00:00:00|0.7427
00:00:01|0.74313
00:00:02|0.74307
00:00:04|0.743
00:00:04|0.74246
00:00:06|0.74322
00:00:06|0.743
00:00:09|0.74284
00:00:09|0.74279
00:00:10|0.74308
00:00:11|0.74288
00:00:12|0.74288
00:00:13|0.74288
00:00:15|0.74289
00:00:15|0.74289
00:00:16|0.74289
00:00:17|0.74289
00:00:18|0.744
00:00:19|0.74366
00:00:20|0.74291
00:00:21|0.74383
00:00:22|0.74312
00:00:23|0.7429
00:00:24|0.74252
00:00:25|0.7425
00:00:26|0.7388
00:00:27|0.73739
00:00:29|0.73618
00:00:30|0.73525
00:00:31|0.738
00:00:32|0.739
00:00:33|0.73949
00:00:34|0.74158
00:00:35|0.74253
00:00:36|0.74505
00:00:37|0.7476
00:00:38|0.74937
00:00:39|0.74901
00:00:40|0.74998
00:00:41|0.7494
00:00:42|0.74943
00:00:43|0.74562
00:00:44|0.74596
00:00:45|0.74629
00:00:46|0.74958
00:00:47|0.74944
00:00:48|0.7482
00:00:50|0.75
00:00:52|0.74972
00:00:53|0.74572
00:00:54|0.74578
00:00:55|0.7449
00:00:56|0.74701
00:00:58|0.7476
00:00:59|0.75053
00:01:00|0.7507
00:01:01|0.75041
00:01:02|0.74967
00:01:03|0.74888
00:01:04|0.74578
00:01:06|0.74605
00:01:08|0.74576
00:01:09|0.74552
00:01:10|0.74201
00:01:11|0.73801
00:01:12|0.73498
00:01:13|0.73584
00:01:14|0.73871
00:01:15|0.7505
00:01:16|0.75041
00:01:17|0.74697
00:01:18|0.74446
00:01:19|0.74339
00:01:20|0.74508
00:01:21|0.74667
00:01:22|0.74541
00:01:23|0.74543
00:01:24|0.74652
00:01:25|0.74697
00:01:26|0.74592
00:01:27|0.7451
00:01:28|0.748
00:01:29|0.75027
00:01:30|0.752
00:01:31|0.75277
00:01:32|0.75065
00:01:33|0.74761
00:01:34|0.74818
00:01:35|0.74753
00:01:36|0.74927
00:01:37|0.74922
00:01:38|0.74872
00:01:39|0.74833
00:01:40|0.74826
00:01:41|0.74804
00:01:42|0.74692
00:01:43|0.74501
00:01:44|0.74512
00:01:45|0.74501
00:01:46|0.74586
00:01:47|0.74321
00:01:48|0.74533
00:01:50|0.74574
00:01:51|0.74648
00:01:52|0.74795
00:01:54|0.74822
00:01:56|0.74993
00:01:56|0.75097
00:01:57|0.75174
00:01:58|0.75418
00:02:00|0.75349
00:02:01|0.74931
00:02:02|0.74975
00:02:03|0.75049
00:02:05|0.75071
00:02:06|0.75341
00:02:07|0.75223
00:02:08|0.75399
00:02:09|0.75307
00:02:09|0.75287
00:02:11|0.75122
00:02:12|0.75038
00:02:13|0.74895
00:02:15|0.74956
00:02:15|0.75185
00:02:16|0.75035
00:02:17|0.75075
00:02:19|0.75178
00:02:19|0.75222
00:02:20|0.75196
00:02:22|0.75225
00:02:22|0.7521
00:02:23|0.75111
00:02:24|0.75068
00:02:25|0.7496
00:02:26|0.74932
00:02:27|0.74947
00:02:28|0.75025
00:02:29|0.74982
00:02:30|0.74953
00:02:31|0.75049
00:02:32|0.74831
00:02:33|0.7488
00:02:34|0.74867
00:02:35|0.74872
00:02:36|0.74878
00:02:37|0.748
00:02:39|0.74859
00:02:40|0.748
00:02:40|0.74824
00:02:41|0.748
00:02:42|0.74827
00:02:43|0.74919
00:02:44|0.74854
00:02:45|0.74937
00:02:46|0.75015
00:02:48|0.74923
00:02:48|0.74898
00:02:50|0.74961
00:02:51|0.74949
00:02:52|0.7495
00:02:53|0.74887
00:02:55|0.74942
00:02:56|0.74822
00:02:57|0.74672
00:02:58|0.74966
00:02:59|0.74839
00:03:00|0.74887
00:03:02|0.74797
00:03:04|0.74874
00:03:05|0.74892
00:03:06|0.74844
00:03:07|0.7486
00:03:08|0.74873
00:03:09|0.74845
00:03:11|0.74932
00:03:11|0.75259
00:03:12|0.75172
00:03:13|0.74718
00:03:14|0.7478
00:03:15|0.74757
00:03:16|0.74612
00:03:17|0.7436
00:03:18|0.74576
00:03:19|0.74744
00:03:20|0.74726
00:03:21|0.74807
00:03:22|0.74621
00:03:23|0.74679
00:03:24|0.7447
00:03:25|0.74438
00:03:26|0.74512
00:03:27|0.74413
00:03:28|0.7434
00:03:29|0.74363
00:03:30|0.7426
00:03:32|0.74449
00:03:32|0.74403
00:03:33|0.74452
00:03:34|0.7439
00:03:35|0.74269
00:03:37|0.74195
00:03:37|0.74221
00:03:38|0.74228
00:03:39|0.74164
00:03:40|0.74216
00:03:41|0.74197
00:03:42|0.74204
00:03:43|0.7431
00:03:44|0.74398
00:03:45|0.74352
00:03:46|0.74321
00:03:47|0.74342
00:03:48|0.74328
00:03:49|0.743
00:03:51|0.74014
00:03:53|0.74038
00:03:54|0.73979
00:03:56|0.73938
00:03:56|0.73804
00:03:57|0.73701
00:03:58|0.73836
00:03:59|0.74049
00:04:01|0.74227
00:04:02|0.74128
00:04:02|0.74106
00:04:04|0.74123
00:04:05|0.74053
00:04:06|0.74143
00:04:07|0.74071
00:04:07|0.74086
00:04:09|0.74082
00:04:10|0.74079
00:04:11|0.74079
00:04:12|0.74079
00:04:13|0.74138
00:04:13|0.74212
00:04:15|0.74204
00:04:16|0.74149
00:04:17|0.74079
00:04:18|0.74088
00:04:19|0.74098
00:04:20|0.74003
00:04:20|0.74034
00:04:22|0.74065
00:04:23|0.74015
00:04:23|0.74055
00:04:25|0.74055
00:04:26|0.74062
00:04:27|0.7406
00:04:28|0.74055
00:04:28|0.74063
00:04:29|0.74055
00:04:31|0.74073
00:04:31|0.74055
00:04:33|0.74058
00:04:33|0.74055
00:04:35|0.74066
00:04:35|0.7436
00:04:36|0.74441
00:04:38|0.74499
00:04:39|0.74467
00:04:39|0.74407
00:04:40|0.74272
00:04:41|0.7426
00:04:43|0.7422
00:04:43|0.74249
00:04:44|0.74288
00:04:46|0.74348
00:04:46|0.7425
00:04:47|0.743
00:04:48|0.74376
00:04:49|0.74095
00:04:51|0.74056
00:04:52|0.7403
00:04:54|0.74002
00:04:55|0.74085
00:04:57|0.74015
00:04:57|0.73873
00:05:00|0.73837
00:05:02|0.73717
00:05:03|0.73631
00:05:04|0.73618
00:05:05|0.73402
00:05:06|0.73356
00:05:07|0.73302
00:05:08|0.73192
00:05:09|0.73268
00:05:10|0.733
00:05:11|0.7334
00:05:12|0.73231
00:05:13|0.73237
00:05:14|0.73223
00:05:15|0.73205
00:05:16|0.73223
00:05:17|0.73051
00:05:18|0.73012
00:05:19|0.72995
00:05:20|0.7297
00:05:21|0.73009
00:05:22|0.73059
00:05:23|0.73174
00:05:24|0.73183
00:05:25|0.73032
00:05:26|0.73056
00:05:27|0.73242
00:05:28|0.73211
00:05:29|0.73213
00:05:30|0.73124
00:05:31|0.73074
00:05:32|0.73045
00:05:34|0.73099
00:05:35|0.72987
00:05:36|0.73046
00:05:37|0.73092
00:05:38|0.72996
00:05:39|0.72942
00:05:40|0.7288
00:05:41|0.72882
00:05:42|0.72918
00:05:42|0.72842
00:05:44|0.72734
00:05:45|0.72754
00:05:46|0.72732
00:05:47|0.72718
00:05:48|0.72818
00:05:48|0.72787
00:05:51|0.73084
00:05:51|0.73175
00:05:53|0.73207
00:05:55|0.73121
00:05:57|0.73098
00:05:57|0.73079
00:05:59|0.73122
00:06:01|0.73032
00:06:02|0.73245
00:06:03|0.73241
00:06:04|0.73306
00:06:05|0.73318
00:06:06|0.73244
00:06:08|0.73395
00:06:09|0.73203
00:06:10|0.73105
00:06:11|0.73083
00:06:12|0.73084
00:06:14|0.73022
00:06:15|0.72955
00:06:15|0.72916
00:06:17|0.72977
00:06:17|0.73041
00:06:19|0.73032
00:06:19|0.72992
00:06:21|0.72925
00:06:22|0.72886
00:06:23|0.72966
00:06:23|0.72964
00:06:25|0.72976
00:06:27|0.73069
00:06:27|0.73056
00:06:28|0.73019
00:06:29|0.7301
00:06:30|0.73026
00:06:31|0.72967
00:06:32|0.7302
00:06:33|0.73
00:06:34|0.73078
00:06:35|0.72965
00:06:37|0.72855
00:06:37|0.72856
00:06:38|0.72766
00:06:39|0.727
00:06:40|0.72688
00:06:41|0.72681
00:06:42|0.72641
00:06:43|0.7264
00:06:44|0.72606
00:06:45|0.7257
00:06:46|0.72607
00:06:48|0.72714
00:06:50|0.7287
00:06:51|0.72884
00:06:51|0.72838
00:06:53|0.72829
00:06:55|0.72796
00:06:57|0.72599
00:06:58|0.7262
00:06:59|0.72685
00:07:00|0.72576
00:07:02|0.72644
00:07:03|0.72712
00:07:05|0.72819
00:07:06|0.72826
00:07:07|0.72858
00:07:08|0.72905
00:07:08|0.72799
00:07:09|0.72843
00:07:11|0.72723
00:07:12|0.72762
00:07:12|0.72789
00:07:14|0.72868
00:07:15|0.72789
00:07:15|0.72707
00:07:17|0.72667
00:07:17|0.7273
00:07:19|0.72742
00:07:20|0.72796
00:07:21|0.72824
00:07:22|0.72795
00:07:22|0.72809
00:07:23|0.72798
00:07:26|0.7293
00:07:26|0.72831
00:07:27|0.72821
00:07:28|0.72826
00:07:29|0.72799
00:07:31|0.72761
00:07:32|0.7273
00:07:33|0.72717
00:07:34|0.72667
00:07:35|0.72661
00:07:36|0.72654
00:07:37|0.72633
00:07:39|0.72654
00:07:40|0.72654
00:07:41|0.72633
00:07:42|0.72622
00:07:43|0.72626
00:07:44|0.72712
00:07:45|0.72821
00:07:46|0.72801
00:07:47|0.72829
00:07:48|0.72883
00:07:50|0.72841
00:07:51|0.72787
00:07:51|0.72716
00:07:53|0.72703
00:07:53|0.72678
00:07:55|0.72682
00:07:57|0.72629
00:07:57|0.7274
00:07:58|0.72704
00:07:59|0.72695
00:08:00|0.72653
00:08:01|0.72677
00:08:03|0.72677
00:08:04|0.72704
00:08:06|0.7263
00:08:07|0.72601
00:08:08|0.72496
00:08:08|0.72575
00:08:10|0.72491
00:08:11|0.72454
00:08:11|0.72475
00:08:13|0.7243
00:08:14|0.72399
00:08:15|0.72436
00:08:16|0.72333
00:08:17|0.72392
00:08:18|0.72291
00:08:19|0.72324
00:08:20|0.72291
00:08:21|0.72291
00:08:22|0.72373
00:08:23|0.72421
00:08:24|0.72436
00:08:25|0.7256
00:08:25|0.72461
00:08:27|0.72372
00:08:28|0.72375
00:08:28|0.72397
00:08:29|0.72388
00:08:30|0.72362
00:08:32|0.72392
00:08:33|0.72341
00:08:34|0.7245
00:08:35|0.72463
00:08:36|0.72489
00:08:37|0.72464
00:08:37|0.72488
00:08:39|0.72367
00:08:40|0.72339
00:08:41|0.72343
00:08:42|0.72288
00:08:44|0.72319
00:08:45|0.72346
00:08:46|0.7234
00:08:47|0.72379
00:08:48|0.72405
00:08:48|0.72319
00:08:51|0.72331
00:08:51|0.72384
00:08:52|0.72404
00:08:53|0.72394
00:08:54|0.7242
00:08:56|0.72362
00:08:58|0.72364
00:08:59|0.72424
00:09:00|0.72384
00:09:02|0.7238
00:09:03|0.72379
00:09:04|0.72351
00:09:04|0.7242
00:09:06|0.72497
00:09:06|0.72586
00:09:08|0.72668
00:09:09|0.72725
00:09:10|0.72869
00:09:12|0.72839
00:09:13|0.72782
00:09:13|0.72785
00:09:15|0.7285
00:09:15|0.72859
00:09:16|0.72812
00:09:18|0.72905
00:09:18|0.7288
00:09:19|0.72914
00:09:20|0.72876
00:09:22|0.72912
00:09:23|0.7291
00:09:24|0.72951
00:09:24|0.72921
00:09:26|0.72871
00:09:26|0.72919
00:09:27|0.72877
00:09:29|0.72886
00:09:30|0.72893
00:09:31|0.72865
00:09:32|0.72918
00:09:33|0.72949
00:09:34|0.7296
00:09:34|0.72952
00:09:36|0.73038
00:09:37|0.72978
00:09:38|0.72966
00:09:38|0.72943
00:09:40|0.72899
00:09:40|0.72914
00:09:41|0.72884
00:09:42|0.72869
00:09:43|0.72882
00:09:45|0.72878
00:09:45|0.72904
00:09:46|0.72924
00:09:47|0.72924
00:09:49|0.72933
00:09:50|0.72938
00:09:51|0.72926
00:09:51|0.72884
00:09:52|0.72962
00:09:54|0.72934
00:09:55|0.72917
00:09:55|0.72914
00:09:57|0.72888
00:09:59|0.72928
00:09:59|0.72933
00:10:01|0.72979
00:10:02|0.73018
00:10:03|0.72995
00:10:04|0.72989
00:10:05|0.73022
00:10:06|0.73034
00:10:07|0.73029
00:10:08|0.73146
00:10:09|0.73086
00:10:10|0.73166
00:10:11|0.7317
00:10:12|0.73159
00:10:14|0.73019
00:10:15|0.73088
00:10:16|0.73021
00:10:17|0.73051
00:10:19|0.73041
00:10:19|0.73042
00:10:22|0.73017
00:10:22|0.72983
00:10:23|0.72881
00:10:24|0.72861
00:10:25|0.72834
00:10:26|0.72875
00:10:27|0.72871
00:10:28|0.72859
00:10:29|0.72822
00:10:30|0.72843
00:10:31|0.72843
00:10:32|0.72846
00:10:33|0.728
00:10:34|0.72826
00:10:35|0.72809
00:10:36|0.72782
00:10:37|0.72774
00:10:38|0.72771
00:10:39|0.72709
00:10:40|0.72707
00:10:41|0.72695
00:10:42|0.72655
00:10:43|0.72683
00:10:44|0.72686
00:10:45|0.72678
00:10:46|0.72766
00:10:47|0.7276
00:10:48|0.72774
00:10:49|0.72811
00:10:50|0.72788
00:10:51|0.72766
00:10:52|0.72736
00:10:53|0.72736
00:10:54|0.72757
00:10:55|0.72735
00:10:56|0.7279
00:10:58|0.7279
00:11:00|0.72775
00:11:01|0.72862
00:11:03|0.7282
00:11:04|0.72821
00:11:05|0.72803
00:11:06|0.72805
00:11:07|0.72778
00:11:08|0.72826
00:11:10|0.72868
00:11:11|0.73
00:11:12|0.73035
00:11:12|0.73024
00:11:14|0.731
00:11:14|0.73049
00:11:16|0.72981
00:11:17|0.72991
00:11:18|0.73014
00:11:19|0.73047
00:11:19|0.73015
00:11:21|0.73046
00:11:22|0.73046
00:11:23|0.73041
00:11:24|0.72997
00:11:25|0.72988
00:11:25|0.73015
00:11:27|0.73048
00:11:28|0.73094
00:11:28|0.73035
00:11:30|0.73052
00:11:30|0.73063
00:11:32|0.7308
00:11:33|0.73056
00:11:33|0.73084
00:11:35|0.73081
00:11:36|0.73081
00:11:37|0.73044
00:11:38|0.73006
00:11:39|0.72993
00:11:40|0.72992
00:11:41|0.72992
00:11:42|0.73027
00:11:43|0.73002
00:11:44|0.72973
00:11:45|0.72854
00:11:45|0.7288
00:11:47|0.72867
00:11:48|0.7285
00:11:49|0.72867
00:11:49|0.72851
00:11:51|0.72921
00:11:51|0.72896
00:11:53|0.72859
00:11:54|0.7285
00:11:55|0.72884
00:11:56|0.7292
00:11:57|0.72923
00:11:58|0.72915
00:12:00|0.72902
00:12:01|0.72816
00:12:02|0.72782
00:12:03|0.72796
00:12:04|0.72771
00:12:05|0.72793
00:12:07|0.72793
00:12:07|0.72745
00:12:09|0.72662
00:12:10|0.72683
00:12:11|0.72631
00:12:12|0.72684
00:12:13|0.72621
00:12:14|0.72593
00:12:16|0.72601
00:12:16|0.72572
00:12:17|0.72521
00:12:18|0.72564
00:12:19|0.7256
00:12:20|0.72521
00:12:22|0.72567
00:12:22|0.72601
00:12:24|0.72571
00:12:24|0.72679
00:12:25|0.72713
00:12:26|0.72784
00:12:27|0.7278
00:12:29|0.72755
00:12:29|0.72724
00:12:30|0.72727
00:12:31|0.72728
00:12:32|0.72753
00:12:33|0.72729
00:12:34|0.72848
00:12:35|0.72818
00:12:37|0.72763
00:12:37|0.72873
00:12:38|0.72888
00:12:39|0.73055
00:12:41|0.73077
00:12:41|0.73074
00:12:42|0.73169
00:12:43|0.73086
00:12:44|0.73075
00:12:45|0.73067
00:12:46|0.73175
00:12:47|0.73183
00:12:48|0.73299
00:12:49|0.73298
00:12:50|0.733
00:12:51|0.73363
00:12:52|0.73382
00:12:53|0.73427
00:12:54|0.73398
00:12:55|0.73406
00:12:56|0.73421
00:12:57|0.73419
00:12:58|0.73347
00:13:00|0.73275
00:13:01|0.73289
00:13:02|0.73344
00:13:03|0.73422
00:13:04|0.73388
00:13:06|0.73359
00:13:06|0.73359
00:13:08|0.73325
00:13:09|0.73359
00:13:10|0.73389
00:13:12|0.73406
00:13:13|0.73386
00:13:14|0.73387
00:13:15|0.7339
00:13:16|0.73398
00:13:17|0.73511
00:13:18|0.73485
00:13:20|0.73389
00:13:21|0.73428
00:13:22|0.73461
00:13:23|0.73497
00:13:24|0.73444
00:13:24|0.73455
00:13:25|0.73406
00:13:26|0.73412
00:13:28|0.73449
00:13:29|0.73436
00:13:30|0.73421
00:13:31|0.73406
00:13:32|0.7335
00:13:32|0.73374
00:13:34|0.73371
00:13:36|0.73335
00:13:36|0.73297
00:13:37|0.7329
00:13:38|0.73246
00:13:39|0.73264
00:13:40|0.73245
00:13:41|0.73285
00:13:42|0.73288
00:13:43|0.73209
00:13:44|0.73267
00:13:45|0.7326
00:13:46|0.73251
00:13:47|0.73253
00:13:48|0.73206
00:13:49|0.7325
00:13:50|0.73266
00:13:51|0.73272
00:13:52|0.73256
00:13:53|0.73266
00:13:54|0.73245
00:13:55|0.73232
00:13:56|0.73158
00:13:57|0.73122
00:13:58|0.73101
00:13:59|0.73083
00:14:01|0.73047
00:14:02|0.73037
00:14:03|0.73011
00:14:04|0.72956
00:14:05|0.72961
00:14:06|0.73043
00:14:07|0.73037
00:14:08|0.73109
00:14:09|0.73125
00:14:10|0.73125
00:14:11|0.73137
00:14:12|0.73148
00:14:13|0.73075
00:14:14|0.73112
00:14:15|0.73121
00:14:16|0.73127
00:14:17|0.73126
00:14:18|0.73108
00:14:19|0.73148
00:14:20|0.73127
00:14:21|0.73127
00:14:22|0.73137
00:14:23|0.73061
00:14:24|0.73063
00:14:25|0.73
00:14:26|0.72952
00:14:27|0.72905
00:14:28|0.72928
00:14:29|0.72829
00:14:30|0.72787
00:14:31|0.72784
00:14:32|0.72797
00:14:33|0.72856
00:14:34|0.72857
00:14:35|0.72861
00:14:36|0.72801
00:14:37|0.72748
00:14:38|0.72709
00:14:39|0.72732
00:14:40|0.72676
00:14:41|0.72715
00:14:42|0.72703
00:14:43|0.72707
00:14:44|0.72771
00:14:45|0.72821
00:14:46|0.72779
00:14:47|0.72772
00:14:48|0.72819
00:14:49|0.72855
00:14:50|0.72851
00:14:51|0.72856
00:14:52|0.72808
00:14:53|0.72839
00:14:54|0.7283
00:14:55|0.7283
00:14:56|0.72788
00:14:57|0.7282
00:14:58|0.72828
00:14:59|0.72799
00:15:00|0.72799
00:15:02|0.72798
00:15:03|0.7278
00:15:05|0.72783
00:15:06|0.72793
00:15:08|0.72797
00:15:08|0.72797
00:15:09|0.72793
00:15:10|0.72794
00:15:12|0.72799
00:15:13|0.72791
00:15:13|0.72761
00:15:14|0.72783
00:15:15|0.72767
00:15:16|0.72794
00:15:17|0.727
00:15:19|0.72651
00:15:19|0.72599
00:15:20|0.72604
00:15:21|0.72552
00:15:22|0.72553
00:15:23|0.72563
00:15:24|0.72551
00:15:26|0.72651
00:15:27|0.72645
00:15:28|0.72589
00:15:29|0.72619
00:15:30|0.7262
00:15:31|0.72635
00:15:32|0.72659
00:15:33|0.72681
00:15:34|0.72695
00:15:35|0.72656
00:15:36|0.72667
00:15:37|0.72652
00:15:38|0.72603
00:15:39|0.72607
00:15:40|0.72704
00:15:41|0.72677
00:15:42|0.72677
00:15:43|0.72672
00:15:44|0.72726
00:15:45|0.72661
00:15:46|0.72673
00:15:47|0.72692
00:15:48|0.72693
00:15:49|0.72694
00:15:50|0.72675
00:15:51|0.72707
00:15:52|0.72681
00:15:54|0.72695
00:15:54|0.72704
00:15:56|0.72707
00:15:57|0.72684
00:15:58|0.72757
00:15:59|0.72644
00:16:00|0.72639
00:16:01|0.72581
00:16:02|0.7259
00:16:02|0.72588
00:16:05|0.72659
00:16:07|0.72711
00:16:08|0.7271
00:16:08|0.72868
00:16:10|0.72997
00:16:11|0.73175
00:16:12|0.73074
00:16:13|0.73099
00:16:14|0.73181
00:16:15|0.73089
00:16:17|0.73125
00:16:18|0.73115
00:16:19|0.73123
00:16:20|0.73059
00:16:21|0.73074
00:16:22|0.73108
00:16:23|0.73041
00:16:24|0.73002
00:16:25|0.73079
00:16:26|0.73094
00:16:26|0.73083
00:16:28|0.73079
00:16:29|0.73113
00:16:30|0.73351
00:16:30|0.73424
00:16:32|0.73387
00:16:33|0.73434
00:16:34|0.73339
00:16:34|0.73392
00:16:36|0.73788
00:16:37|0.73643
00:16:37|0.73663
00:16:39|0.73964
00:16:40|0.73981
00:16:40|0.73938
00:16:42|0.73936
00:16:43|0.73936
00:16:44|0.73955
00:16:45|0.73867
00:16:46|0.73834
00:16:47|0.73742
00:16:47|0.73676
00:16:48|0.73647
00:16:50|0.73821
00:16:51|0.73801
00:16:52|0.73875
00:16:53|0.73906
00:16:54|0.73966
00:16:55|0.73967
00:16:56|0.73941
00:16:56|0.74
00:16:57|0.74004
00:16:58|0.74048
00:16:59|0.74169
00:17:01|0.74224
00:17:02|0.74247
00:17:03|0.74291
00:17:05|0.74315
00:17:05|0.74317
00:17:07|0.74305
00:17:08|0.7442
00:17:10|0.74409
00:17:12|0.74476
00:17:12|0.74417
00:17:13|0.74422
00:17:14|0.74301
00:17:15|0.74346
00:17:16|0.74363
00:17:18|0.74424
00:17:19|0.74324
00:17:19|0.744
00:17:20|0.74313
00:17:22|0.74493
00:17:22|0.74482
00:17:24|0.74654
00:17:25|0.74604
00:17:25|0.748
00:17:26|0.74723
00:17:27|0.74766
00:17:29|0.74592
00:17:29|0.74639
00:17:30|0.747
00:17:32|0.74674
00:17:33|0.74735
00:17:33|0.74756
00:17:35|0.74863
00:17:36|0.74883
00:17:37|0.74814
00:17:37|0.74765
00:17:38|0.74792
00:17:40|0.74784
00:17:41|0.74849
00:17:42|0.74828
00:17:43|0.74814
00:17:43|0.7475
00:17:44|0.74765
00:17:45|0.74772
00:17:47|0.74765
00:17:48|0.74762
00:17:48|0.74735
00:17:49|0.74789
00:17:50|0.74761
00:17:51|0.74726
00:17:53|0.74753
00:17:54|0.74822
00:17:54|0.74827
00:17:55|0.74835
00:17:57|0.74902
00:17:57|0.74969
00:17:58|0.74866
00:18:00|0.74855
00:18:00|0.74797
00:18:02|0.74851
00:18:02|0.74837
00:18:03|0.7481
00:18:06|0.74782
00:18:06|0.74675
00:18:07|0.74622
00:18:08|0.74604
00:18:09|0.74512
00:18:10|0.74515
00:18:11|0.74421
00:18:13|0.74606
00:18:14|0.74604
00:18:15|0.74589
00:18:16|0.74638
00:18:17|0.74599
00:18:18|0.7466
00:18:19|0.74641
00:18:20|0.74666
00:18:21|0.74651
00:18:22|0.74678
00:18:23|0.74562
00:18:24|0.74578
00:18:25|0.74601
00:18:26|0.74549
00:18:27|0.74612
00:18:28|0.74609
00:18:30|0.74629
00:18:31|0.74594
00:18:32|0.74638
00:18:32|0.74614
00:18:34|0.74604
00:18:35|0.74625
00:18:36|0.7475
00:18:37|0.74766
00:18:37|0.7485
00:18:39|0.74813
00:18:39|0.74843
00:18:41|0.74822
00:18:42|0.74834
00:18:43|0.74849
00:18:44|0.75
00:18:45|0.74999
00:18:46|0.74985
00:18:47|0.75039
00:18:48|0.75096
00:18:49|0.75166
00:18:50|0.75164
00:18:51|0.7514
00:18:51|0.75169
00:18:53|0.75169
00:18:54|0.7527
00:18:55|0.7527
00:18:55|0.753
00:18:57|0.753
00:18:58|0.75297
00:18:59|0.75234
00:18:59|0.7514
00:19:01|0.75122
00:19:02|0.7514
00:19:03|0.75166
00:19:04|0.75154
00:19:05|0.75155
00:19:07|0.75074
00:19:08|0.75139
00:19:10|0.75018
00:19:10|0.74988
00:19:11|0.74845
00:19:12|0.74762
00:19:14|0.74851
00:19:15|0.74911
00:19:17|0.75073
00:19:19|0.75077
00:19:20|0.75118
00:19:21|0.75117
00:19:23|0.7512
00:19:23|0.75112
00:19:24|0.75119
00:19:26|0.75097
00:19:26|0.75103
00:19:27|0.75145
00:19:28|0.7518
00:19:29|0.75193
00:19:30|0.7525
00:19:31|0.75286
00:19:32|0.75332
00:19:33|0.756
00:19:34|0.75587
00:19:36|0.7557
00:19:36|0.75549
00:19:37|0.75447
00:19:38|0.75254
00:19:39|0.75415
00:19:40|0.75385
00:19:41|0.75498
00:19:42|0.75492
00:19:43|0.75514
00:19:44|0.75562
00:19:45|0.75553
00:19:46|0.75546
00:19:47|0.75501
00:19:48|0.7554
00:19:49|0.75501
00:19:50|0.75434
00:19:52|0.75375
00:19:53|0.75356
00:19:55|0.75303
00:19:55|0.75223
00:19:57|0.75241
00:19:58|0.75337
00:19:59|0.75351
00:20:01|0.75453
00:20:02|0.75442
00:20:03|0.75296
00:20:04|0.75301
00:20:05|0.75265
00:20:06|0.75261
00:20:08|0.75321
00:20:09|0.75417
00:20:11|0.75412
00:20:12|0.75445
00:20:13|0.75423
00:20:14|0.75353
00:20:15|0.75396
00:20:17|0.75359
00:20:17|0.75313
00:20:19|0.75328
00:20:19|0.753
00:20:20|0.75262
00:20:21|0.75319
00:20:23|0.75312
00:20:24|0.75301
00:20:26|0.75314
00:20:26|0.75282
00:20:27|0.753
00:20:28|0.75412
00:20:30|0.75481
00:20:30|0.75515
00:20:31|0.75471
00:20:32|0.75597
00:20:33|0.756
00:20:34|0.7565
00:20:35|0.758
00:20:36|0.75785
00:20:37|0.75816
00:20:38|0.75899
00:20:39|0.75946
00:20:40|0.75854
00:20:41|0.756
00:20:42|0.75482
00:20:43|0.756
00:20:44|0.75552
00:20:45|0.756
00:20:46|0.75578
00:20:48|0.7565
00:20:49|0.7565
00:20:50|0.75677
00:20:51|0.75626
00:20:52|0.7562
00:20:53|0.75591
00:20:54|0.75553
00:20:55|0.75634
00:20:56|0.75708
00:20:57|0.75879
00:20:58|0.7584
00:20:59|0.75799
00:21:00|0.75833
00:21:01|0.75899
00:21:02|0.75897
00:21:03|0.75992
00:21:04|0.75906
00:21:05|0.75909
00:21:06|0.75872
00:21:07|0.75854
00:21:09|0.75899
00:21:11|0.75806
00:21:12|0.75841
00:21:12|0.7592
00:21:15|0.75885
00:21:16|0.75917
00:21:17|0.75894
00:21:18|0.75934
00:21:19|0.75889
00:21:19|0.75843
00:21:21|0.75653
00:21:22|0.75587
00:21:22|0.75619
00:21:24|0.75523
00:21:25|0.75591
00:21:26|0.7571
00:21:27|0.75794
00:21:27|0.75709
00:21:28|0.75729
00:21:29|0.75754
00:21:31|0.75731
00:21:31|0.7563
00:21:32|0.75605
00:21:33|0.75534
00:21:35|0.75529
00:21:35|0.75517
00:21:36|0.75355
00:21:37|0.75152
00:21:38|0.75105
00:21:39|0.75145
00:21:40|0.75031
00:21:42|0.74872
00:21:43|0.74899
00:21:44|0.74947
00:21:44|0.75011
00:21:46|0.74912
00:21:46|0.74858
00:21:48|0.7464
00:21:48|0.74776
00:21:49|0.74936
00:21:51|0.75085
00:21:51|0.75106
00:21:52|0.75068
00:21:54|0.75142
00:21:54|0.751
00:21:56|0.75086
00:21:56|0.75068
00:21:57|0.75188
00:21:58|0.75161
00:21:59|0.75149
00:22:01|0.75148
00:22:01|0.75122
00:22:02|0.75146
00:22:03|0.74922
00:22:04|0.75091
00:22:05|0.75013
00:22:07|0.74992
00:22:08|0.74995
00:22:10|0.74934
00:22:11|0.74951
00:22:13|0.74966
00:22:14|0.75032
00:22:16|0.75081
00:22:16|0.75214
00:22:17|0.75269
00:22:19|0.75287
00:22:19|0.75373
00:22:20|0.75501
00:22:21|0.75478
00:22:22|0.75559
00:22:23|0.75557
00:22:24|0.75612
00:22:25|0.75602
00:22:27|0.75699
00:22:27|0.75756
00:22:28|0.75831
00:22:29|0.75714
00:22:30|0.75679
00:22:32|0.7567
00:22:33|0.75655
00:22:34|0.75748
00:22:35|0.75682
00:22:36|0.75698
00:22:37|0.75703
00:22:38|0.75763
00:22:39|0.75739
00:22:41|0.75714
00:22:41|0.75677
00:22:42|0.75742
00:22:43|0.75787
00:22:44|0.75796
00:22:45|0.7582
00:22:46|0.75862
00:22:47|0.76
00:22:48|0.7598
00:22:49|0.75978
00:22:50|0.76
00:22:51|0.76049
00:22:52|0.761
00:22:53|0.76071
00:22:54|0.76083
00:22:55|0.75843
00:22:56|0.75842
00:22:57|0.75896
00:22:58|0.7598
00:22:59|0.75975
00:23:00|0.75987
00:23:01|0.76063
00:23:02|0.75626
00:23:03|0.75553
00:23:04|0.7577
00:23:05|0.75832
00:23:06|0.75919
00:23:07|0.75953
00:23:08|0.75993
00:23:10|0.75892
00:23:12|0.76024
00:23:13|0.75927
00:23:15|0.75879
00:23:16|0.76
00:23:17|0.75879
00:23:17|0.7594
00:23:18|0.75958
00:23:19|0.75998
00:23:21|0.76031
00:23:22|0.76017
00:23:22|0.76012
00:23:25|0.76166
00:23:25|0.7622
00:23:26|0.76234
00:23:27|0.76299
00:23:28|0.763
00:23:29|0.76228
00:23:30|0.76299
00:23:31|0.763
00:23:32|0.76312
00:23:34|0.76293
00:23:35|0.76301
00:23:36|0.76309
00:23:37|0.763
00:23:38|0.76262
00:23:39|0.76231
00:23:40|0.76115
00:23:41|0.75972
00:23:42|0.75964
00:23:43|0.75991
00:23:44|0.76019
00:23:45|0.76041
00:23:46|0.76186
00:23:47|0.761
00:23:48|0.76063
00:23:49|0.76105
00:23:50|0.76126
00:23:51|0.76071
00:23:52|0.76013
00:23:53|0.75992
00:23:54|0.75772
00:23:55|0.75744
00:23:56|0.75874
00:23:57|0.7598
00:23:58|0.75999
00:23:59|0.76007
00:24:00|0.75946
00:24:01|0.75795
00:24:02|0.75825
00:24:03|0.75717
00:24:04|0.75867
00:24:05|0.75843
00:24:06|0.758
00:24:07|0.75857
00:24:08|0.75749
00:24:09|0.75693
00:24:10|0.756
00:24:12|0.75506
00:24:13|0.75612
00:24:14|0.75658
00:24:15|0.75617
00:24:17|0.75636
00:24:18|0.75704
00:24:18|0.75777
00:24:19|0.75739
00:24:21|0.75778
00:24:21|0.75781
00:24:22|0.75789
00:24:23|0.75878
00:24:24|0.75803
00:24:25|0.75805
00:24:26|0.75908
00:24:27|0.75807
00:24:29|0.7584
00:24:29|0.75808
00:24:30|0.75863
00:24:32|0.75821
00:24:32|0.758
00:24:33|0.75828
00:24:34|0.75791
00:24:36|0.75757
00:24:36|0.75655
00:24:37|0.75673
00:24:38|0.75758
00:24:40|0.75741
00:24:40|0.75752
00:24:41|0.75704
00:24:42|0.75724
00:24:43|0.75672
00:24:45|0.75672
00:24:45|0.75631
00:24:46|0.75651
00:24:47|0.75634
00:24:48|0.75631
00:24:50|0.7563
00:24:50|0.75522
00:24:51|0.75525
00:24:52|0.7526
00:24:53|0.7525
00:24:55|0.75129
00:24:56|0.75077
00:24:56|0.75042
00:24:58|0.75076
00:24:59|0.75074
00:24:59|0.75046
00:25:00|0.7515
00:25:02|0.75166
00:25:03|0.75217
00:25:04|0.75309
00:25:05|0.75298
00:25:06|0.7528
00:25:07|0.75222
00:25:08|0.75101
00:25:09|0.75064
00:25:10|0.7506
00:25:11|0.74786
00:25:13|0.74627
00:25:14|0.74667
00:25:16|0.74654
00:25:17|0.74753
00:25:18|0.74821
00:25:20|0.7481
00:25:20|0.74732
00:25:21|0.74897
00:25:22|0.74811
00:25:23|0.74812
00:25:25|0.74871
00:25:25|0.74838
00:25:26|0.74893
00:25:27|0.74903
00:25:28|0.74969
00:25:29|0.74933
00:25:30|0.74857
00:25:31|0.74901
00:25:32|0.7495
00:25:33|0.74969
00:25:34|0.75059
00:25:35|0.75123
00:25:36|0.75201
00:25:37|0.75366
00:25:38|0.75261
00:25:39|0.75316
00:25:40|0.75321
00:25:41|0.75268
00:25:42|0.75286
00:25:43|0.753
00:25:45|0.75374
00:25:45|0.75446
00:25:46|0.75422
00:25:47|0.75486
00:25:48|0.75518
00:25:49|0.75584
00:25:50|0.75605
00:25:51|0.7555
00:25:52|0.75609
00:25:53|0.75644
00:25:54|0.75656
00:25:55|0.75704
00:25:56|0.75752
00:25:58|0.75826
00:25:58|0.75852
00:25:59|0.75817
00:26:00|0.75866
00:26:01|0.75795
00:26:02|0.75898
00:26:03|0.75801
00:26:04|0.7589
00:26:05|0.75857
00:26:06|0.75983
00:26:07|0.75788
00:26:08|0.75914
00:26:09|0.75957
00:26:10|0.75916
00:26:11|0.75859
00:26:13|0.75641
00:26:15|0.75448
00:26:17|0.75319
00:26:17|0.75345
00:26:19|0.75438
00:26:21|0.75262
00:26:21|0.75241
00:26:22|0.75234
00:26:23|0.75239
00:26:25|0.75302
00:26:26|0.75408
00:26:27|0.75405
00:26:28|0.75405
00:26:29|0.75394
00:26:30|0.75356
00:26:31|0.75358
00:26:32|0.75356
00:26:33|0.75361
00:26:34|0.75356
00:26:35|0.75408
00:26:36|0.75401
00:26:37|0.75408
00:26:38|0.75376
00:26:39|0.75356
00:26:40|0.75342
00:26:41|0.75373
00:26:42|0.75376
00:26:43|0.75377
00:26:44|0.75389
00:26:45|0.75385
00:26:46|0.75459
00:26:47|0.75416
00:26:48|0.75453
00:26:49|0.75443
00:26:50|0.754
00:26:51|0.75425
00:26:52|0.75399
00:26:53|0.75352
00:26:54|0.75383
00:26:55|0.75246
00:26:56|0.75296
00:26:57|0.75292
00:26:58|0.7533
00:26:59|0.75328
00:27:00|0.75316
00:27:01|0.75331
00:27:02|0.75327
00:27:03|0.75339
00:27:04|0.75354
00:27:05|0.75328
00:27:06|0.75356
00:27:07|0.75327
00:27:08|0.75327
00:27:09|0.75255
00:27:10|0.7529
00:27:11|0.75268
00:27:12|0.75272
00:27:13|0.75289
00:27:15|0.75304
00:27:17|0.75327
00:27:18|0.75316
00:27:19|0.75317
00:27:20|0.75316
00:27:21|0.75318
00:27:22|0.75327
00:27:23|0.75316
00:27:24|0.75316
00:27:25|0.75366
00:27:26|0.75345
00:27:27|0.7539
00:27:28|0.75367
00:27:29|0.7539
00:27:30|0.75468
00:27:31|0.75508
00:27:32|0.75573
00:27:33|0.75597
00:27:34|0.75627
00:27:35|0.75797
00:27:36|0.75822
00:27:38|0.759
00:27:38|0.75961
00:27:40|0.75925
00:27:41|0.75931
00:27:41|0.75933
00:27:43|0.75936
00:27:43|0.75812
00:27:44|0.75757
00:27:45|0.75681
00:27:47|0.75636
00:27:48|0.75729
00:27:49|0.7586
00:27:50|0.75818
00:27:51|0.75802
00:27:52|0.75762
00:27:53|0.75811
00:27:55|0.75867
00:27:56|0.75888
00:27:57|0.75882
00:27:58|0.75817
00:27:59|0.75787
00:28:00|0.757
00:28:01|0.75681
00:28:02|0.75594
00:28:02|0.7553
00:28:04|0.75517
00:28:05|0.75633
00:28:06|0.75607
00:28:07|0.75629
00:28:08|0.75641
00:28:09|0.75703
00:28:10|0.75833
00:28:11|0.75833
00:28:12|0.75887
00:28:13|0.75917
00:28:14|0.75942
00:28:16|0.75894
00:28:17|0.75943
00:28:19|0.75796
00:28:19|0.7574
00:28:21|0.75719
00:28:22|0.75721
00:28:23|0.75774
00:28:24|0.75797
00:28:26|0.75902
00:28:28|0.75929
00:28:28|0.7581
00:28:30|0.75814
00:28:30|0.75802
00:28:31|0.75883
00:28:32|0.75889
00:28:33|0.75943
00:28:34|0.75897
00:28:35|0.75891
00:28:36|0.75884
00:28:38|0.7594
00:28:39|0.75982
00:28:39|0.75941
00:28:40|0.75958
00:28:41|0.76053
00:28:42|0.75951
00:28:44|0.75955
00:28:45|0.75976
00:28:46|0.75978
00:28:47|0.75981
00:28:48|0.76001
00:28:49|0.76073
00:28:50|0.762
00:28:51|0.76231
00:28:52|0.76267
00:28:53|0.76308
00:28:54|0.76337
00:28:55|0.76341
00:28:56|0.7635
00:28:57|0.76444
00:28:58|0.76385
00:28:59|0.76446
00:29:00|0.76497
00:29:01|0.76488
00:29:02|0.76437
00:29:03|0.76388
00:29:04|0.76358
00:29:05|0.7639
00:29:06|0.76229
00:29:07|0.76257
00:29:08|0.76227
00:29:09|0.76095
00:29:10|0.76115
00:29:11|0.76097
00:29:12|0.76155
00:29:13|0.7609
00:29:14|0.76127
00:29:15|0.76102
00:29:17|0.76255
00:29:18|0.76228
00:29:20|0.76162
00:29:22|0.76217
00:29:22|0.76217
00:29:24|0.76235
00:29:25|0.76201
00:29:26|0.76256
00:29:27|0.76256
00:29:29|0.76244
00:29:30|0.76218
00:29:31|0.76105
00:29:32|0.76135
00:29:33|0.76127
00:29:34|0.76087
00:29:35|0.76131
00:29:36|0.76131
00:29:37|0.76
00:29:38|0.76049
00:29:39|0.76166
00:29:40|0.76105
00:29:41|0.76102
00:29:42|0.76169
00:29:43|0.76173
00:29:44|0.76189
00:29:45|0.76167
00:29:46|0.76131
00:29:47|0.7615
00:29:48|0.76147
00:29:49|0.76129
00:29:50|0.76101
00:29:51|0.76104
00:29:52|0.76081
00:29:53|0.76075
00:29:54|0.76003
00:29:55|0.76001
00:29:56|0.76006
00:29:56|0.76058
00:29:58|0.76071
00:29:59|0.76063
00:29:59|0.76075
00:30:01|0.76002
00:30:02|0.76002
00:30:03|0.76035
00:30:04|0.76046
00:30:04|0.76033
00:30:06|0.7601
00:30:07|0.76001
00:30:07|0.76045
00:30:09|0.76013
00:30:09|0.76019
00:30:10|0.76032
00:30:11|0.76017
00:30:13|0.76013
00:30:14|0.76023
00:30:14|0.76018
00:30:16|0.76032
00:30:18|0.76071
00:30:19|0.76258
00:30:21|0.76281
00:30:22|0.763
00:30:23|0.763
00:30:25|0.76401
00:30:26|0.76451
00:30:26|0.76489
00:30:28|0.7647
00:30:28|0.76794
00:30:29|0.76789
00:30:31|0.76887
00:30:32|0.7692
00:30:33|0.77
00:30:34|0.77
00:30:35|0.7696
00:30:36|0.76854
00:30:37|0.76974
00:30:38|0.76852
00:30:39|0.76749
00:30:40|0.76779
00:30:42|0.76792
00:30:42|0.7683
00:30:43|0.76988
00:30:45|0.76948
00:30:46|0.77
00:30:46|0.77
00:30:47|0.77
00:30:49|0.77
00:30:49|0.7705
00:30:51|0.7686
00:30:51|0.76804
00:30:53|0.76819
00:30:53|0.76803
00:30:54|0.76851
00:30:55|0.76927
00:30:56|0.76953
00:30:57|0.76996
00:30:58|0.77032
00:31:00|0.77022
00:31:00|0.76878
00:31:01|0.77046
00:31:02|0.77199
00:31:04|0.7702
00:31:04|0.77233
00:31:05|0.77293
00:31:06|0.7715
00:31:08|0.77328
00:31:09|0.775
00:31:10|0.77337
00:31:10|0.77546
00:31:11|0.77628
00:31:12|0.77621
00:31:13|0.77734
00:31:14|0.77648
00:31:16|0.77772
00:31:17|0.77777
00:31:19|0.77659
00:31:20|0.77683
00:31:22|0.77774
00:31:24|0.77669
00:31:25|0.77646
00:31:26|0.77595
00:31:27|0.77647
00:31:27|0.7753
00:31:29|0.77555
00:31:30|0.77565
00:31:32|0.77685
00:31:32|0.77737
00:31:33|0.77714
00:31:34|0.777
00:31:35|0.77729
00:31:37|0.77736
00:31:38|0.77705
00:31:39|0.77731
00:31:40|0.77706
00:31:41|0.77712
00:31:43|0.7777
00:31:43|0.77772
00:31:44|0.7779
00:31:45|0.7785
00:31:46|0.77881
00:31:48|0.77836
00:31:48|0.7776
00:31:50|0.77924
00:31:50|0.7792
00:31:52|0.77897
00:31:53|0.77729
00:31:54|0.7786
00:31:55|0.7783
00:31:55|0.7792
00:31:57|0.77915
00:31:57|0.77896
00:31:58|0.77885
00:32:00|0.77794
00:32:01|0.777
00:32:02|0.77712
00:32:03|0.77693
00:32:03|0.777
00:32:05|0.77706
00:32:07|0.77661
00:32:08|0.77696
00:32:08|0.77651
00:32:09|0.77738
00:32:11|0.77656
00:32:11|0.77669
00:32:12|0.77656
00:32:13|0.77672
00:32:15|0.77668
00:32:15|0.77685
00:32:16|0.77798
00:32:18|0.77812
00:32:19|0.7789
00:32:21|0.77937
00:32:23|0.77974
00:32:25|0.77999
00:32:25|0.77973
00:32:27|0.77902
00:32:28|0.77897
00:32:29|0.77978
00:32:30|0.77966
00:32:31|0.77999
00:32:32|0.7804
00:32:33|0.78053
00:32:34|0.7807
00:32:35|0.78032
00:32:36|0.781
00:32:37|0.7795
00:32:38|0.7808
00:32:39|0.78124
00:32:40|0.78075
00:32:41|0.78088
00:32:42|0.78082
00:32:43|0.78128
00:32:44|0.78179
00:32:45|0.78153
00:32:46|0.78353
00:32:47|0.78335
00:32:48|0.78348
00:32:49|0.78399
00:32:50|0.78375
00:32:51|0.784
00:32:52|0.78397
00:32:53|0.78378
00:32:54|0.78365
00:32:55|0.78246
00:32:56|0.78276
00:32:57|0.7831
00:32:58|0.78129
00:32:59|0.78054
00:33:00|0.78063
00:33:01|0.78113
00:33:02|0.78115
00:33:03|0.78172
00:33:04|0.78159
00:33:05|0.78264
00:33:06|0.78328
00:33:08|0.784
00:33:08|0.784
00:33:09|0.78406
00:33:10|0.785
00:33:11|0.785
00:33:12|0.785
00:33:13|0.78506
00:33:15|0.785
00:33:16|0.78473
00:33:17|0.78484
00:33:18|0.78465
00:33:19|0.78409
00:33:21|0.78467
00:33:23|0.78493
00:33:24|0.78478
00:33:25|0.78471
00:33:27|0.7811
00:33:28|0.7812
00:33:29|0.7819
00:33:30|0.78065
00:33:31|0.78149
00:33:33|0.78243
00:33:34|0.78368
00:33:34|0.7836
00:33:36|0.78362
00:33:37|0.78418
00:33:38|0.78406
00:33:39|0.78408
00:33:40|0.78272
00:33:41|0.78301
00:33:42|0.78353
00:33:43|0.78358
00:33:44|0.78336
00:33:45|0.78331
00:33:45|0.78305
00:33:46|0.78393
00:33:47|0.7844
00:33:49|0.78417
00:33:50|0.78343
00:33:51|0.78367
00:33:52|0.78368
00:33:54|0.78285
00:33:55|0.78217
00:33:55|0.7822
00:33:56|0.78154
00:33:57|0.78074
00:33:58|0.78004
00:34:00|0.77955
00:34:01|0.7794
00:34:02|0.77828
00:34:03|0.77742
00:34:03|0.78177
00:34:04|0.78126
00:34:06|0.77972
00:34:06|0.77975
00:34:08|0.78055
00:34:09|0.77947
00:34:09|0.77984
00:34:10|0.77963
00:34:12|0.77959
00:34:12|0.77958
00:34:13|0.78046
00:34:15|0.78027
00:34:16|0.78032
00:34:17|0.7813
00:34:17|0.7816
00:34:19|0.7816
00:34:19|0.78183
00:34:22|0.78199
00:34:22|0.78243
00:34:23|0.783
00:34:25|0.78317
00:34:25|0.7835
00:34:27|0.78449
00:34:28|0.78499
00:34:29|0.7855
00:34:30|0.78573
00:34:31|0.78635
00:34:33|0.78586
00:34:34|0.78612
00:34:35|0.78515
00:34:36|0.78514
00:34:37|0.78606
00:34:38|0.78608
00:34:39|0.786
00:34:40|0.78665
00:34:40|0.78696
00:34:41|0.78672
