196
19:53:53|0.65196
19:53:54|0.65196
19:53:54|0.65195
19:53:57|0.65219
19:53:58|0.65198
19:53:59|0.65213
19:54:00|0.65195
19:54:02|0.65225
19:54:04|0.6528
19:54:05|0.6528
19:54:05|0.65278
19:54:07|0.65278
19:54:08|0.65248
19:54:10|0.65244
19:54:10|0.6529
19:54:12|0.6525
19:54:12|0.65285
19:54:13|0.65285
19:54:14|0.65285
19:54:15|0.65342
19:54:16|0.65306
19:54:18|0.65289
19:54:19|0.65322
19:54:20|0.65322
19:54:21|0.65322
19:54:21|0.65322
19:54:22|0.65293
19:54:25|0.6531
19:54:25|0.65263
19:54:27|0.65297
19:54:27|0.65303
19:54:28|0.65308
19:54:29|0.65308
19:54:30|0.65283
19:54:31|0.65322
19:54:32|0.65319
19:54:33|0.65285
19:54:34|0.65284
19:54:35|0.65257
19:54:36|0.65275
19:54:37|0.65275
19:54:38|0.65264
19:54:39|0.65287
19:54:40|0.65287
19:54:41|0.65291
19:54:42|0.65299
19:54:43|0.65299
19:54:44|0.6529
19:54:45|0.65361
19:54:46|0.65361
19:54:47|0.65416
19:54:48|0.654
19:54:49|0.65425
19:54:50|0.65434
19:54:51|0.65425
19:54:52|0.65424
19:54:53|0.65424
19:54:54|0.65405
19:54:56|0.65418
19:54:58|0.65449
19:54:59|0.65492
19:55:00|0.65492
19:55:01|0.65486
19:55:02|0.65479
19:55:04|0.65496
19:55:05|0.65461
19:55:07|0.65486
19:55:08|0.65472
19:55:09|0.65486
19:55:10|0.65482
19:55:10|0.6548
19:55:12|0.65481
19:55:12|0.65476
19:55:15|0.65492
19:55:16|0.65494
19:55:16|0.65465
19:55:17|0.65475
19:55:18|0.65494
19:55:19|0.65475
19:55:20|0.65434
19:55:21|0.65434
19:55:23|0.65434
19:55:24|0.65383
19:55:25|0.65411
19:55:26|0.65401
19:55:27|0.65361
19:55:28|0.65378
19:55:29|0.65403
19:55:30|0.65379
19:55:31|0.65365
19:55:33|0.65347
19:55:34|0.653
19:55:35|0.65301
19:55:36|0.65337
19:55:36|0.65325
19:55:38|0.65325
19:55:39|0.65384
19:55:40|0.6534
19:55:41|0.6534
19:55:42|0.65358
19:55:43|0.65358
19:55:43|0.65332
19:55:44|0.65335
19:55:46|0.65343
19:55:48|0.65374
19:55:48|0.65343
19:55:50|0.65344
19:55:51|0.65344
19:55:51|0.65358
19:55:52|0.65371
19:55:53|0.65328
19:55:54|0.65301
19:55:55|0.65335
19:55:58|0.65306
19:55:59|0.65375
19:55:59|0.65379
19:56:01|0.65343
19:56:02|0.65393
19:56:02|0.65383
19:56:04|0.65361
19:56:06|0.6535
19:56:06|0.65334
19:56:08|0.65344
19:56:08|0.65342
19:56:10|0.65307
19:56:11|0.65314
19:56:12|0.65314
19:56:13|0.6534
19:56:14|0.65315
19:56:15|0.65317
19:56:17|0.65351
19:56:18|0.65357
19:56:19|0.65356
19:56:19|0.6535
19:56:21|0.65349
19:56:23|0.65372
19:56:24|0.6537
19:56:25|0.65361
19:56:25|0.65361
19:56:27|0.65361
19:56:28|0.65335
19:56:29|0.65367
19:56:29|0.65366
19:56:30|0.65336
19:56:32|0.65342
19:56:33|0.65345
19:56:33|0.65345
19:56:34|0.65349
19:56:35|0.65306
19:56:38|0.65344
19:56:39|0.65342
19:56:40|0.65361
19:56:41|0.65361
19:56:42|0.65361
19:56:43|0.65361
19:56:44|0.65361
19:56:45|0.65367
19:56:46|0.65367
19:56:47|0.65361
19:56:48|0.65349
19:56:49|0.65359
19:56:50|0.65359
19:56:51|0.65331
19:56:52|0.65331
19:56:53|0.65331
19:56:54|0.65355
19:56:55|0.65355
19:56:56|0.65355
19:56:57|0.65367
19:56:59|0.65348
19:56:59|0.65355
19:57:02|0.65353
19:57:04|0.65353
19:57:04|0.65309
19:57:05|0.65251
19:57:06|0.6525
19:57:08|0.6525
19:57:08|0.65264
19:57:10|0.65266
19:57:11|0.65331
19:57:12|0.65276
19:57:13|0.65276
19:57:14|0.65323
19:57:15|0.6532
19:57:16|0.65231
19:57:17|0.6524
19:57:18|0.65263
19:57:19|0.653
19:57:20|0.653
19:57:21|0.65321
19:57:23|0.65355
19:57:24|0.65337
19:57:25|0.65337
19:57:26|0.65337
19:57:27|0.65343
19:57:28|0.65355
19:57:29|0.65355
19:57:30|0.65355
19:57:30|0.65359
19:57:32|0.65359
19:57:33|0.65356
19:57:34|0.65337
19:57:35|0.65337
19:57:36|0.65304
19:57:37|0.65304
19:57:38|0.65304
19:57:39|0.65304
19:57:40|0.65304
19:57:40|0.65304
19:57:42|0.65304
19:57:43|0.65304
19:57:44|0.65304
19:57:45|0.65304
19:57:46|0.65304
19:57:47|0.653
19:57:47|0.653
19:57:49|0.65304
19:57:50|0.65304
19:57:50|0.65304
19:57:52|0.65304
19:57:53|0.65304
19:57:54|0.65304
19:57:55|0.65304
19:57:55|0.65304
19:57:57|0.65304
19:57:58|0.65304
19:58:00|0.653
19:58:01|0.65296
19:58:01|0.65304
19:58:04|0.65304
19:58:04|0.65286
19:58:05|0.65286
19:58:06|0.65291
19:58:07|0.65195
19:58:08|0.65218
19:58:10|0.65219
19:58:12|0.65265
19:58:13|0.65304
19:58:14|0.65218
19:58:15|0.65285
19:58:16|0.65292
19:58:17|0.65253
19:58:18|0.65291
19:58:19|0.65291
19:58:20|0.65293
19:58:21|0.65258
19:58:22|0.65293
19:58:23|0.65291
19:58:24|0.65284
19:58:25|0.65284
19:58:26|0.65285
19:58:27|0.65285
19:58:28|0.65269
19:58:29|0.6528
19:58:30|0.6528
19:58:31|0.65275
19:58:32|0.65218
19:58:33|0.65269
19:58:34|0.65271
19:58:35|0.65291
19:58:36|0.65291
19:58:37|0.65277
19:58:38|0.65277
19:58:39|0.6519
19:58:40|0.65241
19:58:41|0.65229
19:58:42|0.65242
19:58:43|0.65174
19:58:44|0.65189
19:58:45|0.65031
19:58:46|0.65028
19:58:47|0.65114
19:58:48|0.65087
19:58:49|0.65099
19:58:50|0.65056
19:58:51|0.6508
19:58:52|0.65086
19:58:53|0.65064
19:58:54|0.65065
19:58:55|0.6506
19:58:57|0.65077
19:58:57|0.65075
19:58:58|0.65057
19:59:00|0.6505
19:59:01|0.65034
19:59:02|0.65034
19:59:03|0.65003
19:59:04|0.65031
19:59:05|0.65049
19:59:06|0.65017
19:59:07|0.65001
19:59:08|0.65
19:59:10|0.65
19:59:10|0.65
19:59:12|0.65
19:59:14|0.65001
19:59:15|0.65
19:59:16|0.64897
19:59:18|0.64899
19:59:18|0.6486
19:59:19|0.6486
19:59:20|0.64854
19:59:21|0.6485
19:59:22|0.64948
19:59:23|0.64921
19:59:24|0.64975
19:59:25|0.64963
19:59:26|0.64943
19:59:27|0.64975
19:59:28|0.64968
19:59:29|0.64964
19:59:31|0.64958
19:59:32|0.64958
19:59:33|0.64968
19:59:34|0.64875
19:59:35|0.64875
19:59:36|0.64875
19:59:37|0.64887
19:59:38|0.64914
19:59:39|0.64939
19:59:40|0.64971
19:59:41|0.64906
19:59:42|0.64914
19:59:43|0.64908
19:59:44|0.64901
19:59:45|0.64855
19:59:46|0.64858
19:59:47|0.64785
19:59:48|0.64809
19:59:49|0.64804
19:59:50|0.6484
19:59:51|0.64851
19:59:52|0.6485
19:59:53|0.64842
19:59:54|0.64812
19:59:55|0.64842
19:59:56|0.64813
19:59:58|0.64841
19:59:59|0.64841
19:59:59|0.64821
20:00:02|0.64858
20:00:04|0.64866
20:00:04|0.64851
20:00:05|0.64925
20:00:07|0.64925
20:00:07|0.64965
20:00:09|0.64951
20:00:11|0.64966
20:00:12|0.64856
20:00:13|0.6489
20:00:14|0.649
20:00:15|0.649
20:00:15|0.649
20:00:17|0.649
20:00:17|0.649
20:00:19|0.64899
20:00:19|0.649
20:00:21|0.649
20:00:22|0.64879
20:00:23|0.64899
20:00:24|0.64952
20:00:25|0.64916
20:00:26|0.64965
20:00:27|0.64922
20:00:28|0.64975
20:00:29|0.64969
20:00:29|0.64971
20:00:31|0.64998
20:00:32|0.64975
20:00:33|0.64932
20:00:33|0.64959
20:00:35|0.64923
20:00:36|0.6497
20:00:37|0.64975
20:00:38|0.64975
20:00:39|0.64974
20:00:39|0.64952
20:00:41|0.64938
20:00:42|0.64932
20:00:43|0.64922
20:00:44|0.64922
20:00:45|0.6493
20:00:46|0.6493
20:00:47|0.64949
20:00:48|0.64949
20:00:49|0.64949
20:00:50|0.64947
20:00:50|0.64947
20:00:51|0.64942
20:00:53|0.64936
20:00:53|0.64905
20:00:54|0.64901
20:00:55|0.64901
20:00:57|0.64929
20:00:57|0.64929
20:00:58|0.64922
20:01:00|0.64905
20:01:01|0.64931
20:01:03|0.64926
20:01:05|0.64924
20:01:07|0.64926
20:01:07|0.64899
20:01:08|0.64913
20:01:10|0.6488
20:01:11|0.64891
20:01:12|0.64929
20:01:14|0.64839
20:01:15|0.64902
20:01:15|0.64906
20:01:17|0.64934
20:01:18|0.65086
20:01:19|0.65121
20:01:20|0.65102
20:01:21|0.65109
20:01:22|0.65054
20:01:23|0.65037
20:01:24|0.65076
20:01:25|0.65071
20:01:26|0.64988
20:01:27|0.65035
20:01:28|0.65045
20:01:29|0.65075
20:01:30|0.65078
20:01:31|0.65092
20:01:32|0.65045
20:01:33|0.65045
20:01:34|0.65081
20:01:35|0.65086
20:01:36|0.65044
20:01:37|0.65044
20:01:38|0.65078
20:01:40|0.65058
20:01:41|0.65096
20:01:42|0.651
20:01:43|0.651
20:01:44|0.65097
20:01:45|0.65144
20:01:46|0.65153
20:01:47|0.65146
20:01:48|0.65097
20:01:49|0.651
20:01:50|0.65139
20:01:51|0.65132
20:01:52|0.65132
20:01:53|0.65097
20:01:54|0.65097
20:01:55|0.65119
20:01:55|0.65097
20:01:57|0.65119
20:01:58|0.65119
20:01:59|0.65137
20:02:01|0.65137
20:02:02|0.65138
20:02:04|0.65066
20:02:05|0.65045
20:02:06|0.6508
20:02:08|0.65081
20:02:10|0.65054
20:02:10|0.6508
20:02:11|0.65103
20:02:12|0.65125
20:02:13|0.65125
20:02:14|0.65116
20:02:16|0.65081
20:02:17|0.6508
20:02:18|0.65045
20:02:18|0.65084
20:02:20|0.65034
20:02:21|0.65068
20:02:22|0.65068
20:02:23|0.65068
20:02:23|0.65
20:02:25|0.65
20:02:25|0.65
20:02:26|0.65007
20:02:27|0.65031
20:02:28|0.65061
20:02:29|0.65123
20:02:30|0.65124
20:02:32|0.65123
20:02:33|0.65065
20:02:34|0.65053
20:02:34|0.65053
20:02:36|0.65047
20:02:36|0.65065
20:02:38|0.65064
20:02:38|0.65063
20:02:39|0.65063
20:02:40|0.65064
20:02:41|0.65063
20:02:43|0.65063
20:02:44|0.65136
20:02:44|0.65144
20:02:46|0.65217
20:02:46|0.65217
20:02:48|0.65227
20:02:48|0.65239
20:02:49|0.65271
20:02:50|0.65263
20:02:51|0.65274
20:02:54|0.65269
20:02:54|0.65234
20:02:55|0.65187
20:02:56|0.65217
20:02:57|0.65224
20:02:58|0.65225
20:02:59|0.65226
20:03:00|0.65225
20:03:01|0.65179
20:03:02|0.65179
20:03:04|0.65179
20:03:05|0.65209
20:03:06|0.65212
20:03:07|0.65212
20:03:08|0.65212
20:03:09|0.65215
20:03:10|0.65217
20:03:11|0.65227
20:03:12|0.65227
20:03:13|0.65215
20:03:14|0.65275
20:03:15|0.653
20:03:16|0.65334
20:03:17|0.65345
20:03:18|0.65346
20:03:19|0.6535
20:03:20|0.6535
20:03:21|0.6535
20:03:22|0.65351
20:03:23|0.65237
20:03:24|0.65249
20:03:25|0.65244
20:03:26|0.65269
20:03:27|0.65298
20:03:28|0.653
20:03:29|0.6535
20:03:30|0.6534
20:03:31|0.65356
20:03:32|0.65367
20:03:33|0.65367
20:03:34|0.65367
20:03:35|0.6535
20:03:36|0.65352
20:03:37|0.65349
20:03:38|0.65331
20:03:39|0.65299
20:03:40|0.653
20:03:41|0.653
20:03:42|0.653
20:03:43|0.65362
20:03:44|0.6534
20:03:45|0.6534
20:03:46|0.6534
20:03:47|0.6534
20:03:48|0.65334
20:03:50|0.65329
20:03:50|0.6534
20:03:52|0.6533
20:03:53|0.65319
20:03:54|0.65275
20:03:55|0.65245
20:03:56|0.65245
20:03:57|0.65236
20:03:58|0.65224
20:03:59|0.65245
20:04:00|0.65246
20:04:00|0.65247
20:04:01|0.65252
20:04:03|0.65256
20:04:04|0.65256
20:04:04|0.65269
20:04:07|0.65256
20:04:09|0.65246
20:04:10|0.65222
20:04:11|0.652
20:04:12|0.65152
20:04:13|0.651
20:04:14|0.65152
20:04:15|0.65152
20:04:17|0.65176
20:04:19|0.65173
20:04:20|0.65173
20:04:21|0.65172
20:04:22|0.65203
20:04:22|0.65202
20:04:24|0.65197
20:04:24|0.65189
20:04:25|0.65193
20:04:27|0.65203
20:04:27|0.65203
20:04:28|0.65175
20:04:29|0.65193
20:04:31|0.65216
20:04:32|0.65248
20:04:33|0.65248
20:04:34|0.65249
20:04:35|0.65249
20:04:35|0.65312
20:04:36|0.65323
20:04:37|0.65315
20:04:39|0.65315
20:04:39|0.65229
20:04:40|0.65225
20:04:41|0.65216
20:04:43|0.65224
20:04:44|0.65224
20:04:45|0.65225
20:04:45|0.65225
20:04:46|0.65206
20:04:47|0.65214
20:04:48|0.65214
20:04:50|0.65221
20:04:51|0.65178
20:04:51|0.65247
20:04:52|0.65215
20:04:54|0.65215
20:04:54|0.65237
20:04:55|0.65229
20:04:57|0.65229
20:04:57|0.65238
20:04:58|0.65239
20:04:59|0.65239
20:05:01|0.65249
20:05:02|0.65249
20:05:03|0.65225
20:05:05|0.65221
20:05:07|0.65244
20:05:08|0.65215
20:05:09|0.65221
20:05:10|0.65157
20:05:11|0.6518
20:05:13|0.65111
20:05:13|0.65109
20:05:15|0.65108
20:05:16|0.65102
20:05:17|0.65169
20:05:17|0.65217
20:05:19|0.65249
20:05:20|0.65274
20:05:21|0.6531
20:05:22|0.65292
20:05:23|0.65301
20:05:23|0.65301
20:05:25|0.65365
20:05:26|0.65393
20:05:27|0.65391
20:05:27|0.65397
20:05:28|0.65391
20:05:29|0.65376
20:05:31|0.65393
20:05:31|0.65379
20:05:33|0.65403
20:05:35|0.65393
20:05:36|0.65403
20:05:37|0.65402
20:05:37|0.654
20:05:38|0.65396
20:05:40|0.65403
20:05:40|0.65352
20:05:41|0.65331
20:05:42|0.65339
20:05:43|0.65338
20:05:46|0.65292
20:05:46|0.65359
20:05:47|0.65384
20:05:48|0.65365
20:05:49|0.65337
20:05:50|0.6534
20:05:51|0.65331
20:05:52|0.65331
20:05:53|0.65309
20:05:54|0.65331
20:05:55|0.65318
20:05:56|0.65341
20:05:57|0.65332
20:05:58|0.65351
20:05:59|0.65351
20:06:00|0.6535
20:06:01|0.65342
20:06:02|0.65342
20:06:03|0.65399
20:06:04|0.65399
20:06:05|0.65391
20:06:07|0.654
20:06:09|0.65376
20:06:10|0.65361
20:06:11|0.65356
20:06:12|0.65354
20:06:14|0.65354
20:06:15|0.6536
20:06:16|0.65389
20:06:17|0.65439
20:06:18|0.65438
20:06:19|0.65396
20:06:20|0.65399
20:06:22|0.65399
20:06:22|0.65399
20:06:23|0.65365
20:06:24|0.65377
20:06:25|0.65363
20:06:26|0.65353
20:06:27|0.65353
20:06:28|0.65391
20:06:29|0.6539
20:06:30|0.65383
20:06:31|0.65389
20:06:32|0.65389
20:06:33|0.6539
20:06:34|0.65387
20:06:35|0.65391
20:06:36|0.6538
20:06:37|0.6538
20:06:38|0.653
20:06:39|0.653
20:06:40|0.65318
20:06:41|0.6533
20:06:42|0.65303
20:06:43|0.653
20:06:44|0.65326
20:06:45|0.65325
20:06:46|0.65325
20:06:47|0.65257
20:06:48|0.65294
20:06:49|0.65294
20:06:50|0.6523
20:06:51|0.65229
20:06:52|0.6521
20:06:53|0.65209
20:06:54|0.65208
20:06:55|0.65229
20:06:56|0.65235
20:06:57|0.65226
20:06:58|0.65226
20:06:59|0.65244
20:07:00|0.65225
20:07:01|0.65269
20:07:02|0.653
20:07:03|0.6525
20:07:04|0.65269
20:07:05|0.65269
20:07:06|0.653
20:07:08|0.6527
20:07:09|0.65269
20:07:11|0.65286
20:07:12|0.6527
20:07:14|0.65269
20:07:14|0.65269
20:07:16|0.6525
20:07:17|0.65265
20:07:19|0.6527
20:07:19|0.6527
20:07:21|0.6527
20:07:21|0.65283
20:07:22|0.65269
20:07:23|0.65261
20:07:25|0.65252
20:07:26|0.65251
20:07:26|0.65249
20:07:27|0.6525
20:07:28|0.65182
20:07:29|0.65149
20:07:30|0.65166
20:07:31|0.65149
20:07:32|0.65158
20:07:33|0.65132
20:07:34|0.65154
20:07:35|0.65158
20:07:36|0.65153
20:07:37|0.65242
20:07:39|0.65212
20:07:40|0.65214
20:07:41|0.65241
20:07:42|0.65242
20:07:43|0.65235
20:07:44|0.6522
20:07:45|0.65222
20:07:46|0.65238
20:07:47|0.65239
20:07:48|0.65239
20:07:49|0.65266
20:07:50|0.65275
20:07:51|0.65254
20:07:52|0.65257
20:07:53|0.65271
20:07:54|0.65275
20:07:55|0.65275
20:07:56|0.65275
20:07:57|0.65275
20:07:58|0.65277
20:07:59|0.65277
20:08:00|0.65284
20:08:01|0.65283
20:08:02|0.65283
20:08:03|0.65275
20:08:04|0.65275
20:08:05|0.65271
20:08:06|0.65258
20:08:07|0.65258
20:08:08|0.65258
20:08:10|0.65272
20:08:12|0.65257
20:08:13|0.65275
20:08:13|0.65276
20:08:14|0.65322
20:08:16|0.65343
20:08:17|0.65345
20:08:18|0.65345
20:08:19|0.6537
20:08:20|0.65349
20:08:21|0.6537
20:08:21|0.65363
20:08:23|0.65364
20:08:23|0.65338
20:08:24|0.65345
20:08:25|0.65345
20:08:26|0.65345
20:08:27|0.65345
20:08:29|0.6535
20:08:30|0.65363
20:08:31|0.65345
20:08:32|0.65361
20:08:32|0.65361
20:08:34|0.65361
20:08:34|0.65361
20:08:36|0.65361
20:08:37|0.65353
20:08:37|0.65359
20:08:39|0.65387
20:08:39|0.65387
20:08:40|0.65368
20:08:42|0.65399
20:08:42|0.65359
20:08:43|0.6535
20:08:45|0.65346
20:08:46|0.65389
20:08:47|0.65388
20:08:47|0.65354
20:08:49|0.65376
20:08:49|0.65362
20:08:52|0.65348
20:08:52|0.65345
20:08:54|0.65352
20:08:54|0.65352
20:08:55|0.65355
20:08:57|0.65351
20:08:57|0.65351
20:08:59|0.65332
20:08:59|0.65321
20:09:01|0.65328
20:09:01|0.65328
20:09:03|0.65322
20:09:04|0.6524
20:09:05|0.65236
20:09:05|0.65254
20:09:06|0.65251
20:09:08|0.65444
20:09:08|0.65376
20:09:11|0.6543
20:09:12|0.65516
20:09:14|0.65715
20:09:15|0.65772
20:09:16|0.65781
20:09:18|0.65631
20:09:19|0.65706
20:09:20|0.6563
20:09:21|0.65679
20:09:22|0.65665
20:09:23|0.6566
20:09:25|0.65649
20:09:25|0.65668
20:09:26|0.65667
20:09:28|0.65723
20:09:29|0.65722
20:09:30|0.65685
20:09:31|0.65694
20:09:32|0.65693
20:09:33|0.65704
20:09:34|0.65704
20:09:35|0.65697
20:09:36|0.65694
20:09:37|0.65694
20:09:38|0.65693
20:09:39|0.65699
20:09:40|0.65709
20:09:41|0.65635
20:09:42|0.65669
20:09:43|0.65625
20:09:44|0.65661
20:09:45|0.65661
20:09:46|0.65657
20:09:47|0.65714
20:09:48|0.65666
20:09:49|0.65665
20:09:50|0.65658
20:09:52|0.65656
20:09:52|0.65721
20:09:54|0.6573
20:09:55|0.65699
20:09:56|0.65699
20:09:57|0.65707
20:09:57|0.65699
20:09:58|0.65704
20:10:00|0.65703
20:10:01|0.6573
20:10:02|0.6573
20:10:03|0.65667
20:10:04|0.65707
20:10:05|0.65707
20:10:06|0.65707
20:10:07|0.65685
20:10:08|0.65703
20:10:09|0.65704
20:10:10|0.65702
20:10:12|0.65682
20:10:14|0.65672
20:10:16|0.65667
20:10:17|0.65525
20:10:17|0.65602
20:10:20|0.65513
20:10:21|0.65522
20:10:21|0.6558
20:10:23|0.65534
20:10:24|0.65566
20:10:26|0.65626
20:10:26|0.65624
20:10:27|0.65589
20:10:28|0.65578
20:10:29|0.65633
20:10:31|0.65628
20:10:31|0.65633
20:10:32|0.65604
20:10:34|0.65542
20:10:35|0.65584
20:10:37|0.65583
20:10:38|0.65583
20:10:40|0.65541
20:10:41|0.65541
20:10:42|0.65541
20:10:42|0.6553
20:10:45|0.65539
20:10:45|0.65539
20:10:46|0.65501
20:10:47|0.65501
20:10:48|0.65501
20:10:49|0.6553
20:10:51|0.65529
20:10:51|0.6551
20:10:52|0.65483
20:10:53|0.65435
20:10:54|0.65404
20:10:56|0.65404
20:10:56|0.65456
20:10:57|0.65441
20:10:58|0.65441
20:10:59|0.6541
20:11:00|0.65454
20:11:01|0.6544
20:11:02|0.65468
20:11:04|0.65459
20:11:04|0.65422
20:11:05|0.65422
20:11:06|0.65496
20:11:07|0.655
20:11:08|0.65493
20:11:09|0.65505
20:11:10|0.65542
20:11:11|0.65604
20:11:13|0.65566
20:11:14|0.6556
20:11:15|0.65565
20:11:16|0.65566
20:11:17|0.65566
20:11:19|0.65566
20:11:21|0.65622
20:11:22|0.65622
20:11:22|0.65589
20:11:24|0.65628
20:11:25|0.65623
20:11:27|0.65589
20:11:27|0.65589
20:11:29|0.65607
20:11:29|0.65566
20:11:30|0.65566
20:11:31|0.65566
20:11:32|0.65566
20:11:33|0.6558
20:11:34|0.65648
20:11:35|0.65648
20:11:36|0.65648
20:11:37|0.65645
20:11:38|0.65626
20:11:39|0.65636
20:11:40|0.65635
20:11:41|0.65635
20:11:42|0.65609
20:11:43|0.65532
20:11:45|0.65593
20:11:45|0.65589
20:11:46|0.65589
20:11:47|0.65579
20:11:49|0.6558
20:11:49|0.65533
20:11:50|0.65533
20:11:51|0.65534
20:11:52|0.65534
20:11:53|0.65534
20:11:54|0.65513
20:11:55|0.65514
20:11:56|0.65485
20:11:57|0.65477
20:11:58|0.65483
20:11:59|0.65483
20:12:00|0.6546
20:12:01|0.65532
20:12:02|0.65501
20:12:03|0.65528
20:12:04|0.65528
20:12:05|0.65505
20:12:06|0.65518
20:12:07|0.65576
20:12:08|0.65576
20:12:09|0.65576
20:12:10|0.65628
20:12:11|0.65628
20:12:13|0.65578
20:12:15|0.65595
20:12:17|0.65575
20:12:17|0.65575
20:12:20|0.65557
20:12:20|0.65543
20:12:22|0.65553
20:12:24|0.65561
20:12:24|0.65561
20:12:26|0.65577
20:12:27|0.6553
20:12:28|0.65577
20:12:29|0.65571
20:12:30|0.65499
20:12:32|0.65478
20:12:32|0.65555
20:12:33|0.65599
20:12:35|0.65578
20:12:35|0.65577
20:12:37|0.65539
20:12:39|0.65572
20:12:39|0.65572
20:12:40|0.65536
20:12:41|0.65544
20:12:42|0.65525
20:12:43|0.65537
20:12:44|0.65536
20:12:45|0.65525
20:12:46|0.65525
20:12:47|0.65525
20:12:48|0.6554
20:12:49|0.65531
20:12:50|0.65549
20:12:51|0.65549
20:12:52|0.6551
20:12:53|0.6551
20:12:54|0.6551
20:12:55|0.6551
20:12:56|0.65469
20:12:57|0.65509
20:12:58|0.65509
20:12:59|0.65509
20:13:00|0.65509
20:13:01|0.65509
20:13:02|0.65529
20:13:03|0.65501
20:13:04|0.65514
20:13:05|0.65501
20:13:06|0.65505
20:13:07|0.65501
20:13:08|0.6551
20:13:09|0.6551
20:13:10|0.65518
20:13:11|0.65518
20:13:12|0.65545
20:13:14|0.65545
20:13:16|0.65543
20:13:18|0.65557
20:13:19|0.65537
20:13:20|0.65547
20:13:21|0.65547
20:13:23|0.65537
20:13:24|0.65523
20:13:25|0.65568
20:13:26|0.65545
20:13:27|0.6553
20:13:28|0.65563
20:13:29|0.6555
20:13:30|0.6555
20:13:31|0.65561
20:13:32|0.65538
20:13:33|0.65538
20:13:34|0.65528
20:13:35|0.65558
20:13:36|0.65558
20:13:37|0.65556
20:13:38|0.65546
20:13:39|0.65546
20:13:40|0.6551
20:13:41|0.6551
20:13:42|0.65508
20:13:43|0.65506
20:13:44|0.65503
20:13:45|0.65504
20:13:46|0.65501
20:13:47|0.65504
20:13:48|0.65502
20:13:50|0.65552
20:13:51|0.65531
20:13:52|0.65531
20:13:53|0.65561
20:13:54|0.65561
20:13:55|0.65562
20:13:56|0.65568
20:13:56|0.65537
20:13:57|0.65526
20:13:59|0.65527
20:13:59|0.65527
20:14:01|0.65527
20:14:02|0.65537
20:14:02|0.65502
20:14:04|0.65528
20:14:05|0.65502
20:14:05|0.65505
20:14:07|0.65501
20:14:08|0.65467
20:14:09|0.65462
20:14:10|0.65464
20:14:11|0.65467
20:14:11|0.65424
20:14:12|0.65465
20:14:15|0.65531
20:14:17|0.6549
20:14:18|0.65434
20:14:19|0.65478
20:14:20|0.65473
20:14:21|0.65529
20:14:23|0.655
20:14:25|0.65434
20:14:26|0.65488
20:14:26|0.65472
20:14:27|0.65488
20:14:28|0.65488
20:14:30|0.6544
20:14:32|0.65429
20:14:33|0.65417
20:14:34|0.65401
20:14:36|0.65401
20:14:37|0.65401
20:14:37|0.65416
20:14:38|0.65466
20:14:40|0.65466
20:14:40|0.65421
20:14:42|0.65421
20:14:43|0.65398
20:14:44|0.65383
20:14:45|0.65368
20:14:45|0.65308
20:14:46|0.65324
20:14:47|0.65285
20:14:49|0.65303
20:14:49|0.65334
20:14:51|0.65328
20:14:51|0.6532
20:14:53|0.65318
20:14:54|0.6533
20:14:55|0.65366
20:14:55|0.65346
20:14:57|0.65401
20:14:58|0.65357
20:14:59|0.65359
20:15:00|0.65386
20:15:01|0.65377
20:15:02|0.65384
20:15:03|0.65347
20:15:04|0.6533
20:15:05|0.6533
20:15:06|0.65331
20:15:07|0.65299
20:15:07|0.65302
20:15:09|0.65283
20:15:10|0.6525
20:15:11|0.65215
20:15:12|0.65214
20:15:12|0.65196
20:15:13|0.653
20:15:15|0.6526
20:15:17|0.65243
20:15:18|0.65213
20:15:19|0.65213
20:15:21|0.65221
20:15:21|0.65183
20:15:23|0.65219
20:15:23|0.65197
20:15:24|0.65206
20:15:25|0.65216
20:15:26|0.65215
20:15:27|0.65255
20:15:28|0.65266
20:15:29|0.65266
20:15:30|0.65239
20:15:31|0.65263
20:15:32|0.65263
20:15:33|0.65263
20:15:34|0.65265
20:15:35|0.65266
20:15:36|0.65264
20:15:38|0.65289
20:15:38|0.65294
20:15:39|0.65293
20:15:41|0.65293
20:15:42|0.6529
20:15:42|0.65263
20:15:43|0.65261
20:15:44|0.65261
20:15:45|0.65202
20:15:46|0.65219
20:15:47|0.6524
20:15:48|0.6525
20:15:49|0.6525
20:15:50|0.65216
20:15:51|0.65224
20:15:52|0.65224
20:15:53|0.65305
20:15:54|0.65306
20:15:55|0.65334
20:15:56|0.65326
20:15:57|0.65326
20:15:58|0.65269
20:15:59|0.65271
20:16:01|0.653
20:16:01|0.65301
20:16:02|0.65301
20:16:03|0.65256
20:16:04|0.65256
20:16:05|0.65256
20:16:06|0.65252
20:16:07|0.6525
20:16:08|0.6525
20:16:09|0.65301
20:16:10|0.65281
20:16:11|0.6525
20:16:12|0.6522
20:16:13|0.6522
20:16:14|0.65263
20:16:15|0.65263
20:16:17|0.6526
20:16:19|0.65258
20:16:20|0.65257
20:16:21|0.65257
20:16:22|0.65258
20:16:23|0.65255
20:16:24|0.65292
20:16:25|0.65277
20:16:26|0.65257
20:16:27|0.65257
20:16:29|0.6522
20:16:29|0.65237
20:16:31|0.65234
20:16:32|0.65251
20:16:32|0.65247
20:16:34|0.65222
20:16:35|0.65299
20:16:35|0.65299
20:16:38|0.65297
20:16:38|0.65278
20:16:39|0.65283
20:16:41|0.65284
20:16:41|0.65281
20:16:42|0.65273
20:16:44|0.65266
20:16:45|0.6523
20:16:46|0.65257
20:16:46|0.65275
20:16:47|0.65261
20:16:48|0.6526
20:16:49|0.6526
20:16:51|0.6526
20:16:51|0.6526
20:16:53|0.65258
20:16:54|0.6524
20:16:54|0.6525
20:16:55|0.65241
20:16:57|0.6523
20:16:57|0.65251
20:16:59|0.65251
20:16:59|0.65241
20:17:00|0.6524
20:17:02|0.65233
20:17:02|0.65223
20:17:04|0.65213
20:17:04|0.65217
20:17:05|0.65215
20:17:06|0.65193
20:17:08|0.65193
20:17:09|0.65193
20:17:09|0.65193
20:17:10|0.65199
20:17:12|0.65155
20:17:13|0.65157
20:17:13|0.65162
20:17:14|0.65162
20:17:16|0.65187
20:17:16|0.65212
20:17:19|0.65187
20:17:20|0.65236
20:17:22|0.65249
20:17:24|0.65274
20:17:26|0.65266
20:17:27|0.65246
20:17:28|0.65242
20:17:29|0.65242
20:17:30|0.65242
20:17:31|0.65242
20:17:32|0.65242
20:17:33|0.65242
20:17:34|0.65247
20:17:35|0.653
20:17:36|0.65294
20:17:37|0.653
20:17:38|0.65294
20:17:39|0.653
20:17:40|0.65294
20:17:41|0.65298
20:17:42|0.65298
20:17:43|0.65274
20:17:44|0.6528
20:17:45|0.6528
20:17:46|0.6528
20:17:47|0.653
20:17:48|0.653
20:17:49|0.65299
20:17:50|0.653
20:17:51|0.653
20:17:52|0.65278
20:17:53|0.65299
20:17:54|0.65297
20:17:55|0.653
20:17:56|0.65302
20:17:57|0.6535
20:17:58|0.65346
20:17:59|0.65379
20:18:00|0.65416
20:18:01|0.65449
20:18:02|0.65481
20:18:03|0.65404
20:18:04|0.6538
20:18:05|0.6541
20:18:06|0.65381
20:18:07|0.654
20:18:08|0.654
20:18:09|0.654
20:18:10|0.654
20:18:11|0.65399
20:18:12|0.65413
20:18:13|0.65419
20:18:14|0.65428
20:18:15|0.65442
20:18:16|0.6544
20:18:17|0.65438
20:18:18|0.65483
20:18:19|0.65437
20:18:21|0.65437
20:18:22|0.6544
20:18:24|0.6544
20:18:25|0.65464
20:18:26|0.65439
20:18:28|0.65484
20:18:28|0.65484
20:18:29|0.65483
20:18:30|0.65466
20:18:31|0.65467
20:18:32|0.65467
20:18:33|0.65479
20:18:34|0.6548
20:18:36|0.65475
20:18:37|0.65472
20:18:38|0.65473
20:18:39|0.65471
20:18:40|0.65473
20:18:41|0.65466
20:18:41|0.65445
20:18:42|0.655
20:18:44|0.65497
20:18:45|0.65448
20:18:46|0.655
20:18:47|0.65476
20:18:48|0.65499
20:18:48|0.65502
20:18:50|0.65506
20:18:50|0.655
20:18:51|0.65506
20:18:53|0.65506
20:18:53|0.65545
20:18:55|0.65528
20:18:56|0.65526
20:18:57|0.65545
20:18:57|0.65531
20:19:00|0.65567
20:19:00|0.65566
20:19:01|0.65528
20:19:02|0.65556
20:19:03|0.65468
20:19:04|0.65452
20:19:05|0.65484
20:19:06|0.65452
20:19:08|0.65473
20:19:09|0.65458
20:19:10|0.65458
20:19:11|0.65458
20:19:12|0.65458
20:19:14|0.65482
20:19:14|0.65482
20:19:16|0.65482
20:19:16|0.65482
20:19:18|0.65491
20:19:19|0.6549
20:19:21|0.65452
20:19:21|0.65452
20:19:22|0.65413
20:19:25|0.6541
20:19:25|0.65436
20:19:26|0.65436
20:19:28|0.65411
20:19:29|0.65411
20:19:30|0.65299
20:19:32|0.65364
20:19:34|0.65362
20:19:35|0.6536
20:19:35|0.6536
20:19:37|0.65332
20:19:38|0.653
20:19:39|0.65342
20:19:39|0.65342
20:19:41|0.65364
20:19:42|0.65342
20:19:43|0.65349
20:19:44|0.65331
20:19:45|0.65361
20:19:46|0.65361
20:19:47|0.65349
20:19:48|0.65302
20:19:49|0.65302
20:19:50|0.65287
20:19:51|0.65329
20:19:51|0.65326
20:19:53|0.65326
20:19:54|0.65322
20:19:55|0.65321
20:19:56|0.6532
20:19:57|0.65353
20:19:58|0.65371
20:19:59|0.65371
20:19:59|0.6537
20:20:01|0.65356
20:20:02|0.65322
20:20:03|0.65294
20:20:04|0.65317
20:20:05|0.65294
20:20:06|0.65294
20:20:07|0.65312
20:20:08|0.65299
20:20:09|0.65305
20:20:10|0.653
20:20:11|0.6528
20:20:12|0.65267
20:20:13|0.6527
20:20:14|0.65268
20:20:15|0.65257
20:20:16|0.65271
20:20:17|0.653
20:20:18|0.65282
20:20:19|0.65282
20:20:20|0.65282
20:20:22|0.65298
20:20:24|0.65287
20:20:24|0.65287
20:20:26|0.65277
20:20:27|0.65276
20:20:28|0.65276
20:20:29|0.65276
20:20:30|0.65276
20:20:32|0.65243
20:20:33|0.65266
20:20:34|0.65233
20:20:35|0.65322
20:20:36|0.6532
20:20:37|0.6532
20:20:38|0.65297
20:20:39|0.65298
20:20:40|0.65298
20:20:41|0.65296
20:20:42|0.65291
20:20:43|0.65291
20:20:44|0.65282
20:20:45|0.65282
20:20:46|0.65282
20:20:47|0.65286
20:20:48|0.65297
20:20:49|0.65338
20:20:50|0.65327
20:20:51|0.65343
20:20:52|0.65343
20:20:53|0.65335
20:20:54|0.65337
20:20:55|0.6532
20:20:56|0.6532
20:20:57|0.6532
20:20:58|0.65307
20:20:59|0.65307
20:21:00|0.65307
20:21:01|0.65307
20:21:02|0.65314
20:21:03|0.6532
20:21:04|0.65315
20:21:05|0.65314
20:21:06|0.65314
20:21:07|0.65263
20:21:08|0.652
20:21:09|0.65267
20:21:10|0.65265
20:21:12|0.65264
20:21:13|0.65259
20:21:14|0.65228
20:21:15|0.65228
20:21:16|0.65257
20:21:16|0.65254
20:21:18|0.65251
20:21:19|0.65252
20:21:19|0.65252
20:21:21|0.65252
20:21:22|0.65252
20:21:23|0.65198
20:21:24|0.65198
20:21:25|0.65215
20:21:26|0.65224
20:21:27|0.65199
20:21:29|0.65199
20:21:30|0.65216
20:21:32|0.65216
20:21:32|0.65198
20:21:33|0.65216
20:21:34|0.65216
20:21:36|0.65216
20:21:37|0.65216
20:21:38|0.65208
20:21:40|0.65216
20:21:40|0.65199
20:21:42|0.652
20:21:43|0.652
20:21:44|0.65293
20:21:45|0.65293
20:21:46|0.65296
20:21:47|0.65198
20:21:48|0.6524
20:21:49|0.6524
20:21:50|0.65241
20:21:51|0.65241
20:21:52|0.65166
20:21:53|0.65165
20:21:55|0.65165
20:21:55|0.65194
20:21:56|0.65195
20:21:57|0.65195
20:21:58|0.65199
20:21:59|0.65199
20:22:01|0.65193
20:22:01|0.6517
20:22:03|0.65207
20:22:03|0.65181
20:22:05|0.6518
20:22:07|0.6518
20:22:07|0.65153
20:22:08|0.65156
20:22:09|0.65156
20:22:10|0.65155
20:22:11|0.6521
20:22:12|0.65212
20:22:13|0.65236
20:22:14|0.65215
20:22:15|0.65219
20:22:17|0.65223
20:22:17|0.65155
20:22:18|0.65155
20:22:19|0.65181
20:22:20|0.65175
20:22:21|0.6512
20:22:22|0.65161
20:22:24|0.65133
20:22:26|0.65108
20:22:28|0.65166
20:22:29|0.65106
20:22:30|0.65064
20:22:31|0.65086
20:22:33|0.6508
20:22:34|0.65078
20:22:35|0.65089
20:22:36|0.65061
20:22:37|0.6517
20:22:38|0.65166
20:22:39|0.6516
20:22:40|0.6516
20:22:41|0.6516
20:22:42|0.65138
20:22:44|0.65065
20:22:46|0.65092
20:22:46|0.65117
20:22:47|0.65128
20:22:49|0.65159
20:22:49|0.6515
20:22:51|0.65153
20:22:52|0.6516
20:22:53|0.6516
20:22:54|0.65144
20:22:55|0.65144
20:22:55|0.65143
20:22:56|0.65111
20:22:58|0.65111
20:22:59|0.65149
20:23:00|0.65146
20:23:00|0.65143
20:23:01|0.6512
20:23:02|0.65089
20:23:04|0.65045
20:23:05|0.65096
20:23:05|0.65096
20:23:07|0.65102
20:23:08|0.65079
20:23:09|0.65079
20:23:09|0.65073
20:23:10|0.65142
20:23:11|0.65142
20:23:13|0.65131
20:23:13|0.65129
20:23:15|0.65111
20:23:15|0.65102
20:23:17|0.65082
20:23:18|0.6507
20:23:19|0.65082
20:23:19|0.65082
20:23:21|0.65106
20:23:21|0.65071
20:23:22|0.65024
20:23:24|0.65072
20:23:25|0.6507
20:23:27|0.65069
20:23:28|0.65068
20:23:29|0.65068
20:23:31|0.65051
20:23:32|0.65072
20:23:33|0.65071
20:23:35|0.65071
20:23:37|0.65133
20:23:38|0.6515
20:23:39|0.6516
20:23:40|0.65159
20:23:41|0.65141
20:23:41|0.6514
20:23:43|0.6514
20:23:44|0.6516
20:23:45|0.6514
20:23:46|0.65127
20:23:47|0.6514
20:23:48|0.65127
20:23:49|0.65139
20:23:50|0.65139
20:23:51|0.65139
20:23:52|0.6514
20:23:53|0.6514
20:23:54|0.65139
20:23:56|0.65127
20:23:57|0.65101
20:23:58|0.65135
20:23:59|0.65135
20:24:00|0.65135
20:24:01|0.65087
20:24:02|0.65087
20:24:03|0.65071
20:24:04|0.65107
20:24:05|0.65107
20:24:06|0.65107
20:24:07|0.65102
20:24:08|0.65102
20:24:10|0.65125
20:24:10|0.65102
20:24:12|0.65102
20:24:13|0.65125
20:24:14|0.65125
20:24:15|0.65108
20:24:16|0.65108
20:24:17|0.65124
20:24:18|0.65111
20:24:19|0.65135
20:24:20|0.65133
20:24:21|0.65176
20:24:22|0.652
20:24:23|0.65191
20:24:24|0.65199
20:24:25|0.65198
20:24:26|0.65192
20:24:28|0.65197
20:24:30|0.65176
20:24:31|0.65178
20:24:32|0.65178
20:24:33|0.65198
20:24:33|0.65198
20:24:34|0.652
20:24:36|0.652
20:24:37|0.652
20:24:38|0.65178
20:24:39|0.65182
20:24:39|0.65187
20:24:41|0.65187
20:24:41|0.65189
20:24:43|0.65189
20:24:44|0.65199
20:24:45|0.65199
20:24:45|0.65199
20:24:47|0.65191
20:24:47|0.65159
20:24:49|0.65162
20:24:50|0.65162
20:24:51|0.65162
20:24:52|0.65163
20:24:53|0.65195
20:24:54|0.65153
20:24:55|0.65162
20:24:56|0.65162
20:24:57|0.65162
20:24:58|0.65162
20:24:59|0.65162
20:25:00|0.65163
20:25:01|0.65163
20:25:02|0.65163
20:25:03|0.65192
20:25:05|0.65192
20:25:05|0.65192
20:25:07|0.65192
20:25:07|0.65192
20:25:08|0.65199
20:25:09|0.65199
20:25:11|0.65199
20:25:12|0.65191
20:25:12|0.65191
20:25:13|0.65189
20:25:14|0.652
20:25:15|0.652
20:25:16|0.6527
20:25:17|0.65242
20:25:20|0.65214
20:25:20|0.65189
20:25:21|0.65188
20:25:23|0.65188
20:25:23|0.65164
20:25:24|0.65182
20:25:26|0.65182
20:25:28|0.65176
20:25:29|0.65177
20:25:31|0.65177
20:25:31|0.65183
20:25:33|0.65162
20:25:34|0.65176
20:25:36|0.65176
20:25:36|0.65143
20:25:38|0.65133
20:25:39|0.65162
20:25:41|0.65174
20:25:42|0.6517
20:25:43|0.6517
20:25:44|0.6513
20:25:45|0.65128
20:25:46|0.6513
20:25:47|0.65127
20:25:48|0.65075
20:25:49|0.65091
20:25:50|0.65108
20:25:51|0.65098
20:25:52|0.65114
20:25:53|0.65114
20:25:54|0.65095
20:25:56|0.6497
20:25:57|0.64963
20:25:58|0.64895
20:25:59|0.64919
20:26:00|0.64897
20:26:01|0.64915
20:26:02|0.6492
20:26:02|0.64954
20:26:04|0.64905
20:26:05|0.64973
20:26:06|0.64958
20:26:06|0.64954
20:26:08|0.64919
20:26:08|0.65
20:26:10|0.64927
20:26:11|0.64919
20:26:11|0.64919
20:26:13|0.64919
20:26:14|0.64949
20:26:14|0.64949
20:26:16|0.64994
20:26:17|0.64993
20:26:18|0.64945
20:26:19|0.64981
20:26:19|0.64945
20:26:20|0.64942
20:26:22|0.64955
20:26:22|0.64968
20:26:24|0.64959
20:26:24|0.64939
20:26:26|0.64939
20:26:28|0.64941
20:26:28|0.64934
20:26:30|0.64934
20:26:31|0.64929
20:26:32|0.64943
20:26:33|0.64978
20:26:35|0.64946
20:26:36|0.64946
20:26:37|0.64941
20:26:38|0.64934
20:26:38|0.64955
20:26:41|0.64928
20:26:43|0.64946
20:26:44|0.6491
20:26:45|0.6493
20:26:45|0.6493
20:26:47|0.64902
20:26:48|0.64898
20:26:49|0.64897
20:26:50|0.6488
20:26:51|0.64899
20:26:52|0.64893
20:26:53|0.64879
20:26:54|0.6481
20:26:55|0.648
20:26:56|0.64805
20:26:57|0.64807
20:26:58|0.64808
20:26:58|0.64801
20:27:00|0.64859
20:27:01|0.64824
20:27:03|0.64832
20:27:03|0.6478
20:27:05|0.64638
20:27:05|0.64665
20:27:07|0.64646
20:27:08|0.64633
20:27:08|0.64639
20:27:09|0.6461
20:27:11|0.64736
20:27:11|0.64671
20:27:12|0.64716
20:27:13|0.64704
20:27:15|0.64688
20:27:16|0.6466
20:27:17|0.6466
20:27:17|0.6466
20:27:19|0.64659
20:27:19|0.64625
20:27:20|0.64715
20:27:21|0.64714
20:27:23|0.64748
20:27:23|0.6478
20:27:24|0.64721
20:27:26|0.6473
20:27:26|0.6473
20:27:28|0.6473
20:27:30|0.6473
20:27:31|0.64728
20:27:33|0.6473
20:27:35|0.64723
20:27:35|0.64727
20:27:36|0.64728
20:27:38|0.6477
20:27:39|0.64735
20:27:41|0.64746
20:27:42|0.64743
20:27:44|0.64779
20:27:45|0.64775
20:27:45|0.64822
20:27:46|0.64822
20:27:48|0.64822
20:27:48|0.64794
20:27:50|0.64759
20:27:51|0.64727
20:27:52|0.64727
20:27:53|0.64823
20:27:53|0.64746
20:27:55|0.64746
20:27:56|0.6481
20:27:56|0.6481
20:27:57|0.64789
20:27:58|0.6477
20:27:59|0.64772
20:28:01|0.64771
20:28:01|0.64772
20:28:04|0.64759
20:28:04|0.64685
20:28:05|0.64657
20:28:06|0.64713
20:28:07|0.6473
20:28:08|0.64725
20:28:09|0.64725
20:28:10|0.64699
20:28:11|0.64699
20:28:12|0.64689
20:28:13|0.64705
20:28:14|0.64705
20:28:16|0.64681
20:28:17|0.64666
20:28:18|0.64679
20:28:19|0.6465
20:28:20|0.64665
20:28:21|0.64631
20:28:22|0.64649
20:28:23|0.64624
20:28:24|0.64661
20:28:25|0.64663
20:28:26|0.64693
20:28:27|0.64644
20:28:28|0.6469
20:28:29|0.64621
20:28:31|0.64643
20:28:32|0.64653
20:28:34|0.64624
20:28:35|0.64603
20:28:35|0.64668
20:28:37|0.64656
20:28:38|0.64639
20:28:39|0.64665
20:28:39|0.64645
20:28:41|0.64661
20:28:42|0.64628
20:28:42|0.6464
20:28:43|0.64631
20:28:45|0.64624
20:28:46|0.6465
20:28:47|0.64643
20:28:47|0.64624
20:28:48|0.64662
20:28:49|0.64654
20:28:50|0.64681
20:28:52|0.64639
20:28:52|0.64654
20:28:53|0.64663
20:28:54|0.64631
20:28:55|0.64631
20:28:57|0.64636
20:28:57|0.64641
20:28:58|0.64641
20:29:00|0.64623
20:29:00|0.64632
20:29:01|0.64623
20:29:03|0.6463
20:29:03|0.64562
20:29:05|0.64604
20:29:06|0.64565
20:29:06|0.64688
20:29:08|0.64673
20:29:09|0.64651
20:29:09|0.64596
20:29:10|0.64599
20:29:11|0.64651
20:29:12|0.64669
20:29:13|0.64604
20:29:14|0.64651
20:29:16|0.6465
20:29:16|0.64633
20:29:17|0.64706
20:29:18|0.64769
20:29:19|0.64789
20:29:21|0.64776
20:29:21|0.64783
20:29:22|0.64783
20:29:23|0.64802
20:29:24|0.64808
20:29:26|0.6475
20:29:27|0.64758
20:29:27|0.6473
20:29:29|0.647
20:29:31|0.64724
20:29:32|0.64755
20:29:33|0.64758
20:29:34|0.64778
20:29:35|0.64775
20:29:36|0.64724
20:29:37|0.64758
20:29:38|0.64727
20:29:40|0.64724
20:29:41|0.64724
20:29:42|0.64716
20:29:43|0.64714
20:29:44|0.64714
20:29:45|0.64757
20:29:46|0.64757
20:29:47|0.64757
20:29:48|0.64704
20:29:49|0.64704
20:29:50|0.64704
20:29:52|0.64714
20:29:53|0.64701
20:29:54|0.64709
20:29:54|0.647
20:29:56|0.64663
20:29:57|0.6461
20:29:58|0.6461
20:29:59|0.64643
20:30:00|0.64644
20:30:01|0.64613
20:30:02|0.64634
20:30:03|0.64643
20:30:04|0.646
20:30:05|0.64649
20:30:06|0.64618
20:30:07|0.64646
20:30:08|0.64602
20:30:09|0.64625
20:30:10|0.64622
20:30:10|0.64622
20:30:13|0.64619
20:30:13|0.64643
20:30:14|0.64643
20:30:15|0.64628
20:30:16|0.6467
20:30:18|0.64643
20:30:18|0.64646
20:30:19|0.64704
20:30:21|0.64701
20:30:21|0.647
20:30:22|0.647
20:30:24|0.6468
20:30:24|0.64643
20:30:25|0.64644
20:30:26|0.64672
20:30:28|0.647
20:30:29|0.64694
20:30:29|0.64694
20:30:32|0.64704
20:30:33|0.64745
20:30:35|0.64738
20:30:35|0.64738
20:30:37|0.64745
20:30:38|0.6474
20:30:39|0.64745
20:30:40|0.64745
20:30:41|0.64738
20:30:42|0.6474
20:30:43|0.64643
20:30:44|0.6465
20:30:45|0.64648
20:30:45|0.64648
20:30:47|0.6468
20:30:48|0.6466
20:30:50|0.64671
20:30:50|0.6465
20:30:51|0.64629
20:30:52|0.64684
20:30:53|0.64659
20:30:55|0.64699
20:30:55|0.64698
20:30:57|0.64696
20:30:58|0.64644
20:31:00|0.64612
20:31:00|0.64632
20:31:01|0.64632
20:31:02|0.64673
20:31:03|0.64697
20:31:04|0.64631
20:31:05|0.64647
20:31:07|0.64647
20:31:07|0.64668
20:31:08|0.64682
20:31:09|0.64664
20:31:11|0.64658
20:31:12|0.64649
20:31:13|0.64641
20:31:14|0.64641
20:31:15|0.64638
20:31:16|0.64639
20:31:17|0.64639
20:31:18|0.64644
20:31:19|0.64644
20:31:20|0.64631
20:31:21|0.6463
20:31:22|0.6463
20:31:23|0.64645
20:31:24|0.6464
20:31:25|0.64625
20:31:26|0.6465
20:31:27|0.64696
20:31:28|0.64658
20:31:29|0.6466
20:31:30|0.647
20:31:31|0.64691
20:31:33|0.64691
20:31:35|0.64678
20:31:37|0.64681
20:31:38|0.64656
20:31:38|0.64686
20:31:40|0.64668
20:31:42|0.64717
20:31:43|0.64691
20:31:44|0.64691
20:31:46|0.64691
20:31:46|0.64689
20:31:47|0.64607
20:31:48|0.64573
20:31:49|0.64558
20:31:50|0.64605
20:31:51|0.64607
20:31:53|0.64595
20:31:53|0.64606
20:31:54|0.6458
20:31:55|0.64504
20:31:56|0.64465
20:31:58|0.64489
20:31:59|0.64499
20:32:00|0.645
20:32:01|0.645
20:32:02|0.64487
20:32:03|0.64457
20:32:04|0.64422
20:32:05|0.64438
20:32:06|0.64454
20:32:07|0.645
20:32:08|0.64464
20:32:09|0.64475
20:32:10|0.64441
20:32:11|0.6446
20:32:12|0.64463
20:32:13|0.64452
20:32:14|0.64461
20:32:15|0.64461
20:32:17|0.645
20:32:18|0.64484
20:32:19|0.64475
20:32:19|0.64475
20:32:21|0.6447
20:32:21|0.6443
20:32:23|0.64469
20:32:24|0.64438
20:32:25|0.64452
20:32:26|0.64452
20:32:26|0.64471
20:32:28|0.64466
20:32:28|0.6447
20:32:30|0.64475
20:32:31|0.64497
20:32:32|0.64474
20:32:34|0.64595
20:32:34|0.6458
20:32:36|0.64618
20:32:37|0.64623
20:32:38|0.64606
20:32:40|0.64567
20:32:41|0.64598
20:32:42|0.64569
20:32:43|0.64569
20:32:44|0.64545
20:32:45|0.64596
20:32:46|0.6458
20:32:47|0.64502
20:32:49|0.64484
20:32:50|0.64455
20:32:51|0.64447
20:32:52|0.64457
20:32:53|0.64359
20:32:54|0.64332
20:32:55|0.64358
20:32:56|0.64309
20:32:57|0.6429
20:32:57|0.64332
20:32:59|0.64325
20:32:59|0.64314
20:33:00|0.64324
20:33:02|0.64368
20:33:03|0.64371
20:33:04|0.64378
20:33:05|0.64347
20:33:06|0.64378
20:33:07|0.64356
20:33:08|0.64369
20:33:09|0.64361
20:33:10|0.64368
20:33:11|0.64318
20:33:12|0.64388
20:33:12|0.6435
20:33:14|0.64391
20:33:15|0.64391
20:33:16|0.64391
20:33:17|0.64419
20:33:18|0.64356
20:33:19|0.64387
20:33:20|0.64387
20:33:20|0.64376
20:33:21|0.64336
20:33:23|0.643
20:33:23|0.64308
20:33:25|0.64329
20:33:26|0.643
20:33:27|0.64355
20:33:28|0.6433
20:33:28|0.64341
20:33:30|0.64342
20:33:30|0.64355
20:33:32|0.64351
20:33:33|0.64351
20:33:35|0.64357
20:33:35|0.6435
20:33:38|0.64342
20:33:39|0.64344
20:33:39|0.6435
20:33:41|0.64271
20:33:42|0.6431
20:33:43|0.6421
20:33:44|0.64285
20:33:45|0.64291
20:33:46|0.64237
20:33:48|0.64253
20:33:49|0.64232
20:33:51|0.64264
20:33:51|0.64316
20:33:52|0.64315
20:33:54|0.64298
20:33:54|0.64299
20:33:56|0.64299
20:33:57|0.64299
20:33:58|0.64264
20:33:59|0.64272
20:34:00|0.64292
20:34:01|0.64301
20:34:02|0.64272
20:34:03|0.64272
20:34:03|0.64237
20:34:05|0.64282
20:34:07|0.64237
20:34:07|0.64237
20:34:08|0.64237
20:34:09|0.64237
20:34:10|0.64237
20:34:11|0.64237
20:34:12|0.64267
20:34:13|0.64262
20:34:14|0.64303
20:34:15|0.64285
20:34:16|0.64288
20:34:17|0.64287
20:34:18|0.64265
20:34:19|0.64276
20:34:20|0.64262
20:34:21|0.64262
20:34:22|0.64262
20:34:23|0.64262
20:34:24|0.64261
20:34:25|0.64237
20:34:26|0.64237
20:34:27|0.64259
20:34:28|0.64244
20:34:29|0.64238
20:34:30|0.64238
20:34:31|0.64248
20:34:32|0.64294
20:34:33|0.64266
20:34:35|0.64269
20:34:37|0.64268
20:34:38|0.64268
20:34:39|0.64238
20:34:40|0.6427
20:34:41|0.64254
20:34:42|0.64237
20:34:43|0.64238
20:34:44|0.64261
20:34:46|0.64241
20:34:46|0.64279
20:34:48|0.64254
20:34:50|0.64237
20:34:50|0.64267
20:34:52|0.64255
20:34:52|0.64238
20:34:53|0.64248
20:34:54|0.64248
20:34:55|0.64237
20:34:56|0.64244
20:34:57|0.64253
20:34:58|0.64238
20:34:59|0.6425
20:35:00|0.6425
20:35:01|0.6425
20:35:02|0.64258
20:35:03|0.6425
20:35:04|0.64246
20:35:05|0.64256
20:35:06|0.64237
20:35:07|0.64249
20:35:08|0.64282
20:35:09|0.64282
20:35:10|0.64288
20:35:11|0.64288
20:35:12|0.64285
20:35:14|0.64285
20:35:14|0.64286
20:35:15|0.64308
20:35:16|0.64262
20:35:17|0.64237
20:35:18|0.64254
20:35:19|0.64284
20:35:20|0.64276
20:35:21|0.64271
20:35:22|0.64271
20:35:23|0.64257
20:35:24|0.64285
20:35:25|0.64237
20:35:26|0.64238
20:35:27|0.64237
20:35:28|0.6426
20:35:29|0.6426
20:35:30|0.64285
20:35:31|0.64294
20:35:32|0.64279
20:35:33|0.64279
20:35:34|0.64275
20:35:36|0.64292
20:35:38|0.64278
20:35:40|0.64296
20:35:41|0.64299
20:35:43|0.64068
20:35:43|0.64
20:35:45|0.64036
20:35:45|0.64017
20:35:47|0.6401
20:35:48|0.64003
20:35:49|0.64043
20:35:50|0.64018
20:35:51|0.64041
20:35:53|0.6402
20:35:54|0.64038
20:35:55|0.64073
20:35:56|0.64035
20:35:57|0.64022
20:35:58|0.6403
20:35:59|0.64007
20:36:00|0.64029
20:36:01|0.64029
20:36:02|0.64028
20:36:03|0.64076
20:36:04|0.64079
20:36:05|0.64062
20:36:06|0.64031
20:36:07|0.63948
20:36:08|0.63908
20:36:09|0.63915
20:36:10|0.63844
20:36:11|0.63919
20:36:12|0.63876
20:36:13|0.63899
20:36:14|0.63849
20:36:15|0.63848
20:36:16|0.63846
20:36:17|0.63845
20:36:18|0.63829
20:36:19|0.63842
20:36:20|0.63844
20:36:21|0.63814
20:36:22|0.63841
20:36:23|0.63811
20:36:24|0.63795
20:36:25|0.63838
20:36:26|0.63836
20:36:27|0.63821
20:36:28|0.63831
20:36:29|0.63774
20:36:30|0.63838
20:36:31|0.63821
20:36:32|0.63847
20:36:33|0.63797
20:36:34|0.63811
20:36:35|0.63805
20:36:37|0.63754
20:36:38|0.63734
20:36:40|0.63796
20:36:41|0.63795
20:36:43|0.63833
20:36:43|0.63849
20:36:44|0.63849
20:36:46|0.63936
20:36:47|0.63892
20:36:48|0.63929
20:36:49|0.63888
20:36:49|0.63958
20:36:51|0.63958
20:36:52|0.63953
20:36:52|0.63942
20:36:54|0.63918
20:36:56|0.63908
20:36:56|0.63933
20:36:58|0.63973
20:36:59|0.63909
20:37:00|0.6393
20:37:02|0.63881
20:37:04|0.6393
20:37:04|0.63908
20:37:05|0.63923
20:37:07|0.63924
20:37:07|0.63904
20:37:08|0.63902
20:37:10|0.63909
20:37:10|0.63908
20:37:11|0.63795
20:37:12|0.63796
20:37:13|0.63816
20:37:15|0.63799
20:37:15|0.63824
20:37:16|0.63813
20:37:17|0.6383
20:37:18|0.63768
20:37:20|0.63745
20:37:21|0.63739
20:37:22|0.6377
20:37:23|0.63745
20:37:24|0.63767
20:37:25|0.63708
20:37:26|0.63712
20:37:27|0.6368
20:37:28|0.63704
20:37:29|0.63731
20:37:30|0.63667
20:37:31|0.63715
20:37:32|0.63705
20:37:33|0.63705
20:37:34|0.63679
20:37:35|0.63669
20:37:36|0.63652
20:37:38|0.63654
20:37:39|0.6367
20:37:40|0.63669
20:37:41|0.63679
20:37:42|0.63705
20:37:43|0.63602
20:37:44|0.63621
20:37:46|0.6363
20:37:47|0.63639
20:37:47|0.63642
20:37:49|0.63634
20:37:49|0.63621
20:37:51|0.63593
20:37:51|0.63621
20:37:53|0.63593
20:37:54|0.63621
20:37:55|0.63624
20:37:56|0.63637
20:37:56|0.63669
20:37:58|0.63631
20:37:58|0.63645
20:38:00|0.63645
20:38:00|0.63644
20:38:02|0.63647
20:38:02|0.63749
20:38:04|0.63744
20:38:05|0.63691
20:38:06|0.63743
20:38:07|0.63743
20:38:07|0.63742
20:38:09|0.63711
20:38:10|0.63742
20:38:11|0.63713
20:38:12|0.63699
20:38:13|0.63699
20:38:14|0.63711
20:38:14|0.63711
20:38:15|0.63708
20:38:17|0.63715
20:38:18|0.63715
20:38:19|0.63638
20:38:21|0.63693
20:38:22|0.63641
20:38:22|0.63641
20:38:24|0.63699
20:38:25|0.637
20:38:25|0.63659
20:38:27|0.63679
20:38:28|0.6366
20:38:29|0.63671
20:38:29|0.6366
20:38:30|0.63715
20:38:31|0.63702
20:38:33|0.63701
20:38:33|0.63575
20:38:34|0.63577
20:38:36|0.63577
20:38:36|0.63622
20:38:38|0.63572
20:38:40|0.63602
20:38:41|0.6361
20:38:42|0.63527
20:38:44|0.6353
20:38:44|0.63512
20:38:47|0.63518
20:38:48|0.63508
20:38:48|0.63523
20:38:51|0.63514
20:38:51|0.63521
20:38:53|0.63538
20:38:54|0.63517
20:38:55|0.63543
20:38:56|0.63519
20:38:57|0.63512
20:38:58|0.63514
20:38:59|0.6352
20:39:00|0.635
20:39:02|0.63538
20:39:03|0.635
20:39:04|0.63538
20:39:05|0.63544
20:39:06|0.63515
20:39:08|0.63509
20:39:08|0.63542
20:39:10|0.63501
20:39:10|0.63501
20:39:11|0.635
20:39:12|0.63512
20:39:15|0.6351
20:39:15|0.63501
20:39:17|0.63529
20:39:17|0.63529
20:39:18|0.63506
20:39:19|0.63526
20:39:20|0.6352
20:39:21|0.63516
20:39:22|0.63546
20:39:23|0.63546
20:39:24|0.63553
20:39:25|0.63529
20:39:26|0.63522
20:39:27|0.63523
20:39:28|0.63534
20:39:29|0.63551
20:39:30|0.63526
20:39:31|0.63513
20:39:33|0.63525
20:39:33|0.63526
20:39:34|0.63526
20:39:35|0.63526
20:39:36|0.63558
20:39:37|0.63582
20:39:38|0.63593
20:39:40|0.63638
20:39:42|0.63614
20:39:44|0.63674
20:39:45|0.63713
20:39:47|0.63737
20:39:48|0.63674
20:39:49|0.63651
20:39:50|0.63715
20:39:52|0.63719
20:39:52|0.63695
20:39:54|0.63725
20:39:55|0.63724
20:39:56|0.63724
20:39:56|0.63694
20:39:59|0.6372
20:39:59|0.63722
20:40:01|0.63707
20:40:02|0.63712
20:40:04|0.637
20:40:04|0.63692
20:40:06|0.63685
20:40:07|0.63678
20:40:07|0.637
20:40:08|0.63701
20:40:09|0.63712
20:40:10|0.63754
20:40:11|0.63692
20:40:12|0.63678
20:40:13|0.63629
20:40:14|0.63679
20:40:15|0.63687
20:40:16|0.63692
20:40:18|0.63697
20:40:18|0.63712
20:40:19|0.63712
20:40:20|0.63699
20:40:21|0.63687
20:40:22|0.63687
20:40:23|0.63673
20:40:25|0.637
20:40:25|0.6364
20:40:26|0.63628
20:40:27|0.63693
20:40:28|0.63654
20:40:30|0.63686
20:40:30|0.63687
20:40:31|0.63689
20:40:32|0.63697
20:40:33|0.63648
20:40:34|0.63649
20:40:35|0.63623
20:40:36|0.6355
20:40:37|0.63594
20:40:39|0.63583
20:40:40|0.63565
20:40:42|0.63551
20:40:44|0.63622
20:40:46|0.63591
20:40:46|0.63598
20:40:47|0.63637
20:40:48|0.63758
20:40:50|0.63729
20:40:51|0.63662
20:40:52|0.63638
20:40:53|0.63647
20:40:54|0.63745
20:40:55|0.63736
20:40:56|0.63674
20:40:57|0.63674
20:40:58|0.63674
20:40:59|0.63681
20:41:00|0.63724
20:41:01|0.63744
20:41:02|0.63722
20:41:04|0.63715
20:41:05|0.63743
20:41:06|0.63743
20:41:07|0.63746
20:41:08|0.63745
20:41:09|0.63704
20:41:10|0.63638
20:41:11|0.63592
20:41:12|0.63636
20:41:13|0.63629
20:41:14|0.63595
20:41:14|0.63595
20:41:16|0.63651
20:41:17|0.63613
20:41:18|0.63636
20:41:19|0.63623
20:41:20|0.63677
20:41:20|0.63676
20:41:21|0.63676
20:41:23|0.63618
20:41:24|0.63643
20:41:25|0.63624
20:41:25|0.63597
20:41:27|0.6365
20:41:28|0.63651
20:41:29|0.63631
20:41:30|0.63568
20:41:31|0.63603
20:41:31|0.63602
20:41:33|0.63598
20:41:34|0.63625
20:41:35|0.63625
20:41:35|0.63671
20:41:37|0.63551
20:41:38|0.63556
20:41:39|0.63587
20:41:39|0.63613
20:41:40|0.6367
20:41:42|0.63653
20:41:44|0.6366
20:41:46|0.63647
20:41:46|0.63648
20:41:48|0.63649
20:41:49|0.63609
20:41:51|0.636
20:41:52|0.63604
20:41:53|0.63608
20:41:54|0.63564
20:41:55|0.63588
20:41:56|0.63552
20:41:57|0.63622
20:41:58|0.63606
20:41:59|0.6363
20:42:00|0.63589
20:42:01|0.6352
20:42:02|0.6358
20:42:03|0.63551
20:42:04|0.63551
20:42:05|0.63555
20:42:06|0.63555
20:42:07|0.63542
20:42:08|0.63544
20:42:09|0.63541
20:42:10|0.63545
20:42:11|0.6351
20:42:12|0.63516
20:42:13|0.63511
20:42:14|0.6351
20:42:15|0.6351
20:42:16|0.6351
20:42:17|0.6351
20:42:18|0.63565
20:42:19|0.63586
20:42:20|0.63528
20:42:21|0.63557
20:42:22|0.63557
20:42:23|0.63555
20:42:24|0.63555
20:42:25|0.63529
20:42:26|0.63535
20:42:27|0.63543
20:42:28|0.6353
20:42:29|0.63517
20:42:30|0.6351
20:42:31|0.63536
20:42:32|0.63531
20:42:33|0.63543
20:42:34|0.63594
20:42:35|0.63622
20:42:36|0.63607
20:42:37|0.63602
20:42:38|0.63602
20:42:39|0.63602
20:42:40|0.63617
20:42:41|0.6358
20:42:42|0.63547
20:42:44|0.63571
20:42:45|0.63556
20:42:46|0.63562
20:42:47|0.63562
20:42:48|0.63551
20:42:49|0.6355
20:42:51|0.63545
20:42:52|0.63545
20:42:54|0.63548
20:42:55|0.63549
20:42:55|0.63561
20:42:56|0.63568
20:42:57|0.63557
20:42:58|0.63512
20:43:00|0.63551
20:43:01|0.63541
20:43:02|0.63535
20:43:02|0.63514
20:43:03|0.63512
20:43:05|0.6352
20:43:05|0.63514
20:43:07|0.6355
20:43:08|0.63537
20:43:08|0.635
20:43:10|0.635
20:43:10|0.63503
20:43:12|0.63504
20:43:13|0.635
20:43:14|0.635
20:43:14|0.635
20:43:15|0.63513
20:43:17|0.63537
20:43:18|0.63509
20:43:18|0.63536
20:43:19|0.63537
20:43:20|0.63511
20:43:21|0.63536
20:43:23|0.63509
20:43:23|0.63509
20:43:24|0.63509
20:43:25|0.63514
20:43:27|0.63509
20:43:28|0.635
20:43:28|0.63514
20:43:30|0.63501
20:43:31|0.635
20:43:31|0.63507
20:43:32|0.63529
20:43:34|0.63521
20:43:34|0.63521
20:43:36|0.635
20:43:36|0.63537
20:43:37|0.63517
20:43:38|0.63505
20:43:39|0.63527
20:43:40|0.63505
20:43:41|0.63521
20:43:43|0.63515
20:43:45|0.6354
20:43:46|0.6354
20:43:47|0.63539
20:43:48|0.63521
20:43:50|0.6351
20:43:52|0.63503
20:43:52|0.63521
20:43:54|0.63521
20:43:55|0.63514
20:43:56|0.63503
20:43:56|0.63503
20:43:58|0.635
20:43:59|0.63501
20:44:00|0.635
20:44:01|0.63503
20:44:02|0.63541
20:44:03|0.63513
20:44:04|0.63517
20:44:05|0.635
20:44:06|0.635
20:44:07|0.635
20:44:07|0.63477
20:44:09|0.63342
20:44:10|0.633
20:44:11|0.63283
20:44:12|0.63292
20:44:13|0.6326
20:44:15|0.63239
20:44:15|0.63236
20:44:17|0.63236
20:44:18|0.63286
20:44:18|0.63371
20:44:19|0.63358
20:44:20|0.6337
20:44:21|0.63388
20:44:23|0.63385
20:44:24|0.63379
20:44:24|0.63392
20:44:26|0.63344
20:44:26|0.63351
20:44:28|0.63371
20:44:29|0.63364
20:44:29|0.63365
20:44:30|0.63325
20:44:31|0.63355
20:44:32|0.63277
20:44:33|0.63308
20:44:34|0.63272
20:44:35|0.63382
20:44:37|0.63325
20:44:38|0.63326
20:44:38|0.63337
20:44:40|0.6334
20:44:40|0.63382
20:44:41|0.63489
20:44:42|0.63489
20:44:44|0.63476
20:44:46|0.6354
20:44:47|0.63478
20:44:48|0.635
20:44:50|0.63514
20:44:52|0.63512
20:44:54|0.63518
20:44:55|0.63573
20:44:55|0.63578
20:44:57|0.63578
20:44:58|0.63578
20:44:58|0.63602
20:45:00|0.63584
20:45:01|0.63601
20:45:02|0.63592
20:45:03|0.63601
20:45:04|0.63599
20:45:04|0.63593
20:45:05|0.63592
20:45:07|0.63562
20:45:08|0.63656
20:45:08|0.63679
20:45:10|0.63655
20:45:10|0.63726
20:45:11|0.63763
20:45:12|0.63762
20:45:14|0.63767
20:45:15|0.63768
20:45:16|0.63777
20:45:17|0.63777
20:45:17|0.63773
20:45:20|0.63722
20:45:20|0.63753
20:45:21|0.63793
20:45:22|0.63781
20:45:23|0.63804
20:45:24|0.63801
20:45:25|0.63814
20:45:26|0.63875
20:45:27|0.63849
20:45:28|0.63814
20:45:29|0.63836
20:45:30|0.63857
20:45:31|0.63913
20:45:32|0.63883
20:45:33|0.6391
20:45:34|0.63944
20:45:35|0.63931
20:45:36|0.64
20:45:37|0.64
20:45:38|0.63981
20:45:39|0.63931
20:45:40|0.63946
20:45:41|0.63942
20:45:42|0.6398
20:45:44|0.63942
20:45:44|0.63919
20:45:46|0.63979
20:45:47|0.63972
20:45:49|0.63981
20:45:51|0.63993
20:45:52|0.64065
20:45:52|0.64011
20:45:54|0.64031
20:45:56|0.6411
20:45:57|0.64056
20:45:58|0.63994
20:45:59|0.6399
20:46:00|0.6396
20:46:01|0.63971
20:46:01|0.63967
20:46:03|0.64001
20:46:04|0.63961
20:46:05|0.64001
20:46:06|0.64
20:46:07|0.63969
20:46:08|0.63969
20:46:09|0.63987
20:46:10|0.63959
20:46:11|0.63964
20:46:12|0.63977
20:46:13|0.63941
20:46:14|0.6396
20:46:16|0.63962
20:46:16|0.63985
20:46:17|0.63968
20:46:20|0.63957
20:46:20|0.63922
20:46:21|0.63958
20:46:22|0.6394
20:46:23|0.63908
20:46:24|0.63895
20:46:25|0.63909
20:46:26|0.63886
20:46:27|0.63804
20:46:28|0.63822
20:46:30|0.63865
20:46:31|0.63867
20:46:32|0.63823
20:46:33|0.63839
20:46:34|0.63839
20:46:35|0.63804
20:46:37|0.63852
20:46:37|0.63791
20:46:38|0.63767
20:46:39|0.6374
20:46:40|0.63759
20:46:41|0.63783
20:46:42|0.63788
20:46:43|0.6379
20:46:44|0.63909
20:46:45|0.63916
20:46:47|0.63895
20:46:48|0.63895
20:46:50|0.63941
20:46:51|0.63945
20:46:53|0.63944
20:46:54|0.63916
20:46:55|0.63916
20:46:55|0.63916
20:46:56|0.63916
20:46:58|0.63916
20:46:58|0.63987
20:46:59|0.63967
20:47:00|0.63936
20:47:02|0.63953
20:47:03|0.63973
20:47:03|0.63939
20:47:05|0.6396
20:47:07|0.63879
20:47:07|0.63939
20:47:08|0.63914
20:47:09|0.63835
20:47:10|0.63892
20:47:11|0.63946
20:47:12|0.63861
20:47:14|0.63898
20:47:15|0.63915
20:47:16|0.63915
20:47:17|0.63906
20:47:18|0.63909
20:47:19|0.63909
20:47:21|0.63866
20:47:21|0.639
20:47:23|0.639
20:47:24|0.63877
20:47:25|0.63877
20:47:26|0.63937
20:47:27|0.63913
20:47:28|0.63913
20:47:29|0.63913
20:47:30|0.63932
20:47:31|0.63885
20:47:32|0.63882
20:47:33|0.63878
20:47:34|0.63896
20:47:35|0.63913
20:47:36|0.63907
20:47:37|0.63909
20:47:38|0.6394
20:47:39|0.63941
20:47:40|0.63921
20:47:41|0.6388
20:47:42|0.6387
20:47:43|0.6386
20:47:44|0.63853
20:47:44|0.63859
20:47:45|0.6386
20:47:47|0.6386
20:47:49|0.63864
20:47:50|0.63878
20:47:51|0.63789
20:47:52|0.6386
20:47:53|0.63853
20:47:55|0.63834
20:47:56|0.63882
20:47:58|0.63876
20:47:58|0.63892
20:47:59|0.63888
20:48:00|0.63888
20:48:03|0.63881
20:48:04|0.63878
20:48:05|0.6388
20:48:06|0.63882
20:48:07|0.63885
20:48:08|0.6385
20:48:09|0.63804
20:48:10|0.63839
20:48:11|0.63783
20:48:12|0.63808
20:48:13|0.63811
20:48:14|0.63811
20:48:15|0.63829
20:48:16|0.6383
20:48:17|0.6385
20:48:18|0.63875
20:48:19|0.63869
20:48:20|0.63869
20:48:21|0.63869
20:48:22|0.63885
20:48:23|0.63885
20:48:24|0.63861
20:48:25|0.63868
20:48:26|0.63868
20:48:27|0.63861
20:48:28|0.63861
20:48:29|0.63882
20:48:30|0.63889
20:48:31|0.63873
20:48:32|0.63873
20:48:33|0.63873
20:48:34|0.63835
20:48:35|0.63783
20:48:37|0.63811
20:48:38|0.63817
20:48:40|0.63848
20:48:41|0.63817
20:48:42|0.63814
20:48:42|0.63777
20:48:43|0.63777
20:48:44|0.63784
20:48:45|0.63799
20:48:47|0.63794
20:48:47|0.63753
20:48:50|0.63775
20:48:51|0.63787
20:48:52|0.63801
20:48:54|0.63722
20:48:55|0.63728
20:48:56|0.63728
20:48:58|0.63707
20:48:58|0.63677
20:48:59|0.63496
20:49:00|0.63501
20:49:01|0.63471
20:49:02|0.63611
20:49:03|0.63546
20:49:05|0.63568
20:49:06|0.63581
20:49:06|0.63605
20:49:08|0.63508
20:49:09|0.6347
20:49:10|0.63537
20:49:11|0.63554
20:49:12|0.63486
20:49:13|0.63487
20:49:15|0.63592
20:49:16|0.63511
20:49:17|0.63514
20:49:17|0.63518
20:49:18|0.63523
20:49:19|0.63555
20:49:22|0.63539
20:49:22|0.63568
20:49:24|0.63518
20:49:24|0.63469
20:49:26|0.63401
20:49:27|0.63393
20:49:28|0.63429
20:49:29|0.63393
20:49:30|0.63386
20:49:31|0.63393
20:49:32|0.63381
20:49:33|0.63353
20:49:34|0.63368
20:49:35|0.63328
20:49:36|0.63342
20:49:37|0.63336
20:49:38|0.63343
20:49:41|0.63473
20:49:41|0.63477
20:49:43|0.63363
20:49:44|0.6345
20:49:45|0.63457
20:49:46|0.6343
20:49:47|0.6343
20:49:48|0.63504
20:49:49|0.63527
20:49:51|0.63524
20:49:52|0.63524
20:49:53|0.63501
20:49:55|0.63473
20:49:56|0.63499
20:49:57|0.63524
20:49:58|0.63518
20:50:00|0.63501
20:50:01|0.63521
20:50:02|0.63573
20:50:03|0.63551
20:50:05|0.6359
20:50:06|0.6358
20:50:06|0.63609
20:50:08|0.63629
20:50:08|0.636
20:50:10|0.63592
20:50:10|0.63574
20:50:12|0.6361
20:50:13|0.63601
20:50:13|0.63662
20:50:14|0.63619
20:50:17|0.63575
20:50:17|0.63599
20:50:18|0.63636
20:50:19|0.6362
20:50:20|0.63656
20:50:21|0.63668
20:50:22|0.63663
20:50:23|0.63725
20:50:24|0.63689
20:50:25|0.63653
20:50:26|0.63774
20:50:27|0.63773
20:50:28|0.63721
20:50:29|0.63711
20:50:30|0.63721
20:50:31|0.63696
20:50:32|0.63696
20:50:33|0.63693
20:50:34|0.63711
20:50:35|0.63714
20:50:36|0.63693
20:50:37|0.63725
20:50:38|0.63736
20:50:39|0.63692
20:50:40|0.63629
20:50:41|0.6367
20:50:42|0.63671
20:50:43|0.6369
20:50:44|0.63692
20:50:45|0.63682
20:50:46|0.63669
20:50:47|0.6362
20:50:48|0.63619
20:50:49|0.63629
20:50:51|0.63629
20:50:53|0.63674
20:50:55|0.6371
20:50:55|0.63709
20:50:56|0.63699
20:50:57|0.63677
20:50:59|0.6367
20:51:00|0.6362
20:51:02|0.63639
20:51:03|0.63637
20:51:04|0.6369
20:51:05|0.63703
20:51:06|0.63703
20:51:07|0.63747
20:51:08|0.63723
20:51:09|0.63731
20:51:10|0.63726
20:51:11|0.63726
20:51:13|0.63681
20:51:13|0.63746
20:51:15|0.63746
20:51:15|0.63714
20:51:17|0.6373
20:51:17|0.63666
20:51:18|0.63667
20:51:20|0.63693
20:51:21|0.63681
20:51:21|0.63665
20:51:22|0.63665
20:51:25|0.63667
20:51:25|0.63694
20:51:26|0.63726
20:51:27|0.63667
20:51:28|0.63731
20:51:29|0.63704
20:51:30|0.63704
20:51:32|0.63704
20:51:33|0.63676
20:51:34|0.63676
20:51:35|0.63668
20:51:36|0.63668
20:51:37|0.63667
20:51:38|0.63671
20:51:39|0.63668
20:51:40|0.63668
20:51:41|0.63667
20:51:42|0.63667
20:51:43|0.63667
20:51:44|0.63611
20:51:45|0.63655
20:51:46|0.63655
20:51:47|0.63616
20:51:48|0.63616
20:51:49|0.63666
20:51:50|0.63618
20:51:51|0.63668
20:51:52|0.63644
20:51:54|0.637
20:51:56|0.6366
20:51:58|0.63659
20:51:59|0.63692
20:52:00|0.63676
20:52:01|0.6366
20:52:02|0.63681
20:52:03|0.637
20:52:05|0.6367
20:52:05|0.6367
20:52:08|0.63655
20:52:08|0.63666
20:52:10|0.63666
20:52:10|0.63659
20:52:12|0.63659
20:52:12|0.63651
20:52:14|0.6365
20:52:15|0.6365
20:52:17|0.63672
20:52:18|0.63681
20:52:19|0.63681
20:52:20|0.63686
20:52:21|0.63673
20:52:21|0.63686
20:52:23|0.63687
20:52:24|0.63687
20:52:25|0.63687
20:52:26|0.63677
20:52:27|0.63678
20:52:28|0.63681
20:52:29|0.63677
20:52:30|0.63677
20:52:31|0.63681
20:52:32|0.63681
20:52:32|0.6368
20:52:34|0.63681
20:52:34|0.63676
20:52:36|0.6367
20:52:37|0.63676
20:52:38|0.63609
20:52:39|0.63551
20:52:40|0.637
20:52:41|0.637
20:52:42|0.63676
20:52:43|0.63676
20:52:44|0.63677
20:52:44|0.63677
20:52:46|0.63613
20:52:47|0.63615
20:52:48|0.63697
20:52:49|0.63675
20:52:50|0.63676
20:52:51|0.63699
20:52:52|0.637
20:52:54|0.63683
20:52:55|0.63683
20:52:57|0.63683
20:52:58|0.63678
20:52:59|0.63686
20:53:01|0.637
20:53:02|0.637
20:53:03|0.63711
20:53:03|0.637
20:53:05|0.637
20:53:06|0.6373
20:53:07|0.63705
20:53:08|0.63757
20:53:10|0.63708
20:53:12|0.63704
20:53:12|0.63685
20:53:15|0.63705
20:53:15|0.63726
20:53:16|0.63745
20:53:17|0.63699
20:53:18|0.63676
20:53:19|0.63691
20:53:20|0.63676
20:53:21|0.6373
20:53:22|0.63745
20:53:23|0.63816
20:53:24|0.6382
20:53:25|0.6381
20:53:26|0.63784
20:53:27|0.6382
20:53:29|0.6382
20:53:29|0.63873
20:53:30|0.63871
20:53:31|0.63823
20:53:32|0.63823
20:53:33|0.63824
20:53:34|0.63823
20:53:35|0.6382
20:53:36|0.6382
20:53:37|0.6382
20:53:39|0.6382
20:53:39|0.6382
20:53:40|0.63807
20:53:41|0.63807
20:53:42|0.63813
20:53:43|0.63813
20:53:44|0.63737
20:53:45|0.63737
20:53:46|0.637
20:53:47|0.63604
20:53:48|0.63688
20:53:49|0.63606
20:53:50|0.63604
20:53:51|0.63621
20:53:52|0.636
20:53:53|0.63599
20:53:54|0.63571
20:53:56|0.6357
20:53:57|0.636
20:53:58|0.63599
20:53:59|0.63611
20:54:01|0.63599
20:54:02|0.63659
20:54:04|0.63562
20:54:05|0.63583
20:54:06|0.63583
20:54:06|0.63583
20:54:09|0.63583
20:54:09|0.63568
20:54:10|0.63543
20:54:11|0.63468
20:54:12|0.63471
20:54:13|0.63453
20:54:14|0.634
20:54:15|0.634
20:54:16|0.6343
20:54:17|0.63405
20:54:18|0.63407
20:54:20|0.63452
20:54:20|0.635
20:54:21|0.63449
20:54:22|0.63462
20:54:24|0.634
20:54:25|0.63404
20:54:26|0.6335
20:54:27|0.63351
20:54:29|0.63351
20:54:29|0.63395
20:54:31|0.63395
20:54:33|0.6338
20:54:33|0.63399
20:54:35|0.63428
20:54:35|0.63403
20:54:36|0.63376
20:54:37|0.63354
20:54:38|0.63391
20:54:39|0.63348
20:54:41|0.63383
20:54:42|0.63398
20:54:43|0.63394
20:54:44|0.63398
20:54:44|0.6335
20:54:45|0.63342
20:54:46|0.63343
20:54:48|0.63343
20:54:48|0.63318
20:54:50|0.63343
20:54:50|0.63322
20:54:51|0.63321
20:54:52|0.63304
20:54:53|0.633
20:54:55|0.633
20:54:57|0.63289
20:54:59|0.63397
20:55:01|0.63436
20:55:01|0.63436
20:55:03|0.63439
20:55:05|0.63461
20:55:06|0.63441
20:55:07|0.63475
20:55:08|0.63471
20:55:09|0.63461
20:55:10|0.63483
20:55:11|0.63574
20:55:12|0.63574
20:55:13|0.63538
20:55:13|0.63502
20:55:15|0.63482
20:55:16|0.63403
20:55:17|0.6345
20:55:18|0.6345
20:55:19|0.63508
20:55:20|0.63485
20:55:22|0.63543
20:55:23|0.63502
20:55:23|0.63502
20:55:25|0.6345
20:55:25|0.63473
20:55:26|0.6343
20:55:27|0.63385
20:55:28|0.63373
20:55:30|0.63438