00:34:43|0.7871
00:34:44|0.7871
00:34:45|0.78731
00:34:47|0.7871
00:34:48|0.78726
00:34:49|0.7876
00:34:49|0.78784
00:34:50|0.78832
00:34:52|0.78886
00:34:53|0.78839
00:34:53|0.78881
00:34:55|0.78881
00:34:55|0.78878
00:34:56|0.78899
00:34:58|0.78939
00:34:58|0.78971
00:35:00|0.789
00:35:01|0.78946
00:35:02|0.78928
00:35:04|0.789
00:35:04|0.78893
00:35:05|0.78879
00:35:06|0.78869
00:35:08|0.7889
00:35:08|0.78926
00:35:09|0.7889
00:35:11|0.7887
00:35:11|0.78862
00:35:12|0.78862
00:35:13|0.78959
00:35:14|0.78898
00:35:15|0.78911
00:35:16|0.78862
00:35:17|0.78938
00:35:18|0.78932
00:35:19|0.78927
00:35:20|0.78932
00:35:22|0.7896
00:35:24|0.79
00:35:26|0.78999
00:35:27|0.78999
00:35:28|0.78976
00:35:28|0.79
00:35:29|0.78961
00:35:31|0.79
00:35:32|0.78984
00:35:32|0.79
00:35:34|0.79053
00:35:35|0.79171
00:35:36|0.792
00:35:37|0.7921
00:35:38|0.79202
00:35:39|0.79243
00:35:40|0.7921
00:35:41|0.79279
00:35:42|0.79287
00:35:43|0.79287
00:35:44|0.79213
00:35:45|0.79001
00:35:46|0.78916
00:35:47|0.78943
00:35:48|0.78939
00:35:49|0.78896
00:35:50|0.78933
00:35:51|0.78905
00:35:52|0.78998
00:35:53|0.78882
00:35:54|0.78865
00:35:55|0.78874
00:35:56|0.78864
00:35:57|0.78822
00:35:58|0.78803
00:35:59|0.789
00:36:00|0.78876
00:36:01|0.78826
00:36:02|0.78802
00:36:03|0.78734
00:36:04|0.78703
00:36:05|0.78662
00:36:06|0.78595
00:36:07|0.78583
00:36:08|0.78414
00:36:09|0.78251
00:36:10|0.78277
00:36:11|0.7826
00:36:12|0.78344
00:36:13|0.7833
00:36:14|0.78227
00:36:16|0.78358
00:36:17|0.78433
00:36:18|0.785
00:36:19|0.78442
00:36:20|0.7847
00:36:21|0.78487
00:36:21|0.78496
00:36:24|0.78471
00:36:26|0.78425
00:36:27|0.7847
00:36:28|0.78552
00:36:30|0.78552
00:36:31|0.78493
00:36:33|0.7855
00:36:33|0.78549
00:36:35|0.78471
00:36:36|0.78606
00:36:37|0.7867
00:36:37|0.78679
00:36:39|0.78813
00:36:40|0.788
00:36:41|0.78816
00:36:41|0.78829
00:36:43|0.78937
00:36:44|0.78935
00:36:44|0.78905
00:36:46|0.78937
00:36:46|0.78971
00:36:48|0.79121
00:36:49|0.791
00:36:50|0.79177
00:36:50|0.79217
00:36:52|0.79194
00:36:53|0.79143
00:36:53|0.79189
00:36:55|0.78897
00:36:56|0.78971
00:36:56|0.79024
00:36:58|0.7914
00:36:59|0.79138
00:37:00|0.79106
00:37:00|0.79151
00:37:02|0.79187
00:37:02|0.7919
00:37:04|0.79187
00:37:04|0.7899
00:37:05|0.79004
00:37:06|0.7897
00:37:08|0.78996
00:37:08|0.78981
00:37:09|0.7898
00:37:12|0.79041
00:37:12|0.7909
00:37:13|0.7919
00:37:14|0.7923
00:37:15|0.79265
00:37:16|0.79227
00:37:17|0.79157
00:37:18|0.7911
00:37:19|0.79113
00:37:20|0.7917
00:37:21|0.79191
00:37:22|0.792
00:37:24|0.79226
00:37:26|0.79201
00:37:28|0.79112
00:37:29|0.79068
00:37:30|0.79152
00:37:31|0.79201
00:37:32|0.79195
00:37:33|0.7918
00:37:34|0.79202
00:37:35|0.7911
00:37:36|0.79125
00:37:37|0.7914
00:37:38|0.79144
00:37:39|0.792
00:37:40|0.79181
00:37:41|0.79142
00:37:43|0.79
00:37:44|0.78982
00:37:45|0.7895
00:37:46|0.7893
00:37:48|0.78776
00:37:49|0.78676
00:37:50|0.78607
00:37:50|0.78595
00:37:52|0.78556
00:37:53|0.78595
00:37:54|0.78576
00:37:54|0.78583
00:37:56|0.78673
00:37:57|0.78648
00:37:58|0.78716
00:38:00|0.78707
00:38:01|0.78804
00:38:01|0.7891
00:38:03|0.78891
00:38:03|0.7898
00:38:04|0.78938
00:38:06|0.78964
00:38:08|0.78928
00:38:08|0.78727
00:38:09|0.78672
00:38:10|0.78698
00:38:11|0.78789
00:38:12|0.78611
00:38:13|0.78597
00:38:14|0.78525
00:38:15|0.78503
00:38:16|0.7856
00:38:17|0.78583
00:38:18|0.78545
00:38:19|0.78591
00:38:20|0.78613
00:38:22|0.78632
00:38:22|0.78588
00:38:23|0.78619
00:38:25|0.78625
00:38:27|0.78629
00:38:29|0.78581
00:38:29|0.786
00:38:31|0.7855
00:38:32|0.78341
00:38:33|0.78288
00:38:35|0.78308
00:38:36|0.78482
00:38:37|0.7824
00:38:38|0.78051
00:38:39|0.78087
00:38:39|0.78185
00:38:41|0.78038
00:38:42|0.78006
00:38:43|0.78101
00:38:44|0.78001
00:38:45|0.77961
00:38:46|0.77926
00:38:47|0.77924
00:38:48|0.77854
00:38:49|0.77924
00:38:50|0.77897
00:38:51|0.77666
00:38:53|0.77708
00:38:53|0.77672
00:38:55|0.77699
00:38:55|0.77691
00:38:57|0.77661
00:38:57|0.77648
00:38:58|0.77623
00:39:00|0.77689
00:39:01|0.77634
00:39:02|0.77656
00:39:03|0.77675
00:39:04|0.77723
00:39:05|0.77789
00:39:06|0.77755
00:39:06|0.77626
00:39:08|0.7767
00:39:08|0.77733
00:39:09|0.77719
00:39:11|0.77772
00:39:12|0.777
00:39:13|0.777
00:39:14|0.77781
00:39:14|0.77797
00:39:15|0.77919
00:39:16|0.77923
00:39:17|0.77855
00:39:18|0.77859
00:39:20|0.77817
00:39:21|0.77817
00:39:21|0.77738
00:39:22|0.7769
00:39:24|0.77759
00:39:24|0.77672
00:39:27|0.77772
00:39:28|0.77751
00:39:30|0.77773
00:39:31|0.77826
00:39:32|0.77914
00:39:34|0.78
00:39:35|0.78065
00:39:35|0.78065
00:39:37|0.78158
00:39:38|0.7831
00:39:39|0.784
00:39:39|0.7844
00:39:40|0.78424
00:39:42|0.78437
00:39:42|0.78399
00:39:44|0.78358
00:39:45|0.78357
00:39:46|0.78224
00:39:47|0.78181
00:39:48|0.78341
00:39:48|0.78316
00:39:50|0.78289
00:39:50|0.7831
00:39:53|0.78386
00:39:53|0.78349
00:39:54|0.78388
00:39:55|0.78397
00:39:56|0.78427
00:39:57|0.78426
00:39:58|0.78405
00:39:59|0.78422
00:40:00|0.784
00:40:01|0.78336
00:40:02|0.78239
00:40:03|0.78248
00:40:04|0.78202
00:40:05|0.7816
00:40:06|0.78149
00:40:08|0.78039
00:40:08|0.78124
00:40:09|0.78128
00:40:10|0.78145
00:40:11|0.78223
00:40:13|0.78265
00:40:14|0.78323
00:40:15|0.78336
00:40:16|0.78456
00:40:17|0.7845
00:40:18|0.78595
00:40:19|0.78615
00:40:20|0.78638
00:40:21|0.78633
00:40:22|0.7872
00:40:23|0.78735
00:40:24|0.78793
00:40:25|0.78783
00:40:26|0.78796
00:40:28|0.78873
00:40:30|0.78932
00:40:31|0.78898
00:40:32|0.78972
00:40:33|0.78923
00:40:34|0.78873
00:40:36|0.78988
00:40:38|0.78875
00:40:39|0.78953
00:40:40|0.78946
00:40:40|0.7893
00:40:42|0.7893
00:40:43|0.7893
00:40:45|0.7876
00:40:46|0.78832
00:40:47|0.78821
00:40:48|0.78785
00:40:49|0.78776
00:40:50|0.78827
00:40:51|0.78886
00:40:52|0.78894
00:40:53|0.789
00:40:54|0.78879
00:40:55|0.78871
00:40:56|0.78742
00:40:58|0.78807
00:40:58|0.78868
00:41:00|0.78846
00:41:01|0.78835
00:41:02|0.7884
00:41:03|0.7885
00:41:03|0.78859
00:41:05|0.78843
00:41:05|0.78984
00:41:06|0.78952
00:41:08|0.78966
00:41:08|0.78933
00:41:10|0.78955
00:41:10|0.78924
00:41:12|0.78982
00:41:12|0.78917
00:41:15|0.78919
00:41:15|0.78897
00:41:16|0.78796
00:41:17|0.78761
00:41:18|0.78637
00:41:19|0.78654
00:41:20|0.78574
00:41:21|0.78548
00:41:22|0.78522
00:41:23|0.78517
00:41:24|0.78421
00:41:25|0.78478
00:41:26|0.78542
00:41:28|0.7848
00:41:29|0.78464
00:41:31|0.78522
00:41:32|0.78489
00:41:34|0.78486
00:41:35|0.7852
00:41:36|0.78543
00:41:37|0.78639
00:41:38|0.78594
00:41:38|0.7859
00:41:40|0.78588
00:41:41|0.78514
00:41:42|0.78542
00:41:43|0.7845
00:41:44|0.78483
00:41:45|0.78457
00:41:46|0.78426
00:41:47|0.7835
00:41:48|0.78336
00:41:49|0.78298
00:41:50|0.78321
00:41:51|0.78344
00:41:52|0.78392
00:41:53|0.78354
00:41:54|0.78348
00:41:55|0.78364
00:41:56|0.7844
00:41:57|0.78483
00:41:58|0.7849
00:41:59|0.78661
00:42:00|0.7863
00:42:01|0.78667
00:42:02|0.78755
00:42:03|0.78783
00:42:04|0.78729
00:42:05|0.7871
00:42:06|0.78709
00:42:07|0.787
00:42:08|0.78668
00:42:09|0.78465
00:42:10|0.78481
00:42:11|0.78537
00:42:12|0.78666
00:42:13|0.78588
00:42:14|0.78566
00:42:15|0.78598
00:42:16|0.78541
00:42:17|0.78405
00:42:18|0.78476
00:42:20|0.7843
00:42:21|0.7842
00:42:22|0.784
00:42:23|0.78396
00:42:24|0.7838
00:42:25|0.783
00:42:26|0.78276
00:42:27|0.78323
00:42:28|0.78312
00:42:30|0.7843
00:42:32|0.78409
00:42:32|0.78517
00:42:34|0.78679
00:42:35|0.78712
00:42:37|0.78834
00:42:38|0.78963
00:42:39|0.78998
00:42:40|0.79021
00:42:41|0.79045
00:42:42|0.79014
00:42:43|0.78944
00:42:43|0.78969
00:42:45|0.78903
00:42:46|0.78919
00:42:47|0.78917
00:42:48|0.78976
00:42:49|0.79
00:42:50|0.79024
00:42:52|0.7904
00:42:53|0.78922
00:42:54|0.78899
00:42:55|0.78887
00:42:56|0.78918
00:42:56|0.78918
00:42:57|0.79
00:42:58|0.78974
00:43:01|0.7904
00:43:01|0.79176
00:43:02|0.79311
00:43:03|0.79407
00:43:04|0.79482
00:43:06|0.79525
00:43:06|0.79489
00:43:07|0.79409
00:43:08|0.79283
00:43:09|0.79266
00:43:10|0.7935
00:43:11|0.79495
00:43:12|0.79576
00:43:13|0.79596
00:43:14|0.79499
00:43:15|0.79535
00:43:16|0.79661
00:43:17|0.79634
00:43:19|0.80715
00:43:19|0.80684
00:43:20|0.80672
00:43:21|0.80829
00:43:22|0.80947
00:43:23|0.80893
00:43:24|0.80549
00:43:25|0.80695
00:43:26|0.80602
00:43:27|0.80911
00:43:28|0.80961
00:43:30|0.80846
00:43:32|0.80653
00:43:34|0.8078
00:43:35|0.80694
00:43:35|0.80684
00:43:37|0.80841
00:43:38|0.8099
00:43:39|0.8096
00:43:40|0.81199
00:43:41|0.81181
00:43:42|0.81222
00:43:43|0.81257
00:43:44|0.81231
00:43:45|0.81275
00:43:46|0.81124
00:43:47|0.81147
00:43:48|0.81103
00:43:49|0.81178
00:43:50|0.81248
00:43:51|0.81171
00:43:52|0.812
00:43:53|0.81271
00:43:54|0.8133
00:43:55|0.8131
00:43:56|0.81416
00:43:57|0.81499
00:43:59|0.81512
00:44:00|0.81657
00:44:01|0.81697
00:44:03|0.81571
00:44:03|0.81328
00:44:04|0.81364
00:44:05|0.81605
00:44:07|0.81609
00:44:07|0.81622
00:44:09|0.81446
00:44:09|0.81445
00:44:10|0.81431
00:44:11|0.81398
00:44:12|0.81376
00:44:14|0.81403
00:44:14|0.81363
00:44:15|0.81446
00:44:17|0.81476
00:44:18|0.81415
00:44:18|0.81478
00:44:19|0.81303
00:44:22|0.81294
00:44:22|0.81443
00:44:23|0.81269
00:44:25|0.81211
00:44:25|0.8112
00:44:26|0.81118
00:44:27|0.80961
00:44:28|0.8096
00:44:30|0.80975
00:44:30|0.81065
00:44:31|0.80973
00:44:33|0.81108
00:44:34|0.81209
00:44:35|0.81074
00:44:36|0.81218
00:44:38|0.81228
00:44:39|0.81216
00:44:41|0.81194
00:44:42|0.81251
00:44:43|0.81324
00:44:43|0.81361
00:44:45|0.81325
00:44:45|0.81376
00:44:47|0.81414
00:44:49|0.8142
00:44:49|0.81389
00:44:50|0.81374
00:44:51|0.81266
00:44:52|0.81229
00:44:53|0.81301
00:44:55|0.81212
00:44:56|0.8128
00:44:57|0.81296
00:44:58|0.81281
00:44:59|0.81264
00:45:00|0.81188
00:45:01|0.81234
00:45:02|0.81148
00:45:03|0.81208
00:45:04|0.81198
00:45:05|0.81221
00:45:07|0.81247
00:45:08|0.81248
00:45:10|0.81235
00:45:10|0.81174
00:45:11|0.809
00:45:12|0.80759
00:45:14|0.80729
00:45:14|0.81027
00:45:15|0.80938
00:45:17|0.80869
00:45:18|0.80777
00:45:19|0.80786
00:45:20|0.80977
00:45:20|0.81407
00:45:22|0.81505
00:45:22|0.81785
00:45:23|0.81794
00:45:24|0.81728
00:45:25|0.81809
00:45:26|0.81792
00:45:27|0.81808
00:45:29|0.81753
00:45:29|0.81721
00:45:30|0.81467
00:45:32|0.81639
00:45:34|0.81671
00:45:35|0.81791
00:45:35|0.81789
00:45:37|0.81817
00:45:38|0.81891
00:45:39|0.82
00:45:41|0.81999
00:45:41|0.81999
00:45:43|0.82028
00:45:43|0.82099
00:45:44|0.8211
00:45:46|0.82176
00:45:47|0.82172
00:45:49|0.82218
00:45:49|0.82347
00:45:50|0.82319
00:45:51|0.82235
00:45:52|0.82352
00:45:53|0.82423
00:45:54|0.82419
00:45:55|0.82349
00:45:56|0.82226
00:45:57|0.82382
00:45:58|0.82272
00:46:00|0.82197
00:46:01|0.82167
00:46:02|0.82023
00:46:03|0.82084
00:46:04|0.82059
00:46:05|0.82001
00:46:06|0.82021
00:46:07|0.82027
00:46:08|0.82085
00:46:09|0.82024
00:46:10|0.82083
00:46:11|0.82098
00:46:12|0.82129
00:46:14|0.82209
00:46:14|0.82369
00:46:16|0.82391
00:46:17|0.82446
00:46:18|0.82334
00:46:19|0.82352
00:46:20|0.82401
00:46:21|0.82398
00:46:22|0.82353
00:46:22|0.82166
00:46:24|0.82163
00:46:25|0.8222
00:46:25|0.82323
00:46:27|0.82375
00:46:28|0.82378
00:46:29|0.82432
00:46:30|0.82417
00:46:32|0.82516
00:46:33|0.82442
00:46:35|0.82256
00:46:36|0.82322
00:46:38|0.82195
00:46:38|0.82134
00:46:39|0.82185
00:46:41|0.8214
00:46:42|0.8213
00:46:43|0.8208
00:46:44|0.8204
00:46:45|0.81901
00:46:46|0.81719
00:46:47|0.81648
00:46:48|0.81657
00:46:49|0.81653
00:46:50|0.81656
00:46:51|0.81763
00:46:52|0.8179
00:46:53|0.81796
00:46:54|0.81832
00:46:55|0.81868
00:46:56|0.81865
00:46:57|0.81923
00:46:58|0.81902
00:46:59|0.81892
00:47:00|0.81801
00:47:01|0.81871
00:47:02|0.81879
00:47:03|0.81916
00:47:04|0.8193
00:47:05|0.8193
00:47:06|0.81919
00:47:07|0.81935
00:47:08|0.8204
00:47:09|0.822
00:47:10|0.82222
00:47:11|0.82127
00:47:12|0.82142
00:47:13|0.81995
00:47:14|0.81962
00:47:15|0.81924
00:47:17|0.81923
00:47:18|0.81955
00:47:19|0.81963
00:47:20|0.81958
00:47:21|0.81962
00:47:22|0.81953
00:47:23|0.82
00:47:24|0.82
00:47:25|0.82
00:47:26|0.81989
00:47:27|0.8196
00:47:27|0.819
00:47:28|0.81723
00:47:30|0.817
00:47:31|0.81658
00:47:32|0.81806
00:47:33|0.81615
00:47:35|0.81798
00:47:37|0.81611
00:47:38|0.81594
00:47:39|0.81461
00:47:41|0.81514
00:47:42|0.81307
00:47:43|0.81292
00:47:44|0.81324
00:47:45|0.81325
00:47:47|0.81282
00:47:48|0.81278
00:47:49|0.81253
00:47:50|0.81294
00:47:50|0.81161
00:47:52|0.81168
00:47:53|0.81256
00:47:54|0.81205
00:47:55|0.81251
00:47:56|0.81281
00:47:57|0.81397
00:47:58|0.814
00:47:59|0.81419
00:48:00|0.81649
00:48:01|0.81804
00:48:02|0.81632
00:48:03|0.81563
00:48:04|0.81567
00:48:05|0.81476
00:48:06|0.81469
00:48:08|0.81534
00:48:09|0.8147
00:48:10|0.81492
00:48:11|0.81453
00:48:12|0.8143
00:48:13|0.81439
00:48:14|0.81477
00:48:15|0.81477
00:48:16|0.8143
00:48:17|0.81441
00:48:18|0.81421
00:48:19|0.814
00:48:20|0.81423
00:48:21|0.81345
00:48:22|0.81301
00:48:23|0.813
00:48:24|0.8126
00:48:25|0.81295
00:48:26|0.81297
00:48:27|0.81338
00:48:28|0.81286
00:48:29|0.8142
00:48:30|0.81417
00:48:31|0.81399
00:48:32|0.81379
00:48:33|0.81342
00:48:34|0.813
00:48:35|0.81295
00:48:37|0.8122
00:48:39|0.8128
00:48:40|0.81287
00:48:41|0.814
00:48:42|0.814
00:48:44|0.81217
00:48:46|0.81296
00:48:47|0.81221
00:48:47|0.81239
00:48:48|0.81228
00:48:50|0.81222
00:48:50|0.8122
00:48:51|0.8122
00:48:52|0.81184
00:48:53|0.81191
00:48:54|0.81164
00:48:55|0.81131
00:48:58|0.81018
00:48:58|0.80903
00:48:59|0.80894
00:49:00|0.80817
00:49:01|0.80875
00:49:02|0.80795
00:49:04|0.80775
00:49:05|0.80738
00:49:06|0.80747
00:49:07|0.80735
00:49:09|0.80669
00:49:10|0.80603
00:49:11|0.80575
00:49:12|0.80643
00:49:13|0.80558
00:49:14|0.80551
00:49:15|0.80517
00:49:16|0.805
00:49:17|0.80394
00:49:18|0.80473
00:49:18|0.8048
00:49:20|0.80471
00:49:21|0.80545
00:49:22|0.80475
00:49:23|0.8037
00:49:24|0.80381
00:49:25|0.80333
00:49:26|0.80262
00:49:27|0.80156
00:49:28|0.80118
00:49:28|0.80125
00:49:30|0.801
00:49:31|0.80186
00:49:32|0.801
00:49:33|0.80101
00:49:35|0.801
00:49:36|0.80102
00:49:38|0.80161
00:49:39|0.80147
00:49:40|0.80334
00:49:41|0.80399
00:49:42|0.80375
00:49:43|0.80366
00:49:44|0.80477
00:49:46|0.80544
00:49:47|0.80678
00:49:48|0.80678
00:49:49|0.80625
00:49:50|0.80613
00:49:51|0.80505
00:49:52|0.80441
00:49:53|0.80395
00:49:54|0.80459
00:49:55|0.80629
00:49:56|0.80589
00:49:57|0.8059
00:49:59|0.8063
00:49:59|0.80647
00:50:00|0.80648
00:50:02|0.80675
00:50:03|0.80744
00:50:04|0.80752
00:50:05|0.80718
00:50:05|0.80793
00:50:06|0.80806
00:50:07|0.80864
00:50:10|0.80786
00:50:10|0.80756
00:50:12|0.80828
00:50:13|0.80841
00:50:14|0.80848
00:50:15|0.80798
00:50:16|0.80798
00:50:17|0.8076
00:50:18|0.80744
00:50:19|0.80632
00:50:20|0.80622
00:50:21|0.80546
00:50:22|0.80525
00:50:23|0.80501
00:50:24|0.80541
00:50:25|0.80523
00:50:26|0.8053
00:50:27|0.80534
00:50:28|0.80501
00:50:29|0.80501
00:50:30|0.805
00:50:31|0.80523
00:50:32|0.805
00:50:33|0.80441
00:50:34|0.80438
00:50:35|0.80527
00:50:36|0.805
00:50:38|0.80423
00:50:40|0.8039
00:50:42|0.80266
00:50:43|0.80203
00:50:43|0.80292
00:50:44|0.80222
00:50:46|0.802
00:50:46|0.80224
00:50:47|0.802
00:50:48|0.80219
00:50:49|0.80219
00:50:51|0.802
00:50:51|0.80201
00:50:52|0.802
00:50:53|0.802
00:50:54|0.802
00:50:55|0.80202
00:50:56|0.80201
00:50:57|0.80215
00:50:58|0.80219
00:50:59|0.80302
00:51:00|0.80275
00:51:01|0.8034
00:51:02|0.80305
00:51:04|0.80666
00:51:05|0.80704
00:51:06|0.80736
00:51:07|0.80875
00:51:08|0.80838
00:51:09|0.80892
00:51:10|0.80856
00:51:11|0.808
00:51:12|0.80589
00:51:13|0.80517
00:51:14|0.80641
00:51:15|0.80642
00:51:16|0.80794
00:51:17|0.80784
00:51:18|0.80761
00:51:19|0.80823
00:51:20|0.80794
00:51:21|0.80796
00:51:22|0.80788
00:51:23|0.8071
00:51:24|0.80612
00:51:25|0.80539
00:51:26|0.80455
00:51:27|0.80479
00:51:28|0.80605
00:51:29|0.80517
00:51:30|0.8071
00:51:31|0.806
00:51:32|0.80518
00:51:33|0.80544
00:51:34|0.80531
00:51:35|0.8053
00:51:36|0.80515
00:51:37|0.80418
00:51:39|0.80432
00:51:41|0.80469
00:51:42|0.80508
00:51:43|0.80518
00:51:45|0.80536
00:51:45|0.80536
00:51:47|0.80542
00:51:48|0.80643
00:51:49|0.807
00:51:50|0.808
00:51:51|0.80799
00:51:52|0.80791
00:51:53|0.80758
00:51:54|0.80666
00:51:55|0.8067
00:51:56|0.80625
00:51:57|0.80602
00:51:59|0.80664
00:52:00|0.8073
00:52:01|0.80702
00:52:02|0.80728
00:52:02|0.80811
00:52:04|0.80878
00:52:05|0.80866
00:52:06|0.80907
00:52:08|0.80973
00:52:09|0.81099
00:52:09|0.81168
00:52:11|0.81048
00:52:12|0.81178
00:52:12|0.81315
00:52:14|0.81462
00:52:15|0.81419
00:52:16|0.81462
00:52:17|0.81414
00:52:18|0.81462
00:52:18|0.81466
00:52:20|0.81499
00:52:21|0.81503
00:52:21|0.81526
00:52:22|0.81539
00:52:23|0.81562
00:52:26|0.81586
00:52:26|0.81649
00:52:27|0.81617
00:52:28|0.81541
00:52:29|0.81551
00:52:30|0.81488
00:52:31|0.81471
00:52:32|0.81435
00:52:33|0.81427
00:52:34|0.81418
00:52:35|0.814
00:52:36|0.815
00:52:37|0.8155
00:52:39|0.81588
00:52:40|0.81641
00:52:42|0.81592
00:52:43|0.81658
00:52:44|0.81747
00:52:46|0.81757
00:52:48|0.818
00:52:48|0.81866
00:52:49|0.81927
00:52:50|0.81979
00:52:51|0.81982
00:52:52|0.82013
00:52:53|0.82106
00:52:54|0.81949
00:52:55|0.81929
00:52:56|0.8181
00:52:57|0.81799
00:52:59|0.82116
00:52:59|0.82035
00:53:00|0.82022
00:53:01|0.82033
00:53:02|0.82033
00:53:03|0.82032
00:53:04|0.82028
00:53:05|0.82031
00:53:06|0.81938
00:53:07|0.82066
00:53:08|0.81993
00:53:10|0.81854
00:53:11|0.81862
00:53:12|0.81851
00:53:13|0.8193
00:53:14|0.8193
00:53:15|0.81921
00:53:16|0.81963
00:53:17|0.81872
00:53:18|0.8193
00:53:19|0.81985
00:53:20|0.8203
00:53:21|0.8208
00:53:22|0.82089
00:53:23|0.82222
00:53:24|0.82255
00:53:25|0.82257
00:53:26|0.82249
00:53:27|0.82344
00:53:28|0.82388
00:53:29|0.82453
00:53:30|0.82371
00:53:32|0.82375
00:53:33|0.82341
00:53:34|0.82196
00:53:35|0.82133
00:53:36|0.821
00:53:37|0.82164
00:53:39|0.82263
00:53:40|0.82075
00:53:42|0.82074
00:53:44|0.81772
00:53:46|0.81907
00:53:46|0.8197
00:53:48|0.8197
00:53:49|0.8196
00:53:51|0.81939
00:53:52|0.82006
00:53:53|0.82109
00:53:54|0.81995
00:53:55|0.81943
00:53:56|0.8194
00:53:56|0.81938
00:53:58|0.81862
00:53:59|0.81888
00:54:00|0.81872
00:54:01|0.81825
00:54:02|0.81871
00:54:03|0.81913
00:54:04|0.81918
00:54:05|0.8199
00:54:07|0.8199
00:54:07|0.82047
00:54:09|0.8209
00:54:10|0.82066
00:54:10|0.82041
00:54:12|0.81968
00:54:13|0.81955
00:54:14|0.81942
00:54:15|0.81933
00:54:16|0.81902
00:54:18|0.81794
00:54:18|0.81794
00:54:19|0.81759
00:54:21|0.81781
00:54:21|0.81658
00:54:23|0.81691
00:54:24|0.81706
00:54:25|0.81685
00:54:26|0.81663
00:54:27|0.8168
00:54:28|0.81757
00:54:29|0.81862
00:54:30|0.81973
00:54:31|0.82
00:54:32|0.81974
00:54:33|0.82012
00:54:34|0.8204
00:54:35|0.81995
00:54:36|0.81966
00:54:37|0.81954
00:54:38|0.81898
00:54:39|0.81894
00:54:40|0.81855
00:54:41|0.81856
00:54:43|0.82002
00:54:44|0.81984
00:54:46|0.82097
00:54:47|0.822
00:54:48|0.82185
00:54:49|0.82257
00:54:50|0.82257
00:54:50|0.82281
00:54:51|0.82259
00:54:53|0.82167
00:54:54|0.82063
00:54:55|0.82242
00:54:55|0.82316
00:54:57|0.82261
00:54:57|0.82321
00:54:58|0.82317
00:54:59|0.82344
00:55:02|0.82368
00:55:03|0.8227
00:55:04|0.82283
00:55:05|0.82179
00:55:06|0.82118
00:55:07|0.8211
00:55:08|0.82165
00:55:09|0.82327
00:55:10|0.82476
00:55:12|0.82125
00:55:13|0.82248
00:55:13|0.82379
00:55:15|0.82379
00:55:15|0.82394
00:55:17|0.82321
00:55:18|0.82291
00:55:19|0.82193
00:55:20|0.82213
00:55:21|0.82299
00:55:22|0.82308
00:55:23|0.82359
00:55:24|0.82385
00:55:25|0.82427
00:55:25|0.82427
00:55:27|0.82438
00:55:28|0.82417
00:55:29|0.82411
00:55:29|0.82459
00:55:30|0.82408
00:55:32|0.82414
00:55:32|0.824
00:55:34|0.82411
00:55:35|0.82439
00:55:36|0.82441
00:55:37|0.824
00:55:38|0.82354
00:55:39|0.82229
00:55:40|0.82115
00:55:41|0.81961
00:55:43|0.81957
00:55:45|0.81947
00:55:46|0.81966
00:55:46|0.81946
00:55:48|0.81861
00:55:49|0.81854
00:55:51|0.81843
00:55:52|0.81924
00:55:54|0.82099
00:55:55|0.82087
00:55:56|0.82149
00:55:56|0.82205
00:55:58|0.82247
00:55:59|0.823
00:56:00|0.82198
00:56:00|0.82129
00:56:01|0.82117
00:56:02|0.81915
00:56:04|0.81818
00:56:05|0.81845
00:56:05|0.82039
00:56:07|0.82089
00:56:07|0.82134
00:56:09|0.82195
00:56:09|0.82225
00:56:11|0.82192
00:56:12|0.82204
00:56:13|0.82071
00:56:14|0.82101
00:56:14|0.81994
00:56:15|0.81995
00:56:18|0.82191
00:56:18|0.82187
00:56:19|0.82182
00:56:20|0.82171
00:56:21|0.82164
00:56:22|0.82165
00:56:23|0.82191
00:56:24|0.82222
00:56:25|0.824
00:56:26|0.82289
00:56:27|0.82376
00:56:28|0.82362
00:56:29|0.823
00:56:30|0.82315
00:56:31|0.82376
00:56:32|0.82397
00:56:33|0.82384
00:56:34|0.825
00:56:35|0.825
00:56:36|0.82541
00:56:37|0.82564
00:56:38|0.82468
00:56:39|0.82377
00:56:40|0.82361
00:56:41|0.82476
00:56:42|0.82546
00:56:44|0.82464
00:56:46|0.82391
00:56:47|0.82534
00:56:47|0.82444
00:56:48|0.82445
00:56:50|0.82472
00:56:51|0.82476
00:56:53|0.8248
00:56:54|0.82537
00:56:54|0.825
00:56:55|0.825
00:56:56|0.82544
00:56:57|0.82512
00:56:59|0.825
00:57:00|0.82501
00:57:00|0.82482
00:57:01|0.82383
00:57:02|0.82345
00:57:03|0.82341
00:57:04|0.82345
00:57:05|0.82297
00:57:06|0.82
00:57:07|0.81985
00:57:08|0.81911
00:57:10|0.81974
00:57:10|0.8209
00:57:11|0.8209
00:57:12|0.82086
00:57:13|0.82121
00:57:14|0.82194
00:57:15|0.82198
00:57:17|0.82183
00:57:18|0.82196
00:57:19|0.82224
00:57:20|0.82156
00:57:21|0.82132
00:57:22|0.82214
00:57:23|0.82118
00:57:24|0.82147
00:57:25|0.82049
00:57:26|0.81901
00:57:27|0.81925
00:57:28|0.81988
00:57:30|0.81908
00:57:31|0.81854
00:57:32|0.8193
00:57:33|0.81958
00:57:34|0.81992
00:57:36|0.82086
00:57:36|0.82089
00:57:37|0.8215
00:57:38|0.82128
00:57:39|0.82073
00:57:40|0.82115
00:57:42|0.82093
00:57:42|0.82001
00:57:45|0.818
00:57:46|0.81776
00:57:47|0.81897
00:57:48|0.82
00:57:49|0.82059
00:57:50|0.8213
00:57:51|0.82009
00:57:52|0.81986
00:57:53|0.81839
00:57:55|0.81869
00:57:57|0.82063
00:57:58|0.82125
00:57:59|0.8212
00:57:59|0.82154
00:58:01|0.82131
00:58:01|0.82139
00:58:02|0.82151
00:58:03|0.82196
00:58:04|0.82197
00:58:05|0.82196
00:58:06|0.82196
00:58:07|0.82237
00:58:08|0.82292
00:58:09|0.82343
00:58:10|0.82476
00:58:12|0.82498
00:58:12|0.82463
00:58:13|0.82325
00:58:15|0.82189
00:58:15|0.82368
00:58:16|0.8242
00:58:17|0.82409
00:58:18|0.82387
00:58:19|0.82422
00:58:20|0.82363
00:58:21|0.82401
00:58:22|0.82398
00:58:23|0.824
00:58:24|0.82402
00:58:25|0.82396
00:58:27|0.82397
00:58:28|0.82454
00:58:29|0.82474
00:58:31|0.82453
00:58:32|0.82454
00:58:33|0.82296
00:58:34|0.82334
00:58:35|0.82489
00:58:36|0.82474
00:58:37|0.82447
00:58:38|0.82422
00:58:39|0.82409
00:58:39|0.82377
00:58:41|0.82333
00:58:42|0.82332
00:58:43|0.8228
00:58:43|0.823
00:58:46|0.82252
00:58:48|0.82036
00:58:49|0.81933
00:58:50|0.819
00:58:51|0.81874
00:58:52|0.81803
00:58:53|0.81854
00:58:54|0.81804
00:58:56|0.81889
00:58:58|0.81858
00:58:59|0.81889
00:58:59|0.81975
00:59:00|0.81874
00:59:02|0.81939
00:59:03|0.81936
00:59:03|0.8199
00:59:04|0.82105
00:59:06|0.82207
00:59:07|0.82194
00:59:08|0.82113
00:59:09|0.82114
00:59:10|0.82
00:59:11|0.81957
00:59:12|0.81901
00:59:13|0.8198
00:59:14|0.81935
00:59:15|0.81958
00:59:16|0.81945
00:59:17|0.81924
00:59:18|0.81909
00:59:19|0.81901
00:59:20|0.81944
00:59:21|0.8191
00:59:22|0.82012
00:59:23|0.82149
00:59:24|0.82168
00:59:25|0.82048
00:59:26|0.8195
00:59:27|0.81954
00:59:28|0.81962
00:59:29|0.81997
00:59:30|0.81955
00:59:32|0.81921
00:59:33|0.81878
00:59:34|0.81929
00:59:35|0.81927
00:59:36|0.81903
00:59:38|0.81937
00:59:38|0.81946
00:59:39|0.82046
00:59:40|0.82106
00:59:42|0.82338
00:59:42|0.824
00:59:44|0.82429
00:59:44|0.82411
00:59:47|0.82249
00:59:48|0.82095
00:59:49|0.82216
00:59:50|0.8228
00:59:51|0.82311
00:59:52|0.82229
00:59:53|0.82216
00:59:54|0.82132
00:59:55|0.82147
00:59:56|0.82156
00:59:57|0.82266
00:59:58|0.82299
00:59:59|0.82274
01:00:01|0.82352
01:00:02|0.82303
01:00:03|0.82272
01:00:04|0.823
01:00:05|0.82288
01:00:06|0.82142
01:00:07|0.82
01:00:08|0.81982
01:00:09|0.8193
01:00:10|0.81937
01:00:11|0.81998
01:00:12|0.8216
01:00:13|0.82582
01:00:14|0.82655
01:00:15|0.82768
01:00:17|0.82982
01:00:17|0.82914
01:00:19|0.82959
01:00:20|0.83
01:00:21|0.82947
01:00:21|0.82981
01:00:23|0.82995
01:00:23|0.83093
01:00:25|0.82992
01:00:26|0.83106
01:00:27|0.83174
01:00:28|0.83332
01:00:29|0.8348
01:00:30|0.833
01:00:31|0.83423
01:00:32|0.83361
01:00:33|0.83292
01:00:34|0.83079
01:00:35|0.83124
01:00:36|0.83245
01:00:36|0.83345
01:00:38|0.83154
01:00:39|0.83223
01:00:39|0.83259
01:00:41|0.83159
01:00:42|0.83191
01:00:43|0.8318
01:00:44|0.83046
01:00:44|0.83183
01:00:46|0.83138
01:00:48|0.83176
01:00:50|0.83162
01:00:50|0.83222
01:00:51|0.8326
01:00:53|0.83373
01:00:53|0.83435
01:00:55|0.83619
01:00:57|0.83808
01:00:58|0.83856
01:00:59|0.83913
01:00:59|0.83955
01:01:01|0.83541
01:01:03|0.83627
01:01:03|0.83713
01:01:04|0.83885
01:01:05|0.83829
01:01:06|0.83881
01:01:07|0.83887
01:01:08|0.83913
01:01:09|0.83916
01:01:10|0.83913
01:01:11|0.83929
01:01:12|0.84
01:01:13|0.83991
01:01:14|0.8403
01:01:15|0.84046
01:01:16|0.83946
01:01:17|0.83855
01:01:18|0.83523
01:01:20|0.83048
01:01:20|0.83247
01:01:21|0.83421
01:01:22|0.83395
01:01:23|0.83245
01:01:24|0.83202
01:01:25|0.83187
01:01:26|0.83063
01:01:27|0.83105
01:01:28|0.83007
01:01:29|0.83058
01:01:30|0.83032
01:01:31|0.83029
01:01:32|0.83016
01:01:33|0.83031
01:01:34|0.83049
01:01:35|0.83026
01:01:36|0.83096
01:01:37|0.83086
01:01:38|0.83149
01:01:39|0.83107
01:01:40|0.83301
01:01:41|0.83169
01:01:42|0.83146
01:01:43|0.83132
01:01:45|0.8305
01:01:45|0.83048
01:01:46|0.83006
01:01:48|0.83097
01:01:50|0.83241
01:01:51|0.83139
01:01:52|0.83107
01:01:54|0.83138
01:01:56|0.83174
01:01:57|0.83126
01:01:57|0.8313
01:01:58|0.83223
01:02:00|0.83259
01:02:01|0.83259
01:02:02|0.83348
01:02:03|0.8344
01:02:04|0.83516
01:02:05|0.83403
01:02:06|0.83095
01:02:08|0.83042
01:02:09|0.83108
01:02:09|0.83197
01:02:11|0.83335
01:02:12|0.83491
01:02:13|0.83415
01:02:14|0.83412
01:02:15|0.83324
01:02:16|0.83402
01:02:17|0.83405
01:02:18|0.8341
01:02:19|0.83554
01:02:20|0.83562
01:02:21|0.8356
01:02:22|0.83399
01:02:23|0.83526
01:02:24|0.83511
01:02:25|0.8349
01:02:26|0.83471
01:02:27|0.83438
01:02:28|0.83299
01:02:28|0.83192
01:02:30|0.8319
01:02:31|0.83161
01:02:32|0.83172
01:02:33|0.83218
01:02:34|0.83246
01:02:35|0.8343
01:02:36|0.83507
01:02:37|0.83639
01:02:38|0.83572
01:02:39|0.83564
01:02:40|0.83225
01:02:41|0.83282
01:02:42|0.83248
01:02:43|0.83305
01:02:44|0.83369
01:02:45|0.8344
01:02:46|0.83507
01:02:47|0.8354
01:02:49|0.83577
01:02:49|0.83557
01:02:51|0.83501
01:02:51|0.8339
01:02:53|0.83492
01:02:54|0.83524
01:02:55|0.83438
01:02:56|0.83401
01:02:58|0.83408
01:02:59|0.83464
01:03:00|0.8348
01:03:01|0.83384
01:03:03|0.83323
01:03:04|0.83304
01:03:06|0.83282
01:03:06|0.833
01:03:08|0.83353
01:03:09|0.8335
01:03:10|0.83414
01:03:12|0.8348
01:03:12|0.83479
01:03:13|0.83494
01:03:14|0.83474
01:03:15|0.835
01:03:16|0.8347
01:03:17|0.83465
01:03:18|0.83332
01:03:19|0.833
01:03:20|0.83222
01:03:21|0.83179
01:03:22|0.83204
01:03:23|0.83125
01:03:24|0.83123
01:03:25|0.83
01:03:26|0.83018
01:03:27|0.82904
01:03:28|0.82936
01:03:29|0.82935
01:03:31|0.83077
01:03:31|0.83107
01:03:32|0.8309
01:03:33|0.83036
01:03:34|0.83056
01:03:35|0.82973
01:03:36|0.82977
01:03:37|0.82936
01:03:38|0.82952
01:03:39|0.82945
01:03:40|0.82862
01:03:41|0.82777
01:03:43|0.82823
01:03:43|0.82731
01:03:44|0.82683
01:03:45|0.8264
01:03:46|0.82673
01:03:47|0.82715
01:03:48|0.82651
01:03:49|0.82631
01:03:51|0.82498
01:03:53|0.82456
01:03:54|0.82454
01:03:56|0.82725
01:03:57|0.82657
01:03:59|0.82705
01:04:00|0.82683
01:04:01|0.82749
01:04:02|0.82793
01:04:03|0.8293
01:04:04|0.82933
01:04:05|0.82905
01:04:06|0.82844
01:04:07|0.8274
01:04:07|0.8274
01:04:09|0.8275
01:04:10|0.82728
01:04:11|0.82722
01:04:12|0.82695
01:04:13|0.82667
01:04:14|0.82722
01:04:15|0.82818
01:04:16|0.82838
01:04:17|0.82694
01:04:18|0.827
01:04:18|0.82681
01:04:20|0.82743
01:04:21|0.8274
01:04:22|0.82827
01:04:23|0.82774
01:04:24|0.82776
01:04:25|0.8276
01:04:26|0.82781
01:04:26|0.82777
01:04:29|0.82775
01:04:29|0.82868
01:04:31|0.82815
01:04:31|0.82896
01:04:33|0.82896
01:04:33|0.82927
01:04:35|0.82818
01:04:35|0.82858
01:04:37|0.82827
01:04:37|0.82741
01:04:39|0.82775
01:04:40|0.82824
01:04:41|0.82813
01:04:42|0.82773
01:04:43|0.82752
01:04:43|0.82685
01:04:44|0.827
01:04:45|0.82723
01:04:47|0.82777
01:04:48|0.82791
01:04:48|0.82751
01:04:49|0.82752
01:04:52|0.827
01:04:52|0.827
01:04:53|0.82703
01:04:54|0.82707
01:04:55|0.8271
01:04:57|0.82756
01:04:57|0.82758
01:04:58|0.82759
01:04:59|0.82772
01:05:00|0.82773
01:05:02|0.82788
01:05:02|0.82798
01:05:04|0.82823
01:05:04|0.82845
01:05:05|0.827
01:05:06|0.82672
01:05:07|0.82685
01:05:09|0.82687
01:05:09|0.82668
01:05:10|0.8267
01:05:11|0.82631
01:05:12|0.825
01:05:14|0.82482
01:05:15|0.82417
01:05:15|0.82401
01:05:16|0.82336
01:05:17|0.82285
01:05:18|0.82273
01:05:19|0.82246
01:05:21|0.82247
01:05:22|0.82187
01:05:23|0.82122
01:05:23|0.82112
01:05:24|0.82177
01:05:26|0.8212
01:05:26|0.82055
01:05:27|0.82
01:05:28|0.82
01:05:30|0.81971
01:05:31|0.81973
01:05:32|0.81795
01:05:32|0.81749
01:05:34|0.81719
01:05:34|0.81586
01:05:36|0.8157
01:05:36|0.81546
01:05:37|0.81485
01:05:39|0.81524
01:05:39|0.81369
01:05:40|0.81504
01:05:42|0.81434
01:05:43|0.81451
01:05:43|0.81368
01:05:44|0.81356
01:05:45|0.81022
01:05:47|0.81123
01:05:48|0.80997
01:05:49|0.80964
01:05:49|0.80966
01:05:50|0.80947
01:05:52|0.80895
01:05:54|0.80917
01:05:56|0.80831
01:05:57|0.80937
01:05:58|0.80938
01:06:00|0.80923
01:06:01|0.8089
01:06:02|0.80881
01:06:02|0.80913
01:06:03|0.80891
01:06:05|0.80882
01:06:06|0.8093
01:06:06|0.8093
01:06:07|0.8091
01:06:08|0.80986
01:06:09|0.81087
01:06:10|0.81152
01:06:12|0.81178
01:06:14|0.81327
01:06:15|0.81305
01:06:15|0.81371
01:06:16|0.81385
01:06:18|0.81355
01:06:19|0.81292
01:06:20|0.8124
01:06:21|0.81204
01:06:22|0.81235
01:06:23|0.81231
01:06:24|0.81297
01:06:25|0.81284
01:06:26|0.81241
01:06:27|0.81281
01:06:28|0.812
01:06:29|0.81232
01:06:30|0.81224
01:06:30|0.81231
01:06:32|0.8122
01:06:33|0.81012
01:06:34|0.80942
01:06:35|0.80927
01:06:36|0.80969
01:06:37|0.81057
01:06:38|0.81165
01:06:38|0.81187
01:06:40|0.81173
01:06:41|0.80999
01:06:42|0.80955
01:06:44|0.80999
01:06:45|0.80978
01:06:45|0.80948
01:06:47|0.80968
01:06:47|0.80959
01:06:49|0.80964
01:06:49|0.80962
01:06:51|0.80969
01:06:51|0.80952
01:06:52|0.80972
01:06:54|0.8094
01:06:55|0.80951
01:06:56|0.80921
01:06:57|0.80952
01:06:58|0.81
01:06:59|0.80964
01:07:00|0.80969
01:07:01|0.80897
01:07:02|0.809
01:07:03|0.80899
01:07:05|0.80791
01:07:05|0.80817
01:07:07|0.80739
01:07:08|0.80836
01:07:09|0.8084
01:07:10|0.81156
01:07:12|0.81133
01:07:13|0.81143
01:07:14|0.81113
01:07:15|0.81007
01:07:16|0.80975
01:07:17|0.80999
01:07:18|0.81
01:07:19|0.81108
01:07:20|0.812
01:07:21|0.8125
01:07:21|0.81474
01:07:23|0.81709
01:07:24|0.81604
01:07:26|0.8172
01:07:27|0.81753
01:07:28|0.815
01:07:28|0.81519
01:07:31|0.81743
01:07:31|0.81759
01:07:32|0.81732
01:07:33|0.81634
01:07:35|0.81575
01:07:36|0.81426
01:07:37|0.81337
01:07:38|0.81259
01:07:39|0.81256
01:07:40|0.8126
01:07:41|0.8126
01:07:42|0.813
01:07:43|0.8132
01:07:44|0.81305
01:07:45|0.81423
01:07:46|0.815
01:07:47|0.81522
01:07:48|0.81559
01:07:49|0.81594
01:07:50|0.81567
01:07:51|0.81381
01:07:52|0.81311
01:07:53|0.81399
01:07:55|0.81388
01:07:57|0.814
01:07:59|0.8133
01:08:00|0.81283
01:08:02|0.81282
01:08:03|0.81225
01:08:04|0.81226
01:08:05|0.81263
01:08:06|0.81236
01:08:08|0.813
01:08:08|0.81372
01:08:09|0.8151
01:08:10|0.81553
01:08:12|0.81513
01:08:13|0.81679
01:08:14|0.817
01:08:15|0.8179
01:08:16|0.81624
01:08:17|0.81451
01:08:18|0.81509
01:08:19|0.8148
01:08:20|0.81602
01:08:21|0.81739
01:08:22|0.81791
01:08:23|0.8175
01:08:24|0.817
01:08:25|0.8166
01:08:26|0.81545
01:08:27|0.81525
01:08:28|0.81501
01:08:29|0.81435
01:08:30|0.81423
01:08:31|0.81374
01:08:32|0.81325
01:08:33|0.81408
01:08:34|0.81599
01:08:35|0.81516
01:08:36|0.81418
01:08:37|0.81434
01:08:38|0.81397
01:08:39|0.81388
01:08:40|0.81353
01:08:41|0.8132
01:08:42|0.81317
01:08:43|0.81296
01:08:44|0.81285
01:08:45|0.81279
01:08:46|0.81228
01:08:47|0.812
01:08:48|0.81213
01:08:49|0.81155
01:08:50|0.81232
01:08:51|0.81218
01:08:52|0.81233
01:08:53|0.81312
01:08:55|0.81313
01:08:57|0.8132
01:08:58|0.81379
01:08:59|0.81384
01:09:00|0.8139
01:09:02|0.81409
01:09:02|0.81353
01:09:03|0.81393
01:09:05|0.81368
01:09:06|0.81233
01:09:07|0.81183
01:09:08|0.81171
01:09:09|0.81091
01:09:10|0.81158
01:09:11|0.81062
01:09:12|0.81186
01:09:13|0.81169
01:09:14|0.81158
01:09:15|0.8126
01:09:16|0.81321
01:09:17|0.81372
01:09:18|0.81376
01:09:20|0.8142
01:09:21|0.8133
01:09:22|0.81376
01:09:22|0.81342
01:09:24|0.81331
01:09:25|0.81333
01:09:26|0.8136
01:09:28|0.81355
01:09:29|0.8138
01:09:29|0.81371
01:09:30|0.81316
01:09:32|0.81252
01:09:32|0.8116
01:09:34|0.81206
01:09:34|0.81135
01:09:35|0.81336
01:09:36|0.81384
01:09:38|0.81332
01:09:38|0.81318
01:09:40|0.81301
01:09:40|0.81292
01:09:41|0.81236
01:09:42|0.81213
01:09:45|0.81155
01:09:45|0.81128
01:09:46|0.81139
01:09:47|0.81129
01:09:48|0.81069
01:09:49|0.81119
01:09:50|0.81213
01:09:51|0.81265
01:09:52|0.81345
01:09:54|0.81552
01:09:55|0.817
01:09:57|0.81728