20:55:30|0.63424
20:55:31|0.63378
20:55:33|0.63378
20:55:35|0.63448
20:55:36|0.63378
20:55:36|0.63367
20:55:37|0.63401
20:55:38|0.63407
20:55:39|0.63386
20:55:41|0.63387
20:55:41|0.63409
20:55:42|0.634
20:55:43|0.63407
20:55:44|0.63413
20:55:45|0.63441
20:55:46|0.63401
20:55:47|0.63405
20:55:48|0.63393
20:55:49|0.63424
20:55:50|0.63446
20:55:51|0.63447
20:55:52|0.63468
20:55:53|0.63481
20:55:54|0.63446
20:55:56|0.63508
20:55:58|0.63489
20:55:59|0.63492
20:56:00|0.63428
20:56:01|0.63448
20:56:03|0.63461
20:56:03|0.63481
20:56:04|0.63481
20:56:06|0.63467
20:56:07|0.63472
20:56:08|0.63393
20:56:09|0.63392
20:56:10|0.63385
20:56:11|0.6335
20:56:11|0.63434
20:56:13|0.63368
20:56:13|0.63402
20:56:14|0.63388
20:56:15|0.63401
20:56:17|0.63461
20:56:18|0.63435
20:56:19|0.63476
20:56:19|0.63491
20:56:21|0.63374
20:56:21|0.63411
20:56:23|0.63388
20:56:24|0.63372
20:56:24|0.63418
20:56:25|0.63474
20:56:27|0.63465
20:56:27|0.63435
20:56:29|0.63408
20:56:29|0.63439
20:56:30|0.63381
20:56:31|0.63361
20:56:32|0.63348
20:56:34|0.63372
20:56:34|0.63423
20:56:36|0.6339
20:56:37|0.63457
20:56:37|0.63457
20:56:38|0.63424
20:56:39|0.63418
20:56:40|0.63365
20:56:41|0.634
20:56:42|0.63369
20:56:44|0.63392
20:56:44|0.63351
20:56:45|0.63382
20:56:46|0.63352
20:56:47|0.63377
20:56:49|0.63392
20:56:50|0.63441
20:56:50|0.63386
20:56:51|0.63391
20:56:52|0.63406
20:56:54|0.63371
20:56:54|0.63352
20:56:56|0.63369
20:56:56|0.6341
20:56:58|0.6341
20:56:58|0.63352
20:57:00|0.63393
20:57:01|0.63392
20:57:03|0.63408
20:57:04|0.63395
20:57:04|0.63392
20:57:07|0.63423
20:57:08|0.63406
20:57:09|0.6341
20:57:09|0.63412
20:57:11|0.63412
20:57:12|0.63374
20:57:14|0.6341
20:57:14|0.63424
20:57:15|0.63441
20:57:16|0.6344
20:57:17|0.63432
20:57:18|0.63415
20:57:19|0.63428
20:57:21|0.63428
20:57:21|0.63421
20:57:22|0.63421
20:57:23|0.63412
20:57:24|0.63441
20:57:25|0.6345
20:57:26|0.63421
20:57:27|0.63425
20:57:28|0.63392
20:57:29|0.63416
20:57:30|0.63443
20:57:31|0.63399
20:57:32|0.63423
20:57:33|0.63425
20:57:34|0.63426
20:57:35|0.63424
20:57:36|0.63424
20:57:37|0.63445
20:57:38|0.63445
20:57:39|0.63476
20:57:40|0.6348
20:57:41|0.6347
20:57:42|0.63476
20:57:43|0.63513
20:57:44|0.63505
20:57:45|0.63489
20:57:46|0.63516
20:57:47|0.63516
20:57:48|0.63507
20:57:49|0.63506
20:57:50|0.63527
20:57:51|0.63524
20:57:52|0.63518
20:57:53|0.63491
20:57:54|0.63539
20:57:55|0.63516
20:57:56|0.63513
20:57:58|0.6361
20:58:00|0.63575
20:58:01|0.6359
20:58:02|0.63626
20:58:03|0.63654
20:58:03|0.63665
20:58:05|0.63665
20:58:06|0.63688
20:58:07|0.63664
20:58:08|0.637
20:58:09|0.63707
20:58:10|0.63697
20:58:11|0.63716
20:58:12|0.637
20:58:13|0.637
20:58:14|0.6369
20:58:15|0.637
20:58:16|0.637
20:58:17|0.63715
20:58:18|0.63755
20:58:19|0.63755
20:58:20|0.6373
20:58:21|0.63746
20:58:22|0.63761
20:58:24|0.63761
20:58:26|0.63642
20:58:27|0.63676
20:58:28|0.6365
20:58:28|0.63675
20:58:29|0.63658
20:58:30|0.63609
20:58:32|0.63609
20:58:33|0.63603
20:58:34|0.63595
20:58:35|0.63538
20:58:36|0.63565
20:58:37|0.63593
20:58:38|0.63589
20:58:39|0.63581
20:58:40|0.63545
20:58:41|0.63589
20:58:42|0.63539
20:58:43|0.63586
20:58:44|0.63632
20:58:45|0.63539
20:58:46|0.63618
20:58:47|0.63612
20:58:48|0.63619
20:58:49|0.63653
20:58:50|0.63694
20:58:51|0.63659
20:58:52|0.63661
20:58:53|0.63665
20:58:54|0.63688
20:58:55|0.63687
20:58:56|0.63712
20:58:57|0.63721
20:58:59|0.63715
20:59:01|0.63712
20:59:01|0.63716
20:59:04|0.63632
20:59:04|0.6367
20:59:05|0.63668
20:59:06|0.63666
20:59:07|0.63618
20:59:09|0.63625
20:59:10|0.63604
20:59:11|0.63623
20:59:12|0.63606
20:59:14|0.63595
20:59:16|0.63545
20:59:16|0.63599
20:59:18|0.63585
20:59:18|0.63636
20:59:20|0.63615
20:59:21|0.63622
20:59:21|0.63605
20:59:22|0.63603
20:59:24|0.63599
20:59:25|0.63568
20:59:26|0.63568
20:59:26|0.63506
20:59:28|0.63536
20:59:29|0.63536
20:59:30|0.63537
20:59:30|0.63537
20:59:31|0.63535
20:59:33|0.63555
20:59:34|0.63508
20:59:35|0.63508
20:59:36|0.635
20:59:37|0.635
20:59:37|0.63552
20:59:39|0.63592
20:59:40|0.63511
20:59:40|0.63536
20:59:42|0.635
20:59:43|0.63547
20:59:43|0.6352
20:59:44|0.63535
20:59:46|0.6358
20:59:46|0.63547
20:59:47|0.63548
20:59:48|0.63557
20:59:50|0.635
20:59:51|0.63517
20:59:52|0.63516
20:59:52|0.63515
20:59:54|0.63517
20:59:54|0.63516
20:59:55|0.6352
20:59:56|0.63514
20:59:57|0.6352
20:59:58|0.6352
21:00:01|0.63611
21:00:02|0.63599
21:00:04|0.63555
21:00:05|0.63531
21:00:06|0.6353
21:00:07|0.63539
21:00:08|0.63573
21:00:09|0.63523
21:00:10|0.63571
21:00:10|0.63522
21:00:12|0.63475
21:00:14|0.63475
21:00:14|0.63521
21:00:16|0.63592
21:00:17|0.63586
21:00:17|0.63552
21:00:18|0.63545
21:00:19|0.63545
21:00:20|0.63524
21:00:23|0.63523
21:00:23|0.63514
21:00:24|0.63523
21:00:25|0.6354
21:00:26|0.63567
21:00:27|0.636
21:00:28|0.63579
21:00:29|0.63608
21:00:30|0.63617
21:00:31|0.63607
21:00:32|0.63673
21:00:33|0.6361
21:00:34|0.63559
21:00:36|0.63561
21:00:36|0.63619
21:00:37|0.63619
21:00:38|0.63617
21:00:39|0.63656
21:00:41|0.63635
21:00:42|0.63635
21:00:43|0.63643
21:00:44|0.63646
21:00:45|0.6359
21:00:46|0.6356
21:00:47|0.63596
21:00:48|0.63596
21:00:49|0.6359
21:00:50|0.6359
21:00:51|0.63547
21:00:52|0.63562
21:00:53|0.63546
21:00:54|0.63532
21:00:55|0.6354
21:00:56|0.63571
21:00:57|0.63477
21:00:58|0.63527
21:00:59|0.63481
21:01:00|0.63436
21:01:02|0.63524
21:01:04|0.63582
21:01:06|0.63585
21:01:06|0.63647
21:01:08|0.6365
21:01:09|0.6362
21:01:10|0.63639
21:01:11|0.63651
21:01:12|0.63737
21:01:13|0.63791
21:01:14|0.63817
21:01:15|0.63797
21:01:16|0.63789
21:01:18|0.63787
21:01:18|0.63776
21:01:21|0.6378
21:01:22|0.6378
21:01:23|0.63799
21:01:24|0.63818
21:01:24|0.63871
21:01:26|0.63843
21:01:27|0.63888
21:01:28|0.63928
21:01:28|0.63927
21:01:29|0.63854
21:01:31|0.63851
21:01:31|0.63851
21:01:32|0.63865
21:01:34|0.6384
21:01:34|0.63835
21:01:37|0.63788
21:01:37|0.6377
21:01:38|0.63753
21:01:39|0.63805
21:01:40|0.63796
21:01:41|0.63808
21:01:42|0.63808
21:01:43|0.63829
21:01:44|0.63801
21:01:45|0.63874
21:01:46|0.63893
21:01:48|0.63914
21:01:49|0.63884
21:01:50|0.63911
21:01:51|0.63888
21:01:52|0.63879
21:01:53|0.63879
21:01:54|0.63816
21:01:55|0.63816
21:01:56|0.63777
21:01:57|0.63777
21:01:58|0.6382
21:01:59|0.63829
21:02:00|0.63794
21:02:01|0.63825
21:02:03|0.6382
21:02:05|0.63828
21:02:06|0.63824
21:02:07|0.63818
21:02:08|0.63808
21:02:09|0.63849
21:02:10|0.638
21:02:11|0.63832
21:02:12|0.63865
21:02:13|0.63937
21:02:14|0.63892
21:02:15|0.63943
21:02:16|0.63943
21:02:18|0.63942
21:02:18|0.63935
21:02:19|0.63973
21:02:20|0.64101
21:02:22|0.64234
21:02:22|0.64179
21:02:24|0.64214
21:02:25|0.6421
21:02:25|0.64179
21:02:27|0.64179
21:02:28|0.64199
21:02:29|0.64155
21:02:29|0.64166
21:02:31|0.64195
21:02:31|0.64146
21:02:32|0.64156
21:02:34|0.64183
21:02:34|0.63928
21:02:35|0.63913
21:02:36|0.6393
21:02:37|0.63952
21:02:39|0.63949
21:02:39|0.64001
21:02:41|0.64
21:02:41|0.64021
21:02:42|0.64
21:02:43|0.63998
21:02:45|0.63976
21:02:45|0.64034
21:02:46|0.64053
21:02:47|0.64028
21:02:48|0.64034
21:02:50|0.64021
21:02:52|0.64037
21:02:52|0.64022
21:02:53|0.64035
21:02:55|0.64031
21:02:55|0.64022
21:02:57|0.64049
21:02:58|0.64031
21:02:58|0.64033
21:02:59|0.64048
21:03:00|0.64019
21:03:01|0.64039
21:03:04|0.6403
21:03:05|0.64075
21:03:07|0.64121
21:03:09|0.64161
21:03:11|0.64115
21:03:12|0.64127
21:03:12|0.64096
21:03:13|0.64104
21:03:15|0.64161
21:03:16|0.64159
21:03:17|0.6411
21:03:18|0.64112
21:03:19|0.64179
21:03:20|0.64198
21:03:21|0.64198
21:03:22|0.64156
21:03:23|0.64126
21:03:24|0.64128
21:03:25|0.6414
21:03:26|0.64115
21:03:27|0.64115
21:03:28|0.64141
21:03:29|0.64157
21:03:30|0.64157
21:03:31|0.64157
21:03:32|0.64157
21:03:33|0.64105
21:03:34|0.64157
21:03:35|0.64116
21:03:36|0.64132
21:03:37|0.64126
21:03:38|0.64126
21:03:39|0.64092
21:03:40|0.64099
21:03:41|0.6402
21:03:42|0.6402
21:03:43|0.64016
21:03:44|0.64021
21:03:45|0.63952
21:03:46|0.63959
21:03:47|0.63945
21:03:48|0.63957
21:03:49|0.63934
21:03:50|0.63993
21:03:51|0.63912
21:03:52|0.6388
21:03:53|0.63876
21:03:54|0.63899
21:03:55|0.63899
21:03:56|0.63903
21:03:57|0.63937
21:03:58|0.63975
21:03:59|0.63958
21:04:00|0.63937
21:04:01|0.63968
21:04:02|0.63968
21:04:03|0.63944
21:04:05|0.63947
21:04:07|0.63904
21:04:08|0.63942
21:04:10|0.63904
21:04:11|0.63924
21:04:12|0.63903
21:04:13|0.63904
21:04:14|0.639
21:04:15|0.63869
21:04:17|0.63904
21:04:17|0.63909
21:04:19|0.63939
21:04:20|0.63939
21:04:20|0.63901
21:04:21|0.63917
21:04:22|0.6391
21:04:24|0.63902
21:04:26|0.6386
21:04:26|0.63858
21:04:27|0.63874
21:04:28|0.6386
21:04:29|0.63857
21:04:30|0.63908
21:04:31|0.63908
21:04:32|0.63864
21:04:33|0.63884
21:04:34|0.63842
21:04:35|0.63872
21:04:36|0.63843
21:04:37|0.63883
21:04:38|0.63899
21:04:39|0.63857
21:04:40|0.63835
21:04:41|0.6383
21:04:42|0.63829
21:04:43|0.63817
21:04:45|0.63814
21:04:45|0.63875
21:04:46|0.63875
21:04:47|0.63882
21:04:48|0.63882
21:04:49|0.63878
21:04:50|0.63823
21:04:51|0.63828
21:04:52|0.63829
21:04:53|0.63829
21:04:54|0.63836
21:04:56|0.63882
21:04:56|0.63882
21:04:57|0.6387
21:04:58|0.6387
21:04:59|0.63883
21:05:00|0.63899
21:05:01|0.63901
21:05:02|0.63969
21:05:03|0.63947
21:05:05|0.63948
21:05:06|0.63941
21:05:07|0.63995
21:05:08|0.63941
21:05:09|0.63947
21:05:10|0.63947
21:05:11|0.63947
21:05:12|0.63941
21:05:13|0.63951
21:05:14|0.63951
21:05:15|0.63995
21:05:16|0.6399
21:05:17|0.64
21:05:18|0.63995
21:05:19|0.63995
21:05:20|0.63995
21:05:21|0.63995
21:05:22|0.64
21:05:23|0.64
21:05:24|0.64
21:05:25|0.64018
21:05:26|0.64018
21:05:27|0.64004
21:05:28|0.64018
21:05:29|0.64018
21:05:30|0.64023
21:05:31|0.64023
21:05:32|0.64023
21:05:33|0.64004
21:05:34|0.64024
21:05:35|0.64046
21:05:36|0.64049
21:05:37|0.64042
21:05:38|0.64042
21:05:39|0.64059
21:05:40|0.64057
21:05:41|0.64042
21:05:42|0.64024
21:05:43|0.64024
21:05:44|0.64024
21:05:45|0.64024
21:05:46|0.6403
21:05:47|0.64017
21:05:48|0.64
21:05:50|0.64
21:05:52|0.63951
21:05:52|0.63935
21:05:53|0.63966
21:05:54|0.63973
21:05:56|0.63975
21:05:57|0.63975
21:05:58|0.63996
21:05:59|0.63994
21:05:59|0.63994
21:06:01|0.63947
21:06:01|0.63993
21:06:02|0.63951
21:06:05|0.63947
21:06:06|0.63921
21:06:08|0.63935
21:06:09|0.6393
21:06:10|0.63922
21:06:11|0.63922
21:06:12|0.63907
21:06:13|0.63904
21:06:14|0.63904
21:06:15|0.63921
21:06:16|0.63921
21:06:17|0.63911
21:06:18|0.63915
21:06:20|0.63915
21:06:20|0.63911
21:06:21|0.63914
21:06:23|0.63958
21:06:24|0.63923
21:06:25|0.63953
21:06:26|0.63953
21:06:27|0.63937
21:06:28|0.63931
21:06:29|0.63947
21:06:30|0.6395
21:06:31|0.64017
21:06:32|0.64017
21:06:33|0.63982
21:06:34|0.63989
21:06:35|0.63989
21:06:35|0.64024
21:06:37|0.63918
21:06:37|0.63916
21:06:38|0.63916
21:06:40|0.63952
21:06:41|0.63974
21:06:41|0.63973
21:06:43|0.63921
21:06:43|0.63921
21:06:46|0.63941
21:06:46|0.63941
21:06:47|0.63953
21:06:48|0.6395
21:06:49|0.63965
21:06:50|0.6395
21:06:51|0.6395
21:06:52|0.63951
21:06:53|0.63941
21:06:54|0.6393
21:06:56|0.63947
21:06:57|0.63947
21:06:58|0.63941
21:06:59|0.63939
21:07:00|0.63859
21:07:01|0.63859
21:07:02|0.63876
21:07:03|0.6395
21:07:04|0.6395
21:07:05|0.6395
21:07:06|0.6395
21:07:07|0.63922
21:07:09|0.63921
21:07:10|0.63921
21:07:11|0.63919
21:07:12|0.6388
21:07:13|0.6388
21:07:14|0.6388
21:07:15|0.63897
21:07:16|0.63882
21:07:16|0.63882
21:07:19|0.63882
21:07:20|0.63881
21:07:22|0.639
21:07:22|0.6387
21:07:23|0.63874
21:07:25|0.63852
21:07:25|0.6385
21:07:26|0.6385
21:07:27|0.63865
21:07:28|0.63858
21:07:29|0.63858
21:07:30|0.63856
21:07:31|0.63663
21:07:32|0.63651
21:07:34|0.63625
21:07:35|0.63629
21:07:36|0.63688
21:07:38|0.63699
21:07:39|0.63741
21:07:39|0.63719
21:07:41|0.63687
21:07:42|0.63688
21:07:44|0.63696
21:07:45|0.63709
21:07:45|0.63709
21:07:46|0.63701
21:07:47|0.63665
21:07:48|0.63686
21:07:49|0.63665
21:07:50|0.63665
21:07:51|0.63665
21:07:53|0.63673
21:07:54|0.63677
21:07:55|0.63722
21:07:56|0.63688
21:07:57|0.63686
21:07:58|0.63754
21:07:59|0.63689
21:08:00|0.63694
21:08:01|0.63708
21:08:02|0.6373
21:08:03|0.63698
21:08:04|0.63684
21:08:05|0.63638
21:08:06|0.63638
21:08:07|0.63678
21:08:09|0.63652
21:08:11|0.63696
21:08:12|0.63634
21:08:14|0.63591
21:08:15|0.63557
21:08:17|0.63583
21:08:18|0.63543
21:08:19|0.63576
21:08:20|0.63601
21:08:21|0.63545
21:08:22|0.63543
21:08:23|0.6352
21:08:24|0.63527
21:08:25|0.63528
21:08:26|0.63523
21:08:28|0.63546
21:08:28|0.63544
21:08:30|0.63572
21:08:30|0.63525
21:08:31|0.635
21:08:32|0.63518
21:08:33|0.63461
21:08:34|0.635
21:08:35|0.6345
21:08:36|0.63499
21:08:37|0.63454
21:08:38|0.6346
21:08:39|0.63459
21:08:40|0.63489
21:08:41|0.6346
21:08:42|0.63499
21:08:43|0.63499
21:08:44|0.63499
21:08:45|0.63499
21:08:46|0.63499
21:08:47|0.63444
21:08:48|0.635
21:08:49|0.635
21:08:50|0.6346
21:08:51|0.63487
21:08:52|0.63492
21:08:53|0.63543
21:08:55|0.635
21:08:55|0.63499
21:08:56|0.635
21:08:57|0.63459
21:08:58|0.63499
21:08:59|0.63447
21:09:00|0.63491
21:09:01|0.63528
21:09:02|0.63559
21:09:03|0.63491
21:09:04|0.63491
21:09:05|0.63491
21:09:06|0.63486
21:09:07|0.63476
21:09:09|0.63494
21:09:11|0.63491
21:09:12|0.63493
21:09:13|0.63492
21:09:14|0.63474
21:09:15|0.63474
21:09:16|0.63481
21:09:17|0.63491
21:09:19|0.63444
21:09:20|0.63437
21:09:21|0.63452
21:09:22|0.63437
21:09:23|0.634
21:09:24|0.63373
21:09:25|0.63361
21:09:26|0.63362
21:09:27|0.6334
21:09:28|0.63338
21:09:29|0.63317
21:09:30|0.63301
21:09:31|0.63314
21:09:32|0.63314
21:09:33|0.63362
21:09:34|0.63351
21:09:35|0.63363
21:09:36|0.63486
21:09:37|0.63465
21:09:38|0.63463
21:09:39|0.63449
21:09:40|0.63465
21:09:41|0.63409
21:09:42|0.63416
21:09:43|0.63411
21:09:44|0.63411
21:09:45|0.63376
21:09:46|0.634
21:09:47|0.63383
21:09:48|0.63383
21:09:50|0.6337
21:09:51|0.63369
21:09:52|0.63376
21:09:53|0.63331
21:09:54|0.63369
21:09:55|0.63435
21:09:57|0.63466
21:09:58|0.63458
21:09:58|0.63456
21:09:59|0.6346
21:10:00|0.63487
21:10:01|0.63457
21:10:03|0.63471
21:10:03|0.63471
21:10:05|0.63451
21:10:05|0.63447
21:10:06|0.63421
21:10:07|0.63422
21:10:08|0.63422
21:10:11|0.634
21:10:12|0.63399
21:10:14|0.63388
21:10:15|0.6335
21:10:15|0.6335
21:10:17|0.63336
21:10:18|0.63383
21:10:19|0.6336
21:10:20|0.63383
21:10:21|0.63374
21:10:22|0.63381
21:10:24|0.63395
21:10:25|0.63393
21:10:25|0.63392
21:10:26|0.63391
21:10:28|0.63352
21:10:29|0.63352
21:10:31|0.63386
21:10:31|0.63377
21:10:32|0.6339
21:10:33|0.63432
21:10:34|0.63402
21:10:36|0.63431
21:10:37|0.63432
21:10:37|0.63437
21:10:39|0.63438
21:10:40|0.6345
21:10:40|0.63447
21:10:42|0.63495
21:10:42|0.63482
21:10:43|0.63527
21:10:44|0.63501
21:10:46|0.63523
21:10:47|0.63475
21:10:47|0.63479
21:10:49|0.63522
21:10:50|0.63523
21:10:51|0.63545
21:10:51|0.63545
21:10:53|0.63545
21:10:54|0.63606
21:10:54|0.63542
21:10:56|0.63557
21:10:56|0.63581
21:10:58|0.63567
21:10:58|0.63583
21:11:00|0.63563
21:11:00|0.63561
21:11:01|0.63542
21:11:03|0.63581
21:11:05|0.63545
21:11:05|0.6357
21:11:07|0.6358
21:11:08|0.63617
21:11:09|0.63559
21:11:10|0.63621
21:11:11|0.6357
21:11:12|0.63511
21:11:13|0.63511
21:11:15|0.63569
21:11:15|0.63569
21:11:16|0.63566
21:11:17|0.63575
21:11:18|0.63604
21:11:20|0.63584
21:11:21|0.63585
21:11:22|0.63599
21:11:23|0.63605
21:11:24|0.63619
21:11:25|0.63642
21:11:26|0.63642
21:11:27|0.63667
21:11:28|0.63667
21:11:29|0.63673
21:11:30|0.63675
21:11:32|0.63692
21:11:32|0.63692
21:11:34|0.63693
21:11:34|0.63693
21:11:35|0.63693
21:11:36|0.63692
21:11:37|0.63685
21:11:38|0.63685
21:11:39|0.6368
21:11:40|0.63673
21:11:41|0.63676
21:11:42|0.6368
21:11:43|0.63667
21:11:44|0.63684
21:11:46|0.63715
21:11:46|0.63685
21:11:47|0.63668
21:11:48|0.63688
21:11:49|0.63671
21:11:50|0.63663
21:11:51|0.63615
21:11:52|0.63653
21:11:53|0.63641
21:11:54|0.63584
21:11:55|0.63584
21:11:56|0.63584
21:11:57|0.63589
21:11:58|0.63589
21:11:59|0.63615
21:12:00|0.63589
21:12:01|0.63636
21:12:02|0.63636
21:12:04|0.63634
21:12:05|0.6359
21:12:06|0.6359
21:12:07|0.63605
21:12:08|0.63605
21:12:09|0.63596
21:12:10|0.63606
21:12:11|0.63635
21:12:13|0.63597
21:12:14|0.6363
21:12:14|0.63602
21:12:17|0.63636
21:12:19|0.63642
21:12:20|0.63642
21:12:20|0.63642
21:12:22|0.63649
21:12:23|0.63666
21:12:24|0.63667
21:12:25|0.63667
21:12:26|0.63667
21:12:27|0.63667
21:12:28|0.63699
21:12:29|0.63698
21:12:30|0.63698
21:12:31|0.63672
21:12:32|0.63673
21:12:34|0.63674
21:12:35|0.63674
21:12:36|0.6367
21:12:37|0.63673
21:12:38|0.63598
21:12:39|0.63598
21:12:41|0.63637
21:12:41|0.63633
21:12:44|0.63597
21:12:45|0.63668
21:12:45|0.63601
21:12:46|0.63635
21:12:47|0.63597
21:12:48|0.63581
21:12:49|0.63471
21:12:50|0.63491
21:12:51|0.63531
21:12:52|0.63494
21:12:53|0.63487
21:12:54|0.63525
21:12:55|0.63534
21:12:56|0.63465
21:12:57|0.6347
21:12:59|0.63457
21:13:00|0.63423
21:13:01|0.63438
21:13:02|0.6343
21:13:02|0.6343
21:13:04|0.63422
21:13:05|0.63398
21:13:05|0.63434
21:13:07|0.634
21:13:07|0.634
21:13:08|0.63436
21:13:09|0.63428
21:13:10|0.63419
21:13:11|0.63532
21:13:12|0.63449
21:13:15|0.63447
21:13:15|0.63448
21:13:17|0.63449
21:13:18|0.63436
21:13:20|0.63404
21:13:22|0.63451
21:13:23|0.63493
21:13:24|0.63523
21:13:25|0.63528
21:13:26|0.63538
21:13:27|0.63423
21:13:27|0.63423
21:13:28|0.63425
21:13:29|0.6344
21:13:30|0.63443
21:13:32|0.63443
21:13:32|0.63443
21:13:34|0.63437
21:13:35|0.63486
21:13:36|0.63484
21:13:37|0.63448
21:13:38|0.63423
21:13:39|0.63423
21:13:39|0.63438
21:13:40|0.63449
21:13:41|0.63467
21:13:43|0.63486
21:13:43|0.63486
21:13:45|0.63464
21:13:46|0.63451
21:13:48|0.63423
21:13:48|0.634
21:13:49|0.634
21:13:50|0.634
21:13:51|0.63408
21:13:52|0.63407
21:13:53|0.63408
21:13:54|0.6335
21:13:55|0.63367
21:13:56|0.63381
21:13:57|0.63384
21:13:58|0.63373
21:14:00|0.63362
21:14:00|0.63379
21:14:01|0.63389
21:14:02|0.63408
21:14:03|0.63395
21:14:04|0.63448
21:14:05|0.63449
21:14:06|0.63449
21:14:07|0.63475
21:14:08|0.63475
21:14:09|0.63458
21:14:10|0.63458
21:14:11|0.63441
21:14:12|0.63401
21:14:14|0.634
21:14:16|0.634
21:14:17|0.63344
21:14:18|0.63344
21:14:19|0.63397
21:14:21|0.63342
21:14:22|0.63376
21:14:23|0.63364
21:14:24|0.63334
21:14:25|0.63331
21:14:26|0.6336
21:14:27|0.63319
21:14:29|0.63396
21:14:29|0.63396
21:14:31|0.63415
21:14:32|0.63383
21:14:33|0.63383
21:14:34|0.63397
21:14:35|0.63409
21:14:36|0.63411
21:14:37|0.63279
21:14:38|0.63369
21:14:39|0.63345
21:14:40|0.63428
21:14:41|0.63425
21:14:42|0.63433
21:14:43|0.63432
21:14:44|0.63432
21:14:46|0.6343
21:14:46|0.63432
21:14:48|0.63432
21:14:49|0.63461
21:14:50|0.63455
21:14:51|0.63447
21:14:52|0.63461
21:14:53|0.6344
21:14:54|0.63453
21:14:54|0.63438
21:14:56|0.63438
21:14:57|0.63437
21:14:57|0.63443
21:14:59|0.63437
21:15:00|0.63443
21:15:01|0.63461
21:15:02|0.63457
21:15:03|0.63498
21:15:04|0.63498
21:15:04|0.63475
21:15:06|0.63497
21:15:06|0.63499
21:15:07|0.63499
21:15:09|0.63499
21:15:10|0.63499
21:15:11|0.6352
21:15:12|0.63535
21:15:13|0.63567
21:15:14|0.63612
21:15:16|0.6359
21:15:18|0.63684
21:15:19|0.63655
21:15:20|0.6368
21:15:21|0.6365
21:15:22|0.6365
21:15:23|0.63701
21:15:25|0.63689
21:15:27|0.63817
21:15:27|0.63703
21:15:30|0.63625
21:15:30|0.63604
21:15:31|0.63677
21:15:33|0.63652
21:15:34|0.63651
21:15:35|0.63702
21:15:36|0.63702
21:15:37|0.63702
21:15:38|0.63681
21:15:39|0.63685
21:15:41|0.6364
21:15:42|0.63651
21:15:43|0.63629
21:15:44|0.63605
21:15:45|0.63624
21:15:46|0.63609
21:15:47|0.63592
21:15:48|0.63639
21:15:49|0.63615
21:15:50|0.63636
21:15:51|0.636
21:15:52|0.63614
21:15:52|0.63636
21:15:54|0.63636
21:15:55|0.63636
21:15:55|0.63618
21:15:57|0.63582
21:15:57|0.63547
21:15:59|0.63636
21:16:00|0.63649
21:16:01|0.63636
21:16:01|0.63647
21:16:03|0.63652
21:16:04|0.63641
21:16:04|0.63699
21:16:06|0.63703
21:16:07|0.63669
21:16:08|0.63669
21:16:09|0.63681
21:16:10|0.63691
21:16:10|0.63691
21:16:12|0.63669
21:16:14|0.63731
21:16:15|0.63691
21:16:17|0.63706
21:16:18|0.63747
21:16:19|0.6374
21:16:20|0.6374
21:16:21|0.63739
21:16:22|0.63777
21:16:23|0.63743
21:16:24|0.6375
21:16:25|0.6375
21:16:26|0.63733
21:16:27|0.6382
21:16:29|0.63804
21:16:30|0.63748
21:16:31|0.63748
21:16:32|0.63673
21:16:34|0.6374
21:16:35|0.63743
21:16:36|0.63743
21:16:37|0.63739
21:16:38|0.63739
21:16:39|0.63677
21:16:40|0.63675
21:16:41|0.63673
21:16:42|0.63692
21:16:43|0.63692
21:16:44|0.63711
21:16:45|0.63711
21:16:46|0.63742
21:16:47|0.63674
21:16:48|0.6374
21:16:49|0.63776
21:16:50|0.63748
21:16:51|0.63775
21:16:52|0.63748
21:16:53|0.63774
21:16:54|0.6381
21:16:55|0.63739
21:16:56|0.6381
21:16:57|0.63797
21:16:58|0.6382
21:16:59|0.6382
21:17:00|0.6382
21:17:01|0.6382
21:17:02|0.63876
21:17:03|0.63875
21:17:04|0.63875
21:17:05|0.63838
21:17:06|0.63838
21:17:07|0.6385
21:17:08|0.63862
21:17:09|0.63874
21:17:10|0.63827
21:17:11|0.63852
21:17:12|0.63875
21:17:13|0.63878
21:17:14|0.63878
21:17:15|0.63874
21:17:16|0.63855
21:17:18|0.63873
21:17:20|0.6388
21:17:21|0.6386
21:17:22|0.63845
21:17:23|0.6382
21:17:24|0.63827
21:17:26|0.63839
21:17:27|0.63803
21:17:28|0.63827
21:17:30|0.63788
21:17:32|0.63823
21:17:34|0.63723
21:17:34|0.63782
21:17:35|0.63741
21:17:36|0.63737
21:17:38|0.63791
21:17:38|0.63739
21:17:39|0.63782
21:17:41|0.63718
21:17:42|0.63751
21:17:43|0.63773
21:17:44|0.63773
21:17:45|0.63727
21:17:46|0.63727
21:17:47|0.63725
21:17:48|0.63664
21:17:49|0.63651
21:17:50|0.6363
21:17:51|0.63615
21:17:52|0.63602
21:17:53|0.63603
21:17:54|0.63625
21:17:55|0.63566
21:17:56|0.63576
21:17:57|0.6365
21:17:58|0.63601
21:17:59|0.63609
21:18:01|0.636
21:18:02|0.63601
21:18:03|0.63598
21:18:04|0.63597
21:18:05|0.63654
21:18:06|0.63634
21:18:07|0.63649
21:18:08|0.63705
21:18:08|0.6366
21:18:09|0.63662
21:18:11|0.63657
21:18:12|0.63633
21:18:12|0.63699
21:18:14|0.637
21:18:15|0.63737
21:18:16|0.63712
21:18:17|0.63767
21:18:19|0.63738
21:18:20|0.63653
21:18:21|0.63641
21:18:23|0.63652
21:18:25|0.6357
21:18:26|0.63664
21:18:26|0.6361
21:18:29|0.63654
21:18:30|0.63599
21:18:32|0.63652
21:18:33|0.63646
21:18:33|0.63647
21:18:35|0.63692
21:18:36|0.63627
21:18:37|0.63627
21:18:38|0.63627
21:18:38|0.63627
21:18:40|0.63627
21:18:40|0.63627
21:18:42|0.63623
21:18:42|0.63619
21:18:44|0.63622
21:18:45|0.63619
21:18:46|0.63623
21:18:47|0.63625
21:18:48|0.6365
21:18:49|0.63623
21:18:50|0.63623
21:18:51|0.63598
21:18:52|0.63598
21:18:53|0.63625
21:18:54|0.63691
21:18:55|0.63704
21:18:56|0.63699
21:18:57|0.63696
21:18:58|0.63701
21:18:59|0.63747
21:19:00|0.63672
21:19:01|0.63672
21:19:02|0.63672
21:19:03|0.63767
21:19:04|0.63731
21:19:05|0.63731
21:19:06|0.63731
21:19:07|0.63714
21:19:08|0.63721
21:19:09|0.63641
21:19:10|0.63683
21:19:11|0.63619
21:19:12|0.63603
21:19:13|0.63621
21:19:14|0.63618
21:19:15|0.63621
21:19:16|0.63694
21:19:17|0.63652
21:19:18|0.63653
21:19:20|0.63652
21:19:21|0.63576
21:19:23|0.63576
21:19:24|0.63612
21:19:25|0.63576
21:19:26|0.63585
21:19:27|0.63585
21:19:29|0.63577
21:19:29|0.63671
21:19:30|0.63627
21:19:31|0.63676
21:19:32|0.63672
21:19:33|0.63672
21:19:34|0.63672
21:19:35|0.63612
21:19:36|0.63656
21:19:37|0.63658
21:19:38|0.63642
21:19:40|0.63653
21:19:41|0.63653
21:19:42|0.63653
21:19:43|0.63639
21:19:44|0.63574
21:19:45|0.63574
21:19:46|0.6364
21:19:47|0.63679
21:19:48|0.63663
21:19:49|0.6367
21:19:50|0.6367
21:19:51|0.6367
21:19:52|0.63663
21:19:54|0.63663
21:19:54|0.63663
21:19:55|0.63694
21:19:56|0.63742
21:19:58|0.63699
21:19:58|0.63632
21:19:59|0.63688
21:20:00|0.63688
21:20:01|0.63667
21:20:02|0.63655
21:20:03|0.6369
21:20:04|0.63592
21:20:05|0.63592
21:20:06|0.63643
21:20:07|0.63592
21:20:08|0.63591
21:20:09|0.63592
21:20:10|0.63627
21:20:11|0.63594
21:20:13|0.63624
21:20:14|0.63696
21:20:15|0.637
21:20:16|0.63736
21:20:17|0.63736
21:20:18|0.63706
21:20:19|0.63753
21:20:21|0.63733
21:20:21|0.63713
21:20:23|0.63736
21:20:24|0.63736
21:20:26|0.63632
21:20:26|0.63632
21:20:29|0.63707
21:20:29|0.63599
21:20:30|0.63599
21:20:32|0.63648
21:20:33|0.6368
21:20:35|0.63727
21:20:35|0.6375
21:20:36|0.6375
21:20:37|0.6375
21:20:38|0.63742
21:20:39|0.63723
21:20:41|0.63663
21:20:41|0.6371
21:20:42|0.63648
21:20:43|0.63648
21:20:44|0.63716
21:20:46|0.63673
21:20:46|0.63713
21:20:47|0.63713
21:20:48|0.63704
21:20:49|0.63647
21:20:50|0.63694
21:20:51|0.63682
21:20:52|0.63694
21:20:53|0.63669
21:20:54|0.63691
21:20:55|0.63691
21:20:56|0.63681
21:20:57|0.63682
21:20:58|0.63681
21:20:59|0.63674
21:21:00|0.63674
21:21:02|0.63666
21:21:03|0.63682
21:21:04|0.63691
21:21:05|0.63712
21:21:06|0.63712
21:21:07|0.6369
21:21:08|0.63665
21:21:09|0.63665
21:21:10|0.63667
21:21:11|0.63657
21:21:12|0.63631
21:21:13|0.63668
21:21:14|0.63667
21:21:15|0.63657
21:21:16|0.63657
21:21:18|0.63708
21:21:18|0.63708
21:21:20|0.63669
21:21:22|0.6363
21:21:22|0.6363
21:21:24|0.6362
21:21:25|0.63574
21:21:26|0.636
21:21:28|0.63598
21:21:29|0.63596
21:21:30|0.63618
21:21:31|0.63635
21:21:32|0.637
21:21:33|0.63677
21:21:34|0.63677
21:21:35|0.637
21:21:37|0.637
21:21:38|0.637
21:21:38|0.63697
21:21:40|0.63708
21:21:41|0.63679
21:21:42|0.63677
21:21:42|0.63644
21:21:44|0.63634
21:21:44|0.63626
21:21:46|0.63626
21:21:47|0.63626
21:21:48|0.63648
21:21:49|0.63648
21:21:50|0.63576
21:21:51|0.63584
21:21:52|0.63612
21:21:53|0.63634
21:21:54|0.63634
21:21:55|0.63634
21:21:55|0.63634
21:21:57|0.63615
21:21:58|0.63612
21:21:59|0.63575
21:21:59|0.63575
21:22:01|0.63575
21:22:02|0.63574
21:22:03|0.63611
21:22:04|0.63611
21:22:04|0.63578
21:22:06|0.63634
21:22:07|0.63594
21:22:07|0.63655
21:22:08|0.63656
21:22:10|0.63656
21:22:10|0.63657
21:22:12|0.63657
21:22:13|0.63631
21:22:14|0.63657
21:22:15|0.63657
21:22:15|0.6362
21:22:17|0.6363
21:22:18|0.6363
21:22:19|0.63615
21:22:20|0.63615
21:22:21|0.63615
21:22:23|0.63615
21:22:24|0.63615
21:22:25|0.63611
21:22:27|0.63574
21:22:28|0.63594
21:22:29|0.63594
21:22:30|0.63615
21:22:31|0.63614
21:22:32|0.63615
21:22:33|0.63631
21:22:34|0.63631
21:22:35|0.63631
21:22:36|0.63635
21:22:37|0.63635
21:22:38|0.63634
21:22:39|0.63654
21:22:41|0.63708
21:22:42|0.63736
21:22:43|0.63726
21:22:44|0.63745
21:22:45|0.6366
21:22:46|0.63694
21:22:47|0.63699
21:22:48|0.6372
21:22:49|0.63719
21:22:49|0.63696
21:22:50|0.63727
21:22:52|0.63727
21:22:53|0.63677
21:22:54|0.6369
21:22:55|0.6369
21:22:56|0.63681
21:22:57|0.6372
21:22:58|0.63701
21:22:59|0.63718
21:23:00|0.63718
21:23:01|0.63741
21:23:02|0.63741
21:23:03|0.63727
21:23:04|0.63701
21:23:05|0.63719
21:23:06|0.63718
21:23:07|0.6372
21:23:08|0.6372
21:23:09|0.63719
21:23:10|0.63761
21:23:11|0.63742
21:23:12|0.63774
21:23:13|0.63767
21:23:14|0.63794
21:23:15|0.63819
21:23:16|0.6386
21:23:17|0.63877
21:23:18|0.63903
21:23:19|0.63899
21:23:20|0.6389
21:23:21|0.63936
21:23:22|0.63938
21:23:24|0.63889
21:23:25|0.63826
21:23:26|0.63822
21:23:27|0.63896
21:23:28|0.63825
21:23:29|0.63884
21:23:30|0.63857
21:23:31|0.63864
21:23:31|0.63889
21:23:34|0.63951
21:23:35|0.63906
21:23:35|0.64
21:23:36|0.64
21:23:38|0.64
21:23:38|0.64
21:23:40|0.64
21:23:41|0.64
21:23:42|0.64
21:23:42|0.64
21:23:44|0.64
21:23:44|0.64013
21:23:45|0.64037
21:23:46|0.6401
21:23:48|0.64039
21:23:48|0.64065
21:23:49|0.6407
21:23:50|0.64071
21:23:51|0.6407
21:23:53|0.6413
21:23:53|0.64107
21:23:54|0.64109
21:23:55|0.64152
21:23:57|0.64146
21:23:58|0.64132
21:23:59|0.64143
21:23:59|0.64015
21:24:01|0.64064
21:24:01|0.64037
21:24:03|0.64074
21:24:03|0.64074
21:24:04|0.64075
21:24:05|0.64075
21:24:07|0.64103
21:24:08|0.64096
21:24:08|0.64096
21:24:09|0.64193
21:24:10|0.64167
21:24:12|0.64217
21:24:13|0.64181
21:24:13|0.64191
21:24:14|0.64198
21:24:16|0.64198
21:24:16|0.64225
21:24:17|0.64218
21:24:18|0.64223
21:24:19|0.643
21:24:20|0.64348
21:24:22|0.64303
21:24:22|0.6435
21:24:25|0.64345
21:24:26|0.6438
21:24:27|0.64391
21:24:28|0.64477
21:24:29|0.64421
21:24:30|0.64487
21:24:31|0.64438
21:24:32|0.64396
21:24:33|0.644
21:24:34|0.64395
21:24:35|0.64439
21:24:36|0.64435
21:24:37|0.64474
21:24:38|0.64482
21:24:39|0.64489
21:24:41|0.64436
21:24:41|0.64396
21:24:42|0.64364
21:24:43|0.64237
21:24:44|0.64148
21:24:45|0.6417
21:24:46|0.64219
21:24:47|0.64238
21:24:48|0.64205
21:24:50|0.64206
21:24:50|0.64194
21:24:51|0.6424
21:24:52|0.64233
21:24:53|0.6424
21:24:54|0.6427
21:24:55|0.64319
21:24:56|0.64354
21:24:57|0.6432
21:24:58|0.64362
21:25:00|0.6434
21:25:01|0.64325
21:25:02|0.64325
21:25:04|0.64304
21:25:04|0.64307
21:25:06|0.64309
21:25:07|0.64297
21:25:08|0.64225
21:25:08|0.64225
21:25:09|0.64248
21:25:11|0.64248
21:25:12|0.64238
21:25:13|0.64236
21:25:13|0.64248
21:25:14|0.64235
21:25:15|0.64293
21:25:17|0.64249
21:25:17|0.64235
21:25:19|0.64256
21:25:19|0.64246
21:25:21|0.64236
21:25:21|0.64236
21:25:23|0.64236
21:25:24|0.64256
21:25:26|0.64265
21:25:28|0.6425
21:25:29|0.6421
21:25:30|0.64204
21:25:32|0.64125
21:25:33|0.64126
21:25:34|0.64079
21:25:36|0.64075
21:25:37|0.64045
21:25:38|0.64019
21:25:39|0.64045
21:25:39|0.64028
21:25:42|0.64087
21:25:42|0.64085
21:25:44|0.64046
21:25:44|0.64066
21:25:46|0.64086
21:25:47|0.64089
21:25:48|0.64172
21:25:49|0.64236
21:25:50|0.64264
21:25:51|0.6429
21:25:52|0.64325
21:25:53|0.64328
21:25:54|0.64351
21:25:55|0.64339
21:25:56|0.643
21:25:57|0.64334
21:25:58|0.64438
21:25:59|0.64423
21:26:00|0.64426
21:26:01|0.64428
21:26:02|0.64433
21:26:03|0.64436
21:26:04|0.6445
21:26:05|0.6444
21:26:06|0.64456
21:26:07|0.64439
21:26:08|0.64439
21:26:09|0.64449
21:26:10|0.64455
21:26:11|0.64455
21:26:12|0.64458
21:26:13|0.64481
21:26:14|0.64459
21:26:15|0.64476
21:26:16|0.64443
21:26:17|0.64464
21:26:18|0.64548
21:26:19|0.6453
21:26:20|0.64557
21:26:21|0.64567
21:26:22|0.64555
21:26:23|0.646
21:26:24|0.64598
21:26:25|0.646
21:26:27|0.64593
21:26:29|0.64537
21:26:29|0.6456
21:26:32|0.64569
21:26:32|0.64581
21:26:34|0.646
21:26:35|0.646
21:26:36|0.64627
21:26:37|0.64613
21:26:38|0.64682
21:26:39|0.64594
21:26:40|0.64614
21:26:41|0.64615
21:26:42|0.64621
21:26:43|0.64674
21:26:44|0.64562
21:26:45|0.64568
21:26:46|0.64642
21:26:47|0.6462
21:26:48|0.64631
21:26:49|0.646
21:26:50|0.64619
21:26:51|0.64607
21:26:52|0.64659
21:26:53|0.64613
21:26:54|0.64648
21:26:55|0.64618
21:26:57|0.64597
21:26:57|0.64626
21:26:59|0.64612
21:27:00|0.64612
21:27:02|0.64584
21:27:03|0.64653
21:27:03|0.64685
21:27:04|0.64664
21:27:05|0.64725
21:27:06|0.64734
21:27:07|0.64674
21:27:10|0.64712
21:27:10|0.64682
21:27:11|0.647
21:27:12|0.64673
21:27:13|0.64658
21:27:14|0.64618
21:27:16|0.64724
21:27:17|0.64704
21:27:18|0.64693
21:27:19|0.64694
21:27:20|0.64701
21:27:22|0.64653
21:27:22|0.64603
21:27:24|0.64626
21:27:25|0.64619
21:27:25|0.64628
21:27:28|0.64628
21:27:28|0.64667
21:27:30|0.64661
21:27:31|0.64607
21:27:31|0.64668
21:27:32|0.64628
21:27:35|0.64625
21:27:36|0.64607
21:27:37|0.64607
21:27:38|0.64652
21:27:40|0.64652
21:27:41|0.64672
21:27:42|0.64666
21:27:43|0.64662
21:27:44|0.64651
21:27:45|0.64629
21:27:46|0.64602
21:27:47|0.64604
21:27:48|0.64612
21:27:49|0.64635
21:27:50|0.64611
21:27:51|0.64616
21:27:52|0.646
21:27:53|0.64563
21:27:54|0.6458
21:27:55|0.6463
21:27:56|0.64615
21:27:57|0.646
21:27:58|0.64606
21:27:59|0.64602
21:27:59|0.64605
21:28:00|0.64592
21:28:02|0.64606
21:28:03|0.64606
21:28:04|0.646
21:28:04|0.6457
21:28:06|0.64599
21:28:07|0.64599
21:28:09|0.64598
21:28:10|0.64615
21:28:11|0.64659
21:28:12|0.64623
21:28:13|0.64681
21:28:14|0.647
21:28:15|0.64686
21:28:16|0.64723
21:28:17|0.64652
21:28:18|0.647
21:28:20|0.64684
21:28:20|0.64684
21:28:22|0.6471
21:28:23|0.64723
21:28:23|0.64681
21:28:24|0.64681
21:28:26|0.6475
21:28:27|0.64693
21:28:29|0.64732
21:28:30|0.64748
21:28:32|0.64713
21:28:33|0.6471
21:28:34|0.64723
21:28:35|0.64682
21:28:35|0.64715
21:28:37|0.64749
21:28:38|0.64712
21:28:39|0.64652
21:28:39|0.64686
21:28:41|0.64652
21:28:42|0.64652
21:28:43|0.64666
21:28:44|0.64666
21:28:45|0.64684
21:28:46|0.64685
21:28:47|0.64718
21:28:47|0.64703
21:28:49|0.64691
21:28:49|0.64717
21:28:50|0.6465
21:28:52|0.64735
21:28:53|0.64725
21:28:54|0.64776
21:28:55|0.6474
21:28:56|0.64773
21:28:57|0.64744
21:28:58|0.64758
21:28:59|0.64732
21:29:00|0.64759
21:29:01|0.64759
21:29:02|0.64758
21:29:03|0.64758
21:29:04|0.64758
21:29:06|0.64738
21:29:06|0.6476
21:29:08|0.6476
21:29:09|0.64721
21:29:09|0.64625
21:29:10|0.64653
21:29:12|0.64645
21:29:13|0.64714
21:29:14|0.64612
21:29:14|0.64598
21:29:16|0.64592
21:29:16|0.64584
21:29:18|0.64712
21:29:18|0.64534
21:29:21|0.64556
21:29:21|0.64556
21:29:22|0.64613
21:29:23|0.64581
21:29:24|0.64732
21:29:25|0.64762
21:29:26|0.64659
21:29:27|0.64686
21:29:29|0.64691
21:29:31|0.64747
21:29:32|0.64715
21:29:33|0.64715
21:29:34|0.64747
21:29:35|0.64719
21:29:36|0.64719
21:29:36|0.64747
21:29:38|0.64719
21:29:39|0.6472
21:29:40|0.64725
21:29:41|0.64726
21:29:42|0.64728
21:29:43|0.64705
21:29:44|0.64682
21:29:45|0.64682
21:29:46|0.64743
21:29:46|0.64656
21:29:48|0.6467
21:29:49|0.64663
21:29:50|0.64659
21:29:51|0.64654
21:29:52|0.64654
21:29:53|0.64681
21:29:54|0.64652
21:29:55|0.64615
21:29:56|0.64615
21:29:57|0.6463
21:29:58|0.64628
21:29:59|0.64628
21:30:00|0.64627
21:30:01|0.64616
21:30:02|0.64628
21:30:03|0.64628
21:30:04|0.64628
21:30:05|0.64613
21:30:06|0.64628
21:30:07|0.64613
21:30:08|0.64613
21:30:09|0.64616
21:30:10|0.64616
21:30:11|0.64628
21:30:12|0.64628
21:30:13|0.64628
21:30:14|0.64628
21:30:15|0.64623
21:30:16|0.64725
21:30:17|0.64743
21:30:18|0.64704
21:30:19|0.64705
21:30:20|0.64706
21:30:21|0.64743
21:30:22|0.64743
21:30:23|0.64728
21:30:24|0.64743
21:30:25|0.64742
21:30:26|0.64735
21:30:27|0.64777
21:30:28|0.64756
21:30:29|0.64761
21:30:31|0.64765
21:30:33|0.64752
21:30:34|0.64772
21:30:35|0.64772
21:30:37|0.6479
21:30:38|0.6479
21:30:38|0.64774
21:30:40|0.64774
21:30:41|0.64796
21:30:42|0.64841
21:30:43|0.64838
21:30:45|0.64838
21:30:46|0.64814
21:30:47|0.64898
21:30:48|0.64896
21:30:49|0.64888
21:30:50|0.64937
21:30:51|0.64896
21:30:52|0.64933
21:30:53|0.6495
21:30:54|0.64934
21:30:55|0.64969
21:30:56|0.64955
21:30:57|0.64893
21:30:58|0.64972
21:30:59|0.64914
21:31:00|0.64987
21:31:01|0.64937
21:31:02|0.64994
21:31:03|0.64992
21:31:04|0.64984
21:31:05|0.64994
21:31:06|0.64992
21:31:07|0.64965
21:31:08|0.64992
21:31:09|0.64976
21:31:10|0.64994
21:31:11|0.64964
21:31:12|0.64926
21:31:13|0.64955
21:31:14|0.649
21:31:15|0.64903
21:31:16|0.649
21:31:17|0.64935
21:31:18|0.64936
21:31:19|0.64912
21:31:20|0.64906
21:31:21|0.64921
21:31:22|0.64915
21:31:23|0.64851
21:31:24|0.64878
21:31:25|0.64878
21:31:26|0.6485
21:31:27|0.64878
21:31:28|0.64878
21:31:29|0.64821
21:31:30|0.64866
21:31:32|0.64851
21:31:34|0.64835
21:31:35|0.64835
21:31:36|0.6478
21:31:38|0.64801
21:31:39|0.64836
21:31:40|0.64875
21:31:41|0.64842
21:31:42|0.64849
21:31:43|0.64845
21:31:45|0.6485
21:31:46|0.64973
21:31:47|0.64946
21:31:47|0.64946
21:31:48|0.64946
21:31:49|0.64905
21:31:51|0.64949
21:31:51|0.6498
21:31:52|0.64968
21:31:53|0.64926
21:31:54|0.64926
21:31:56|0.64971
21:31:56|0.64969
21:31:58|0.6498
21:31:58|0.64973
21:31:59|0.64974
21:32:00|0.64926
21:32:02|0.64978
21:32:02|0.64972
21:32:04|0.64969
21:32:04|0.64979
21:32:05|0.64979
21:32:06|0.64992
21:32:08|0.64996
21:32:08|0.64992
21:32:09|0.6498
21:32:10|0.64979
21:32:12|0.6502
21:32:13|0.65096
21:32:13|0.65071
21:32:14|0.65074
21:32:16|0.65114
21:32:17|0.65137
21:32:18|0.65149
21:32:19|0.65208
21:32:20|0.65179
21:32:20|0.65285
21:32:21|0.65262
21:32:22|0.6527
21:32:23|0.65282
21:32:24|0.65299
21:32:26|0.65296
21:32:26|0.65268
21:32:27|0.6523
21:32:28|0.65365
21:32:30|0.65285
21:32:31|0.65314
21:32:31|0.6538
21:32:34|0.65364
21:32:35|0.6527
21:32:37|0.65382
21:32:39|0.65408
21:32:41|0.65456
21:32:42|0.65399
21:32:42|0.65404
21:32:43|0.65404
21:32:45|0.65466
21:32:45|0.65441
21:32:46|0.65465
21:32:48|0.65431
21:32:48|0.65428
21:32:49|0.65449
21:32:50|0.65436
21:32:52|0.65405
21:32:53|0.65306
21:32:54|0.65388
21:32:55|0.6532
21:32:56|0.65411
21:32:57|0.6537
21:32:58|0.65411
21:32:59|0.65437
21:33:00|0.65417
21:33:01|0.65467
21:33:02|0.65481
21:33:04|0.6548
21:33:05|0.65451
21:33:06|0.6548
21:33:07|0.65478
21:33:08|0.65479
21:33:09|0.65471
21:33:10|0.65471
21:33:11|0.65483
21:33:11|0.6548
21:33:13|0.65399
21:33:14|0.65359
21:33:15|0.65345
21:33:16|0.65316
21:33:17|0.65291
21:33:18|0.65291
21:33:19|0.6534
21:33:20|0.65339
21:33:20|0.65337
21:33:22|0.65316
21:33:23|0.65381
21:33:23|0.6541
21:33:25|0.6545
21:33:26|0.6535
21:33:26|0.65371
21:33:28|0.65411
21:33:29|0.65357
21:33:30|0.65417
21:33:31|0.65418
21:33:32|0.6545
21:33:34|0.65411
21:33:35|0.65411
21:33:35|0.65359
21:33:37|0.65401
21:33:37|0.65342
21:33:38|0.65345
21:33:40|0.65379
21:33:40|0.6541
21:33:42|0.65412
21:33:43|0.65285
21:33:43|0.6528
21:33:44|0.65204
21:33:46|0.65255
21:33:47|0.65134
21:33:49|0.65183
21:33:49|0.65168
21:33:51|0.65152
21:33:52|0.6513
21:33:52|0.65194
21:33:55|0.6516
21:33:56|0.65203
21:33:56|0.65204
21:33:58|0.6524
21:33:58|0.65236
21:33:59|0.65236
21:34:01|0.65305
21:34:02|0.653
21:34:02|0.653
21:34:03|0.65303
21:34:05|0.65381
21:34:06|0.65373
21:34:07|0.65366
21:34:07|0.6534
21:34:10|0.6531
21:34:10|0.65356
21:34:11|0.65209
21:34:13|0.65275
21:34:13|0.65263
21:34:14|0.65311
21:34:15|0.65312
21:34:16|0.65306
21:34:17|0.65306
21:34:19|0.65269
21:34:19|0.65207
21:34:20|0.65283
21:34:21|0.6529
21:34:22|0.65315
21:34:23|0.65308
21:34:25|0.6538
21:34:25|0.65395
21:34:26|0.65365
21:34:27|0.65366
21:34:28|0.65368
21:34:30|0.6532
21:34:30|0.65349
21:34:31|0.65324
21:34:32|0.65352
21:34:33|0.65362
21:34:35|0.65436
21:34:37|0.65344
21:34:38|0.65377
21:34:40|0.65323
21:34:40|0.6529
21:34:42|0.65333
21:34:42|0.65357
21:34:44|0.65327
21:34:44|0.65327
21:34:46|0.65327
21:34:46|0.65357
21:34:48|0.65357
21:34:48|0.65327
21:34:50|0.65359
21:34:50|0.653
21:34:52|0.65301
21:34:54|0.65315
21:34:54|0.65308
21:34:55|0.653
21:34:56|0.65311
21:34:57|0.653
21:34:58|0.65301
21:34:59|0.65301
21:35:00|0.65285
21:35:02|0.65232
21:35:02|0.65228
21:35:04|0.65179
21:35:05|0.65146
21:35:06|0.65144
21:35:07|0.65092
21:35:08|0.65086
21:35:09|0.65003
21:35:10|0.65025
21:35:12|0.65
21:35:13|0.6502
21:35:14|0.65018
21:35:14|0.65
21:35:16|0.65047
21:35:17|0.65042
21:35:18|0.65049
21:35:19|0.65084
21:35:20|0.65167
21:35:20|0.65202
21:35:22|0.65226
21:35:23|0.65231
21:35:24|0.65204
21:35:25|0.65187
21:35:26|0.65266
21:35:27|0.6526
21:35:27|0.65283
21:35:29|0.65267
21:35:29|0.65331
21:35:31|0.65314
21:35:32|0.65328
21:35:33|0.65262
21:35:33|0.65294
21:35:36|0.65314
21:35:38|0.65301
21:35:39|0.65314
21:35:40|0.653
21:35:41|0.65292
21:35:41|0.653
21:35:43|0.65301
21:35:44|0.65304
21:35:44|0.653
21:35:47|0.6527
21:35:47|0.65198
21:35:48|0.65262
21:35:50|0.65255
21:35:50|0.6527
21:35:51|0.65308
21:35:52|0.65308
21:35:53|0.65292
21:35:54|0.65295
21:35:55|0.65273
21:35:57|0.65261
21:35:57|0.65261
21:35:59|0.65286
21:36:00|0.65286
21:36:02|0.65288
21:36:03|0.653
21:36:03|0.65339
21:36:05|0.65412
21:36:06|0.65397
21:36:07|0.65378
21:36:08|0.65313
21:36:09|0.65278
21:36:10|0.65278
21:36:11|0.65255
21:36:12|0.65271
21:36:13|0.65319
21:36:14|0.6532
21:36:15|0.65321
21:36:16|0.65326
21:36:17|0.65325
21:36:18|0.6535
21:36:19|0.6533
21:36:20|0.653
21:36:21|0.653
21:36:22|0.65255
21:36:23|0.65213
21:36:24|0.65242
21:36:25|0.65258
21:36:26|0.65275
21:36:27|0.65272
21:36:28|0.65275
21:36:29|0.65276
21:36:30|0.65259
21:36:31|0.65202
21:36:32|0.65202
21:36:33|0.65226
21:36:34|0.65226
21:36:36|0.65226
21:36:38|0.65218
21:36:40|0.65275
21:36:40|0.6529
21:36:42|0.65267
21:36:42|0.65267
21:36:44|0.65267
21:36:45|0.65259
21:36:46|0.65242
21:36:47|0.65238
21:36:48|0.65244
21:36:49|0.65244
21:36:50|0.65244
21:36:51|0.65207
21:36:52|0.6517
21:36:53|0.65195
21:36:55|0.65195
21:36:55|0.65149
21:36:57|0.65176
21:36:57|0.65187
21:36:58|0.65122
21:37:00|0.65086
21:37:01|0.65064
21:37:02|0.65056
21:37:03|0.6505
21:37:04|0.65098
21:37:06|0.65065
21:37:07|0.65072
21:37:08|0.65081
21:37:09|0.65112
21:37:10|0.65112
21:37:11|0.65116
21:37:12|0.65082
21:37:13|0.65074
21:37:14|0.65099
21:37:15|0.65145
21:37:16|0.65108
21:37:16|0.65125
21:37:17|0.65121
21:37:19|0.65137
21:37:19|0.65152
21:37:21|0.65133
21:37:21|0.65147
21:37:23|0.65149
21:37:24|0.65149
21:37:25|0.6514
21:37:26|0.6514
21:37:27|0.65129
21:37:28|0.65129
21:37:29|0.65133
21:37:30|0.65124
21:37:32|0.65126
21:37:33|0.65126
21:37:33|0.65137
21:37:35|0.65193
21:37:35|0.65193
21:37:38|0.6515
21:37:38|0.65172
21:37:40|0.65193
21:37:41|0.65193
21:37:42|0.65151
21:37:43|0.65127
21:37:44|0.65091
21:37:45|0.65102
21:37:46|0.65106
21:37:47|0.651
21:37:48|0.65081
21:37:49|0.65176
21:37:51|0.65202
21:37:52|0.65095
21:37:53|0.65178
21:37:54|0.65166
21:37:55|0.65229
21:37:56|0.65238
21:37:56|0.65242
21:37:57|0.65242
21:37:59|0.6526
21:38:00|0.65266
21:38:01|0.65285
21:38:01|0.65263
21:38:03|0.65263
21:38:04|0.65244
21:38:05|0.65217
21:38:07|0.65257
21:38:07|0.65279
21:38:08|0.65267
21:38:09|0.652
21:38:12|0.65219
21:38:13|0.65154
21:38:13|0.65097
21:38:14|0.65113
21:38:15|0.65142
21:38:16|0.65142
21:38:17|0.65137
21:38:18|0.65137
21:38:19|0.65184
21:38:20|0.65206
21:38:21|0.65235
21:38:22|0.65235
21:38:23|0.65235
21:38:24|0.65239
21:38:25|0.65179
21:38:26|0.65189
21:38:28|0.65189
21:38:28|0.65209
21:38:29|0.65229
21:38:30|0.65231
21:38:32|0.65231
21:38:32|0.65231
21:38:33|0.65176
21:38:34|0.65164
21:38:35|0.65176
21:38:36|0.65143
21:38:37|0.65153
21:38:39|0.65144
21:38:40|0.65144
21:38:41|0.65154
21:38:43|0.6516
21:38:44|0.65114
21:38:45|0.65143
21:38:45|0.65153
21:38:47|0.65062
21:38:48|0.65092
21:38:50|0.65077
21:38:52|0.6514
21:38:52|0.65137
21:38:54|0.65141
21:38:54|0.65138
21:38:55|0.65138
21:38:56|0.65138
21:38:57|0.65123
21:38:58|0.65128
21:39:00|0.65195
21:39:00|0.65144
21:39:01|0.65143
21:39:03|0.65192
21:39:04|0.65192
21:39:06|0.65171
21:39:06|0.65172
21:39:07|0.652
21:39:09|0.65199
21:39:10|0.65184
21:39:11|0.652
21:39:12|0.65229
21:39:13|0.65228
21:39:14|0.65195
21:39:15|0.65188
21:39:16|0.65175
21:39:16|0.6518
21:39:17|0.65183
21:39:19|0.65182
21:39:19|0.65182
21:39:20|0.65171
21:39:22|0.65186
21:39:23|0.65186
21:39:23|0.65241
21:39:25|0.65248
21:39:25|0.6528
21:39:27|0.65249
21:39:28|0.65249
21:39:29|0.65296
21:39:30|0.65298
21:39:31|0.653
21:39:32|0.65301
21:39:32|0.65255
21:39:34|0.65255
21:39:35|0.65261
21:39:36|0.65265
21:39:38|0.6522
21:39:40|0.65192
21:39:41|0.65222
21:39:42|0.65179
21:39:44|0.6521
21:39:45|0.65237
21:39:46|0.65237
21:39:48|0.65272
21:39:48|0.65272
21:39:49|0.65227
21:39:52|0.65224
21:39:52|0.65238
21:39:54|0.6531
21:39:55|0.65298
21:39:56|0.65238
21:39:57|0.65287
21:39:58|0.65286
21:39:59|0.65286
21:40:01|0.65262
21:40:03|0.65293
21:40:03|0.65299
21:40:04|0.65293
21:40:05|0.65287
21:40:07|0.65287
21:40:07|0.65287
21:40:08|0.65278
21:40:09|0.65278
21:40:10|0.65224
21:40:12|0.65235
21:40:12|0.65235
21:40:14|0.65151
21:40:15|0.65151
21:40:15|0.65181
21:40:16|0.65171
21:40:17|0.65171
21:40:19|0.6517
21:40:20|0.65169
21:40:21|0.65133
21:40:22|0.65082
21:40:23|0.65148
21:40:24|0.651
21:40:25|0.65158
21:40:26|0.65133
21:40:27|0.65114
21:40:28|0.651
21:40:29|0.65133
21:40:30|0.65179
21:40:31|0.65156
21:40:32|0.65101
21:40:33|0.65104
21:40:34|0.65118
21:40:35|0.65118
21:40:36|0.65122
21:40:37|0.65122
21:40:38|0.65125
21:40:39|0.65125
21:40:41|0.65135
21:40:43|0.65075
21:40:44|0.64996
21:40:45|0.64949
21:40:47|0.64951
21:40:48|0.64834
21:40:49|0.6483
21:40:50|0.64843
21:40:52|0.64757
21:40:52|0.64834
21:40:54|0.64817
21:40:55|0.64799
21:40:55|0.64816
21:40:57|0.64829
21:40:58|0.64829
21:40:59|0.64799
21:40:59|0.64858
21:41:01|0.64807
21:41:03|0.6477
21:41:04|0.64758
21:41:05|0.64765
21:41:06|0.64725
21:41:06|0.64737
21:41:09|0.64729
21:41:09|0.64786
21:41:10|0.64791
21:41:11|0.64733
21:41:12|0.64686
21:41:13|0.64699
21:41:14|0.64699
21:41:15|0.64681
21:41:16|0.64697
21:41:17|0.64665
21:41:18|0.64719
21:41:19|0.6469
21:41:20|0.64623
21:41:21|0.64679
21:41:22|0.64669
21:41:24|0.64642
21:41:24|0.64643
21:41:25|0.64636
21:41:26|0.64647
21:41:27|0.6464
21:41:28|0.64694
21:41:29|0.64669
21:41:31|0.64664
21:41:31|0.64664
21:41:32|0.64664
21:41:33|0.64641
21:41:34|0.64643
21:41:35|0.64643
21:41:36|0.64698
21:41:37|0.64663
21:41:38|0.64694
21:41:40|0.64662
21:41:42|0.64655
21:41:43|0.64658
21:41:45|0.64663
21:41:46|0.64666
21:41:46|0.64693
21:41:49|0.647
21:41:50|0.64692
21:41:51|0.64706
21:41:53|0.64657
21:41:53|0.6464
21:41:55|0.64662
21:41:56|0.64658
21:41:57|0.6466
21:41:57|0.64658
21:41:58|0.64652
21:41:59|0.64652
21:42:00|0.64626
21:42:01|0.64578
21:42:02|0.64564
21:42:03|0.64518
21:42:04|0.64535
21:42:07|0.64564
21:42:08|0.64535
21:42:09|0.64571
21:42:10|0.64523
21:42:11|0.645
21:42:12|0.64499
21:42:13|0.645
21:42:14|0.645
21:42:15|0.64539
21:42:16|0.64512
21:42:17|0.64541
21:42:18|0.64521
21:42:19|0.64521
21:42:20|0.64523
21:42:21|0.64523
21:42:22|0.64534
21:42:23|0.64535
21:42:24|0.64535
21:42:25|0.64595
21:42:26|0.64618
21:42:27|0.64647
21:42:28|0.6465
21:42:29|0.64574
21:42:30|0.6458
21:42:31|0.64578
21:42:32|0.64649
21:42:33|0.64639
21:42:35|0.64664
21:42:36|0.64624
21:42:36|0.64663
21:42:37|0.64703
21:42:38|0.64704
21:42:40|0.64721
21:42:41|0.64729
21:42:42|0.64704
21:42:44|0.64731
21:42:46|0.64634
21:42:46|0.64708
21:42:48|0.64709
21:42:49|0.64707
21:42:50|0.64707
21:42:51|0.64727
21:42:52|0.64772
21:42:53|0.64774
21:42:54|0.64792
21:42:56|0.64855
21:42:57|0.64821
21:42:57|0.64821
21:42:58|0.64858
21:42:59|0.64858
21:43:00|0.64818
21:43:02|0.64879
21:43:03|0.64846
21:43:03|0.64869
21:43:04|0.64869
21:43:05|0.64915
21:43:06|0.64946
21:43:07|0.64958
21:43:08|0.64926
21:43:09|0.64959
21:43:10|0.64945
21:43:11|0.6495
21:43:12|0.6496
21:43:13|0.64897
21:43:14|0.64994
21:43:15|0.64995
21:43:17|0.64998
21:43:18|0.65
21:43:19|0.64999
21:43:20|0.64985
21:43:21|0.64996
21:43:22|0.64996
21:43:23|0.64957
21:43:24|0.64957
21:43:25|0.64976
21:43:26|0.64992
21:43:27|0.64994
21:43:28|0.64957
21:43:29|0.65015
21:43:30|0.65015
21:43:31|0.65015
21:43:32|0.65021
21:43:33|0.65021
21:43:35|0.6503
21:43:36|0.65032
21:43:37|0.65034
21:43:38|0.65029
21:43:38|0.65066
21:43:40|0.65067
21:43:41|0.65067
21:43:41|0.64947
21:43:42|0.64972
21:43:45|0.6495
21:43:46|0.64867
21:43:46|0.64892
21:43:47|0.64881
21:43:48|0.64896
21:43:49|0.64929
21:43:50|0.64929
21:43:52|0.64929
21:43:54|0.64881
21:43:55|0.64859
21:43:56|0.64859
21:43:57|0.64882
21:43:58|0.64878
21:43:59|0.6488
21:44:00|0.64832
21:44:01|0.64768
21:44:03|0.64833
21:44:04|0.64829
21:44:05|0.64862
21:44:06|0.64862
21:44:06|0.6488
21:44:08|0.64862
21:44:09|0.64861
21:44:10|0.64833
21:44:11|0.64861
21:44:12|0.64862
21:44:13|0.64861
21:44:14|0.64862
21:44:14|0.6488
21:44:16|0.6488
21:44:17|0.6488
21:44:18|0.6488
21:44:19|0.64889
21:44:20|0.64881
21:44:21|0.6489
21:44:22|0.6489
21:44:23|0.6496
21:44:24|0.65
21:44:24|0.64992
21:44:26|0.65021
21:44:27|0.64998
21:44:28|0.65016
21:44:28|0.64952
21:44:30|0.6492
21:44:31|0.64954
21:44:32|0.65
21:44:33|0.65
21:44:34|0.64989
21:44:35|0.64977
21:44:36|0.64977
21:44:37|0.64977
21:44:38|0.64977
21:44:39|0.64945
21:44:39|0.64873
21:44:42|0.64934
21:44:42|0.6493
21:44:45|0.6493
21:44:46|0.64956
21:44:48|0.64977
21:44:48|0.64959
21:44:49|0.64982
21:44:51|0.64982
21:44:52|0.65
21:44:54|0.64987
21:44:54|0.64932
21:44:55|0.64932
21:44:56|0.64936
21:44:57|0.64936
21:44:59|0.64936
21:45:00|0.64936
21:45:00|0.6493
21:45:01|0.64969
21:45:03|0.64978
21:45:04|0.64978
21:45:04|0.64902
21:45:05|0.64891
21:45:07|0.64925
21:45:07|0.64925
21:45:09|0.64925
21:45:10|0.64925
21:45:11|0.64976
21:45:11|0.64995
21:45:14|0.64998
21:45:14|0.64964
21:45:15|0.64964
21:45:17|0.64998
21:45:17|0.64975
21:45:18|0.64975
21:45:19|0.65031
21:45:20|0.65031
21:45:21|0.65014
21:45:22|0.65014
21:45:23|0.65029
21:45:24|0.65
21:45:25|0.64962
21:45:26|0.64953
21:45:28|0.64953
21:45:28|0.64869
21:45:29|0.64849
21:45:30|0.64869
21:45:31|0.64899
21:45:32|0.64817
21:45:34|0.64817
21:45:34|0.6482
21:45:35|0.64846
21:45:36|0.64889
21:45:37|0.64858
21:45:38|0.6487
21:45:39|0.6487
21:45:40|0.64873
21:45:41|0.64889
21:45:42|0.64925
21:45:43|0.64905
21:45:45|0.64912
21:45:46|0.64946
21:45:48|0.6495
21:45:50|0.64923
21:45:51|0.64909
21:45:51|0.64909
21:45:52|0.64905
21:45:53|0.64886
21:45:54|0.64898
21:45:55|0.64952
21:45:57|0.6499
21:45:58|0.64906
21:45:59|0.64896
21:46:00|0.64896
21:46:01|0.64918
21:46:02|0.64915
21:46:03|0.64898
21:46:04|0.64908
21:46:05|0.649
21:46:06|0.649
21:46:07|0.64907
21:46:09|0.64907
21:46:09|0.64905
21:46:10|0.64907
21:46:12|0.64905
21:46:13|0.64953
21:46:14|0.6491
21:46:15|0.6491
21:46:16|0.64883
21:46:16|0.64941
21:46:18|0.64955
21:46:18|0.6488
21:46:20|0.64902
21:46:20|0.64902
21:46:22|0.6488
21:46:23|0.64918
21:46:23|0.64878
21:46:25|0.64878
21:46:25|0.64878
21:46:27|0.64893
21:46:28|0.6488
21:46:28|0.64874
21:46:30|0.64871
21:46:31|0.64836
21:46:31|0.64836
21:46:33|0.64825
21:46:34|0.64825
21:46:34|0.64823
21:46:36|0.64823
21:46:36|0.64805
21:46:37|0.64828
21:46:39|0.64807
21:46:40|0.64765
21:46:40|0.64775
21:46:42|0.64775
21:46:43|0.64786
21:46:43|0.64742
21:46:45|0.64705
21:46:47|0.64704
21:46:48|0.6472
21:46:49|0.64703
21:46:50|0.64704
21:46:52|0.64716
21:46:53|0.64735
21:46:53|0.64735
21:46:56|0.64715
21:46:56|0.64727
21:46:57|0.64727
21:46:58|0.64717
21:46:59|0.6467
21:47:00|0.64673
21:47:01|0.64728
21:47:02|0.64728
21:47:03|0.64733
21:47:05|0.64696
21:47:06|0.64719
21:47:07|0.64715
21:47:08|0.64656
21:47:10|0.64657
21:47:11|0.64781
21:47:12|0.64771
21:47:13|0.64788
21:47:14|0.64732
21:47:16|0.64798
21:47:17|0.64798
21:47:17|0.64776
21:47:18|0.6474
21:47:21|0.64741
21:47:21|0.64742
21:47:22|0.64777
21:47:24|0.64834
21:47:24|0.64765
21:47:25|0.64747
21:47:27|0.64747
21:47:28|0.64739
21:47:29|0.64751
21:47:30|0.64751
21:47:31|0.64751
21:47:32|0.64741
21:47:33|0.64741
21:47:34|0.64766
21:47:35|0.64719
21:47:36|0.64752
21:47:37|0.64778
21:47:38|0.64752
21:47:39|0.64773
21:47:40|0.64773
21:47:41|0.64751
21:47:42|0.64751
21:47:43|0.64795
21:47:44|0.64774
21:47:45|0.64818
21:47:46|0.64793
21:47:47|0.64796
21:47:49|0.64796
21:47:50|0.64847
21:47:52|0.64901
21:47:53|0.64908
21:47:54|0.64862
21:47:54|0.64893
21:47:56|0.64893
21:47:57|0.64881
21:47:58|0.64911
21:47:59|0.6495
21:48:00|0.64983
21:48:02|0.64972
21:48:02|0.64944
21:48:05|0.64953
21:48:06|0.64961
21:48:07|0.64986
21:48:08|0.64953
21:48:09|0.64953
21:48:10|0.64943
21:48:11|0.64951
21:48:12|0.64962
21:48:13|0.64955
21:48:14|0.64968
21:48:16|0.64911
21:48:17|0.6495
21:48:18|0.64945
21:48:19|0.64919
21:48:19|0.64953
21:48:20|0.64964
21:48:22|0.64952
21:48:22|0.64952
21:48:24|0.64963
21:48:25|0.64973
21:48:26|0.64973
21:48:27|0.64964
21:48:28|0.64964
21:48:29|0.64989
21:48:30|0.65
21:48:31|0.6496
21:48:32|0.64892
21:48:33|0.64941
21:48:34|0.64941
21:48:35|0.64931
21:48:36|0.64917
21:48:37|0.64921
21:48:38|0.64924
21:48:39|0.64924
21:48:40|0.65075
21:48:41|0.65122
21:48:41|0.6515
21:48:43|0.65132
21:48:44|0.65143
21:48:45|0.65159
21:48:46|0.65169
21:48:47|0.65072
21:48:48|0.65064
21:48:50|0.6503
21:48:52|0.65087
21:48:52|0.65099
21:48:53|0.65145
21:48:54|0.65124
21:48:55|0.65064
21:48:56|0.65041
21:48:57|0.65168
21:48:58|0.65112
21:49:00|0.65178
21:49:00|0.65178
21:49:01|0.65161
21:49:02|0.65182
21:49:03|0.65177
21:49:04|0.65186
21:49:06|0.65193
21:49:07|0.65213
21:49:08|0.65214
21:49:09|0.65215
21:49:10|0.65215
21:49:11|0.6516
21:49:12|0.65163
21:49:13|0.65165
21:49:14|0.65165
21:49:15|0.65149
21:49:16|0.65203
21:49:17|0.65165
21:49:18|0.6519
21:49:19|0.6519
21:49:20|0.65149
21:49:21|0.65149
21:49:22|0.65186
21:49:23|0.65194
21:49:24|0.65188
21:49:25|0.65225
21:49:26|0.65234
21:49:27|0.65229
21:49:28|0.65198
21:49:29|0.653
21:49:30|0.65318
21:49:31|0.65318
21:49:32|0.65334
21:49:33|0.65315
21:49:34|0.65302
21:49:35|0.65296
21:49:36|0.65294
21:49:37|0.65294
21:49:38|0.65294
21:49:39|0.65311
21:49:40|0.65316
21:49:41|0.6532
21:49:42|0.6532
21:49:43|0.65338
21:49:44|0.65338
21:49:45|0.65338
21:49:46|0.65337
21:49:47|0.65309
21:49:48|0.65302
21:49:50|0.65364
21:49:52|0.65311
21:49:53|0.65311
21:49:54|0.65341
21:49:55|0.65348
21:49:56|0.6537
21:49:57|0.65374
21:49:58|0.654
21:49:59|0.65377
21:50:01|0.65383
21:50:02|0.6542
21:50:03|0.654
21:50:04|0.65418
21:50:06|0.6542
21:50:07|0.65409
21:50:09|0.65459
21:50:09|0.65476
21:50:10|0.6542
21:50:11|0.65343
21:50:13|0.65297
21:50:14|0.65285
21:50:15|0.65319
21:50:16|0.65307
21:50:17|0.65305
21:50:18|0.6532
21:50:19|0.65331
21:50:20|0.65331
21:50:21|0.65304
21:50:22|0.65337
21:50:23|0.654
21:50:24|0.65323
21:50:25|0.65367
21:50:26|0.654
21:50:27|0.65361
21:50:28|0.65372
21:50:29|0.65331
21:50:30|0.65304
21:50:31|0.65304
21:50:32|0.6533
21:50:33|0.6531
21:50:34|0.65377
21:50:35|0.65383
21:50:36|0.65332
21:50:37|0.65332
21:50:38|0.65341
21:50:39|0.65337
21:50:40|0.65372
21:50:41|0.65372
21:50:42|0.65341
21:50:43|0.65341
21:50:44|0.65356
21:50:45|0.65356
21:50:46|0.65356
21:50:47|0.65354
21:50:48|0.65356
21:50:49|0.65353
21:50:51|0.65345
21:50:53|0.65351
21:50:54|0.65351
21:50:56|0.65354
21:50:57|0.65354
21:50:58|0.65355
21:51:00|0.6535
21:51:01|0.65331
21:51:01|0.65312
21:51:02|0.65336
21:51:04|0.65337
21:51:05|0.65293
21:51:06|0.65149
21:51:07|0.65138
21:51:08|0.64997
21:51:09|0.65032
21:51:10|0.65036
21:51:11|0.64981
21:51:12|0.65044
21:51:13|0.65027
21:51:14|0.65041
21:51:15|0.65039
21:51:16|0.65036
21:51:17|0.65045
21:51:18|0.65051
21:51:19|0.65051
21:51:21|0.65117
21:51:22|0.65122
21:51:23|0.6508
21:51:23|0.65122
21:51:24|0.65123
21:51:26|0.65126
21:51:27|0.65201
21:51:27|0.65156
21:51:28|0.6514
21:51:31|0.65175
21:51:31|0.65142
21:51:32|0.65076
21:51:33|0.65076
21:51:34|0.65142
21:51:35|0.6517
21:51:36|0.65134
21:51:38|0.65156
21:51:38|0.65139
21:51:40|0.65133
21:51:40|0.65141
21:51:41|0.65141
21:51:42|0.65129
21:51:43|0.65161
21:51:44|0.65194
21:51:45|0.65194
21:51:46|0.65194
21:51:47|0.65179
21:51:49|0.65137
21:51:49|0.65139
21:51:51|0.65139
21:51:53|0.65123
21:51:55|0.65109
21:51:57|0.65114
21:51:57|0.65114
21:51:59|0.65119
21:51:59|0.65082
21:52:01|0.65082
21:52:02|0.65081
21:52:03|0.6505
21:52:03|0.6508
21:52:05|0.6508
21:52:06|0.6508
21:52:08|0.65081
21:52:08|0.65052
21:52:09|0.65052
21:52:10|0.65076
21:52:11|0.65076
21:52:13|0.65036
21:52:14|0.65108
21:52:15|0.65132
21:52:16|0.65151
21:52:17|0.65151
21:52:18|0.65177
21:52:19|0.65201
21:52:20|0.65217
21:52:21|0.65191
21:52:22|0.65205
21:52:23|0.65201
21:52:24|0.65177
21:52:25|0.65134
21:52:26|0.65133
21:52:27|0.65133
21:52:28|0.65143
21:52:29|0.65093
21:52:30|0.65149
21:52:31|0.65149
21:52:32|0.65179
21:52:33|0.65149
21:52:34|0.65149
21:52:35|0.6518
21:52:36|0.6518
21:52:37|0.65185
21:52:38|0.65149
21:52:39|0.65138
21:52:40|0.65149
21:52:41|0.65149
21:52:42|0.65149
21:52:43|0.65163
21:52:44|0.65163
21:52:45|0.65151
21:52:46|0.65133
21:52:47|0.65137
21:52:48|0.65137
21:52:49|0.65137
21:52:50|0.65133
21:52:51|0.65131
21:52:52|0.65138
21:52:54|0.65137
21:52:55|0.65089
21:52:56|0.65068
21:52:58|0.65076
21:53:00|0.65003
21:53:00|0.65002
21:53:01|0.65054
21:53:02|0.65056
21:53:03|0.65054
21:53:04|0.65054
21:53:05|0.65039
21:53:06|0.64955
21:53:07|0.64981
21:53:08|0.64981
21:53:09|0.64963
21:53:11|0.65018
21:53:12|0.6502
21:53:13|0.65023
21:53:14|0.64997
21:53:15|0.65046
21:53:16|0.65046
21:53:17|0.65024
21:53:18|0.65025
21:53:19|0.65025
21:53:20|0.64945
21:53:21|0.65015
21:53:22|0.65015
21:53:24|0.65003
21:53:25|0.65024
21:53:26|0.65044
21:53:27|0.65022
21:53:28|0.65037
21:53:28|0.64952
21:53:29|0.64988
21:53:30|0.65037
21:53:31|0.65037
21:53:32|0.65023
21:53:34|0.64975
21:53:35|0.65026
21:53:36|0.65015
21:53:36|0.6503
21:53:37|0.65032
21:53:38|0.65032
21:53:39|0.65004
21:53:40|0.65004
21:53:42|0.6496
21:53:43|0.64975
21:53:44|0.65003
21:53:44|0.64901
21:53:47|0.6492
21:53:47|0.6494
21:53:49|0.64972
21:53:50|0.64971
21:53:51|0.64901
21:53:52|0.64939
21:53:54|0.64891
21:53:55|0.64899
21:53:57|0.64929
21:53:58|0.64939
21:53:59|0.64983
21:53:59|0.64983
21:54:02|0.64951
21:54:03|0.64954
21:54:05|0.64939
21:54:05|0.64924
21:54:07|0.64924
21:54:07|0.64871
21:54:08|0.64916
21:54:09|0.64914
21:54:10|0.64914
21:54:11|0.64887
21:54:12|0.64874
21:54:13|0.64838
21:54:14|0.64873
21:54:15|0.64845
21:54:16|0.64808
21:54:17|0.64841
21:54:19|0.64813
21:54:19|0.64813
21:54:20|0.6489
21:54:21|0.64892
21:54:22|0.64967
21:54:23|0.65
21:54:24|0.64998
21:54:25|0.65045
21:54:26|0.65005
21:54:27|0.65005
21:54:28|0.65005
21:54:29|0.65005
21:54:30|0.64981
21:54:31|0.64978
21:54:32|0.64946
21:54:33|0.64946
21:54:34|0.6497
21:54:35|0.6497
21:54:36|0.6496
21:54:37|0.65015
21:54:38|0.65046
21:54:39|0.65091
21:54:40|0.65092
21:54:41|0.65048
21:54:42|0.65048
21:54:43|0.65052
21:54:44|0.65053
21:54:45|0.65053
21:54:46|0.6503
21:54:47|0.65033
21:54:48|0.65053
21:54:49|0.65046
21:54:50|0.65046
21:54:51|0.65034
21:54:52|0.65035
21:54:54|0.65058
21:54:56|0.651
21:54:58|0.65072
21:55:00|0.65063
21:55:00|0.64961
21:55:02|0.65017
21:55:03|0.65017
21:55:05|0.64975
21:55:06|0.64978
21:55:07|0.64946
21:55:08|0.64946
21:55:08|0.64962
21:55:09|0.64939
21:55:11|0.64942
21:55:12|0.64942
21:55:13|0.64942
21:55:14|0.64941
21:55:14|0.64988
21:55:16|0.64946
21:55:16|0.64968
21:55:18|0.64949
21:55:19|0.64949
21:55:20|0.65023
21:55:21|0.65014
21:55:22|0.65014
21:55:23|0.65029
21:55:24|0.65029
21:55:25|0.65054
21:55:26|0.6509
21:55:27|0.65073
21:55:28|0.65013
21:55:29|0.65028
21:55:30|0.65028
21:55:31|0.6508
21:55:32|0.65044
21:55:33|0.65072
21:55:34|0.65141
21:55:36|0.65127
21:55:37|0.65181
21:55:38|0.65157
21:55:39|0.65126
21:55:40|0.65127
21:55:41|0.65146
21:55:42|0.65147
21:55:43|0.65127
21:55:44|0.65095
21:55:45|0.65095
21:55:46|0.65086
21:55:47|0.65089
21:55:47|0.6507
21:55:49|0.6513
21:55:50|0.65124
21:55:51|0.65034
21:55:52|0.65102
21:55:53|0.65102
21:55:54|0.6511
21:55:56|0.65112
21:55:57|0.65098
21:55:58|0.65104
21:55:59|0.65067
21:56:01|0.65067
21:56:02|0.65139
21:56:02|0.65157
21:56:05|0.65195
21:56:05|0.65209
21:56:07|0.65242
21:56:08|0.65237
21:56:08|0.65263
21:56:10|0.65248
21:56:11|0.65229
21:56:12|0.65203
21:56:13|0.65175
21:56:14|0.65222
21:56:15|0.65216
21:56:16|0.65196
21:56:17|0.65196
21:56:17|0.65196
21:56:19|0.65244
21:56:20|0.65238
21:56:21|0.65197
21:56:21|0.65196
21:56:22|0.65222
21:56:23|0.65222
21:56:24|0.65222
21:56:25|0.65221
21:56:28|0.65197
21:56:28|0.65197
21:56:29|0.65236
21:56:30|0.65236
21:56:31|0.65236
21:56:32|0.65136
21:56:33|0.65136
21:56:34|0.65134
21:56:35|0.65137
21:56:36|0.65239
21:56:37|0.65275
21:56:38|0.65245
21:56:39|0.65245
21:56:40|0.6529
21:56:41|0.65244
21:56:42|0.65162
21:56:43|0.65129
21:56:44|0.65143
21:56:45|0.65118
21:56:46|0.65203
21:56:47|0.65203
21:56:48|0.65145