01:09:59|0.81716
01:10:00|0.81547
01:10:01|0.81491
01:10:01|0.81544
01:10:02|0.81433
01:10:04|0.81414
01:10:05|0.81428
01:10:06|0.81579
01:10:07|0.81551
01:10:08|0.81585
01:10:09|0.81713
01:10:10|0.8182
01:10:12|0.81923
01:10:14|0.82037
01:10:15|0.82104
01:10:15|0.82247
01:10:16|0.82307
01:10:17|0.82367
01:10:18|0.82306
01:10:19|0.82274
01:10:21|0.82375
01:10:22|0.82467
01:10:22|0.82467
01:10:25|0.82454
01:10:25|0.82643
01:10:26|0.8259
01:10:27|0.82485
01:10:28|0.82473
01:10:29|0.82502
01:10:30|0.82515
01:10:31|0.82495
01:10:32|0.82414
01:10:34|0.82485
01:10:34|0.82501
01:10:35|0.82422
01:10:36|0.82495
01:10:37|0.825
01:10:38|0.82596
01:10:39|0.82596
01:10:40|0.82595
01:10:41|0.82597
01:10:43|0.82755
01:10:43|0.82979
01:10:44|0.82981
01:10:45|0.82965
01:10:46|0.82712
01:10:47|0.82788
01:10:48|0.82756
01:10:49|0.82756
01:10:50|0.82715
01:10:51|0.82641
01:10:52|0.82638
01:10:53|0.82737
01:10:54|0.82776
01:10:55|0.8283
01:10:57|0.82947
01:10:59|0.829
01:11:01|0.828
01:11:01|0.82914
01:11:02|0.82992
01:11:04|0.83
01:11:05|0.82947
01:11:06|0.82916
01:11:07|0.82803
01:11:09|0.828
01:11:10|0.82752
01:11:11|0.82743
01:11:12|0.82759
01:11:13|0.82702
01:11:14|0.82657
01:11:15|0.82656
01:11:17|0.82632
01:11:17|0.82614
01:11:18|0.82656
01:11:20|0.82605
01:11:21|0.82579
01:11:21|0.82598
01:11:23|0.82633
01:11:23|0.82633
01:11:24|0.82654
01:11:26|0.8269
01:11:27|0.82595
01:11:28|0.82583
01:11:29|0.82683
01:11:30|0.82622
01:11:31|0.826
01:11:31|0.82614
01:11:33|0.82542
01:11:34|0.8258
01:11:35|0.825
01:11:35|0.82542
01:11:37|0.82535
01:11:38|0.82565
01:11:38|0.825
01:11:41|0.82511
01:11:41|0.82508
01:11:42|0.82477
01:11:43|0.82422
01:11:44|0.824
01:11:45|0.8239
01:11:46|0.82368
01:11:47|0.82353
01:11:48|0.82283
01:11:49|0.82341
01:11:50|0.82434
01:11:51|0.8241
01:11:52|0.82498
01:11:53|0.82461
01:11:54|0.82497
01:11:55|0.8243
01:11:56|0.82401
01:11:58|0.82464
01:12:00|0.82443
01:12:01|0.82444
01:12:02|0.82401
01:12:03|0.82414
01:12:04|0.82396
01:12:06|0.824
01:12:08|0.82373
01:12:09|0.8242
01:12:10|0.82404
01:12:11|0.82434
01:12:12|0.82542
01:12:13|0.82639
01:12:14|0.82803
01:12:15|0.82885
01:12:16|0.82823
01:12:17|0.82775
01:12:18|0.82789
01:12:19|0.8276
01:12:20|0.82961
01:12:21|0.82983
01:12:22|0.82942
01:12:23|0.82979
01:12:24|0.82942
01:12:25|0.82922
01:12:26|0.82925
01:12:27|0.82921
01:12:28|0.82999
01:12:29|0.83015
01:12:30|0.83138
01:12:31|0.83204
01:12:32|0.8312
01:12:33|0.83068
01:12:34|0.83199
01:12:35|0.83234
01:12:36|0.83096
01:12:37|0.82957
01:12:38|0.83049
01:12:39|0.83158
01:12:40|0.83035
01:12:41|0.82958
01:12:42|0.8296
01:12:43|0.82936
01:12:44|0.83
01:12:45|0.82989
01:12:46|0.82995
01:12:47|0.83063
01:12:48|0.83103
01:12:49|0.8313
01:12:50|0.83124
01:12:51|0.83089
01:12:52|0.83132
01:12:53|0.83024
01:12:54|0.83028
01:12:55|0.83035
01:12:56|0.83
01:12:57|0.83065
01:12:58|0.8309
01:12:59|0.83094
01:13:01|0.83094
01:13:03|0.83117
01:13:05|0.83076
01:13:05|0.83023
01:13:07|0.83112
01:13:09|0.83134
01:13:09|0.83188
01:13:10|0.83109
01:13:12|0.83119
01:13:14|0.83237
01:13:15|0.8325
01:13:16|0.83333
01:13:17|0.83298
01:13:18|0.8332
01:13:19|0.83309
01:13:20|0.83291
01:13:21|0.83278
01:13:22|0.83315
01:13:23|0.83219
01:13:24|0.83145
01:13:25|0.83167
01:13:26|0.83249
01:13:27|0.83136
01:13:28|0.83041
01:13:29|0.83038
01:13:30|0.83
01:13:31|0.83005
01:13:32|0.83
01:13:33|0.829
01:13:34|0.82855
01:13:35|0.82848
01:13:36|0.828
01:13:37|0.828
01:13:38|0.82801
01:13:39|0.82711
01:13:40|0.82697
01:13:41|0.82767
01:13:42|0.828
01:13:43|0.8282
01:13:44|0.828
01:13:45|0.82736
01:13:46|0.82724
01:13:47|0.82714
01:13:48|0.827
01:13:49|0.82712
01:13:50|0.82714
01:13:51|0.82754
01:13:52|0.82716
01:13:53|0.82738
01:13:54|0.82712
01:13:55|0.82722
01:13:56|0.8273
01:13:57|0.82741
01:13:58|0.82713
01:13:59|0.82738
01:14:01|0.82871
01:14:02|0.82912
01:14:02|0.82831
01:14:05|0.82928
01:14:06|0.82755
01:14:08|0.82655
01:14:09|0.82608
01:14:10|0.82608
01:14:11|0.82589
01:14:12|0.82565
01:14:13|0.82561
01:14:14|0.8261
01:14:15|0.82772
01:14:16|0.8279
01:14:17|0.82805
01:14:18|0.82785
01:14:19|0.82815
01:14:20|0.82819
01:14:22|0.82777
01:14:23|0.82828
01:14:24|0.82803
01:14:25|0.82824
01:14:26|0.8275
01:14:27|0.82674
01:14:28|0.82661
01:14:28|0.82661
01:14:31|0.82596
01:14:31|0.82581
01:14:32|0.82589
01:14:33|0.82581
01:14:34|0.82612
01:14:35|0.82651
01:14:37|0.82629
01:14:38|0.82675
01:14:38|0.82669
01:14:39|0.82658
01:14:40|0.82691
01:14:41|0.82607
01:14:42|0.82578
01:14:43|0.8261
01:14:45|0.82656
01:14:45|0.82585
01:14:47|0.82616
01:14:47|0.82603
01:14:48|0.82606
01:14:49|0.82577
01:14:50|0.82577
01:14:51|0.82577
01:14:53|0.82577
01:14:54|0.82579
01:14:55|0.8258
01:14:56|0.82616
01:14:57|0.8264
01:14:58|0.82715
01:14:59|0.82797
01:15:00|0.82881
01:15:01|0.8282
01:15:02|0.82843
01:15:04|0.82743
01:15:06|0.82711
01:15:06|0.82633
01:15:08|0.8272
01:15:10|0.82606
01:15:10|0.8268
01:15:12|0.82669
01:15:13|0.82656
01:15:14|0.8263
01:15:16|0.82623
01:15:18|0.82659
01:15:20|0.82632
01:15:21|0.82952
01:15:21|0.832
01:15:22|0.83155
01:15:23|0.83119
01:15:25|0.83164
01:15:25|0.83163
01:15:26|0.83119
01:15:27|0.83119
01:15:28|0.83011
01:15:30|0.82651
01:15:31|0.82209
01:15:32|0.82278
01:15:33|0.82302
01:15:34|0.821
01:15:35|0.82005
01:15:36|0.82031
01:15:37|0.81981
01:15:38|0.81938
01:15:39|0.819
01:15:40|0.81901
01:15:41|0.819
01:15:42|0.819
01:15:43|0.81908
01:15:44|0.81927
01:15:45|0.81901
01:15:46|0.819
01:15:47|0.82171
01:15:48|0.82106
01:15:49|0.82021
01:15:50|0.82017
01:15:51|0.819
01:15:52|0.81903
01:15:53|0.81944
01:15:54|0.81973
01:15:55|0.81995
01:15:56|0.82006
01:15:57|0.82058
01:15:58|0.81724
01:15:59|0.81713
01:16:00|0.81632
01:16:01|0.81712
01:16:03|0.81601
01:16:05|0.81577
01:16:06|0.81564
01:16:07|0.81608
01:16:09|0.81934
01:16:10|0.81755
01:16:12|0.81623
01:16:12|0.81769
01:16:14|0.81666
01:16:15|0.81606
01:16:17|0.81624
01:16:17|0.81611
01:16:18|0.81601
01:16:20|0.81633
01:16:21|0.81634
01:16:22|0.81632
01:16:24|0.81656
01:16:25|0.81932
01:16:26|0.81871
01:16:27|0.81945
01:16:28|0.81971
01:16:28|0.82029
01:16:30|0.821
01:16:31|0.8207
01:16:32|0.8195
01:16:33|0.81816
01:16:34|0.81916
01:16:35|0.81867
01:16:36|0.81877
01:16:37|0.8182
01:16:38|0.8182
01:16:39|0.81816
01:16:40|0.81782
01:16:41|0.81806
01:16:42|0.818
01:16:43|0.81899
01:16:44|0.81896
01:16:45|0.81896
01:16:45|0.81885
01:16:47|0.81908
01:16:48|0.819
01:16:49|0.81951
01:16:50|0.81959
01:16:50|0.8195
01:16:51|0.81899
01:16:53|0.81904
01:16:54|0.81901
01:16:54|0.81941
01:16:56|0.81944
01:16:57|0.81951
01:16:58|0.81889
01:16:58|0.81842
01:17:00|0.81867
01:17:01|0.81836
01:17:01|0.818
01:17:03|0.81859
01:17:04|0.81828
01:17:05|0.8181
01:17:07|0.81888
01:17:08|0.81913
01:17:10|0.81926
01:17:11|0.81927
01:17:12|0.81902
01:17:14|0.81804
01:17:15|0.81674
01:17:17|0.81633
01:17:17|0.81633
01:17:19|0.81627
01:17:19|0.81625
01:17:21|0.8161
01:17:21|0.816
01:17:22|0.81599
01:17:24|0.81607
01:17:24|0.81507
01:17:26|0.81512
01:17:27|0.81504
01:17:28|0.81525
01:17:29|0.81508
01:17:30|0.81563
01:17:31|0.81603
01:17:32|0.81579
01:17:33|0.8155
01:17:34|0.81532
01:17:35|0.8155
01:17:36|0.81513
01:17:37|0.8155
01:17:38|0.81532
01:17:39|0.81532
01:17:40|0.81527
01:17:41|0.81515
01:17:42|0.8148
01:17:43|0.815
01:17:44|0.81492
01:17:45|0.81484
01:17:46|0.81341
01:17:47|0.81255
01:17:48|0.81205
01:17:49|0.81233
01:17:50|0.81209
01:17:51|0.81292
01:17:52|0.81288
01:17:53|0.81277
01:17:54|0.81499
01:17:55|0.81505
01:17:56|0.81544
01:17:57|0.81429
01:17:58|0.81362
01:17:59|0.81336
01:18:00|0.81385
01:18:01|0.81334
01:18:02|0.813
01:18:03|0.81301
01:18:05|0.813
01:18:07|0.8123
01:18:08|0.81112
01:18:09|0.81118
01:18:11|0.81163
01:18:12|0.81154
01:18:12|0.8112
01:18:13|0.81
01:18:14|0.81001
01:18:16|0.81047
01:18:16|0.809
01:18:17|0.809
01:18:18|0.80892
01:18:19|0.80857
01:18:20|0.80892
01:18:21|0.80896
01:18:22|0.80899
01:18:23|0.80989
01:18:24|0.81054
01:18:25|0.81013
01:18:27|0.81062
01:18:27|0.81079
01:18:28|0.81016
01:18:29|0.8111
01:18:31|0.80129
01:18:31|0.80133
01:18:32|0.80333
01:18:33|0.80525
01:18:34|0.80456
01:18:35|0.80525
01:18:36|0.80451
01:18:37|0.80481
01:18:38|0.8046
01:18:39|0.80397
01:18:40|0.80464
01:18:41|0.8051
01:18:42|0.80593
01:18:43|0.80591
01:18:44|0.80659
01:18:45|0.80407
01:18:46|0.8046
01:18:47|0.81974
01:18:48|0.8151
01:18:49|0.81196
01:18:50|0.80906
01:18:51|0.81017
01:18:52|0.81114
01:18:53|0.81182
01:18:54|0.81183
01:18:55|0.81243
01:18:56|0.81275
01:18:57|0.81336
01:18:58|0.81207
01:18:59|0.81277
01:19:00|0.81217
01:19:01|0.81258
01:19:02|0.81015
01:19:03|0.81118
01:19:05|0.80981
01:19:07|0.81025
01:19:09|0.80975
01:19:10|0.81025
01:19:11|0.81022
01:19:12|0.81027
01:19:14|0.81073
01:19:15|0.81378
01:19:16|0.8151
01:19:17|0.81438
01:19:18|0.81441
01:19:19|0.81329
01:19:20|0.81359
01:19:21|0.81104
01:19:22|0.81199
01:19:23|0.81212
01:19:24|0.8129
01:19:25|0.8137
01:19:27|0.81392
01:19:27|0.81371
01:19:28|0.81404
01:19:30|0.81394
01:19:31|0.81254
01:19:32|0.81183
01:19:33|0.81471
01:19:34|0.81422
01:19:34|0.81397
01:19:36|0.81397
01:19:38|0.8137
01:19:38|0.81357
01:19:40|0.81261
01:19:40|0.81242
01:19:41|0.81214
01:19:43|0.81372
01:19:44|0.81381
01:19:44|0.81356
01:19:46|0.81366
01:19:46|0.81307
01:19:48|0.81347
01:19:48|0.81452
01:19:50|0.81474
01:19:51|0.81402
01:19:52|0.81331
01:19:52|0.81312
01:19:53|0.81327
01:19:55|0.81325
01:19:56|0.812
01:19:56|0.81259
01:19:57|0.81279
01:19:58|0.81279
01:19:59|0.81288
01:20:01|0.81093
01:20:01|0.81048
01:20:03|0.80976
01:20:03|0.8115
01:20:04|0.81175
01:20:07|0.8116
01:20:08|0.81226
01:20:10|0.81218
01:20:11|0.81352
01:20:12|0.81365
01:20:13|0.81405
01:20:14|0.81479
01:20:15|0.81481
01:20:16|0.81452
01:20:17|0.81445
01:20:18|0.81304
01:20:19|0.81322
01:20:21|0.81365
01:20:23|0.8139
01:20:23|0.81456
01:20:24|0.81484
01:20:25|0.81487
01:20:26|0.815
01:20:28|0.81525
01:20:29|0.8151
01:20:30|0.81552
01:20:31|0.81542
01:20:32|0.81571
01:20:33|0.81599
01:20:34|0.81605
01:20:35|0.81661
01:20:36|0.81638
01:20:37|0.81613
01:20:38|0.81694
01:20:39|0.81717
01:20:40|0.81638
01:20:41|0.81546
01:20:42|0.81589
01:20:43|0.81593
01:20:44|0.81697
01:20:45|0.8169
01:20:46|0.81651
01:20:47|0.817
01:20:48|0.81687
01:20:49|0.81629
01:20:50|0.81686
01:20:51|0.81724
01:20:52|0.81658
01:20:53|0.81712
01:20:54|0.81673
01:20:55|0.81687
01:20:56|0.81635
01:20:57|0.81663
01:20:58|0.81602
01:20:59|0.81578
01:21:00|0.81493
01:21:01|0.81558
01:21:02|0.81583
01:21:03|0.81557
01:21:04|0.81658
01:21:05|0.817
01:21:06|0.81807
01:21:08|0.81955
01:21:10|0.81863
01:21:12|0.81923
01:21:12|0.81906
01:21:14|0.81956
01:21:14|0.82056
01:21:16|0.82084
01:21:17|0.82098
01:21:17|0.82045
01:21:18|0.82088
01:21:19|0.82026
01:21:21|0.82075
01:21:22|0.82114
01:21:22|0.82123
01:21:23|0.82184
01:21:25|0.82241
01:21:26|0.8229
01:21:26|0.82297
01:21:27|0.82276
01:21:29|0.8225
01:21:30|0.82251
01:21:30|0.82252
01:21:31|0.82238
01:21:32|0.82163
01:21:34|0.82226
01:21:34|0.822
01:21:35|0.8218
01:21:36|0.82204
01:21:37|0.82248
01:21:39|0.82235
01:21:41|0.82234
01:21:41|0.82176
01:21:42|0.82076
01:21:43|0.82036
01:21:44|0.81846
01:21:45|0.81908
01:21:46|0.81843
01:21:47|0.81862
01:21:48|0.81869
01:21:49|0.81876
01:21:50|0.81883
01:21:51|0.81906
01:21:52|0.81939
01:21:53|0.81898
01:21:54|0.81892
01:21:55|0.8191
01:21:56|0.81855
01:21:57|0.81734
01:21:58|0.81723
01:21:59|0.81638
01:22:00|0.81629
01:22:01|0.81589
01:22:03|0.81445
01:22:04|0.81526
01:22:05|0.81513
01:22:06|0.81571
01:22:07|0.8155
01:22:09|0.81493
01:22:11|0.81496
01:22:12|0.81421
01:22:13|0.8142
01:22:15|0.81435
01:22:15|0.81254
01:22:17|0.81327
01:22:18|0.81318
01:22:19|0.81174
01:22:20|0.81116
01:22:21|0.81132
01:22:22|0.81209
01:22:23|0.81137
01:22:24|0.8111
01:22:26|0.81136
01:22:27|0.81192
01:22:27|0.81222
01:22:29|0.812
01:22:29|0.81285
01:22:31|0.81219
01:22:32|0.81122
01:22:33|0.81121
01:22:34|0.81102
01:22:35|0.81188
01:22:36|0.81142
01:22:37|0.81222
01:22:38|0.81194
01:22:39|0.81268
01:22:40|0.8121
01:22:41|0.81267
01:22:42|0.81216
01:22:43|0.8117
01:22:44|0.81184
01:22:44|0.81199
01:22:46|0.81147
01:22:47|0.81156
01:22:48|0.81149
01:22:49|0.81167
01:22:50|0.81284
01:22:51|0.81265
01:22:51|0.81214
01:22:53|0.81275
01:22:54|0.81216
01:22:55|0.81252
01:22:56|0.81172
01:22:57|0.81225
01:22:58|0.81201
01:22:59|0.81251
01:23:00|0.8122
01:23:01|0.8121
01:23:02|0.81144
01:23:03|0.81189
01:23:04|0.81172
01:23:04|0.81182
01:23:07|0.81133
01:23:07|0.81163
01:23:10|0.81132
01:23:11|0.81185
01:23:13|0.81216
01:23:14|0.81249
01:23:15|0.81322
01:23:16|0.81401
01:23:17|0.8143
01:23:18|0.81421
01:23:19|0.81457
01:23:20|0.81428
01:23:21|0.81498
01:23:22|0.8147
01:23:23|0.81533
01:23:24|0.81469
01:23:25|0.81518
01:23:25|0.81479
01:23:27|0.81479
01:23:28|0.81437
01:23:29|0.814
01:23:29|0.81364
01:23:31|0.81182
01:23:32|0.8132
01:23:33|0.8135
01:23:34|0.813
01:23:35|0.81336
01:23:36|0.8129
01:23:37|0.81159
01:23:38|0.81176
01:23:39|0.81184
01:23:40|0.81106
01:23:41|0.81158
01:23:42|0.81111
01:23:43|0.81101
01:23:44|0.81111
01:23:44|0.81106
01:23:46|0.80968
01:23:47|0.80958
01:23:48|0.81028
01:23:49|0.81105
01:23:51|0.81073
01:23:52|0.80887
01:23:53|0.81019
01:23:53|0.80974
01:23:54|0.8101
01:23:55|0.80926
01:23:57|0.80938
01:23:58|0.80974
01:23:58|0.80891
01:24:00|0.80998
01:24:01|0.81077
01:24:02|0.81003
01:24:03|0.81
01:24:03|0.81057
01:24:04|0.80996
01:24:05|0.80994
01:24:07|0.80997
01:24:07|0.80912
01:24:09|0.80979
01:24:11|0.80971
01:24:12|0.80927
01:24:13|0.80964
01:24:14|0.80955
01:24:15|0.80971
01:24:16|0.81035
01:24:17|0.81005
01:24:18|0.80997
01:24:19|0.81071
01:24:20|0.81277
01:24:21|0.81298
01:24:22|0.81345
01:24:23|0.81299
01:24:24|0.81338
01:24:25|0.81417
01:24:26|0.81322
01:24:27|0.8132
01:24:28|0.81286
01:24:29|0.81276
01:24:30|0.81264
01:24:31|0.8127
01:24:32|0.81303
01:24:33|0.81364
01:24:34|0.81349
01:24:35|0.81414
01:24:36|0.81367
01:24:37|0.81391
01:24:38|0.81377
01:24:39|0.81272
01:24:40|0.81257
01:24:41|0.81257
01:24:42|0.81269
01:24:44|0.81281
01:24:45|0.81284
01:24:46|0.8125
01:24:47|0.81273
01:24:48|0.81292
01:24:48|0.81291
01:24:49|0.8126
01:24:50|0.81276
01:24:51|0.81289
01:24:53|0.8129
01:24:54|0.813
01:24:55|0.81398
01:24:56|0.81398
01:24:57|0.8146
01:24:57|0.815
01:24:59|0.81498
01:25:00|0.81476
01:25:01|0.8151
01:25:02|0.81521
01:25:03|0.81536
01:25:04|0.81479
01:25:05|0.8153
01:25:05|0.81493
01:25:07|0.81502
01:25:07|0.81494
01:25:09|0.81502
01:25:10|0.81497
01:25:12|0.81494
01:25:14|0.81561
01:25:15|0.81562
01:25:16|0.81561
01:25:18|0.81562
01:25:19|0.81543
01:25:20|0.81501
01:25:21|0.8154
01:25:22|0.8154
01:25:23|0.81518
01:25:24|0.81594
01:25:25|0.81567
01:25:26|0.81564
01:25:27|0.8158
01:25:28|0.81596
01:25:29|0.81641
01:25:30|0.81667
01:25:31|0.81662
01:25:32|0.8164
01:25:33|0.81649
01:25:34|0.81695
01:25:36|0.81711
01:25:37|0.8171
01:25:38|0.8178
01:25:38|0.81776
01:25:40|0.818
01:25:41|0.81827
01:25:42|0.81806
01:25:42|0.81847
01:25:45|0.81954
01:25:46|0.81976
01:25:47|0.81798
01:25:47|0.8172
01:25:49|0.81707
01:25:49|0.81716
01:25:50|0.81666
01:25:52|0.81668
01:25:52|0.8166
01:25:53|0.81687
01:25:54|0.81727
01:25:55|0.81778
01:25:56|0.81741
01:25:57|0.81716
01:25:59|0.81716
01:25:59|0.81745
01:26:00|0.81653
01:26:01|0.81755
01:26:02|0.81711
01:26:03|0.81717
01:26:06|0.81674
01:26:06|0.81696
01:26:07|0.81609
01:26:08|0.81622
01:26:09|0.81579
01:26:10|0.8154
01:26:12|0.81512
01:26:14|0.81354
01:26:15|0.81147
01:26:16|0.81171
01:26:17|0.8112
01:26:18|0.8116
01:26:18|0.81155
01:26:20|0.81177
01:26:21|0.81159
01:26:22|0.81141
01:26:24|0.81079
01:26:25|0.81072
01:26:26|0.81079
01:26:27|0.81066
01:26:28|0.81053
01:26:29|0.81136
01:26:29|0.81137
01:26:31|0.81206
01:26:32|0.81161
01:26:33|0.81186
01:26:33|0.81233
01:26:35|0.81255
01:26:36|0.81269
01:26:36|0.81338
01:26:37|0.81263
01:26:38|0.81213
01:26:40|0.81178
01:26:40|0.81165
01:26:41|0.81145
01:26:43|0.81176
01:26:43|0.81166
01:26:45|0.81185
01:26:46|0.81159
01:26:46|0.8117
01:26:47|0.81173
01:26:49|0.81209
01:26:49|0.81178
01:26:50|0.81166
01:26:51|0.81161
01:26:52|0.8115
01:26:53|0.81165
01:26:54|0.8113
01:26:55|0.81085
01:26:56|0.81082
01:26:57|0.81051
01:26:58|0.81125
01:26:59|0.81053
01:27:01|0.81075
01:27:02|0.81081
01:27:02|0.81052
01:27:03|0.81031
01:27:06|0.81053
01:27:06|0.8105
01:27:07|0.81081
01:27:08|0.81121
01:27:10|0.81115
01:27:11|0.81174
01:27:12|0.81237
01:27:13|0.81264
01:27:15|0.81248
01:27:16|0.81278
01:27:17|0.813
01:27:18|0.81281
01:27:19|0.81279
01:27:19|0.81247
01:27:22|0.81246
01:27:22|0.81263
01:27:23|0.81226
01:27:24|0.81246
01:27:26|0.81237
01:27:27|0.8124
01:27:28|0.81244
01:27:29|0.8123
01:27:30|0.81248
01:27:31|0.81248
01:27:32|0.81251
01:27:33|0.81243
01:27:34|0.81028
01:27:35|0.81041
01:27:36|0.81041
01:27:37|0.81038
01:27:38|0.81008
01:27:39|0.81034
01:27:40|0.81008
01:27:41|0.81003
01:27:42|0.81003
01:27:43|0.81038
01:27:44|0.81018
01:27:46|0.80958
01:27:46|0.80951
01:27:47|0.80946
01:27:48|0.80993
01:27:49|0.80944
01:27:50|0.80992
01:27:51|0.81
01:27:52|0.80951
01:27:53|0.80984
01:27:54|0.80998
01:27:55|0.8099
01:27:56|0.80996
01:27:57|0.80984
01:27:58|0.80954
01:27:59|0.80984
01:28:00|0.81003
01:28:02|0.81006
01:28:02|0.80995
01:28:03|0.80998
01:28:04|0.80925
01:28:05|0.80918
01:28:06|0.80913
01:28:07|0.80996
01:28:08|0.81018
01:28:09|0.81
01:28:10|0.80986
01:28:11|0.80965
01:28:12|0.80957
01:28:13|0.80923
01:28:15|0.80947
01:28:16|0.80923
01:28:17|0.80923
01:28:18|0.80906
01:28:19|0.80899
01:28:21|0.80774
01:28:22|0.80763
01:28:22|0.80742
01:28:24|0.80752
01:28:25|0.80863
01:28:26|0.80938
01:28:27|0.80993
01:28:28|0.80814
01:28:29|0.80887
01:28:31|0.809
01:28:31|0.80967
01:28:32|0.81093
01:28:34|0.81213
01:28:34|0.81251
01:28:35|0.8125
01:28:37|0.81243
01:28:38|0.81322
01:28:38|0.8135
01:28:39|0.81339
01:28:40|0.81439
01:28:41|0.81419
01:28:42|0.81351
01:28:43|0.81387
01:28:45|0.814
01:28:45|0.81356
01:28:47|0.8134
01:28:47|0.81126
01:28:48|0.81197
01:28:50|0.81153
01:28:50|0.81168
01:28:51|0.8117
01:28:52|0.81259
01:28:54|0.81242
01:28:54|0.81339
01:28:55|0.81352
01:28:56|0.8123
01:28:58|0.81268
01:28:58|0.81199
01:28:59|0.81181
01:29:00|0.81229
01:29:02|0.81147
01:29:03|0.8115
01:29:03|0.81134
01:29:04|0.81132
01:29:06|0.81086
01:29:07|0.81066
01:29:08|0.81001
01:29:09|0.81002
01:29:10|0.81009
01:29:11|0.81011
01:29:12|0.8104
01:29:13|0.81105
01:29:14|0.81221
01:29:16|0.81234
01:29:17|0.81275
01:29:18|0.81319
01:29:19|0.81339
01:29:21|0.81321
01:29:22|0.81288
01:29:23|0.81344
01:29:24|0.814
01:29:25|0.81248
01:29:26|0.81128
01:29:26|0.81065
01:29:27|0.81003
01:29:29|0.81065
01:29:30|0.81081
01:29:31|0.81093
01:29:32|0.81065
01:29:34|0.81155
01:29:34|0.81139
01:29:35|0.81177
01:29:36|0.81191
01:29:38|0.81108
01:29:39|0.8107
01:29:40|0.81074
01:29:41|0.81098
01:29:42|0.81028
01:29:43|0.81
01:29:44|0.80889
01:29:45|0.8094
01:29:46|0.80916
01:29:47|0.80913
01:29:48|0.80913
01:29:49|0.80964
01:29:50|0.81002
01:29:51|0.80991
01:29:52|0.81022
01:29:53|0.81065
01:29:54|0.81159
01:29:55|0.81181
01:29:56|0.81298
01:29:57|0.81293
01:29:58|0.81297
01:29:59|0.81338
01:30:00|0.81338
01:30:01|0.81287
01:30:02|0.81211
01:30:03|0.81248
01:30:04|0.81185
01:30:05|0.81043
01:30:06|0.81047
01:30:07|0.81091
01:30:08|0.81047
01:30:09|0.81032
01:30:10|0.81023
01:30:11|0.80956
01:30:12|0.81135
01:30:13|0.8134
01:30:14|0.81499
01:30:15|0.8155
01:30:17|0.81514
01:30:18|0.81256
01:30:19|0.81342
01:30:20|0.81403
01:30:21|0.81438
01:30:22|0.815
01:30:23|0.81464
01:30:24|0.81535
01:30:25|0.81561
01:30:26|0.81769
01:30:26|0.818
01:30:28|0.8191
01:30:30|0.81873
01:30:30|0.8188
01:30:32|0.81605
01:30:32|0.81645
01:30:33|0.81671
01:30:35|0.81666
01:30:35|0.81758
01:30:37|0.81749
01:30:38|0.81764
01:30:39|0.81841
01:30:40|0.81912
01:30:40|0.81762
01:30:42|0.819
01:30:43|0.81812
01:30:44|0.81775
01:30:45|0.81604
01:30:46|0.81704
01:30:47|0.81602
01:30:48|0.81702
01:30:49|0.81701
01:30:50|0.81712
01:30:51|0.81744
01:30:52|0.8193
01:30:53|0.81932
01:30:53|0.82042
01:30:54|0.82118
01:30:56|0.82214
01:30:56|0.82248
01:30:58|0.82194
01:30:59|0.81992
01:30:59|0.81925
01:31:01|0.81947
01:31:02|0.8193
01:31:02|0.8192
01:31:03|0.81912
01:31:05|0.81979
01:31:06|0.82011
01:31:07|0.81975
01:31:09|0.82238
01:31:09|0.82172
01:31:10|0.82147
01:31:12|0.82022
01:31:12|0.82072
01:31:14|0.82072
01:31:15|0.82119
01:31:15|0.82133
01:31:18|0.82161
01:31:18|0.82231
01:31:19|0.82238
01:31:21|0.82285
01:31:21|0.8223
01:31:23|0.82301
01:31:23|0.82305
01:31:25|0.82313
01:31:26|0.82321
01:31:27|0.82302
01:31:28|0.82303
01:31:29|0.82312
01:31:30|0.82142
01:31:31|0.82188
01:31:32|0.82228
01:31:33|0.82278
01:31:34|0.82321
01:31:36|0.82421
01:31:37|0.825
01:31:38|0.825
01:31:39|0.82668
01:31:40|0.82675
01:31:40|0.82578
01:31:42|0.82241
01:31:42|0.82123
01:31:44|0.82174
01:31:46|0.82451
01:31:46|0.82521
01:31:48|0.82558
01:31:48|0.82562
01:31:49|0.82379
01:31:51|0.82368
01:31:52|0.82457
01:31:53|0.82514
01:31:53|0.82507
01:31:54|0.82552
01:31:55|0.82507
01:31:56|0.82514
01:31:58|0.82537
01:31:58|0.82535
01:31:59|0.82517
01:32:01|0.82519
01:32:01|0.82542
01:32:02|0.82501
01:32:04|0.8256
01:32:04|0.82525
01:32:06|0.82506
01:32:08|0.825
01:32:08|0.82541
01:32:09|0.82396
01:32:10|0.82519
01:32:11|0.82537
01:32:12|0.82501
01:32:13|0.82523
01:32:14|0.82477
01:32:15|0.82477
01:32:16|0.82431
01:32:18|0.8242
01:32:20|0.82397
01:32:22|0.82493
01:32:23|0.82516
01:32:25|0.82505
01:32:26|0.82463
01:32:27|0.82493
01:32:29|0.825
01:32:29|0.82486
01:32:31|0.825
01:32:31|0.825
01:32:34|0.825
01:32:35|0.82499
01:32:36|0.825
01:32:37|0.82493
01:32:38|0.82516
01:32:39|0.82515
01:32:40|0.82494
01:32:41|0.82472
01:32:42|0.82475
01:32:43|0.82398
01:32:44|0.82398
01:32:45|0.82321
01:32:46|0.82253
01:32:47|0.8223
01:32:48|0.82253
01:32:49|0.8227
01:32:50|0.82126
01:32:51|0.82167
01:32:52|0.82077
01:32:53|0.82131
01:32:54|0.82145
01:32:55|0.82207
01:32:56|0.82118
01:32:58|0.82096
01:32:59|0.821
01:33:00|0.82084
01:33:01|0.82099
01:33:02|0.821
01:33:02|0.82081
01:33:04|0.82075
01:33:04|0.81947
01:33:05|0.81858
01:33:08|0.81896
01:33:09|0.82019
01:33:10|0.81966
01:33:10|0.81989
01:33:12|0.81939
01:33:12|0.82089
01:33:14|0.82011
01:33:15|0.82089
01:33:15|0.82064
01:33:17|0.82032
01:33:18|0.82008
01:33:20|0.819
01:33:21|0.81931
01:33:22|0.81944
01:33:24|0.81845
01:33:25|0.81828
01:33:27|0.81812
01:33:27|0.81833
01:33:29|0.81812
01:33:30|0.81712
01:33:31|0.8172
01:33:32|0.81712
01:33:33|0.8175
01:33:34|0.81739
01:33:35|0.81676
01:33:36|0.81675
01:33:38|0.81699
01:33:39|0.81667
01:33:40|0.81674
01:33:41|0.81672
01:33:42|0.81672
01:33:43|0.81716
01:33:44|0.81688
01:33:44|0.81695
01:33:46|0.81685
01:33:47|0.81646
01:33:48|0.81602
01:33:49|0.81622
01:33:50|0.81605
01:33:51|0.81617
01:33:52|0.81552
01:33:52|0.81564
01:33:53|0.81574
01:33:55|0.81565
01:33:56|0.81598
01:33:57|0.81532
01:33:57|0.81574
01:33:59|0.81574
01:34:00|0.816
01:34:00|0.81595
01:34:02|0.8159
01:34:03|0.816
01:34:04|0.81577
01:34:05|0.81598
01:34:06|0.81576
01:34:06|0.81597
01:34:08|0.81596
01:34:08|0.81574
01:34:10|0.81557
01:34:11|0.81499
01:34:12|0.8149
01:34:12|0.81474
01:34:14|0.81463
01:34:15|0.8144
01:34:16|0.81406
01:34:17|0.81399
01:34:18|0.81447
01:34:18|0.81477
01:34:20|0.81399
01:34:22|0.81407
01:34:24|0.81372
01:34:25|0.81372
01:34:26|0.81346
01:34:27|0.813
01:34:29|0.81269
01:34:30|0.81203
01:34:31|0.81219
01:34:32|0.81241
01:34:33|0.8125
01:34:34|0.81336
01:34:35|0.81347
01:34:36|0.81342
01:34:38|0.81331
01:34:38|0.81336
01:34:39|0.81333
01:34:40|0.81294
01:34:41|0.81339
01:34:42|0.8134
01:34:43|0.81289
01:34:44|0.81322
01:34:45|0.81245
01:34:46|0.81219
01:34:47|0.81245
01:34:49|0.81278
01:34:49|0.81245
01:34:50|0.81288
01:34:51|0.81243
01:34:52|0.8128
01:34:54|0.81246
01:34:54|0.813
01:34:55|0.81282
01:34:56|0.813
01:34:57|0.81284
01:34:59|0.812
01:34:59|0.812
01:35:00|0.81089
01:35:02|0.8104
01:35:03|0.81017
01:35:04|0.81061
01:35:05|0.81034
01:35:06|0.81039
01:35:07|0.81084
01:35:08|0.81024
01:35:09|0.81035
01:35:10|0.81026
01:35:11|0.81017
01:35:12|0.81024
01:35:13|0.81001
01:35:14|0.81035
01:35:15|0.81007
01:35:16|0.81013
01:35:17|0.81
01:35:18|0.81001
01:35:19|0.81
01:35:20|0.81
01:35:22|0.81
01:35:23|0.81
01:35:24|0.80967
01:35:26|0.809
01:35:27|0.80901
01:35:27|0.80915
01:35:28|0.8084
01:35:30|0.80845
01:35:30|0.80915
01:35:32|0.80881
01:35:33|0.80865
01:35:34|0.80803
01:35:35|0.80909
01:35:36|0.80813
01:35:37|0.8084
01:35:38|0.8082
01:35:39|0.807
01:35:40|0.807
01:35:41|0.8064
01:35:42|0.80648
01:35:43|0.80619
01:35:44|0.80658
01:35:45|0.80657
01:35:46|0.80634
01:35:47|0.80614
01:35:47|0.80641
01:35:49|0.80682
01:35:50|0.8063
01:35:51|0.80639
01:35:52|0.80641
01:35:52|0.80589
01:35:53|0.8048
01:35:55|0.8048
01:35:55|0.80479
01:35:56|0.80454
01:35:58|0.80578
01:35:59|0.80479
01:36:00|0.80523
01:36:01|0.8054
01:36:03|0.80596
01:36:03|0.80615
01:36:04|0.80738
01:36:05|0.80799
01:36:07|0.80902
01:36:08|0.80916
01:36:08|0.80923
01:36:10|0.80925
01:36:11|0.80918
01:36:11|0.80926
01:36:12|0.80884
01:36:13|0.81
01:36:14|0.80878
01:36:16|0.80824
01:36:16|0.80886
01:36:18|0.80951
01:36:18|0.81
01:36:19|0.80975
01:36:20|0.80818
01:36:22|0.80887
01:36:24|0.80851
01:36:25|0.80794
01:36:27|0.80934
01:36:28|0.8091
01:36:29|0.80966
01:36:29|0.80981
01:36:32|0.80957
01:36:32|0.80943
01:36:33|0.8099
01:36:34|0.8094
01:36:35|0.80926
01:36:36|0.80935
01:36:37|0.80925
01:36:39|0.80899
01:36:40|0.80841
01:36:40|0.80808
01:36:41|0.80819
01:36:42|0.80773
01:36:43|0.80802
01:36:44|0.80883
01:36:45|0.80859
01:36:46|0.80787
01:36:47|0.80777
01:36:48|0.80803
01:36:50|0.80793
01:36:51|0.80741
01:36:52|0.80749
01:36:53|0.80734
01:36:54|0.80712
01:36:55|0.80636
01:36:56|0.80568
01:36:57|0.80585
01:36:58|0.80558
01:36:59|0.80689
01:37:00|0.80632
01:37:01|0.80729
01:37:01|0.80765
01:37:02|0.80797
01:37:03|0.80764
01:37:05|0.80776
01:37:06|0.80803
01:37:07|0.80803
01:37:08|0.80832
01:37:09|0.80943
01:37:10|0.81
01:37:11|0.81
01:37:12|0.81143
01:37:13|0.81173
01:37:14|0.81145
01:37:15|0.81081
01:37:16|0.8108
01:37:17|0.8097
01:37:18|0.80857
01:37:19|0.80803
01:37:20|0.80898
01:37:21|0.80896
01:37:22|0.80949
01:37:24|0.80945
01:37:25|0.80941
01:37:26|0.80971
01:37:26|0.81004
01:37:29|0.8103
01:37:29|0.81041
01:37:30|0.80993
01:37:31|0.81011
01:37:32|0.81008
01:37:33|0.80985
01:37:34|0.80963
01:37:35|0.80976
01:37:36|0.8094
01:37:38|0.80961
01:37:38|0.80939
01:37:40|0.80949
01:37:40|0.80941
01:37:41|0.80962
01:37:42|0.80959
01:37:44|0.80936
01:37:45|0.80936
01:37:45|0.80882
01:37:46|0.80803
01:37:47|0.80819
01:37:48|0.80785
01:37:50|0.80801
01:37:51|0.80786
01:37:51|0.80773
01:37:52|0.80767
01:37:54|0.8069
01:37:55|0.80596
01:37:55|0.80564
01:37:57|0.80498
01:37:57|0.80482
01:37:58|0.80486
01:38:00|0.8059
01:38:01|0.80635
01:38:02|0.80597
01:38:03|0.80663
01:38:04|0.80598
01:38:06|0.80325
01:38:06|0.80291
01:38:07|0.80295
01:38:08|0.80294
01:38:10|0.80259
01:38:11|0.80276
01:38:12|0.80234
01:38:13|0.80213
01:38:14|0.80181
01:38:15|0.80165
01:38:16|0.8014
01:38:17|0.80115
01:38:18|0.80123
01:38:19|0.80068
01:38:21|0.80032
01:38:21|0.8004
01:38:23|0.80049
01:38:25|0.79954
01:38:26|0.79965
01:38:28|0.79961
01:38:29|0.79953
01:38:30|0.79925
01:38:31|0.80139
01:38:32|0.80171
01:38:33|0.80178
01:38:34|0.8007
01:38:35|0.80071
01:38:36|0.80049
01:38:37|0.80042
01:38:38|0.80089
01:38:39|0.80001
01:38:40|0.8006
01:38:41|0.80046
01:38:43|0.80026
01:38:44|0.79998
01:38:45|0.80002
01:38:46|0.7998
01:38:47|0.79971
01:38:47|0.7985
01:38:48|0.79795
01:38:49|0.79507
01:38:50|0.79444
01:38:51|0.7953
01:38:53|0.79395
01:38:53|0.79325
01:38:55|0.79353
01:38:55|0.79345
01:38:57|0.79275
01:38:57|0.79256
01:38:59|0.79393
01:38:59|0.79534
01:39:00|0.79709
01:39:02|0.79211
01:39:03|0.79337
01:39:04|0.79243
01:39:05|0.79342
01:39:05|0.79497
01:39:07|0.79388
01:39:07|0.79367
01:39:09|0.7939
01:39:09|0.79419
01:39:10|0.79462
01:39:11|0.79412
01:39:12|0.79379
01:39:13|0.79361
01:39:15|0.79296
01:39:15|0.794
01:39:17|0.79432
01:39:18|0.79367
01:39:18|0.79425
01:39:19|0.79449
01:39:20|0.79455
01:39:21|0.79538
01:39:22|0.7972
01:39:24|0.79702
01:39:26|0.7959
01:39:27|0.795
01:39:28|0.7954
01:39:28|0.79516
01:39:29|0.79525
01:39:31|0.79753
01:39:33|0.79802
01:39:34|0.79887
01:39:36|0.79883
01:39:37|0.79925
01:39:38|0.79841
01:39:39|0.79753
01:39:40|0.798
01:39:41|0.79849
01:39:42|0.79756
01:39:43|0.79883
01:39:44|0.79901
01:39:45|0.79979
01:39:46|0.79899
01:39:47|0.79956
01:39:48|0.79952
01:39:49|0.79958
01:39:51|0.79805
01:39:51|0.79805
01:39:52|0.79899
01:39:53|0.79942
01:39:54|0.79971
01:39:55|0.79999
01:39:56|0.79972
01:39:58|0.79921
01:39:58|0.79946
01:39:59|0.79945
01:40:00|0.79971
01:40:01|0.79921
01:40:02|0.79981
01:40:03|0.79957
01:40:04|0.79958
01:40:05|0.79978
01:40:06|0.79975
01:40:07|0.79975
01:40:08|0.79986
01:40:09|0.79987
01:40:10|0.79953
01:40:11|0.79983
01:40:12|0.79832
01:40:13|0.7974
01:40:14|0.79776
01:40:15|0.79815
01:40:16|0.79814
01:40:17|0.79811
01:40:18|0.79864
01:40:19|0.79938
01:40:20|0.79981
01:40:21|0.79999
01:40:22|0.8
01:40:23|0.79999
01:40:24|0.7993
01:40:26|0.8
01:40:26|0.8
01:40:28|0.79999
01:40:28|0.7996
01:40:30|0.79965
01:40:30|0.79987
01:40:32|0.79899
01:40:33|0.79887
01:40:34|0.79879
01:40:35|0.7996
01:40:36|0.79959
01:40:37|0.79935
01:40:38|0.79959
01:40:40|0.79994
01:40:40|0.8
01:40:41|0.79962
01:40:42|0.79956
01:40:44|0.79952
01:40:44|0.79962
01:40:45|0.8
01:40:46|0.79999
01:40:47|0.79979
01:40:48|0.8
01:40:49|0.79943
01:40:50|0.8
01:40:51|0.8
01:40:52|0.79976
01:40:53|0.79969
01:40:54|0.79999
01:40:56|0.8
01:40:56|0.8
01:40:57|0.79992
01:40:58|0.79977
01:40:59|0.8
01:41:00|0.7998
01:41:02|0.79999
01:41:04|0.79986
01:41:04|0.79987
01:41:05|0.79987
01:41:07|0.7999
01:41:07|0.79994
01:41:08|0.8
01:41:10|0.8
01:41:10|0.8
01:41:12|0.8
01:41:13|0.8
01:41:13|0.8
01:41:15|0.8
01:41:16|0.80026
01:41:16|0.8007
01:41:17|0.8007
01:41:18|0.8007
01:41:19|0.80085
01:41:20|0.8009
01:41:21|0.802
01:41:23|0.80861
01:41:23|0.80763
01:41:24|0.80804
01:41:25|0.80552
01:41:28|0.806
01:41:29|0.80578
01:41:30|0.80541
01:41:31|0.8065
01:41:33|0.80652
01:41:34|0.80664
01:41:35|0.80791
01:41:36|0.80784
01:41:37|0.80715
01:41:38|0.80729
01:41:40|0.80732
01:41:41|0.807
01:41:43|0.80673
01:41:44|0.80669
01:41:44|0.80684
01:41:45|0.80608
01:41:46|0.80548
01:41:48|0.80548
01:41:49|0.80428
01:41:50|0.8041
01:41:51|0.80616
01:41:52|0.80377
01:41:53|0.80329
01:41:54|0.80345
01:41:55|0.80334
01:41:57|0.80447
01:41:58|0.806
01:41:59|0.80582
01:42:00|0.80578
01:42:01|0.80622
01:42:02|0.806
01:42:03|0.80605
01:42:04|0.80605
01:42:05|0.80545
01:42:06|0.80497
01:42:07|0.80505
01:42:08|0.80501
01:42:09|0.80471
01:42:10|0.80501
01:42:11|0.805
01:42:12|0.80501
01:42:13|0.80503
01:42:13|0.80501
01:42:15|0.80511
01:42:16|0.80516
01:42:17|0.80515
01:42:18|0.805
01:42:19|0.8051
01:42:20|0.805
01:42:21|0.805
01:42:22|0.805
01:42:23|0.80511
01:42:24|0.80417
01:42:25|0.8035
01:42:25|0.80357
01:42:27|0.80404
01:42:29|0.80308
01:42:31|0.80347
01:42:31|0.80378
01:42:33|0.8042
01:42:34|0.805
01:42:35|0.80488
01:42:36|0.80424
01:42:37|0.80421
01:42:38|0.8042
01:42:39|0.80415
01:42:40|0.803
01:42:41|0.80296
01:42:42|0.80296
01:42:43|0.803
01:42:44|0.80291
01:42:45|0.80298
01:42:47|0.803
01:42:48|0.803
01:42:48|0.80298
01:42:50|0.803
01:42:51|0.80295
01:42:52|0.803
01:42:53|0.80384
01:42:54|0.80371
01:42:55|0.8041
01:42:56|0.80443
01:42:58|0.80408
01:42:58|0.80385
01:43:00|0.80422
01:43:01|0.80454
01:43:01|0.80455
01:43:03|0.80443
01:43:04|0.80465
01:43:05|0.80484
01:43:05|0.80447
01:43:06|0.80478
01:43:07|0.80503
01:43:09|0.80592
01:43:10|0.80591
01:43:11|0.806
01:43:12|0.80597
01:43:12|0.80594
01:43:13|0.80595
01:43:15|0.80599
01:43:15|0.80573
01:43:17|0.80593
01:43:17|0.80569
01:43:18|0.80572
01:43:19|0.8057
01:43:20|0.80581
01:43:23|0.8058
01:43:23|0.80555
01:43:24|0.80569
01:43:25|0.80591
01:43:26|0.80599
01:43:27|0.80575
01:43:29|0.8058
01:43:30|0.806
01:43:32|0.80555
01:43:33|0.80566
01:43:34|0.8059
01:43:35|0.80572
01:43:36|0.80599
01:43:37|0.8058
01:43:39|0.8058
01:43:40|0.806
01:43:42|0.8058
01:43:42|0.80573
01:43:43|0.8058
01:43:45|0.80592
01:43:45|0.80599
01:43:46|0.806
01:43:48|0.806
01:43:48|0.80581
01:43:49|0.8058
01:43:50|0.8058
01:43:51|0.80587
01:43:52|0.80581
01:43:53|0.8058
01:43:54|0.8052
01:43:55|0.80503
01:43:56|0.805
01:43:57|0.805
01:43:58|0.80522
01:43:59|0.80521
01:44:01|0.80503
01:44:02|0.80503
01:44:03|0.80507
01:44:04|0.80504
01:44:05|0.80471
01:44:06|0.80456
01:44:07|0.80455
01:44:08|0.80462
01:44:09|0.80489
01:44:10|0.80431
01:44:11|0.80401
01:44:12|0.80364
01:44:13|0.80382
01:44:14|0.80379
01:44:16|0.80357
01:44:17|0.80368
01:44:17|0.80429
01:44:19|0.8039
01:44:19|0.80343
01:44:21|0.8034
01:44:22|0.80354
01:44:23|0.80374
01:44:23|0.80357
01:44:25|0.80361
01:44:26|0.80399
01:44:27|0.80109
01:44:28|0.80145
01:44:29|0.80005
01:44:31|0.80026
01:44:32|0.80001
01:44:34|0.7995
01:44:36|0.79987
01:44:38|0.79995
01:44:38|0.80018
01:44:39|0.80115
01:44:40|0.80134
01:44:41|0.80158
01:44:42|0.80035
01:44:43|0.80007
01:44:44|0.79891
01:44:46|0.79879
01:44:47|0.7985
01:44:48|0.79828
01:44:49|0.79734
01:44:50|0.79633
01:44:51|0.79593
01:44:52|0.79664
01:44:53|0.79918
01:44:54|0.7993
01:44:55|0.79942
01:44:57|0.79869
01:44:57|0.79795