21:56:49|0.65155
21:56:50|0.65113
21:56:51|0.65143
21:56:52|0.65111
21:56:53|0.65192
21:56:54|0.65196
21:56:56|0.65162
21:56:58|0.65191
21:57:00|0.65101
21:57:01|0.65117
21:57:03|0.65107
21:57:04|0.65093
21:57:06|0.65093
21:57:07|0.65094
21:57:08|0.65053
21:57:09|0.65053
21:57:10|0.65053
21:57:11|0.65053
21:57:13|0.64981
21:57:13|0.65025
21:57:14|0.64982
21:57:16|0.6498
21:57:17|0.64982
21:57:17|0.6503
21:57:19|0.65047
21:57:19|0.6505
21:57:22|0.6508
21:57:22|0.65004
21:57:23|0.65
21:57:24|0.65021
21:57:25|0.65014
21:57:26|0.65014
21:57:27|0.65021
21:57:28|0.65047
21:57:29|0.65016
21:57:30|0.65058
21:57:31|0.65058
21:57:32|0.65
21:57:33|0.65003
21:57:34|0.65027
21:57:35|0.64994
21:57:36|0.65013
21:57:37|0.65013
21:57:38|0.65013
21:57:39|0.65009
21:57:40|0.6501
21:57:41|0.65016
21:57:42|0.65016
21:57:43|0.65028
21:57:44|0.65028
21:57:45|0.65023
21:57:46|0.64953
21:57:47|0.64953
21:57:48|0.64973
21:57:49|0.64953
21:57:50|0.64966
21:57:51|0.64965
21:57:52|0.65024
21:57:53|0.65024
21:57:54|0.65024
21:57:55|0.65023
21:57:57|0.64989
21:57:59|0.65012
21:58:00|0.65013
21:58:01|0.65013
21:58:02|0.65
21:58:03|0.6499
21:58:04|0.65051
21:58:05|0.6509
21:58:07|0.65152
21:58:08|0.65112
21:58:09|0.65073
21:58:10|0.65034
21:58:12|0.65115
21:58:12|0.65115
21:58:14|0.65035
21:58:15|0.65035
21:58:16|0.65034
21:58:17|0.65034
21:58:18|0.65039
21:58:19|0.65068
21:58:21|0.65068
21:58:21|0.65068
21:58:22|0.65115
21:58:23|0.65112
21:58:24|0.65112
21:58:25|0.65135
21:58:26|0.65135
21:58:28|0.65134
21:58:28|0.65134
21:58:29|0.65116
21:58:30|0.65116
21:58:31|0.65138
21:58:32|0.65117
21:58:33|0.65117
21:58:34|0.65117
21:58:35|0.65117
21:58:36|0.65117
21:58:37|0.65138
21:58:38|0.6506
21:58:39|0.6506
21:58:40|0.65101
21:58:41|0.65101
21:58:42|0.65025
21:58:43|0.65
21:58:44|0.65009
21:58:45|0.65009
21:58:46|0.65009
21:58:47|0.65014
21:58:48|0.64995
21:58:49|0.6498
21:58:50|0.65
21:58:51|0.6499
21:58:52|0.6499
21:58:53|0.65027
21:58:54|0.65027
21:58:55|0.65028
21:58:56|0.65034
21:58:58|0.65
21:59:00|0.64995
21:59:00|0.65035
21:59:02|0.65
21:59:02|0.65
21:59:03|0.65
21:59:04|0.65
21:59:06|0.6498
21:59:07|0.65017
21:59:09|0.64953
21:59:10|0.64966
21:59:11|0.64959
21:59:12|0.64948
21:59:13|0.64962
21:59:14|0.64948
21:59:15|0.64959
21:59:16|0.64909
21:59:17|0.6496
21:59:17|0.64955
21:59:19|0.64939
21:59:20|0.64938
21:59:21|0.64928
21:59:21|0.6494
21:59:23|0.6494
21:59:24|0.6494
21:59:25|0.65
21:59:26|0.65028
21:59:26|0.65018
21:59:28|0.64963
21:59:29|0.64963
21:59:31|0.64969
21:59:32|0.6502
21:59:33|0.6493
21:59:33|0.64933
21:59:35|0.64935
21:59:36|0.64986
21:59:36|0.64985
21:59:37|0.65
21:59:39|0.65056
21:59:39|0.65
21:59:41|0.65
21:59:41|0.65003
21:59:42|0.65003
21:59:44|0.65003
21:59:45|0.65004
21:59:45|0.65003
21:59:46|0.65003
21:59:47|0.65004
21:59:48|0.64985
21:59:49|0.64936
21:59:51|0.64921
21:59:52|0.64921
21:59:52|0.64923
21:59:54|0.64946
21:59:54|0.64945
21:59:55|0.64945
21:59:56|0.64944
21:59:58|0.64945
21:59:59|0.64945
21:59:59|0.6503
22:00:02|0.65054
22:00:03|0.64967
22:00:04|0.64972
22:00:06|0.64965
22:00:07|0.6493
22:00:08|0.6493
22:00:09|0.6493
22:00:10|0.64931
22:00:12|0.64982
22:00:13|0.64931
22:00:14|0.64896
22:00:14|0.64917
22:00:15|0.64919
22:00:16|0.64917
22:00:18|0.64921
22:00:18|0.64919
22:00:20|0.64919
22:00:21|0.64933
22:00:21|0.64933
22:00:23|0.64933
22:00:24|0.64952
22:00:25|0.64952
22:00:25|0.64938
22:00:27|0.6495
22:00:28|0.64935
22:00:30|0.64879
22:00:31|0.64947
22:00:32|0.64944
22:00:32|0.64931
22:00:33|0.64932
22:00:35|0.64933
22:00:36|0.65
22:00:37|0.65013
22:00:38|0.6501
22:00:38|0.64964
22:00:41|0.65019
22:00:41|0.65012
22:00:42|0.64967
22:00:43|0.65
22:00:44|0.65
22:00:45|0.64999
22:00:46|0.64998
22:00:47|0.64964
22:00:49|0.64904
22:00:50|0.64904
22:00:51|0.64889
22:00:52|0.649
22:00:53|0.64873
22:00:54|0.64873
22:00:55|0.64874
22:00:56|0.64903
22:00:57|0.64903
22:00:59|0.64953
22:01:01|0.649
22:01:03|0.64901
22:01:04|0.64901
22:01:04|0.64896
22:01:06|0.64964
22:01:07|0.6496
22:01:08|0.64909
22:01:09|0.64909
22:01:10|0.64909
22:01:11|0.64897
22:01:12|0.64903
22:01:13|0.64724
22:01:14|0.64765
22:01:15|0.64763
22:01:16|0.64763
22:01:17|0.64764
22:01:18|0.6477
22:01:19|0.64794
22:01:21|0.64729
22:01:22|0.64769
22:01:23|0.64739
22:01:25|0.64757
22:01:25|0.64743
22:01:27|0.64774
22:01:28|0.64752
22:01:29|0.64753
22:01:30|0.64753
22:01:31|0.64772
22:01:32|0.64763
22:01:33|0.64772
22:01:34|0.64804
22:01:35|0.64797
22:01:36|0.6478
22:01:37|0.64821
22:01:38|0.64821
22:01:39|0.64827
22:01:40|0.64831
22:01:41|0.64811
22:01:42|0.64804
22:01:42|0.64794
22:01:43|0.64794
22:01:45|0.64794
22:01:46|0.64812
22:01:46|0.64831
22:01:48|0.64806
22:01:49|0.64803
22:01:49|0.64794
22:01:51|0.64794
22:01:52|0.64769
22:01:53|0.64794
22:01:54|0.64794
22:01:55|0.64756
22:01:56|0.64749
22:01:57|0.64744
22:01:58|0.64747
22:01:59|0.64763
22:02:00|0.64767
22:02:02|0.64794
22:02:04|0.64789
22:02:04|0.64812
22:02:05|0.64821
22:02:08|0.64856
22:02:08|0.64853
22:02:10|0.64871
22:02:12|0.64914
22:02:14|0.64963
22:02:15|0.649
22:02:16|0.6497
22:02:17|0.64999
22:02:19|0.65
22:02:19|0.64976
22:02:20|0.64976
22:02:21|0.64982
22:02:23|0.64982
22:02:23|0.64943
22:02:24|0.64943
22:02:25|0.64943
22:02:26|0.64943
22:02:27|0.64943
22:02:28|0.64895
22:02:30|0.64821
22:02:30|0.6482
22:02:31|0.64806
22:02:32|0.64759
22:02:33|0.6476
22:02:34|0.64822
22:02:35|0.64822
22:02:37|0.64876
22:02:38|0.64875
22:02:39|0.64849
22:02:40|0.6484
22:02:41|0.6484
22:02:42|0.64917
22:02:43|0.64936
22:02:44|0.64798
22:02:45|0.64798
22:02:46|0.64846
22:02:47|0.64842
22:02:48|0.64842
22:02:49|0.64841
22:02:50|0.64795
22:02:51|0.6484
22:02:52|0.64815
22:02:53|0.64815
22:02:54|0.64812
22:02:55|0.64857
22:02:56|0.64843
22:02:57|0.64843
22:02:58|0.64843
22:02:59|0.64872
22:03:00|0.64908
22:03:01|0.64908
22:03:03|0.64881
22:03:05|0.64882
22:03:05|0.6488
22:03:08|0.64822
22:03:09|0.64861
22:03:10|0.64884
22:03:11|0.64868
22:03:13|0.64832
22:03:13|0.64907
22:03:15|0.64867
22:03:17|0.64922
22:03:18|0.64863
22:03:18|0.64898
22:03:19|0.64898
22:03:20|0.64863
22:03:21|0.64863
22:03:22|0.64863
22:03:23|0.64862
22:03:24|0.64862
22:03:26|0.64862
22:03:26|0.64873
22:03:27|0.64822
22:03:28|0.6482
22:03:29|0.6481
22:03:31|0.64807
22:03:32|0.64804
22:03:33|0.64804
22:03:34|0.64804
22:03:36|0.6483
22:03:37|0.64832
22:03:38|0.6484
22:03:38|0.64824
22:03:40|0.64868
22:03:41|0.64868
22:03:42|0.64868
22:03:43|0.64899
22:03:44|0.64868
22:03:45|0.64894
22:03:46|0.64863
22:03:47|0.64863
22:03:47|0.64863
22:03:49|0.64848
22:03:50|0.64848
22:03:51|0.64899
22:03:52|0.6497
22:03:53|0.64915
22:03:54|0.6497
22:03:55|0.6497
22:03:56|0.64965
22:03:57|0.64965
22:03:58|0.64965
22:03:59|0.64934
22:04:00|0.64961
22:04:01|0.64961
22:04:02|0.64962
22:04:04|0.64977
22:04:06|0.64993
22:04:07|0.64993
22:04:08|0.64993
22:04:09|0.64945
22:04:10|0.64989
22:04:11|0.64996
22:04:12|0.64996
22:04:13|0.6496
22:04:15|0.65123
22:04:16|0.65099
22:04:17|0.65105
22:04:18|0.65107
22:04:18|0.65109
22:04:20|0.65109
22:04:21|0.65108
22:04:22|0.65109
22:04:23|0.65135
22:04:24|0.65136
22:04:25|0.65188
22:04:26|0.65162
22:04:27|0.6518
22:04:28|0.65163
22:04:29|0.652
22:04:30|0.652
22:04:31|0.65183
22:04:32|0.65127
22:04:33|0.65152
22:04:34|0.65177
22:04:35|0.65177
22:04:36|0.65147
22:04:37|0.6515
22:04:38|0.6515
22:04:39|0.65154
22:04:40|0.65164
22:04:41|0.65156
22:04:42|0.65188
22:04:43|0.65142
22:04:44|0.65156
22:04:45|0.65151
22:04:46|0.65156
22:04:47|0.65152
22:04:48|0.65155
22:04:49|0.65151
22:04:50|0.6515
22:04:51|0.65143
22:04:52|0.65155
22:04:53|0.65144
22:04:54|0.65155
22:04:55|0.6515
22:04:56|0.6515
22:04:57|0.65088
22:04:58|0.6507
22:04:59|0.65065
22:05:00|0.6501
22:05:01|0.65003
22:05:02|0.64988
22:05:03|0.64988
22:05:05|0.64988
22:05:07|0.64985
22:05:08|0.65062
22:05:09|0.65065
22:05:10|0.65097
22:05:11|0.65074
22:05:13|0.65098
22:05:13|0.65019
22:05:15|0.65117
22:05:16|0.6512
22:05:17|0.6512
22:05:18|0.6512
22:05:19|0.65108
22:05:21|0.65127
22:05:22|0.65127
22:05:23|0.65127
22:05:24|0.65099
22:05:25|0.6503
22:05:26|0.65048
22:05:27|0.65048
22:05:28|0.65048
22:05:29|0.65084
22:05:29|0.65081
22:05:31|0.65095
22:05:31|0.65149
22:05:33|0.65172
22:05:34|0.65172
22:05:34|0.65229
22:05:36|0.653
22:05:37|0.65253
22:05:37|0.65257
22:05:39|0.65265
22:05:40|0.65262
22:05:41|0.65262
22:05:42|0.653
22:05:43|0.65298
22:05:44|0.65298
22:05:46|0.65199
22:05:46|0.65171
22:05:47|0.65171
22:05:48|0.65145
22:05:49|0.65128
22:05:50|0.65127
22:05:51|0.65127
22:05:52|0.65125
22:05:53|0.65145
22:05:55|0.65123
22:05:55|0.65123
22:05:56|0.65123
22:05:57|0.65163
22:05:58|0.65177
22:05:59|0.65177
22:06:00|0.65177
22:06:01|0.65177
22:06:02|0.65195
22:06:03|0.65226
22:06:04|0.6524
22:06:06|0.6524
22:06:07|0.65242
22:06:09|0.65215
22:06:10|0.65216
22:06:11|0.6523
22:06:12|0.65219
22:06:14|0.65217
22:06:16|0.65259
22:06:16|0.65259
22:06:17|0.65227
22:06:19|0.65248
22:06:20|0.65248
22:06:21|0.65291
22:06:23|0.65304
22:06:24|0.65304
22:06:25|0.6527
22:06:26|0.65245
22:06:27|0.65275
22:06:28|0.65256
22:06:30|0.65284
22:06:30|0.65279
22:06:31|0.65272
22:06:32|0.65291
22:06:33|0.65291
22:06:35|0.65291
22:06:36|0.653
22:06:37|0.65297
22:06:37|0.6534
22:06:38|0.65342
22:06:40|0.65313
22:06:41|0.65327
22:06:42|0.65315
22:06:43|0.65314
22:06:44|0.65294
22:06:45|0.65299
22:06:46|0.65315
22:06:47|0.65315
22:06:48|0.65297
22:06:49|0.65315
22:06:50|0.65315
22:06:51|0.65315
22:06:52|0.65315
22:06:53|0.65312
22:06:55|0.65293
22:06:56|0.65307
22:06:57|0.65306
22:06:58|0.6524
22:06:58|0.65284
22:07:00|0.65199
22:07:01|0.65196
22:07:02|0.65256
22:07:03|0.65256
22:07:04|0.6525
22:07:05|0.65262
22:07:07|0.65281
22:07:08|0.65298
22:07:09|0.65298
22:07:10|0.65298
22:07:12|0.65274
22:07:12|0.65274
22:07:14|0.65274
22:07:16|0.65274
22:07:17|0.65274
22:07:17|0.65274
22:07:19|0.65306
22:07:20|0.65306
22:07:21|0.65306
22:07:22|0.653
22:07:23|0.65306
22:07:24|0.65306
22:07:25|0.65306
22:07:26|0.653
22:07:27|0.653
22:07:28|0.65304
22:07:29|0.65254
22:07:30|0.65254
22:07:31|0.6528
22:07:32|0.65201
22:07:32|0.65186
22:07:34|0.65198
22:07:35|0.65245
22:07:37|0.65245
22:07:38|0.65254
22:07:38|0.65254
22:07:39|0.65254
22:07:40|0.65254
22:07:41|0.65255
22:07:43|0.65255
22:07:43|0.65265
22:07:45|0.65254
22:07:46|0.65273
22:07:47|0.65273
22:07:47|0.65271
22:07:48|0.65261
22:07:50|0.65261
22:07:50|0.65254
22:07:52|0.6525
22:07:53|0.65212
22:07:53|0.65186
22:07:55|0.65186
22:07:56|0.65123
22:07:56|0.6516
22:07:58|0.65192
22:08:00|0.65186
22:08:00|0.65159
22:08:01|0.65159
22:08:02|0.6516
22:08:03|0.65159
22:08:04|0.65141
22:08:06|0.6516
22:08:08|0.65172
22:08:10|0.6514
22:08:10|0.6514
22:08:12|0.65137
22:08:12|0.65142
22:08:13|0.65129
22:08:15|0.65129
22:08:16|0.65097
22:08:18|0.65077
22:08:18|0.6507
22:08:19|0.65072
22:08:21|0.6508
22:08:22|0.65135
22:08:23|0.65089
22:08:24|0.65115
22:08:25|0.65134
22:08:26|0.65141
22:08:27|0.65141
22:08:28|0.6513
22:08:29|0.6513
22:08:30|0.6513
22:08:31|0.65146
22:08:33|0.65134
22:08:34|0.65123
22:08:35|0.65186
22:08:36|0.6513
22:08:37|0.65165
22:08:37|0.65166
22:08:39|0.65167
22:08:40|0.65199
22:08:41|0.65199
22:08:42|0.65139
22:08:42|0.65218
22:08:43|0.65218
22:08:45|0.65217
22:08:46|0.65116
22:08:47|0.65156
22:08:48|0.65156
22:08:49|0.65207
22:08:50|0.65159
22:08:51|0.65163
22:08:51|0.65166
22:08:53|0.65419
22:08:54|0.65446
22:08:54|0.6538
22:08:56|0.65352
22:08:56|0.65351
22:08:58|0.65365
22:08:59|0.6531
22:09:00|0.65297
22:09:00|0.65345
22:09:02|0.65333
22:09:03|0.65344
22:09:04|0.65227
22:09:05|0.65287
22:09:06|0.65287
22:09:07|0.65356
22:09:09|0.65383
22:09:10|0.6543
22:09:11|0.65469
22:09:12|0.655
22:09:13|0.65493
22:09:14|0.65478
22:09:15|0.65499
22:09:16|0.65423
22:09:17|0.65454
22:09:18|0.65469
22:09:19|0.65478
22:09:20|0.65478
22:09:21|0.65456
22:09:22|0.65472
22:09:23|0.6547
22:09:24|0.655
22:09:25|0.65504
22:09:27|0.65469
22:09:27|0.65476
22:09:28|0.65476
22:09:29|0.65493
22:09:30|0.65502
22:09:31|0.65507
22:09:32|0.65524
22:09:33|0.65506
22:09:34|0.65507
22:09:35|0.65415
22:09:36|0.65452
22:09:37|0.65453
22:09:38|0.65468
22:09:39|0.65488
22:09:40|0.65487
22:09:41|0.65499
22:09:43|0.65438
22:09:43|0.65461
22:09:44|0.65457
22:09:45|0.6541
22:09:46|0.65452
22:09:47|0.65411
22:09:48|0.6525
22:09:49|0.65268
22:09:50|0.65297
22:09:51|0.65308
22:09:52|0.65307
22:09:53|0.65332
22:09:54|0.65332
22:09:55|0.65308
22:09:56|0.65325
22:09:57|0.65279
22:09:58|0.65246
22:10:00|0.65246
22:10:00|0.6524
22:10:01|0.65243
22:10:03|0.65291
22:10:04|0.65291
22:10:05|0.65254
22:10:06|0.65353
22:10:07|0.65353
22:10:08|0.6536
22:10:10|0.65358
22:10:12|0.65346
22:10:13|0.65423
22:10:15|0.65345
22:10:15|0.65423
22:10:16|0.65414
22:10:17|0.65368
22:10:18|0.65387
22:10:19|0.65384
22:10:21|0.65358
22:10:21|0.65358
22:10:22|0.65352
22:10:23|0.65345
22:10:25|0.65345
22:10:26|0.65362
22:10:26|0.65362
22:10:27|0.65362
22:10:28|0.6536
22:10:30|0.65357
22:10:30|0.65344
22:10:31|0.65368
22:10:33|0.65368
22:10:33|0.65348
22:10:34|0.65368
22:10:35|0.6536
22:10:36|0.65365
22:10:37|0.65325
22:10:38|0.65347
22:10:39|0.65347
22:10:40|0.65362
22:10:41|0.65358
22:10:42|0.65356
22:10:43|0.65356
22:10:45|0.65318
22:10:45|0.65318
22:10:46|0.6533
22:10:47|0.6533
22:10:48|0.653
22:10:49|0.65213
22:10:50|0.65213
22:10:51|0.65259
22:10:52|0.65259
22:10:53|0.65257
22:10:54|0.65256
22:10:55|0.65214
22:10:56|0.65247
22:10:57|0.65247
22:10:58|0.65155
22:10:59|0.65094
22:11:00|0.65092
22:11:01|0.65075
22:11:02|0.6501
22:11:03|0.65066
22:11:04|0.65125
22:11:06|0.65153
22:11:06|0.651
22:11:07|0.65146
22:11:08|0.65148
22:11:09|0.65099
22:11:11|0.651
22:11:12|0.65097
22:11:13|0.65097
22:11:14|0.65102
22:11:15|0.65143
22:11:16|0.65097
22:11:17|0.65129
22:11:19|0.65137
22:11:20|0.65129
22:11:21|0.65129
22:11:22|0.65127
22:11:23|0.65066
22:11:24|0.65102
22:11:25|0.65102
22:11:26|0.65076
22:11:27|0.65068
22:11:28|0.65073
22:11:29|0.65129
22:11:30|0.65127
22:11:31|0.65129
22:11:32|0.65129
22:11:33|0.65134
22:11:34|0.65164
22:11:35|0.6517
22:11:36|0.65132
22:11:37|0.65132
22:11:38|0.65167
22:11:39|0.65167
22:11:40|0.65161
22:11:41|0.65159
22:11:42|0.65115
22:11:43|0.65108
22:11:44|0.65108
22:11:45|0.65132
22:11:46|0.65108
22:11:47|0.65108
22:11:48|0.6517
22:11:49|0.6517
22:11:50|0.6517
22:11:51|0.6517
22:11:52|0.6517
22:11:54|0.65134
22:11:55|0.65153
22:11:55|0.65146
22:11:56|0.65136
22:11:58|0.65136
22:11:58|0.65086
22:12:00|0.65086
22:12:01|0.65079
22:12:02|0.65074
22:12:03|0.6507
22:12:03|0.65058
22:12:05|0.65058
22:12:05|0.65059
22:12:07|0.6501
22:12:07|0.6501
22:12:09|0.65025
22:12:09|0.65
22:12:12|0.64986
22:12:13|0.6498
22:12:14|0.6498
22:12:15|0.64887
22:12:15|0.6493
22:12:17|0.64919
22:12:18|0.64911
22:12:19|0.64904
22:12:20|0.65013
22:12:21|0.65041
22:12:22|0.65017
22:12:23|0.65018
22:12:23|0.65019
22:12:25|0.64977
22:12:26|0.65012
22:12:27|0.64979
22:12:28|0.65028
22:12:28|0.65028
22:12:29|0.65043
22:12:31|0.65065
22:12:32|0.65064
22:12:34|0.64992
22:12:35|0.64982
22:12:35|0.65052
22:12:36|0.65052
22:12:37|0.65021
22:12:38|0.64992
22:12:39|0.64992
22:12:41|0.65019
22:12:42|0.65002
22:12:43|0.64957
22:12:44|0.65038
22:12:45|0.65037
22:12:46|0.65042
22:12:47|0.65042
22:12:48|0.65049
22:12:49|0.65003
22:12:50|0.65
22:12:51|0.65017
22:12:52|0.65017
22:12:53|0.65018
22:12:54|0.64972
22:12:55|0.64972
22:12:56|0.64972
22:12:57|0.64972
22:12:58|0.64972
22:12:59|0.64972
22:13:00|0.64972
22:13:01|0.65004
22:13:02|0.64982
22:13:03|0.64982
22:13:04|0.64959
22:13:05|0.64968
22:13:06|0.64968
22:13:07|0.64977
22:13:09|0.64977
22:13:10|0.65043
22:13:11|0.65043
22:13:12|0.64989
22:13:14|0.64952
22:13:15|0.64952
22:13:17|0.64952
22:13:18|0.65
22:13:19|0.65006
22:13:20|0.65009
22:13:21|0.65001
22:13:23|0.65006
22:13:24|0.64945
22:13:25|0.64914
22:13:26|0.64911
22:13:27|0.64936
22:13:29|0.64953
22:13:29|0.64963
22:13:32|0.64963
22:13:32|0.64943
22:13:34|0.64936
22:13:34|0.6491
22:13:36|0.64918
22:13:37|0.64935
22:13:38|0.649
22:13:39|0.64935
22:13:40|0.64935
22:13:41|0.64935
22:13:42|0.64935
22:13:43|0.64917
22:13:45|0.64916
22:13:46|0.64916
22:13:46|0.64916
22:13:48|0.64934
22:13:49|0.64934
22:13:49|0.64935
22:13:51|0.64916
22:13:52|0.64916
22:13:52|0.64916
22:13:54|0.64916
22:13:54|0.64916
22:13:55|0.64916
22:13:57|0.64916
22:13:58|0.64935
22:13:59|0.64935
22:14:00|0.64935
22:14:01|0.64935
22:14:02|0.64935
22:14:03|0.64935
22:14:04|0.64935
22:14:04|0.6499
22:14:06|0.65
22:14:07|0.65
22:14:07|0.6499
22:14:09|0.65
22:14:09|0.64994
22:14:11|0.64994
22:14:12|0.65029
22:14:13|0.65007
22:14:15|0.65
22:14:16|0.64938
22:14:18|0.64962
22:14:19|0.64961
22:14:20|0.64946
22:14:21|0.64937
22:14:22|0.64937
22:14:23|0.64937
22:14:25|0.64961
22:14:26|0.65052
22:14:28|0.65049
22:14:29|0.65159
22:14:30|0.6516
22:14:30|0.65133
22:14:31|0.65133
22:14:33|0.65066
22:14:34|0.65076
22:14:34|0.65076
22:14:36|0.6505
22:14:37|0.6505
22:14:38|0.65068
22:14:39|0.65023
22:14:39|0.65071
22:14:41|0.65108
22:14:42|0.65133
22:14:44|0.65161
22:14:44|0.65121
22:14:45|0.65121
22:14:46|0.65121
22:14:47|0.6516
22:14:48|0.6513
22:14:49|0.6513
22:14:50|0.65151
22:14:51|0.65133
22:14:53|0.65132
22:14:53|0.65133
22:14:54|0.65133
22:14:55|0.65135
22:14:56|0.65121
22:14:58|0.65129
22:14:59|0.6513
22:14:59|0.6513
22:15:01|0.6513
22:15:02|0.65093
22:15:03|0.65094
22:15:03|0.65129
22:15:04|0.65129
22:15:05|0.65128
22:15:07|0.65128
22:15:08|0.65128
22:15:09|0.65124
22:15:09|0.6511
22:15:11|0.65125
22:15:12|0.65125
22:15:12|0.65144
22:15:15|0.65111
22:15:15|0.65111
22:15:17|0.65111
22:15:18|0.65111
22:15:19|0.65129
22:15:20|0.65126
22:15:21|0.65126
22:15:22|0.65126
22:15:23|0.65129
22:15:25|0.65129
22:15:26|0.65164
22:15:27|0.65158
22:15:28|0.65156
22:15:30|0.65156
22:15:30|0.65156
22:15:31|0.65156
22:15:33|0.65156
22:15:33|0.65156
22:15:35|0.65164
22:15:36|0.65156
22:15:37|0.65156
22:15:37|0.65163
22:15:39|0.65141
22:15:40|0.65129
22:15:40|0.65095
22:15:41|0.65095
22:15:43|0.65099
22:15:44|0.65069
22:15:44|0.65051
22:15:45|0.65068
22:15:47|0.65068
22:15:47|0.65068
22:15:48|0.65068
22:15:50|0.65052
22:15:50|0.65052
22:15:52|0.65049
22:15:52|0.6503
22:15:53|0.65059
22:15:55|0.65068
22:15:55|0.65062
22:15:57|0.65116
22:15:57|0.65116
22:15:58|0.65116
22:15:59|0.65129
22:16:00|0.65129
22:16:01|0.65141
22:16:02|0.6514
22:16:03|0.6514
22:16:05|0.6514
22:16:05|0.6514
22:16:06|0.65154
22:16:07|0.6516
22:16:08|0.6516
22:16:10|0.65157
22:16:10|0.65157
22:16:12|0.65157
22:16:12|0.65158
22:16:13|0.6516
22:16:16|0.65179
22:16:17|0.6516
22:16:19|0.65177
22:16:20|0.65157
22:16:21|0.65169
22:16:23|0.65139
22:16:23|0.65139
22:16:25|0.65139
22:16:25|0.65139
22:16:27|0.6516
22:16:28|0.65167
22:16:30|0.65168
22:16:31|0.65168
22:16:32|0.65169
22:16:33|0.65169
22:16:34|0.65171
22:16:35|0.65171
22:16:36|0.65179
22:16:37|0.65188
22:16:38|0.65188
22:16:39|0.65188
22:16:40|0.65176
22:16:41|0.65176
22:16:42|0.65198
22:16:43|0.65175
22:16:44|0.652
22:16:45|0.652
22:16:46|0.652
22:16:47|0.652
22:16:48|0.652
22:16:49|0.652
22:16:50|0.652
22:16:51|0.652
22:16:53|0.652
22:16:54|0.6524
22:16:55|0.65219
22:16:56|0.65219
22:16:57|0.65248
22:16:58|0.6517
22:17:00|0.65237
22:17:00|0.65221
22:17:02|0.65221
22:17:03|0.65237
22:17:04|0.65237
22:17:05|0.65227
22:17:06|0.65329
22:17:07|0.65287
22:17:08|0.65301
22:17:09|0.65345
22:17:10|0.65352
22:17:11|0.65357
22:17:12|0.65379
22:17:13|0.65376
22:17:14|0.65376
22:17:16|0.66
22:17:18|0.65995
22:17:19|0.66061
22:17:20|0.66029
22:17:22|0.66099
22:17:22|0.66287
22:17:24|0.66219
22:17:24|0.66175
22:17:25|0.66275
22:17:26|0.66299
22:17:28|0.66326
22:17:28|0.66292
22:17:29|0.66244
22:17:30|0.66234
22:17:31|0.6623
22:17:33|0.66206
22:17:34|0.66309
22:17:35|0.66395
22:17:36|0.66339
22:17:38|0.66399
22:17:39|0.66343
22:17:40|0.66403
22:17:41|0.66383
22:17:42|0.66427
22:17:43|0.66459
22:17:43|0.66444
22:17:45|0.66429
22:17:46|0.66383
22:17:47|0.66382
22:17:48|0.66478
22:17:49|0.66412
22:17:49|0.66428
22:17:51|0.66441
22:17:52|0.66483
22:17:53|0.66459
22:17:54|0.66471
22:17:55|0.66429
22:17:56|0.66429
22:17:57|0.66413
22:17:58|0.66393
22:17:59|0.66323
22:18:00|0.66311
22:18:01|0.6626
22:18:02|0.66241
22:18:03|0.66199
22:18:04|0.66176
22:18:05|0.66085
22:18:05|0.66
22:18:07|0.66068
22:18:08|0.66042
22:18:09|0.66069
22:18:10|0.66035
22:18:10|0.66051
22:18:12|0.66052
22:18:12|0.66017
22:18:14|0.6608
22:18:14|0.66085
22:18:16|0.66127
22:18:18|0.66204
22:18:20|0.66205
22:18:21|0.66198
22:18:22|0.66237
22:18:23|0.66235
22:18:24|0.66234
22:18:25|0.66319
22:18:29|0.6636
22:18:30|0.6639
22:18:31|0.66403
22:18:32|0.66351
22:18:33|0.66325
22:18:34|0.66327
22:18:35|0.66356
22:18:36|0.66394
22:18:37|0.66413
22:18:38|0.66461
22:18:39|0.66356
22:18:40|0.66384
22:18:41|0.6645
22:18:42|0.66495
22:18:43|0.66538
22:18:44|0.6654
22:18:45|0.66521
22:18:46|0.66541
22:18:47|0.66549
22:18:48|0.6657
22:18:49|0.66569
22:18:50|0.66599
22:18:51|0.66571
22:18:52|0.66569
22:18:53|0.66555
22:18:54|0.6662
22:18:55|0.66611
22:18:57|0.66671
22:18:58|0.66681
22:18:59|0.66684
22:19:00|0.66681
22:19:01|0.66695
22:19:02|0.66695
22:19:03|0.66793
22:19:04|0.6668
22:19:05|0.6668
22:19:05|0.66713
22:19:06|0.66713
22:19:07|0.66692
22:19:09|0.66675
22:19:09|0.66609
22:19:10|0.66531
22:19:13|0.66453
22:19:13|0.66389
22:19:15|0.66414
22:19:15|0.66396
22:19:16|0.66444
22:19:19|0.66467
22:19:20|0.66462
22:19:21|0.66434
22:19:23|0.66511
22:19:24|0.66459
22:19:26|0.66536
22:19:26|0.66566
22:19:27|0.66534
22:19:28|0.66616
22:19:29|0.66699
22:19:31|0.66622
22:19:32|0.66678
22:19:33|0.66665
22:19:34|0.66638
22:19:35|0.6662
22:19:37|0.66608
22:19:38|0.66571
22:19:39|0.66624
22:19:39|0.66629
22:19:41|0.66595
22:19:42|0.66625
22:19:43|0.66614
22:19:44|0.66624
22:19:45|0.6659
22:19:46|0.66604
22:19:47|0.66612
22:19:49|0.66619
22:19:49|0.66631
22:19:52|0.66635
22:19:56|0.66605
22:19:56|0.66595
22:19:57|0.66606
22:19:58|0.666
22:19:59|0.66571
22:20:00|0.66571
22:20:01|0.6655
22:20:02|0.66524
22:20:03|0.66495
22:20:05|0.66495
22:20:05|0.66518
22:20:06|0.665
22:20:07|0.66495
22:20:08|0.66511
22:20:09|0.66495
22:20:10|0.66495
22:20:11|0.66495
22:20:12|0.66468
22:20:13|0.66468
22:20:14|0.66469
22:20:15|0.66437
22:20:16|0.66365
22:20:17|0.66364
22:20:19|0.6637
22:20:21|0.66369
22:20:23|0.6636
22:20:25|0.66363
22:20:26|0.66387
22:20:27|0.66446
22:20:28|0.6637
22:20:29|0.66375
22:20:30|0.66369
22:20:31|0.66365
22:20:33|0.66351
22:20:34|0.66323
22:20:35|0.66308
22:20:36|0.66308
22:20:38|0.6637
22:20:39|0.66305
22:20:40|0.6637
22:20:41|0.66334
22:20:41|0.66328
22:20:42|0.66362
22:20:43|0.66362
22:20:44|0.66334
22:20:46|0.66334
22:20:47|0.66334
22:20:47|0.66329
22:20:48|0.66328
22:20:50|0.66303
22:20:51|0.6631
22:20:52|0.66304
22:20:52|0.663
22:20:54|0.66314
22:20:54|0.66301
22:20:56|0.66289
22:20:57|0.66272
22:20:59|0.66289
22:20:59|0.66289
22:21:00|0.66289
22:21:01|0.66272
22:21:02|0.66253
22:21:03|0.66263
22:21:04|0.66266
22:21:05|0.66262
22:21:06|0.6625
22:21:07|0.66266
22:21:08|0.66264
22:21:09|0.66285
22:21:10|0.66294
22:21:11|0.66312
22:21:13|0.66308
22:21:14|0.66308
22:21:15|0.66308
22:21:16|0.66291
22:21:17|0.66308
22:21:18|0.66305
22:21:19|0.66305
22:21:21|0.66292
22:21:21|0.66308
22:21:23|0.66291
22:21:24|0.663
22:21:25|0.663
22:21:26|0.66308
22:21:27|0.66308
22:21:28|0.663
22:21:30|0.66308
22:21:31|0.6632
22:21:31|0.66312
22:21:33|0.66311
22:21:34|0.6633
22:21:35|0.66312
22:21:36|0.66268
22:21:36|0.66268
22:21:38|0.66295
22:21:39|0.66242
22:21:40|0.66207
22:21:41|0.66201
22:21:42|0.66185
22:21:43|0.66151
22:21:44|0.66151
22:21:45|0.66176
22:21:46|0.66153
22:21:47|0.6617
22:21:48|0.66152
22:21:49|0.66163
22:21:50|0.6609
22:21:51|0.66071
22:21:52|0.6602
22:21:53|0.66069
22:21:54|0.66019
22:21:55|0.66036
22:21:55|0.66018
22:21:57|0.66004
22:21:58|0.6602
22:21:59|0.66051
22:22:00|0.66054
22:22:02|0.66077
22:22:02|0.6609
22:22:04|0.6609
22:22:05|0.66075
22:22:05|0.66123
22:22:07|0.66131
22:22:07|0.66131
22:22:08|0.66131
22:22:10|0.66128
22:22:11|0.66111
22:22:12|0.66087
22:22:12|0.66116
22:22:14|0.66112
22:22:14|0.66112
22:22:16|0.66098
22:22:16|0.66111
22:22:17|0.66113
22:22:18|0.66067
22:22:19|0.66075
22:22:21|0.66097
22:22:23|0.66096
22:22:25|0.66113
22:22:27|0.66097
22:22:28|0.66131
22:22:29|0.66131
22:22:30|0.662
22:22:31|0.66228
22:22:32|0.66265
22:22:33|0.66265
22:22:34|0.66279
22:22:35|0.663
22:22:36|0.66306
22:22:37|0.66298
22:22:38|0.66298
22:22:40|0.66259
22:22:41|0.66241
22:22:42|0.66229
22:22:43|0.66246
22:22:44|0.66242
22:22:45|0.66242
22:22:46|0.6624
22:22:46|0.66242
22:22:48|0.66284
22:22:49|0.6629
22:22:50|0.66325
22:22:51|0.66334
22:22:52|0.66331
22:22:53|0.6633
22:22:54|0.66303
22:22:54|0.66334
22:22:56|0.66365
22:22:57|0.66338
22:22:57|0.66365
22:22:59|0.66365
22:23:00|0.66365
22:23:01|0.66346
22:23:02|0.6637
22:23:03|0.66357
22:23:03|0.66313
22:23:05|0.66311
22:23:06|0.66312
22:23:08|0.66359
22:23:09|0.66359
22:23:10|0.66392
22:23:11|0.66408
22:23:12|0.66413
22:23:12|0.66459
22:23:13|0.66475
22:23:14|0.66481
22:23:15|0.6648
22:23:16|0.66457
22:23:17|0.66405
22:23:18|0.66409
22:23:20|0.6645
22:23:20|0.66436
22:23:23|0.66453
22:23:24|0.66396
22:23:25|0.6643
22:23:26|0.6644
22:23:27|0.6643
22:23:28|0.6643
22:23:30|0.6643
22:23:31|0.66452
22:23:32|0.66453
22:23:33|0.66453
22:23:34|0.66489
22:23:35|0.66468
22:23:36|0.66463
22:23:37|0.66468
22:23:38|0.66402
22:23:39|0.66363
22:23:40|0.6639
22:23:41|0.66374
22:23:42|0.66432
22:23:43|0.66391
22:23:44|0.66357
22:23:45|0.66378
22:23:46|0.664
22:23:47|0.66395
22:23:48|0.66392
22:23:49|0.66361
22:23:50|0.66389
22:23:51|0.66426
22:23:52|0.66439
22:23:53|0.66416
22:23:54|0.66426
22:23:55|0.66426
22:23:56|0.66417
22:23:57|0.66426
22:23:58|0.66412
22:23:59|0.66416
22:24:00|0.66417
22:24:01|0.66416
22:24:03|0.6642
22:24:03|0.6641
22:24:04|0.66431
22:24:05|0.66382
22:24:06|0.66431
22:24:07|0.66386
22:24:08|0.66407
22:24:09|0.66402
22:24:11|0.66396
22:24:12|0.66404
22:24:13|0.66403
22:24:14|0.66434
22:24:15|0.6641
22:24:16|0.66412
22:24:17|0.66411
22:24:18|0.6635
22:24:19|0.66381
22:24:20|0.66382
22:24:21|0.66382
22:24:22|0.66382
22:24:24|0.6629
22:24:25|0.66297
22:24:27|0.66259
22:24:29|0.66279
22:24:29|0.66243
22:24:30|0.66242
22:24:31|0.66242
22:24:32|0.66242
22:24:34|0.66222
22:24:34|0.66242
22:24:35|0.66226
22:24:36|0.66264
22:24:38|0.66286
22:24:39|0.66286
22:24:40|0.66325
22:24:41|0.66301
22:24:42|0.663
22:24:43|0.66315
22:24:44|0.66317
22:24:45|0.66317
22:24:46|0.66288
22:24:47|0.66345
22:24:48|0.66369
22:24:49|0.66319
22:24:50|0.66352
22:24:51|0.66309
22:24:52|0.66252
22:24:53|0.66305
22:24:54|0.66288
22:24:55|0.66288
22:24:57|0.66288
22:24:57|0.66288
22:24:58|0.6625
22:24:59|0.66272
22:25:00|0.66272
22:25:01|0.66269
22:25:03|0.66264
22:25:04|0.66257
22:25:05|0.66274
22:25:06|0.66202
22:25:07|0.662
22:25:08|0.66244
22:25:09|0.66244
22:25:10|0.66257
22:25:11|0.66258
22:25:12|0.66218
22:25:13|0.66244
22:25:14|0.66202
22:25:15|0.66202
22:25:16|0.66184
22:25:17|0.66171
22:25:18|0.66169
22:25:19|0.66116
22:25:20|0.66046
22:25:21|0.66056
22:25:22|0.66056
22:25:23|0.66182
22:25:25|0.66037
22:25:27|0.66038
22:25:28|0.66032
22:25:30|0.66078
22:25:31|0.66056
22:25:33|0.66093
22:25:33|0.66085
22:25:34|0.66073
22:25:35|0.66033
22:25:36|0.66074
22:25:37|0.6604
22:25:38|0.6604
22:25:39|0.6606
22:25:40|0.6606
22:25:41|0.66063
22:25:42|0.66059
22:25:43|0.66019
22:25:44|0.66025
22:25:45|0.66025
22:25:46|0.66025
22:25:47|0.66029
22:25:48|0.6604
22:25:49|0.66086
22:25:51|0.66085
22:25:52|0.66055
22:25:53|0.66098
22:25:54|0.66098
22:25:55|0.66143
22:25:56|0.66116
22:25:57|0.66147
22:25:58|0.6612
22:25:59|0.66143
22:26:00|0.66098
22:26:01|0.6612
22:26:02|0.66118
22:26:03|0.66143
22:26:04|0.66104
22:26:05|0.66137
22:26:06|0.66053
22:26:07|0.66053
22:26:08|0.66121
22:26:09|0.66122
22:26:10|0.66127
22:26:11|0.66127
22:26:12|0.66126
22:26:13|0.66126
22:26:15|0.66127
22:26:16|0.66125
22:26:16|0.66126
22:26:17|0.66126
22:26:18|0.66127
22:26:19|0.66127
22:26:20|0.66134
22:26:22|0.66134
22:26:23|0.66134
22:26:25|0.66129
22:26:26|0.66143
22:26:27|0.66129
22:26:29|0.66142
22:26:30|0.66121
22:26:32|0.66105
22:26:33|0.66099
22:26:34|0.66105
22:26:34|0.6608
22:26:35|0.66116
22:26:37|0.66099
22:26:38|0.66099
22:26:39|0.661
22:26:41|0.66089
22:26:41|0.6606
22:26:43|0.66087
22:26:44|0.66087
22:26:44|0.6607
22:26:46|0.66099
22:26:47|0.66099
22:26:47|0.66099
22:26:49|0.66099
22:26:50|0.66053
22:26:50|0.66071
22:26:52|0.66053
22:26:53|0.66058
22:26:53|0.66058
22:26:55|0.66053
22:26:56|0.6604
22:26:56|0.66041
22:26:57|0.66056
22:26:58|0.66056
22:27:00|0.66041
22:27:00|0.66041
22:27:02|0.66025
22:27:02|0.66056
22:27:04|0.66056
22:27:04|0.66036
22:27:06|0.66043
22:27:07|0.66098
22:27:07|0.66099
22:27:08|0.66099
22:27:10|0.66098
22:27:10|0.66053
22:27:12|0.66071
22:27:12|0.66026
22:27:14|0.66061
22:27:14|0.66116
22:27:15|0.66142
22:27:16|0.66074
22:27:18|0.661
22:27:19|0.66119
22:27:19|0.66126
22:27:20|0.66134
22:27:22|0.66113
22:27:22|0.6611
22:27:23|0.66104
22:27:24|0.66168
22:27:27|0.66143
22:27:28|0.66185
22:27:29|0.66148
22:27:30|0.66185
22:27:31|0.66168
22:27:32|0.662
22:27:33|0.662
22:27:34|0.662
22:27:35|0.66249
22:27:36|0.66249
22:27:37|0.66292
22:27:38|0.66292
22:27:39|0.66257
22:27:40|0.66277