01:44:59|0.79772
01:45:00|0.79946
01:45:02|0.79869
01:45:02|0.79823
01:45:03|0.79791
01:45:04|0.79803
01:45:06|0.79805
01:45:06|0.79797
01:45:09|0.80159
01:45:09|0.80327
01:45:11|0.80348
01:45:11|0.80444
01:45:12|0.80498
01:45:13|0.80457
01:45:14|0.8034
01:45:16|0.80369
01:45:16|0.80168
01:45:18|0.79736
01:45:19|0.79509
01:45:20|0.79804
01:45:21|0.79779
01:45:22|0.79682
01:45:23|0.79603
01:45:24|0.79706
01:45:25|0.79667
01:45:26|0.79673
01:45:27|0.79678
01:45:28|0.79715
01:45:29|0.79733
01:45:30|0.79765
01:45:32|0.79908
01:45:33|0.79918
01:45:34|0.79932
01:45:35|0.79942
01:45:36|0.80147
01:45:37|0.80195
01:45:38|0.801
01:45:39|0.80069
01:45:40|0.79922
01:45:41|0.79912
01:45:42|0.79912
01:45:43|0.79849
01:45:44|0.79876
01:45:45|0.79855
01:45:46|0.79852
01:45:47|0.79875
01:45:48|0.79862
01:45:49|0.79852
01:45:50|0.79859
01:45:51|0.79875
01:45:52|0.79887
01:45:52|0.80175
01:45:54|0.80098
01:45:55|0.80177
01:45:55|0.80112
01:45:57|0.80075
01:45:58|0.80281
01:45:58|0.80473
01:46:00|0.80505
01:46:01|0.80426
01:46:01|0.80342
01:46:03|0.80399
01:46:04|0.80432
01:46:06|0.80483
01:46:06|0.80453
01:46:08|0.805
01:46:08|0.80483
01:46:09|0.80496
01:46:11|0.80485
01:46:11|0.80508
01:46:12|0.80598
01:46:14|0.80597
01:46:14|0.80673
01:46:15|0.8079
01:46:17|0.80758
01:46:17|0.80956
01:46:18|0.81101
01:46:19|0.81138
01:46:21|0.8104
01:46:21|0.80853
01:46:22|0.81017
01:46:23|0.80887
01:46:24|0.80922
01:46:25|0.80912
01:46:26|0.8088
01:46:27|0.80862
01:46:28|0.80857
01:46:29|0.80838
01:46:30|0.8099
01:46:33|0.80872
01:46:34|0.80839
01:46:36|0.80874
01:46:37|0.80904
01:46:38|0.80916
01:46:38|0.80994
01:46:40|0.80997
01:46:41|0.81017
01:46:42|0.81004
01:46:42|0.81045
01:46:44|0.81014
01:46:46|0.8095
01:46:47|0.80952
01:46:47|0.80856
01:46:48|0.809
01:46:50|0.80936
01:46:50|0.80952
01:46:51|0.80955
01:46:53|0.80977
01:46:54|0.80996
01:46:54|0.81016
01:46:56|0.81
01:46:56|0.80975
01:46:58|0.80935
01:46:59|0.80936
01:46:59|0.80935
01:47:01|0.80912
01:47:01|0.80934
01:47:02|0.80904
01:47:03|0.80924
01:47:05|0.809
01:47:06|0.80951
01:47:06|0.80935
01:47:07|0.80998
01:47:09|0.80946
01:47:09|0.80948
01:47:11|0.80964
01:47:12|0.80963
01:47:13|0.80957
01:47:14|0.80969
01:47:14|0.80969
01:47:15|0.81
01:47:17|0.80991
01:47:18|0.80982
01:47:19|0.8096
01:47:19|0.80948
01:47:20|0.81
01:47:21|0.80998
01:47:23|0.81
01:47:24|0.81098
01:47:24|0.81068
01:47:25|0.81148
01:47:26|0.812
01:47:28|0.81199
01:47:28|0.81232
01:47:29|0.81232
01:47:31|0.81233
01:47:31|0.81285
01:47:34|0.81259
01:47:34|0.8128
01:47:36|0.81094
01:47:37|0.81094
01:47:38|0.81081
01:47:40|0.81217
01:47:41|0.8128
01:47:42|0.81229
01:47:43|0.81259
01:47:44|0.81106
01:47:44|0.81095
01:47:47|0.81247
01:47:47|0.81155
01:47:48|0.81181
01:47:49|0.81176
01:47:50|0.81161
01:47:51|0.81104
01:47:53|0.8108
01:47:54|0.8118
01:47:54|0.81148
01:47:55|0.81117
01:47:56|0.81081
01:47:57|0.81103
01:47:58|0.81299
01:47:59|0.81249
01:48:00|0.8123
01:48:01|0.81129
01:48:02|0.81194
01:48:04|0.81292
01:48:05|0.81323
01:48:05|0.81339
01:48:06|0.81438
01:48:07|0.81568
01:48:08|0.81548
01:48:09|0.81564
01:48:10|0.8162
01:48:11|0.81583
01:48:13|0.81562
01:48:14|0.81632
01:48:15|0.81629
01:48:16|0.8164
01:48:16|0.81704
01:48:18|0.81788
01:48:18|0.81718
01:48:19|0.81697
01:48:21|0.8168
01:48:22|0.81805
01:48:22|0.81805
01:48:24|0.8178
01:48:25|0.81895
01:48:26|0.81676
01:48:26|0.81444
01:48:27|0.8124
01:48:29|0.81281
01:48:30|0.81272
01:48:31|0.81361
01:48:31|0.81342
01:48:32|0.81454
01:48:35|0.81462
01:48:36|0.81504
01:48:38|0.81688
01:48:38|0.8162
01:48:40|0.81686
01:48:41|0.81693
01:48:42|0.81688
01:48:44|0.8169
01:48:44|0.81678
01:48:45|0.81637
01:48:47|0.81649
01:48:48|0.81513
01:48:49|0.81542
01:48:50|0.81508
01:48:51|0.81557
01:48:52|0.81597
01:48:53|0.81573
01:48:54|0.81597
01:48:55|0.81574
01:48:56|0.81504
01:48:57|0.81502
01:48:58|0.8152
01:48:59|0.81501
01:49:00|0.81532
01:49:01|0.81509
01:49:02|0.81525
01:49:03|0.81514
01:49:04|0.81546
01:49:05|0.81513
01:49:06|0.81513
01:49:07|0.81515
01:49:08|0.81529
01:49:09|0.81501
01:49:10|0.81525
01:49:11|0.815
01:49:12|0.815
01:49:13|0.815
01:49:14|0.81503
01:49:15|0.81502
01:49:16|0.81494
01:49:17|0.815
01:49:18|0.81478
01:49:19|0.81472
01:49:20|0.8141
01:49:21|0.8147
01:49:22|0.81475
01:49:23|0.8151
01:49:24|0.81428
01:49:25|0.81448
01:49:27|0.8143
01:49:28|0.81426
01:49:29|0.81434
01:49:29|0.814
01:49:31|0.81337
01:49:31|0.81341
01:49:33|0.813
01:49:34|0.81295
01:49:36|0.8113
01:49:37|0.812
01:49:37|0.81137
01:49:39|0.81314
01:49:40|0.81377
01:49:41|0.81357
01:49:43|0.81355
01:49:43|0.8134
01:49:44|0.81403
01:49:45|0.8143
01:49:47|0.81397
01:49:47|0.81389
01:49:49|0.81387
01:49:50|0.81413
01:49:51|0.81435
01:49:53|0.81452
01:49:54|0.81427
01:49:55|0.81429
01:49:56|0.81493
01:49:57|0.815
01:49:58|0.815
01:49:59|0.81513
01:50:00|0.815
01:50:01|0.815
01:50:02|0.81512
01:50:03|0.81501
01:50:04|0.81516
01:50:05|0.81501
01:50:07|0.81516
01:50:08|0.81521
01:50:09|0.81501
01:50:10|0.81499
01:50:11|0.81493
01:50:12|0.81493
01:50:13|0.81479
01:50:14|0.81423
01:50:14|0.81413
01:50:16|0.81421
01:50:17|0.814
01:50:19|0.814
01:50:19|0.81399
01:50:20|0.813
01:50:21|0.813
01:50:22|0.81268
01:50:24|0.81171
01:50:25|0.8108
01:50:25|0.80978
01:50:26|0.81065
01:50:27|0.81154
01:50:28|0.81168
01:50:29|0.81191
01:50:30|0.81101
01:50:32|0.8111
01:50:32|0.81158
01:50:34|0.81138
01:50:34|0.81163
01:50:36|0.81138
01:50:38|0.812
01:50:38|0.81222
01:50:41|0.81237
01:50:42|0.81296
01:50:43|0.81284
01:50:44|0.8126
01:50:45|0.81302
01:50:46|0.81391
01:50:47|0.81453
01:50:48|0.81399
01:50:49|0.81458
01:50:50|0.81482
01:50:51|0.81452
01:50:52|0.81492
01:50:53|0.815
01:50:54|0.81476
01:50:55|0.81495
01:50:56|0.81495
01:50:58|0.8155
01:50:59|0.81594
01:50:59|0.81615
01:51:00|0.81644
01:51:02|0.81861
01:51:02|0.81895
01:51:03|0.81939
01:51:04|0.81929
01:51:05|0.819
01:51:06|0.81887
01:51:07|0.81815
01:51:08|0.81734
01:51:09|0.81719
01:51:10|0.81671
01:51:12|0.81694
01:51:13|0.81699
01:51:13|0.817
01:51:15|0.81811
01:51:15|0.81938
01:51:16|0.81937
01:51:17|0.82005
01:51:19|0.81895
01:51:20|0.819
01:51:20|0.81965
01:51:21|0.82013
01:51:23|0.8198
01:51:24|0.82029
01:51:25|0.82129
01:51:25|0.82165
01:51:27|0.82035
01:51:27|0.8209
01:51:29|0.82057
01:51:29|0.82087
01:51:30|0.82102
01:51:33|0.82107
01:51:33|0.82115
01:51:34|0.82152
01:51:35|0.82179
01:51:36|0.822
01:51:38|0.82187
01:51:40|0.82201
01:51:41|0.82227
01:51:42|0.82227
01:51:44|0.82234
01:51:45|0.822
01:51:47|0.82267
01:51:47|0.82321
01:51:49|0.823
01:51:49|0.82324
01:51:50|0.82372
01:51:51|0.82445
01:51:53|0.82463
01:51:55|0.82449
01:51:56|0.82492
01:51:57|0.82472
01:51:57|0.82455
01:51:59|0.82489
01:52:00|0.82512
01:52:01|0.82523
01:52:02|0.82544
01:52:03|0.82507
01:52:04|0.8253
01:52:05|0.82524
01:52:07|0.8256
01:52:07|0.82609
01:52:08|0.8264
01:52:09|0.82634
01:52:11|0.82697
01:52:12|0.82602
01:52:13|0.82641
01:52:14|0.82624
01:52:14|0.82675
01:52:16|0.82744
01:52:17|0.82915
01:52:17|0.82878
01:52:18|0.82943
01:52:20|0.82999
01:52:20|0.82971
01:52:21|0.82841
01:52:23|0.82983
01:52:23|0.82975
01:52:24|0.82999
01:52:26|0.82906
01:52:27|0.82902
01:52:28|0.83128
01:52:29|0.83057
01:52:30|0.83212
01:52:31|0.83127
01:52:32|0.83066
01:52:33|0.83234
01:52:34|0.83258
01:52:35|0.832
01:52:36|0.83282
01:52:37|0.83299
01:52:39|0.83356
01:52:41|0.83285
01:52:43|0.83301
01:52:44|0.83312
01:52:45|0.8334
01:52:46|0.83356
01:52:47|0.83306
01:52:48|0.8333
01:52:49|0.83336
01:52:50|0.83315
01:52:51|0.83314
01:52:52|0.83344
01:52:53|0.83301
01:52:54|0.83246
01:52:55|0.83322
01:52:56|0.83254
01:52:57|0.83205
01:52:58|0.83202
01:52:59|0.83055
01:53:00|0.83024
01:53:01|0.83
01:53:02|0.82956
01:53:03|0.82948
01:53:04|0.82887
01:53:05|0.82763
01:53:06|0.82674
01:53:07|0.82635
01:53:08|0.82595
01:53:09|0.82849
01:53:10|0.82826
01:53:11|0.82867
01:53:12|0.82914
01:53:13|0.82893
01:53:15|0.82956
01:53:16|0.82947
01:53:17|0.8297
01:53:18|0.82991
01:53:19|0.82821
01:53:20|0.82893
01:53:21|0.82874
01:53:22|0.82932
01:53:23|0.82922
01:53:24|0.82958
01:53:25|0.82957
01:53:26|0.82869
01:53:26|0.82869
01:53:28|0.82866
01:53:29|0.82869
01:53:30|0.82866
01:53:30|0.82819
01:53:31|0.82824
01:53:33|0.82869
01:53:34|0.82909
01:53:35|0.82952
01:53:35|0.82966
01:53:37|0.83
01:53:38|0.83009
01:53:40|0.83321
01:53:42|0.83352
01:53:43|0.83371
01:53:44|0.83489
01:53:45|0.83401
01:53:47|0.8343
01:53:48|0.83426
01:53:49|0.83315
01:53:50|0.83381
01:53:51|0.83295
01:53:52|0.83176
01:53:53|0.83235
01:53:55|0.83093
01:53:57|0.83157
01:53:57|0.83375
01:53:58|0.83399
01:53:59|0.8331
01:54:00|0.83397
01:54:01|0.83336
01:54:02|0.83382
01:54:04|0.83371
01:54:05|0.83396
01:54:07|0.83351
01:54:07|0.83037
01:54:08|0.82904
01:54:09|0.82943
01:54:10|0.82931
01:54:11|0.82902
01:54:12|0.82968
01:54:13|0.83138
01:54:14|0.83163
01:54:16|0.83158
01:54:16|0.83158
01:54:17|0.83157
01:54:18|0.83144
01:54:19|0.83049
01:54:20|0.834
01:54:21|0.83364
01:54:22|0.83339
01:54:23|0.83324
01:54:24|0.83371
01:54:26|0.83306
01:54:26|0.83334
01:54:27|0.83312
01:54:28|0.8335
01:54:29|0.83255
01:54:30|0.8329
01:54:31|0.83273
01:54:32|0.83249
01:54:33|0.83236
01:54:34|0.83316
01:54:35|0.83324
01:54:36|0.83229
01:54:37|0.83257
01:54:38|0.83269
01:54:40|0.83294
01:54:42|0.83311
01:54:43|0.83283
01:54:44|0.83307
01:54:45|0.83315
01:54:47|0.83289
01:54:48|0.83323
01:54:48|0.8334
01:54:50|0.8331
01:54:50|0.83377
01:54:51|0.83326
01:54:53|0.83325
01:54:53|0.8332
01:54:54|0.83321
01:54:55|0.83339
01:54:57|0.83321
01:54:57|0.83326
01:54:58|0.8332
01:55:00|0.83347
01:55:01|0.83343
01:55:03|0.83343
01:55:04|0.83344
01:55:04|0.83348
01:55:06|0.8334
01:55:07|0.83354
01:55:08|0.83333
01:55:09|0.83324
01:55:10|0.83204
01:55:11|0.83101
01:55:12|0.83075
01:55:13|0.82967
01:55:14|0.83042
01:55:15|0.82934
01:55:16|0.82947
01:55:17|0.82922
01:55:18|0.82953
01:55:19|0.8298
01:55:20|0.82885
01:55:21|0.8287
01:55:22|0.82843
01:55:23|0.82888
01:55:24|0.82808
01:55:25|0.82774
01:55:26|0.82854
01:55:27|0.82793
01:55:29|0.82724
01:55:29|0.82717
01:55:30|0.827
01:55:31|0.82664
01:55:32|0.82651
01:55:33|0.82769
01:55:34|0.82853
01:55:36|0.82829
01:55:36|0.82913
01:55:37|0.82961
01:55:38|0.82946
01:55:39|0.82975
01:55:41|0.83108
01:55:43|0.82975
01:55:43|0.82974
01:55:46|0.83036
01:55:48|0.82983
01:55:49|0.8292
01:55:50|0.82939
01:55:50|0.8295
01:55:51|0.82949
01:55:52|0.82923
01:55:54|0.82926
01:55:54|0.82937
01:55:56|0.8295
01:55:56|0.82923
01:55:58|0.82918
01:55:59|0.82909
01:56:00|0.829
01:56:00|0.82927
01:56:01|0.8295
01:56:02|0.82939
01:56:04|0.8295
01:56:05|0.8295
01:56:06|0.82949
01:56:07|0.82941
01:56:08|0.82939
01:56:08|0.8295
01:56:10|0.82947
01:56:11|0.82872
01:56:13|0.82871
01:56:13|0.82907
01:56:14|0.82871
01:56:15|0.82874
01:56:16|0.82874
01:56:18|0.82874
01:56:18|0.82833
01:56:19|0.82821
01:56:20|0.82821
01:56:21|0.82855
01:56:22|0.82836
01:56:23|0.82869
01:56:24|0.82828
01:56:25|0.82797
01:56:26|0.82803
01:56:27|0.82775
01:56:28|0.82775
01:56:29|0.82766
01:56:30|0.82767
01:56:31|0.82722
01:56:32|0.8272
01:56:33|0.82726
01:56:34|0.82783
01:56:35|0.82728
01:56:36|0.82741
01:56:37|0.82719
01:56:38|0.82728
01:56:39|0.82734
01:56:40|0.82734
01:56:42|0.82736
01:56:43|0.82777
01:56:45|0.82731
01:56:47|0.82733
01:56:48|0.8274
01:56:48|0.82743
01:56:49|0.82786
01:56:50|0.82739
01:56:51|0.82738
01:56:53|0.82738
01:56:54|0.82738
01:56:55|0.82739
01:56:56|0.82743
01:56:57|0.82743
01:56:58|0.82752
01:56:59|0.82739
01:57:00|0.82752
01:57:01|0.82742
01:57:02|0.82742
01:57:03|0.82738
01:57:04|0.8274
01:57:05|0.82738
01:57:06|0.82735
01:57:07|0.82737
01:57:08|0.82728
01:57:09|0.827
01:57:10|0.82729
01:57:11|0.82718
01:57:12|0.82724
01:57:13|0.82723
01:57:15|0.82728
01:57:15|0.82701
01:57:17|0.82719
01:57:18|0.82718
01:57:18|0.82718
01:57:20|0.82716
01:57:21|0.82718
01:57:21|0.82717
01:57:23|0.82704
01:57:24|0.82704
01:57:25|0.82706
01:57:26|0.82713
01:57:27|0.82704
01:57:28|0.82704
01:57:29|0.827
01:57:30|0.827
01:57:31|0.82639
01:57:32|0.82625
01:57:33|0.826
01:57:34|0.82497
01:57:35|0.82493
01:57:36|0.82489
01:57:37|0.82441
01:57:37|0.82441
01:57:38|0.82441
01:57:39|0.82477
01:57:40|0.82476
01:57:42|0.82477
01:57:44|0.82475
01:57:45|0.82419
01:57:47|0.82416
01:57:47|0.82299
01:57:48|0.82117
01:57:50|0.82085
01:57:52|0.82097
01:57:52|0.82041
01:57:53|0.82074
01:57:54|0.82074
01:57:55|0.82293
01:57:57|0.82421
01:57:57|0.82389
01:57:58|0.82154
01:57:59|0.82122
01:58:01|0.8213
01:58:01|0.82034
01:58:02|0.82153
01:58:03|0.82189
01:58:04|0.82323
01:58:05|0.82306
01:58:07|0.82189
01:58:07|0.8219
01:58:08|0.82129
01:58:10|0.82029
01:58:11|0.82128
01:58:12|0.82051
01:58:13|0.82083
01:58:14|0.82095
01:58:15|0.82091
01:58:16|0.8209
01:58:17|0.82092
01:58:18|0.82098
01:58:19|0.82099
01:58:20|0.82052
01:58:21|0.82066
01:58:22|0.82062
01:58:23|0.82087
01:58:24|0.82067
01:58:25|0.82087
01:58:26|0.82063
01:58:27|0.82071
01:58:29|0.82076
01:58:30|0.82099
01:58:31|0.82095
01:58:32|0.82074
01:58:33|0.82071
01:58:34|0.8211
01:58:35|0.82062
01:58:37|0.82078
01:58:37|0.82041
01:58:39|0.82039
01:58:40|0.82024
01:58:41|0.82028
01:58:41|0.82028
01:58:42|0.82012
01:58:43|0.82022
01:58:46|0.82002
01:58:47|0.82002
01:58:48|0.82005
01:58:50|0.82026
01:58:51|0.82026
01:58:51|0.82023
01:58:53|0.82004
01:58:54|0.82002
01:58:56|0.82002
01:58:56|0.81977
01:58:57|0.81957
01:58:58|0.81951
01:59:00|0.81902
01:59:01|0.81847
01:59:02|0.8186
01:59:03|0.8185
01:59:04|0.81801
01:59:06|0.81758
01:59:07|0.81751
01:59:07|0.81721
01:59:09|0.81676
01:59:10|0.81681
01:59:11|0.81689
01:59:12|0.81707
01:59:13|0.81631
01:59:14|0.81654
01:59:15|0.816
01:59:15|0.81608
01:59:17|0.81614
01:59:18|0.81642
01:59:19|0.81602
01:59:20|0.81608
01:59:21|0.816
01:59:22|0.81547
01:59:23|0.81593
01:59:24|0.81583
01:59:25|0.81544
01:59:26|0.81545
01:59:27|0.81545
01:59:28|0.81549
01:59:29|0.8154
01:59:30|0.81545
01:59:31|0.8151
01:59:32|0.81541
01:59:33|0.8154
01:59:34|0.81502
01:59:35|0.81487
01:59:36|0.81483
01:59:37|0.81476
01:59:38|0.81428
01:59:39|0.81473
01:59:40|0.81437
01:59:41|0.81363
01:59:42|0.81455
01:59:43|0.81375
01:59:44|0.81384
01:59:46|0.81285
01:59:48|0.81423
01:59:49|0.81403
01:59:49|0.81299
01:59:50|0.8128
01:59:52|0.81268
01:59:53|0.8126
01:59:54|0.8123
01:59:55|0.81242
01:59:56|0.81262
01:59:57|0.81255
01:59:58|0.81299
01:59:59|0.8132
02:00:00|0.81338
02:00:00|0.81429
02:00:03|0.81525
02:00:04|0.81579
02:00:05|0.81594
02:00:06|0.81586
02:00:07|0.81582
02:00:08|0.81647
02:00:10|0.81879
02:00:11|0.81847
02:00:12|0.81909
02:00:13|0.81957
02:00:14|0.81757
02:00:15|0.81658
02:00:16|0.81518
02:00:17|0.81341
02:00:18|0.81438
02:00:19|0.81361
02:00:20|0.8133
02:00:22|0.81346
02:00:22|0.81306
02:00:24|0.81285
02:00:25|0.81325
02:00:25|0.812
02:00:27|0.81186
02:00:28|0.81199
02:00:29|0.81158
02:00:30|0.81089
02:00:31|0.81097
02:00:32|0.81017
02:00:34|0.80939
02:00:34|0.80995
02:00:35|0.80935
02:00:36|0.81127
02:00:37|0.80917
02:00:38|0.80882
02:00:39|0.80915
02:00:40|0.80938
02:00:41|0.80902
02:00:42|0.80922
02:00:43|0.81
02:00:45|0.81029
02:00:47|0.81003
02:00:47|0.81011
02:00:49|0.81041
02:00:51|0.81064
02:00:52|0.80959
02:00:52|0.80966
02:00:54|0.81
02:00:56|0.80924
02:00:57|0.809
02:00:57|0.80943
02:00:58|0.80897
02:00:59|0.8083
02:01:00|0.80876
02:01:01|0.80862
02:01:02|0.8087
02:01:03|0.80977
02:01:04|0.81031
02:01:05|0.81058
02:01:06|0.81122
02:01:07|0.81094
02:01:09|0.81156
02:01:10|0.8119
02:01:11|0.81361
02:01:12|0.81415
02:01:13|0.81208
02:01:14|0.81206
02:01:15|0.81107
02:01:16|0.81017
02:01:17|0.80923
02:01:19|0.81004
02:01:19|0.81034
02:01:20|0.80955
02:01:21|0.81
02:01:22|0.81001
02:01:23|0.81004
02:01:24|0.81001
02:01:25|0.80986
02:01:26|0.8096
02:01:27|0.80923
02:01:28|0.80942
02:01:29|0.80936
02:01:31|0.809
02:01:32|0.80736
02:01:33|0.80681
02:01:34|0.8077
02:01:35|0.80688
02:01:36|0.80701
02:01:37|0.80734
02:01:38|0.80717
02:01:39|0.80718
02:01:40|0.8061
02:01:41|0.80335
02:01:42|0.80239
02:01:43|0.80193
02:01:44|0.8019
02:01:45|0.80162
02:01:46|0.80108
02:01:48|0.80027
02:01:48|0.80016
02:01:51|0.80124
02:01:52|0.80118
02:01:52|0.80136
02:01:54|0.80178
02:01:56|0.80246
02:01:56|0.80464
02:01:58|0.80446
02:01:58|0.80481
02:01:59|0.80689
02:02:00|0.8085
02:02:01|0.80845
02:02:02|0.80833
02:02:03|0.80888
02:02:04|0.80873
02:02:06|0.80868
02:02:07|0.80825
02:02:08|0.80826
02:02:09|0.80817
02:02:10|0.80834
02:02:11|0.80733
02:02:12|0.80754
02:02:13|0.80758
02:02:14|0.80684
02:02:15|0.80629
02:02:16|0.8053
02:02:17|0.80517
02:02:18|0.80581
02:02:19|0.8053
02:02:20|0.805
02:02:21|0.80504
02:02:22|0.80454
02:02:23|0.80455
02:02:24|0.80394
02:02:25|0.80444
02:02:26|0.80449
02:02:27|0.80362
02:02:28|0.80396
02:02:29|0.80358
02:02:30|0.80327
02:02:32|0.80326
02:02:32|0.80411
02:02:34|0.80355
02:02:35|0.80423
02:02:35|0.80399
02:02:37|0.80603
02:02:37|0.80571
02:02:38|0.80572
02:02:40|0.80569
02:02:41|0.80569
02:02:42|0.80593
02:02:43|0.80572
02:02:44|0.80575
02:02:44|0.8062
02:02:46|0.8063
02:02:46|0.80637
02:02:49|0.8088
02:02:49|0.80807
02:02:51|0.808
02:02:52|0.80724
02:02:53|0.80767
02:02:54|0.80766
02:02:55|0.80745
02:02:56|0.80812
02:02:57|0.80833
02:02:58|0.80813
02:02:59|0.80752
02:03:01|0.80799
02:03:01|0.80787
02:03:02|0.80731
02:03:04|0.80635
02:03:04|0.80598
02:03:06|0.80646
02:03:06|0.80617
02:03:07|0.80668
02:03:08|0.80649
02:03:09|0.8067
02:03:10|0.80637
02:03:11|0.80612
02:03:12|0.806
02:03:13|0.80596
02:03:14|0.80614
02:03:15|0.8058
02:03:17|0.80594
02:03:17|0.80584
02:03:19|0.80622
02:03:19|0.8074
02:03:21|0.80763
02:03:21|0.80771
02:03:22|0.80761
02:03:23|0.80733
02:03:24|0.80701
02:03:25|0.80699
02:03:26|0.80622
02:03:27|0.80633
02:03:28|0.80534
02:03:29|0.80615
02:03:30|0.80608
02:03:31|0.80542
02:03:32|0.80536
02:03:33|0.80506
02:03:34|0.80501
02:03:35|0.80541
02:03:36|0.80542
02:03:37|0.80504
02:03:38|0.80506
02:03:39|0.80528
02:03:40|0.80446
02:03:42|0.80491
02:03:43|0.80475
02:03:43|0.80595
02:03:44|0.80565
02:03:45|0.80665
02:03:46|0.80646
02:03:47|0.80682
02:03:48|0.80755
02:03:50|0.80783
02:03:50|0.80735
02:03:52|0.80663
02:03:52|0.80651
02:03:54|0.80644
02:03:55|0.8062
02:03:56|0.80647
02:03:58|0.80648
02:03:59|0.80642
02:03:59|0.80601
02:04:02|0.80601
02:04:04|0.80662
02:04:04|0.80605
02:04:05|0.80563
02:04:07|0.80567
02:04:08|0.80576
02:04:09|0.80554
02:04:10|0.80554
02:04:11|0.80574
02:04:13|0.80579
02:04:14|0.80575
02:04:14|0.80582
02:04:16|0.80594
02:04:17|0.80607
02:04:18|0.80579
02:04:19|0.8061
02:04:20|0.80601
02:04:21|0.80576
02:04:22|0.80574
02:04:22|0.80568
02:04:24|0.80549
02:04:24|0.80567
02:04:26|0.80545
02:04:27|0.80574
02:04:28|0.80575
02:04:29|0.80562
02:04:30|0.80554
02:04:31|0.80556
02:04:32|0.80597
02:04:33|0.80555
02:04:34|0.80554
02:04:35|0.80554
02:04:36|0.80518
02:04:37|0.80514
02:04:38|0.80428
02:04:39|0.80301
02:04:40|0.8019
02:04:40|0.80126
02:04:42|0.80198
02:04:42|0.80243
02:04:43|0.80265
02:04:45|0.80182
02:04:46|0.80156
02:04:47|0.80156
02:04:48|0.80111
02:04:49|0.80088
02:04:51|0.8014
02:04:52|0.80109
02:04:53|0.8008
02:04:54|0.80125
02:04:55|0.80114
02:04:57|0.80009
02:04:58|0.80036
02:04:59|0.8004
02:05:00|0.80062
02:05:01|0.8
02:05:02|0.8
02:05:03|0.80001
02:05:04|0.80002
02:05:05|0.80009
02:05:06|0.80039
02:05:07|0.80026
02:05:08|0.80032
02:05:09|0.80001
02:05:10|0.80024
02:05:11|0.8004
02:05:12|0.80047
02:05:14|0.8
02:05:14|0.80007
02:05:16|0.8
02:05:18|0.80006
02:05:18|0.80064
02:05:20|0.80075
02:05:21|0.8004
02:05:21|0.80095
02:05:23|0.80091
02:05:24|0.80072
02:05:25|0.80107
02:05:26|0.80179
02:05:27|0.80221
02:05:28|0.80315
02:05:29|0.8031
02:05:30|0.80163
02:05:31|0.80328
02:05:31|0.8042
02:05:33|0.80384
02:05:33|0.80424
02:05:34|0.80523
02:05:35|0.80333
02:05:36|0.80415
02:05:37|0.80455
02:05:39|0.80443
02:05:39|0.80495
02:05:40|0.80468
02:05:42|0.80454
02:05:42|0.80397
02:05:44|0.80362
02:05:44|0.8034
02:05:45|0.80326
02:05:46|0.80328
02:05:47|0.80362
02:05:49|0.79984
02:05:50|0.79972
02:05:50|0.79962
02:05:51|0.7997
02:05:53|0.79999
02:05:54|0.8
02:05:55|0.79995
02:05:57|0.79967
02:05:58|0.79904
02:05:58|0.79887
02:06:00|0.79952
02:06:02|0.79679
02:06:02|0.79776
02:06:04|0.79781
02:06:05|0.79785
02:06:06|0.79823
02:06:07|0.79796
02:06:08|0.79863
02:06:09|0.7997
02:06:10|0.79885
02:06:12|0.79862
02:06:13|0.79836
02:06:14|0.79782
02:06:15|0.79698
02:06:16|0.79697
02:06:17|0.79724
02:06:18|0.79692
02:06:20|0.79736
02:06:20|0.79768
02:06:22|0.79792
02:06:22|0.79734
02:06:23|0.79696
02:06:25|0.79637
02:06:26|0.79606
02:06:26|0.79601
02:06:27|0.79588
02:06:29|0.7935
02:06:31|0.79204
02:06:31|0.79184
02:06:32|0.79126
02:06:33|0.79283
02:06:34|0.79105
02:06:35|0.79096
02:06:36|0.79062
02:06:37|0.79114
02:06:38|0.79134
02:06:39|0.79203
02:06:40|0.79203
02:06:41|0.79099
02:06:42|0.79137
02:06:43|0.79089
02:06:44|0.79079
02:06:45|0.79053
02:06:46|0.79085
02:06:47|0.79089
02:06:48|0.7902
02:06:49|0.7898
02:06:50|0.78981
02:06:52|0.78925
02:06:54|0.78711
02:06:56|0.78751
02:06:57|0.78689
02:06:59|0.78607
02:06:59|0.78554
02:07:00|0.78475
02:07:01|0.78466
02:07:02|0.78457
02:07:03|0.78626
02:07:04|0.78633
02:07:05|0.78641
02:07:06|0.788
02:07:07|0.78829
02:07:09|0.78911
02:07:10|0.78942
02:07:12|0.78947
02:07:12|0.78894
02:07:13|0.78945
02:07:14|0.78902
02:07:15|0.7888
02:07:16|0.78918
02:07:17|0.78918
02:07:18|0.78915
02:07:19|0.78914
02:07:20|0.78879
02:07:21|0.78906
02:07:22|0.78882
02:07:23|0.78853
02:07:24|0.78607
02:07:25|0.78608
02:07:26|0.78591
02:07:28|0.78559
02:07:29|0.78711
02:07:30|0.78658
02:07:32|0.7863
02:07:32|0.78687
02:07:33|0.78795
02:07:36|0.78866
02:07:37|0.78928
02:07:38|0.78916
02:07:38|0.78979
02:07:40|0.78938
02:07:41|0.78942
02:07:42|0.78946
02:07:42|0.7889
02:07:44|0.78922
02:07:44|0.78926
02:07:45|0.78933
02:07:46|0.78923
02:07:47|0.78969
02:07:48|0.78943
02:07:50|0.78952
02:07:51|0.78943
02:07:51|0.78968
02:07:53|0.78942
02:07:55|0.78916
02:07:57|0.78951
02:07:58|0.78915
02:07:59|0.78924
02:08:00|0.78923
02:08:02|0.78888
02:08:02|0.7889
02:08:03|0.78885
02:08:05|0.78854
02:08:06|0.78932
02:08:07|0.78972
02:08:08|0.7897
02:08:09|0.78961
02:08:11|0.78931
02:08:12|0.78983
02:08:13|0.79026
02:08:14|0.79052
02:08:15|0.79032
02:08:16|0.79131
02:08:17|0.7912
02:08:18|0.79199
02:08:19|0.78984
02:08:20|0.79
02:08:21|0.78967
02:08:22|0.78998
02:08:23|0.78996
02:08:24|0.78985
02:08:25|0.78989
02:08:26|0.79
02:08:27|0.78993
02:08:28|0.7899
02:08:29|0.78999
02:08:30|0.78973
02:08:30|0.78997
02:08:32|0.7899
02:08:33|0.78997
02:08:34|0.79
02:08:34|0.79
02:08:36|0.78999
02:08:37|0.78991
02:08:37|0.7897
02:08:39|0.78988
02:08:39|0.78997
02:08:41|0.78987
02:08:41|0.78987
02:08:43|0.79
02:08:44|0.78993
02:08:45|0.78998
02:08:46|0.79
02:08:47|0.79
02:08:47|0.79
02:08:49|0.79
02:08:50|0.7907
02:08:51|0.79125
02:08:52|0.79158
02:08:53|0.7919
02:08:55|0.78941
02:08:56|0.78868
02:08:57|0.7887
02:08:57|0.7887
02:08:59|0.78912
02:09:01|0.7898
02:09:02|0.78916
02:09:03|0.78972
02:09:04|0.78998
02:09:06|0.78998
02:09:07|0.78995
02:09:08|0.7899
02:09:09|0.78962
02:09:10|0.79
02:09:11|0.78931
02:09:12|0.78941
02:09:14|0.78899
02:09:15|0.7887
02:09:16|0.78841
02:09:17|0.78844
02:09:18|0.78791
02:09:19|0.78781
02:09:20|0.78608
02:09:22|0.78582
02:09:22|0.785
02:09:23|0.7846
02:09:25|0.78475
02:09:25|0.7859
02:09:26|0.78531
02:09:28|0.78399
02:09:29|0.78203
02:09:30|0.7814
02:09:30|0.78157
02:09:32|0.78193
02:09:33|0.78104
02:09:33|0.78048
02:09:34|0.78045
02:09:35|0.77932
02:09:37|0.77974
02:09:37|0.7795
02:09:39|0.77932
02:09:39|0.77933
02:09:40|0.77934
02:09:41|0.77931
02:09:42|0.77905
02:09:44|0.77817
02:09:45|0.77967
02:09:45|0.77944
02:09:47|0.77949
02:09:47|0.77904
02:09:49|0.77877
02:09:49|0.77671
02:09:50|0.77721
02:09:52|0.77725
02:09:52|0.7769
02:09:54|0.77688
02:09:55|0.77613
02:09:57|0.775
02:09:58|0.775
02:09:59|0.775
02:10:00|0.775
02:10:01|0.7766
02:10:02|0.77512
02:10:03|0.77688
02:10:05|0.77742
02:10:06|0.77745
02:10:07|0.77751
02:10:08|0.7773
02:10:09|0.77575
02:10:10|0.776
02:10:10|0.77593
02:10:13|0.77553
02:10:13|0.77618
02:10:14|0.77556
02:10:15|0.777
02:10:16|0.77689
02:10:17|0.777
02:10:18|0.77733
02:10:19|0.77707
02:10:21|0.77723
02:10:22|0.77716
02:10:23|0.77717
02:10:24|0.77692
02:10:25|0.777
02:10:26|0.77661
02:10:27|0.777
02:10:28|0.77878
02:10:29|0.77996
02:10:30|0.78031
02:10:31|0.77993
02:10:32|0.77918
02:10:33|0.77871
02:10:34|0.78046
02:10:35|0.7799
02:10:36|0.77966
02:10:37|0.78046
02:10:38|0.77996
02:10:39|0.77999
02:10:40|0.78037
02:10:41|0.78039
02:10:42|0.78039
02:10:43|0.78111
02:10:44|0.78097
02:10:45|0.78138
02:10:46|0.77968
02:10:47|0.77912
02:10:48|0.7789
02:10:49|0.77997
02:10:50|0.77862
02:10:51|0.77914
02:10:53|0.77848
02:10:54|0.77919
02:10:55|0.77896
02:10:56|0.77847
02:10:58|0.77876
02:10:58|0.77851
02:11:01|0.77856
02:11:01|0.77828
02:11:03|0.77871
02:11:03|0.77858
02:11:05|0.77877
02:11:05|0.77865
02:11:07|0.7789
02:11:07|0.77914
02:11:08|0.77918
02:11:09|0.77925
02:11:10|0.77937
02:11:11|0.77997
02:11:12|0.78
02:11:14|0.77873
02:11:15|0.77871
02:11:16|0.77841
02:11:17|0.77845
02:11:18|0.77872
02:11:19|0.77878
02:11:20|0.77927
02:11:21|0.77856
02:11:22|0.77813
02:11:23|0.77854
02:11:24|0.77808
02:11:25|0.77814
02:11:26|0.77755
02:11:27|0.77785
02:11:28|0.77764
02:11:29|0.77768
02:11:30|0.77757
02:11:31|0.77736
02:11:32|0.77724
02:11:33|0.775
02:11:34|0.77439
02:11:35|0.77401
02:11:36|0.7741
02:11:37|0.77389
02:11:38|0.77411
02:11:39|0.77436
02:11:40|0.7742
02:11:41|0.77437
02:11:43|0.77431
02:11:45|0.77463
02:11:45|0.77593
02:11:46|0.77654
02:11:48|0.7766
02:11:48|0.77771
02:11:49|0.7776
02:11:51|0.77679
02:11:52|0.77642
02:11:52|0.77612
02:11:53|0.77584
02:11:54|0.77504
02:11:55|0.77516
02:11:57|0.77581
02:11:59|0.77507
02:12:00|0.77516
02:12:01|0.77389
02:12:03|0.77507
02:12:04|0.77583
02:12:05|0.77538
02:12:06|0.77587
02:12:07|0.77601
02:12:08|0.77696
02:12:09|0.77721
02:12:09|0.77773
02:12:11|0.7777
02:12:12|0.77817
02:12:13|0.77804
02:12:14|0.77729
02:12:15|0.77709
02:12:16|0.77736
02:12:17|0.77743
02:12:18|0.778
02:12:18|0.778
02:12:20|0.77808
02:12:21|0.77822
02:12:22|0.77827
02:12:23|0.77833
02:12:24|0.77844
02:12:25|0.77841
02:12:26|0.77856
02:12:27|0.77869
02:12:28|0.77867
02:12:29|0.77868
02:12:30|0.7789
02:12:31|0.778
02:12:32|0.7777
02:12:33|0.77762
02:12:34|0.77783
02:12:35|0.7773
02:12:36|0.77727
02:12:37|0.7755
02:12:38|0.7754
02:12:39|0.77599
02:12:40|0.77592
02:12:41|0.775
02:12:42|0.77636
02:12:43|0.77654
02:12:45|0.77708
02:12:45|0.77624
02:12:47|0.77694
02:12:48|0.77624
02:12:48|0.77622
02:12:50|0.77604
02:12:50|0.77637
02:12:51|0.77728
02:12:52|0.77728
02:12:53|0.77706
02:12:55|0.77681
02:12:55|0.77733
02:12:56|0.77756
02:12:59|0.77736
02:13:00|0.7774
02:13:02|0.7777
02:13:03|0.77758
02:13:03|0.7775
02:13:05|0.7778
02:13:07|0.77799
02:13:07|0.77797
02:13:09|0.77789
02:13:09|0.77821
02:13:12|0.77866
02:13:12|0.77834
02:13:13|0.77855
02:13:14|0.77858
02:13:15|0.77848
02:13:16|0.77859
02:13:18|0.77889
02:13:19|0.77891
02:13:20|0.77875
02:13:21|0.77783
02:13:22|0.77777
02:13:23|0.77747
02:13:24|0.77758
02:13:25|0.7773
02:13:26|0.7768
02:13:27|0.7768
02:13:28|0.77693
02:13:29|0.77694
02:13:30|0.77718
02:13:31|0.77732
02:13:32|0.77833
02:13:33|0.77738
02:13:34|0.7774
02:13:35|0.77738
02:13:36|0.77761
02:13:37|0.77746
02:13:38|0.77443
02:13:39|0.77448
02:13:41|0.77493
02:13:42|0.7723
02:13:42|0.77339
02:13:44|0.77373
02:13:45|0.77491
02:13:46|0.77365
02:13:47|0.7733
02:13:48|0.77361
02:13:49|0.77382
02:13:50|0.77362
02:13:51|0.77439
02:13:51|0.77404
02:13:53|0.77409
02:13:54|0.77407
02:13:54|0.77358
02:13:56|0.77167
02:13:57|0.77176
02:13:58|0.77085
02:13:59|0.77218
02:14:01|0.77253
02:14:03|0.77166
02:14:04|0.77163
02:14:05|0.77119
02:14:06|0.77094
02:14:07|0.77082
02:14:09|0.77044
02:14:10|0.76952
02:14:11|0.77077
02:14:12|0.76978
02:14:13|0.76967
02:14:14|0.76972
02:14:15|0.76877
02:14:16|0.77059
02:14:17|0.77032
02:14:18|0.7695
02:14:19|0.76942
02:14:20|0.76954
02:14:21|0.76972
02:14:22|0.76967
02:14:23|0.76972
02:14:24|0.76965
02:14:25|0.76997
02:14:26|0.76988
02:14:27|0.76967
02:14:28|0.76999
02:14:29|0.76999
02:14:30|0.769
02:14:31|0.7689
02:14:32|0.76853
02:14:33|0.76877
02:14:34|0.76872
02:14:35|0.7684
02:14:36|0.76824
02:14:37|0.7683
02:14:38|0.76842
02:14:39|0.76869
02:14:40|0.76883
02:14:41|0.76899
02:14:42|0.7689
02:14:43|0.76899
02:14:44|0.76899
02:14:46|0.76834
02:14:47|0.76877
02:14:48|0.7687
02:14:49|0.76899
02:14:50|0.76887
02:14:51|0.76841
02:14:51|0.76846
02:14:52|0.768
02:14:54|0.76751
02:14:55|0.76797
02:14:56|0.76777
02:14:57|0.76825
02:14:58|0.76847
02:15:00|0.7682
02:15:02|0.76797
02:15:03|0.76806
02:15:04|0.76664
02:15:04|0.7664
02:15:05|0.7654
02:15:07|0.76519
02:15:08|0.76589
02:15:09|0.76574
02:15:10|0.76637
02:15:11|0.76544
02:15:12|0.76545
02:15:13|0.76566
02:15:14|0.76615
02:15:15|0.76557
02:15:16|0.76838
02:15:17|0.76843
02:15:18|0.76803
02:15:19|0.76752
02:15:20|0.76767
02:15:21|0.76728
02:15:22|0.7679
02:15:24|0.76755
02:15:25|0.76746
02:15:26|0.76583
02:15:27|0.76628
02:15:28|0.7662
02:15:29|0.76727
02:15:29|0.76748
02:15:31|0.76813
02:15:32|0.76805
02:15:33|0.76811
02:15:34|0.76592
02:15:35|0.76679
02:15:36|0.76743
02:15:36|0.7676
02:15:38|0.76754
02:15:39|0.7668
02:15:40|0.76765
02:15:40|0.76608
02:15:42|0.7675
02:15:43|0.76783
02:15:43|0.76794
02:15:45|0.76834
02:15:46|0.76604
02:15:47|0.76573
02:15:47|0.76639
02:15:49|0.7657
02:15:50|0.76662
02:15:51|0.76659
02:15:52|0.76731
02:15:53|0.76654
02:15:54|0.76662
02:15:55|0.7667
02:15:56|0.76511
02:15:56|0.76378
02:15:58|0.76394
02:15:59|0.76609
02:16:00|0.76358
02:16:00|0.76382
02:16:03|0.76402
02:16:04|0.76368
02:16:04|0.7628
02:16:07|0.76242
02:16:08|0.76336
02:16:09|0.76465
02:16:10|0.76552
02:16:11|0.76539
02:16:12|0.76459
02:16:13|0.76445
02:16:14|0.76443
02:16:15|0.76675
02:16:16|0.76636
02:16:17|0.7662
02:16:18|0.76635
02:16:19|0.76682
02:16:20|0.76692
02:16:21|0.76739
02:16:22|0.76767
02:16:23|0.76758
02:16:24|0.76732
02:16:25|0.76755
02:16:26|0.76753
02:16:27|0.765
02:16:28|0.76661
02:16:29|0.76782
02:16:30|0.76764
02:16:31|0.76794
02:16:32|0.76784
02:16:33|0.76764
02:16:34|0.76776
02:16:35|0.76774
02:16:36|0.76727
02:16:37|0.76795
02:16:38|0.76802
02:16:39|0.76763
02:16:40|0.76826
02:16:41|0.76797
02:16:42|0.7677
02:16:43|0.76771
02:16:44|0.76758
02:16:45|0.76755
02:16:46|0.76729
02:16:47|0.765
02:16:48|0.76663
02:16:49|0.76688
02:16:50|0.76726
02:16:51|0.767
02:16:52|0.765
02:16:53|0.76487
02:16:54|0.76591
02:16:55|0.76654
02:16:56|0.767
02:16:57|0.76696
02:16:58|0.76497
02:16:59|0.765
02:17:00|0.76448
02:17:02|0.765
02:17:04|0.76501
02:17:05|0.76499
02:17:07|0.76498
02:17:07|0.7646
02:17:09|0.76456
02:17:10|0.76443
02:17:10|0.76462
02:17:11|0.76483
02:17:13|0.76413
02:17:15|0.76517
02:17:16|0.76554
02:17:16|0.76559
02:17:17|0.76589
02:17:18|0.76693
02:17:19|0.76609
02:17:20|0.76647
02:17:21|0.76714
02:17:22|0.76731
02:17:23|0.76703
02:17:24|0.76626
02:17:25|0.7656
02:17:26|0.76599
02:17:27|0.76653
02:17:28|0.76613
02:17:29|0.76634
02:17:31|0.76717
02:17:32|0.76564
02:17:33|0.76511
02:17:34|0.7656
02:17:35|0.76608
02:17:36|0.76561
02:17:37|0.76399
02:17:38|0.76404
02:17:39|0.76468
02:17:40|0.76555
02:17:41|0.7651
02:17:42|0.76517
02:17:43|0.76455
02:17:44|0.76503
02:17:45|0.76443
02:17:46|0.7634
02:17:47|0.76308
02:17:48|0.76282
02:17:49|0.7626
02:17:50|0.76221
02:17:51|0.762
02:17:52|0.7615
02:17:53|0.76107
02:17:54|0.7613
02:17:55|0.76111
02:17:56|0.76106
02:17:57|0.761
02:17:58|0.7611
02:17:59|0.75987
02:18:00|0.76054
02:18:01|0.76061
02:18:02|0.75999
02:18:04|0.75953
02:18:05|0.75989
02:18:06|0.76046
02:18:08|0.761
02:18:09|0.761
02:18:09|0.76054
02:18:11|0.76059
02:18:12|0.76126
02:18:13|0.76182
02:18:14|0.7618
02:18:15|0.7622
02:18:17|0.7636
02:18:17|0.76349
02:18:18|0.76295
02:18:19|0.76253
02:18:20|0.76242
02:18:21|0.76266
02:18:22|0.76236
02:18:23|0.76258
02:18:24|0.76303
02:18:25|0.76289
02:18:26|0.76329
02:18:28|0.76317
02:18:28|0.76302
02:18:29|0.76297
02:18:30|0.76292
02:18:31|0.76359
02:18:33|0.76272
02:18:34|0.76308
02:18:36|0.76325
02:18:37|0.763
02:18:38|0.76311
02:18:39|0.76271
02:18:40|0.76329
02:18:41|0.76353
02:18:43|0.76401
02:18:44|0.76414
02:18:44|0.7646
02:18:45|0.76468
02:18:46|0.76522
02:18:48|0.7654
02:18:48|0.7654
02:18:50|0.76564
02:18:51|0.76558
02:18:51|0.76557
02:18:53|0.76326
02:18:53|0.76288
02:18:54|0.7633
02:18:56|0.76417
02:18:56|0.76182
02:18:58|0.76255
02:18:59|0.76368
02:18:59|0.76322
02:19:00|0.76369
02:19:02|0.76311
02:19:02|0.76293
02:19:04|0.76355
02:19:06|0.76379
02:19:06|0.76343
02:19:09|0.76301
02:19:11|0.76302
02:19:11|0.76296
02:19:13|0.76277
02:19:13|0.76176
02:19:15|0.76033
02:19:16|0.75977
02:19:17|0.75984
02:19:18|0.75923
02:19:20|0.75929
02:19:20|0.7582
02:19:21|0.75941
02:19:22|0.75943
02:19:23|0.75966
02:19:24|0.75992
02:19:26|0.7593
02:19:26|0.75946
02:19:27|0.75936
02:19:28|0.75926
02:19:29|0.75859
02:19:30|0.75906
02:19:31|0.75833
02:19:33|0.75715
02:19:33|0.75798
02:19:34|0.75669
02:19:35|0.7571
02:19:36|0.75646
02:19:37|0.75716
02:19:38|0.75691
02:19:39|0.75581
02:19:40|0.75665
02:19:41|0.75608
02:19:42|0.7561
02:19:43|0.75591
02:19:44|0.75619
02:19:45|0.75623
02:19:46|0.75674
02:19:47|0.75513
02:19:48|0.756
02:19:49|0.75603
02:19:50|0.75627
02:19:51|0.75618
02:19:52|0.75646
02:19:53|0.75632
02:19:54|0.75645
02:19:55|0.75658
02:19:56|0.75685
02:19:57|0.75671
02:19:58|0.75509
02:19:59|0.75629
02:20:00|0.75671
02:20:01|0.75591
02:20:02|0.756
02:20:03|0.75604
02:20:05|0.75676
02:20:06|0.75683
02:20:07|0.75761
02:20:08|0.75844
02:20:10|0.75858
02:20:11|0.75849
02:20:13|0.75905
02:20:14|0.75852
02:20:15|0.75882
02:20:16|0.75857
02:20:18|0.75861
02:20:19|0.7597
02:20:20|0.75994
02:20:21|0.76
02:20:22|0.76057
02:20:23|0.76056
02:20:24|0.76096
02:20:25|0.76131
02:20:26|0.76122
02:20:27|0.76119
02:20:28|0.75977
02:20:29|0.76034
02:20:30|0.76109
02:20:31|0.76094
02:20:32|0.75995
02:20:33|0.76033
02:20:34|0.76016
02:20:35|0.76027
02:20:36|0.76082
02:20:37|0.76007
02:20:38|0.76035
02:20:39|0.76069
02:20:41|0.75973
02:20:42|0.75943
02:20:42|0.76028
02:20:45|0.76001
02:20:46|0.76012
02:20:47|0.76006
02:20:47|0.76006
02:20:48|0.76048
02:20:49|0.75946
02:20:51|0.75883
02:20:52|0.7587
02:20:53|0.75863
02:20:53|0.75871
02:20:54|0.75921
02:20:56|0.75902
02:20:57|0.75908
02:20:57|0.75931
02:20:58|0.75913
02:21:00|0.75913
02:21:01|0.75905
02:21:02|0.75853
02:21:03|0.75864
02:21:04|0.75872
02:21:05|0.75879
02:21:07|0.75835
02:21:08|0.75952
02:21:09|0.75955
02:21:10|0.75957
02:21:11|0.75946
02:21:13|0.76031
02:21:14|0.76116
02:21:16|0.76098
02:21:16|0.76097
02:21:18|0.76107
02:21:19|0.76109
02:21:20|0.76165
02:21:21|0.7616
02:21:22|0.76131
02:21:23|0.76095
02:21:24|0.76123
02:21:26|0.76062
02:21:27|0.76
02:21:28|0.75935
02:21:29|0.75982
02:21:30|0.7596
02:21:31|0.75997
02:21:32|0.75979
02:21:32|0.76
02:21:34|0.75995
02:21:35|0.76
02:21:36|0.75999
02:21:37|0.76
02:21:38|0.76
02:21:39|0.75993
02:21:40|0.75994
02:21:41|0.76
02:21:42|0.76
02:21:43|0.76
02:21:44|0.76
02:21:45|0.75993
02:21:46|0.76
02:21:47|0.75995
02:21:48|0.76
02:21:48|0.75993
02:21:50|0.76
02:21:51|0.75999
02:21:52|0.75999
02:21:53|0.75998
02:21:54|0.75966
02:21:55|0.75939
02:21:56|0.75978
02:21:57|0.75953
02:21:58|0.75961
02:21:59|0.75919
02:22:00|0.75987
02:22:01|0.75926
02:22:02|0.75936
02:22:03|0.75932
02:22:04|0.76
02:22:05|0.75906
02:22:06|0.75921
02:22:08|0.75966
02:22:09|0.75969
02:22:11|0.75973
02:22:11|0.75937
02:22:13|0.75927
02:22:14|0.75919
02:22:15|0.75928
02:22:16|0.7593
02:22:17|0.75912
02:22:18|0.75919
02:22:19|0.75928
02:22:20|0.7593
02:22:21|0.75931
02:22:22|0.75891
02:22:23|0.75993
02:22:24|0.75989
02:22:25|0.76
02:22:26|0.75997
02:22:27|0.76
02:22:28|0.76
02:22:29|0.76
02:22:30|0.75998
02:22:31|0.75973
02:22:32|0.75994
02:22:33|0.75995
02:22:34|0.75999
02:22:35|0.75956
02:22:36|0.75984
02:22:37|0.7599
02:22:38|0.75995
02:22:39|0.75979
02:22:40|0.75984
02:22:41|0.75984
02:22:42|0.75996
02:22:43|0.76
02:22:44|0.76
02:22:45|0.75899
02:22:47|0.759
02:22:48|0.75977
02:22:48|0.759
02:22:50|0.7598
02:22:50|0.75999
02:22:51|0.75994
02:22:53|0.75962
02:22:54|0.7596
02:22:54|0.75905
02:22:56|0.75869
02:22:56|0.75861
02:22:58|0.75841
02:22:59|0.75808
02:23:00|0.75806
02:23:01|0.75792
02:23:02|0.75779
02:23:03|0.75777
02:23:04|0.75813
02:23:05|0.75779
02:23:05|0.75807
02:23:07|0.75807
02:23:09|0.75809
02:23:10|0.75841
02:23:12|0.75777
02:23:13|0.7577
02:23:14|0.75816
02:23:16|0.75897
02:23:16|0.75923
02:23:17|0.75963
02:23:18|0.75983
02:23:19|0.75923
02:23:21|0.75984
02:23:23|0.76
02:23:23|0.76
02:23:24|0.75976
02:23:25|0.75999
02:23:26|0.75947
02:23:27|0.7594
02:23:29|0.75988
02:23:29|0.75997
02:23:31|0.76148
02:23:32|0.76302
02:23:32|0.76255
02:23:33|0.76336
02:23:35|0.76336
02:23:36|0.76352
02:23:37|0.76382
02:23:38|0.76375
02:23:39|0.7642
02:23:40|0.76421
02:23:41|0.76463
02:23:42|0.76422
02:23:43|0.76454
02:23:43|0.76454
02:23:44|0.76448
02:23:46|0.76449
02:23:46|0.76344
02:23:48|0.76388
02:23:49|0.7637
02:23:49|0.76395
02:23:51|0.76386
02:23:52|0.76322
02:23:52|0.76355
02:23:54|0.76395
02:23:54|0.76384
02:23:56|0.76478
02:23:57|0.7649
02:23:58|0.76493
02:23:58|0.76492
02:24:00|0.7654
02:24:01|0.76517
02:24:02|0.76395
02:24:02|0.76468
02:24:03|0.76462
02:24:05|0.76489
02:24:05|0.76522
02:24:07|0.765
02:24:07|0.76559
02:24:09|0.76557
02:24:11|0.76558
02:24:12|0.76607
02:24:12|0.76653
02:24:14|0.766
02:24:15|0.76614
02:24:17|0.76662
02:24:18|0.76653
02:24:19|0.76647
02:24:20|0.76656
02:24:20|0.76598
02:24:22|0.76593
02:24:23|0.76532
02:24:24|0.76546
02:24:25|0.7655
02:24:26|0.7651
02:24:27|0.76526
02:24:28|0.76527
02:24:29|0.766
02:24:30|0.7661
02:24:31|0.76559
02:24:32|0.76595
02:24:33|0.76536
02:24:34|0.7654
02:24:34|0.76572
02:24:35|0.76536
02:24:37|0.76507
02:24:38|0.76501
02:24:39|0.76539
02:24:39|0.76515
02:24:41|0.7651
02:24:42|0.76529
02:24:43|0.76537
02:24:44|0.76552
02:24:46|0.76542
02:24:46|0.76625
02:24:47|0.76559
02:24:49|0.76589
02:24:49|0.76581
02:24:51|0.76627
02:24:52|0.76605
02:24:54|0.76605
02:24:54|0.76616
02:24:55|0.7658
02:24:56|0.76576
02:24:58|0.76557
02:24:59|0.76621
02:24:59|0.76616
02:25:01|0.76636
02:25:01|0.76615
02:25:02|0.76585
02:25:03|0.7659
02:25:04|0.76648
02:25:05|0.76601
02:25:06|0.76632
02:25:07|0.76733
02:25:09|0.76588
02:25:11|0.76653
02:25:12|0.76622
02:25:14|0.76685
02:25:16|0.76592
02:25:17|0.76566
02:25:18|0.76516
02:25:19|0.76449
02:25:20|0.76395
02:25:22|0.76349
02:25:23|0.76411
02:25:24|0.76418
02:25:24|0.76542
02:25:26|0.76594
02:25:27|0.76692
02:25:28|0.7678
02:25:29|0.76679
02:25:29|0.76687
02:25:30|0.7668
02:25:32|0.7671
02:25:32|0.76703
02:25:34|0.76785
02:25:34|0.76697
02:25:36|0.76759
02:25:36|0.76786
02:25:37|0.76819
02:25:39|0.76812
02:25:39|0.76793
02:25:41|0.76786
02:25:42|0.76808
02:25:43|0.76814
02:25:44|0.76722
02:25:45|0.76812
02:25:46|0.7681
02:25:46|0.76844
02:25:48|0.76871
02:25:49|0.76874
02:25:50|0.7689
02:25:51|0.7689
02:25:52|0.76896
02:25:53|0.76913
02:25:53|0.7694
02:25:55|0.76934
02:25:55|0.76906
02:25:56|0.76821
02:25:57|0.76751
02:25:59|0.76841
02:26:00|0.7673
02:26:01|0.769
02:26:01|0.76896
02:26:03|0.76891
02:26:04|0.76878
02:26:05|0.76942
02:26:06|0.76945
02:26:07|0.76932
02:26:08|0.7695
02:26:08|0.76943
02:26:10|0.76945
02:26:12|0.76953
02:26:14|0.76947
02:26:15|0.76932
02:26:17|0.76908
02:26:18|0.76972
02:26:19|0.76961
02:26:20|0.76951
02:26:21|0.76901
02:26:22|0.76925
02:26:24|0.76931
02:26:25|0.76935
02:26:26|0.76925
02:26:27|0.7697
02:26:27|0.76951
02:26:29|0.76918
02:26:29|0.76933
02:26:31|0.76923
02:26:31|0.76948
02:26:32|0.76956
02:26:35|0.76992
02:26:36|0.77006
02:26:36|0.76985
02:26:37|0.77
02:26:38|0.76942
02:26:40|0.76984
02:26:41|0.77015
02:26:42|0.76999
02:26:43|0.77029
02:26:44|0.77019
02:26:45|0.77057
02:26:46|0.77046
02:26:47|0.77025
02:26:48|0.77078
02:26:49|0.77061
02:26:50|0.77047
02:26:51|0.77075
02:26:52|0.77094
02:26:53|0.77106
02:26:54|0.77145
02:26:55|0.7719
02:26:56|0.77159
02:26:57|0.77205
02:26:58|0.77208
02:26:59|0.77177
02:27:00|0.77203
02:27:01|0.77239
02:27:02|0.77237
02:27:03|0.7725
02:27:04|0.77231
02:27:06|0.77278
02:27:07|0.77191
02:27:08|0.77198
02:27:09|0.77116
02:27:10|0.77137
02:27:12|0.77199
02:27:13|0.77201
02:27:15|0.77209
02:27:16|0.77229
02:27:18|0.77217
02:27:20|0.77217
02:27:22|0.77211
02:27:22|0.77066
02:27:23|0.77209
02:27:25|0.77117
02:27:25|0.77118
02:27:27|0.76975
02:27:27|0.76999
02:27:28|0.76987
02:27:29|0.76994
02:27:30|0.76981
02:27:32|0.76958
02:27:32|0.76969
02:27:35|0.76968
02:27:35|0.76977
02:27:37|0.76967
02:27:38|0.76958
02:27:39|0.76933
02:27:40|0.769
02:27:41|0.76909
02:27:42|0.76896
02:27:43|0.7685
02:27:44|0.76799
02:27:45|0.76816
02:27:46|0.76782
02:27:47|0.76707
02:27:48|0.76729
02:27:49|0.76612
02:27:50|0.76588
02:27:51|0.76594
02:27:52|0.76543
02:27:53|0.76625
02:27:54|0.76595
02:27:55|0.7655
02:27:56|0.7655
02:27:57|0.76577
02:27:58|0.76444
02:27:59|0.76398
02:28:00|0.76499
02:28:01|0.76382
02:28:02|0.7639
02:28:03|0.76309
02:28:04|0.76349
02:28:05|0.76349
02:28:06|0.76283
02:28:07|0.76292
02:28:08|0.7624
02:28:09|0.76028
02:28:10|0.76089
02:28:11|0.76005
02:28:12|0.75926
02:28:14|0.7601
02:28:15|0.75989
02:28:16|0.75952
02:28:17|0.76079
02:28:18|0.76071
02:28:19|0.76191
02:28:20|0.76181
02:28:21|0.76221
02:28:22|0.76212
02:28:24|0.76316
02:28:25|0.76433
02:28:25|0.76284
02:28:27|0.76276
02:28:28|0.76251
02:28:29|0.76231
02:28:29|0.76256
02:28:31|0.763
02:28:32|0.76277
02:28:33|0.76181
02:28:34|0.76075
02:28:35|0.76011
02:28:36|0.76047
02:28:37|0.75954
02:28:37|0.75854
02:28:38|0.75855
02:28:39|0.75958
02:28:40|0.75853
02:28:41|0.75824
02:28:42|0.75732
02:28:43|0.75826
02:28:44|0.75798
02:28:45|0.758
02:28:46|0.75796
02:28:49|0.75736
02:28:49|0.75753
02:28:50|0.7582
02:28:51|0.75753
02:28:52|0.75825
02:28:53|0.75777
02:28:54|0.75751
02:28:55|0.75705
02:28:57|0.75652
02:28:58|0.75688
02:28:59|0.75682
02:29:00|0.75632
02:29:01|0.75581
02:29:02|0.75549
02:29:03|0.7555
02:29:04|0.75504
02:29:05|0.75525
02:29:06|0.75402
02:29:07|0.75414
02:29:08|0.75253
02:29:09|0.75328
02:29:10|0.75274
02:29:11|0.752
02:29:12|0.75057
02:29:13|0.75062
02:29:15|0.75217
02:29:17|0.7501
02:29:17|0.75077
02:29:19|0.75129
02:29:21|0.75056
02:29:23|0.75056
02:29:24|0.75036
02:29:25|0.75048
02:29:26|0.75021
02:29:26|0.75
02:29:28|0.75
02:29:29|0.75
02:29:30|0.75001
02:29:30|0.75033
02:29:32|0.75001
02:29:33|0.75001
02:29:35|0.75027
02:29:35|0.75097
02:29:36|0.75085
02:29:37|0.75071
02:29:38|0.7503
02:29:39|0.75003
02:29:40|0.75025
02:29:42|0.75068
02:29:43|0.75205
02:29:44|0.75104
02:29:45|0.75194
02:29:46|0.75124
02:29:47|0.75103
02:29:48|0.75089
02:29:49|0.75084
02:29:50|0.75124
02:29:51|0.75125
02:29:52|0.75147
02:29:53|0.75117
02:29:54|0.75152
02:29:55|0.7515
02:29:56|0.75237
02:29:58|0.75148
02:29:59|0.75141
02:30:00|0.75136
02:30:01|0.7516
02:30:02|0.75168
02:30:02|0.75282
02:30:04|0.75264
02:30:05|0.75295
02:30:06|0.75299
02:30:07|0.75373
02:30:08|0.75409
02:30:09|0.75398
02:30:10|0.75486
02:30:10|0.75461
02:30:12|0.75482
02:30:12|0.7548
02:30:14|0.75511
02:30:16|0.75584
02:30:17|0.75601
02:30:18|0.75715
02:30:19|0.7564
02:30:20|0.75678
02:30:22|0.75602
02:30:23|0.75651
02:30:25|0.75584
02:30:26|0.75552
02:30:27|0.75562
02:30:28|0.75558
02:30:28|0.75501
02:30:30|0.75534
02:30:31|0.75531
02:30:31|0.75532
02:30:33|0.75539
02:30:33|0.7558
02:30:35|0.75599
02:30:36|0.75572
02:30:37|0.75593
02:30:38|0.756
02:30:39|0.75605
02:30:39|0.75632
02:30:40|0.75644
02:30:42|0.75633
02:30:43|0.75635
02:30:43|0.75635
02:30:44|0.7563
02:30:45|0.75637
02:30:46|0.75702
02:30:47|0.75726
02:30:49|0.75725
02:30:51|0.75772
02:30:51|0.75792
02:30:52|0.75783
02:30:53|0.75803
02:30:54|0.75711
02:30:55|0.75727
02:30:56|0.75789
02:30:57|0.75755
02:30:58|0.7576
02:30:59|0.75712
02:31:00|0.75772
02:31:02|0.758
02:31:03|0.758
02:31:04|0.75801
02:31:05|0.75818
02:31:06|0.75835
02:31:07|0.75436
02:31:08|0.75719
02:31:09|0.75748
02:31:10|0.75726
02:31:11|0.7567
02:31:12|0.7567
02:31:13|0.75706
02:31:14|0.75721
02:31:16|0.75741
02:31:17|0.75735
02:31:19|0.7576
02:31:21|0.75768
02:31:21|0.75767
02:31:23|0.75771
02:31:23|0.75659
02:31:25|0.75718
02:31:25|0.757
02:31:27|0.75661
02:31:27|0.7572
02:31:28|0.75743
02:31:30|0.75703
02:31:30|0.75716
02:31:32|0.7561
02:31:33|0.75605
02:31:34|0.75667
02:31:35|0.75691
02:31:36|0.75686
02:31:36|0.75668
02:31:38|0.7564
02:31:38|0.7563
02:31:39|0.75609
02:31:40|0.7547
02:31:42|0.75493
02:31:42|0.75568
02:31:44|0.75559
02:31:45|0.75541
02:31:46|0.75533
02:31:46|0.7555
02:31:48|0.75587
02:31:48|0.75526
02:31:50|0.75552
02:31:50|0.75606
02:31:51|0.75754
02:31:52|0.75653
02:31:54|0.75589
02:31:55|0.75544
02:31:56|0.75564
02:31:56|0.75551
02:31:57|0.75567
02:31:58|0.75555
02:31:59|0.75555
02:32:00|0.75471
02:32:01|0.75472
02:32:02|0.75472
02:32:04|0.7548
02:32:05|0.75542
02:32:05|0.75591
02:32:07|0.75591
02:32:07|0.75592
02:32:08|0.75584
02:32:10|0.75576
02:32:11|0.75506
02:32:12|0.75506
02:32:13|0.75513
02:32:13|0.75492
02:32:15|0.75461
02:32:15|0.75447
02:32:16|0.75282
02:32:18|0.75294
02:32:19|0.75309
02:32:20|0.75256
02:32:20|0.75212
02:32:23|0.75241
02:32:23|0.75135
02:32:25|0.751
02:32:26|0.75018
02:32:27|0.7505
02:32:28|0.75048
02:32:29|0.7504
02:32:30|0.7502
02:32:31|0.74999
02:32:32|0.74977
02:32:33|0.74983
02:32:34|0.74957
02:32:35|0.74961
02:32:36|0.74962
02:32:37|0.7495
02:32:38|0.74956
02:32:39|0.74922
02:32:40|0.7485
02:32:41|0.74685
02:32:42|0.74708
02:32:43|0.7465
02:32:44|0.74647
02:32:45|0.74626
02:32:46|0.74546
02:32:47|0.74529
02:32:48|0.745
02:32:49|0.74571
02:32:50|0.74559
02:32:51|0.74749
02:32:52|0.747
02:32:53|0.74813
02:32:54|0.74808
02:32:55|0.74791
02:32:56|0.7485
02:32:57|0.74821
02:32:58|0.74825
02:32:59|0.74793
02:33:00|0.7488
02:33:01|0.74854
02:33:02|0.74846
02:33:03|0.74873
02:33:04|0.7493
02:33:05|0.74692
02:33:06|0.74778
02:33:07|0.74711
02:33:08|0.74657
02:33:09|0.74616
02:33:10|0.74542
02:33:11|0.74604
02:33:12|0.745
02:33:13|0.74558
02:33:14|0.74549
02:33:15|0.74681
02:33:16|0.745
02:33:17|0.745
02:33:18|0.745
02:33:20|0.74571
02:33:21|0.74595
02:33:22|0.74698
02:33:23|0.74675
02:33:24|0.74676
02:33:25|0.7468
02:33:26|0.74679
02:33:27|0.7475
02:33:27|0.74953
02:33:29|0.74894
02:33:29|0.74894
02:33:31|0.74981
02:33:32|0.75092
02:33:32|0.74971
02:33:35|0.74971
02:33:35|0.7499
02:33:36|0.75076
02:33:38|0.74948
02:33:38|0.75042
02:33:39|0.75152
02:33:41|0.75127
02:33:42|0.75162
02:33:42|0.75102
02:33:43|0.75208
02:33:44|0.75144
02:33:46|0.7519
02:33:47|0.75196
02:33:48|0.7525
02:33:49|0.7508
02:33:50|0.75119
02:33:50|0.75154
02:33:51|0.75188
02:33:52|0.75204
02:33:54|0.75342
02:33:55|0.75261
02:33:55|0.75294
02:33:57|0.7527
02:33:58|0.75365
02:33:58|0.75271
02:33:59|0.75271
02:34:01|0.75278
02:34:01|0.753
02:34:02|0.75308
02:34:03|0.75389
02:34:06|0.754
02:34:06|0.75429
02:34:07|0.75446
02:34:08|0.755
02:34:10|0.75597
02:34:11|0.75538
02:34:12|0.75653
02:34:13|0.75617
02:34:15|0.75597
02:34:15|0.757
02:34:16|0.75662
02:34:18|0.75734
02:34:20|0.75697
02:34:21|0.75755
02:34:22|0.75751
02:34:23|0.7574
02:34:24|0.75777
02:34:25|0.7576
02:34:26|0.75783
02:34:27|0.75784
02:34:28|0.75794
02:34:30|0.758
02:34:31|0.75833
02:34:33|0.75761
02:34:35|0.75757
02:34:36|0.75764
02:34:37|0.75749
02:34:37|0.75785
02:34:39|0.75787
02:34:40|0.75799
02:34:41|0.75841
02:34:41|0.75837
02:34:42|0.75838
02:34:44|0.75846
02:34:45|0.75813
02:34:45|0.759
02:34:46|0.75878
02:34:47|0.75899
02:34:48|0.75893
02:34:50|0.75939
02:34:50|0.75956
02:34:51|0.75944
02:34:53|0.75941
02:34:54|0.75969
02:34:54|0.75821
02:34:56|0.75863
02:34:57|0.75841
02:34:58|0.75898
02:34:59|0.75868
02:34:59|0.75801
02:35:01|0.75714
02:35:01|0.75679
02:35:02|0.75678
02:35:05|0.7566
02:35:05|0.75533
02:35:06|0.75557
02:35:07|0.75581
02:35:08|0.75652
02:35:09|0.75646
02:35:10|0.75679
02:35:11|0.75772
02:35:12|0.75698
02:35:13|0.75729
02:35:14|0.75774
02:35:16|0.75775
02:35:16|0.7585
02:35:17|0.75801
02:35:18|0.758
02:35:20|0.7585
02:35:22|0.759
02:35:23|0.75915
02:35:25|0.75863
02:35:25|0.75935
02:35:27|0.75955
02:35:28|0.75948
02:35:29|0.75949
02:35:30|0.75974
02:35:31|0.75975
02:35:32|0.75988
02:35:33|0.75988
02:35:34|0.76046
02:35:35|0.76032
02:35:36|0.76007
02:35:37|0.75984
02:35:38|0.76008
02:35:40|0.76011
02:35:41|0.76002
02:35:42|0.7598
02:35:43|0.76031
02:35:44|0.76005
02:35:44|0.76017
02:35:46|0.76029
02:35:46|0.76045
02:35:48|0.76053
02:35:49|0.76095
02:35:50|0.761
02:35:50|0.76112
02:35:52|0.76112
02:35:53|0.76128
02:35:53|0.76177
02:35:55|0.76157
02:35:56|0.76151
02:35:56|0.76253
02:35:58|0.76214
02:35:59|0.76211
02:36:00|0.76177
02:36:00|0.76225
02:36:03|0.76241
02:36:03|0.76266
02:36:05|0.76283
02:36:06|0.76296
02:36:07|0.76355
02:36:08|0.76361
02:36:09|0.76349
02:36:09|0.76375
02:36:10|0.76334
02:36:12|0.76411
02:36:12|0.7639
02:36:13|0.76381
02:36:14|0.76421
02:36:16|0.76375
02:36:16|0.76353
02:36:17|0.76353
02:36:19|0.76374
02:36:19|0.76375
02:36:22|0.76267
02:36:23|0.7636
02:36:24|0.76401
02:36:26|0.76401
02:36:28|0.76363
02:36:29|0.76399
02:36:31|0.76399
02:36:32|0.76359
02:36:33|0.76372
02:36:34|0.76377
02:36:35|0.76335
02:36:35|0.761
02:36:37|0.76013
02:36:37|0.76011
02:36:38|0.76019
02:36:39|0.76072
02:36:40|0.7607
02:36:41|0.7611
02:36:42|0.76144
02:36:44|0.76206
02:36:45|0.76171
02:36:46|0.76161
02:36:47|0.76133
02:36:48|0.76092
02:36:49|0.76043
02:36:50|0.76
02:36:52|0.75952
02:36:53|0.75984
02:36:54|0.76048
02:36:55|0.76011
02:36:56|0.76035
02:36:57|0.76027
02:36:58|0.76039
02:36:59|0.76031
02:37:00|0.7615
02:37:00|0.76164
02:37:02|0.76204
02:37:03|0.76268
02:37:04|0.76341
02:37:05|0.76359
02:37:05|0.76396
02:37:07|0.76366
02:37:08|0.76359
02:37:09|0.763
02:37:10|0.76332
02:37:11|0.7638
02:37:12|0.76394
02:37:13|0.76378
02:37:14|0.76377
02:37:15|0.7638
02:37:16|0.76399
02:37:17|0.764
02:37:18|0.76387
02:37:19|0.764
02:37:20|0.764
02:37:21|0.76383
02:37:23|0.7635
02:37:23|0.76388
02:37:24|0.76443
02:37:25|0.764
02:37:27|0.7647
02:37:27|0.76434
02:37:28|0.76416
02:37:29|0.764
02:37:30|0.76393
02:37:31|0.76424
02:37:32|0.7647
02:37:33|0.76467
02:37:34|0.76453
02:37:36|0.76436
02:37:36|0.76478
02:37:37|0.7646
02:37:38|0.76437
02:37:39|0.76421
02:37:40|0.7645
02:37:41|0.76467
02:37:42|0.76489
02:37:43|0.7646
02:37:44|0.7647
02:37:45|0.76474
02:37:47|0.76467
02:37:47|0.7645
02:37:48|0.76423
02:37:49|0.76407
02:37:50|0.76418
02:37:51|0.76414
02:37:53|0.7636
02:37:53|0.76407
02:37:54|0.76338
02:37:55|0.76326
02:37:56|0.76327
02:37:57|0.76331
02:37:58|0.76338
02:37:59|0.763
02:38:00|0.76379
02:38:01|0.76324
02:38:02|0.76355
02:38:03|0.76311
02:38:04|0.76346
02:38:05|0.76329
02:38:06|0.76346
02:38:07|0.76334
02:38:09|0.7631
02:38:09|0.76265
02:38:10|0.76332
02:38:11|0.763
02:38:12|0.7627
02:38:14|0.76214
02:38:14|0.76098
02:38:15|0.76107
02:38:16|0.76067
02:38:17|0.76028
02:38:18|0.76002
02:38:19|0.7596
02:38:20|0.7596
02:38:22|0.75928
02:38:23|0.75929
02:38:25|0.75756
02:38:27|0.75759
02:38:28|0.75782
02:38:30|0.75843
02:38:31|0.75957
02:38:32|0.75931
02:38:34|0.75941
02:38:35|0.75955
02:38:35|0.75928
02:38:37|0.75906
02:38:37|0.759
02:38:38|0.75908
02:38:40|0.75901
02:38:41|0.75911
02:38:43|0.75957
02:38:44|0.75976
02:38:44|0.76093
02:38:45|0.76093
02:38:46|0.76095
02:38:48|0.76158
02:38:49|0.76187
02:38:50|0.7615
02:38:51|0.76095
02:38:52|0.76116
02:38:53|0.76086
02:38:54|0.76017
02:38:54|0.76051
02:38:56|0.76048
02:38:56|0.76018
02:38:58|0.76002
02:38:59|0.75985
02:38:59|0.75984
02:39:01|0.75952
02:39:02|0.75952
02:39:03|0.75951
02:39:04|0.75987
02:39:05|0.75988
02:39:05|0.76047
02:39:07|0.76063
02:39:08|0.76104
02:39:09|0.7608
02:39:09|0.76105
02:39:11|0.76094
02:39:13|0.76058
02:39:15|0.76084
02:39:15|0.76101
02:39:16|0.76153
02:39:17|0.76174
02:39:18|0.76196
02:39:19|0.76199
02:39:20|0.762
02:39:21|0.762
02:39:22|0.76197
02:39:24|0.7619
02:39:26|0.76109
02:39:26|0.76171
02:39:28|0.76146
02:39:29|0.76181
02:39:31|0.76189
02:39:32|0.76122
02:39:33|0.76159
02:39:34|0.76186
02:39:35|0.76164
02:39:36|0.76186
02:39:37|0.76197
02:39:38|0.76187
02:39:40|0.762
02:39:41|0.7627
02:39:42|0.7623
02:39:43|0.763
02:39:44|0.76281
02:39:44|0.76231
02:39:46|0.76212
02:39:48|0.76248
02:39:48|0.76242
02:39:49|0.76294
02:39:50|0.76297
02:39:51|0.763
02:39:52|0.76299
02:39:53|0.763
02:39:54|0.76325
02:39:55|0.7627
02:39:57|0.76292
02:39:57|0.76249
02:39:58|0.76285
02:39:59|0.76288
02:40:00|0.76176
02:40:01|0.76193
02:40:02|0.762
02:40:03|0.76198
02:40:04|0.76188
02:40:05|0.76296
02:40:06|0.76331
02:40:07|0.76262
02:40:09|0.7629
02:40:09|0.76264
02:40:10|0.76288
02:40:11|0.76274
02:40:12|0.76293
02:40:13|0.76318
02:40:14|0.76332
02:40:15|0.7635
02:40:16|0.76379
02:40:17|0.76342
02:40:18|0.76323
02:40:19|0.7635
02:40:20|0.76356
02:40:21|0.76343
02:40:22|0.76314
02:40:23|0.76268
02:40:25|0.76276
02:40:27|0.76279
02:40:29|0.76269
02:40:31|0.76282
02:40:31|0.76281
02:40:32|0.76274
02:40:34|0.76281
02:40:35|0.7625
02:40:35|0.76261
02:40:36|0.76277
02:40:37|0.76264
02:40:39|0.76208
02:40:41|0.76086
02:40:42|0.76067
02:40:43|0.76069
02:40:44|0.75961
02:40:45|0.75815
02:40:47|0.75813
02:40:47|0.75724
02:40:48|0.75719
02:40:49|0.7571
02:40:50|0.75717
02:40:51|0.75721
02:40:52|0.75789
02:40:53|0.75882
02:40:54|0.75758
02:40:55|0.75749
02:40:56|0.75748
02:40:57|0.75748
02:40:58|0.75745
02:40:59|0.758
02:41:00|0.75775
02:41:01|0.75747
02:41:02|0.75731
02:41:03|0.75564
02:41:04|0.75463
02:41:05|0.75447
02:41:07|0.75455
02:41:08|0.75568
02:41:09|0.75506
02:41:10|0.75473
02:41:11|0.75563
02:41:12|0.75522
02:41:13|0.75589
02:41:14|0.75515
02:41:15|0.75513
02:41:16|0.75521
02:41:17|0.7555
02:41:18|0.75529
02:41:19|0.75519
02:41:20|0.75408
02:41:21|0.75432
02:41:22|0.75358
02:41:23|0.75406
02:41:24|0.75406
02:41:25|0.75358
02:41:26|0.75344
02:41:28|0.75389
02:41:30|0.7538
02:41:32|0.75478
02:41:33|0.75535
02:41:34|0.75479
02:41:35|0.75498
02:41:36|0.75506
02:41:37|0.75506
02:41:38|0.7554
02:41:39|0.75601
02:41:40|0.75667
02:41:41|0.75668
02:41:42|0.75665
02:41:43|0.75627
02:41:44|0.7555
02:41:45|0.7553
02:41:46|0.75534
02:41:47|0.75518
02:41:48|0.75505
02:41:49|0.755
02:41:50|0.75505
02:41:51|0.75506
02:41:52|0.75511
02:41:53|0.75517
02:41:54|0.75509
02:41:55|0.7551
02:41:57|0.75518
02:41:58|0.75537
02:41:58|0.75552
02:42:00|0.75548
02:42:01|0.75532
02:42:02|0.75507
02:42:03|0.75513
02:42:04|0.7546
02:42:04|0.75384
02:42:06|0.7543
02:42:07|0.75402
02:42:08|0.75439
02:42:10|0.75433
02:42:10|0.75445
02:42:12|0.75476
02:42:13|0.75465
02:42:13|0.75458
02:42:14|0.75529
02:42:15|0.7558
02:42:16|0.75527
02:42:17|0.75527
02:42:18|0.75597
02:42:20|0.75594
02:42:20|0.75592
02:42:21|0.7572
02:42:23|0.75753
02:42:23|0.75778
02:42:25|0.75805
02:42:25|0.75815
02:42:27|0.75862
02:42:29|0.75873
02:42:31|0.75897
02:42:31|0.75917
02:42:33|0.75953
02:42:34|0.75975
02:42:34|0.75975
02:42:36|0.75936
02:42:36|0.75897
02:42:37|0.75874
02:42:38|0.75875
02:42:40|0.75897
02:42:41|0.75937
02:42:42|0.7593
02:42:42|0.75947
02:42:43|0.7598
02:42:44|0.75953
02:42:45|0.76027
02:42:47|0.76041
02:42:48|0.76035
02:42:49|0.76086
02:42:50|0.76154
02:42:51|0.76166
02:42:52|0.76177
02:42:52|0.76197
02:42:53|0.76249
02:42:54|0.76294
02:42:57|0.7636
02:42:57|0.76327
02:42:58|0.76327
02:42:59|0.76295
02:43:00|0.7636
02:43:01|0.76339
02:43:02|0.76349
02:43:03|0.76359
02:43:04|0.76352
02:43:05|0.76357
02:43:06|0.76378
02:43:08|0.76317
02:43:08|0.76458
02:43:09|0.76402
02:43:10|0.76466
02:43:11|0.76425
02:43:12|0.76453
02:43:13|0.76444
02:43:14|0.76456
02:43:15|0.76491
02:43:16|0.7649
02:43:17|0.76537
02:43:18|0.76536
02:43:19|0.76517
02:43:20|0.76571
02:43:21|0.76631
02:43:22|0.76559
02:43:23|0.7662
02:43:24|0.76583
02:43:26|0.76552
02:43:26|0.765
02:43:28|0.76365
02:43:30|0.76488
02:43:32|0.76463
02:43:32|0.76395
02:43:33|0.76398
02:43:35|0.76395
02:43:35|0.76381
02:43:37|0.76421
02:43:39|0.76467
02:43:40|0.76453
02:43:41|0.76454
02:43:42|0.76429
02:43:43|0.76373
02:43:44|0.76387
02:43:45|0.76352
02:43:46|0.76366
02:43:47|0.7635
02:43:48|0.76288
02:43:50|0.76158
02:43:51|0.76174
02:43:52|0.76134
02:43:54|0.76132
02:43:55|0.76135
02:43:56|0.76147
02:43:56|0.762
02:43:57|0.76273
02:43:59|0.76298
02:44:00|0.76311
02:44:01|0.76333
02:44:01|0.76328
02:44:02|0.76331
02:44:03|0.76397
02:44:05|0.76463
02:44:06|0.76427
02:44:07|0.7647
02:44:08|0.7644
02:44:09|0.7637
02:44:09|0.76398
02:44:10|0.76373
02:44:11|0.76405
02:44:12|0.76384
02:44:14|0.76425
02:44:15|0.76396
02:44:15|0.76433
02:44:17|0.76427
02:44:17|0.76431
02:44:18|0.76424
02:44:20|0.76409
02:44:20|0.76427
02:44:22|0.76427
02:44:22|0.76427
02:44:23|0.76436
02:44:24|0.76438
02:44:25|0.76435
02:44:26|0.7643
02:44:28|0.76427
02:44:29|0.76423
02:44:31|0.764
02:44:31|0.76354
02:44:33|0.76427
02:44:33|0.76428
02:44:35|0.76432
02:44:35|0.764
02:44:37|0.76411
02:44:38|0.76418
02:44:39|0.76438
02:44:39|0.76417
02:44:41|0.76429
02:44:42|0.76443
02:44:43|0.7646
02:44:44|0.76437
02:44:45|0.76444
02:44:46|0.76459
02:44:48|0.7645
02:44:49|0.76477
02:44:50|0.76477
02:44:52|0.76478
02:44:52|0.76453
02:44:53|0.76412
02:44:55|0.76328
02:44:55|0.75972
02:44:57|0.7583
02:44:58|0.75792
02:44:59|0.75741
02:45:00|0.75705
02:45:02|0.75688
02:45:02|0.75673
02:45:03|0.75685
02:45:04|0.75741
02:45:05|0.75797
02:45:06|0.75883
02:45:07|0.75979
02:45:08|0.75938
02:45:09|0.7599
02:45:11|0.76
02:45:12|0.76
02:45:13|0.76095
02:45:14|0.76109
02:45:15|0.76155
02:45:16|0.76083
02:45:17|0.7616
02:45:18|0.76217
02:45:19|0.76191
02:45:20|0.76194
02:45:21|0.76174
02:45:22|0.762
02:45:23|0.76196
02:45:24|0.76138
02:45:25|0.76114
02:45:26|0.76217
02:45:27|0.7627
02:45:28|0.76282
02:45:29|0.76262
02:45:30|0.76286
02:45:32|0.76296
02:45:34|0.76307
02:45:35|0.76307
02:45:37|0.76305
02:45:38|0.76177
02:45:39|0.76193
02:45:40|0.76301
02:45:41|0.76307
02:45:42|0.76304
02:45:43|0.76335
02:45:44|0.76361
02:45:45|0.76398
02:45:46|0.76436
02:45:47|0.76447
02:45:48|0.7655
02:45:50|0.76596
02:45:51|0.76592
02:45:52|0.76562
02:45:54|0.76455
02:45:54|0.76462
02:45:56|0.76438
02:45:56|0.76445
02:45:58|0.76437
02:45:59|0.76444
02:46:00|0.76458
02:46:01|0.76465
02:46:01|0.76437
02:46:02|0.76368
02:46:03|0.76389
02:46:04|0.76387
02:46:05|0.76441
02:46:06|0.76427
02:46:07|0.76367
02:46:08|0.76367
02:46:11|0.76368
02:46:11|0.76336
02:46:12|0.76371
02:46:13|0.76331
02:46:14|0.76339
02:46:15|0.76342
02:46:16|0.76342
02:46:17|0.76342
02:46:18|0.76342
02:46:19|0.76341
02:46:20|0.76311
02:46:21|0.76338
02:46:22|0.763
02:46:23|0.76201
02:46:24|0.7626
02:46:25|0.762
02:46:26|0.76143
02:46:28|0.76144
02:46:28|0.76149
02:46:29|0.76164
02:46:30|0.76167
02:46:32|0.76139
02:46:33|0.76139
02:46:34|0.76151
02:46:35|0.76072
02:46:36|0.76002
02:46:37|0.76031
02:46:38|0.76026
02:46:40|0.76053
02:46:41|0.76001
02:46:42|0.7582
02:46:42|0.7584
02:46:44|0.75796
02:46:44|0.75764
02:46:46|0.75767
02:46:47|0.75763
02:46:48|0.75509
02:46:49|0.7507
02:46:50|0.75289
02:46:52|0.7518
02:46:53|0.75198
02:46:54|0.75323
02:46:55|0.75354
02:46:56|0.75314
02:46:57|0.75321
02:46:58|0.75332
02:46:59|0.75424
02:46:59|0.75603
02:47:00|0.75638
02:47:02|0.75628
02:47:03|0.75618
02:47:04|0.75512
02:47:05|0.75478
02:47:06|0.75423
02:47:07|0.75423
02:47:08|0.75405
02:47:08|0.75425
02:47:09|0.75425
02:47:11|0.75414
02:47:12|0.75452
02:47:13|0.75471
02:47:14|0.75386
02:47:14|0.75442
02:47:15|0.75475
02:47:17|0.7551
02:47:18|0.75495
02:47:19|0.7549
02:47:20|0.75435
02:47:21|0.754
02:47:21|0.75354
02:47:22|0.75279
02:47:24|0.75273
02:47:25|0.75224
02:47:26|0.75216
02:47:27|0.7521
02:47:29|0.7532
02:47:29|0.75363
02:47:31|0.75345
02:47:33|0.75334
02:47:33|0.75365
02:47:35|0.75399
02:47:37|0.75365
02:47:38|0.75303
02:47:39|0.75224
02:47:40|0.75233
02:47:41|0.75235
02:47:42|0.75296
02:47:43|0.75317
02:47:44|0.75284
02:47:45|0.75336
02:47:46|0.75317
02:47:48|0.75324
02:47:48|0.75293
02:47:49|0.75283
02:47:51|0.75276
02:47:51|0.75259
02:47:52|0.75252
02:47:53|0.75251
02:47:54|0.7527
02:47:56|0.75315
02:47:58|0.75351
02:47:59|0.75345
02:47:59|0.75267
02:48:00|0.75266
02:48:02|0.75265
02:48:02|0.75255
02:48:03|0.75212
02:48:04|0.75244
02:48:05|0.75235
02:48:06|0.75
02:48:08|0.74921
02:48:08|0.7499
02:48:09|0.7495
02:48:10|0.74946
02:48:11|0.74924
02:48:12|0.74862
02:48:13|0.74753
02:48:14|0.74813
02:48:15|0.749
02:48:16|0.7485
02:48:17|0.74951
02:48:18|0.74946
02:48:19|0.74929
02:48:20|0.74845
02:48:21|0.74907
02:48:22|0.74919
02:48:23|0.74897
02:48:24|0.74946
02:48:25|0.74795
02:48:26|0.74798
02:48:27|0.7474
02:48:28|0.74736
02:48:29|0.74745
02:48:30|0.7475
02:48:31|0.74786
02:48:33|0.74737
02:48:35|0.74694
02:48:36|0.74729
02:48:37|0.74726
02:48:38|0.747
02:48:40|0.74614
02:48:41|0.74561
02:48:42|0.74544
02:48:43|0.7459
02:48:45|0.74617
02:48:46|0.74666
02:48:47|0.7468
02:48:48|0.74658
02:48:49|0.74722
02:48:50|0.74612
02:48:51|0.74658
02:48:52|0.74631
02:48:53|0.74499
02:48:54|0.74497
02:48:55|0.74487
02:48:56|0.745
02:48:57|0.745
02:48:58|0.745
02:48:59|0.74494
02:49:00|0.74498
02:49:01|0.74497
02:49:02|0.74491
02:49:03|0.74494
02:49:04|0.74462
02:49:05|0.7418
02:49:06|0.74028
02:49:07|0.73925
02:49:08|0.7389
02:49:09|0.73841
02:49:10|0.73942
02:49:11|0.7418
02:49:13|0.74149
02:49:14|0.74148
02:49:15|0.74112
02:49:16|0.74096
02:49:16|0.74154
02:49:18|0.74156
02:49:19|0.74143
02:49:20|0.74168
02:49:21|0.74145
02:49:22|0.7402
02:49:23|0.74055
02:49:24|0.73964
02:49:25|0.73899
02:49:25|0.73829
02:49:27|0.73731
02:49:28|0.73725
02:49:29|0.73654
02:49:30|0.73666
02:49:31|0.73663
02:49:32|0.73629
02:49:33|0.73779
02:49:35|0.73652
02:49:36|0.73583
02:49:37|0.7357
02:49:38|0.73584
02:49:39|0.73504
02:49:40|0.73493
02:49:41|0.73377
02:49:42|0.73446
02:49:43|0.73432
02:49:44|0.7344
02:49:45|0.73541
02:49:46|0.73574
02:49:47|0.73621
02:49:48|0.73517
02:49:49|0.73588
02:49:50|0.73563
02:49:52|0.73667
02:49:53|0.73714
02:49:54|0.73926
02:49:55|0.7396
02:49:56|0.73856
02:49:57|0.73834
02:49:58|0.7384
02:49:59|0.73818
02:50:00|0.73806
02:50:01|0.73857
02:50:02|0.73834
02:50:04|0.73851
02:50:05|0.7388
02:50:05|0.73856
02:50:06|0.7393
02:50:09|0.73884
02:50:09|0.73878
02:50:11|0.73896
02:50:12|0.73888
02:50:13|0.73925
02:50:15|0.73909
02:50:15|0.73832
02:50:17|0.73781
02:50:18|0.73732
02:50:19|0.73706
02:50:19|0.73718
02:50:21|0.73654
02:50:22|0.73689
02:50:23|0.73668
02:50:24|0.738
02:50:25|0.73832
02:50:26|0.73818
02:50:27|0.73898
02:50:28|0.73868
02:50:29|0.73932
02:50:30|0.73946
02:50:31|0.73971
02:50:32|0.73978
02:50:33|0.74074
02:50:34|0.74063
02:50:36|0.74089
02:50:37|0.74059
02:50:38|0.74081
02:50:38|0.74091
02:50:41|0.74091
02:50:42|0.74039
02:50:43|0.74044
02:50:45|0.74022
02:50:45|0.74032
02:50:47|0.74042
02:50:49|0.741
02:50:49|0.74081
02:50:51|0.74063
02:50:51|0.74058
02:50:53|0.73955
02:50:54|0.74042
02:50:55|0.73916
02:50:56|0.73822
02:50:56|0.7381
02:50:58|0.73709
02:50:59|0.73692
02:50:59|0.73672
02:51:00|0.73726
02:51:01|0.73656
02:51:04|0.73628
02:51:04|0.73672
02:51:05|0.73742
02:51:06|0.73751
02:51:07|0.73773
02:51:08|0.7388
02:51:09|0.73879
02:51:10|0.73937
02:51:11|0.73908
02:51:12|0.73851
02:51:13|0.73908
02:51:14|0.73934
02:51:15|0.7393
02:51:16|0.73922
02:51:17|0.7385
02:51:18|0.73833
02:51:19|0.73826
02:51:20|0.73762
02:51:21|0.7378
02:51:22|0.73615
02:51:23|0.73659
02:51:24|0.7365
02:51:25|0.73644
02:51:26|0.73523
02:51:27|0.735
02:51:28|0.735
02:51:29|0.73467
02:51:30|0.73428
02:51:31|0.73367
02:51:32|0.73391
02:51:33|0.73558
02:51:34|0.73573
02:51:35|0.7365
02:51:36|0.73531
02:51:38|0.73454
02:51:39|0.73528
02:51:41|0.73529
02:51:43|0.73512
02:51:43|0.73479
02:51:44|0.73483
02:51:45|0.73508
02:51:47|0.73478
02:51:48|0.73476
02:51:50|0.73476
02:51:50|0.73505
02:51:51|0.73506
02:51:53|0.7355
02:51:53|0.73549
02:51:54|0.73515
02:51:55|0.735
02:51:56|0.735
02:51:57|0.73471
02:51:58|0.73484
02:51:59|0.73437
02:52:00|0.73722
02:52:01|0.7374
02:52:02|0.73809
02:52:03|0.73905
02:52:04|0.73922
02:52:05|0.73942
02:52:06|0.73957
02:52:07|0.73883
02:52:08|0.73887
02:52:09|0.73932
02:52:10|0.73877
02:52:11|0.73782
02:52:12|0.7386
02:52:13|0.73793
02:52:14|0.73754
02:52:15|0.73638
02:52:16|0.736
02:52:17|0.73605
02:52:18|0.7358
02:52:19|0.73606
02:52:20|0.73718
02:52:21|0.73699
02:52:22|0.73731
02:52:24|0.73729
02:52:25|0.73906
02:52:26|0.73918
02:52:27|0.739
02:52:28|0.739
02:52:29|0.739
02:52:30|0.739
02:52:31|0.73901
02:52:32|0.739
02:52:33|0.739
02:52:34|0.739
02:52:35|0.73901
02:52:36|0.739
02:52:38|0.739
02:52:40|0.73907
02:52:41|0.73918
02:52:42|0.73914
02:52:43|0.73907
02:52:44|0.73901
02:52:45|0.739
02:52:46|0.739
02:52:48|0.739
02:52:49|0.73901
02:52:50|0.73901
02:52:51|0.739
02:52:52|0.73901
02:52:53|0.739
02:52:54|0.73905
02:52:55|0.73902
02:52:56|0.739
02:52:56|0.73901
02:52:58|0.739
02:52:59|0.73901
02:53:00|0.7394
02:53:01|0.7393
02:53:01|0.7392
02:53:03|0.73904
02:53:05|0.739
02:53:06|0.73901
02:53:06|0.73901
02:53:07|0.739
02:53:08|0.73903
02:53:09|0.73908
02:53:10|0.73901
02:53:12|0.739
02:53:13|0.73908
02:53:13|0.73905
02:53:14|0.73903
02:53:15|0.7391
02:53:17|0.73924
02:53:17|0.73902
02:53:19|0.7391
02:53:19|0.73911
02:53:20|0.739
02:53:22|0.73901
02:53:22|0.73901
02:53:24|0.73901
02:53:25|0.739
02:53:25|0.73901
02:53:27|0.73834
02:53:27|0.73838
02:53:28|0.73705
02:53:30|0.73819
02:53:31|0.73816
02:53:31|0.73791
02:53:32|0.73803
02:53:33|0.73811
02:53:36|0.73841
02:53:36|0.73864
02:53:38|0.73862
02:53:40|0.73858
02:53:42|0.7386
02:53:43|0.7385
02:53:43|0.73847
02:53:45|0.73846
02:53:47|0.73849
02:53:47|0.73848
02:53:48|0.73848
02:53:49|0.73845
02:53:50|0.7381
02:53:51|0.73841
02:53:52|0.73838
02:53:53|0.7383
02:53:54|0.73826
02:53:55|0.73745
02:53:57|0.73785
02:53:58|0.73783
02:53:58|0.73776
02:54:00|0.73707
02:54:01|0.73759
02:54:03|0.73759
02:54:05|0.73759
02:54:07|0.73755
02:54:08|0.73752
02:54:08|0.73686
02:54:10|0.73663
02:54:12|0.7368
02:54:12|0.73727
02:54:13|0.73721
02:54:14|0.73709
02:54:15|0.73936
02:54:16|0.73905
02:54:17|0.7392
02:54:18|0.73904
02:54:20|0.73909
02:54:21|0.74056
02:54:22|0.74063
02:54:23|0.74146
02:54:24|0.74187
02:54:25|0.74187
02:54:26|0.74274
02:54:27|0.74238
02:54:28|0.74129
02:54:29|0.74114
02:54:30|0.74176
02:54:31|0.74179
02:54:33|0.74039
02:54:34|0.74219
02:54:34|0.74232
02:54:36|0.74195
02:54:36|0.7421
02:54:38|0.74269
02:54:40|0.74239
02:54:40|0.74319
02:54:41|0.74284
02:54:42|0.74179
02:54:44|0.74199
02:54:45|0.74187
02:54:47|0.74288
02:54:49|0.743
02:54:49|0.74308
02:54:50|0.74318
02:54:52|0.74343
02:54:54|0.74293
02:54:54|0.74279
02:54:56|0.74326
02:54:57|0.74348
02:54:57|0.74344
02:54:59|0.74357
02:55:00|0.74356
02:55:01|0.7432
02:55:02|0.74357
02:55:02|0.74365