22:27:41|0.66307
22:27:42|0.66391
22:27:43|0.66354
22:27:44|0.66331
22:27:45|0.66336
22:27:46|0.66378
22:27:47|0.66383
22:27:48|0.66377
22:27:49|0.66317
22:27:50|0.66266
22:27:51|0.66312
22:27:52|0.66315
22:27:53|0.6627
22:27:54|0.66328
22:27:55|0.66283
22:27:56|0.66277
22:27:57|0.66269
22:27:58|0.6626
22:27:59|0.6626
22:28:00|0.6626
22:28:01|0.66281
22:28:02|0.66291
22:28:03|0.66291
22:28:04|0.66277
22:28:05|0.66259
22:28:06|0.66259
22:28:07|0.66254
22:28:08|0.66254
22:28:09|0.66254
22:28:10|0.66279
22:28:11|0.66332
22:28:12|0.66332
22:28:13|0.66291
22:28:14|0.6628
22:28:15|0.66264
22:28:16|0.66265
22:28:17|0.66279
22:28:18|0.66279
22:28:19|0.6629
22:28:20|0.66347
22:28:21|0.66319
22:28:22|0.66319
22:28:23|0.66308
22:28:24|0.66297
22:28:25|0.66297
22:28:26|0.66287
22:28:28|0.663
22:28:30|0.66309
22:28:31|0.663
22:28:32|0.66304
22:28:33|0.66339
22:28:34|0.66286
22:28:35|0.6628
22:28:36|0.66289
22:28:37|0.66276
22:28:37|0.6625
22:28:39|0.66249
22:28:40|0.66258
22:28:41|0.66234
22:28:42|0.66215
22:28:42|0.66222
22:28:44|0.66213
22:28:44|0.66213
22:28:47|0.66239
22:28:47|0.66232
22:28:48|0.66205
22:28:49|0.66232
22:28:50|0.66173
22:28:52|0.6621
22:28:53|0.66198
22:28:53|0.66198
22:28:54|0.6618
22:28:56|0.6618
22:28:57|0.66185
22:28:57|0.66168
22:28:59|0.66168
22:28:59|0.66152
22:29:00|0.66172
22:29:01|0.66159
22:29:02|0.66143
22:29:03|0.66142
22:29:04|0.66136
22:29:06|0.66136
22:29:06|0.6613
22:29:08|0.66131
22:29:09|0.6613
22:29:09|0.66131
22:29:10|0.66127
22:29:11|0.66123
22:29:13|0.66126
22:29:14|0.66128
22:29:14|0.66126
22:29:15|0.6611
22:29:16|0.66124
22:29:18|0.6612
22:29:18|0.6612
22:29:19|0.66116
22:29:20|0.66116
22:29:21|0.66117
22:29:22|0.66116
22:29:23|0.66116
22:29:25|0.66113
22:29:25|0.66113
22:29:27|0.66119
22:29:28|0.66109
22:29:30|0.66129
22:29:31|0.66129
22:29:32|0.66129
22:29:33|0.66129
22:29:34|0.66129
22:29:35|0.66129
22:29:36|0.66129
22:29:38|0.66129
22:29:39|0.66074
22:29:40|0.66108
22:29:41|0.66105
22:29:42|0.66078
22:29:43|0.66078
22:29:44|0.66096
22:29:45|0.66095
22:29:46|0.66093
22:29:47|0.66068
22:29:48|0.66094
22:29:49|0.66085
22:29:49|0.66054
22:29:51|0.66054
22:29:51|0.66057
22:29:53|0.66078
22:29:54|0.66078
22:29:55|0.66078
22:29:56|0.66054
22:29:57|0.6608
22:29:58|0.66057
22:29:59|0.66058
22:29:59|0.66034
22:30:00|0.66053
22:30:02|0.66057
22:30:03|0.66039
22:30:04|0.66059
22:30:05|0.661
22:30:06|0.66086
22:30:07|0.66167
22:30:07|0.66158
22:30:09|0.66198
22:30:10|0.66198
22:30:12|0.66229
22:30:13|0.66251
22:30:13|0.66252
22:30:15|0.66255
22:30:16|0.66291
22:30:17|0.66291
22:30:17|0.6628
22:30:19|0.66211
22:30:20|0.66211
22:30:20|0.66211
22:30:21|0.66209
22:30:22|0.66209
22:30:23|0.66189
22:30:24|0.66194
22:30:25|0.66243
22:30:27|0.66278
22:30:27|0.66278
22:30:30|0.66278
22:30:31|0.66242
22:30:32|0.66244
22:30:34|0.66238
22:30:36|0.66264
22:30:37|0.66243
22:30:38|0.66249
22:30:38|0.66248
22:30:39|0.66275
22:30:42|0.66243
22:30:42|0.66267
22:30:43|0.66283
22:30:44|0.663
22:30:45|0.66299
22:30:46|0.66299
22:30:47|0.66251
22:30:48|0.66271
22:30:49|0.66244
22:30:50|0.66242
22:30:51|0.66242
22:30:53|0.66242
22:30:54|0.66254
22:30:55|0.66254
22:30:56|0.66254
22:30:57|0.66205
22:30:58|0.66247
22:30:59|0.66189
22:31:00|0.66315
22:31:01|0.66315
22:31:02|0.661
22:31:03|0.66057
22:31:04|0.66066
22:31:06|0.66057
22:31:07|0.66007
22:31:08|0.66034
22:31:09|0.66049
22:31:10|0.66046
22:31:12|0.66008
22:31:12|0.66035
22:31:13|0.66021
22:31:14|0.66035
22:31:15|0.66038
22:31:16|0.66079
22:31:17|0.66045
22:31:18|0.66038
22:31:19|0.66044
22:31:20|0.66044
22:31:21|0.66035
22:31:22|0.66
22:31:23|0.66035
22:31:24|0.66035
22:31:26|0.66035
22:31:26|0.66027
22:31:27|0.66027
22:31:28|0.66011
22:31:30|0.66037
22:31:31|0.66026
22:31:33|0.66011
22:31:33|0.66002
22:31:35|0.66001
22:31:36|0.66006
22:31:37|0.66
22:31:38|0.66
22:31:40|0.65995
22:31:41|0.65993
22:31:43|0.65994
22:31:43|0.65983
22:31:44|0.65983
22:31:45|0.65993
22:31:46|0.65977
22:31:48|0.65965
22:31:49|0.66
22:31:50|0.66
22:31:51|0.66
22:31:52|0.66003
22:31:53|0.66007
22:31:54|0.66007
22:31:55|0.66007
22:31:56|0.66
22:31:57|0.66007
22:31:58|0.66041
22:31:59|0.66041
22:32:00|0.66007
22:32:01|0.66033
22:32:02|0.65993
22:32:03|0.66001
22:32:04|0.66001
22:32:05|0.66001
22:32:06|0.66034
22:32:07|0.66033
22:32:08|0.66018
22:32:09|0.66075
22:32:10|0.66035
22:32:11|0.66042
22:32:12|0.66042
22:32:13|0.66085
22:32:15|0.66065
22:32:16|0.66073
22:32:17|0.66063
22:32:18|0.66063
22:32:18|0.66063
22:32:20|0.66051
22:32:21|0.66063
22:32:22|0.66057
22:32:23|0.66063
22:32:24|0.66063
22:32:25|0.66063
22:32:26|0.66063
22:32:27|0.66057
22:32:28|0.65995
22:32:28|0.66063
22:32:29|0.66075
22:32:31|0.66079
22:32:33|0.66079
22:32:34|0.66064
22:32:35|0.66064
22:32:35|0.66079
22:32:37|0.66064
22:32:38|0.66063
22:32:40|0.66063
22:32:40|0.66063
22:32:41|0.66063
22:32:42|0.66063
22:32:44|0.66063
22:32:45|0.66051
22:32:46|0.66051
22:32:46|0.66051
22:32:47|0.66029
22:32:49|0.66008
22:32:49|0.66042
22:32:50|0.66038
22:32:51|0.66038
22:32:53|0.66038
22:32:54|0.66001
22:32:55|0.66036
22:32:56|0.66036
22:32:57|0.66021
22:32:58|0.66032
22:32:59|0.66032
22:33:00|0.66032
22:33:01|0.66022
22:33:03|0.66033
22:33:04|0.66053
22:33:04|0.66032
22:33:06|0.66032
22:33:07|0.66064
22:33:08|0.66064
22:33:09|0.66032
22:33:10|0.66033
22:33:11|0.66056
22:33:12|0.66034
22:33:13|0.66034
22:33:14|0.66049
22:33:15|0.66049
22:33:15|0.66056
22:33:17|0.66062
22:33:18|0.66056
22:33:19|0.66063
22:33:20|0.66062
22:33:21|0.66062
22:33:22|0.66056
22:33:22|0.66011
22:33:24|0.66056
22:33:25|0.66092
22:33:26|0.66092
22:33:27|0.6604
22:33:27|0.66102
22:33:28|0.6604
22:33:30|0.6604
22:33:30|0.6604
22:33:33|0.66092
22:33:34|0.6608
22:33:35|0.66078
22:33:37|0.66078
22:33:39|0.66093
22:33:39|0.66088
22:33:40|0.66064
22:33:41|0.66087
22:33:42|0.66087
22:33:44|0.66087
22:33:45|0.66082
22:33:46|0.66082
22:33:48|0.66064
22:33:50|0.6609
22:33:50|0.66059
22:33:51|0.66059
22:33:53|0.66059
22:33:53|0.66059
22:33:55|0.66059
22:33:55|0.66059
22:33:57|0.66059
22:33:57|0.66059
22:33:58|0.66059
22:33:59|0.66059
22:34:01|0.66059
22:34:01|0.66059
22:34:03|0.66069
22:34:04|0.66065
22:34:05|0.66083
22:34:06|0.66089
22:34:07|0.6609
22:34:08|0.66089
22:34:09|0.6609
22:34:10|0.66087
22:34:11|0.6609
22:34:12|0.6609
22:34:13|0.6608
22:34:14|0.6609
22:34:15|0.6609
22:34:16|0.66084
22:34:17|0.66081
22:34:18|0.66082
22:34:19|0.66082
22:34:20|0.66082
22:34:21|0.66081
22:34:22|0.66082
22:34:23|0.66082
22:34:24|0.66082
22:34:25|0.66082
22:34:26|0.66082
22:34:27|0.66082
22:34:28|0.66081
22:34:29|0.66081
22:34:30|0.66081
22:34:31|0.66081
22:34:32|0.66081
22:34:34|0.66081
22:34:36|0.66082
22:34:38|0.66082
22:34:38|0.66082
22:34:39|0.66082
22:34:40|0.66082
22:34:41|0.66082
22:34:42|0.66082
22:34:43|0.6609
22:34:44|0.6608
22:34:45|0.66088
22:34:46|0.66089
22:34:48|0.6609
22:34:49|0.6609
22:34:49|0.6609
22:34:50|0.6609
22:34:51|0.661
22:34:52|0.661
22:34:53|0.66094
22:34:54|0.66095
22:34:55|0.66099
22:34:56|0.66097
22:34:57|0.66097
22:34:59|0.66091
22:35:00|0.66091
22:35:01|0.66097
22:35:02|0.66097
22:35:03|0.66097
22:35:03|0.661
22:35:05|0.661
22:35:06|0.66135
22:35:07|0.66143
22:35:07|0.66158
22:35:08|0.66147
22:35:09|0.6617
22:35:11|0.6617
22:35:12|0.66194
22:35:13|0.66206
22:35:14|0.66206
22:35:15|0.66188
22:35:16|0.66159
22:35:17|0.66159
22:35:18|0.66159
22:35:19|0.66198
22:35:20|0.66198
22:35:21|0.66187
22:35:22|0.66225
22:35:23|0.66222
22:35:24|0.66222
22:35:25|0.66219
22:35:26|0.66219
22:35:27|0.66219
22:35:29|0.6622
22:35:30|0.6622
22:35:31|0.6622
22:35:32|0.6622
22:35:33|0.6622
22:35:35|0.6622
22:35:37|0.66221
22:35:37|0.66255
22:35:39|0.66221
22:35:39|0.66221
22:35:41|0.6622
22:35:41|0.6622
22:35:43|0.66243
22:35:44|0.66285
22:35:45|0.66285
22:35:46|0.66236
22:35:47|0.66242
22:35:48|0.66242
22:35:50|0.6626
22:35:51|0.6626
22:35:51|0.6626
22:35:53|0.6626
22:35:54|0.66276
22:35:55|0.66276
22:35:56|0.66272
22:35:57|0.6626
22:35:58|0.6626
22:35:59|0.6626
22:36:00|0.66224
22:36:01|0.66224
22:36:02|0.66255
22:36:03|0.66248
22:36:03|0.66254
22:36:04|0.66255
22:36:06|0.66255
22:36:07|0.6626
22:36:08|0.6626
22:36:09|0.6626
22:36:10|0.6626
22:36:11|0.66259
22:36:12|0.66259
22:36:12|0.66255
22:36:13|0.6626
22:36:15|0.66277
22:36:15|0.66289
22:36:17|0.66264
22:36:18|0.66264
22:36:19|0.66264
22:36:20|0.66276
22:36:21|0.66264
22:36:22|0.66264
22:36:23|0.66273
22:36:24|0.66269
22:36:26|0.66277
22:36:26|0.66277
22:36:28|0.66277
22:36:28|0.66277
22:36:29|0.66277
22:36:31|0.6629
22:36:31|0.6629
22:36:32|0.6629
22:36:34|0.66282
22:36:34|0.6629
22:36:36|0.66291
22:36:38|0.663
22:36:38|0.663
22:36:39|0.663
22:36:41|0.66301
22:36:42|0.66294
22:36:44|0.66309
22:36:44|0.66304
22:36:46|0.66304
22:36:48|0.66309
22:36:49|0.66309
22:36:50|0.66309
22:36:51|0.66309
22:36:52|0.66309
22:36:54|0.66304
22:36:54|0.6631
22:36:56|0.66315
22:36:57|0.6631
22:36:58|0.66319
22:36:59|0.66339
22:37:00|0.66338
22:37:01|0.66319
22:37:03|0.66321
22:37:04|0.66321
22:37:05|0.66339
22:37:06|0.66309
22:37:07|0.6634
22:37:08|0.6634
22:37:09|0.66346
22:37:10|0.6635
22:37:11|0.66351
22:37:12|0.6635
22:37:13|0.66351
22:37:14|0.6635
22:37:15|0.66371
22:37:16|0.66351
22:37:17|0.66351
22:37:18|0.66351
22:37:19|0.66358
22:37:20|0.66351
22:37:21|0.66351
22:37:22|0.66351
22:37:23|0.66351
22:37:24|0.66357
22:37:25|0.66357
22:37:26|0.66357
22:37:27|0.66375
22:37:28|0.66376
22:37:29|0.66376
22:37:30|0.66356
22:37:31|0.66352
22:37:32|0.66352
22:37:33|0.66357
22:37:34|0.66361
22:37:35|0.66361
22:37:37|0.6636
22:37:39|0.66359
22:37:40|0.66362
22:37:41|0.66355
22:37:42|0.66355
22:37:43|0.66355
22:37:45|0.6636
22:37:46|0.6636
22:37:48|0.66383
22:37:50|0.66381
22:37:50|0.6638
22:37:51|0.6638
22:37:53|0.66349
22:37:54|0.66384
22:37:55|0.6638
22:37:56|0.6638
22:37:57|0.6638
22:37:58|0.6638
22:37:59|0.66386
22:38:01|0.66385
22:38:02|0.66397
22:38:03|0.66397
22:38:04|0.66397
22:38:06|0.66387
22:38:07|0.66391
22:38:07|0.66348
22:38:09|0.66346
22:38:10|0.66376
22:38:11|0.66376
22:38:13|0.66354
22:38:14|0.6635
22:38:15|0.6635
22:38:16|0.66352
22:38:17|0.66339
22:38:18|0.66272
22:38:19|0.66219
22:38:19|0.662
22:38:21|0.66209
22:38:22|0.66215
22:38:23|0.66175
22:38:24|0.66191
22:38:24|0.6616
22:38:25|0.66116
22:38:27|0.6605
22:38:28|0.6605
22:38:29|0.66086
22:38:29|0.66055
22:38:31|0.66043
22:38:32|0.66061
22:38:32|0.66055
22:38:34|0.66055
22:38:35|0.66053
22:38:35|0.66061
22:38:38|0.66057
22:38:39|0.66048
22:38:40|0.66055
22:38:41|0.66053
22:38:42|0.66055
22:38:43|0.66075
22:38:45|0.6608
22:38:47|0.6615
22:38:49|0.66194
22:38:49|0.66197
22:38:50|0.66187
22:38:52|0.66191
22:38:53|0.66197
22:38:54|0.66192
22:38:55|0.66193
22:38:56|0.66191
22:38:57|0.66191
22:38:58|0.66187
22:38:59|0.66188
22:39:01|0.66145
22:39:02|0.6617
22:39:03|0.6617
22:39:04|0.6617
22:39:05|0.6617
22:39:06|0.66152
22:39:07|0.66152
22:39:08|0.66151
22:39:10|0.66199
22:39:11|0.662
22:39:12|0.662
22:39:13|0.6619
22:39:14|0.66178
22:39:14|0.66193
22:39:16|0.66193
22:39:17|0.66193
22:39:17|0.6615
22:39:18|0.66184
22:39:21|0.6615
22:39:21|0.66192
22:39:22|0.66192
22:39:24|0.66192
22:39:24|0.66192
22:39:26|0.66193
22:39:27|0.66193
22:39:27|0.66214
22:39:29|0.66252
22:39:30|0.66252
22:39:30|0.66252
22:39:31|0.66314
22:39:33|0.66314
22:39:33|0.66285
22:39:36|0.66265
22:39:36|0.66273
22:39:38|0.66273
22:39:40|0.66283
22:39:42|0.6632
22:39:43|0.66301
22:39:45|0.66301
22:39:45|0.66301
22:39:47|0.66306
22:39:47|0.66327
22:39:49|0.66336
22:39:50|0.66337
22:39:51|0.66345
22:39:52|0.6634
22:39:53|0.66337
22:39:54|0.66378
22:39:55|0.66338
22:39:56|0.66393
22:39:57|0.66358
22:39:58|0.66358
22:39:59|0.66379
22:40:00|0.66339
22:40:01|0.66365
22:40:02|0.66338
22:40:03|0.66369
22:40:04|0.66373
22:40:06|0.66375
22:40:06|0.66381
22:40:08|0.66382
22:40:10|0.66375
22:40:10|0.66375
22:40:11|0.66395
22:40:13|0.66374
22:40:13|0.66394
22:40:15|0.66382
22:40:15|0.66377
22:40:16|0.66376
22:40:18|0.66376
22:40:18|0.66376
22:40:20|0.66377
22:40:21|0.66378
22:40:21|0.66377
22:40:22|0.66378
22:40:23|0.66376
22:40:24|0.66376
22:40:25|0.66376
22:40:26|0.66376
22:40:27|0.66377
22:40:28|0.66376
22:40:29|0.66382
22:40:30|0.66382
22:40:31|0.66376
22:40:32|0.66366
22:40:33|0.66374
22:40:34|0.66415
22:40:36|0.66415
22:40:37|0.66446
22:40:37|0.66505
22:40:40|0.66643
22:40:41|0.66668
22:40:42|0.66711
22:40:44|0.66756
22:40:45|0.66757
22:40:46|0.66744
22:40:48|0.66759
22:40:48|0.66759
22:40:50|0.66758
22:40:51|0.66761
22:40:52|0.66776
22:40:53|0.66761
22:40:54|0.66761
22:40:55|0.66766
22:40:56|0.66761
22:40:57|0.66792
22:40:58|0.6678
22:40:59|0.66761
22:41:00|0.66781
22:41:01|0.66763
22:41:02|0.66714
22:41:03|0.66734
22:41:04|0.66721
22:41:06|0.66665
22:41:07|0.66673
22:41:08|0.66674
22:41:09|0.66675
22:41:09|0.66665
22:41:11|0.66674
22:41:12|0.66671
22:41:13|0.66659
22:41:14|0.66665
22:41:14|0.6667
22:41:16|0.66667
22:41:17|0.6675
22:41:18|0.66741
22:41:19|0.66744
22:41:19|0.66751
22:41:21|0.66779
22:41:22|0.66783
22:41:22|0.66779
22:41:23|0.66779
22:41:25|0.66764
22:41:26|0.66721
22:41:27|0.66657
22:41:28|0.6666
22:41:29|0.66665
22:41:30|0.66601
22:41:31|0.66635
22:41:32|0.66638
22:41:33|0.66676
22:41:34|0.66604
22:41:35|0.66656
22:41:36|0.66643
22:41:37|0.66605
22:41:38|0.66623
22:41:39|0.66907
22:41:41|0.66999
22:41:42|0.66995
22:41:42|0.66996
22:41:45|0.66999
22:41:45|0.66993
22:41:46|0.67
22:41:48|0.66994
22:41:49|0.66999
22:41:50|0.67
22:41:51|0.67
22:41:52|0.67
22:41:54|0.67
22:41:55|0.67
22:41:56|0.66999
22:41:57|0.66994
22:41:58|0.67
22:41:59|0.66999
22:42:00|0.67
22:42:01|0.67
22:42:02|0.67039
22:42:03|0.67012
22:42:04|0.6704
22:42:05|0.6704
22:42:06|0.67057
22:42:07|0.67041
22:42:08|0.67049
22:42:09|0.67005
22:42:10|0.67052
22:42:11|0.67019
22:42:12|0.67
22:42:14|0.67063
22:42:15|0.67003
22:42:16|0.67
22:42:16|0.67017
22:42:18|0.67
22:42:19|0.67
22:42:20|0.67003
22:42:20|0.66995
22:42:22|0.67
22:42:22|0.66991
22:42:24|0.66998
22:42:25|0.66992
22:42:26|0.66954
22:42:27|0.66856
22:42:28|0.6679
22:42:29|0.66791
22:42:30|0.66802
22:42:31|0.66793
22:42:32|0.66755
22:42:33|0.66701
22:42:34|0.6674
22:42:34|0.66765
22:42:36|0.66698
22:42:37|0.66722
22:42:38|0.66725
22:42:39|0.66723
22:42:40|0.6671
22:42:42|0.66759
22:42:44|0.66738
22:42:44|0.66759
22:42:45|0.66758
22:42:46|0.66759
22:42:48|0.66759
22:42:48|0.66776
22:42:50|0.66805
22:42:51|0.66811
22:42:52|0.66809
22:42:53|0.6681
22:42:55|0.66811
22:42:56|0.66855
22:42:58|0.66867
22:42:58|0.66867
22:42:59|0.66969
22:43:01|0.6702
22:43:02|0.67
22:43:03|0.66998
22:43:04|0.67
22:43:05|0.66999
22:43:06|0.67
22:43:08|0.67005
22:43:09|0.67006
22:43:10|0.67006
22:43:11|0.67007
22:43:12|0.67007
22:43:13|0.67016
22:43:14|0.67046
22:43:15|0.67043
22:43:16|0.67066
22:43:17|0.67077
22:43:18|0.67026
22:43:18|0.67085
22:43:20|0.671
22:43:21|0.67184
22:43:23|0.67153
22:43:23|0.67164
22:43:24|0.67158
22:43:25|0.67131
22:43:26|0.67153
22:43:27|0.67159
22:43:28|0.67168
22:43:29|0.6719
22:43:30|0.67188
22:43:31|0.67169
22:43:33|0.67177
22:43:34|0.67159
22:43:35|0.67161
22:43:36|0.67159
22:43:37|0.67155
22:43:38|0.67155
22:43:39|0.67157
22:43:40|0.67132
22:43:41|0.67133
22:43:43|0.67144
22:43:44|0.6715
22:43:46|0.67147
22:43:47|0.67141
22:43:48|0.67144
22:43:49|0.67144
22:43:51|0.67137
22:43:51|0.67133
22:43:53|0.67142
22:43:54|0.67134
22:43:54|0.67141
22:43:55|0.67118
22:43:57|0.67105
22:43:57|0.67138
22:43:58|0.67123
22:44:00|0.67123
22:44:02|0.67105
22:44:02|0.67055
22:44:03|0.67019
22:44:04|0.67008
22:44:05|0.67017
22:44:06|0.67028
22:44:07|0.67001
22:44:08|0.67
22:44:09|0.67005
22:44:10|0.67006
22:44:11|0.66997
22:44:12|0.66946
22:44:13|0.66957
22:44:14|0.66937
22:44:15|0.66976
22:44:16|0.66897
22:44:17|0.66974
22:44:18|0.6696
22:44:19|0.66933
22:44:20|0.66925
22:44:21|0.66908
22:44:22|0.66901
22:44:23|0.66867
22:44:24|0.66864
22:44:25|0.6682
22:44:27|0.66812
22:44:29|0.66762
22:44:30|0.66766
22:44:31|0.66761
22:44:32|0.66766
22:44:34|0.66692
22:44:34|0.6669
22:44:35|0.66696
22:44:36|0.66744
22:44:37|0.66726
22:44:38|0.66785
22:44:39|0.668
22:44:40|0.66821
22:44:41|0.66822
22:44:43|0.66885
22:44:45|0.66905
22:44:47|0.66969
22:44:49|0.66959
22:44:49|0.66959
22:44:50|0.6692
22:44:51|0.6692
22:44:53|0.66895
22:44:54|0.66895
22:44:54|0.66948
22:44:55|0.66894
22:44:56|0.66934
22:44:57|0.6692
22:44:58|0.66894
22:45:00|0.66878
22:45:01|0.66878
22:45:02|0.66876
22:45:03|0.6689
22:45:04|0.66903
22:45:05|0.66904
22:45:06|0.66874
22:45:07|0.669
22:45:09|0.66899
22:45:09|0.66899
22:45:11|0.66899
22:45:12|0.66956
22:45:13|0.66904
22:45:14|0.66929
22:45:15|0.66922
22:45:16|0.66918
22:45:17|0.66901
22:45:18|0.66944
22:45:19|0.66925
22:45:20|0.66927
22:45:20|0.66891
22:45:21|0.66891
22:45:23|0.66891
22:45:24|0.66927
22:45:25|0.66927
22:45:26|0.66927
22:45:27|0.66927
22:45:27|0.66943
22:45:29|0.66943
22:45:29|0.66943
22:45:30|0.66974
22:45:32|0.66945
22:45:32|0.66962
22:45:34|0.66962
22:45:34|0.66977
22:45:36|0.66973
22:45:38|0.67
22:45:38|0.67029
22:45:39|0.6703
22:45:40|0.67024
22:45:41|0.66962
22:45:43|0.67003
22:45:44|0.6699
22:45:45|0.66979
22:45:47|0.66967
22:45:48|0.66967
22:45:49|0.66976
22:45:50|0.66947
22:45:52|0.66968
22:45:53|0.6697
22:45:54|0.66996
22:45:55|0.66979
22:45:56|0.66891
22:45:57|0.66914
22:45:59|0.66892
22:46:00|0.669
22:46:01|0.66896
22:46:02|0.66901
22:46:03|0.6691
22:46:04|0.66892
22:46:06|0.66892
22:46:06|0.66876
22:46:07|0.6683
22:46:09|0.668
22:46:10|0.66815
22:46:10|0.66804
22:46:13|0.66779
22:46:13|0.66768
22:46:14|0.66704
22:46:15|0.6669
22:46:16|0.66657
22:46:17|0.66679
22:46:18|0.66603
22:46:20|0.66566
22:46:21|0.66687
22:46:21|0.66727
22:46:22|0.6672
22:46:24|0.66726
22:46:25|0.66727
22:46:25|0.66731
22:46:26|0.66725
22:46:27|0.66716
22:46:29|0.66779
22:46:29|0.66745
22:46:30|0.66745
22:46:31|0.66754
22:46:32|0.66834
22:46:33|0.66849
22:46:34|0.66878
22:46:36|0.66902
22:46:37|0.66854
22:46:38|0.66878
22:46:38|0.66877
22:46:39|0.66879
22:46:40|0.66832
22:46:42|0.66885
22:46:42|0.66923
22:46:44|0.66934
22:46:46|0.66934
22:46:46|0.66943
22:46:48|0.66944
22:46:49|0.66941
22:46:50|0.66945
22:46:51|0.6697
22:46:52|0.66991
22:46:54|0.6697
22:46:54|0.66992
22:46:56|0.66976
22:46:58|0.67
22:46:58|0.66957
22:46:59|0.66993
22:47:01|0.66994
22:47:02|0.67019
22:47:03|0.67019
22:47:04|0.67019
22:47:05|0.66999
22:47:06|0.67017
22:47:07|0.67019
22:47:08|0.67031
22:47:09|0.6703
22:47:10|0.67049
22:47:11|0.67073
22:47:12|0.67137
22:47:13|0.67115
22:47:14|0.66971
22:47:15|0.67032
22:47:16|0.67015
22:47:17|0.67019
22:47:18|0.67009
22:47:19|0.67016
22:47:20|0.67019
22:47:21|0.67
22:47:22|0.67
22:47:23|0.67001
22:47:24|0.67
22:47:25|0.67012
22:47:26|0.67019
22:47:27|0.67038
22:47:28|0.67038
22:47:29|0.67015
22:47:30|0.66957
22:47:31|0.66901
22:47:32|0.669
22:47:33|0.669
22:47:34|0.66904
22:47:35|0.66906
22:47:36|0.66906
22:47:37|0.66909
22:47:38|0.66909
22:47:39|0.66908
22:47:40|0.66903
22:47:41|0.669
22:47:42|0.669
22:47:43|0.66901
22:47:44|0.66891
22:47:46|0.66891
22:47:47|0.66862
22:47:47|0.66859
22:47:49|0.66855
22:47:51|0.66855
22:47:52|0.66864
22:47:54|0.66866
22:47:55|0.66862
22:47:55|0.66897
22:47:57|0.66868
22:47:58|0.66869
22:47:59|0.66869
22:48:00|0.66872
22:48:02|0.66877
22:48:02|0.66895
22:48:04|0.66932
22:48:04|0.66893
22:48:06|0.66893
22:48:06|0.66952
22:48:08|0.66894
22:48:08|0.66877
22:48:09|0.66861
22:48:10|0.66814
22:48:12|0.66802
22:48:13|0.66804
22:48:13|0.66804
22:48:16|0.66846
22:48:16|0.66879
22:48:17|0.6684
22:48:18|0.6684
22:48:19|0.6684
22:48:20|0.66848
22:48:22|0.66826
22:48:22|0.66823
22:48:23|0.66815
22:48:24|0.66766
22:48:25|0.66739
22:48:26|0.66695
22:48:28|0.66724
22:48:28|0.66724
22:48:29|0.66657
22:48:30|0.66649
22:48:31|0.66655
22:48:32|0.66657
22:48:33|0.66626
22:48:34|0.66622
22:48:35|0.666
22:48:36|0.666
22:48:37|0.66605
22:48:38|0.66594
22:48:39|0.66575
22:48:40|0.6651
22:48:41|0.66548
22:48:42|0.665
22:48:43|0.66532
22:48:44|0.66512
22:48:45|0.66519
22:48:46|0.66511
22:48:48|0.66534
22:48:50|0.66555
22:48:51|0.66554
22:48:52|0.66574
22:48:53|0.66568
22:48:54|0.66567
22:48:55|0.66575
22:48:56|0.66576
22:48:58|0.66576
22:48:59|0.66606
22:48:59|0.66597
22:49:00|0.66599
22:49:01|0.66612
22:49:03|0.6661
22:49:03|0.66608
22:49:06|0.66598
22:49:07|0.66593
22:49:08|0.666
22:49:09|0.66635
22:49:10|0.66627
22:49:11|0.66628
22:49:12|0.66617
22:49:13|0.66624
22:49:14|0.66627
22:49:15|0.66624
22:49:16|0.66619
22:49:17|0.66614
22:49:18|0.6662
22:49:19|0.6662
22:49:20|0.6662
22:49:21|0.66616
22:49:22|0.66586
22:49:23|0.66586
22:49:24|0.66561
22:49:25|0.66561
22:49:26|0.66563
22:49:27|0.66554
22:49:29|0.66564
22:49:30|0.66545
22:49:30|0.66555
22:49:32|0.66551
22:49:33|0.66515
22:49:34|0.6655
22:49:35|0.66542
22:49:36|0.66524
22:49:37|0.66533
22:49:38|0.66564
22:49:38|0.66597
22:49:39|0.6659
22:49:41|0.665
22:49:42|0.66515
22:49:43|0.66497
22:49:44|0.66483
22:49:45|0.66461
22:49:46|0.66339
22:49:46|0.66307
22:49:48|0.66307
22:49:49|0.66258
22:49:51|0.66266
22:49:53|0.66289
22:49:54|0.66379
22:49:55|0.66505
22:49:57|0.66444
22:49:58|0.665
22:49:59|0.66501
22:50:00|0.66506
22:50:01|0.66431
22:50:02|0.6649
22:50:03|0.6649
22:50:05|0.66459
22:50:05|0.6646
22:50:07|0.66426
22:50:07|0.66444
22:50:09|0.66444
22:50:09|0.66469
22:50:10|0.665
22:50:11|0.66494
22:50:13|0.66494
22:50:13|0.66483
22:50:15|0.66506
22:50:15|0.66488
22:50:17|0.66433
22:50:18|0.6648
22:50:19|0.6648
22:50:20|0.6648
22:50:20|0.6648
22:50:21|0.6647
22:50:23|0.66478
22:50:23|0.66458
22:50:25|0.66478
22:50:26|0.66433
22:50:27|0.66467
22:50:27|0.66479
22:50:29|0.66452
22:50:29|0.66457
22:50:31|0.66465
22:50:31|0.66461
22:50:33|0.66479
22:50:33|0.66473
22:50:35|0.66466
22:50:35|0.66455
22:50:37|0.66456
22:50:37|0.66433
22:50:39|0.66457
22:50:39|0.66457
22:50:40|0.66455
22:50:41|0.66455
22:50:42|0.6645
22:50:45|0.66405
22:50:45|0.66442
22:50:46|0.66442
22:50:47|0.6644
22:50:50|0.6644
22:50:52|0.66453
22:50:52|0.6644
22:50:53|0.6644
22:50:55|0.66439
22:50:56|0.66421
22:50:57|0.66436
22:50:59|0.66435
22:51:00|0.66436
22:51:01|0.66436
22:51:03|0.66515
22:51:05|0.66546
22:51:05|0.66555
22:51:06|0.6645
22:51:08|0.66487
22:51:09|0.66489
22:51:10|0.66524
22:51:11|0.66523
22:51:13|0.66521
22:51:14|0.6654
22:51:15|0.6654
22:51:16|0.6654
22:51:17|0.66521
22:51:18|0.665
22:51:19|0.66492
22:51:20|0.66492
22:51:21|0.6648
22:51:22|0.6648
22:51:23|0.6648
22:51:24|0.66496
22:51:25|0.66496
22:51:26|0.6647
22:51:27|0.66492
22:51:28|0.66498
22:51:29|0.66498
22:51:30|0.66498
22:51:32|0.66496
22:51:32|0.66496
22:51:34|0.66496
22:51:34|0.66498
22:51:36|0.66498
22:51:37|0.66498
22:51:38|0.66487
22:51:39|0.66487
22:51:40|0.66497
22:51:40|0.66499
22:51:42|0.66494
22:51:42|0.66508
22:51:44|0.66508
22:51:45|0.66539
22:51:46|0.66539
22:51:47|0.6654
22:51:48|0.66561
22:51:48|0.6656
22:51:50|0.66579
22:51:52|0.66579
22:51:54|0.66579
22:51:55|0.66557
22:51:56|0.66557
22:51:58|0.66594
22:51:59|0.6657
22:51:59|0.6657
22:52:00|0.666
22:52:01|0.666
22:52:03|0.666
22:52:03|0.66588
22:52:06|0.66595
22:52:06|0.66589
22:52:07|0.66561
22:52:08|0.66585
22:52:09|0.66582
22:52:10|0.66582
22:52:11|0.66563
22:52:12|0.66587
22:52:13|0.66616
22:52:14|0.66609
22:52:16|0.66609
22:52:17|0.66605
22:52:18|0.66594
22:52:19|0.66588
22:52:20|0.66593
22:52:21|0.66593
22:52:22|0.66593
22:52:23|0.66593
22:52:24|0.66593
22:52:25|0.66593
22:52:26|0.66593
22:52:27|0.6662
22:52:28|0.6662
22:52:29|0.6662
22:52:30|0.6662
22:52:31|0.6662
22:52:32|0.6662
22:52:33|0.66613
22:52:34|0.6662
22:52:35|0.6662
22:52:36|0.66642
22:52:37|0.66665
22:52:38|0.667
22:52:39|0.66689
22:52:40|0.66682
22:52:41|0.667
22:52:42|0.66701
22:52:43|0.66693
22:52:44|0.66693
22:52:45|0.6671
22:52:46|0.66697
22:52:47|0.66732
22:52:48|0.66732
22:52:49|0.66739
22:52:50|0.6676
22:52:52|0.66762
22:52:54|0.66779
22:52:55|0.66779
22:52:55|0.66777
22:52:57|0.66731
22:52:59|0.66775
22:53:00|0.66785
22:53:02|0.66748
22:53:02|0.66745
22:53:04|0.66815
22:53:05|0.66804
22:53:07|0.66841
22:53:07|0.6678
22:53:08|0.66791
22:53:09|0.66803
22:53:11|0.66803
22:53:11|0.66796
22:53:12|0.66799
22:53:13|0.66801
22:53:15|0.6684
22:53:15|0.66838
22:53:17|0.66844
22:53:18|0.66844
22:53:19|0.66841
22:53:20|0.66841
22:53:21|0.66842
22:53:22|0.66888
22:53:23|0.66862
22:53:24|0.66896
22:53:25|0.66903
22:53:26|0.66914
22:53:27|0.66936
22:53:28|0.66936
22:53:29|0.66945
22:53:30|0.66946
22:53:31|0.66974
22:53:33|0.66974
22:53:33|0.66914
22:53:34|0.66943
22:53:35|0.66946
22:53:36|0.66946
22:53:37|0.66903
22:53:38|0.66935
22:53:39|0.6693
22:53:40|0.66875
22:53:42|0.66933
22:53:43|0.6688
22:53:44|0.66864
22:53:45|0.66864
22:53:46|0.6687
22:53:47|0.66918
22:53:48|0.66944
22:53:49|0.66946
22:53:50|0.66974
22:53:51|0.66984
22:53:53|0.66989
22:53:54|0.66956
22:53:56|0.66947
22:53:56|0.66948
22:53:57|0.66948
22:53:59|0.66948
22:54:00|0.6695
22:54:01|0.66948
22:54:02|0.66949
22:54:04|0.66947
22:54:05|0.66947
22:54:07|0.66947
22:54:08|0.66947
22:54:09|0.66947
22:54:09|0.66947
22:54:11|0.66947
22:54:12|0.66939
22:54:13|0.66947
22:54:14|0.66947
22:54:15|0.66947
22:54:16|0.66995
22:54:17|0.66995
22:54:19|0.66993
22:54:20|0.66947
22:54:20|0.66949
22:54:21|0.66898
22:54:22|0.66802
22:54:23|0.66768
22:54:24|0.66779
22:54:26|0.66679
22:54:28|0.66715
22:54:28|0.66682
22:54:29|0.6668
22:54:30|0.66677
22:54:31|0.66678
22:54:32|0.66682
22:54:33|0.66702
22:54:35|0.66734
22:54:35|0.66739
22:54:36|0.66739
22:54:37|0.66739
22:54:38|0.66714
22:54:39|0.66747
22:54:40|0.66773
22:54:41|0.66725
22:54:42|0.667
22:54:43|0.66763
22:54:44|0.66725
22:54:45|0.66725
22:54:46|0.66772
22:54:47|0.66773
22:54:48|0.66773
22:54:49|0.66753
22:54:50|0.66753
22:54:51|0.66712
22:54:53|0.66746
22:54:55|0.66772
22:54:56|0.66772
22:54:58|0.66772
22:54:58|0.6675
22:55:00|0.6675
22:55:01|0.66677
22:55:02|0.66674
22:55:03|0.66657
22:55:05|0.66626
22:55:06|0.66639
22:55:06|0.66612
22:55:08|0.66615
22:55:09|0.66561
22:55:10|0.66561
22:55:12|0.66541
22:55:12|0.66518
22:55:14|0.66507
22:55:15|0.66499
22:55:16|0.66499
22:55:16|0.66493
22:55:18|0.66479
22:55:18|0.66479
22:55:20|0.66466
22:55:21|0.66466
22:55:21|0.66454
22:55:23|0.66454
22:55:24|0.66534
22:55:24|0.66592
22:55:26|0.66602
22:55:26|0.66609
22:55:28|0.66623
22:55:29|0.66649
22:55:30|0.66715
22:55:31|0.66711
22:55:32|0.66729
22:55:33|0.66729
22:55:33|0.66717
22:55:36|0.6666
22:55:36|0.66695
22:55:37|0.66663
22:55:38|0.6673
22:55:39|0.6673
22:55:41|0.66673
22:55:42|0.66673
22:55:43|0.66719
22:55:43|0.66719
22:55:45|0.66709
22:55:45|0.66678
22:55:47|0.6668
22:55:48|0.66735
22:55:49|0.66734
22:55:49|0.66695
22:55:50|0.66742
22:55:51|0.66742
22:55:53|0.66741
22:55:55|0.66718
22:55:56|0.66737
22:55:57|0.66737
22:55:58|0.66726
22:55:59|0.66737
22:56:00|0.66737
22:56:02|0.6678
22:56:04|0.6683
22:56:06|0.66829
22:56:06|0.66831
22:56:07|0.66837
22:56:08|0.66836
22:56:09|0.66844
22:56:10|0.66869
22:56:11|0.66918
22:56:12|0.66923
22:56:14|0.66924
22:56:14|0.66933
22:56:15|0.66954
22:56:16|0.66955
22:56:17|0.66865
22:56:19|0.66868
22:56:20|0.668
22:56:21|0.66814
22:56:22|0.668
22:56:23|0.66803
22:56:24|0.66806
22:56:25|0.66832
22:56:26|0.66846
22:56:27|0.66879
22:56:28|0.66876
22:56:29|0.66876
22:56:30|0.66865
22:56:31|0.66806
22:56:32|0.66846
22:56:33|0.66846
22:56:34|0.66864
22:56:35|0.66851
22:56:36|0.66855
22:56:37|0.66889
22:56:38|0.66826
22:56:39|0.66888
22:56:40|0.66886
22:56:41|0.66886
22:56:42|0.66848
22:56:43|0.66898
22:56:44|0.66911
22:56:45|0.66871
22:56:46|0.66871
22:56:48|0.66871
22:56:48|0.66871
22:56:49|0.66895
22:56:50|0.66871
22:56:51|0.66872
22:56:52|0.66872
22:56:53|0.66888
22:56:55|0.6688
22:56:56|0.66867
22:56:57|0.6686
22:56:59|0.66717
22:57:01|0.66702
22:57:03|0.6678
22:57:03|0.66777
22:57:05|0.66729
22:57:05|0.66765
22:57:06|0.66749
22:57:07|0.66739
22:57:08|0.66744
22:57:10|0.66792
22:57:11|0.66784
22:57:12|0.66784
22:57:13|0.66741
22:57:15|0.66814
22:57:15|0.66822
22:57:17|0.66822
22:57:18|0.66882
22:57:19|0.66856
22:57:20|0.66826
22:57:21|0.66881
22:57:23|0.66844
22:57:24|0.66847
22:57:24|0.66846
22:57:26|0.66847
22:57:27|0.6682
22:57:27|0.66821
22:57:28|0.66882
22:57:30|0.66878
22:57:30|0.66878
22:57:31|0.66877
22:57:33|0.66887
22:57:33|0.66847
22:57:34|0.66881
22:57:36|0.66828
22:57:36|0.668
22:57:38|0.66806
22:57:38|0.66802
22:57:40|0.66828
22:57:41|0.66826
22:57:41|0.66826
22:57:42|0.66826
22:57:43|0.66826
22:57:44|0.66871
22:57:45|0.66866
22:57:46|0.66781
22:57:48|0.66849
22:57:48|0.66849
22:57:49|0.66849
22:57:50|0.66849
22:57:51|0.66849
22:57:52|0.66833
22:57:53|0.66833
22:57:55|0.66874
22:57:56|0.66812
22:57:56|0.66843
22:57:58|0.66812
22:57:59|0.66768
22:58:00|0.6682
22:58:01|0.66816
22:58:02|0.66779
22:58:03|0.66827
22:58:04|0.66827
22:58:05|0.66827
22:58:05|0.66819
22:58:08|0.66819
22:58:08|0.6689
22:58:10|0.66884
22:58:10|0.66873
22:58:11|0.66873
22:58:12|0.66801
22:58:13|0.66801
22:58:14|0.66847
22:58:15|0.668
22:58:16|0.66823
22:58:17|0.66793
22:58:18|0.66793
22:58:19|0.66793
22:58:20|0.66793
22:58:21|0.66793
22:58:22|0.66793
22:58:23|0.66806
22:58:24|0.66806
22:58:25|0.66806
22:58:26|0.66739
22:58:28|0.66689
22:58:29|0.66704
22:58:29|0.66689
22:58:30|0.66689
22:58:31|0.66618
22:58:32|0.66659
22:58:33|0.66644
22:58:34|0.66644
22:58:35|0.66586
22:58:36|0.66525
22:58:38|0.6658
22:58:39|0.66514
22:58:40|0.66502
22:58:41|0.66503
22:58:42|0.66467
22:58:43|0.66521
22:58:44|0.66519
22:58:45|0.66515
22:58:46|0.66481
22:58:47|0.66594
22:58:48|0.66572
22:58:49|0.66563
22:58:50|0.66577
22:58:51|0.66582
22:58:52|0.66573
22:58:53|0.66572
22:58:54|0.6657
22:58:55|0.6653
22:58:57|0.66586
22:58:59|0.66525
22:59:01|0.66429
22:59:02|0.66405
22:59:03|0.66379
22:59:04|0.66454
22:59:06|0.66454
22:59:07|0.6649
22:59:08|0.66516
22:59:09|0.66436
22:59:11|0.66496
22:59:12|0.66496
22:59:13|0.66496
22:59:14|0.66452
22:59:15|0.66495
22:59:15|0.66526
22:59:17|0.66497
22:59:18|0.66497
22:59:20|0.6664
22:59:21|0.66734
22:59:21|0.66702
22:59:22|0.66702
22:59:24|0.66604
22:59:25|0.66604
22:59:27|0.66581
22:59:28|0.66532
22:59:29|0.66527
22:59:30|0.66551
22:59:31|0.66536
22:59:31|0.66546
22:59:33|0.6653
22:59:34|0.66569
22:59:35|0.66538
22:59:36|0.66434
22:59:37|0.66454
22:59:38|0.6643
22:59:38|0.66454
22:59:40|0.66511
22:59:41|0.6655
22:59:41|0.6654
22:59:43|0.6657
22:59:44|0.66545
22:59:45|0.66513
22:59:46|0.66502
22:59:47|0.66486
22:59:48|0.66475
22:59:49|0.66496
22:59:50|0.66496
22:59:51|0.66515
22:59:52|0.66488
22:59:53|0.66538
22:59:53|0.6655
22:59:55|0.665
22:59:55|0.66505
22:59:57|0.66507
22:59:59|0.66525
23:00:01|0.66525
23:00:01|0.66525
23:00:02|0.66514
23:00:04|0.66538
23:00:05|0.66537
23:00:07|0.66501
23:00:08|0.66462
23:00:09|0.66462
23:00:10|0.66436
23:00:12|0.66435
23:00:13|0.66425
23:00:15|0.66336
23:00:15|0.6633
23:00:16|0.66321
23:00:17|0.66329
23:00:18|0.66341
23:00:20|0.66429
23:00:21|0.66435
23:00:22|0.66446
23:00:23|0.66517
23:00:25|0.66518
23:00:25|0.66507
23:00:26|0.66413
23:00:27|0.66397
23:00:28|0.66409
23:00:30|0.6639
23:00:31|0.66292
23:00:32|0.6633
23:00:33|0.6633
23:00:34|0.66388
23:00:35|0.66438
23:00:36|0.66449
23:00:37|0.66453
23:00:37|0.66453
23:00:39|0.6641
23:00:40|0.665
23:00:41|0.665
23:00:42|0.66482
23:00:43|0.66458
23:00:44|0.66449
23:00:45|0.66453
23:00:45|0.66449
23:00:47|0.66537
23:00:48|0.6653
23:00:49|0.6655
23:00:50|0.6655
23:00:51|0.6655
23:00:51|0.66609
23:00:53|0.66655
23:00:54|0.66681
23:00:55|0.66679
23:00:56|0.6666
23:00:56|0.6668
23:00:58|0.66678
23:01:00|0.66654
23:01:01|0.66591
23:01:02|0.66551
23:01:03|0.66551
23:01:04|0.6658
23:01:06|0.6655
23:01:07|0.66575
23:01:08|0.66677
23:01:09|0.66685
23:01:10|0.66578
23:01:11|0.66415
23:01:12|0.66346
23:01:14|0.66332
23:01:15|0.66394
23:01:15|0.664
23:01:16|0.66349
23:01:18|0.66389
23:01:19|0.66385
23:01:20|0.66385
23:01:21|0.66379
23:01:23|0.66379
23:01:23|0.66517
23:01:24|0.66534
23:01:25|0.66521
23:01:26|0.66521
23:01:27|0.66516
23:01:28|0.66538
23:01:29|0.66538
23:01:30|0.66522
23:01:31|0.66523
23:01:32|0.66463
23:01:33|0.6651
23:01:34|0.6651
23:01:35|0.66506
23:01:36|0.66473
23:01:37|0.66502
23:01:38|0.66501
23:01:39|0.66501
23:01:40|0.66507
23:01:41|0.66507
23:01:42|0.66502
23:01:43|0.66457
23:01:44|0.66301
23:01:45|0.66348
23:01:46|0.6634
23:01:47|0.66455
23:01:48|0.6643
23:01:49|0.6643
23:01:50|0.66431
23:01:51|0.6642
23:01:52|0.66429
23:01:53|0.66423
23:01:54|0.6643
23:01:55|0.6642
23:01:56|0.66356
23:01:57|0.66338
23:01:58|0.6625
23:02:01|0.66289
23:02:01|0.66287
23:02:03|0.66202
23:02:04|0.66287
23:02:05|0.66205
23:02:06|0.66151
23:02:07|0.65964
23:02:08|0.66053
23:02:09|0.65991
23:02:11|0.66002
23:02:12|0.66065
23:02:13|0.6608
23:02:15|0.662
23:02:15|0.66143
23:02:16|0.66172
23:02:17|0.66152
23:02:18|0.66121
23:02:19|0.66064
23:02:20|0.66096
23:02:22|0.66064
23:02:22|0.66025
23:02:23|0.66061
23:02:24|0.66027
23:02:25|0.66047
23:02:27|0.66034
23:02:27|0.66037
23:02:28|0.66049
23:02:29|0.66133
23:02:30|0.66102
23:02:32|0.66058
23:02:32|0.66063
23:02:33|0.66063
23:02:35|0.66033
23:02:35|0.66033
23:02:37|0.66016
23:02:38|0.66004
23:02:38|0.6598
23:02:39|0.6602
23:02:40|0.66004
23:02:41|0.66011
23:02:42|0.66066
23:02:43|0.66007
23:02:44|0.66005
23:02:45|0.65935
23:02:46|0.65971
23:02:47|0.65967
23:02:48|0.65956
23:02:49|0.65934
23:02:51|0.65908
23:02:51|0.65882
23:02:53|0.65832
23:02:54|0.6587
23:02:56|0.65987
23:02:56|0.66007
23:02:58|0.65923
23:02:59|0.6596
23:03:00|0.65968
23:03:02|0.65829
23:03:04|0.65782
23:03:05|0.65805
23:03:05|0.65773
23:03:07|0.65754
23:03:09|0.65835
23:03:10|0.65822
23:03:11|0.65804
23:03:12|0.65883
23:03:13|0.6585
23:03:14|0.65844
23:03:15|0.65905
23:03:16|0.65906
23:03:16|0.65854
23:03:18|0.65854
23:03:19|0.65899
23:03:20|0.65936
23:03:21|0.65916
23:03:22|0.65952
23:03:23|0.65958
23:03:24|0.65963
23:03:25|0.65948
23:03:26|0.65936
23:03:27|0.65905
23:03:28|0.65903
23:03:29|0.65874
23:03:30|0.65874
23:03:31|0.65837
23:03:32|0.65809
23:03:33|0.65811
23:03:34|0.65873
23:03:35|0.659
23:03:36|0.65923
23:03:37|0.65881
23:03:38|0.65879
23:03:39|0.65809
23:03:40|0.65809
23:03:41|0.65867
23:03:42|0.6585
23:03:42|0.65821
23:03:44|0.65824
23:03:44|0.65824
23:03:46|0.65809
23:03:47|0.65867
23:03:49|0.65867
23:03:49|0.65986
23:03:51|0.65943
23:03:51|0.65949
23:03:52|0.65984
23:03:53|0.65961
23:03:54|0.65983
23:03:55|0.65964
23:03:56|0.65986
23:03:58|0.65914
23:03:58|0.65887
23:03:59|0.65913
23:04:01|0.65949
23:04:03|0.65927
23:04:04|0.65927
23:04:05|0.65927
23:04:06|0.65952
23:04:07|0.65954
23:04:09|0.65962
23:04:09|0.6595
23:04:11|0.6595
23:04:12|0.65949
23:04:13|0.65949
23:04:13|0.65949
23:04:14|0.65975
23:04:16|0.65931
23:04:17|0.65937
23:04:18|0.65949
23:04:19|0.65949
23:04:20|0.65947
23:04:21|0.65948
23:04:22|0.65948
23:04:23|0.65962
23:04:24|0.65999
23:04:25|0.65963
23:04:26|0.65963
23:04:28|0.65931
23:04:29|0.65916
23:04:30|0.65954
23:04:31|0.65922
23:04:32|0.66
23:04:33|0.66
23:04:34|0.66
23:04:35|0.6599
23:04:36|0.65985
23:04:37|0.6599
23:04:38|0.66019
23:04:39|0.66033
23:04:40|0.66048
23:04:41|0.66002
23:04:42|0.66076
23:04:43|0.66045
23:04:44|0.66004
23:04:45|0.66041
23:04:46|0.66041
23:04:47|0.66033
23:04:48|0.66001
23:04:49|0.66004
23:04:50|0.66029
23:04:51|0.66041
23:04:52|0.66072
23:04:53|0.66002
23:04:54|0.66002
23:04:55|0.66002
23:04:56|0.66002
23:04:57|0.66002
23:04:58|0.66024
23:04:59|0.66002
23:05:00|0.66002
23:05:01|0.66014
23:05:02|0.65991
23:05:04|0.65991
23:05:05|0.66025
23:05:07|0.66003
23:05:09|0.66002
23:05:09|0.66011
23:05:11|0.66011
23:05:11|0.66002
23:05:13|0.66
23:05:14|0.66
23:05:15|0.65966
23:05:16|0.65931
23:05:17|0.65736
23:05:18|0.65815
23:05:19|0.65766
23:05:20|0.65758
23:05:22|0.65777
23:05:23|0.65702
23:05:24|0.65751
23:05:25|0.65774
23:05:26|0.65753
23:05:27|0.65774
23:05:28|0.65807
23:05:29|0.65758
23:05:30|0.65675
23:05:30|0.65675
23:05:33|0.657
23:05:33|0.65671
23:05:34|0.65776
23:05:36|0.65965
23:05:36|0.65975
23:05:37|0.65985
23:05:38|0.65973
23:05:39|0.65852
23:05:40|0.6591
23:05:41|0.6588
23:05:42|0.6588
23:05:44|0.65834
23:05:44|0.65831
23:05:45|0.659
23:05:46|0.65906
23:05:48|0.65904
23:05:48|0.65826
23:05:50|0.65852
23:05:51|0.65842
23:05:51|0.65851
23:05:53|0.65829
23:05:53|0.65738
23:05:54|0.65791
23:05:56|0.65698
23:05:57|0.6575
23:05:57|0.65723
23:05:59|0.65813
23:06:00|0.65759
23:06:00|0.65722
23:06:02|0.65722
23:06:02|0.65724
23:06:05|0.65752
23:06:06|0.65772
23:06:08|0.65842
23:06:09|0.65799
23:06:10|0.65874
23:06:11|0.6582
23:06:12|0.65805
23:06:13|0.65872
23:06:15|0.65848
23:06:17|0.65841
23:06:18|0.65789
23:06:19|0.65767
23:06:20|0.65806
23:06:21|0.65822
23:06:22|0.65822
23:06:23|0.65762
23:06:24|0.65789
23:06:25|0.65754
23:06:27|0.65836
23:06:28|0.6578
23:06:29|0.65848
23:06:30|0.65848
23:06:31|0.65782
23:06:32|0.65821
23:06:33|0.6577
23:06:34|0.65764
23:06:34|0.65784
23:06:36|0.65784
23:06:36|0.65784
23:06:38|0.65778
23:06:39|0.65783
23:06:40|0.65737
23:06:40|0.65784
23:06:42|0.65784
23:06:43|0.65738
23:06:43|0.65738
23:06:45|0.65734
23:06:46|0.65768
23:06:47|0.65734
23:06:48|0.65734
23:06:49|0.65734
23:06:49|0.6576
23:06:51|0.65784
23:06:51|0.65785
23:06:53|0.6577
23:06:54|0.65761
23:06:54|0.65762
23:06:56|0.65777
23:06:57|0.65773
23:06:58|0.65743
23:06:58|0.65726
23:07:00|0.65712
23:07:01|0.65702
23:07:02|0.65702
23:07:03|0.65702
23:07:03|0.6575
23:07:06|0.6577
23:07:08|0.65821
23:07:09|0.65872
23:07:10|0.65872
23:07:12|0.65777
23:07:12|0.65777
23:07:14|0.65834
23:07:15|0.65863
23:07:16|0.65785
23:07:17|0.65761
23:07:18|0.6573
23:07:19|0.65707
23:07:20|0.65707
23:07:22|0.65658
23:07:23|0.6568
23:07:23|0.65676
23:07:25|0.65656
23:07:26|0.65656
23:07:27|0.65723
23:07:28|0.65685
23:07:30|0.65685
23:07:30|0.65649
23:07:31|0.65649
23:07:32|0.65642
23:07:33|0.65645
23:07:34|0.65596
23:07:35|0.65581
23:07:36|0.65526
23:07:37|0.65558
23:07:39|0.65569
23:07:40|0.65543
23:07:41|0.65515
23:07:43|0.65624
23:07:44|0.65624
23:07:45|0.65623
23:07:46|0.65596
23:07:47|0.65581
23:07:48|0.65581
23:07:49|0.65581
23:07:50|0.65582
23:07:51|0.65599
23:07:52|0.65599
23:07:53|0.65561
23:07:54|0.65561
23:07:55|0.65522
23:07:56|0.65524
23:07:57|0.65524
23:07:58|0.65545
23:07:59|0.65561
23:08:00|0.65594
23:08:01|0.65609
23:08:02|0.6562
23:08:03|0.65622
23:08:05|0.65627
23:08:06|0.65584
23:08:08|0.65632
23:08:10|0.65582
23:08:10|0.6555
23:08:11|0.6555
23:08:13|0.6555
23:08:14|0.65544
23:08:15|0.65584
23:08:16|0.65584
23:08:16|0.65584
23:08:18|0.65549
23:08:18|0.65549
23:08:20|0.65542
23:08:21|0.65542
23:08:21|0.65583
23:08:23|0.65633
23:08:23|0.65657
23:08:25|0.65667
23:08:26|0.65765
23:08:27|0.65742
23:08:28|0.65694
23:08:29|0.65741
23:08:30|0.65739
23:08:30|0.65726
23:08:32|0.65737
23:08:32|0.65712
23:08:33|0.65699
23:08:35|0.65726
23:08:35|0.65718
23:08:36|0.65718
23:08:37|0.65718
23:08:38|0.65708
23:08:39|0.65708
23:08:41|0.65728
23:08:42|0.6568
23:08:42|0.65679
23:08:43|0.65678
23:08:45|0.65679
23:08:46|0.6568
23:08:46|0.6568
23:08:48|0.65679
23:08:48|0.6568
23:08:49|0.65678
23:08:50|0.65636
23:08:52|0.65676
23:08:53|0.65678
23:08:53|0.65682
23:08:55|0.65682
23:08:55|0.65682
23:08:56|0.65678
23:08:57|0.65683
23:08:58|0.657
23:08:59|0.65682
23:09:01|0.65699
23:09:01|0.65683
23:09:03|0.65716
23:09:03|0.65824
23:09:04|0.65854
23:09:05|0.65888
23:09:08|0.65866
23:09:08|0.65862
23:09:10|0.65862
23:09:11|0.65861
23:09:13|0.65772
23:09:15|0.65705
23:09:15|0.65766
23:09:17|0.65747
23:09:18|0.6578
23:09:19|0.6578
23:09:19|0.6572
23:09:20|0.657
23:09:22|0.657
23:09:23|0.65776
23:09:23|0.65776
23:09:25|0.65776
23:09:25|0.65782
23:09:26|0.65776
23:09:28|0.65776
23:09:29|0.65783
23:09:29|0.65794
23:09:30|0.65815
23:09:31|0.65832
23:09:32|0.65863
23:09:33|0.65822
23:09:35|0.65778
23:09:36|0.65794
23:09:36|0.65805
23:09:37|0.65812
23:09:38|0.65812
23:09:40|0.65778
23:09:40|0.65805
23:09:41|0.65865
23:09:43|0.65822
23:09:43|0.65839
23:09:44|0.65839
23:09:45|0.65839
23:09:46|0.65839
23:09:47|0.65862
23:09:49|0.65862
23:09:49|0.65821
23:09:50|0.65866
23:09:52|0.65788
23:09:52|0.65788
23:09:54|0.65834
23:09:54|0.65834
23:09:55|0.65837
23:09:56|0.65837
23:09:57|0.65859
23:09:58|0.65864
23:09:59|0.65846
23:10:00|0.65807
23:10:01|0.65777
23:10:02|0.65831
23:10:03|0.65777
23:10:05|0.65836
23:10:05|0.65831
23:10:06|0.65831
23:10:09|0.65781
23:10:10|0.65827
23:10:12|0.65778
23:10:13|0.65808
23:10:14|0.6583
23:10:15|0.65859
23:10:16|0.6583
23:10:17|0.6583
23:10:18|0.65829
23:10:19|0.6586
23:10:20|0.65857
23:10:21|0.65831
23:10:22|0.65831
23:10:22|0.65831
23:10:23|0.6585
23:10:25|0.6585
23:10:26|0.65838
23:10:27|0.65838
23:10:27|0.65838
23:10:29|0.65838
23:10:30|0.65838
23:10:31|0.65857
23:10:32|0.65857
23:10:33|0.6585
23:10:34|0.65832
23:10:35|0.65847
23:10:36|0.65839
23:10:37|0.65841
23:10:37|0.65841
23:10:39|0.65934
23:10:39|0.65944
23:10:41|0.65896
23:10:42|0.65896
23:10:42|0.65964
23:10:44|0.65964
23:10:44|0.65915
23:10:45|0.65893
23:10:46|0.65964
23:10:48|0.65964
23:10:49|0.65964
23:10:49|0.65964
23:10:51|0.65964
23:10:52|0.65964
23:10:53|0.65964
23:10:54|0.65998
23:10:55|0.66
23:10:55|0.65985
23:10:57|0.66
23:10:57|0.65978
23:10:59|0.65983
23:10:59|0.65994
23:11:01|0.65983
23:11:02|0.65999
23:11:02|0.65899
23:11:03|0.65912
23:11:05|0.65942
23:11:05|0.65931
23:11:07|0.65931
23:11:07|0.65914
23:11:10|0.65888
23:11:12|0.65865
23:11:13|0.65867
23:11:15|0.65946
23:11:15|0.65946
23:11:18|0.65901
23:11:19|0.659
23:11:19|0.659
23:11:20|0.65918
23:11:22|0.65962
23:11:22|0.659
23:11:24|0.65919
23:11:25|0.65973
23:11:25|0.65973
23:11:27|0.65933
23:11:28|0.65939
23:11:28|0.65901
23:11:29|0.65913
23:11:31|0.65994
23:11:32|0.65992
23:11:33|0.65992
23:11:33|0.6595
23:11:36|0.65983
23:11:36|0.65954
23:11:38|0.65954
23:11:38|0.65951
23:11:40|0.6593
23:11:40|0.65975
23:11:42|0.659
23:11:43|0.659
23:11:44|0.65928
23:11:45|0.65928
23:11:46|0.6593
23:11:48|0.65914
23:11:48|0.65938
23:11:49|0.65918
23:11:50|0.65971
23:11:51|0.65972
23:11:52|0.65937
23:11:54|0.659
23:11:55|0.65841
23:11:56|0.65872
23:11:57|0.65843
23:11:58|0.65838
23:11:59|0.65838
23:12:00|0.6581
23:12:01|0.65869
23:12:02|0.65869
23:12:04|0.65841
23:12:04|0.65838
23:12:05|0.65881
23:12:06|0.65881
23:12:08|0.65881
23:12:08|0.65838
23:12:11|0.65835
23:12:11|0.65835
23:12:13|0.65836
23:12:15|0.65836
23:12:15|0.65836
23:12:17|0.65836
23:12:17|0.65863
23:12:19|0.65862
23:12:20|0.65839
23:12:21|0.65839
23:12:22|0.65839
23:12:23|0.65839
23:12:24|0.65837
23:12:25|0.65819
23:12:26|0.65844
23:12:27|0.65844
23:12:28|0.65844
23:12:29|0.65844
23:12:30|0.65808
23:12:31|0.65812
23:12:32|0.65812
23:12:33|0.65812
23:12:34|0.65812
23:12:35|0.65826
23:12:36|0.65776
23:12:37|0.65711
23:12:37|0.657
23:12:39|0.65679
23:12:40|0.65679
23:12:41|0.65731
23:12:42|0.65731
23:12:43|0.65679
23:12:44|0.65678
23:12:44|0.65725
23:12:45|0.65681
23:12:47|0.65731
23:12:48|0.65698
23:12:48|0.6577
23:12:50|0.65805
23:12:51|0.65874
23:12:52|0.659
23:12:53|0.65907
23:12:54|0.65904
23:12:55|0.6592
23:12:56|0.65916
23:12:57|0.65916
23:12:58|0.65916
23:12:59|0.65847
23:13:00|0.65847
23:13:01|0.65898
23:13:02|0.65887
23:13:03|0.65887
23:13:04|0.65956
23:13:05|0.65892
23:13:06|0.6596
23:13:07|0.65937
23:13:08|0.65881
23:13:09|0.6596
23:13:10|0.65902
23:13:12|0.65898
23:13:14|0.65913
23:13:15|0.65934
23:13:16|0.65932
23:13:17|0.65939
23:13:18|0.65939
23:13:19|0.65908
23:13:20|0.65977
23:13:21|0.65933
23:13:22|0.65911
23:13:23|0.65972
23:13:24|0.65956
23:13:25|0.65956
23:13:26|0.65987
23:13:28|0.66021
23:13:29|0.66062
23:13:30|0.66074
23:13:31|0.66078
23:13:32|0.66074
23:13:33|0.66074
23:13:34|0.66036
23:13:35|0.65932
23:13:36|0.65953
23:13:37|0.65972
23:13:38|0.66004
23:13:39|0.65947
23:13:40|0.65995
23:13:41|0.65988
23:13:42|0.65936
23:13:43|0.65953
23:13:44|0.65954
23:13:44|0.65989
23:13:46|0.65953
23:13:46|0.65953
23:13:49|0.65957
23:13:50|0.65973
23:13:51|0.65973
23:13:51|0.66023
23:13:52|0.66032
23:13:53|0.66018
23:13:54|0.6601
23:13:55|0.6601
23:13:57|0.66019
23:13:57|0.65972
23:13:58|0.66063
23:13:59|0.66063
23:14:02|0.66011
23:14:02|0.66033
23:14:03|0.66
23:14:05|0.66031
23:14:06|0.66031
23:14:07|0.66031
23:14:08|0.66002
23:14:09|0.66002
23:14:10|0.66
23:14:11|0.66
23:14:12|0.65985
23:14:14|0.65942
23:14:15|0.66016
23:14:16|0.6601
23:14:17|0.65978
23:14:18|0.6593
23:14:18|0.65856
23:14:20|0.65898
23:14:22|0.65946
23:14:23|0.65946
23:14:23|0.65923
23:14:25|0.65923
23:14:27|0.65834
23:14:27|0.6583
23:14:28|0.65904
23:14:30|0.6594
23:14:30|0.65947
23:14:31|0.6597
23:14:33|0.65941
23:14:34|0.65957
23:14:35|0.65964
23:14:36|0.6594
23:14:37|0.6593
23:14:38|0.65941
23:14:39|0.65903
23:14:40|0.65903
23:14:41|0.65903
23:14:42|0.65979
23:14:43|0.65979
23:14:44|0.65955
23:14:45|0.65955
23:14:46|0.65937
23:14:47|0.65937
23:14:48|0.65959
23:14:49|0.65955
23:14:50|0.65955
23:14:51|0.65955
23:14:52|0.65955
23:14:53|0.65913
23:14:54|0.65913
23:14:55|0.65913
23:14:56|0.65978
23:14:57|0.65978
23:14:58|0.65911
23:14:59|0.65911
23:15:00|0.65953
23:15:01|0.65903
23:15:02|0.65916
23:15:03|0.65916
23:15:04|0.65999
23:15:05|0.65921
23:15:06|0.65925
23:15:07|0.65933
23:15:08|0.65948
23:15:09|0.65927
23:15:10|0.6593
23:15:11|0.65953
23:15:12|0.65953
23:15:14|0.66065
23:15:16|0.6602
23:15:16|0.6602
23:15:17|0.66008
23:15:19|0.65978
23:15:20|0.65985
23:15:21|0.65984
23:15:22|0.65997
23:15:23|0.66021
23:15:25|0.65987
23:15:26|0.66003
23:15:27|0.65964
23:15:28|0.65954
23:15:29|0.65984
23:15:30|0.66005
23:15:31|0.66001
23:15:32|0.66001
23:15:33|0.6602
23:15:34|0.6602
23:15:35|0.66014
23:15:36|0.66018
23:15:37|0.6602
23:15:38|0.66012
23:15:39|0.65975
23:15:40|0.65965
23:15:41|0.65965
23:15:42|0.66001
23:15:43|0.66
23:15:44|0.66
23:15:45|0.66019
23:15:46|0.66048
23:15:47|0.66047
23:15:48|0.66047
23:15:49|0.66045
23:15:50|0.65978
23:15:51|0.65884
23:15:52|0.65894
23:15:53|0.65892
23:15:54|0.6589
23:15:55|0.65888
23:15:56|0.65953
23:15:57|0.65974
23:15:58|0.65974
23:15:59|0.65964
23:16:00|0.65957
23:16:01|0.65957
23:16:02|0.65944
23:16:03|0.65891
23:16:04|0.65941
23:16:05|0.65941
23:16:06|0.6591
23:16:07|0.6591
23:16:08|0.65887
23:16:09|0.65929
23:16:10|0.65969
23:16:11|0.65969
23:16:12|0.65955
23:16:13|0.65911
23:16:15|0.65955
23:16:16|0.65942
23:16:17|0.65911
23:16:18|0.6591
23:16:19|0.6591
23:16:21|0.6591
23:16:21|0.6591
23:16:22|0.6591
23:16:24|0.65916
23:16:25|0.65928
23:16:25|0.65892
23:16:26|0.65892
23:16:28|0.65909
23:16:29|0.6586
23:16:29|0.65887
23:16:31|0.65872
23:16:32|0.65916
23:16:33|0.65908
23:16:34|0.65908
23:16:35|0.65931
23:16:36|0.65931
23:16:37|0.65931
23:16:38|0.65994
23:16:39|0.65938
23:16:40|0.65938
23:16:42|0.6593
23:16:43|0.65931
23:16:44|0.6593
23:16:45|0.65921
23:16:46|0.65974
23:16:47|0.65938
23:16:48|0.66
23:16:49|0.6598
23:16:50|0.65979
23:16:51|0.66004
23:16:52|0.66004
23:16:53|0.66004
23:16:54|0.66004
23:16:55|0.66004
23:16:56|0.66004
23:16:57|0.66004
23:16:58|0.65989
23:16:59|0.65958
23:17:00|0.66004
23:17:01|0.66004
23:17:02|0.66006
23:17:03|0.658
23:17:04|0.65796
23:17:05|0.65762
23:17:06|0.65801
23:17:07|0.65801
23:17:08|0.65801
23:17:09|0.65809
23:17:11|0.65893
23:17:12|0.65886
23:17:13|0.65886
23:17:13|0.65886
23:17:16|0.65813
23:17:17|0.65772
23:17:18|0.65772
23:17:19|0.6581
23:17:20|0.65835
23:17:21|0.65831
23:17:22|0.65853
23:17:23|0.65778
23:17:24|0.65774
23:17:25|0.6573
23:17:26|0.65729
23:17:27|0.65798
23:17:29|0.65776
23:17:30|0.65742
23:17:31|0.65742
23:17:32|0.65736
23:17:33|0.65736
23:17:35|0.65701
23:17:35|0.65701
23:17:37|0.6573
23:17:37|0.65655
23:17:39|0.65616
23:17:40|0.656
23:17:40|0.65614
23:17:42|0.65628
23:17:42|0.65703
23:17:44|0.65616
23:17:45|0.65613
23:17:45|0.6567
23:17:48|0.6567
23:17:48|0.65661
23:17:49|0.65663
23:17:50|0.65663
23:17:51|0.65663
23:17:52|0.65629
23:17:53|0.65601
23:17:54|0.65656
23:17:55|0.65656
23:17:56|0.65604
23:17:57|0.65629
23:17:58|0.65629
23:17:59|0.65629
23:18:00|0.65605
23:18:01|0.65622
23:18:02|0.65618
23:18:03|0.65596
23:18:04|0.65624
23:18:05|0.6561
23:18:06|0.65567
23:18:07|0.65567
23:18:08|0.65602
23:18:10|0.65565
23:18:10|0.65524
23:18:11|0.65516
23:18:12|0.65553
23:18:13|0.65532
23:18:14|0.65519
23:18:16|0.65561
23:18:18|0.65565
23:18:20|0.65621
23:18:22|0.65565
23:18:23|0.65531
23:18:24|0.6555
23:18:25|0.65587
23:18:27|0.65568
23:18:28|0.65568
23:18:28|0.65568
23:18:30|0.65597
23:18:32|0.65591
23:18:33|0.65591
23:18:33|0.65527
23:18:34|0.65512
23:18:35|0.65541
23:18:36|0.65568
23:18:37|0.65598
23:18:38|0.65552
23:18:39|0.65553
23:18:40|0.65553
23:18:41|0.65553
23:18:42|0.65548
23:18:43|0.65552
23:18:44|0.65552
23:18:45|0.65501
23:18:46|0.65529
23:18:47|0.65544
23:18:48|0.65516
23:18:49|0.65516
23:18:50|0.65346
23:18:51|0.65157
23:18:52|0.65078
23:18:53|0.65201
23:18:54|0.65204
23:18:55|0.65188
23:18:56|0.65209
23:18:57|0.65298
23:18:58|0.65237
23:18:59|0.65275
23:19:00|0.65277
23:19:01|0.65274
23:19:02|0.65272
23:19:03|0.65194
23:19:04|0.65292
23:19:05|0.65263
23:19:06|0.65233
23:19:07|0.65208
23:19:08|0.65194
23:19:09|0.652
23:19:10|0.652
23:19:11|0.65199
23:19:12|0.65199
23:19:13|0.65193
23:19:14|0.65362
23:19:15|0.65486
23:19:17|0.65428
23:19:20|0.65399
23:19:20|0.65382
23:19:21|0.65402
23:19:23|0.65341
23:19:24|0.65283
23:19:25|0.65303
23:19:26|0.6538
23:19:27|0.65304
23:19:29|0.65283
23:19:30|0.65253
23:19:31|0.65312
23:19:32|0.65302
23:19:33|0.65257
23:19:34|0.65348
23:19:35|0.65376
23:19:36|0.65331
23:19:37|0.65347
23:19:38|0.65404
23:19:39|0.65408
23:19:41|0.65473
23:19:42|0.6541
23:19:43|0.65453
23:19:43|0.65469
23:19:44|0.65464
23:19:46|0.65487
23:19:46|0.65428
23:19:48|0.65408
23:19:49|0.65409
23:19:49|0.65409
23:19:50|0.65419
23:19:51|0.65438
23:19:53|0.65413
23:19:54|0.6541
23:19:54|0.6541
23:19:55|0.65409
23:19:57|0.65409
23:19:57|0.65441
23:19:58|0.65464
23:19:59|0.65385
23:20:01|0.65385
23:20:02|0.65385
23:20:02|0.65397
23:20:04|0.65377
23:20:05|0.65392
23:20:06|0.65441
23:20:06|0.6549
23:20:07|0.65531
23:20:08|0.65531
23:20:09|0.65474
23:20:10|0.65357
23:20:11|0.65433
23:20:13|0.65326
23:20:13|0.65328
23:20:14|0.6534
23:20:15|0.65361
23:20:17|0.65361
23:20:19|0.65385
23:20:20|0.65303
23:20:21|0.65349
23:20:23|0.65263
23:20:24|0.65251
23:20:26|0.65285
23:20:27|0.6527
23:20:28|0.6527
23:20:29|0.6527
23:20:30|0.65251
23:20:30|0.65251
23:20:32|0.65292
23:20:33|0.6531
23:20:33|0.65362
23:20:35|0.65321
23:20:36|0.65337
23:20:37|0.65337
23:20:37|0.65334
23:20:39|0.65409
23:20:40|0.65408
23:20:41|0.65408
23:20:42|0.65406
23:20:42|0.65368
23:20:44|0.65431
23:20:45|0.65407
23:20:45|0.65335
23:20:47|0.65255
23:20:48|0.65255
23:20:49|0.65255
23:20:50|0.65441
23:20:51|0.65441
23:20:52|0.65407
23:20:53|0.65407
23:20:54|0.6538
23:20:55|0.65367
23:20:55|0.65339
23:20:57|0.65339
23:20:58|0.65336
23:20:58|0.65336
23:21:00|0.65326
23:21:01|0.65356
23:21:02|0.6538
23:21:02|0.65435
23:21:03|0.65496
23:21:05|0.65461
23:21:06|0.65413
23:21:07|0.65467
23:21:08|0.6541
23:21:08|0.65395
23:21:09|0.65428
23:21:11|0.65413
23:21:12|0.65413
23:21:13|0.65387
23:21:14|0.65325
23:21:14|0.65365
23:21:15|0.65365
23:21:17|0.65365
23:21:18|0.65446
23:21:20|0.65399
23:21:21|0.65452
23:21:22|0.65459
23:21:24|0.65459
23:21:25|0.65422
23:21:26|0.6544
23:21:27|0.65522
23:21:29|0.65521
23:21:30|0.65564
23:21:32|0.65495
23:21:32|0.65459
23:21:34|0.65477
23:21:35|0.65488
23:21:37|0.65484
23:21:38|0.65484
23:21:39|0.65491
23:21:40|0.6544
23:21:41|0.65456
23:21:41|0.65424
23:21:43|0.65424
23:21:44|0.6538
23:21:45|0.65298
23:21:46|0.65313
23:21:47|0.65328
23:21:48|0.65395
23:21:49|0.65395
23:21:50|0.65396
23:21:51|0.65394
23:21:52|0.65334
23:21:53|0.65283
23:21:53|0.65283
23:21:55|0.65342
23:21:56|0.65342
23:21:57|0.65342
23:21:58|0.65304
23:21:59|0.65369
23:22:00|0.65467
23:22:00|0.65414
23:22:01|0.65414
23:22:03|0.654
23:22:04|0.65385
23:22:04|0.65377
23:22:06|0.65311
23:22:07|0.65311
23:22:07|0.65427
23:22:08|0.65428
23:22:09|0.65428
23:22:12|0.65415
23:22:12|0.65361
23:22:13|0.65391
23:22:14|0.654
23:22:15|0.654
23:22:16|0.65385
23:22:17|0.65399
23:22:19|0.654
23:22:20|0.65426
23:22:22|0.65399
23:22:24|0.65436
23:22:26|0.65406
23:22:27|0.65402
23:22:27|0.65391
23:22:28|0.65308
23:22:30|0.6534
23:22:31|0.65333
23:22:31|0.6537
23:22:33|0.65381
23:22:33|0.65472
23:22:35|0.65499
23:22:36|0.65508
23:22:37|0.65512
23:22:38|0.65535
23:22:39|0.65484
23:22:40|0.65479
23:22:41|0.65481
23:22:42|0.65512
23:22:44|0.65512
23:22:44|0.65512
23:22:45|0.65523
23:22:46|0.65546
23:22:47|0.65541
23:22:48|0.65574
23:22:49|0.65494
23:22:50|0.65549
23:22:51|0.65451
23:22:52|0.65514
23:22:53|0.65465
23:22:54|0.65501
23:22:55|0.65514
23:22:56|0.65549
23:22:57|0.65502
23:22:58|0.65535
23:22:59|0.65529
23:23:00|0.6545
23:23:01|0.65559
23:23:02|0.65489
23:23:03|0.65492
23:23:04|0.65493
23:23:05|0.65534
23:23:06|0.6551
23:23:07|0.6551
23:23:08|0.6553
23:23:09|0.6553
23:23:10|0.65532
23:23:11|0.65481
23:23:12|0.65532
23:23:14|0.65481
23:23:14|0.65481
23:23:15|0.65481
23:23:16|0.65525
23:23:17|0.65457
23:23:18|0.65415
23:23:19|0.65371
23:23:21|0.65332
23:23:23|0.65331
23:23:24|0.65283
23:23:26|0.65307
23:23:27|0.65307
23:23:28|0.65262
23:23:29|0.65271
23:23:30|0.65188
23:23:31|0.65242
23:23:32|0.65242
23:23:33|0.65228
23:23:34|0.65331
23:23:35|0.65456
23:23:36|0.65466
23:23:37|0.65466
23:23:38|0.65488
23:23:39|0.65482
23:23:40|0.65482
23:23:41|0.65449
23:23:42|0.65449
23:23:43|0.65449
23:23:44|0.65448
23:23:45|0.65407
23:23:46|0.65463
23:23:47|0.65413
23:23:48|0.65429
23:23:49|0.65434
23:23:50|0.65464
23:23:51|0.65465
23:23:52|0.65436
23:23:53|0.65436
23:23:54|0.65464
23:23:55|0.65429
23:23:56|0.65429
23:23:57|0.65434
23:23:58|0.65434
23:23:59|0.65425
23:24:00|0.65355
23:24:01|0.65363
23:24:02|0.65364
23:24:03|0.65364
23:24:04|0.65364
23:24:05|0.65356
23:24:06|0.655
23:24:07|0.6555
23:24:08|0.65525
23:24:09|0.65448
23:24:10|0.6545
23:24:11|0.6545
23:24:12|0.65446
23:24:13|0.65446
23:24:14|0.65499
23:24:15|0.65532
23:24:16|0.65522
23:24:17|0.65411
23:24:18|0.65472
23:24:19|0.65471
23:24:20|0.6551
23:24:21|0.65503
23:24:23|0.65506
23:24:25|0.65489
23:24:26|0.65439
23:24:27|0.65466
23:24:28|0.65448
23:24:29|0.65516
23:24:31|0.65498
23:24:32|0.65468
23:24:32|0.65491
23:24:34|0.65491
23:24:34|0.65432
23:24:35|0.65545
23:24:36|0.65545
23:24:37|0.655
23:24:39|0.65502
23:24:40|0.65504
23:24:40|0.65504
23:24:41|0.65504
23:24:42|0.65504
23:24:43|0.65729
23:24:44|0.65673
23:24:45|0.65646
23:24:46|0.65647
23:24:47|0.65645
23:24:48|0.65622
23:24:49|0.65622
23:24:50|0.65534
23:24:51|0.6553
23:24:52|0.6553
23:24:53|0.65541
23:24:54|0.655
23:24:55|0.655
23:24:56|0.65535
23:24:57|0.6554
23:24:58|0.6554
23:24:59|0.65537
23:25:00|0.65534
23:25:01|0.6553
23:25:02|0.6553
23:25:03|0.65555
23:25:04|0.65516
23:25:05|0.65571
23:25:07|0.65723
23:25:08|0.65723
23:25:09|0.65721
23:25:10|0.65697
23:25:11|0.65611
23:25:12|0.65709
23:25:13|0.65709
23:25:14|0.65655
23:25:15|0.65662
23:25:16|0.65605
23:25:17|0.65605
23:25:18|0.65616
23:25:19|0.65595
23:25:20|0.65617
23:25:21|0.65645
23:25:22|0.6563
23:25:24|0.65619
23:25:26|0.65633
23:25:27|0.65522
23:25:28|0.65539
23:25:30|0.65576
23:25:32|0.65571
23:25:34|0.65526
23:25:35|0.65527
23:25:36|0.65529
23:25:36|0.65534
23:25:38|0.65565
23:25:39|0.65565
23:25:40|0.65526
23:25:41|0.65526
23:25:42|0.65526
23:25:43|0.65526
23:25:45|0.65526
23:25:45|0.6557
23:25:47|0.65604
23:25:48|0.65604
23:25:48|0.65604
23:25:49|0.656
23:25:51|0.65608
23:25:52|0.65608
23:25:53|0.656
23:25:54|0.656
23:25:55|0.65569
23:25:55|0.65569
23:25:56|0.65627
23:25:58|0.65627
23:25:58|0.6563
23:26:00|0.65627
23:26:02|0.65627
23:26:03|0.65627
23:26:03|0.65627
23:26:04|0.65627
23:26:06|0.65627
23:26:08|0.65633
23:26:08|0.65658
23:26:09|0.65654
23:26:10|0.65604
23:26:11|0.65604
23:26:12|0.65577
23:26:13|0.65634
23:26:14|0.6566
23:26:15|0.65658
23:26:16|0.65658
23:26:17|0.65667
23:26:18|0.65751
23:26:19|0.65726
23:26:20|0.65767
23:26:21|0.6576
23:26:22|0.65692
23:26:24|0.65776
23:26:25|0.65769
23:26:27|0.65769
23:26:28|0.65769
23:26:29|0.65615
23:26:31|0.65653
23:26:32|0.656
23:26:33|0.65613
23:26:34|0.65613
23:26:35|0.65612
23:26:36|0.65612
23:26:37|0.65612
23:26:38|0.65644
23:26:39|0.65576
23:26:40|0.65567
23:26:41|0.65557
23:26:42|0.65557
23:26:43|0.65588
23:26:45|0.65588
23:26:46|0.65574
23:26:47|0.655
23:26:48|0.65472
23:26:48|0.65449
23:26:50|0.65557
23:26:50|0.65557
23:26:51|0.65553
23:26:53|0.65553
23:26:54|0.65502
23:26:54|0.65503
23:26:56|0.65503
23:26:57|0.65503
23:26:58|0.65503
23:26:59|0.65511
23:27:00|0.65542
23:27:00|0.65542
23:27:01|0.65542
23:27:03|0.65541
23:27:04|0.65541
23:27:05|0.65556
23:27:06|0.65556
23:27:07|0.6559
23:27:08|0.65571
23:27:09|0.65572
23:27:10|0.65572
23:27:12|0.65579
23:27:13|0.65557
23:27:15|0.65557
23:27:15|0.6557
23:27:16|0.65571
23:27:17|0.65571
23:27:18|0.65571
23:27:19|0.65561
23:27:20|0.65594
23:27:21|0.65557
23:27:22|0.65528
23:27:23|0.65556
23:27:25|0.655
23:27:26|0.65554
23:27:28|0.65571
23:27:29|0.65644
23:27:30|0.65588
23:27:32|0.65569
23:27:33|0.6557
23:27:34|0.65531
23:27:35|0.6561
23:27:36|0.65529
23:27:37|0.65607
23:27:38|0.65607
23:27:39|0.65606
23:27:40|0.65606
23:27:42|0.656
23:27:43|0.65607
23:27:43|0.65633
23:27:45|0.65633
23:27:46|0.65606
23:27:47|0.65632
23:27:48|0.65611
23:27:49|0.65607
23:27:50|0.656
23:27:51|0.65582
23:27:52|0.65582
23:27:53|0.65582
23:27:54|0.65622
23:27:55|0.65619
23:27:56|0.65619
23:27:57|0.65638
23:27:58|0.65638
23:27:59|0.65628
23:28:00|0.65628
23:28:01|0.65628
23:28:02|0.65643
23:28:03|0.65644
23:28:04|0.65664
23:28:05|0.65627
23:28:06|0.65619
23:28:07|0.65495
23:28:08|0.65471
23:28:09|0.65457
23:28:10|0.65452
23:28:11|0.65456
23:28:12|0.65456
23:28:13|0.6546
23:28:14|0.65496
23:28:15|0.65496
23:28:16|0.65496
23:28:17|0.65496
23:28:18|0.65494
23:28:19|0.65352
23:28:20|0.65349
23:28:21|0.65424
23:28:22|0.65371
23:28:23|0.65425
23:28:24|0.65423
23:28:25|0.65425
23:28:27|0.65506
23:28:28|0.65489
23:28:30|0.6547
23:28:32|0.65498
23:28:32|0.65495
23:28:33|0.65498
23:28:34|0.65498
23:28:35|0.65498
23:28:37|0.65498
23:28:38|0.65498
23:28:40|0.65498
23:28:40|0.65498
23:28:42|0.65498
23:28:43|0.6549
23:28:44|0.65457
23:28:45|0.65415
23:28:46|0.65457
23:28:47|0.65464
23:28:48|0.65464
23:28:49|0.65465
23:28:50|0.65552
23:28:51|0.65555
23:28:53|0.65554
23:28:54|0.65554
23:28:55|0.65485
23:28:56|0.65485
23:28:57|0.65417
23:28:58|0.65355
23:29:00|0.6542
23:29:01|0.6542
23:29:02|0.65486
23:29:03|0.65486
23:29:04|0.65486
23:29:05|0.65475
23:29:06|0.65491
23:29:06|0.65509
23:29:07|0.65509
23:29:09|0.65499
23:29:09|0.65485
23:29:11|0.65485
23:29:12|0.65487
23:29:12|0.65487
23:29:13|0.65447
23:29:15|0.65447