02:55:04|0.74355
02:55:05|0.74364
02:55:06|0.74319
02:55:07|0.74354
02:55:08|0.74358
02:55:10|0.74441
02:55:10|0.74422
02:55:11|0.7442
02:55:12|0.74396
02:55:13|0.74437
02:55:14|0.74373
02:55:15|0.7441
02:55:16|0.74385
02:55:17|0.74387
02:55:18|0.74383
02:55:19|0.74383
02:55:20|0.74378
02:55:21|0.7437
02:55:22|0.74318
02:55:23|0.74226
02:55:24|0.74206
02:55:25|0.74203
02:55:26|0.74449
02:55:27|0.74379
02:55:28|0.74403
02:55:29|0.74384
02:55:30|0.74345
02:55:31|0.74345
02:55:32|0.74344
02:55:33|0.7432
02:55:35|0.7429
02:55:35|0.74323
02:55:37|0.74321
02:55:38|0.7432
02:55:39|0.74302
02:55:40|0.74333
02:55:41|0.73911
02:55:43|0.73672
02:55:45|0.7362
02:55:46|0.73513
02:55:46|0.7352
02:55:47|0.73674
02:55:49|0.73624
02:55:49|0.73627
02:55:51|0.73563
02:55:51|0.73442
02:55:54|0.73427
02:55:54|0.73437
02:55:55|0.73472
02:55:56|0.73418
02:55:57|0.73365
02:55:58|0.7346
02:55:59|0.73473
02:56:00|0.73422
02:56:01|0.73425
02:56:02|0.735
02:56:03|0.73548
02:56:04|0.73541
02:56:05|0.73563
02:56:06|0.73536
02:56:07|0.73581
02:56:08|0.73563
02:56:09|0.7355
02:56:10|0.73547
02:56:11|0.73572
02:56:12|0.73493
02:56:13|0.73521
02:56:15|0.73445
02:56:16|0.73357
02:56:17|0.73358
02:56:18|0.73372
02:56:19|0.73357
02:56:20|0.73352
02:56:21|0.73352
02:56:22|0.73342
02:56:23|0.73318
02:56:24|0.73357
02:56:25|0.73539
02:56:26|0.73447
02:56:27|0.73521
02:56:28|0.73453
02:56:29|0.73474
02:56:30|0.73468
02:56:32|0.73459
02:56:33|0.73445
02:56:34|0.73423
02:56:35|0.73398
02:56:36|0.73422
02:56:36|0.73451
02:56:38|0.73413
02:56:38|0.73414
02:56:39|0.73381
02:56:42|0.73365
02:56:44|0.7336
02:56:45|0.73354
02:56:46|0.73353
02:56:47|0.73328
02:56:48|0.73321
02:56:49|0.73342
02:56:50|0.73335
02:56:51|0.73335
02:56:53|0.73294
02:56:53|0.73272
02:56:54|0.73259
02:56:56|0.73237
02:56:56|0.7322
02:56:57|0.73205
02:56:58|0.73208
02:56:59|0.73209
02:57:00|0.73202
02:57:01|0.732
02:57:02|0.73211
02:57:04|0.732
02:57:04|0.732
02:57:05|0.73248
02:57:06|0.73331
02:57:07|0.73483
02:57:08|0.73438
02:57:09|0.73521
02:57:10|0.73475
02:57:11|0.73489
02:57:12|0.73474
02:57:13|0.7346
02:57:14|0.73458
02:57:15|0.73475
02:57:16|0.73427
02:57:17|0.73425
02:57:19|0.73411
02:57:20|0.73403
02:57:21|0.733
02:57:22|0.73371
02:57:23|0.73314
02:57:24|0.73256
02:57:25|0.73245
02:57:26|0.73295
02:57:27|0.73286
02:57:28|0.73295
02:57:29|0.733
02:57:30|0.73326
02:57:31|0.73333
02:57:32|0.73269
02:57:33|0.73296
02:57:34|0.73143
02:57:35|0.7319
02:57:36|0.73222
02:57:37|0.73181
02:57:38|0.73073
02:57:39|0.73097
02:57:40|0.73109
02:57:41|0.73112
02:57:42|0.731
02:57:44|0.73024
02:57:46|0.73007
02:57:47|0.73
02:57:48|0.73003
02:57:49|0.73089
02:57:50|0.73
02:57:51|0.73
02:57:52|0.73001
02:57:53|0.73
02:57:54|0.72999
02:57:55|0.72996
02:57:56|0.72996
02:57:57|0.72995
02:57:58|0.72996
02:58:00|0.72991
02:58:01|0.73058
02:58:02|0.73044
02:58:03|0.73114
02:58:04|0.73208
02:58:06|0.73183
02:58:07|0.73166
02:58:07|0.73225
02:58:08|0.73167
02:58:10|0.73172
02:58:11|0.73151
02:58:11|0.73107
02:58:12|0.7319
02:58:13|0.73206
02:58:15|0.73211
02:58:16|0.73168
02:58:17|0.73168
02:58:17|0.73167
02:58:18|0.73167
02:58:19|0.73168
02:58:20|0.73163
02:58:22|0.73158
02:58:23|0.73161
02:58:24|0.73167
02:58:25|0.73261
02:58:25|0.73302
02:58:26|0.73297
02:58:27|0.73411
02:58:28|0.73409
02:58:30|0.7339
02:58:30|0.73387
02:58:32|0.73411
02:58:33|0.73426
02:58:33|0.73479
02:58:34|0.73465
02:58:36|0.73457
02:58:36|0.73397
02:58:38|0.73314
02:58:38|0.73292
02:58:40|0.73291
02:58:41|0.73276
02:58:41|0.73172
02:58:44|0.73168
02:58:45|0.73167
02:58:46|0.73106
02:58:47|0.73192
02:58:49|0.73175
02:58:50|0.73143
02:58:52|0.73142
02:58:53|0.7311
02:58:55|0.7311
02:58:55|0.73078
02:58:56|0.73
02:58:58|0.72956
02:58:59|0.72972
02:59:00|0.72946
02:59:01|0.7298
02:59:02|0.72965
02:59:03|0.7186
02:59:04|0.71906
02:59:05|0.7178
02:59:06|0.71828
02:59:07|0.71715
02:59:08|0.71746
02:59:09|0.72
02:59:10|0.721
02:59:12|0.72209
02:59:12|0.72264
02:59:14|0.72214
02:59:15|0.72246
02:59:15|0.72284
02:59:17|0.72302
02:59:18|0.72289
02:59:19|0.72281
02:59:20|0.72271
02:59:21|0.72253
02:59:22|0.72251
02:59:23|0.72225
02:59:24|0.72241
02:59:25|0.72231
02:59:26|0.72253
02:59:27|0.72185
02:59:28|0.72155
02:59:29|0.72158
02:59:30|0.72198
02:59:31|0.72188
02:59:32|0.7218
02:59:33|0.72175
02:59:34|0.7222
02:59:35|0.7238
02:59:36|0.72491
02:59:37|0.72491
02:59:38|0.72493
02:59:39|0.72397
02:59:39|0.72334
02:59:41|0.72363
02:59:42|0.72348
02:59:43|0.72349
02:59:45|0.72342
02:59:46|0.72401
02:59:48|0.72419
02:59:50|0.72379
02:59:50|0.72431
02:59:52|0.72435
02:59:54|0.72422
02:59:54|0.72351
02:59:55|0.72372
02:59:56|0.72387
02:59:57|0.72464
02:59:58|0.72459
03:00:00|0.72345
03:00:01|0.72293
03:00:02|0.72291
03:00:03|0.72407
03:00:04|0.72409
03:00:05|0.72559
03:00:06|0.72632
03:00:07|0.7276
03:00:08|0.72668
03:00:10|0.72824
03:00:11|0.72756
03:00:12|0.72778
03:00:14|0.72802
03:00:15|0.72801
03:00:16|0.72824
03:00:17|0.72794
03:00:18|0.72875
03:00:20|0.72801
03:00:20|0.72821
03:00:21|0.72696
03:00:22|0.72743
03:00:23|0.72695
03:00:24|0.72514
03:00:26|0.72424
03:00:27|0.72325
03:00:28|0.72338
03:00:29|0.72315
03:00:30|0.72322
03:00:31|0.72225
03:00:32|0.72179
03:00:33|0.72274
03:00:34|0.72273
03:00:35|0.72262
03:00:36|0.7229
03:00:37|0.72291
03:00:38|0.72283
03:00:39|0.72221
03:00:40|0.723
03:00:41|0.72
03:00:42|0.7211
03:00:43|0.72105
03:00:44|0.72131
03:00:45|0.72103
03:00:47|0.72156
03:00:49|0.72175
03:00:50|0.72173
03:00:51|0.72062
03:00:52|0.72095
03:00:54|0.7201
03:00:55|0.72078
03:00:56|0.7201
03:00:57|0.71991
03:00:58|0.71974
03:01:00|0.72
03:01:00|0.71947
03:01:01|0.71865
03:01:03|0.71876
03:01:03|0.71844
03:01:04|0.71844
03:01:05|0.71858
03:01:07|0.71834
03:01:07|0.71832
03:01:09|0.71831
03:01:10|0.71873
03:01:11|0.72021
03:01:12|0.72031
03:01:13|0.71834
03:01:14|0.71864
03:01:15|0.71744
03:01:16|0.7176
03:01:17|0.71749
03:01:18|0.7175
03:01:19|0.71765
03:01:20|0.71709
03:01:21|0.71748
03:01:22|0.71745
03:01:23|0.71712
03:01:24|0.71732
03:01:25|0.71748
03:01:26|0.71874
03:01:27|0.71817
03:01:28|0.71928
03:01:29|0.71955
03:01:30|0.71863
03:01:31|0.71726
03:01:33|0.71539
03:01:34|0.71553
03:01:35|0.71554
03:01:35|0.71589
03:01:37|0.71556
03:01:38|0.7157
03:01:39|0.71552
03:01:39|0.71503
03:01:41|0.71505
03:01:42|0.71433
03:01:43|0.71485
03:01:44|0.71468
03:01:44|0.71606
03:01:47|0.71489
03:01:48|0.7149
03:01:50|0.71439
03:01:51|0.71499
03:01:51|0.715
03:01:52|0.71444
03:01:53|0.71575
03:01:54|0.71609
03:01:55|0.714
03:01:57|0.71296
03:01:57|0.71287
03:01:59|0.7131
03:01:59|0.71347
03:02:01|0.71358
03:02:01|0.71331
03:02:02|0.71332
03:02:04|0.70849
03:02:05|0.71037
03:02:06|0.70891
03:02:08|0.70951
03:02:09|0.70906
03:02:10|0.70943
03:02:12|0.70899
03:02:12|0.71
03:02:13|0.71108
03:02:14|0.71231
03:02:15|0.71312
03:02:16|0.7129
03:02:17|0.71424
03:02:18|0.71582
03:02:19|0.71572
03:02:20|0.71439
03:02:21|0.71402
03:02:22|0.71474
03:02:23|0.71393
03:02:24|0.71418
03:02:25|0.71389
03:02:26|0.71408
03:02:27|0.71405
03:02:28|0.7125
03:02:29|0.71405
03:02:30|0.71434
03:02:32|0.71506
03:02:33|0.71514
03:02:34|0.71469
03:02:35|0.71516
03:02:36|0.71534
03:02:37|0.71565
03:02:38|0.71452
03:02:39|0.71578
03:02:40|0.71634
03:02:41|0.71644
03:02:42|0.7168
03:02:43|0.71686
03:02:44|0.71852
03:02:45|0.71755
03:02:46|0.71784
03:02:48|0.71812
03:02:49|0.71875
03:02:51|0.71814
03:02:53|0.71797
03:02:54|0.71794
03:02:55|0.71854
03:02:56|0.71797
03:02:57|0.71825
03:02:58|0.71879
03:03:00|0.71895
03:03:01|0.71941
03:03:03|0.71979
03:03:04|0.71986
03:03:05|0.71999
03:03:06|0.71935
03:03:07|0.72001
03:03:08|0.71975
03:03:09|0.72036
03:03:10|0.71992
03:03:11|0.72036
03:03:12|0.71986
03:03:14|0.71978
03:03:16|0.71994
03:03:17|0.71987
03:03:18|0.71914
03:03:20|0.71868
03:03:20|0.7194
03:03:21|0.71935
03:03:22|0.71998
03:03:23|0.72073
03:03:24|0.72049
03:03:25|0.72042
03:03:26|0.72038
03:03:27|0.72
03:03:28|0.72065
03:03:29|0.72038
03:03:30|0.72091
03:03:32|0.72122
03:03:32|0.72067
03:03:33|0.72179
03:03:34|0.72147
03:03:35|0.72223
03:03:36|0.72199
03:03:37|0.72216
03:03:38|0.722
03:03:39|0.72233
03:03:40|0.72239
03:03:41|0.72248
03:03:42|0.72313
03:03:43|0.72275
03:03:44|0.72269
03:03:45|0.72239
03:03:46|0.72225
03:03:48|0.72159
03:03:50|0.72225
03:03:51|0.72244
03:03:52|0.72252
03:03:54|0.72206
03:03:55|0.72144
03:03:57|0.72262
03:03:57|0.72258
03:03:59|0.72231
03:04:00|0.72262
03:04:01|0.72243
03:04:02|0.7223
03:04:03|0.72248
03:04:04|0.72245
03:04:05|0.72237
03:04:06|0.72209
03:04:07|0.72189
03:04:08|0.72038
03:04:09|0.72046
03:04:11|0.71994
03:04:12|0.72043
03:04:13|0.71982
03:04:14|0.72023
03:04:14|0.72099
03:04:15|0.72155
03:04:17|0.72147
03:04:17|0.72087
03:04:20|0.72148
03:04:20|0.72093
03:04:21|0.72101
03:04:22|0.72052
03:04:23|0.72059
03:04:24|0.72101
03:04:25|0.72098
03:04:26|0.72097
03:04:27|0.72058
03:04:28|0.72062
03:04:29|0.72062
03:04:30|0.72004
03:04:31|0.72062
03:04:32|0.72078
03:04:33|0.72003
03:04:34|0.72
03:04:35|0.72035
03:04:36|0.71928
03:04:37|0.71864
03:04:38|0.7192
03:04:39|0.71868
03:04:40|0.71859
03:04:41|0.719
03:04:42|0.71883
03:04:43|0.71804
03:04:44|0.71858
03:04:45|0.71946
03:04:46|0.71925
03:04:47|0.71923
03:04:48|0.71879
03:04:49|0.71897
03:04:51|0.71859
03:04:52|0.71827
03:04:54|0.71818
03:04:55|0.71837
03:04:56|0.71928
03:04:57|0.71861
03:04:58|0.71837
03:05:00|0.71822
03:05:00|0.71819
03:05:02|0.71781
03:05:02|0.71762
03:05:03|0.71786
03:05:05|0.71796
03:05:05|0.71807
03:05:07|0.71742
03:05:07|0.71799
03:05:08|0.71818
03:05:09|0.71969
03:05:11|0.72001
03:05:12|0.72032
03:05:14|0.72051
03:05:15|0.72059
03:05:17|0.72052
03:05:18|0.72031
03:05:19|0.72052
03:05:19|0.72052
03:05:21|0.72054
03:05:22|0.72074
03:05:23|0.7209
03:05:24|0.72072
03:05:25|0.72131
03:05:26|0.72156
03:05:27|0.72196
03:05:28|0.72224
03:05:28|0.72221
03:05:29|0.72225
03:05:30|0.72222
03:05:31|0.72263
03:05:34|0.72161
03:05:34|0.72172
03:05:35|0.72177
03:05:36|0.72221
03:05:38|0.72249
03:05:38|0.72299
03:05:39|0.72298
03:05:40|0.72308
03:05:41|0.72358
03:05:42|0.72457
03:05:43|0.72387
03:05:44|0.72408
03:05:45|0.72474
03:05:46|0.72435
03:05:47|0.72584
03:05:48|0.72678
03:05:49|0.72589
03:05:51|0.72628
03:05:52|0.72595
03:05:53|0.7262
03:05:54|0.7263
03:05:56|0.72667
03:05:57|0.72672
03:05:58|0.72708
03:05:59|0.72732
03:06:01|0.72702
03:06:01|0.72701
03:06:04|0.72695
03:06:04|0.7268
03:06:05|0.72654
03:06:06|0.72562
03:06:07|0.72527
03:06:08|0.72718
03:06:10|0.72628
03:06:11|0.72624
03:06:12|0.72653
03:06:13|0.72677
03:06:15|0.72705
03:06:16|0.72776
03:06:16|0.72736
03:06:18|0.7273
03:06:19|0.72739
03:06:20|0.72779
03:06:21|0.72776
03:06:22|0.72739
03:06:23|0.72794
03:06:24|0.72785
03:06:25|0.7277
03:06:26|0.72756
03:06:28|0.72815
03:06:28|0.72888
03:06:29|0.72883
03:06:30|0.72849
03:06:31|0.72855
03:06:32|0.72894
03:06:33|0.72888
03:06:34|0.72872
03:06:35|0.72864
03:06:37|0.72861
03:06:37|0.72697
03:06:38|0.72792
03:06:39|0.72822
03:06:40|0.72789
03:06:41|0.72815
03:06:42|0.72836
03:06:43|0.72837
03:06:44|0.72827
03:06:45|0.72806
03:06:46|0.72806
03:06:47|0.72809
03:06:48|0.728
03:06:49|0.72883
03:06:51|0.72887
03:06:53|0.72848
03:06:54|0.72816
03:06:55|0.72835
03:06:56|0.72835
03:06:57|0.72781
03:06:59|0.72778
03:07:00|0.72709
03:07:01|0.72703
03:07:02|0.72706
03:07:02|0.72736
03:07:04|0.72791
03:07:05|0.72785
03:07:07|0.72861
03:07:08|0.72812
03:07:08|0.72793
03:07:10|0.728
03:07:11|0.72834
03:07:12|0.72751
03:07:13|0.72801
03:07:14|0.72833
03:07:14|0.72865
03:07:16|0.72807
03:07:17|0.72756
03:07:18|0.72744
03:07:18|0.72744
03:07:19|0.72765
03:07:20|0.72731
03:07:22|0.72718
03:07:24|0.72813
03:07:24|0.72828
03:07:26|0.72779
03:07:27|0.72777
03:07:27|0.72712
03:07:29|0.72794
03:07:29|0.72853
03:07:31|0.72786
03:07:32|0.72794
03:07:32|0.72778
03:07:34|0.72806
03:07:34|0.72812
03:07:36|0.72885
03:07:37|0.72834
03:07:38|0.72809
03:07:38|0.72813
03:07:39|0.72891
03:07:41|0.72824
03:07:42|0.7282
03:07:43|0.72834
03:07:44|0.72824
03:07:44|0.72885
03:07:45|0.72812
03:07:47|0.72894
03:07:48|0.72895
03:07:48|0.72902
03:07:49|0.72893
03:07:50|0.72895
03:07:53|0.7283
03:07:54|0.72839
03:07:56|0.72879
03:07:57|0.72878
03:07:58|0.7288
03:07:58|0.72887
03:08:00|0.72898
03:08:01|0.72894
03:08:02|0.72894
03:08:03|0.72881
03:08:04|0.72886
03:08:05|0.72895
03:08:06|0.72897
03:08:07|0.72904
03:08:08|0.72915
03:08:09|0.72904
03:08:10|0.72906
03:08:11|0.729
03:08:12|0.72879
03:08:13|0.72883
03:08:14|0.7288
03:08:15|0.72886
03:08:16|0.72889
03:08:17|0.72889
03:08:18|0.72867
03:08:19|0.72843
03:08:20|0.7284
03:08:20|0.72816
03:08:22|0.72823
03:08:23|0.72813
03:08:24|0.72812
03:08:25|0.72719
03:08:26|0.72758
03:08:27|0.72759
03:08:27|0.72655
03:08:29|0.72509
03:08:29|0.72525
03:08:31|0.72583
03:08:32|0.72698
03:08:33|0.72707
03:08:34|0.72699
03:08:35|0.72697
03:08:36|0.7266
03:08:36|0.72698
03:08:38|0.72697
03:08:38|0.72686
03:08:40|0.72684
03:08:40|0.72674
03:08:42|0.72646
03:08:43|0.72636
03:08:44|0.72742
03:08:45|0.72701
03:08:46|0.72697
03:08:47|0.72687
03:08:48|0.72683
03:08:49|0.72679
03:08:50|0.72678
03:08:51|0.72609
03:08:52|0.7258
03:08:54|0.72572
03:08:56|0.72501
03:08:57|0.72545
03:08:58|0.72525
03:09:00|0.72575
03:09:01|0.72542
03:09:02|0.72546
03:09:03|0.72528
03:09:04|0.72548
03:09:05|0.72515
03:09:06|0.72516
03:09:08|0.72523
03:09:09|0.72632
03:09:11|0.72733
03:09:11|0.72758
03:09:13|0.72781
03:09:13|0.72872
03:09:15|0.72828
03:09:16|0.72832
03:09:17|0.72835
03:09:19|0.72835
03:09:19|0.72831
03:09:21|0.72829
03:09:21|0.72786
03:09:22|0.72787
03:09:23|0.72754
03:09:24|0.72735
03:09:25|0.72732
03:09:26|0.72693
03:09:27|0.72683
03:09:28|0.72699
03:09:29|0.7286
03:09:31|0.72851
03:09:32|0.72851
03:09:33|0.72847
03:09:34|0.72816
03:09:35|0.72811
03:09:36|0.72757
03:09:37|0.72783
03:09:38|0.728
03:09:39|0.72835
03:09:40|0.72831
03:09:41|0.7284
03:09:42|0.72861
03:09:43|0.72868
03:09:44|0.72861
03:09:45|0.72936
03:09:46|0.72936
03:09:47|0.72922
03:09:48|0.7288
03:09:49|0.72917
03:09:50|0.72898
03:09:51|0.72901
03:09:52|0.72875
03:09:53|0.72881
03:09:55|0.72876
03:09:56|0.72865
03:09:58|0.72856
03:10:00|0.72891
03:10:01|0.72892
03:10:01|0.72907
03:10:02|0.72917
03:10:03|0.72916
03:10:05|0.72909
03:10:05|0.72912
03:10:06|0.72917
03:10:07|0.72944
03:10:08|0.7297
03:10:10|0.72995
03:10:10|0.72982
03:10:11|0.72929
03:10:13|0.72916
03:10:14|0.72921
03:10:15|0.7288
03:10:15|0.72942
03:10:17|0.7294
03:10:18|0.72968
03:10:19|0.72955
03:10:20|0.72974
03:10:20|0.72966
03:10:22|0.72978
03:10:23|0.72987
03:10:24|0.7298
03:10:24|0.72988
03:10:27|0.72982
03:10:27|0.72982
03:10:28|0.72982
03:10:29|0.72862
03:10:30|0.72849
03:10:31|0.72802
03:10:32|0.72709
03:10:33|0.72655
03:10:34|0.72712
03:10:35|0.72692
03:10:36|0.72743
03:10:37|0.72734
03:10:38|0.72645
03:10:39|0.72645
03:10:40|0.7264
03:10:41|0.72659
03:10:42|0.72662
03:10:43|0.72664
03:10:44|0.72614
03:10:45|0.72545
03:10:46|0.72552
03:10:48|0.72579
03:10:48|0.72522
03:10:49|0.72572
03:10:50|0.72587
03:10:51|0.72469
03:10:52|0.72493
03:10:53|0.72437
03:10:55|0.72497
03:10:57|0.72492
03:10:57|0.7248
03:11:00|0.72512
03:11:01|0.72559
03:11:01|0.72576
03:11:03|0.72568
03:11:05|0.72625
03:11:05|0.72696
03:11:06|0.72719
03:11:07|0.72784
03:11:08|0.72807
03:11:09|0.72817
03:11:11|0.72857
03:11:12|0.72773
03:11:12|0.72772
03:11:13|0.7275
03:11:14|0.72744
03:11:15|0.72743
03:11:16|0.72746
03:11:17|0.72799
03:11:18|0.72804
03:11:19|0.72829
03:11:20|0.72836
03:11:21|0.72824
03:11:23|0.7282
03:11:24|0.72817
03:11:25|0.72808
03:11:26|0.72807
03:11:27|0.72807
03:11:28|0.72803
03:11:29|0.72817
03:11:30|0.72668
03:11:31|0.72609
03:11:32|0.72528
03:11:33|0.72584
03:11:34|0.72584
03:11:35|0.72542
03:11:36|0.72659
03:11:38|0.72646
03:11:39|0.72647
03:11:40|0.7262
03:11:41|0.7262
03:11:42|0.72618
03:11:42|0.72584
03:11:45|0.72566
03:11:45|0.72566
03:11:46|0.72568
03:11:48|0.72477
03:11:48|0.72482
03:11:49|0.72467
03:11:50|0.72445
03:11:51|0.7248
03:11:52|0.72469
03:11:53|0.72521
03:11:54|0.72559
03:11:57|0.72576
03:11:58|0.72556
03:11:58|0.72588
03:12:00|0.72596
03:12:02|0.72677
03:12:02|0.72737
03:12:04|0.72732
03:12:06|0.72778
03:12:08|0.72826
03:12:08|0.72855
03:12:09|0.72875
03:12:10|0.72834
03:12:12|0.72833
03:12:13|0.72778
03:12:14|0.72697
03:12:15|0.72766
03:12:16|0.72829
03:12:17|0.7284
03:12:18|0.72835
03:12:19|0.72786
03:12:20|0.72807
03:12:22|0.7279
03:12:23|0.7279
03:12:24|0.72835
03:12:25|0.7285
03:12:26|0.72835
03:12:27|0.72849
03:12:28|0.72874
03:12:29|0.72826
03:12:30|0.72823
03:12:31|0.72824
03:12:32|0.72809
03:12:33|0.72804
03:12:34|0.7274
03:12:35|0.72754
03:12:36|0.72826
03:12:37|0.7287
03:12:38|0.72849
03:12:39|0.72906
03:12:40|0.72931
03:12:41|0.72935
03:12:42|0.72891
03:12:43|0.72992
03:12:44|0.72937
03:12:45|0.7294
03:12:46|0.72967
03:12:47|0.72949
03:12:48|0.72967
03:12:49|0.72955
03:12:50|0.7293
03:12:51|0.7293
03:12:53|0.72952
03:12:53|0.72919
03:12:55|0.72901
03:12:56|0.72887
03:12:58|0.72889
03:12:59|0.72889
03:13:00|0.72875
03:13:02|0.72901
03:13:04|0.72905
03:13:05|0.72936
03:13:06|0.72911
03:13:07|0.72941
03:13:08|0.72969
03:13:08|0.72971
03:13:10|0.72973
03:13:11|0.73
03:13:12|0.72943
03:13:13|0.72949
03:13:14|0.72996
03:13:15|0.73001
03:13:17|0.73
03:13:18|0.73004
03:13:19|0.73097
03:13:20|0.73103
03:13:21|0.73145
03:13:23|0.73164
03:13:24|0.73166
03:13:25|0.73172
03:13:25|0.73176
03:13:27|0.73174
03:13:27|0.73099
03:13:29|0.73082
03:13:30|0.73167
03:13:31|0.73184
03:13:31|0.73189
03:13:33|0.73178
03:13:33|0.73199
03:13:34|0.73204
03:13:36|0.7322
03:13:37|0.73211
03:13:38|0.73178
03:13:38|0.73126
03:13:39|0.73088
03:13:40|0.7303
03:13:41|0.7297
03:13:42|0.72963
03:13:44|0.72982
03:13:44|0.72939
03:13:45|0.73003
03:13:46|0.7308
03:13:48|0.73068
03:13:49|0.73088
03:13:50|0.73084
03:13:50|0.73077
03:13:51|0.73115
03:13:53|0.73098
03:13:53|0.73124
03:13:55|0.73119
03:13:56|0.73095
03:13:57|0.73125
03:13:58|0.73165
03:14:00|0.73125
03:14:01|0.73183
03:14:01|0.732
03:14:04|0.73176
03:14:04|0.73125
03:14:06|0.73125
03:14:06|0.73151
03:14:07|0.73145
03:14:08|0.73204
03:14:09|0.7321
03:14:10|0.73134
03:14:11|0.73162
03:14:12|0.73165
03:14:14|0.73165
03:14:15|0.73196
03:14:16|0.7319
03:14:17|0.73173
03:14:18|0.7315
03:14:19|0.73174
03:14:20|0.73136
03:14:21|0.73077
03:14:22|0.73088
03:14:23|0.73098
03:14:24|0.73073
03:14:25|0.7306
03:14:27|0.73084
03:14:28|0.73083
03:14:29|0.73134
03:14:30|0.73095
03:14:30|0.73102
03:14:32|0.731
03:14:33|0.731
03:14:34|0.73094
03:14:35|0.7309
03:14:36|0.73101
03:14:37|0.73128
03:14:38|0.73159
03:14:39|0.73128
03:14:40|0.73121
03:14:41|0.73118
03:14:42|0.73122
03:14:43|0.73129
03:14:44|0.73129
03:14:45|0.73105
03:14:46|0.73101
03:14:47|0.73104
03:14:48|0.731
03:14:48|0.73063
03:14:50|0.7307
03:14:50|0.73092
03:14:52|0.73088
03:14:53|0.73101
03:14:54|0.73093
03:14:55|0.73119
03:14:56|0.73171
03:14:57|0.73145
03:14:57|0.73148
03:15:00|0.7319
03:15:00|0.73243
03:15:02|0.73261
03:15:03|0.73307
03:15:04|0.7325
03:15:05|0.73295
03:15:07|0.73262
03:15:08|0.73233
03:15:09|0.73219
03:15:10|0.73206
03:15:11|0.73194
03:15:12|0.73153
03:15:13|0.73156
03:15:14|0.73135
03:15:15|0.73152
03:15:16|0.73092
03:15:18|0.73063
03:15:19|0.73016
03:15:20|0.7294
03:15:20|0.72908
03:15:21|0.72903
03:15:23|0.72865
03:15:25|0.72883
03:15:25|0.72892
03:15:26|0.72893
03:15:27|0.72899
03:15:28|0.72923
03:15:29|0.72875
03:15:30|0.72812
03:15:31|0.72847
03:15:33|0.72863
03:15:34|0.72754
03:15:35|0.72769
03:15:36|0.72745
03:15:37|0.72748
03:15:38|0.72696
03:15:39|0.72675
03:15:40|0.72682
03:15:41|0.72634
03:15:42|0.72664
03:15:43|0.72671
03:15:44|0.72669
03:15:45|0.725
03:15:46|0.72501
03:15:47|0.72525
03:15:48|0.725
03:15:49|0.72501
03:15:50|0.725
03:15:51|0.7245
03:15:52|0.72446
03:15:53|0.72437
03:15:54|0.7246
03:15:55|0.72465
03:15:56|0.72464
03:15:57|0.72419
03:15:58|0.72438
03:15:59|0.72447
03:16:01|0.72483
03:16:02|0.72515
03:16:03|0.72544
03:16:04|0.72712
03:16:05|0.72833
03:16:07|0.72869
03:16:08|0.72972
03:16:09|0.72979
03:16:11|0.72951
03:16:11|0.72939
03:16:12|0.7298
03:16:14|0.7296
03:16:14|0.72959
03:16:16|0.72943
03:16:17|0.72926
03:16:18|0.72928
03:16:19|0.72927
03:16:21|0.72928
03:16:22|0.72815
03:16:23|0.7288
03:16:24|0.72862
03:16:25|0.72883
03:16:26|0.72876
03:16:27|0.72903
03:16:28|0.7291
03:16:28|0.72918
03:16:30|0.72918
03:16:31|0.72907
03:16:32|0.72891
03:16:32|0.72909
03:16:34|0.7288
03:16:34|0.7288
03:16:36|0.7293
03:16:37|0.72939
03:16:37|0.73
03:16:39|0.72971
03:16:40|0.72976
03:16:41|0.72958
03:16:42|0.72999
03:16:43|0.72997
03:16:44|0.72997
03:16:44|0.72997
03:16:45|0.72998
03:16:46|0.73
03:16:48|0.72999
03:16:49|0.7303
03:16:50|0.73086
03:16:51|0.73169
03:16:53|0.7316
03:16:53|0.7318
03:16:54|0.73177
03:16:56|0.73173
03:16:56|0.73164
03:16:57|0.73173
03:16:59|0.73189
03:17:00|0.732
03:17:02|0.73335
03:17:03|0.73353
03:17:04|0.73328
03:17:05|0.73322
03:17:06|0.73331
03:17:07|0.73362
03:17:08|0.73361
03:17:09|0.73397
03:17:10|0.73372
03:17:11|0.73392
03:17:13|0.73428
03:17:14|0.73472
03:17:15|0.73532
03:17:16|0.73547
03:17:17|0.73538
03:17:18|0.73511
03:17:19|0.7358
03:17:19|0.73538
03:17:21|0.7356
03:17:22|0.73593
03:17:23|0.73636
03:17:25|0.73613
03:17:26|0.73632
03:17:26|0.7368
03:17:28|0.73681
03:17:29|0.737
03:17:29|0.73685
03:17:31|0.73699
03:17:32|0.73802
03:17:32|0.73755
03:17:34|0.73751
03:17:35|0.73779
03:17:35|0.73765
03:17:37|0.73801
03:17:38|0.73803
03:17:39|0.73815
03:17:39|0.73823
03:17:41|0.73823
03:17:42|0.73821
03:17:42|0.73843
03:17:43|0.73855
03:17:44|0.73878
03:17:46|0.73821
03:17:47|0.73819
03:17:47|0.73888
03:17:48|0.73885
03:17:50|0.73886
03:17:51|0.7389
03:17:52|0.73873
03:17:53|0.73921
03:17:54|0.73895
03:17:54|0.73899
03:17:56|0.73973
03:17:56|0.73946
03:17:57|0.73934
03:17:58|0.73999
03:17:59|0.73967
03:18:00|0.7403
03:18:03|0.74016
03:18:04|0.74017
03:18:06|0.73965
03:18:07|0.73991
03:18:08|0.74
03:18:09|0.73989
03:18:09|0.73951
03:18:11|0.73933
03:18:12|0.73698
03:18:13|0.73469
03:18:14|0.73504
03:18:15|0.73561
03:18:16|0.73512
03:18:17|0.73562
03:18:18|0.73647
03:18:19|0.7368
03:18:20|0.73714
03:18:21|0.73706
03:18:22|0.73622
03:18:23|0.73578
03:18:24|0.736
03:18:25|0.73535
03:18:26|0.73583
03:18:27|0.73561
03:18:28|0.73557
03:18:29|0.73476
03:18:30|0.73481
03:18:31|0.7348
03:18:32|0.735
03:18:33|0.73471
03:18:34|0.73477
03:18:35|0.73425
03:18:36|0.73452
03:18:37|0.73428
03:18:38|0.73424
03:18:39|0.7333
03:18:40|0.73309
03:18:41|0.73283
03:18:42|0.73282
03:18:44|0.73252
03:18:44|0.73202
03:18:46|0.73188
03:18:46|0.73199
03:18:47|0.73151
03:18:49|0.73152
03:18:49|0.73167
03:18:50|0.73043
03:18:51|0.73041
03:18:52|0.72944
03:18:53|0.72977
03:18:54|0.73056
03:18:56|0.7305
03:18:57|0.73055
03:18:58|0.73107
03:18:59|0.73109
03:19:00|0.73222
03:19:00|0.73273
03:19:01|0.73288
03:19:04|0.73331
03:19:04|0.73383
03:19:05|0.73389
03:19:07|0.73367
03:19:08|0.73336
03:19:10|0.73405
03:19:12|0.73481
03:19:12|0.73406
03:19:14|0.73496
03:19:14|0.7347
03:19:15|0.73488
03:19:17|0.73492
03:19:19|0.73528
03:19:19|0.736
03:19:20|0.73606
03:19:22|0.73601
03:19:23|0.73563
03:19:24|0.73564
03:19:25|0.73557
03:19:27|0.73519
03:19:28|0.73496
03:19:29|0.73466
03:19:30|0.73469
03:19:31|0.73435
03:19:32|0.73446
03:19:33|0.73436
03:19:34|0.73569
03:19:35|0.73561
03:19:36|0.73556
03:19:37|0.73574
03:19:38|0.7357
03:19:39|0.73576
03:19:40|0.73569
03:19:41|0.73556
03:19:42|0.73559
03:19:43|0.73575
03:19:43|0.73577
03:19:45|0.73569
03:19:46|0.73556
03:19:47|0.73562
03:19:48|0.73528
03:19:49|0.73558
03:19:50|0.73551
03:19:50|0.73569
03:19:52|0.73549
03:19:53|0.73588
03:19:54|0.73586
03:19:55|0.73586
03:19:56|0.73578
03:19:57|0.73577
03:19:58|0.73554
03:19:59|0.7355
03:20:00|0.73559
03:20:01|0.73567
03:20:01|0.73574
03:20:02|0.73649
03:20:05|0.73599
03:20:07|0.73573
03:20:07|0.73597
03:20:09|0.73643
03:20:09|0.73582
03:20:11|0.73608
03:20:11|0.73529
03:20:12|0.7351
03:20:13|0.73475
03:20:15|0.73529
03:20:16|0.73543
03:20:17|0.73616
03:20:18|0.73617
03:20:20|0.73624
03:20:21|0.73633
03:20:22|0.7363
03:20:24|0.73684
03:20:24|0.73722
03:20:25|0.73727
03:20:27|0.73818
03:20:27|0.73899
03:20:28|0.73897
03:20:29|0.73878
03:20:30|0.73945
03:20:31|0.73927
03:20:32|0.73881
03:20:33|0.73929
03:20:34|0.73916
03:20:35|0.73935
03:20:36|0.73926
03:20:37|0.73912
03:20:38|0.73945
03:20:39|0.73964
03:20:40|0.73956
03:20:41|0.73976
03:20:42|0.73978
03:20:43|0.74
03:20:44|0.74009
03:20:45|0.74028
03:20:46|0.74024
03:20:47|0.74019
03:20:48|0.73997
03:20:50|0.74012
03:20:51|0.74013
03:20:52|0.74014
03:20:54|0.74
03:20:54|0.74007
03:20:55|0.74006
03:20:57|0.73992
03:20:58|0.73988
03:20:59|0.73954
03:21:00|0.73983
03:21:01|0.73985
03:21:02|0.73998
03:21:02|0.74
03:21:04|0.74
03:21:06|0.73998
03:21:07|0.74
03:21:09|0.74038
03:21:09|0.73662
03:21:11|0.73601
03:21:11|0.73695
03:21:12|0.73629
03:21:13|0.73642
03:21:14|0.73632
03:21:15|0.73649
03:21:16|0.73656
03:21:17|0.73692
03:21:18|0.73691
03:21:19|0.73692
03:21:21|0.73692
03:21:22|0.73633
03:21:23|0.73662
03:21:24|0.7363
03:21:25|0.7355
03:21:26|0.73548
03:21:27|0.73561
03:21:28|0.73675
03:21:29|0.73614
03:21:30|0.73602
03:21:31|0.73617
03:21:32|0.73467
03:21:33|0.73521
03:21:34|0.7343
03:21:35|0.73476
03:21:36|0.73466
03:21:37|0.73463
03:21:38|0.73455
03:21:39|0.73367
03:21:40|0.73364
03:21:41|0.73355
03:21:42|0.73356
03:21:43|0.7326
03:21:44|0.73284
03:21:45|0.73278
03:21:46|0.73278
03:21:47|0.73279
03:21:48|0.73274
03:21:49|0.73161
03:21:50|0.73133
03:21:51|0.73133
03:21:52|0.73133
03:21:53|0.73188
03:21:54|0.73184
03:21:55|0.73153
03:21:56|0.73113
03:21:57|0.73147
03:21:58|0.73136
03:21:59|0.73107
03:22:00|0.73133
03:22:01|0.73152
03:22:02|0.73166
03:22:03|0.73104
03:22:04|0.73099
03:22:05|0.73067
03:22:07|0.73054
03:22:08|0.73099
03:22:10|0.73125
03:22:12|0.73103
03:22:12|0.73099
03:22:13|0.73095
03:22:14|0.73085
03:22:16|0.73092
03:22:17|0.72968
03:22:18|0.72984
03:22:19|0.72992
03:22:20|0.72982
03:22:21|0.72968
03:22:22|0.728
03:22:23|0.72749
03:22:24|0.728
03:22:25|0.72793
03:22:26|0.72637
03:22:27|0.72606
03:22:28|0.72629
03:22:29|0.72557
03:22:30|0.72575
03:22:31|0.72587
03:22:32|0.72599
03:22:33|0.72593
03:22:34|0.72607
03:22:35|0.72602
03:22:36|0.72835
03:22:37|0.72836
03:22:38|0.72882
03:22:39|0.73042
03:22:40|0.73006
03:22:41|0.72961
03:22:42|0.72901
03:22:43|0.73085
03:22:44|0.73002
03:22:45|0.72949
03:22:46|0.72931
03:22:47|0.72932
03:22:48|0.72888
03:22:49|0.72896
03:22:50|0.72887
03:22:51|0.72886
03:22:52|0.72917
03:22:53|0.72881
03:22:54|0.72908
03:22:55|0.72906
03:22:56|0.72912
03:22:57|0.72915
03:22:58|0.72915
03:22:59|0.72922
03:23:00|0.72929
03:23:02|0.72922
03:23:03|0.72915
03:23:04|0.72881
03:23:05|0.72916
03:23:06|0.72896
03:23:07|0.7289
03:23:09|0.72937
03:23:11|0.72929
03:23:12|0.72937
03:23:13|0.72976
03:23:14|0.73
03:23:15|0.73
03:23:16|0.7301
03:23:17|0.73025
03:23:18|0.73033
03:23:19|0.73051
03:23:20|0.73059
03:23:21|0.73026
03:23:22|0.73032
03:23:23|0.72995
03:23:24|0.72962
03:23:26|0.72999
03:23:27|0.72979
03:23:28|0.72989
03:23:30|0.73043
03:23:30|0.73023
03:23:31|0.73001
03:23:32|0.73026
03:23:34|0.72977
03:23:35|0.72966
03:23:35|0.72995
03:23:37|0.72976
03:23:38|0.73007
03:23:39|0.73037
03:23:39|0.73011
03:23:41|0.72999
03:23:42|0.73
03:23:43|0.72978
03:23:44|0.72978
03:23:44|0.7296
03:23:46|0.72978
03:23:47|0.72974
03:23:48|0.72962
03:23:49|0.72959
03:23:49|0.72974
03:23:51|0.72974
03:23:52|0.72974
03:23:52|0.72939
03:23:54|0.72962
03:23:55|0.72962
03:23:56|0.7298
03:23:56|0.72955
03:23:58|0.72979
03:23:59|0.72979
03:24:00|0.72979
03:24:01|0.72898
03:24:02|0.72878
03:24:03|0.72852
03:24:04|0.72899
03:24:05|0.72893
03:24:05|0.72886
03:24:06|0.72886
03:24:09|0.728
03:24:11|0.72785
03:24:12|0.72749
03:24:13|0.72733
03:24:14|0.72745
03:24:15|0.72791
03:24:16|0.7282
03:24:18|0.72839
03:24:19|0.72872
03:24:20|0.72835
03:24:21|0.72836
03:24:23|0.72885
03:24:23|0.72878
03:24:25|0.72803
03:24:26|0.7284
03:24:27|0.72862
03:24:28|0.72826
03:24:28|0.72837
03:24:29|0.72848
03:24:30|0.72848
03:24:31|0.72848
03:24:32|0.72848
03:24:33|0.72847
03:24:34|0.72868
03:24:35|0.72859
03:24:36|0.728
03:24:38|0.727
03:24:38|0.72637
03:24:40|0.72564
03:24:40|0.72547
03:24:42|0.72574
03:24:43|0.72588
03:24:44|0.72659
03:24:45|0.72624
03:24:45|0.72609
03:24:46|0.72542
03:24:47|0.72539
03:24:48|0.72597
03:24:50|0.72607
03:24:51|0.7265
03:24:51|0.72619
03:24:52|0.72658
03:24:54|0.72601
03:24:54|0.72559
03:24:55|0.72558
03:24:56|0.72507
03:24:57|0.72469
03:24:58|0.72414
03:25:00|0.72459
03:25:00|0.72488
03:25:01|0.72482
03:25:02|0.72476
03:25:05|0.72452
03:25:05|0.72451
03:25:06|0.72451
03:25:07|0.72453
03:25:09|0.7247
03:25:11|0.72593
03:25:12|0.72582
03:25:12|0.72608
03:25:15|0.72701
03:25:16|0.72781
03:25:17|0.727
03:25:17|0.72757
03:25:18|0.72744
03:25:19|0.72743
03:25:21|0.7276
03:25:22|0.7276
03:25:23|0.72782
03:25:24|0.72812
03:25:25|0.72807
03:25:26|0.72769
03:25:26|0.72807
03:25:28|0.72761
03:25:29|0.72902
03:25:29|0.72936
03:25:31|0.72902
03:25:31|0.72913
03:25:32|0.72952
03:25:34|0.72925
03:25:35|0.72907
03:25:36|0.7288
03:25:36|0.72865
03:25:37|0.72895
03:25:39|0.72877
03:25:39|0.72869
03:25:41|0.72858
03:25:42|0.72862
03:25:42|0.72845
03:25:44|0.72819
03:25:44|0.72822
03:25:46|0.72808
03:25:47|0.72812
03:25:48|0.72812
03:25:49|0.72853
03:25:50|0.72842
03:25:51|0.72812
03:25:52|0.72807
03:25:54|0.728
03:25:55|0.72801
03:25:56|0.72801
03:25:57|0.72801
03:25:58|0.72808
03:25:59|0.728
03:26:00|0.72845
03:26:01|0.72855
03:26:02|0.72801
03:26:03|0.7276
03:26:04|0.7276
03:26:05|0.7276
03:26:06|0.7276
03:26:07|0.72615
03:26:08|0.72613
03:26:09|0.72594
03:26:11|0.72561
03:26:13|0.72578
03:26:15|0.72598
03:26:16|0.72594
03:26:18|0.72596
03:26:18|0.72589
03:26:20|0.7255
03:26:21|0.72579
03:26:22|0.72575
03:26:23|0.72619
03:26:24|0.72607
03:26:25|0.72612
03:26:26|0.7262
03:26:27|0.72643
03:26:28|0.72658
03:26:29|0.72742
03:26:30|0.72764
03:26:31|0.72672
03:26:32|0.72672
03:26:33|0.72712
03:26:34|0.72704
03:26:35|0.72718
03:26:36|0.72728
03:26:37|0.72712
03:26:38|0.72718
03:26:39|0.72689
03:26:40|0.72679
03:26:41|0.72663
03:26:42|0.72637
03:26:43|0.72607
03:26:44|0.72596
03:26:45|0.7256
03:26:46|0.72574
03:26:47|0.72586
03:26:48|0.72621
03:26:49|0.7263
03:26:50|0.72635
03:26:51|0.72646
03:26:52|0.72695
03:26:53|0.727
03:26:54|0.72701
03:26:55|0.727
03:26:56|0.727
03:26:57|0.72703
03:26:58|0.727
03:26:59|0.72664
03:27:00|0.72689
03:27:01|0.72649
03:27:02|0.7265
03:27:03|0.72552
03:27:04|0.72551
03:27:05|0.72562
03:27:06|0.72606
03:27:07|0.72569
03:27:08|0.72572
03:27:09|0.72579
03:27:10|0.72654
03:27:12|0.72683
03:27:14|0.72609
03:27:15|0.7262
03:27:15|0.72673
03:27:16|0.72636
03:27:19|0.72648
03:27:20|0.72641
03:27:21|0.72639
03:27:22|0.72672
03:27:24|0.72717
03:27:25|0.72756
03:27:26|0.72737
03:27:27|0.72845
03:27:28|0.72844
03:27:29|0.72863
03:27:30|0.72877
03:27:30|0.72832
03:27:33|0.72895
03:27:34|0.72823
03:27:36|0.72862
03:27:36|0.72864
03:27:37|0.72881
03:27:39|0.7288
03:27:40|0.72802
03:27:41|0.72801
03:27:42|0.72827
03:27:43|0.72801
03:27:44|0.72741
03:27:45|0.72653
03:27:46|0.72657
03:27:47|0.72639
03:27:48|0.72631
03:27:49|0.72683
03:27:50|0.7266
03:27:51|0.72739
03:27:52|0.7271
03:27:53|0.72642
03:27:54|0.72629
03:27:55|0.72586
03:27:56|0.72607
03:27:57|0.72659
03:27:58|0.72688
03:27:59|0.72688
03:28:00|0.72663
03:28:01|0.72659
03:28:02|0.72673
03:28:03|0.726
03:28:04|0.72621
03:28:05|0.72593
03:28:06|0.72594
03:28:07|0.7258
03:28:08|0.72552
03:28:09|0.72552
03:28:10|0.72527
03:28:11|0.72493
03:28:13|0.722
03:28:15|0.72224
03:28:16|0.72145
03:28:18|0.72114
03:28:19|0.72172
03:28:20|0.72141
03:28:21|0.72087
03:28:22|0.72105
03:28:23|0.72192
03:28:24|0.72121
03:28:25|0.71959
03:28:26|0.71974
03:28:27|0.72064
03:28:28|0.72149
03:28:29|0.72185
03:28:30|0.72171
03:28:31|0.72119
03:28:32|0.72263
03:28:34|0.72235
03:28:35|0.72197
03:28:36|0.72262
03:28:36|0.72199
03:28:37|0.72131
03:28:39|0.72094
03:28:40|0.7207
03:28:40|0.72065
03:28:41|0.72
03:28:43|0.72027
03:28:43|0.72044
03:28:45|0.72057
03:28:46|0.71994
03:28:46|0.71994
03:28:48|0.71979
03:28:48|0.7192
03:28:49|0.71932
03:28:50|0.72019
03:28:51|0.71962
03:28:53|0.71905
03:28:53|0.71907
03:28:54|0.719
03:28:55|0.71927
03:28:56|0.71903
03:28:58|0.71906
03:28:58|0.71811
03:29:00|0.71707
03:29:01|0.71762
03:29:02|0.71694
03:29:03|0.71614
03:29:03|0.71497
03:29:04|0.71443
03:29:06|0.71423
03:29:07|0.71369
03:29:08|0.71422
03:29:09|0.71392
03:29:09|0.712
03:29:11|0.71332
03:29:11|0.71374
03:29:14|0.71339
03:29:15|0.71418
03:29:17|0.71378
03:29:18|0.71271
03:29:18|0.71285
03:29:20|0.71253
03:29:22|0.71237
03:29:23|0.71191
03:29:25|0.71215
03:29:25|0.71094
03:29:27|0.71058
03:29:28|0.711
03:29:29|0.71005
03:29:30|0.71067
03:29:31|0.71
03:29:32|0.71056
03:29:33|0.71073
03:29:34|0.71042
03:29:35|0.71047
03:29:36|0.71053
03:29:37|0.71033
03:29:38|0.71084
03:29:39|0.711
03:29:40|0.711
03:29:41|0.71099
03:29:42|0.71079
03:29:43|0.71098
03:29:44|0.71141
03:29:45|0.71103
03:29:46|0.71144
03:29:47|0.71185
03:29:48|0.71188
03:29:49|0.71158
03:29:50|0.7134
03:29:51|0.71514
03:29:52|0.71631
03:29:53|0.71496
03:29:54|0.71456
03:29:55|0.71533
03:29:56|0.71412
03:29:57|0.71462
03:29:58|0.71389
03:30:00|0.71298
03:30:01|0.71309
03:30:02|0.71329
03:30:03|0.71369
03:30:03|0.7134
03:30:05|0.71407
03:30:06|0.71423
03:30:07|0.71478
03:30:08|0.71555
03:30:09|0.7154
03:30:10|0.71553
03:30:11|0.71632
03:30:12|0.71581
03:30:13|0.71657
03:30:15|0.7162
03:30:16|0.71633
03:30:18|0.71616
03:30:18|0.7164
03:30:20|0.7164
03:30:21|0.71641
03:30:22|0.71586
03:30:22|0.71582
03:30:24|0.71564
03:30:26|0.71477
03:30:27|0.71207
03:30:28|0.71189
03:30:29|0.71092
03:30:30|0.71321
03:30:31|0.71284
03:30:32|0.71331
03:30:33|0.714
03:30:34|0.7141
03:30:35|0.714
03:30:36|0.71438
03:30:37|0.71445
03:30:38|0.71401
03:30:38|0.71402
03:30:40|0.71284
03:30:40|0.71284
03:30:42|0.71259
03:30:43|0.71234
03:30:44|0.71189
03:30:45|0.71135
03:30:46|0.71135
03:30:46|0.71263
03:30:48|0.7123
03:30:48|0.71196
03:30:50|0.71187
03:30:51|0.71158
03:30:51|0.71188
03:30:53|0.71169
03:30:54|0.71112
03:30:54|0.71067
03:30:56|0.71009
03:30:57|0.71056
03:30:58|0.71025
03:30:59|0.71092
03:31:00|0.71078
03:31:01|0.71032
03:31:02|0.71029
03:31:03|0.70951
03:31:04|0.70999
03:31:05|0.70985
03:31:06|0.70947
03:31:07|0.70988
03:31:08|0.70958
03:31:09|0.70928
03:31:10|0.70986
03:31:11|0.70926
03:31:12|0.70884
03:31:13|0.7071
03:31:14|0.70539
03:31:16|0.70523
03:31:18|0.70592
03:31:19|0.70584
03:31:20|0.70683
03:31:21|0.70682
03:31:22|0.70669
03:31:23|0.70542
03:31:24|0.70581
03:31:25|0.70576
03:31:26|0.70507
03:31:27|0.70534
03:31:28|0.70512
03:31:29|0.70729
03:31:30|0.70701
03:31:31|0.70711
03:31:32|0.70672
03:31:33|0.70653
03:31:34|0.70657
03:31:35|0.70715
03:31:36|0.7069
03:31:37|0.70635
03:31:38|0.70701
03:31:40|0.70728
03:31:41|0.70831
03:31:42|0.70842
03:31:42|0.7092
03:31:44|0.70938
03:31:45|0.71077
03:31:46|0.71095
03:31:47|0.71078
03:31:48|0.70887
03:31:49|0.70845
03:31:50|0.70824
03:31:50|0.70902
03:31:51|0.70945
03:31:53|0.70967
03:31:54|0.70943
03:31:55|0.70932
03:31:56|0.71007
03:31:57|0.7085
03:31:58|0.70845
03:31:59|0.70864
03:32:00|0.70913
03:32:00|0.70973
03:32:02|0.71016
03:32:03|0.70938
03:32:03|0.70942
03:32:05|0.7097
03:32:06|0.70985
03:32:07|0.71
03:32:08|0.71086
03:32:09|0.7109
03:32:09|0.71038
03:32:11|0.71069
03:32:12|0.71122
03:32:13|0.71012
03:32:14|0.71052
03:32:14|0.71052
03:32:17|0.71046
03:32:18|0.71061
03:32:20|0.71092
03:32:20|0.71128
03:32:21|0.71193
03:32:22|0.71106
03:32:23|0.71207
03:32:24|0.71228
03:32:26|0.71257
03:32:26|0.71219
03:32:28|0.71269
03:32:29|0.71277
03:32:30|0.71219
03:32:31|0.71224
03:32:33|0.71283
03:32:34|0.71257
03:32:35|0.71229
03:32:35|0.71176
03:32:36|0.7111
03:32:38|0.71066
03:32:38|0.71097
03:32:39|0.7109
03:32:41|0.71169
03:32:42|0.71219
03:32:43|0.71211
03:32:43|0.71123
03:32:45|0.71164
03:32:45|0.71202
03:32:47|0.71207
03:32:47|0.71212
03:32:48|0.71207
03:32:49|0.71278
03:32:51|0.713
03:32:52|0.71281
03:32:53|0.7122
03:32:54|0.7123
03:32:55|0.71212
03:32:56|0.71249
03:32:57|0.71195
03:32:58|0.71296
03:32:58|0.71293
03:33:00|0.71303
03:33:01|0.71318
03:33:02|0.71419
03:33:03|0.71444
03:33:04|0.71438
03:33:05|0.71493
03:33:06|0.71533
03:33:07|0.71523
03:33:08|0.71548
03:33:09|0.71462
03:33:10|0.71521
03:33:11|0.71464
03:33:12|0.71526
03:33:13|0.715
03:33:14|0.71536
03:33:15|0.7151
03:33:16|0.7142
03:33:18|0.71457
03:33:18|0.71363
03:33:20|0.71394
03:33:22|0.7146
03:33:24|0.7135
03:33:24|0.71336
03:33:25|0.71374
03:33:27|0.71363
03:33:28|0.71263
03:33:29|0.71255
03:33:30|0.71265
03:33:31|0.71171
03:33:32|0.71214
03:33:33|0.71212
03:33:34|0.71255
03:33:34|0.71129
03:33:36|0.71083
03:33:37|0.71064
03:33:37|0.71013
03:33:38|0.71091
03:33:41|0.7108
03:33:41|0.7113
03:33:42|0.71066
03:33:43|0.71093
03:33:44|0.71136
03:33:45|0.71082
03:33:46|0.7113
03:33:48|0.71101
03:33:49|0.71116
03:33:50|0.7113
03:33:51|0.71192
03:33:52|0.71178
03:33:53|0.7117
03:33:54|0.71202
03:33:55|0.71288
03:33:56|0.71249
03:33:57|0.71308
03:33:58|0.71287
03:33:59|0.71287
03:34:00|0.71244
03:34:01|0.71241
03:34:02|0.71238
03:34:03|0.7122
03:34:04|0.71259
03:34:05|0.71341
03:34:06|0.71355
03:34:07|0.71337
03:34:08|0.71334
03:34:09|0.71353
03:34:10|0.7135
03:34:11|0.71353
03:34:12|0.71356
03:34:13|0.71335
03:34:14|0.71321
03:34:15|0.71333
03:34:16|0.71368
03:34:17|0.71343
03:34:19|0.71361
03:34:20|0.71414
03:34:22|0.71365
03:34:24|0.71346
03:34:25|0.71397
03:34:26|0.71414
03:34:27|0.71391
03:34:28|0.71417
03:34:29|0.71468
03:34:30|0.71449
03:34:31|0.71513
03:34:33|0.71501
03:34:33|0.71478
03:34:35|0.71458
03:34:36|0.71516
03:34:37|0.71518
03:34:38|0.71519
03:34:39|0.71525
03:34:40|0.7158
03:34:40|0.71547
03:34:42|0.71564
03:34:43|0.71529
03:34:44|0.71366
03:34:45|0.71302
03:34:45|0.71279
03:34:47|0.71291
03:34:48|0.71276
03:34:49|0.71293
03:34:50|0.71241
03:34:51|0.71349
03:34:52|0.7133
03:34:53|0.71356
03:34:54|0.71379
03:34:55|0.71352
03:34:56|0.71293
03:34:57|0.71325
03:34:58|0.71345
03:34:58|0.71309
03:34:59|0.71345
03:35:00|0.71255
03:35:01|0.71309
03:35:03|0.71324
03:35:04|0.71287
03:35:05|0.7133
03:35:06|0.71345
03:35:07|0.7133
03:35:08|0.71336
03:35:09|0.71255
03:35:10|0.71275
03:35:11|0.71273
03:35:11|0.71273
03:35:13|0.71316
03:35:13|0.71304
03:35:15|0.71294
03:35:16|0.7132
03:35:16|0.71363
03:35:17|0.71348
03:35:20|0.71285
03:35:20|0.71514
03:35:23|0.71564
03:35:24|0.71558
03:35:24|0.71479
03:35:25|0.71444
03:35:27|0.71478
03:35:28|0.71558
03:35:29|0.71556
03:35:30|0.71522
03:35:31|0.71584
03:35:32|0.71669
03:35:33|0.71681
03:35:34|0.71687
03:35:35|0.71753
03:35:36|0.717
03:35:37|0.71682
03:35:39|0.7165
03:35:39|0.71652
03:35:41|0.71679
03:35:42|0.717
03:35:43|0.71726
03:35:43|0.71717
03:35:45|0.71739
03:35:46|0.71714
03:35:47|0.71811
03:35:47|0.71784
03:35:49|0.71853
03:35:49|0.71775
03:35:50|0.71739
03:35:52|0.71729
03:35:52|0.71707
03:35:53|0.71715
03:35:54|0.7172
03:35:56|0.71736
03:35:57|0.71737
03:35:57|0.71735
03:35:58|0.71635
03:35:59|0.71673
03:36:01|0.71693
03:36:01|0.71794
03:36:02|0.71762
03:36:04|0.71777
03:36:05|0.71781
03:36:06|0.7178
03:36:06|0.71951
03:36:07|0.71837
03:36:08|0.71878
03:36:09|0.71933
03:36:12|0.71995
03:36:12|0.71977
03:36:13|0.72059
03:36:14|0.72072
03:36:15|0.72071
03:36:16|0.72082
03:36:17|0.72012
03:36:18|0.71995
03:36:20|0.72029
03:36:21|0.72138
03:36:23|0.72116
03:36:25|0.72119
03:36:26|0.72114
03:36:27|0.72121
03:36:29|0.7211
03:36:29|0.72146
03:36:30|0.72264
03:36:31|0.72215
03:36:32|0.72142
03:36:33|0.72135
03:36:34|0.72143
03:36:36|0.72155
03:36:37|0.72169
03:36:38|0.72192
03:36:39|0.72156
03:36:40|0.72129
03:36:41|0.72098
03:36:42|0.71925
03:36:43|0.72019
03:36:44|0.72015
03:36:45|0.72066
03:36:46|0.72075
03:36:47|0.72087
03:36:48|0.72143
03:36:49|0.71994
03:36:50|0.72002
03:36:51|0.71891
03:36:52|0.71957
03:36:53|0.71995
03:36:54|0.71956
03:36:55|0.71986
03:36:56|0.71975
03:36:57|0.71984
03:36:58|0.72043
03:36:59|0.72033
03:37:00|0.721
03:37:01|0.72048
03:37:02|0.72018
03:37:03|0.72019
03:37:04|0.72035
03:37:05|0.71958
03:37:06|0.71958
03:37:07|0.71958
03:37:08|0.71968
03:37:09|0.71898
03:37:10|0.71898
03:37:11|0.71867
03:37:12|0.71865
03:37:13|0.71866
03:37:14|0.71925
03:37:15|0.71906
03:37:16|0.71901
03:37:17|0.71884
03:37:18|0.71895
03:37:19|0.71912
03:37:20|0.71937
03:37:22|0.71927
03:37:23|0.71913
03:37:24|0.719
03:37:26|0.71905
03:37:27|0.71901
03:37:28|0.71954
03:37:29|0.71925
03:37:30|0.71957
03:37:31|0.71944
03:37:32|0.71944
03:37:33|0.71959
03:37:34|0.7202
03:37:35|0.72036
03:37:36|0.72021
03:37:37|0.72083
03:37:38|0.72075
03:37:39|0.72081
03:37:40|0.72093
03:37:41|0.72168
03:37:42|0.72142
03:37:43|0.72189
03:37:44|0.72189
03:37:46|0.72138
03:37:47|0.72127
03:37:48|0.72187
03:37:49|0.72166
03:37:50|0.72147
03:37:51|0.72147
03:37:52|0.72146
03:37:53|0.72133
03:37:54|0.72158
03:37:55|0.72146
03:37:56|0.72148
03:37:57|0.72148
03:37:58|0.72157
03:37:59|0.7215
03:38:00|0.72166
03:38:01|0.72154
03:38:02|0.72118
03:38:04|0.72099
03:38:05|0.72057
03:38:06|0.72093
03:38:06|0.72107
03:38:08|0.72101
03:38:09|0.72152
03:38:10|0.72149
03:38:11|0.72168
03:38:12|0.72171
03:38:13|0.72239
03:38:14|0.72222
03:38:15|0.72222
03:38:15|0.72222
03:38:17|0.72245
03:38:18|0.72226
03:38:19|0.72183
03:38:20|0.72201
03:38:21|0.72202
03:38:23|0.72273
03:38:23|0.72303
03:38:25|0.72318
03:38:26|0.72301
03:38:26|0.72204
03:38:28|0.72219
03:38:29|0.72231
03:38:31|0.72301
03:38:32|0.72261
03:38:33|0.72285
03:38:35|0.72232
03:38:36|0.72239
03:38:37|0.72267
03:38:38|0.72236
03:38:39|0.72292
03:38:40|0.72291
03:38:41|0.72355
03:38:41|0.72302
03:38:43|0.72306
03:38:44|0.72281
03:38:44|0.72253
03:38:46|0.72284
03:38:47|0.72279
03:38:49|0.7227
03:38:49|0.7231
03:38:51|0.72333
03:38:51|0.72334
03:38:52|0.72353
03:38:54|0.72356
03:38:54|0.72353
03:38:55|0.72391
03:38:57|0.72375
03:38:57|0.72386
03:38:58|0.72363
03:38:59|0.7234
03:39:00|0.72364
03:39:01|0.72072
03:39:02|0.72059
03:39:03|0.72118
03:39:05|0.72081
03:39:05|0.72099
03:39:07|0.72156
03:39:07|0.72219
03:39:08|0.72186
03:39:09|0.72227
03:39:10|0.72226
03:39:11|0.722
03:39:13|0.72209
03:39:13|0.72219
03:39:14|0.722
03:39:16|0.72166
03:39:16|0.72133
03:39:17|0.72285
03:39:19|0.72283
03:39:19|0.72365
03:39:20|0.72334
03:39:22|0.72294
03:39:22|0.72298
03:39:24|0.72328
03:39:25|0.72327
03:39:26|0.72308
03:39:28|0.72313
03:39:29|0.72335
03:39:30|0.72348
03:39:31|0.72342
03:39:32|0.72368
03:39:33|0.7237
03:39:34|0.72371
03:39:35|0.72423
03:39:35|0.72448
03:39:37|0.72465
03:39:38|0.725
03:39:40|0.725
03:39:40|0.72493
03:39:41|0.72487
03:39:43|0.72499
03:39:44|0.72532
03:39:45|0.72521
03:39:45|0.72538
03:39:46|0.72564
03:39:48|0.726
03:39:49|0.72637
03:39:50|0.72582
03:39:50|0.725
03:39:52|0.72493
03:39:53|0.7243
03:39:53|0.72432
03:39:54|0.72519
03:39:56|0.72458
03:39:56|0.72469
03:39:57|0.72472
03:39:58|0.72426
03:39:59|0.72274
03:40:00|0.72179
03:40:02|0.72242
03:40:02|0.72328
03:40:04|0.72346
03:40:05|0.72424
03:40:06|0.72414
03:40:06|0.72407
03:40:08|0.7237
03:40:08|0.72386
03:40:10|0.72419
03:40:10|0.72398
03:40:12|0.72431
03:40:12|0.7237
03:40:13|0.72467
03:40:15|0.7256
03:40:15|0.7255
03:40:16|0.72587
03:40:17|0.72577
03:40:19|0.72495
03:40:20|0.72503
03:40:20|0.72459
03:40:21|0.72417
03:40:22|0.72394
03:40:25|0.72356
03:40:25|0.72313
03:40:26|0.72286
03:40:27|0.72253
03:40:29|0.7223
03:40:29|0.72201
03:40:31|0.72223
03:40:31|0.72209
03:40:32|0.72218
03:40:33|0.72213
03:40:35|0.72187
03:40:35|0.72097
03:40:36|0.72092
03:40:37|0.7206
03:40:38|0.72046
03:40:39|0.71935
03:40:40|0.71921
03:40:41|0.71955
03:40:43|0.71929
03:40:44|0.71968
03:40:45|0.71905
03:40:46|0.71925
03:40:47|0.71938
03:40:48|0.71918
03:40:49|0.72012
03:40:50|0.72014
03:40:51|0.71951
03:40:52|0.72011
03:40:53|0.7201
03:40:54|0.7205
03:40:55|0.72058
03:40:56|0.72052
03:40:57|0.72005
03:40:58|0.7206
03:40:59|0.72052
03:41:00|0.72021
03:41:01|0.72022
03:41:02|0.72023
03:41:03|0.72023
03:41:04|0.72005
03:41:05|0.7203
03:41:06|0.72034
03:41:07|0.72044
03:41:08|0.72043
03:41:09|0.72072
03:41:10|0.72103
03:41:11|0.72078
03:41:12|0.72078
03:41:13|0.72108
03:41:14|0.72097
03:41:15|0.72082
03:41:16|0.72094
03:41:17|0.72089
03:41:18|0.72089
03:41:19|0.72107
03:41:20|0.72101
03:41:21|0.72104
03:41:22|0.7209
03:41:23|0.72097
03:41:24|0.72096
03:41:25|0.721
03:41:27|0.72026
03:41:28|0.72031
03:41:29|0.72024
03:41:29|0.7202
03:41:32|0.72001
03:41:33|0.71953
03:41:34|0.71956
03:41:35|0.71955
03:41:37|0.71946
03:41:37|0.71936
03:41:38|0.71928
03:41:40|0.7183
03:41:40|0.71811
03:41:41|0.71785
03:41:42|0.71819
03:41:44|0.71804
03:41:44|0.71828
03:41:46|0.71918
03:41:46|0.71913
03:41:47|0.7194
03:41:48|0.71939
03:41:49|0.71936
03:41:50|0.71986
03:41:51|0.72007
03:41:52|0.72044
03:41:53|0.72087
03:41:54|0.72089
03:41:55|0.72141
03:41:56|0.72175
03:41:57|0.72205
03:41:58|0.72234
03:41:59|0.72252
03:42:00|0.72235
03:42:01|0.72235
03:42:02|0.72229
03:42:03|0.72213
03:42:05|0.72227
03:42:06|0.72253
03:42:07|0.7225
03:42:08|0.72251
03:42:09|0.7231
03:42:10|0.72312
03:42:11|0.72346
03:42:12|0.7236
03:42:13|0.72369
03:42:14|0.7238
03:42:15|0.72413
03:42:16|0.72433
03:42:17|0.72416
03:42:18|0.72421
03:42:19|0.72256
03:42:20|0.72213
03:42:21|0.72249
03:42:22|0.7226
03:42:23|0.72296
03:42:24|0.72299
03:42:25|0.72328
03:42:27|0.72288
03:42:29|0.72184
03:42:30|0.72184
03:42:30|0.72196
03:42:32|0.72139
03:42:33|0.72057
03:42:35|0.72024
03:42:35|0.71998
03:42:36|0.71994
03:42:37|0.71986
03:42:38|0.71986
03:42:39|0.71986
03:42:40|0.72001
03:42:42|0.72026
03:42:42|0.72058
03:42:43|0.72086
03:42:44|0.72099
03:42:45|0.721
03:42:47|0.72126
03:42:47|0.72065
03:42:48|0.72038
03:42:49|0.72038
03:42:50|0.7205
03:42:51|0.72026
03:42:52|0.72001
03:42:54|0.71985
03:42:54|0.71985
03:42:55|0.72004
03:42:56|0.72042
03:42:57|0.72041
03:42:58|0.72042
03:43:00|0.72048
03:43:00|0.72049
03:43:01|0.72054
03:43:02|0.72079
03:43:03|0.72049
03:43:04|0.72027
03:43:05|0.72033
03:43:06|0.72027
03:43:07|0.72032
03:43:08|0.72014
03:43:09|0.72011
03:43:10|0.71993
03:43:11|0.71988
03:43:12|0.71985
03:43:13|0.71928
03:43:14|0.71928
03:43:15|0.71918
03:43:16|0.71825
03:43:17|0.71826
03:43:18|0.71837
03:43:19|0.71818
03:43:20|0.71822
03:43:21|0.7182
03:43:22|0.71818
03:43:23|0.71806
03:43:24|0.71805
03:43:25|0.71773
03:43:27|0.71915
03:43:29|0.71864
03:43:31|0.71841
03:43:32|0.71849
03:43:33|0.71912
03:43:35|0.7191
03:43:37|0.71904
03:43:38|0.71852
03:43:38|0.71903
03:43:39|0.71896
03:43:41|0.7187
03:43:41|0.71867
03:43:43|0.71866
03:43:43|0.7187
03:43:45|0.71868
03:43:46|0.71867
03:43:47|0.71856
03:43:47|0.71867
03:43:50|0.71865
03:43:50|0.71867
03:43:51|0.71867
03:43:52|0.71866
03:43:53|0.71867
03:43:54|0.71867
03:43:55|0.71867
03:43:56|0.71859
03:43:57|0.71855
03:43:59|0.71867
03:44:00|0.71866
03:44:01|0.71867
03:44:02|0.71865
03:44:03|0.71842
03:44:04|0.71815
03:44:05|0.71785
03:44:06|0.71784
03:44:07|0.71732
03:44:08|0.71739
03:44:10|0.7167
03:44:11|0.71682
03:44:12|0.71669
03:44:13|0.71644
03:44:14|0.71675
03:44:15|0.7166
03:44:16|0.71639
03:44:17|0.71588
03:44:18|0.71498
03:44:19|0.71497
03:44:20|0.71489
03:44:21|0.71491
03:44:22|0.71476
03:44:23|0.71496
03:44:24|0.71448
03:44:25|0.71451
03:44:26|0.71448
03:44:27|0.71333
03:44:29|0.71324
03:44:31|0.71333
03:44:31|0.71337
03:44:33|0.71317
03:44:34|0.71434
03:44:35|0.71423
03:44:36|0.7141
03:44:38|0.71422
03:44:39|0.71427
03:44:40|0.71463
03:44:41|0.71441
03:44:42|0.71445
03:44:42|0.7154
03:44:43|0.71586
03:44:45|0.71629
03:44:46|0.71692
03:44:47|0.71668
03:44:47|0.7165
03:44:49|0.71746
03:44:50|0.7181
03:44:51|0.71812
03:44:52|0.71806
03:44:53|0.7185
03:44:53|0.71857
03:44:55|0.71858
03:44:56|0.71837
03:44:57|0.71815
03:44:58|0.71836
03:44:59|0.71806
03:45:00|0.71806
03:45:01|0.71805
03:45:02|0.71696
03:45:03|0.71731
03:45:04|0.71719
03:45:05|0.71728
03:45:07|0.7175
03:45:07|0.71738
03:45:08|0.7175
03:45:09|0.72058
03:45:10|0.72024
03:45:11|0.72058
03:45:12|0.72037
03:45:13|0.72086
03:45:14|0.72127
03:45:16|0.72186
03:45:17|0.72184
03:45:18|0.72187
03:45:18|0.722
03:45:20|0.7228
03:45:20|0.72266
03:45:22|0.72331
03:45:23|0.72327
03:45:24|0.72403
03:45:25|0.7241
03:45:25|0.72346
03:45:26|0.72368
03:45:27|0.72372
03:45:30|0.72384
03:45:31|0.72406
03:45:32|0.72381
03:45:34|0.72374
03:45:34|0.72355
03:45:36|0.72298
03:45:37|0.72347
03:45:37|0.72272
03:45:39|0.72282
03:45:41|0.7234
03:45:42|0.72336
03:45:42|0.72369
03:45:44|0.72389
03:45:44|0.72371
03:45:45|0.72466
03:45:46|0.72475
03:45:48|0.725
03:45:48|0.725
03:45:49|0.72495
03:45:50|0.72497
03:45:51|0.72506
03:45:52|0.72578
03:45:53|0.72568
03:45:54|0.72539
03:45:55|0.72553
03:45:56|0.72552
03:45:57|0.726
03:45:59|0.72599
03:46:00|0.72595
03:46:01|0.72638
03:46:02|0.72653
03:46:03|0.72683
03:46:04|0.72684
03:46:05|0.72666
03:46:06|0.72654
03:46:07|0.72659
03:46:08|0.72666
03:46:09|0.72623
03:46:10|0.72652
03:46:11|0.72623
03:46:12|0.7259
03:46:13|0.72558
03:46:14|0.72568
03:46:15|0.72536
03:46:16|0.72504
03:46:17|0.72521
03:46:18|0.725
03:46:19|0.72501
03:46:20|0.72511
03:46:21|0.72536
03:46:22|0.7255
03:46:23|0.72555
03:46:24|0.72558
03:46:26|0.72581
03:46:27|0.72562
03:46:28|0.72577
03:46:29|0.72572
03:46:31|0.7263
03:46:33|0.72688
03:46:34|0.72678
03:46:35|0.72684
03:46:36|0.72683
03:46:38|0.727
03:46:38|0.72715
03:46:40|0.727
03:46:41|0.72762
03:46:42|0.72731
03:46:43|0.7275
03:46:43|0.72769
03:46:45|0.72767
03:46:46|0.72749
03:46:47|0.72798
03:46:48|0.728
03:46:49|0.728
03:46:50|0.72682
03:46:51|0.72662
03:46:52|0.72728
03:46:53|0.7269
03:46:54|0.72674
03:46:55|0.72631
03:46:56|0.72585
03:46:57|0.72542
03:46:58|0.72562
03:46:59|0.72535
03:47:00|0.72505
03:47:01|0.72542
03:47:02|0.72605
03:47:03|0.72602
03:47:05|0.72593
03:47:06|0.72567
03:47:07|0.72587
03:47:08|0.72637
03:47:10|0.72612
03:47:10|0.72625
03:47:11|0.72596
03:47:12|0.72601
03:47:13|0.72616
03:47:14|0.72589
03:47:15|0.72605
03:47:16|0.72599
03:47:17|0.72601
03:47:19|0.72611
03:47:19|0.72608
03:47:20|0.72604
03:47:21|0.72605
03:47:22|0.72606
03:47:23|0.72609
03:47:24|0.72633
03:47:25|0.72654
03:47:26|0.7261
03:47:27|0.72651
03:47:28|0.72683
03:47:29|0.72674
03:47:31|0.72721
03:47:33|0.72717
03:47:34|0.72775
03:47:36|0.72775
03:47:36|0.72768
03:47:37|0.728
03:47:39|0.728
03:47:41|0.728
03:47:42|0.72843
03:47:43|0.72862
03:47:44|0.72941
03:47:44|0.72916
03:47:45|0.72899
03:47:47|0.72888
03:47:48|0.72891
03:47:49|0.72847
03:47:50|0.72899
03:47:51|0.72917
03:47:53|0.72906
03:47:53|0.72896
03:47:54|0.72868
03:47:55|0.72899
03:47:58|0.72942
03:47:59|0.7294
03:48:00|0.72966
03:48:02|0.72958
03:48:03|0.72944
03:48:03|0.72963
03:48:04|0.72966
03:48:05|0.72939
03:48:06|0.72937
03:48:08|0.72988
03:48:08|0.72989
03:48:10|0.72989
03:48:10|0.72988
03:48:12|0.72988
03:48:12|0.72991
03:48:13|0.7299
03:48:16|0.72994
03:48:16|0.72991
03:48:17|0.72914
03:48:18|0.7292
03:48:19|0.72801
03:48:20|0.72801
03:48:21|0.72781
03:48:22|0.72734
03:48:23|0.72736
03:48:24|0.72734
03:48:25|0.7269
03:48:26|0.72682
03:48:27|0.72694
03:48:28|0.72679
03:48:29|0.72679
03:48:31|0.72728
03:48:33|0.72715
03:48:34|0.72733
03:48:35|0.72734
03:48:36|0.72731
03:48:37|0.72773
03:48:39|0.72773
03:48:40|0.72767
03:48:41|0.728
03:48:42|0.7279
03:48:43|0.72797
03:48:44|0.72773
03:48:45|0.72784
03:48:47|0.72774
03:48:47|0.72778
03:48:49|0.72788
03:48:49|0.72813
03:48:51|0.72826
03:48:52|0.7279
03:48:53|0.728
03:48:54|0.72794
03:48:55|0.72785
03:48:56|0.7274
03:48:57|0.72765
03:48:58|0.72745
03:48:59|0.72727
03:49:00|0.72789
03:49:01|0.72789
03:49:02|0.72796
03:49:03|0.728
03:49:04|0.728
03:49:05|0.72797
03:49:06|0.72792
03:49:07|0.728
03:49:08|0.7281
03:49:09|0.7285
03:49:10|0.7283
03:49:11|0.72845
03:49:12|0.72832
03:49:13|0.72838
03:49:14|0.72832
03:49:15|0.72836
03:49:16|0.72807
03:49:17|0.72837
03:49:18|0.72837
03:49:19|0.728
03:49:20|0.728
03:49:21|0.728
03:49:22|0.72841
03:49:23|0.72808
03:49:24|0.72802
03:49:25|0.728
03:49:26|0.72836
03:49:27|0.7279
03:49:28|0.72785
03:49:29|0.72786
03:49:30|0.7279
03:49:31|0.72775
03:49:32|0.72735
03:49:33|0.72737
03:49:35|0.726
03:49:37|0.72588
03:49:37|0.72567
03:49:39|0.72556
03:49:41|0.72599
03:49:42|0.72599
03:49:43|0.72599
03:49:43|0.72597
03:49:44|0.72597
03:49:45|0.7259
03:49:46|0.726
03:49:47|0.726
03:49:49|0.726
03:49:49|0.72599
03:49:50|0.72599
03:49:51|0.72599
03:49:52|0.726
03:49:53|0.726
03:49:54|0.72591
03:49:55|0.7259
03:49:57|0.726
03:49:57|0.726
03:49:58|0.72637
03:50:00|0.72662
03:50:00|0.72639
03:50:01|0.7267
03:50:02|0.72658
03:50:03|0.72637
03:50:04|0.72631
03:50:05|0.72628
03:50:06|0.72681
03:50:07|0.72698
03:50:08|0.72719
03:50:09|0.72657
03:50:11|0.72617
03:50:12|0.72599
03:50:12|0.72597
03:50:13|0.72593
03:50:14|0.7258
03:50:16|0.72576
03:50:16|0.72578
03:50:17|0.72578
03:50:18|0.72562
03:50:19|0.72562
03:50:20|0.72562
03:50:21|0.72563
03:50:22|0.72551
03:50:23|0.72554
03:50:24|0.72557
03:50:25|0.72554
03:50:27|0.72555
03:50:27|0.72555
03:50:28|0.7254
03:50:29|0.72522
03:50:31|0.725
03:50:32|0.72526
03:50:32|0.72569
03:50:34|0.72583
03:50:36|0.72464
03:50:37|0.72587
03:50:38|0.72603
03:50:39|0.72583
03:50:41|0.72588
03:50:43|0.72585
03:50:45|0.72585
03:50:46|0.72591
03:50:46|0.72581
03:50:47|0.72511
03:50:48|0.72511
03:50:49|0.72437
03:50:50|0.72438
03:50:51|0.72413
03:50:53|0.72306
03:50:53|0.72327
03:50:54|0.72275
03:50:56|0.72304
03:50:57|0.72304
03:50:58|0.72305
03:50:59|0.7231
03:51:00|0.72307
03:51:01|0.72297
03:51:02|0.72291
03:51:03|0.7229
03:51:04|0.72242
03:51:05|0.72375
03:51:06|0.72348
03:51:07|0.72381
03:51:08|0.72381
03:51:09|0.72383
03:51:10|0.72385
03:51:11|0.72511
03:51:12|0.72504
03:51:13|0.72567
03:51:14|0.72512
03:51:15|0.72539
03:51:16|0.7261
03:51:17|0.72667
03:51:18|0.7266
03:51:19|0.72688
03:51:20|0.72678
03:51:21|0.72626
03:51:22|0.72621
03:51:23|0.72623
03:51:24|0.72685
03:51:25|0.72698
03:51:26|0.727
03:51:27|0.72699
03:51:28|0.7269
03:51:29|0.7269
03:51:30|0.727
03:51:31|0.72757
03:51:32|0.72835
03:51:33|0.72836
03:51:34|0.72875
03:51:36|0.72849
03:51:38|0.72782
03:51:39|0.728
03:51:40|0.72795
03:51:41|0.72799
03:51:42|0.72797
03:51:43|0.72795
03:51:44|0.728
03:51:44|0.72798
03:51:46|0.72795
03:51:47|0.728
03:51:49|0.728
03:51:49|0.72795
03:51:51|0.72786
03:51:51|0.72786
03:51:53|0.72754
03:51:54|0.72745
03:51:55|0.72779
03:51:56|0.72707
03:51:57|0.72707
03:51:58|0.72707
03:51:59|0.72715
03:52:00|0.72704
03:52:01|0.72715
03:52:02|0.72715
03:52:03|0.72714
03:52:04|0.72716
03:52:05|0.72715
03:52:06|0.72779
03:52:07|0.72754
03:52:08|0.72783
03:52:09|0.72867
03:52:10|0.72863
03:52:11|0.72785
03:52:12|0.72832
03:52:13|0.72849
03:52:14|0.7286
03:52:15|0.72813
03:52:16|0.72801
03:52:17|0.72784
03:52:18|0.72825
03:52:19|0.72853
03:52:20|0.72849
03:52:21|0.72844
03:52:22|0.72823
03:52:23|0.72863
03:52:24|0.72824
03:52:25|0.72798
03:52:26|0.72798
03:52:27|0.72799
03:52:28|0.72799
03:52:30|0.728
03:52:31|0.728
03:52:32|0.72807
03:52:33|0.72802
03:52:33|0.728
03:52:34|0.72808
03:52:37|0.72808
03:52:39|0.72825
03:52:39|0.72836
03:52:41|0.7284
03:52:41|0.72859
03:52:42|0.72871
03:52:44|0.72838
03:52:45|0.72838
03:52:45|0.72873
03:52:46|0.72861
03:52:47|0.72859
03:52:48|0.7286
03:52:49|0.72821
03:52:51|0.72869
03:52:53|0.72797
03:52:54|0.72837
03:52:56|0.72856
03:52:57|0.72857
03:52:57|0.72845
03:52:59|0.72838
03:53:00|0.7286
03:53:01|0.72853
03:53:02|0.72856
03:53:03|0.72852
03:53:04|0.7285
03:53:05|0.72824
03:53:06|0.72857
03:53:07|0.7286
03:53:07|0.7286
03:53:09|0.7286
03:53:09|0.7286
03:53:10|0.7286
03:53:12|0.72859
03:53:12|0.72876
03:53:13|0.72871
03:53:15|0.72876
03:53:15|0.7287
03:53:17|0.72875
03:53:17|0.72875
03:53:18|0.72876
03:53:20|0.72875
03:53:20|0.72866
03:53:21|0.72841
03:53:23|0.72849
03:53:24|0.7282
03:53:24|0.72801
03:53:26|0.72801
03:53:26|0.72763
03:53:28|0.72764
03:53:30|0.7262
03:53:30|0.72618
03:53:31|0.72621
03:53:32|0.72624
03:53:33|0.72613
03:53:34|0.7262
03:53:35|0.72708
03:53:37|0.72675
03:53:39|0.72621
03:53:40|0.72619
03:53:42|0.72631
03:53:42|0.7262
03:53:44|0.72617
03:53:44|0.72553
03:53:45|0.72536
03:53:46|0.7252
03:53:47|0.72509
03:53:49|0.72508
03:53:50|0.72504
03:53:52|0.72593
03:53:53|0.72585
03:53:53|0.72615
03:53:54|0.72549
03:53:55|0.72549
03:53:56|0.72563
03:53:57|0.72615
03:53:58|0.72615
03:54:00|0.72571
03:54:01|0.72579
03:54:02|0.72556
03:54:03|0.72578
03:54:04|0.72597
03:54:05|0.72563
03:54:06|0.72582
03:54:07|0.7265
03:54:08|0.72626
03:54:09|0.72587
03:54:10|0.7261
03:54:11|0.72606
03:54:12|0.726
03:54:13|0.7252
03:54:14|0.72535
03:54:15|0.72501
03:54:16|0.72514
03:54:17|0.72512
03:54:18|0.7256
03:54:19|0.72587
03:54:20|0.72586
03:54:21|0.72563
03:54:22|0.72571
03:54:23|0.72571
03:54:25|0.72554
03:54:26|0.72534
03:54:27|0.72528
03:54:28|0.72514
03:54:29|0.72525
03:54:30|0.72513
03:54:31|0.72528
03:54:32|0.72518
03:54:33|0.72523
03:54:34|0.72523
03:54:35|0.72514
03:54:36|0.72526
03:54:37|0.72515
03:54:39|0.725
03:54:41|0.72501
03:54:42|0.72518
03:54:43|0.72505
03:54:44|0.72505
03:54:45|0.72501
03:54:47|0.72501
03:54:47|0.72501
03:54:49|0.725
03:54:50|0.725
03:54:50|0.725
03:54:52|0.72501
03:54:53|0.725
03:54:54|0.725
03:54:55|0.725
03:54:56|0.725
03:54:57|0.72447
03:54:58|0.72476
03:54:59|0.72467
03:55:00|0.72455
03:55:01|0.72414
03:55:03|0.72402
03:55:05|0.72395
03:55:06|0.72393
03:55:07|0.72431
03:55:09|0.72407
03:55:11|0.72385
03:55:11|0.72378
03:55:12|0.72412
03:55:13|0.72384
03:55:14|0.72378
03:55:15|0.72379
03:55:16|0.72378
03:55:17|0.72389
03:55:19|0.72422
03:55:20|0.72401
03:55:21|0.72422
03:55:22|0.72376
03:55:24|0.72362
03:55:25|0.72352
03:55:25|0.72348
03:55:27|0.72366
03:55:28|0.72363
03:55:29|0.72345
03:55:30|0.72375
03:55:31|0.72382
03:55:31|0.72374
03:55:33|0.72374
03:55:34|0.72374
03:55:34|0.72377
03:55:35|0.72377
03:55:36|0.72377
03:55:37|0.72377
03:55:40|0.72353
03:55:42|0.72314
03:55:42|0.72222
03:55:43|0.72176
03:55:44|0.72181
03:55:46|0.72127
03:55:47|0.72034
03:55:48|0.72038
03:55:49|0.72018
03:55:50|0.72019
03:55:51|0.71965
03:55:52|0.71959
03:55:54|0.7197
03:55:54|0.7197
03:55:56|0.71984
03:55:57|0.71949
03:55:58|0.71957
03:55:59|0.71896
03:56:00|0.71798
03:56:01|0.71807
03:56:02|0.7178
03:56:03|0.71733
03:56:04|0.71763
03:56:05|0.71742
03:56:06|0.71772
03:56:06|0.71728
03:56:08|0.71706
03:56:09|0.71669
03:56:10|0.7169
03:56:12|0.71679
03:56:13|0.71693
03:56:13|0.71687
03:56:14|0.7167
03:56:16|0.71669
03:56:17|0.71671
03:56:17|0.71687
03:56:18|0.71676
03:56:20|0.71709
03:56:21|0.71672
03:56:21|0.71671
03:56:22|0.7179
03:56:24|0.71507
03:56:24|0.71544
03:56:26|0.71508
03:56:27|0.71507
03:56:27|0.71475
03:56:30|0.71517
03:56:30|0.71533
03:56:31|0.71506
03:56:32|0.71533
03:56:33|0.71538
03:56:35|0.71587
03:56:36|0.71543
03:56:37|0.71552
03:56:38|0.71546
03:56:39|0.71554
03:56:40|0.71557
03:56:41|0.71581
03:56:42|0.71626
03:56:44|0.71666
03:56:45|0.71644
03:56:46|0.7164
03:56:47|0.71644
03:56:49|0.71642
03:56:49|0.71684
03:56:51|0.71731
03:56:52|0.71757
03:56:53|0.71744
03:56:54|0.71733
03:56:55|0.71798
03:56:56|0.71639
03:56:57|0.71667
03:56:58|0.71693
03:56:59|0.71689
03:57:00|0.71688
03:57:01|0.71686
03:57:02|0.71718
03:57:03|0.71681
03:57:04|0.71728
03:57:05|0.71722
03:57:06|0.71716
03:57:07|0.71743
03:57:08|0.71755
03:57:09|0.71755
03:57:10|0.71781
03:57:11|0.71778
03:57:13|0.71779
03:57:14|0.71779
03:57:15|0.71765
03:57:16|0.71765
03:57:17|0.7174
03:57:18|0.7176
03:57:19|0.71744
03:57:20|0.71745
03:57:20|0.71743
03:57:22|0.71777
03:57:23|0.71777
03:57:24|0.71778
03:57:25|0.71778
03:57:26|0.71778
03:57:27|0.71802
03:57:28|0.71824
03:57:29|0.71831
03:57:31|0.7182
03:57:31|0.7178
03:57:33|0.71816
03:57:34|0.71797
03:57:34|0.71807
03:57:36|0.71797
03:57:37|0.7178
03:57:38|0.7178
03:57:38|0.71773
03:57:40|0.71766
03:57:42|0.71792
03:57:43|0.71762
03:57:44|0.7175
03:57:45|0.7175
03:57:47|0.71726
03:57:48|0.71688
03:57:49|0.71645
03:57:51|0.71596
03:57:52|0.71483
03:57:52|0.71441
03:57:53|0.71463
03:57:55|0.71455
03:57:55|0.71447
03:57:57|0.71445
03:57:58|0.71434
03:57:59|0.71425
03:58:01|0.7142
03:58:01|0.71426
03:58:02|0.71423
03:58:03|0.7142
03:58:05|0.71441
03:58:05|0.71489
03:58:06|0.71491
03:58:07|0.7145
03:58:08|0.71485
03:58:09|0.71422
03:58:11|0.71423
03:58:11|0.7141
03:58:12|0.714
03:58:14|0.714
03:58:14|0.71393
03:58:15|0.71371
03:58:16|0.71363
03:58:18|0.71383
03:58:19|0.71123
03:58:20|0.71222
03:58:21|0.71161
03:58:22|0.71228
03:58:23|0.71132
03:58:24|0.71153
03:58:25|0.71157
03:58:26|0.71101
03:58:27|0.71057
03:58:28|0.71114
03:58:29|0.71033
03:58:30|0.71139
03:58:31|0.71045
03:58:32|0.71058
03:58:33|0.71074
03:58:34|0.71004
03:58:35|0.71044
03:58:36|0.71109
03:58:37|0.71041
03:58:38|0.71006
03:58:39|0.71041
03:58:40|0.71007
03:58:41|0.71007
03:58:43|0.71006
03:58:43|0.71006
03:58:45|0.71007
03:58:46|0.71007
03:58:47|0.70999
03:58:48|0.71
03:58:49|0.70997
03:58:50|0.70951
03:58:51|0.70962
03:58:52|0.71
03:58:53|0.71016
03:58:54|0.71025
03:58:55|0.71
03:58:56|0.71
03:58:57|0.71107
03:58:58|0.71116
03:58:59|0.71094
03:59:00|0.71101
03:59:01|0.71097
03:59:02|0.71076
03:59:03|0.71046
03:59:04|0.71063
03:59:05|0.71029
03:59:06|0.71024
03:59:07|0.7101
03:59:08|0.70999
03:59:09|0.70985
03:59:10|0.70969
03:59:11|0.70946
03:59:12|0.70949
03:59:13|0.70966
03:59:14|0.70971
03:59:15|0.70937
03:59:16|0.70945
03:59:17|0.70945
03:59:18|0.70944
03:59:19|0.70935
03:59:20|0.70924
03:59:21|0.70913
03:59:22|0.70915
03:59:23|0.70912
03:59:24|0.70897
03:59:25|0.70937
03:59:26|0.7094
03:59:27|0.70947
03:59:28|0.7094
03:59:29|0.70926
03:59:30|0.70897
03:59:31|0.70886
03:59:32|0.70863
03:59:33|0.70887
03:59:34|0.70821
03:59:35|0.70699
03:59:36|0.70772
03:59:37|0.70719
03:59:38|0.70775
03:59:39|0.70767
03:59:40|0.70732
03:59:41|0.70809
03:59:42|0.70765
03:59:44|0.70804
03:59:46|0.70867
03:59:48|0.70809
03:59:48|0.7081
03:59:50|0.7083
03:59:51|0.7082
03:59:51|0.70775
03:59:52|0.70767
03:59:54|0.70795
03:59:55|0.70814
03:59:57|0.70801
03:59:58|0.708
03:59:59|0.70886
04:00:00|0.70783
04:00:01|0.70727
04:00:02|0.70726
04:00:03|0.70744
04:00:04|0.70702
04:00:06|0.70685
04:00:07|0.70675
04:00:07|0.707
04:00:08|0.70725
04:00:09|0.70757
04:00:10|0.70751
04:00:12|0.70744
04:00:12|0.70736
04:00:15|0.70743
04:00:15|0.7073
04:00:16|0.70738
04:00:18|0.70737
04:00:19|0.70751
04:00:20|0.70756
04:00:22|0.70762
04:00:23|0.70763
04:00:24|0.70775
04:00:25|0.70762
04:00:25|0.70765
04:00:26|0.70772
04:00:28|0.70766
04:00:29|0.70794
04:00:29|0.70769
04:00:31|0.70784
04:00:32|0.70782
04:00:32|0.70785
04:00:34|0.70765
04:00:35|0.70882
04:00:35|0.70903
04:00:37|0.70919
04:00:38|0.7094
04:00:39|0.70969
04:00:40|0.71064
04:00:41|0.7121
04:00:42|0.7099
04:00:43|0.70898
04:00:45|0.70979
04:00:46|0.71031
04:00:48|0.7097
04:00:49|0.70909
04:00:50|0.70809
04:00:51|0.70833
04:00:52|0.70763
04:00:53|0.70574
04:00:54|0.70517
04:00:55|0.7054
04:00:56|0.70568
04:00:57|0.70547
04:00:58|0.70548
04:00:59|0.7054
04:01:00|0.705
04:01:01|0.70465
04:01:02|0.70466
04:01:03|0.7048
04:01:05|0.70417
04:01:06|0.70363
04:01:07|0.7031
04:01:08|0.70194
04:01:08|0.71528
04:01:10|0.71508
04:01:11|0.71722
04:01:11|0.7164
04:01:13|0.71464
04:01:13|0.71457
04:01:15|0.7137
04:01:16|0.71428
04:01:17|0.71556
04:01:18|0.71515
04:01:19|0.71445
04:01:20|0.71514
04:01:21|0.71483
04:01:22|0.71513
04:01:23|0.71549
04:01:24|0.71541
04:01:25|0.71582
04:01:26|0.71472
04:01:27|0.71517
04:01:28|0.71505
04:01:29|0.71478
04:01:30|0.71424
04:01:31|0.71478
04:01:31|0.71512
04:01:32|0.71543
04:01:34|0.71543
04:01:35|0.71552
04:01:36|0.71544
04:01:37|0.71574
04:01:38|0.7161
04:01:39|0.7162
04:01:41|0.71642
04:01:42|0.71642
04:01:42|0.71665
04:01:44|0.71599
04:01:45|0.71667
04:01:46|0.71753
04:01:48|0.71777
04:01:48|0.71721
04:01:50|0.71783
04:01:51|0.71812
04:01:53|0.71801
04:01:54|0.71851
04:01:55|0.71925
04:01:57|0.71853
04:01:58|0.71914
04:01:59|0.71893
04:02:00|0.71899
04:02:01|0.71933
04:02:02|0.71886
04:02:03|0.71861
04:02:03|0.71984
04:02:04|0.72098
04:02:06|0.72076
04:02:07|0.7212
04:02:08|0.72166
04:02:09|0.72185
04:02:11|0.7237
04:02:11|0.72325
04:02:12|0.72492
04:02:13|0.72505
04:02:14|0.72721
04:02:15|0.7274
04:02:16|0.72758
04:02:17|0.72694
04:02:18|0.72725
04:02:19|0.72674
04:02:20|0.72643
04:02:21|0.72576
04:02:22|0.72643
04:02:23|0.72632
04:02:24|0.72586
04:02:26|0.72501
04:02:27|0.72406
04:02:28|0.72372
04:02:29|0.72326
04:02:30|0.72354
04:02:31|0.72374
04:02:32|0.72346
04:02:33|0.72127
04:02:34|0.72193
04:02:35|0.72105
04:02:36|0.7214
04:02:37|0.71997
04:02:38|0.71669
04:02:39|0.71732
04:02:40|0.71685
04:02:41|0.71652
04:02:42|0.71747
04:02:43|0.71794
04:02:44|0.71803
04:02:45|0.71817
04:02:47|0.71784
04:02:48|0.71754
04:02:50|0.71762
04:02:51|0.71791
04:02:51|0.71801
04:02:54|0.71839
04:02:54|0.71817
04:02:56|0.71806
04:02:57|0.71779
04:02:58|0.71751
04:02:59|0.71677
04:03:00|0.71663
04:03:02|0.71685
04:03:04|0.71285
04:03:05|0.7126
04:03:07|0.7114
04:03:07|0.71104
04:03:08|0.71144
04:03:09|0.71092
04:03:10|0.71218
04:03:11|0.71218
04:03:13|0.71255
04:03:14|0.71213
04:03:15|0.71273
04:03:16|0.71274
04:03:17|0.71277
04:03:18|0.7129
04:03:20|0.71323
04:03:21|0.71396
04:03:22|0.7133
04:03:23|0.71281
04:03:23|0.7127
04:03:25|0.7126
04:03:26|0.71192
04:03:27|0.71233
04:03:27|0.71211
04:03:29|0.71137
04:03:30|0.71137
04:03:30|0.71039
04:03:32|0.71033
04:03:33|0.71074
04:03:34|0.71047
04:03:35|0.70915
04:03:36|0.70863
04:03:36|0.70865
04:03:37|0.70786
04:03:38|0.70833
04:03:40|0.70832
04:03:41|0.70829
04:03:42|0.70833
04:03:43|0.70872
04:03:44|0.70841
04:03:45|0.70726
04:03:46|0.70761
04:03:48|0.70737
04:03:49|0.70679
04:03:49|0.70649
04:03:50|0.7066
04:03:51|0.70647
04:03:53|0.70652
04:03:54|0.7065
04:03:55|0.70653
04:03:56|0.70672
04:03:58|0.70653
04:03:59|0.70638
04:04:00|0.70617
04:04:01|0.70601
04:04:02|0.70565
04:04:03|0.70536
04:04:04|0.70536
04:04:05|0.70493
04:04:06|0.7044
04:04:08|0.705
04:04:09|0.705
04:04:09|0.70533
04:04:12|0.7061
04:04:12|0.70666
04:04:13|0.70626
04:04:15|0.70499
04:04:15|0.705
04:04:17|0.705
04:04:17|0.705
04:04:18|0.70568
04:04:19|0.70521
04:04:20|0.70514
04:04:21|0.70523
04:04:23|0.70523
04:04:23|0.70522
04:04:24|0.70513
04:04:26|0.70509
04:04:26|0.70511
04:04:28|0.70514
04:04:29|0.70514
04:04:30|0.70521
04:04:31|0.70597
04:04:32|0.70656
04:04:33|0.70653
04:04:34|0.70562
04:04:35|0.7062
04:04:36|0.70578
04:04:37|0.70642
04:04:38|0.70622
04:04:39|0.70655
04:04:40|0.70618
04:04:41|0.70702
04:04:42|0.70725
04:04:43|0.7078
04:04:44|0.70754
04:04:46|0.70851
04:04:47|0.70836
04:04:49|0.70856
04:04:51|0.70933
04:04:51|0.70991
04:04:53|0.71109
04:04:54|0.71099
04:04:55|0.7096
04:04:56|0.70997