23:29:16|0.65447
23:29:16|0.65463
23:29:18|0.65463
23:29:18|0.65463
23:29:19|0.65432
23:29:21|0.65491
23:29:22|0.65491
23:29:23|0.65491
23:29:23|0.65491
23:29:25|0.65491
23:29:26|0.65491
23:29:28|0.65486
23:29:28|0.65487
23:29:31|0.65487
23:29:31|0.6548
23:29:33|0.65459
23:29:34|0.65478
23:29:35|0.65478
23:29:35|0.65445
23:29:37|0.6548
23:29:38|0.6548
23:29:38|0.65327
23:29:40|0.65356
23:29:41|0.65358
23:29:42|0.65352
23:29:43|0.65359
23:29:43|0.65359
23:29:45|0.6541
23:29:46|0.6536
23:29:47|0.6536
23:29:48|0.6541
23:29:48|0.6541
23:29:50|0.6541
23:29:51|0.65359
23:29:51|0.65399
23:29:52|0.65372
23:29:54|0.65378
23:29:55|0.653
23:29:56|0.65271
23:29:57|0.6529
23:29:58|0.65274
23:29:59|0.6525
23:30:00|0.65325
23:30:01|0.65326
23:30:01|0.65333
23:30:03|0.65333
23:30:04|0.65348
23:30:05|0.65346
23:30:05|0.65346
23:30:07|0.65252
23:30:08|0.65252
23:30:09|0.65277
23:30:09|0.65341
23:30:10|0.65277
23:30:12|0.65277
23:30:13|0.65275
23:30:13|0.65275
23:30:14|0.65266
23:30:16|0.65266
23:30:17|0.65266
23:30:17|0.65266
23:30:19|0.65284
23:30:19|0.65284
23:30:21|0.65279
23:30:22|0.65277
23:30:23|0.65277
23:30:24|0.6525
23:30:25|0.6525
23:30:25|0.65255
23:30:27|0.65279
23:30:27|0.65279
23:30:30|0.65433
23:30:31|0.65401
23:30:32|0.65451
23:30:33|0.65401
23:30:34|0.65401
23:30:35|0.65441
23:30:37|0.65441
23:30:37|0.65402
23:30:39|0.65401
23:30:41|0.65471
23:30:42|0.65374
23:30:42|0.65374
23:30:44|0.65368
23:30:45|0.65368
23:30:46|0.65407
23:30:47|0.65362
23:30:48|0.65362
23:30:49|0.65359
23:30:50|0.65369
23:30:51|0.65369
23:30:52|0.65369
23:30:53|0.65406
23:30:54|0.65438
23:30:55|0.65397
23:30:56|0.65437
23:30:57|0.65419
23:30:58|0.655
23:30:59|0.65531
23:31:00|0.65518
23:31:01|0.65429
23:31:02|0.65475
23:31:03|0.65371
23:31:04|0.65406
23:31:05|0.655
23:31:06|0.65498
23:31:07|0.655
23:31:08|0.65416
23:31:09|0.65447
23:31:10|0.65447
23:31:11|0.65413
23:31:12|0.6537
23:31:13|0.6537
23:31:14|0.65369
23:31:15|0.6538
23:31:16|0.6538
23:31:17|0.6538
23:31:18|0.65434
23:31:19|0.65426
23:31:20|0.65371
23:31:21|0.65371
23:31:22|0.65375
23:31:23|0.65375
23:31:24|0.65346
23:31:25|0.65378
23:31:26|0.65378
23:31:27|0.65322
23:31:28|0.65277
23:31:30|0.65312
23:31:32|0.65278
23:31:33|0.65271
23:31:35|0.65257
23:31:36|0.65257
23:31:37|0.65249
23:31:37|0.6526
23:31:39|0.65269
23:31:40|0.65269
23:31:41|0.65329
23:31:42|0.65329
23:31:43|0.65314
23:31:44|0.65319
23:31:46|0.65282
23:31:46|0.65249
23:31:47|0.65217
23:31:49|0.65205
23:31:49|0.65272
23:31:52|0.65203
23:31:52|0.65202
23:31:53|0.65243
23:31:54|0.65243
23:31:55|0.65243
23:31:56|0.65171
23:31:57|0.65221
23:31:58|0.65217
23:32:00|0.65283
23:32:00|0.6529
23:32:02|0.65375
23:32:03|0.65251
23:32:04|0.65216
23:32:05|0.65216
23:32:06|0.65205
23:32:07|0.65236
23:32:08|0.65199
23:32:09|0.65199
23:32:10|0.65266
23:32:11|0.65266
23:32:12|0.65315
23:32:13|0.65315
23:32:14|0.65315
23:32:15|0.65286
23:32:16|0.65315
23:32:17|0.65315
23:32:18|0.65314
23:32:19|0.65298
23:32:20|0.65315
23:32:21|0.65315
23:32:22|0.65202
23:32:23|0.65202
23:32:24|0.65183
23:32:25|0.65214
23:32:26|0.65216
23:32:27|0.65233
23:32:28|0.65233
23:32:29|0.65144
23:32:31|0.65162
23:32:33|0.65096
23:32:35|0.65077
23:32:36|0.65124
23:32:38|0.65095
23:32:39|0.65077
23:32:40|0.65089
23:32:41|0.65094
23:32:42|0.65093
23:32:43|0.65066
23:32:44|0.65006
23:32:45|0.64962
23:32:46|0.64979
23:32:47|0.6483
23:32:49|0.64767
23:32:50|0.64796
23:32:51|0.64815
23:32:52|0.64769
23:32:53|0.64769
23:32:54|0.6488
23:32:55|0.64964
23:32:56|0.64939
23:32:57|0.6486
23:32:58|0.64916
23:32:59|0.64867
23:33:00|0.64914
23:33:01|0.64861
23:33:02|0.64839
23:33:03|0.64861
23:33:04|0.64828
23:33:05|0.64829
23:33:06|0.64832
23:33:07|0.64766
23:33:08|0.64765
23:33:09|0.64775
23:33:10|0.64838
23:33:11|0.64882
23:33:12|0.64888
23:33:13|0.64887
23:33:14|0.64913
23:33:15|0.64913
23:33:16|0.65002
23:33:17|0.65102
23:33:19|0.6507
23:33:19|0.65019
23:33:20|0.65018
23:33:21|0.65046
23:33:22|0.65041
23:33:23|0.65012
23:33:24|0.64946
23:33:25|0.64946
23:33:26|0.64982
23:33:27|0.64982
23:33:28|0.6499
23:33:29|0.65006
23:33:32|0.6496
23:33:33|0.64986
23:33:34|0.64986
23:33:36|0.64984
23:33:37|0.65038
23:33:39|0.64978
23:33:40|0.64897
23:33:40|0.64897
23:33:41|0.64954
23:33:42|0.64977
23:33:44|0.64977
23:33:44|0.64921
23:33:46|0.64943
23:33:46|0.65
23:33:48|0.65
23:33:49|0.65
23:33:49|0.65
23:33:51|0.6497
23:33:51|0.64996
23:33:53|0.64962
23:33:55|0.64897
23:33:56|0.64899
23:33:56|0.64868
23:33:58|0.64873
23:33:58|0.64815
23:33:59|0.64886
23:34:01|0.64817
23:34:01|0.64817
23:34:03|0.64828
23:34:04|0.64821
23:34:05|0.6487
23:34:06|0.64848
23:34:07|0.64814
23:34:08|0.64827
23:34:09|0.64812
23:34:10|0.64777
23:34:12|0.64788
23:34:13|0.64801
23:34:14|0.64815
23:34:15|0.64785
23:34:17|0.64798
23:34:17|0.6482
23:34:18|0.64752
23:34:20|0.6482
23:34:20|0.64835
23:34:22|0.64835
23:34:22|0.64881
23:34:24|0.64881
23:34:24|0.64838
23:34:25|0.64888
23:34:26|0.64953
23:34:28|0.6497
23:34:29|0.64999
23:34:30|0.64964
23:34:30|0.649
23:34:33|0.6493
23:34:34|0.64931
23:34:35|0.6492
23:34:37|0.64863
23:34:38|0.64863
23:34:39|0.64863
23:34:40|0.64927
23:34:41|0.6488
23:34:41|0.64879
23:34:42|0.64931
23:34:44|0.64966
23:34:44|0.64932
23:34:46|0.65
23:34:46|0.65
23:34:48|0.65
23:34:48|0.6494
23:34:49|0.64984
23:34:51|0.64925
23:34:52|0.64893
23:34:52|0.64902
23:34:54|0.64902
23:34:54|0.64916
23:34:56|0.64962
23:34:56|0.64908
23:34:57|0.64954
23:34:58|0.64954
23:35:00|0.64957
23:35:01|0.64935
23:35:02|0.64961
23:35:03|0.64961
23:35:05|0.64927
23:35:05|0.64893
23:35:06|0.64913
23:35:07|0.64952
23:35:08|0.6491
23:35:09|0.64918
23:35:10|0.64922
23:35:11|0.64914
23:35:12|0.64908
23:35:13|0.64921
23:35:14|0.64937
23:35:15|0.64967
23:35:17|0.64988
23:35:18|0.64956
23:35:19|0.64956
23:35:19|0.64975
23:35:21|0.64963
23:35:22|0.64979
23:35:22|0.64979
23:35:24|0.6498
23:35:24|0.6498
23:35:26|0.64998
23:35:26|0.64999
23:35:28|0.6496
23:35:28|0.64933
23:35:29|0.64987
23:35:30|0.64994
23:35:31|0.64951
23:35:34|0.64951
23:35:35|0.64951
23:35:36|0.65029
23:35:37|0.65006
23:35:39|0.65003
23:35:39|0.65051
23:35:41|0.65035
23:35:42|0.65051
23:35:43|0.64961
23:35:43|0.64961
23:35:46|0.65029
23:35:47|0.65054
23:35:48|0.65059
23:35:49|0.65083
23:35:50|0.6507
23:35:51|0.65054
23:35:52|0.65054
23:35:53|0.65026
23:35:54|0.65026
23:35:55|0.65027
23:35:56|0.65025
23:35:58|0.65035
23:35:59|0.64961
23:36:00|0.65011
23:36:01|0.64983
23:36:02|0.64935
23:36:03|0.64971
23:36:04|0.64934
23:36:05|0.64975
23:36:05|0.64952
23:36:08|0.64933
23:36:08|0.64932
23:36:10|0.65007
23:36:10|0.65044
23:36:11|0.65044
23:36:13|0.64996
23:36:14|0.64996
23:36:14|0.64996
23:36:16|0.64969
23:36:17|0.64962
23:36:18|0.64962
23:36:18|0.65129
23:36:20|0.65112
23:36:20|0.65146
23:36:21|0.65168
23:36:22|0.65146
23:36:24|0.65161
23:36:25|0.652
23:36:25|0.65188
23:36:27|0.6514
23:36:28|0.65114
23:36:29|0.65101
23:36:29|0.65136
23:36:30|0.65136
23:36:31|0.65128
23:36:32|0.65109
23:36:35|0.65109
23:36:36|0.65112
23:36:37|0.65127
23:36:39|0.65123
23:36:40|0.65123
23:36:41|0.65082
23:36:43|0.65082
23:36:44|0.65122
23:36:45|0.65061
23:36:46|0.6512
23:36:46|0.6512
23:36:48|0.6512
23:36:49|0.6512
23:36:50|0.6512
23:36:51|0.6511
23:36:53|0.65094
23:36:54|0.65095
23:36:55|0.65095
23:36:56|0.65097
23:36:57|0.65115
23:36:58|0.65115
23:36:58|0.6511
23:37:00|0.65111
23:37:00|0.65095
23:37:03|0.65054
23:37:04|0.65055
23:37:04|0.65102
23:37:05|0.65102
23:37:06|0.65086
23:37:07|0.6511
23:37:08|0.6511
23:37:09|0.65102
23:37:11|0.65102
23:37:11|0.6512
23:37:12|0.65075
23:37:14|0.65079
23:37:15|0.651
23:37:15|0.651
23:37:17|0.651
23:37:18|0.65051
23:37:20|0.65094
23:37:20|0.65094
23:37:22|0.65094
23:37:22|0.65094
23:37:23|0.65084
23:37:24|0.65033
23:37:25|0.65083
23:37:26|0.65098
23:37:27|0.65054
23:37:29|0.65096
23:37:30|0.65096
23:37:31|0.65096
23:37:32|0.65068
23:37:33|0.65096
23:37:34|0.65077
23:37:36|0.65077
23:37:37|0.65077
23:37:38|0.65077
23:37:38|0.65032
23:37:40|0.65032
23:37:42|0.65028
23:37:44|0.64962
23:37:45|0.65022
23:37:46|0.65022
23:37:47|0.65022
23:37:47|0.6496
23:37:49|0.6496
23:37:51|0.64968
23:37:51|0.64968
23:37:53|0.64975
23:37:53|0.64999
23:37:54|0.64945
23:37:55|0.64974
23:37:56|0.64974
23:37:58|0.64974
23:37:58|0.64974
23:38:00|0.65034
23:38:00|0.64983
23:38:01|0.64986
23:38:02|0.64986
23:38:03|0.64986
23:38:05|0.64995
23:38:05|0.64995
23:38:06|0.65032
23:38:07|0.65032
23:38:08|0.65021
23:38:09|0.65064
23:38:10|0.65064
23:38:11|0.65064
23:38:12|0.65024
23:38:13|0.65029
23:38:14|0.65079
23:38:15|0.65038
23:38:16|0.65064
23:38:17|0.65031
23:38:18|0.65031
23:38:19|0.6503
23:38:21|0.65031
23:38:22|0.65053
23:38:23|0.65053
23:38:24|0.65053
23:38:25|0.65042
23:38:26|0.65041
23:38:28|0.65011
23:38:29|0.65016
23:38:29|0.65033
23:38:31|0.65035
23:38:32|0.65065
23:38:33|0.65061
23:38:34|0.65061
23:38:35|0.65061
23:38:37|0.65009
23:38:39|0.65061
23:38:39|0.64974
23:38:41|0.64937
23:38:42|0.65029
23:38:42|0.65029
23:38:43|0.64983
23:38:45|0.64978
23:38:45|0.64978
23:38:47|0.64978
23:38:47|0.64978
23:38:48|0.64948
23:38:49|0.64948
23:38:50|0.64971
23:38:51|0.64971
23:38:53|0.64954
23:38:53|0.64954
23:38:55|0.64942
23:38:56|0.64942
23:38:57|0.64997
23:38:58|0.64979
23:38:59|0.64975
23:39:00|0.64974
23:39:01|0.64974
23:39:02|0.64974
23:39:03|0.64963
23:39:04|0.64963
23:39:05|0.64963
23:39:06|0.64979
23:39:07|0.64979
23:39:08|0.64981
23:39:09|0.64981
23:39:10|0.64981
23:39:11|0.64976
23:39:12|0.64978
23:39:13|0.64978
23:39:14|0.64979
23:39:15|0.64965
23:39:16|0.64923
23:39:18|0.64969
23:39:19|0.64947
23:39:21|0.64947
23:39:22|0.64947
23:39:22|0.65065
23:39:24|0.65091
23:39:25|0.65087
23:39:26|0.65087
23:39:27|0.65038
23:39:28|0.65006
23:39:28|0.65006
23:39:29|0.6501
23:39:30|0.65009
23:39:31|0.65009
23:39:32|0.65009
23:39:33|0.65038
23:39:35|0.65051
23:39:35|0.65019
23:39:36|0.65019
23:39:38|0.65019
23:39:39|0.65027
23:39:41|0.64988
23:39:42|0.64948
23:39:43|0.65041
23:39:44|0.65041
23:39:46|0.65006
23:39:47|0.64988
23:39:49|0.64974
23:39:51|0.65006
23:39:51|0.65
23:39:53|0.65068
23:39:55|0.6507
23:39:56|0.6507
23:39:57|0.65099
23:39:59|0.65099
23:40:00|0.65059
23:40:01|0.65059
23:40:01|0.65059
23:40:03|0.65071
23:40:03|0.65073
23:40:04|0.6507
23:40:05|0.651
23:40:06|0.651
23:40:07|0.65074
23:40:08|0.65099
23:40:10|0.6508
23:40:10|0.65083
23:40:11|0.65099
23:40:13|0.65169
23:40:14|0.65198
23:40:15|0.65198
23:40:16|0.65099
23:40:17|0.65091
23:40:18|0.6507
23:40:19|0.65022
23:40:20|0.65022
23:40:21|0.65041
23:40:22|0.65041
23:40:23|0.65041
23:40:24|0.65052
23:40:25|0.65072
23:40:26|0.65052
23:40:27|0.65021
23:40:28|0.65038
23:40:29|0.65038
23:40:30|0.65038
23:40:31|0.65038
23:40:32|0.65052
23:40:33|0.65101
23:40:34|0.65088
23:40:35|0.65035
23:40:36|0.65035
23:40:37|0.65035
23:40:39|0.65035
23:40:41|0.65067
23:40:42|0.65067
23:40:42|0.65022
23:40:45|0.65022
23:40:45|0.65043
23:40:47|0.65043
23:40:48|0.65036
23:40:49|0.65002
23:40:50|0.64947
23:40:51|0.64947
23:40:52|0.64947
23:40:54|0.64944
23:40:55|0.64965
23:40:56|0.64985
23:40:57|0.64985
23:40:57|0.64985
23:40:59|0.64985
23:41:00|0.64985
23:41:01|0.64985
23:41:02|0.64985
23:41:04|0.64974
23:41:04|0.64974
23:41:06|0.64921
23:41:07|0.64945
23:41:07|0.64945
23:41:09|0.64912
23:41:09|0.64966
23:41:11|0.64966
23:41:11|0.64926
23:41:13|0.64884
23:41:14|0.64913
23:41:14|0.64913
23:41:15|0.64943
23:41:16|0.64944
23:41:17|0.64944
23:41:19|0.64944
23:41:20|0.64895
23:41:21|0.64895
23:41:21|0.64896
23:41:22|0.64886
23:41:23|0.64886
23:41:25|0.64886
23:41:26|0.64898
23:41:26|0.64898
23:41:27|0.64956
23:41:29|0.64922
23:41:29|0.65126
23:41:31|0.65082
23:41:31|0.6504
23:41:32|0.65016
23:41:33|0.65016
23:41:35|0.65013
23:41:35|0.65045
23:41:36|0.65035
23:41:37|0.65104
23:41:39|0.65104
23:41:41|0.65096
23:41:42|0.65096
23:41:44|0.65082
23:41:45|0.65016
23:41:46|0.65069
23:41:47|0.651
23:41:48|0.651
23:41:49|0.65041
23:41:50|0.65096
23:41:51|0.65095
23:41:52|0.6513
23:41:53|0.651
23:41:54|0.65053
23:41:56|0.6507
23:41:57|0.6507
23:41:57|0.6507
23:41:58|0.65094
23:42:00|0.65067
23:42:01|0.64981
23:42:03|0.65022
23:42:04|0.65021
23:42:05|0.64954
23:42:06|0.64995
23:42:07|0.65035
23:42:08|0.65062
23:42:09|0.65036
23:42:10|0.65036
23:42:11|0.65036
23:42:12|0.64992
23:42:13|0.64963
23:42:14|0.64987
23:42:15|0.64987
23:42:16|0.65001
23:42:17|0.65035
23:42:18|0.65035
23:42:19|0.64983
23:42:20|0.64983
23:42:21|0.64983
23:42:22|0.64994
23:42:23|0.64994
23:42:24|0.64994
23:42:25|0.65076
23:42:27|0.65007
23:42:28|0.65009
23:42:29|0.65001
23:42:30|0.65
23:42:31|0.6502
23:42:33|0.65024
23:42:33|0.65024
23:42:34|0.65003
23:42:35|0.65003
23:42:36|0.65031
23:42:37|0.65003
23:42:38|0.65025
23:42:40|0.64997
23:42:42|0.65016
23:42:44|0.65016
23:42:45|0.65034
23:42:45|0.65034
23:42:48|0.6501
23:42:49|0.65004
23:42:50|0.64987
23:42:51|0.65035
23:42:51|0.65035
23:42:52|0.65008
23:42:53|0.65093
23:42:55|0.65135
23:42:55|0.65148
23:42:56|0.651
23:42:57|0.651
23:42:58|0.65101
23:43:00|0.65059
23:43:00|0.65135
23:43:01|0.65186
23:43:02|0.65149
23:43:03|0.65161
23:43:04|0.65227
23:43:05|0.65162
23:43:06|0.65162
23:43:07|0.65175
23:43:08|0.65214
23:43:09|0.65214
23:43:10|0.65214
23:43:11|0.65214
23:43:12|0.65214
23:43:14|0.65217
23:43:14|0.65177
23:43:15|0.6525
23:43:17|0.652
23:43:18|0.65249
23:43:19|0.65171
23:43:20|0.65202
23:43:21|0.65202
23:43:22|0.65202
23:43:23|0.65167
23:43:24|0.65167
23:43:25|0.65197
23:43:26|0.65196
23:43:27|0.65196
23:43:28|0.65191
23:43:29|0.65191
23:43:31|0.65217
23:43:32|0.65217
23:43:33|0.65221
23:43:33|0.65243
23:43:34|0.65243
23:43:36|0.65243
23:43:37|0.6522
23:43:38|0.6522
23:43:39|0.6522
23:43:40|0.65216
23:43:42|0.65216
23:43:42|0.65245
23:43:45|0.6522
23:43:45|0.65246
23:43:47|0.65246
23:43:47|0.65225
23:43:48|0.65244
23:43:49|0.65244
23:43:50|0.6522
23:43:51|0.6522
23:43:52|0.6522
23:43:54|0.6522
23:43:55|0.6522
23:43:56|0.6522
23:43:57|0.65238
23:43:58|0.65238
23:43:59|0.65238
23:44:00|0.65224
23:44:01|0.65138
23:44:02|0.65136
23:44:03|0.65128
23:44:04|0.65128
23:44:06|0.65153
23:44:07|0.65162
23:44:08|0.65202
23:44:09|0.65174
23:44:10|0.652
23:44:11|0.6522
23:44:12|0.65219
23:44:13|0.6518
23:44:14|0.65221
23:44:14|0.65199
23:44:17|0.65247
23:44:18|0.65337
23:44:19|0.65343
23:44:20|0.65312
23:44:20|0.65315
23:44:22|0.65305
23:44:23|0.65286
23:44:24|0.65248
23:44:25|0.65273
23:44:26|0.65235
23:44:27|0.65231
23:44:28|0.6524
23:44:29|0.6524
23:44:30|0.65237
23:44:32|0.65237
23:44:33|0.65169
23:44:33|0.65169
23:44:35|0.65179
23:44:36|0.65182
23:44:36|0.65198
23:44:37|0.65169
23:44:38|0.65169
23:44:40|0.65232
23:44:40|0.65232
23:44:41|0.65162
23:44:44|0.65204
23:44:44|0.65165
23:44:45|0.65109
23:44:47|0.6513
23:44:49|0.6513
23:44:50|0.65129
23:44:52|0.65138
23:44:52|0.65088
23:44:53|0.65088
23:44:55|0.65119
23:44:55|0.65119
23:44:56|0.65119
23:44:58|0.65116
23:44:58|0.65116
23:44:59|0.651
23:45:01|0.6513
23:45:03|0.65173
23:45:04|0.65128
23:45:04|0.65128
23:45:06|0.65138
23:45:07|0.65141
23:45:08|0.65141
23:45:09|0.65141
23:45:10|0.65201
23:45:10|0.65162
23:45:13|0.65162
23:45:13|0.65191
23:45:15|0.65161
23:45:16|0.65151
23:45:17|0.65151
23:45:18|0.65193
23:45:19|0.65165
23:45:20|0.65162
23:45:21|0.65193
23:45:21|0.65163
23:45:23|0.65141
23:45:24|0.65141
23:45:24|0.65141
23:45:25|0.65141
23:45:26|0.65159
23:45:27|0.65159
23:45:29|0.65141
23:45:29|0.65182
23:45:30|0.65151
23:45:31|0.65191
23:45:32|0.65191
23:45:33|0.65162
23:45:34|0.65157
23:45:36|0.65157
23:45:37|0.65194
23:45:37|0.65194
23:45:38|0.65219
23:45:39|0.65222
23:45:40|0.65261
23:45:41|0.65222
23:45:44|0.6523
23:45:45|0.65271
23:45:46|0.6523
23:45:48|0.6525
23:45:49|0.6523
23:45:50|0.65224
23:45:51|0.65239
23:45:51|0.65213
23:45:53|0.65209
23:45:54|0.65193
23:45:55|0.65193
23:45:56|0.65227
23:45:57|0.65191
23:45:58|0.65217
23:45:59|0.65215
23:46:00|0.65191
23:46:00|0.65152
23:46:02|0.65152
23:46:03|0.65217
23:46:04|0.65245
23:46:05|0.65219
23:46:07|0.65229
23:46:07|0.65229
23:46:09|0.65229
23:46:10|0.65244
23:46:11|0.65244
23:46:11|0.65244
23:46:13|0.65244
23:46:14|0.65218
23:46:14|0.65244
23:46:16|0.65223
23:46:17|0.65223
23:46:17|0.65223
23:46:19|0.65223
23:46:19|0.65229
23:46:20|0.6522
23:46:21|0.6522
23:46:22|0.65224
23:46:25|0.65157
23:46:26|0.65111
23:46:27|0.65105
23:46:28|0.65166
23:46:29|0.6518
23:46:30|0.65112
23:46:31|0.65122
23:46:32|0.65122
23:46:33|0.65122
23:46:34|0.65121
23:46:35|0.65118
23:46:36|0.65117
23:46:37|0.65121
23:46:38|0.65153
23:46:39|0.6518
23:46:40|0.65232
23:46:41|0.65206
23:46:42|0.65232
23:46:43|0.65232
23:46:44|0.65251
23:46:46|0.6521
23:46:47|0.65217
23:46:49|0.65235
23:46:50|0.65164
23:46:50|0.65149
23:46:52|0.6517
23:46:53|0.65236
23:46:54|0.65215
23:46:56|0.65217
23:46:56|0.65217
23:46:58|0.65204
23:46:59|0.65226
23:47:00|0.6522
23:47:01|0.65221
23:47:02|0.65236
23:47:03|0.65238
23:47:04|0.6524
23:47:05|0.65239
23:47:06|0.65134
23:47:07|0.65184
23:47:08|0.652
23:47:09|0.652
23:47:10|0.652
23:47:11|0.65148
23:47:12|0.65149
23:47:13|0.65178
23:47:14|0.65209
23:47:15|0.65209
23:47:16|0.65209
23:47:17|0.65209
23:47:18|0.65194
23:47:19|0.65149
23:47:20|0.65168
23:47:21|0.65161
23:47:22|0.6515
23:47:23|0.6515
23:47:24|0.65194
23:47:25|0.65194
23:47:26|0.65194
23:47:27|0.65194
23:47:28|0.65112
23:47:29|0.65123
23:47:30|0.65124
23:47:31|0.65143
23:47:32|0.65134
23:47:33|0.65134
23:47:34|0.65144
23:47:36|0.65138
23:47:37|0.65138
23:47:38|0.65134
23:47:39|0.65112
23:47:40|0.65112
23:47:41|0.65113
23:47:42|0.65088
23:47:43|0.65088
23:47:44|0.65112
23:47:46|0.65132
23:47:48|0.6514
23:47:49|0.65176
23:47:50|0.65144
23:47:52|0.65112
23:47:54|0.65112
23:47:55|0.65132
23:47:56|0.65112
23:47:57|0.65152
23:47:58|0.65152
23:47:59|0.65118
23:48:00|0.65125
23:48:01|0.65125
23:48:01|0.65125
23:48:02|0.65152
23:48:04|0.65155
23:48:04|0.65192
23:48:06|0.65205
23:48:06|0.65205
23:48:07|0.65152
23:48:09|0.65155
23:48:09|0.65155
23:48:11|0.65155
23:48:11|0.65152
23:48:12|0.65155
23:48:14|0.65155
23:48:15|0.65155
23:48:16|0.65155
23:48:17|0.65169
23:48:18|0.65156
23:48:19|0.65205
23:48:20|0.65205
23:48:21|0.6524
23:48:22|0.65201
23:48:23|0.65201
23:48:23|0.65245
23:48:24|0.65155
23:48:25|0.65199
23:48:26|0.65352
23:48:28|0.65358
23:48:29|0.65359
23:48:30|0.65363
23:48:32|0.65363
23:48:32|0.65264
23:48:33|0.65297
23:48:34|0.65369
23:48:35|0.65369
23:48:36|0.65369
23:48:37|0.65359
23:48:38|0.65359
23:48:39|0.65318
23:48:40|0.65279
23:48:41|0.65364
23:48:42|0.65364
23:48:43|0.65292
23:48:44|0.65334
23:48:46|0.65354
23:48:48|0.65331
23:48:50|0.65331
23:48:51|0.65241
23:48:52|0.65229
23:48:54|0.65249
23:48:55|0.65249
23:48:55|0.65243
23:48:57|0.65244
23:48:58|0.65328
23:48:59|0.65335
23:49:00|0.65335
23:49:01|0.65256
23:49:03|0.65302
23:49:04|0.65243
23:49:06|0.65243
23:49:06|0.65288
23:49:08|0.65276
23:49:09|0.65251
23:49:10|0.65256
23:49:11|0.65339
23:49:12|0.65273
23:49:13|0.65311
23:49:14|0.65224
23:49:15|0.65252
23:49:16|0.65258
23:49:17|0.65258
23:49:18|0.65256
23:49:19|0.65252
23:49:20|0.65252
23:49:21|0.65256
23:49:22|0.65289
23:49:23|0.65288
23:49:24|0.65302
23:49:25|0.6532
23:49:26|0.6532
23:49:27|0.65303
23:49:28|0.65303
23:49:29|0.65303
23:49:30|0.65321
23:49:31|0.65334
23:49:32|0.65333
23:49:33|0.65333
23:49:34|0.65313
23:49:35|0.65316
23:49:36|0.6527
23:49:37|0.65256
23:49:38|0.652
23:49:39|0.65189
23:49:40|0.65293
23:49:41|0.65293
23:49:42|0.6527
23:49:43|0.6527
23:49:44|0.65237
23:49:45|0.65245
23:49:46|0.65243
23:49:48|0.65332
23:49:49|0.6533
23:49:50|0.65355
23:49:52|0.65323
23:49:52|0.65336
23:49:54|0.65312
23:49:54|0.65312
23:49:55|0.65347
23:49:57|0.65364
23:49:57|0.65373
23:49:58|0.65373
23:50:01|0.65406
23:50:01|0.65364
23:50:02|0.65366
23:50:04|0.6536
23:50:06|0.65337
23:50:07|0.65351
23:50:08|0.65359
23:50:09|0.65359
23:50:10|0.65387
23:50:10|0.65373
23:50:12|0.65512
23:50:13|0.65573
23:50:14|0.65542
23:50:15|0.65542
23:50:16|0.65571
23:50:17|0.65593
23:50:18|0.6557
23:50:19|0.65601
23:50:19|0.6561
23:50:21|0.65581
23:50:22|0.65572
23:50:22|0.65572
23:50:23|0.65574
23:50:25|0.6552
23:50:26|0.65515
23:50:27|0.65566
23:50:27|0.65523
23:50:28|0.65572
23:50:30|0.65572
23:50:31|0.65588
23:50:32|0.65572
23:50:33|0.65572
23:50:34|0.6552
23:50:34|0.65565
23:50:36|0.65524
23:50:38|0.65529
23:50:38|0.65556
23:50:39|0.65592
23:50:40|0.65569
23:50:41|0.65569
23:50:42|0.6557
23:50:44|0.65569
23:50:44|0.65569
23:50:45|0.65576
23:50:47|0.65576
23:50:49|0.65576
23:50:50|0.65576
23:50:51|0.65576
23:50:51|0.65576
23:50:53|0.65623
23:50:54|0.65603
23:50:55|0.65577
23:50:57|0.65638
23:50:58|0.65596
23:50:59|0.65596
23:51:00|0.65599
23:51:02|0.65577
23:51:02|0.65597
23:51:03|0.65597
23:51:04|0.65597
23:51:05|0.65539
23:51:07|0.65539
23:51:07|0.65573
23:51:09|0.65601
23:51:10|0.65521
23:51:11|0.65567
23:51:12|0.65528
23:51:13|0.65591
23:51:14|0.65547
23:51:15|0.65547
23:51:16|0.65601
23:51:17|0.65627
23:51:18|0.65653
23:51:19|0.65653
23:51:20|0.65628
23:51:21|0.65672
23:51:22|0.6563
23:51:23|0.65622
23:51:24|0.65623
23:51:25|0.65623
23:51:26|0.65664
23:51:27|0.65682
23:51:28|0.65669
23:51:29|0.65661
23:51:30|0.657
23:51:31|0.65672
23:51:32|0.65558
23:51:33|0.6554
23:51:34|0.65589
23:51:35|0.65587
23:51:36|0.65587
23:51:37|0.65625
23:51:38|0.65637
23:51:39|0.65628
23:51:40|0.65597
23:51:41|0.6562
23:51:42|0.65608
23:51:43|0.65587
23:51:44|0.6552
23:51:45|0.6552
23:51:46|0.65548
23:51:47|0.65521
23:51:49|0.65592
23:51:51|0.65568
23:51:52|0.65528
23:51:53|0.65528
23:51:53|0.65588
23:51:56|0.65521
23:51:56|0.65545
23:51:57|0.65545
23:51:58|0.65583
23:51:59|0.65551
23:52:01|0.65552
23:52:02|0.65592
23:52:03|0.65588
23:52:04|0.65581
23:52:06|0.65581
23:52:07|0.65663
23:52:08|0.65663
23:52:09|0.65689
23:52:09|0.65692
23:52:11|0.65681
23:52:12|0.65632
23:52:13|0.65639
23:52:15|0.6566
23:52:16|0.65619
23:52:16|0.65619
23:52:18|0.65687
23:52:18|0.65687
23:52:20|0.65673
23:52:21|0.65674
23:52:21|0.65692
23:52:23|0.65692
23:52:23|0.65693
23:52:24|0.657
23:52:25|0.65696
23:52:28|0.657
23:52:28|0.65692
23:52:29|0.65692
23:52:30|0.65691
23:52:31|0.65725
23:52:32|0.65725
23:52:33|0.65712
23:52:34|0.65703
23:52:35|0.65703
23:52:36|0.65699
23:52:38|0.65699
23:52:38|0.65695
23:52:39|0.65703
23:52:40|0.65703
23:52:41|0.657
23:52:42|0.657
23:52:43|0.65699
23:52:44|0.65664
23:52:45|0.65687
23:52:46|0.65664
23:52:47|0.65735
23:52:48|0.65739
23:52:49|0.65733
23:52:51|0.65728
23:52:53|0.65732
23:52:55|0.65731
23:52:55|0.65705
23:52:56|0.65705
23:52:58|0.65701
23:52:59|0.65701
23:53:00|0.657
23:53:01|0.657
23:53:02|0.6572
23:53:03|0.65753
23:53:05|0.65751
23:53:07|0.65748
23:53:08|0.65736
23:53:09|0.65736
23:53:09|0.65748
23:53:12|0.65726
23:53:12|0.6573
23:53:13|0.65729
23:53:14|0.65729
23:53:15|0.65711
23:53:16|0.65718
23:53:18|0.65764
23:53:18|0.65764
23:53:19|0.65786
23:53:21|0.65771
23:53:21|0.65772
23:53:23|0.65772
23:53:24|0.65796
23:53:25|0.65838
23:53:26|0.65801
23:53:27|0.65833
23:53:28|0.65809
23:53:29|0.65807
23:53:30|0.6581
23:53:31|0.65821
23:53:32|0.65789
23:53:33|0.6581
23:53:34|0.65794
23:53:35|0.65837
23:53:37|0.65847
23:53:38|0.6585
23:53:39|0.65838
23:53:40|0.6583
23:53:41|0.6583
23:53:42|0.65838
23:53:43|0.65796
23:53:44|0.65724
23:53:45|0.65759
23:53:46|0.65724
23:53:47|0.65797
23:53:48|0.6575
23:53:49|0.6575
23:53:49|0.65736
23:53:51|0.65711
23:53:52|0.65711
23:53:53|0.65729
23:53:54|0.65714
23:53:56|0.65702
23:53:58|0.65705
23:53:59|0.65708
23:53:59|0.65748
23:54:01|0.65713
23:54:02|0.65743
23:54:04|0.65732
23:54:04|0.65732
23:54:05|0.65749
23:54:07|0.65749
23:54:08|0.65718
23:54:09|0.65762
23:54:10|0.65764
23:54:11|0.65643
23:54:12|0.6558
23:54:13|0.65577
23:54:14|0.65595
23:54:15|0.65712
23:54:16|0.6563
23:54:17|0.65669
23:54:18|0.65669
23:54:19|0.65581
23:54:20|0.65648
23:54:21|0.65651
23:54:22|0.65683
23:54:23|0.65608
23:54:24|0.65677
23:54:25|0.65634
23:54:26|0.65634
23:54:27|0.65635
23:54:28|0.65652
23:54:29|0.65659
23:54:30|0.65659
23:54:31|0.65659
23:54:32|0.65635
23:54:33|0.6566
23:54:34|0.65679
23:54:35|0.65679
23:54:36|0.65677
23:54:37|0.65677
23:54:38|0.65677
23:54:39|0.65664
23:54:40|0.65664
23:54:41|0.65678
23:54:42|0.65678
23:54:43|0.65675
23:54:44|0.6568
23:54:45|0.65724
23:54:46|0.65724
23:54:47|0.65796
23:54:48|0.65796
23:54:49|0.65745
23:54:50|0.6572
23:54:51|0.65752
23:54:52|0.65675
23:54:53|0.6574
23:54:55|0.6574
23:54:56|0.65669
23:54:57|0.65704
23:54:58|0.6566
23:54:59|0.65688
23:55:00|0.65658
23:55:02|0.65643
23:55:03|0.65585
23:55:05|0.65612
23:55:05|0.65612
23:55:07|0.65611
23:55:08|0.65629
23:55:09|0.65593
23:55:10|0.65593
23:55:11|0.65629
23:55:13|0.65661
23:55:14|0.6562
23:55:15|0.65621
23:55:15|0.65621
23:55:18|0.65621
23:55:19|0.65627
23:55:20|0.65629
23:55:20|0.65629
23:55:22|0.65656
23:55:22|0.65656
23:55:24|0.6563
23:55:24|0.65631
23:55:26|0.65669
23:55:26|0.65758
23:55:28|0.6575
23:55:28|0.65731
23:55:30|0.65764
23:55:31|0.65764
23:55:32|0.65764
23:55:32|0.65764
23:55:34|0.65763
23:55:34|0.65782
23:55:36|0.65764
23:55:37|0.65813
23:55:37|0.65769
23:55:39|0.65775
23:55:39|0.65777
23:55:40|0.65813
23:55:41|0.65813
23:55:42|0.65767
23:55:44|0.65767
23:55:45|0.65767
23:55:45|0.65778
23:55:46|0.65789
23:55:47|0.65811
23:55:48|0.65805
23:55:50|0.65805
23:55:50|0.65755
23:55:51|0.65755
23:55:54|0.6576
23:55:54|0.65753
23:55:55|0.65745
23:55:56|0.65755
23:55:58|0.65753
23:55:58|0.65753
23:55:59|0.65681
23:56:00|0.65682
23:56:02|0.65691
23:56:03|0.65744
23:56:04|0.65744
23:56:05|0.65677
23:56:06|0.65679
23:56:07|0.65679
23:56:08|0.65679
23:56:09|0.65695
23:56:10|0.65752
23:56:11|0.65744
23:56:13|0.65689
23:56:14|0.65803
23:56:15|0.65789
23:56:16|0.65794
23:56:17|0.65794
23:56:18|0.65768
23:56:19|0.65768
23:56:20|0.6581
23:56:21|0.6581
23:56:22|0.65833
23:56:23|0.65837
23:56:24|0.65864
23:56:25|0.65848
23:56:26|0.6584
23:56:27|0.65817
23:56:28|0.65817
23:56:29|0.65817
23:56:30|0.65837
23:56:31|0.65837
23:56:32|0.65839
23:56:33|0.65899
23:56:34|0.65879
23:56:34|0.65854
23:56:36|0.65866
23:56:37|0.65818
23:56:38|0.65876
23:56:39|0.65876
23:56:40|0.65876
23:56:42|0.65984
23:56:42|0.65895
23:56:44|0.65896
23:56:44|0.65896
23:56:46|0.65899
23:56:46|0.65942
23:56:47|0.65904
23:56:48|0.65899
23:56:50|0.65927
23:56:50|0.65937
23:56:52|0.65897
23:56:52|0.65897
23:56:54|0.65907
23:56:56|0.65937
23:56:57|0.65884
23:56:58|0.65929
23:56:59|0.65866
23:57:01|0.65937
23:57:03|0.65916
23:57:03|0.65915
23:57:04|0.65908
23:57:05|0.65908
23:57:06|0.65908
23:57:08|0.65936
23:57:09|0.65936
23:57:10|0.65953
23:57:11|0.65915
23:57:12|0.65897
23:57:13|0.65897
23:57:14|0.6594
23:57:15|0.65938
23:57:16|0.65874
23:57:17|0.65874
23:57:18|0.65835
23:57:19|0.65835
23:57:20|0.65897
23:57:21|0.65937
23:57:22|0.65937
23:57:23|0.65937
23:57:24|0.65937
23:57:26|0.65945
23:57:27|0.65902
23:57:28|0.65902
23:57:29|0.65874
23:57:30|0.65898
23:57:31|0.65898
23:57:31|0.65928
23:57:33|0.65934
23:57:34|0.65933
23:57:35|0.65933
23:57:36|0.65875
23:57:37|0.65875
23:57:38|0.65859
23:57:39|0.65859
23:57:40|0.65845
23:57:41|0.65924
23:57:42|0.65924
23:57:43|0.65924
23:57:44|0.65924
23:57:45|0.65924
23:57:46|0.65924
23:57:47|0.65936
23:57:48|0.65925
23:57:49|0.65887
23:57:49|0.65887
23:57:50|0.65887
23:57:52|0.65947
23:57:53|0.65893
23:57:53|0.65941
23:57:56|0.65938
23:57:57|0.65897
23:57:57|0.65933
23:58:00|0.65921
23:58:00|0.65937
23:58:02|0.65865
23:58:04|0.6594
23:58:05|0.65953
23:58:06|0.65952
23:58:07|0.65952
23:58:08|0.65967
23:58:09|0.6597
23:58:10|0.65968
23:58:11|0.65985
23:58:12|0.65954
23:58:13|0.65954
23:58:14|0.65954
23:58:15|0.65985
23:58:16|0.65985
23:58:17|0.65987
23:58:18|0.65987
23:58:20|0.65985
23:58:21|0.65968
23:58:22|0.65983
23:58:23|0.65985
23:58:23|0.65984
23:58:25|0.65957
23:58:26|0.65957
23:58:27|0.65985
23:58:28|0.66019
23:58:29|0.66045
23:58:30|0.66
23:58:30|0.66042
23:58:32|0.6608
23:58:33|0.66099
23:58:34|0.66095
23:58:35|0.66077
23:58:36|0.66108
23:58:37|0.66115
23:58:38|0.66101
23:58:39|0.66141
23:58:39|0.66136
23:58:41|0.66157
23:58:42|0.66156
23:58:43|0.66196
23:58:44|0.66188
23:58:45|0.6621
23:58:46|0.66329
23:58:47|0.6633
23:58:48|0.66225
23:58:49|0.66308
23:58:50|0.66318
23:58:50|0.66319
23:58:51|0.66318
23:58:52|0.6636
23:58:54|0.66316
23:58:54|0.66381
23:58:55|0.66379
23:58:58|0.66377
23:59:00|0.66273
23:59:01|0.66268
23:59:02|0.66266
23:59:02|0.66264
23:59:03|0.66203
23:59:05|0.66234
23:59:07|0.66271
23:59:07|0.66291
23:59:09|0.66246
23:59:10|0.66303
23:59:11|0.66359
23:59:12|0.66312
23:59:13|0.66359
23:59:14|0.66394
23:59:15|0.66416
23:59:16|0.66401
23:59:17|0.66401
23:59:18|0.66418
23:59:19|0.66328
23:59:20|0.66359
23:59:21|0.66388
23:59:22|0.66385
23:59:23|0.66358
23:59:24|0.66301
23:59:25|0.66328
23:59:26|0.6627
23:59:28|0.6612
23:59:28|0.6607
23:59:30|0.66092
23:59:30|0.66058
23:59:31|0.66066
23:59:33|0.66122
23:59:33|0.66047
23:59:35|0.66122
23:59:36|0.66159
23:59:38|0.66159
23:59:38|0.66095
23:59:40|0.6606
23:59:40|0.66103
23:59:41|0.66045
23:59:43|0.66182
23:59:43|0.66179
23:59:45|0.66185
23:59:45|0.66144
23:59:46|0.66175
23:59:48|0.66187
23:59:48|0.66132
23:59:49|0.66195
23:59:51|0.66193
23:59:51|0.662
23:59:52|0.66194
23:59:54|0.66114
23:59:54|0.66193
23:59:56|0.66193
23:59:58|0.66137
23:59:58|0.66102
23:59:59|0.66129