04:04:57|0.70982
04:04:58|0.71092
04:05:00|0.7096
04:05:01|0.70935
04:05:02|0.7095
04:05:03|0.71007
04:05:04|0.71098
04:05:05|0.71092
04:05:06|0.71066
04:05:07|0.71093
04:05:08|0.71081
04:05:09|0.71101
04:05:10|0.71133
04:05:11|0.71119
04:05:12|0.71132
04:05:13|0.7116
04:05:14|0.71218
04:05:15|0.71119
04:05:16|0.71165
04:05:17|0.71155
04:05:18|0.71204
04:05:19|0.71163
04:05:20|0.71176
04:05:21|0.7117
04:05:22|0.71204
04:05:23|0.71183
04:05:24|0.71138
04:05:25|0.71079
04:05:26|0.71
04:05:27|0.7098
04:05:28|0.71016
04:05:29|0.70835
04:05:30|0.70828
04:05:31|0.70802
04:05:32|0.70901
04:05:33|0.7087
04:05:34|0.70798
04:05:35|0.70872
04:05:36|0.70922
04:05:37|0.70902
04:05:39|0.70909
04:05:40|0.70966
04:05:41|0.70943
04:05:42|0.70948
04:05:43|0.70958
04:05:44|0.70973
04:05:45|0.71036
04:05:46|0.71051
04:05:47|0.71065
04:05:48|0.71133
04:05:49|0.71176
04:05:51|0.71302
04:05:52|0.71278
04:05:53|0.71313
04:05:54|0.71327
04:05:56|0.71298
04:05:57|0.71339
04:05:58|0.71328
04:05:58|0.71314
04:05:59|0.71293
04:06:01|0.71234
04:06:02|0.71213
04:06:03|0.71201
04:06:03|0.71176
04:06:04|0.71176
04:06:06|0.71255
04:06:07|0.71302
04:06:07|0.71301
04:06:09|0.71305
04:06:11|0.71325
04:06:11|0.71339
04:06:12|0.71373
04:06:13|0.714
04:06:15|0.71383
04:06:15|0.71399
04:06:16|0.71399
04:06:17|0.71398
04:06:18|0.7143
04:06:19|0.71449
04:06:20|0.71472
04:06:21|0.71494
04:06:22|0.71362
04:06:23|0.71341
04:06:24|0.71179
04:06:25|0.71188
04:06:27|0.71185
04:06:27|0.71216
04:06:28|0.7121
04:06:29|0.71293
04:06:30|0.71321
04:06:31|0.7137
04:06:33|0.71372
04:06:33|0.71372
04:06:34|0.71258
04:06:35|0.71191
04:06:36|0.71131
04:06:37|0.70932
04:06:38|0.70978
04:06:39|0.7094
04:06:40|0.70965
04:06:41|0.70993
04:06:42|0.70988
04:06:43|0.70957
04:06:44|0.71002
04:06:45|0.71
04:06:46|0.71003
04:06:47|0.71039
04:06:48|0.70963
04:06:50|0.70942
04:06:51|0.70985
04:06:52|0.70983
04:06:54|0.70971
04:06:56|0.70969
04:06:56|0.70966
04:06:57|0.70942
04:06:58|0.7093
04:06:59|0.70942
04:07:00|0.70909
04:07:02|0.70905
04:07:03|0.70905
04:07:04|0.70917
04:07:06|0.70916
04:07:07|0.70837
04:07:08|0.70796
04:07:09|0.70755
04:07:10|0.70757
04:07:11|0.70736
04:07:12|0.70755
04:07:13|0.70737
04:07:14|0.70736
04:07:15|0.70749
04:07:16|0.70804
04:07:17|0.70916
04:07:18|0.70893
04:07:19|0.70894
04:07:20|0.70938
04:07:22|0.70938
04:07:23|0.70993
04:07:24|0.71057
04:07:25|0.71241
04:07:26|0.71227
04:07:27|0.71365
04:07:28|0.71434
04:07:29|0.71533
04:07:30|0.71525
04:07:31|0.71565
04:07:32|0.71586
04:07:33|0.71575
04:07:34|0.71569
04:07:35|0.71576
04:07:36|0.71626
04:07:37|0.71621
04:07:38|0.71524
04:07:39|0.71589
04:07:39|0.71582
04:07:41|0.71569
04:07:42|0.71576
04:07:42|0.7152
04:07:43|0.71499
04:07:45|0.71548
04:07:46|0.71548
04:07:47|0.71538
04:07:48|0.71576
04:07:49|0.71599
04:07:50|0.71555
04:07:52|0.715
04:07:53|0.71433
04:07:55|0.71383
04:07:56|0.71357
04:07:57|0.7134
04:07:59|0.71313
04:08:00|0.71384
04:08:01|0.71374
04:08:02|0.714
04:08:03|0.71434
04:08:04|0.71434
04:08:05|0.71355
04:08:06|0.71366
04:08:08|0.71404
04:08:09|0.71406
04:08:10|0.714
04:08:11|0.71333
04:08:12|0.71303
04:08:13|0.71304
04:08:14|0.71309
04:08:15|0.71308
04:08:16|0.71361
04:08:17|0.71387
04:08:19|0.71424
04:08:20|0.71403
04:08:20|0.7145
04:08:21|0.71473
04:08:22|0.71577
04:08:23|0.71752
04:08:25|0.71809
04:08:25|0.71806
04:08:26|0.7182
04:08:28|0.71751
04:08:29|0.71698
04:08:29|0.71661
04:08:30|0.7174
04:08:31|0.71759
04:08:32|0.71799
04:08:34|0.71819
04:08:35|0.71882
04:08:35|0.71895
04:08:36|0.71899
04:08:38|0.71834
04:08:38|0.71837
04:08:40|0.71837
04:08:40|0.71836
04:08:41|0.71836
04:08:42|0.71836
04:08:44|0.71836
04:08:45|0.71837
04:08:45|0.71837
04:08:47|0.71836
04:08:48|0.71836
04:08:50|0.71887
04:08:50|0.71874
04:08:52|0.71901
04:08:54|0.71905
04:08:56|0.71902
04:08:56|0.71919
04:08:58|0.71923
04:08:59|0.71933
04:08:59|0.71949
04:09:00|0.71915
04:09:01|0.71926
04:09:03|0.71923
04:09:05|0.71959
04:09:05|0.71891
04:09:06|0.71836
04:09:07|0.71873
04:09:08|0.71871
04:09:09|0.71871
04:09:11|0.71838
04:09:12|0.7186
04:09:13|0.71842
04:09:13|0.71899
04:09:14|0.71873
04:09:15|0.71873
04:09:16|0.71857
04:09:17|0.71916
04:09:18|0.71912
04:09:19|0.71878
04:09:21|0.71944
04:09:22|0.719
04:09:23|0.719
04:09:24|0.71872
04:09:26|0.71895
04:09:27|0.71878
04:09:28|0.71843
04:09:28|0.71834
04:09:30|0.71838
04:09:31|0.71838
04:09:32|0.71818
04:09:33|0.71795
04:09:34|0.71807
04:09:34|0.7187
04:09:35|0.71912
04:09:37|0.71831
04:09:37|0.71845
04:09:39|0.71856
04:09:40|0.71767
04:09:41|0.71759
04:09:41|0.71767
04:09:43|0.71775
04:09:44|0.71757
04:09:45|0.71779
04:09:46|0.71793
04:09:47|0.71776
04:09:48|0.71793
04:09:49|0.71751
04:09:50|0.71764
04:09:51|0.71784
04:09:52|0.71761
04:09:54|0.71772
04:09:55|0.71766
04:09:57|0.71774
04:09:58|0.71772
04:09:59|0.71787
04:10:01|0.71811
04:10:01|0.71833
04:10:03|0.71777
04:10:04|0.71752
04:10:05|0.71787
04:10:07|0.7177
04:10:07|0.71787
04:10:09|0.71787
04:10:10|0.71787
04:10:10|0.71787
04:10:13|0.71956
04:10:13|0.71975
04:10:14|0.71943
04:10:15|0.71923
04:10:16|0.71961
04:10:17|0.71979
04:10:18|0.72
04:10:19|0.72
04:10:20|0.72015
04:10:21|0.72016
04:10:22|0.71962
04:10:23|0.7198
04:10:24|0.71955
04:10:26|0.7196
04:10:26|0.71959
04:10:27|0.71957
04:10:28|0.71954
04:10:29|0.71957
04:10:30|0.71902
04:10:31|0.71931
04:10:33|0.7192
04:10:34|0.71839
04:10:35|0.71836
04:10:37|0.71777
04:10:37|0.71774
04:10:38|0.71751
04:10:39|0.71785
04:10:40|0.71765
04:10:41|0.71681
04:10:42|0.71674
04:10:43|0.71571
04:10:44|0.7151
04:10:45|0.71428
04:10:46|0.71427
04:10:47|0.71401
04:10:48|0.714
04:10:49|0.71429
04:10:50|0.71402
04:10:51|0.71421
04:10:52|0.71416
04:10:53|0.71457
04:10:54|0.7146
04:10:56|0.71449
04:10:57|0.71371
04:10:58|0.71309
04:11:00|0.71225
04:11:01|0.71194
04:11:02|0.71314
04:11:04|0.71321
04:11:04|0.71105
04:11:05|0.71162
04:11:07|0.71062
04:11:08|0.71068
04:11:09|0.71
04:11:10|0.71
04:11:11|0.71
04:11:12|0.71001
04:11:13|0.71
04:11:14|0.71001
04:11:15|0.71001
04:11:16|0.71083
04:11:18|0.71069
04:11:19|0.71157
04:11:19|0.7114
04:11:21|0.71159
04:11:22|0.71192
04:11:23|0.71241
04:11:24|0.71263
04:11:25|0.71397
04:11:26|0.71409
04:11:26|0.71429
04:11:28|0.71501
04:11:30|0.71474
04:11:30|0.71563
04:11:31|0.71528
04:11:32|0.71523
04:11:33|0.71577
04:11:35|0.71583
04:11:36|0.71583
04:11:36|0.71577
04:11:37|0.71541
04:11:38|0.71523
04:11:40|0.71526
04:11:41|0.71547
04:11:41|0.71524
04:11:42|0.71518
04:11:44|0.71505
04:11:44|0.71505
04:11:45|0.71508
04:11:46|0.71485
04:11:47|0.71505
04:11:48|0.7156
04:11:50|0.71542
04:11:50|0.71554
04:11:52|0.71553
04:11:54|0.71539
04:11:55|0.71536
04:11:57|0.71536
04:11:59|0.71582
04:12:00|0.71601
04:12:01|0.7161
04:12:01|0.71647
04:12:04|0.7167
04:12:05|0.71674
04:12:06|0.7168
04:12:07|0.7168
04:12:08|0.71674
04:12:09|0.71645
04:12:11|0.71626
04:12:11|0.71539
04:12:13|0.71509
04:12:14|0.71463
04:12:15|0.715
04:12:16|0.7148
04:12:17|0.71578
04:12:18|0.71597
04:12:18|0.71594
04:12:20|0.71553
04:12:21|0.71577
04:12:22|0.71576
04:12:23|0.71565
04:12:24|0.71553
04:12:24|0.71563
04:12:25|0.71526
04:12:26|0.71501
04:12:28|0.71502
04:12:29|0.71459
04:12:30|0.71459
04:12:31|0.71423
04:12:32|0.71405
04:12:33|0.71416
04:12:34|0.71406
04:12:34|0.71414
04:12:35|0.71457
04:12:37|0.71453
04:12:38|0.71449
04:12:39|0.71457
04:12:40|0.71467
04:12:41|0.71463
04:12:42|0.71575
04:12:43|0.71556
04:12:44|0.7158
04:12:44|0.717
04:12:46|0.71762
04:12:47|0.71861
04:12:48|0.71874
04:12:49|0.71875
04:12:49|0.71897
04:12:51|0.7193
04:12:52|0.71906
04:12:53|0.71876
04:12:55|0.71931
04:12:56|0.71965
04:12:58|0.7195
04:12:59|0.71998
04:12:59|0.72015
04:13:01|0.72006
04:13:03|0.72004
04:13:05|0.72004
04:13:05|0.72005
04:13:06|0.72005
04:13:07|0.72006
04:13:09|0.72007
04:13:10|0.72005
04:13:11|0.72005
04:13:12|0.72005
04:13:13|0.72008
04:13:14|0.72007
04:13:15|0.72
04:13:16|0.72
04:13:17|0.72005
04:13:18|0.72001
04:13:19|0.72
04:13:20|0.72
04:13:21|0.72002
04:13:22|0.72002
04:13:23|0.72014
04:13:24|0.72007
04:13:25|0.72014
04:13:26|0.7201
04:13:27|0.72016
04:13:28|0.72022
04:13:29|0.72101
04:13:30|0.72052
04:13:31|0.72084
04:13:32|0.72082
04:13:33|0.72079
04:13:34|0.72081
04:13:35|0.72087
04:13:36|0.72137
04:13:37|0.72137
04:13:38|0.72138
04:13:39|0.72133
04:13:40|0.72121
04:13:41|0.721
04:13:42|0.72097
04:13:43|0.72087
04:13:44|0.72062
04:13:45|0.72049
04:13:46|0.72097
04:13:47|0.72093
04:13:48|0.72089
04:13:49|0.72085
04:13:50|0.72085
04:13:51|0.72085
04:13:52|0.72085
04:13:53|0.72085
04:13:54|0.72084
04:13:55|0.72087
04:13:56|0.72091
04:13:58|0.72097
04:13:59|0.72124
04:14:00|0.72113
04:14:01|0.72124
04:14:01|0.72063
04:14:03|0.72089
04:14:05|0.72098
04:14:06|0.72103
04:14:06|0.72066
04:14:08|0.72105
04:14:09|0.72081
04:14:10|0.72085
04:14:11|0.72078
04:14:12|0.72061
04:14:13|0.72061
04:14:14|0.72065
04:14:15|0.72042
04:14:16|0.7207
04:14:17|0.72076
04:14:18|0.72083
04:14:19|0.72065
04:14:20|0.72067
04:14:21|0.72073
04:14:22|0.72084
04:14:23|0.7208
04:14:24|0.7208
04:14:25|0.72079
04:14:26|0.72104
04:14:27|0.72081
04:14:28|0.72081
04:14:29|0.72073
04:14:30|0.72069
04:14:31|0.72072
04:14:32|0.72076
04:14:33|0.72076
04:14:34|0.72076
04:14:35|0.72076
04:14:36|0.72074
04:14:37|0.72056
04:14:38|0.72112
04:14:39|0.72099
04:14:40|0.72097
04:14:41|0.72097
04:14:42|0.72069
04:14:43|0.72076
04:14:44|0.72066
04:14:45|0.72065
04:14:46|0.72085
04:14:47|0.72062
04:14:48|0.72062
04:14:49|0.7206
04:14:50|0.72085
04:14:51|0.72084
04:14:52|0.72099
04:14:53|0.72099
04:14:54|0.7212
04:14:55|0.72114
04:14:56|0.72141
04:14:58|0.7214
04:14:59|0.72142
04:15:00|0.72137
04:15:01|0.72189
04:15:02|0.72168
04:15:03|0.72214
04:15:04|0.72197
04:15:05|0.72213
04:15:06|0.72197
04:15:07|0.72196
04:15:09|0.72194
04:15:11|0.72215
04:15:12|0.72214
04:15:12|0.72013
04:15:14|0.72064
04:15:15|0.72046
04:15:15|0.72039
04:15:16|0.72013
04:15:17|0.71949
04:15:19|0.71945
04:15:20|0.71932
04:15:20|0.71918
04:15:22|0.71877
04:15:22|0.7192
04:15:25|0.71927
04:15:25|0.71924
04:15:26|0.71979
04:15:27|0.71979
04:15:28|0.72008
04:15:29|0.72171
04:15:30|0.725
04:15:31|0.725
04:15:32|0.72489
04:15:33|0.72473
04:15:35|0.725
04:15:35|0.72496
04:15:36|0.72401
04:15:37|0.725
04:15:38|0.725
04:15:39|0.72499
04:15:40|0.72489
04:15:41|0.725
04:15:42|0.72482
04:15:43|0.725
04:15:44|0.725
04:15:45|0.72537
04:15:46|0.72567
04:15:47|0.72588
04:15:49|0.72648
04:15:49|0.7271
04:15:50|0.72782
04:15:51|0.72702
04:15:52|0.72719
04:15:53|0.72796
04:15:54|0.72659
04:15:55|0.72753
04:15:56|0.72782
04:15:57|0.7294
04:15:59|0.72868
04:16:01|0.72978
04:16:02|0.72814
04:16:03|0.72714
04:16:04|0.72684
04:16:06|0.72799
04:16:07|0.7266
04:16:08|0.72678
04:16:09|0.72799
04:16:10|0.72767
04:16:11|0.72757
04:16:12|0.72734
04:16:13|0.72704
04:16:14|0.72798
04:16:14|0.72749
04:16:16|0.7276
04:16:17|0.72793
04:16:18|0.72799
04:16:19|0.728
04:16:20|0.72675
04:16:21|0.72745
04:16:22|0.72742
04:16:22|0.72731
04:16:24|0.72773
04:16:25|0.72778
04:16:26|0.72786
04:16:27|0.72861
04:16:28|0.72731
04:16:29|0.72731
04:16:30|0.72732
04:16:31|0.72732
04:16:32|0.728
04:16:33|0.72766
04:16:34|0.72782
04:16:35|0.72773
04:16:37|0.72785
04:16:37|0.728
04:16:38|0.72793
04:16:39|0.728
04:16:41|0.728
04:16:42|0.728
04:16:42|0.7289
04:16:43|0.72879
04:16:45|0.72868
04:16:45|0.72949
04:16:46|0.72914
04:16:47|0.72892
04:16:49|0.72951
04:16:50|0.72955
04:16:50|0.72984
04:16:52|0.72982
04:16:52|0.73
04:16:53|0.73
04:16:54|0.73062
04:16:55|0.7294
04:16:58|0.73016
04:16:59|0.73092
04:17:00|0.72955
04:17:01|0.72963
04:17:02|0.72943
04:17:04|0.72899
04:17:05|0.72954
04:17:06|0.73012
04:17:07|0.72862
04:17:09|0.72954
04:17:09|0.72978
04:17:10|0.73028
04:17:11|0.73038
04:17:12|0.72939
04:17:13|0.72911
04:17:15|0.72799
04:17:15|0.72798
04:17:16|0.72799
04:17:17|0.72799
04:17:18|0.728
04:17:19|0.728
04:17:20|0.728
04:17:21|0.728
04:17:22|0.72764
04:17:23|0.72799
04:17:24|0.72799
04:17:26|0.72799
04:17:27|0.72799
04:17:27|0.728
04:17:28|0.72804
04:17:29|0.72858
04:17:30|0.72822
04:17:31|0.72923
04:17:32|0.72932
04:17:33|0.72932
04:17:34|0.72902
04:17:35|0.72883
04:17:37|0.72902
04:17:37|0.728
04:17:38|0.72838
04:17:39|0.72845
04:17:41|0.72919
04:17:41|0.72953
04:17:42|0.72956
04:17:43|0.72889
04:17:44|0.72849
04:17:45|0.72834
04:17:47|0.72842
04:17:48|0.72824
04:17:48|0.72858
04:17:49|0.72856
04:17:50|0.72855
04:17:51|0.72845
04:17:53|0.72852
04:17:54|0.72856
04:17:54|0.72853
04:17:55|0.72856
04:17:57|0.7286
04:17:58|0.729
04:17:58|0.72899
04:18:00|0.729
04:18:02|0.72903
04:18:03|0.72939
04:18:04|0.72962
04:18:06|0.72985
04:18:06|0.72967
04:18:08|0.72997
04:18:09|0.72975
04:18:11|0.73024
04:18:12|0.7304
04:18:12|0.7302
04:18:14|0.73009
04:18:15|0.73041
04:18:16|0.73067
04:18:17|0.73052
04:18:18|0.7307
04:18:19|0.731
04:18:20|0.73166
04:18:21|0.731
04:18:22|0.73144
04:18:23|0.73149
04:18:24|0.73162
04:18:25|0.73191
04:18:26|0.73271
04:18:27|0.73317
04:18:28|0.73399
04:18:29|0.73381
04:18:30|0.73365
04:18:31|0.73329
04:18:32|0.73395
04:18:33|0.73259
04:18:34|0.73078
04:18:35|0.73078
04:18:36|0.73128
04:18:37|0.73181
04:18:38|0.73182
04:18:39|0.73191
04:18:40|0.7327
04:18:41|0.73249
04:18:42|0.73269
04:18:43|0.7318
04:18:44|0.73125
04:18:45|0.73111
04:18:46|0.73113
04:18:47|0.73159
04:18:48|0.73115
04:18:49|0.73058
04:18:50|0.7305
04:18:51|0.73
04:18:52|0.73035
04:18:53|0.73079
04:18:54|0.73
04:18:55|0.73006
04:18:56|0.7304
04:18:57|0.731
04:18:58|0.73094
04:19:00|0.73206
04:19:00|0.73206
04:19:02|0.7318
04:19:03|0.73171
04:19:05|0.73116
04:19:06|0.73167
04:19:07|0.73167
04:19:08|0.7314
04:19:09|0.732
04:19:10|0.732
04:19:11|0.73206
04:19:13|0.73355
04:19:14|0.73408
04:19:15|0.73383
04:19:16|0.73369
04:19:17|0.73371
04:19:18|0.73361
04:19:20|0.73401
04:19:21|0.73361
04:19:22|0.73437
04:19:23|0.73437
04:19:24|0.73437
04:19:25|0.73475
04:19:26|0.73548
04:19:27|0.73806
04:19:28|0.73746
04:19:29|0.73716
04:19:30|0.73768
04:19:31|0.7373
04:19:32|0.73695
04:19:33|0.7359
04:19:34|0.73619
04:19:35|0.73626
04:19:36|0.73593
04:19:37|0.73589
04:19:38|0.73606
04:19:39|0.73638
04:19:40|0.73626
04:19:41|0.73561
04:19:42|0.7357
04:19:43|0.7357
04:19:44|0.73577
04:19:45|0.73574
04:19:46|0.73561
04:19:47|0.73533
04:19:48|0.73571
04:19:49|0.73541
04:19:50|0.734
04:19:51|0.73339
04:19:52|0.73338
04:19:53|0.73374
04:19:54|0.73376
04:19:55|0.73378
04:19:56|0.734
04:19:57|0.734
04:19:58|0.734
04:19:59|0.734
04:20:00|0.734
04:20:01|0.734
04:20:02|0.734
04:20:04|0.734
04:20:05|0.73399
04:20:05|0.73399
04:20:07|0.73399
04:20:08|0.734
04:20:09|0.734
04:20:10|0.73399
04:20:11|0.734
04:20:12|0.734
04:20:13|0.734
04:20:14|0.73499
04:20:15|0.73562
04:20:16|0.73556
04:20:17|0.73511
04:20:18|0.73536
04:20:19|0.73522
04:20:20|0.7356
04:20:21|0.7358
04:20:22|0.73533
04:20:23|0.73573
04:20:24|0.73618
04:20:25|0.73594
04:20:26|0.73684
04:20:26|0.73697
04:20:28|0.73796
04:20:28|0.73703
04:20:30|0.73676
04:20:31|0.73686
04:20:32|0.73693
04:20:33|0.73484
04:20:34|0.735
04:20:35|0.73554
04:20:35|0.73505
04:20:37|0.73549
04:20:38|0.73524
04:20:39|0.73473
04:20:40|0.735
04:20:40|0.73477
04:20:42|0.73433
04:20:43|0.73478
04:20:43|0.73473
04:20:45|0.73472
04:20:46|0.73473
04:20:47|0.73451
04:20:47|0.73452
04:20:49|0.73488
04:20:50|0.73484
04:20:51|0.73437
04:20:51|0.73416
04:20:53|0.73199
04:20:54|0.73144
04:20:55|0.73097
04:20:56|0.73083
04:20:57|0.73064
04:20:58|0.73037
04:20:59|0.73117
04:21:00|0.73116
04:21:01|0.73094
04:21:02|0.73094
04:21:02|0.73116
04:21:05|0.73125
04:21:06|0.73116
04:21:07|0.73173
04:21:09|0.73173
04:21:10|0.73128
04:21:11|0.73118
04:21:12|0.73118
04:21:13|0.73119
04:21:14|0.73125
04:21:15|0.73145
04:21:16|0.7315
04:21:17|0.7315
04:21:18|0.73173
04:21:19|0.732
04:21:21|0.732
04:21:22|0.73194
04:21:23|0.73178
04:21:23|0.73133
04:21:24|0.73133
04:21:26|0.73155
04:21:27|0.73148
04:21:28|0.73054
04:21:29|0.73
04:21:30|0.7301
04:21:32|0.72906
04:21:33|0.72915
04:21:33|0.72877
04:21:34|0.72836
04:21:36|0.72814
04:21:36|0.72895
04:21:38|0.72819
04:21:39|0.72858
04:21:40|0.7277
04:21:40|0.72797
04:21:41|0.72802
04:21:43|0.72841
04:21:44|0.72849
04:21:44|0.72801
04:21:46|0.72782
04:21:46|0.72687
04:21:48|0.72407
04:21:48|0.72429
04:21:50|0.72527
04:21:50|0.72542
04:21:52|0.72501
04:21:53|0.72564
04:21:53|0.72582
04:21:54|0.72675
04:21:55|0.72686
04:21:56|0.72669
04:21:59|0.7277
04:21:59|0.72726
04:22:00|0.72827
04:22:01|0.72849
04:22:02|0.7287
04:22:03|0.72801
04:22:05|0.72795
04:22:07|0.72722
04:22:09|0.72737
04:22:10|0.7273
04:22:12|0.72697
04:22:13|0.72644
04:22:14|0.72688
04:22:15|0.72677
04:22:16|0.72677
04:22:17|0.72646
04:22:18|0.72686
04:22:19|0.72708
04:22:20|0.72684
04:22:21|0.72676
04:22:23|0.72645
04:22:23|0.72655
04:22:25|0.72654
04:22:26|0.72747
04:22:27|0.72689
04:22:27|0.72713
04:22:28|0.72747
04:22:30|0.72717
04:22:31|0.72834
04:22:33|0.72861
04:22:34|0.72854
04:22:34|0.72818
04:22:35|0.72848
04:22:36|0.728
04:22:37|0.7283
04:22:38|0.72801
04:22:39|0.7285
04:22:40|0.7286
04:22:41|0.72918
04:22:42|0.72917
04:22:43|0.7296
04:22:44|0.7293
04:22:45|0.72866
04:22:46|0.72874
04:22:47|0.72961
04:22:49|0.7295
04:22:49|0.7296
04:22:50|0.72992
04:22:51|0.73045
04:22:52|0.73068
04:22:53|0.73054
04:22:54|0.73046
04:22:55|0.7306
04:22:56|0.73092
04:22:58|0.73143
04:22:58|0.73101
04:22:59|0.73102
04:23:00|0.7313
04:23:01|0.73093
04:23:02|0.73151
04:23:03|0.73063
04:23:04|0.73019
04:23:06|0.73016
04:23:08|0.72951
04:23:09|0.72877
04:23:10|0.72878
04:23:11|0.72868
04:23:12|0.72828
04:23:13|0.72822
04:23:14|0.72828
04:23:15|0.72828
04:23:16|0.72831
04:23:17|0.72865
04:23:18|0.72872
04:23:19|0.72768
04:23:19|0.72765
04:23:21|0.7275
04:23:22|0.72696
04:23:24|0.72695
04:23:24|0.72695
04:23:26|0.72697
04:23:27|0.727
04:23:28|0.727
04:23:29|0.727
04:23:30|0.72761
04:23:31|0.72818
04:23:31|0.72869
04:23:32|0.72987
04:23:33|0.7289
04:23:35|0.72952
04:23:36|0.72869
04:23:37|0.72862
04:23:37|0.72868
04:23:39|0.72869
04:23:40|0.7295
04:23:40|0.729
04:23:42|0.72943
04:23:43|0.72866
04:23:44|0.72897
04:23:44|0.72909
04:23:46|0.72942
04:23:47|0.72936
04:23:48|0.72936
04:23:48|0.72981
04:23:50|0.72951
04:23:51|0.72907
04:23:51|0.72964
04:23:53|0.72962
04:23:53|0.72926
04:23:55|0.72956
04:23:55|0.72955
04:23:57|0.72908
04:23:57|0.72945
04:24:00|0.72894
04:24:00|0.72842
04:24:01|0.72838
04:24:02|0.72767
04:24:03|0.72795
04:24:04|0.72774
04:24:05|0.72764
04:24:07|0.72751
04:24:08|0.72774
04:24:10|0.72775
04:24:12|0.72775
04:24:13|0.72764
04:24:15|0.72764
04:24:16|0.72786
04:24:16|0.72768
04:24:17|0.72764
04:24:18|0.72753
04:24:19|0.72754
04:24:20|0.72733
04:24:21|0.72711
04:24:23|0.72697
04:24:24|0.72717
04:24:25|0.72702
04:24:26|0.72701
04:24:27|0.72701
04:24:28|0.72701
04:24:29|0.72701
04:24:30|0.72662
04:24:31|0.7269
04:24:32|0.7267
04:24:33|0.72656
04:24:34|0.72661
04:24:35|0.72656
04:24:36|0.72656
04:24:37|0.72655
04:24:38|0.72367
04:24:39|0.7229
04:24:40|0.7229
04:24:41|0.72293
04:24:42|0.72286
04:24:43|0.72311
04:24:44|0.72377
04:24:45|0.72417
04:24:46|0.72396
04:24:47|0.7242
04:24:48|0.72477
04:24:49|0.72433
04:24:50|0.72437
04:24:51|0.72359
04:24:52|0.7235
04:24:53|0.72349
04:24:54|0.72349
04:24:55|0.72348
04:24:56|0.72335
04:24:57|0.72277
04:24:58|0.72315
04:24:59|0.72279
04:25:00|0.72333
04:25:01|0.72331
04:25:02|0.72282
04:25:03|0.72315
04:25:04|0.72282
04:25:05|0.72316
04:25:06|0.72373
04:25:07|0.72349
04:25:08|0.723
04:25:10|0.7231
04:25:12|0.72319
04:25:14|0.72318
04:25:15|0.7231
04:25:16|0.72285
04:25:17|0.72255
04:25:18|0.72184
04:25:20|0.71989
04:25:21|0.719
04:25:22|0.71965
04:25:23|0.71842
04:25:24|0.71855
04:25:25|0.7181
04:25:26|0.71676
04:25:27|0.71804
04:25:28|0.71774
04:25:29|0.7174
04:25:29|0.71774
04:25:31|0.71867
04:25:32|0.7195
04:25:33|0.71947
04:25:34|0.71974
04:25:36|0.71977
04:25:36|0.71961
04:25:37|0.72052
04:25:39|0.72047
04:25:39|0.72012
04:25:41|0.7199
04:25:42|0.71958
04:25:43|0.71898
04:25:44|0.71838
04:25:44|0.7181
04:25:46|0.71789
04:25:46|0.71787
04:25:48|0.71797
04:25:48|0.71796
04:25:49|0.71797
04:25:51|0.7183
04:25:51|0.71863
04:25:52|0.71822
04:25:53|0.71848
04:25:55|0.71878
04:25:55|0.71895
04:25:56|0.71998
04:25:57|0.71999
04:25:58|0.71987
04:25:59|0.71926
04:26:00|0.71954
04:26:01|0.71952
04:26:03|0.71914
04:26:04|0.71859
04:26:05|0.71859
04:26:06|0.71859
04:26:07|0.7186
04:26:07|0.7187
04:26:09|0.71871
04:26:11|0.71871
04:26:13|0.71893
04:26:14|0.71976
04:26:15|0.7193
04:26:17|0.72
04:26:17|0.72034
04:26:19|0.71985
04:26:19|0.72073
04:26:21|0.7209
04:26:22|0.72062
04:26:23|0.72041
04:26:24|0.72035
04:26:26|0.72046
04:26:27|0.72038
04:26:28|0.71975
04:26:29|0.71992
04:26:30|0.71987
04:26:31|0.71961
04:26:31|0.7195
04:26:33|0.72082
04:26:34|0.72083
04:26:35|0.72125
04:26:36|0.72117
04:26:37|0.72078
04:26:38|0.7212
04:26:39|0.72113
04:26:40|0.72122
04:26:41|0.72154
04:26:42|0.72183
04:26:43|0.72194
04:26:44|0.72204
04:26:45|0.72239
04:26:45|0.72221
04:26:47|0.72242
04:26:48|0.72246
04:26:49|0.72247
04:26:50|0.72246
04:26:51|0.7221
04:26:52|0.72222
04:26:52|0.72232
04:26:53|0.7224
04:26:55|0.72219
04:26:56|0.72266
04:26:57|0.72266
04:26:58|0.72234
04:26:59|0.72239
04:26:59|0.72233
04:27:01|0.72251
04:27:03|0.72256
04:27:04|0.72253
04:27:04|0.7229
04:27:05|0.72259
04:27:06|0.7225
04:27:07|0.72251
04:27:08|0.7225
04:27:09|0.7225
04:27:12|0.7225
04:27:12|0.72251
04:27:14|0.72288
04:27:16|0.72265
04:27:16|0.72267
04:27:17|0.72271
04:27:19|0.72282
04:27:20|0.72243
04:27:21|0.72306
04:27:22|0.7228
04:27:23|0.72335
04:27:23|0.72393
04:27:24|0.72378
04:27:26|0.7238
04:27:27|0.72335
04:27:28|0.72385
04:27:28|0.72361
04:27:29|0.7238
04:27:31|0.72412
04:27:31|0.72384
04:27:33|0.72416
04:27:34|0.72416
04:27:35|0.72415
04:27:35|0.7245
04:27:36|0.72425
04:27:38|0.72452
04:27:39|0.72457
04:27:39|0.72483
04:27:41|0.72483
04:27:42|0.72449
04:27:43|0.72454
04:27:44|0.72454
04:27:45|0.725
04:27:46|0.725
04:27:46|0.72479
04:27:48|0.72505
04:27:48|0.7248
04:27:49|0.72508
04:27:50|0.725
04:27:51|0.7252
04:27:53|0.72561
04:27:54|0.72544
04:27:55|0.72555
04:27:56|0.72573
04:27:56|0.72573
04:27:57|0.72623
04:27:58|0.7262
04:27:59|0.72619
04:28:00|0.72623
04:28:01|0.72588
04:28:02|0.72599
04:28:04|0.726
04:28:04|0.72607
04:28:06|0.72633
04:28:07|0.72641
04:28:07|0.72693
04:28:08|0.72701
04:28:10|0.72712
04:28:12|0.7271
04:28:13|0.72715
04:28:14|0.72721
04:28:15|0.72733
04:28:17|0.72761
04:28:19|0.72749
04:28:20|0.7275
04:28:22|0.72747
04:28:23|0.72722
04:28:24|0.72722
04:28:25|0.72723
04:28:26|0.72723
04:28:27|0.72739
04:28:28|0.72744
04:28:30|0.72718
04:28:32|0.7275
04:28:32|0.72749
04:28:34|0.72656
04:28:35|0.72698
04:28:36|0.72701
04:28:37|0.72675
04:28:38|0.72709
04:28:39|0.7269
04:28:40|0.72703
04:28:41|0.7255
04:28:42|0.72555
04:28:43|0.72542
04:28:44|0.72434
04:28:45|0.724
04:28:46|0.7234
04:28:47|0.72265
04:28:48|0.72275
04:28:49|0.72333
04:28:50|0.724
04:28:51|0.72429
04:28:52|0.72429
04:28:53|0.72429
04:28:54|0.72435
04:28:55|0.72448
04:28:56|0.7246
04:28:57|0.7244
04:28:58|0.72448
04:28:59|0.72418
04:29:00|0.72355
04:29:01|0.7234
04:29:02|0.72357
04:29:03|0.72354
04:29:04|0.72338
04:29:05|0.72355
04:29:06|0.7235
04:29:07|0.72366
04:29:08|0.72348
04:29:09|0.72349
04:29:10|0.72321
04:29:11|0.72346
04:29:13|0.72322
04:29:14|0.72338
04:29:15|0.72275
04:29:16|0.7228
04:29:17|0.72271
04:29:18|0.72324
04:29:19|0.72392
04:29:20|0.72389
04:29:21|0.7236
04:29:22|0.7236
04:29:23|0.72367
04:29:24|0.72363
04:29:25|0.72306
04:29:26|0.72294
04:29:27|0.72271
04:29:28|0.72254
04:29:29|0.72273
04:29:30|0.72256
04:29:31|0.72249
04:29:32|0.72248
04:29:33|0.72243
04:29:34|0.72308
04:29:36|0.72325
04:29:37|0.72326
04:29:38|0.72302
04:29:39|0.72326
04:29:39|0.72326
04:29:41|0.72393
04:29:42|0.724
04:29:42|0.724
04:29:44|0.72399
04:29:45|0.72443
04:29:46|0.72403
04:29:47|0.7241
04:29:48|0.72479
04:29:49|0.72477
04:29:50|0.7244
04:29:51|0.72447
04:29:52|0.72469
04:29:52|0.72506
04:29:53|0.72506
04:29:55|0.72556
04:29:56|0.72656
04:29:57|0.72634
04:29:58|0.72661
04:29:58|0.7268
04:30:00|0.72747
04:30:00|0.72734
04:30:02|0.72713
04:30:03|0.72632
04:30:04|0.72625
04:30:05|0.72536
04:30:06|0.72536
04:30:07|0.725
04:30:07|0.72443
04:30:09|0.72495
04:30:10|0.72689
04:30:11|0.72856
04:30:12|0.72862
04:30:14|0.72887
04:30:15|0.72926
04:30:16|0.7293
04:30:17|0.72966
04:30:18|0.72996
04:30:19|0.7299
04:30:21|0.72968
04:30:21|0.73
04:30:23|0.73047
04:30:23|0.73032
04:30:25|0.73066
04:30:26|0.73099
04:30:27|0.73044
04:30:28|0.73052
04:30:29|0.73067
04:30:30|0.73079
04:30:31|0.73082
04:30:32|0.73086
04:30:33|0.7308
04:30:34|0.73061
04:30:35|0.73045
04:30:36|0.7307
04:30:37|0.72906
04:30:38|0.72746
04:30:40|0.72732
04:30:41|0.72778
04:30:42|0.72781
04:30:42|0.72868
04:30:44|0.72867
04:30:46|0.72803
04:30:46|0.72689
04:30:48|0.72599
04:30:49|0.72385
04:30:50|0.72379
04:30:51|0.72398
04:30:52|0.72577
04:30:53|0.7264
04:30:54|0.7264
04:30:55|0.72653
04:30:56|0.72727
04:30:57|0.72694
04:30:58|0.72696
04:30:59|0.72662
04:31:00|0.72692
04:31:01|0.72643
04:31:02|0.72622
04:31:03|0.72591
04:31:04|0.72451
04:31:05|0.72513
04:31:06|0.72482
04:31:08|0.72489
04:31:09|0.7248
04:31:10|0.72502
04:31:11|0.7248
04:31:12|0.7255
04:31:12|0.72699
04:31:15|0.72742
04:31:17|0.72743
04:31:17|0.72752
04:31:19|0.72772
04:31:19|0.72791
04:31:21|0.72794
04:31:22|0.72817
04:31:23|0.72846
04:31:24|0.72778
04:31:26|0.72797
04:31:28|0.72834
04:31:29|0.72772
04:31:30|0.72819
04:31:31|0.72797
04:31:32|0.72798
04:31:33|0.728
04:31:34|0.72811
04:31:35|0.72803
04:31:36|0.72841
04:31:37|0.72841
04:31:38|0.72661
04:31:39|0.72673
04:31:40|0.72675
04:31:41|0.726
04:31:42|0.72557
04:31:43|0.72552
04:31:44|0.72552
04:31:45|0.72567
04:31:46|0.72544
04:31:47|0.72559
04:31:48|0.72518
04:31:49|0.72529
04:31:50|0.72509
04:31:51|0.72573
04:31:52|0.72548
04:31:53|0.726
04:31:54|0.72595
04:31:55|0.72554
04:31:56|0.72545
04:31:57|0.72544
04:31:58|0.72547
04:31:59|0.72547
04:32:00|0.726
04:32:01|0.72597
04:32:02|0.726
04:32:03|0.726
04:32:04|0.726
04:32:05|0.72599
04:32:06|0.726
04:32:07|0.72592
04:32:08|0.72572
04:32:09|0.72566
04:32:10|0.72554
04:32:11|0.72545
04:32:12|0.72545
04:32:13|0.72553
04:32:15|0.7256
04:32:16|0.7255
04:32:18|0.72556
04:32:19|0.72588
04:32:19|0.72619
04:32:21|0.72622
04:32:23|0.72622
04:32:23|0.72625
04:32:25|0.72601
04:32:26|0.72589
04:32:27|0.72583
04:32:29|0.72608
04:32:29|0.72623
04:32:31|0.72688
04:32:32|0.72846
04:32:33|0.72862
04:32:34|0.72894
04:32:34|0.7296
04:32:36|0.72933
04:32:37|0.72849
04:32:38|0.7285
04:32:39|0.7285
04:32:40|0.72902
04:32:41|0.72851
04:32:42|0.72894
04:32:43|0.72895
04:32:44|0.72898
04:32:45|0.72942
04:32:46|0.72944
04:32:47|0.72983
04:32:48|0.72966
04:32:49|0.72981
04:32:50|0.72988
04:32:51|0.72986
04:32:52|0.72999
04:32:53|0.72999
04:32:54|0.72997
04:32:55|0.72999
04:32:56|0.72956
04:32:57|0.72962
04:32:57|0.72963
04:32:59|0.72951
04:33:00|0.72918
04:33:01|0.72927
04:33:01|0.72919
04:33:03|0.72899
04:33:04|0.72918
04:33:04|0.7293
04:33:06|0.72946
04:33:06|0.72977
04:33:08|0.73
04:33:09|0.73
04:33:10|0.72991
04:33:11|0.73
04:33:12|0.73015
04:33:13|0.7298
04:33:14|0.73097
04:33:15|0.7311
04:33:17|0.73122
04:33:19|0.73127
04:33:19|0.73111
04:33:21|0.72943
04:33:22|0.72851
04:33:23|0.72743
04:33:24|0.72696
04:33:25|0.7269
04:33:26|0.72691
04:33:27|0.72689
04:33:28|0.72689
04:33:29|0.72751
04:33:30|0.72751
04:33:31|0.72817
04:33:33|0.72923
04:33:33|0.72858
04:33:36|0.72916
04:33:36|0.72922
04:33:37|0.72889
04:33:40|0.72837
04:33:40|0.72674
04:33:41|0.727
04:33:42|0.72769
04:33:43|0.72802
04:33:44|0.7277
04:33:45|0.72826
04:33:46|0.72777
04:33:48|0.72777
04:33:48|0.72776
04:33:49|0.72789
04:33:50|0.72758
04:33:51|0.72669
04:33:52|0.72598
04:33:53|0.72539
04:33:54|0.72506
04:33:55|0.72434
04:33:56|0.72384
04:33:57|0.72417
04:33:58|0.7239
04:34:00|0.72279
04:34:01|0.72259
04:34:02|0.72257
04:34:03|0.72197
04:34:04|0.72226
04:34:05|0.72255
04:34:06|0.7218
04:34:07|0.72067
04:34:08|0.72042
04:34:09|0.71845
04:34:10|0.71803
04:34:11|0.71817
04:34:12|0.718
04:34:13|0.71631
04:34:14|0.71526
04:34:15|0.71521
04:34:16|0.71511
04:34:18|0.71459
04:34:20|0.71458
04:34:21|0.71434
04:34:22|0.71522
04:34:23|0.715
04:34:25|0.71468
04:34:26|0.71489
04:34:27|0.71686
04:34:28|0.71722
04:34:29|0.71815
04:34:30|0.71751
04:34:31|0.71772
04:34:32|0.71735
04:34:33|0.71822
04:34:34|0.71871
04:34:35|0.71818
04:34:37|0.71774
04:34:38|0.71808
04:34:39|0.71761
04:34:40|0.71789
04:34:41|0.71715
04:34:42|0.71696
04:34:42|0.71753
04:34:44|0.71766
04:34:45|0.71786
04:34:46|0.71749
04:34:46|0.7177
04:34:48|0.71634
04:34:49|0.71692
04:34:50|0.71664
04:34:51|0.71693
04:34:52|0.71677
04:34:53|0.71668
04:34:53|0.71691
04:34:55|0.71686
04:34:56|0.7167
04:34:57|0.71644
04:34:58|0.71672
04:34:58|0.71686
04:34:59|0.71719
04:35:01|0.71753
04:35:02|0.71729
04:35:03|0.71747
04:35:04|0.71699
04:35:05|0.71645
04:35:06|0.71636
04:35:07|0.71638
04:35:07|0.71628
04:35:09|0.71566
04:35:09|0.71544
04:35:11|0.71533
04:35:12|0.71498
04:35:13|0.71489
04:35:13|0.71471
04:35:15|0.71408
04:35:16|0.71375
04:35:17|0.71331
04:35:19|0.71314
04:35:20|0.71312
04:35:21|0.71311
04:35:23|0.7131
04:35:24|0.71205
04:35:25|0.71176
04:35:26|0.71236
04:35:27|0.71165
04:35:28|0.7116
04:35:29|0.71101
04:35:31|0.71089
04:35:32|0.7107
04:35:34|0.71074
04:35:34|0.71087
04:35:35|0.71248
04:35:36|0.71288
04:35:38|0.7128
04:35:38|0.71303
04:35:39|0.7131
04:35:40|0.71395
04:35:41|0.71323
04:35:42|0.71432
04:35:43|0.7147
04:35:44|0.71449
04:35:45|0.71465
04:35:46|0.7146
04:35:47|0.7148
04:35:48|0.71503
04:35:49|0.71494
04:35:51|0.71474
04:35:51|0.71466
04:35:52|0.71465
04:35:53|0.71478
04:35:54|0.7141
04:35:55|0.71493
04:35:56|0.7151
04:35:57|0.71487
04:35:58|0.71457
04:35:59|0.71464
04:36:00|0.71488
04:36:01|0.71487
04:36:02|0.71475
04:36:03|0.71458
04:36:05|0.7147
04:36:06|0.7148
04:36:07|0.71471
04:36:08|0.71488
04:36:09|0.71471
04:36:10|0.71453
04:36:11|0.71453
04:36:12|0.71445
04:36:13|0.71451
04:36:14|0.71441
04:36:15|0.71469
04:36:16|0.71455
04:36:17|0.71419
04:36:18|0.71431
04:36:20|0.71367
04:36:22|0.7139
04:36:24|0.71402
04:36:24|0.71438
04:36:25|0.71366
04:36:26|0.71397
04:36:28|0.71392
04:36:29|0.71414
04:36:30|0.71442
04:36:31|0.71372
04:36:32|0.71381
04:36:33|0.71366
04:36:34|0.71356
04:36:35|0.71363
04:36:36|0.71361
04:36:37|0.71356
04:36:39|0.71362
04:36:40|0.71362
04:36:40|0.71357
04:36:42|0.71356
04:36:43|0.71356
04:36:43|0.71343
04:36:45|0.71311
04:36:45|0.71309
04:36:47|0.71234
04:36:48|0.71201
04:36:49|0.7119
04:36:50|0.71166
04:36:50|0.71151
04:36:51|0.71151
04:36:53|0.71152
04:36:53|0.71146
04:36:55|0.71144
04:36:55|0.71178
04:36:57|0.7117
04:36:58|0.71213
04:36:59|0.71199
04:37:00|0.712
04:37:01|0.71198
04:37:02|0.71221
04:37:02|0.71212
04:37:04|0.71238
04:37:05|0.71192
04:37:05|0.71207
04:37:07|0.71205
04:37:07|0.71191
04:37:08|0.71204
04:37:10|0.71184
04:37:11|0.71204
04:37:12|0.71203
04:37:13|0.71175
04:37:13|0.71181
04:37:15|0.71184
04:37:16|0.71207
04:37:17|0.71211
04:37:18|0.71239
04:37:18|0.71234
04:37:21|0.71304
04:37:22|0.7133
04:37:23|0.71356
04:37:24|0.71357
04:37:24|0.71367
04:37:25|0.7137
04:37:27|0.71464
04:37:28|0.71463
04:37:30|0.71471
04:37:30|0.71464
04:37:32|0.71481
04:37:33|0.71443
04:37:34|0.71273
04:37:35|0.71206
04:37:36|0.71235
04:37:37|0.7122
04:37:38|0.71198
04:37:39|0.71198
04:37:40|0.71206
04:37:41|0.71146
04:37:42|0.7101
04:37:43|0.71053
04:37:44|0.71005
04:37:45|0.71039
04:37:46|0.71
04:37:47|0.71
04:37:48|0.71025
04:37:49|0.71014
04:37:50|0.711
04:37:51|0.71031
04:37:52|0.71061
04:37:53|0.7103
04:37:54|0.711
04:37:56|0.7111
04:37:57|0.71095
04:37:57|0.71112
04:37:58|0.71112
04:37:59|0.71059
04:38:00|0.71112
04:38:01|0.71112
04:38:03|0.71111
04:38:04|0.71076
04:38:05|0.71098
04:38:06|0.71112
04:38:07|0.71112
04:38:08|0.7111
04:38:09|0.71111
04:38:10|0.71111
04:38:11|0.7111
04:38:12|0.71109
04:38:13|0.71037
04:38:14|0.71081
04:38:15|0.71
04:38:16|0.71012
04:38:17|0.71006
04:38:18|0.71
04:38:19|0.71
04:38:20|0.70977
04:38:22|0.70951
04:38:24|0.70959
04:38:25|0.70937
04:38:25|0.70938
04:38:27|0.70949
04:38:28|0.70999
04:38:28|0.70957
04:38:29|0.71
04:38:31|0.71
04:38:33|0.71
04:38:33|0.71
04:38:35|0.70994
04:38:36|0.70986
04:38:37|0.70966
04:38:38|0.70988
04:38:39|0.70986
04:38:41|0.70994
04:38:41|0.71201
04:38:43|0.71198
04:38:44|0.71293
04:38:45|0.71313
04:38:46|0.71323
04:38:47|0.71335
04:38:48|0.71326
04:38:49|0.7125
04:38:50|0.71329
04:38:51|0.71334
04:38:53|0.71296
04:38:54|0.71312
04:38:55|0.71306
04:38:56|0.71214
04:38:56|0.7115
04:38:57|0.71229
04:38:59|0.71157
04:38:59|0.71155
04:39:00|0.71157
04:39:01|0.71095
04:39:03|0.71105
04:39:04|0.71062
04:39:05|0.7113
04:39:07|0.71132
04:39:07|0.71164
04:39:08|0.71126
04:39:10|0.7118
04:39:11|0.71145
04:39:12|0.71105
04:39:13|0.71125
04:39:14|0.71136
04:39:15|0.71133
04:39:16|0.71134
04:39:18|0.71184
04:39:19|0.71212
04:39:19|0.713
04:39:21|0.71298
04:39:22|0.71312
04:39:24|0.71312
04:39:26|0.71279
04:39:28|0.71274
04:39:29|0.71237
04:39:30|0.71239
04:39:31|0.7124
04:39:33|0.71237
04:39:34|0.71221
04:39:34|0.71239
04:39:35|0.7124
04:39:36|0.7122
04:39:37|0.71217
04:39:38|0.71171
04:39:39|0.71146
04:39:40|0.71155
04:39:41|0.71151
04:39:43|0.71151
04:39:44|0.71143
04:39:45|0.71142
04:39:46|0.71129
04:39:47|0.71
04:39:48|0.71
04:39:49|0.71099
04:39:51|0.71036
04:39:51|0.71041
04:39:52|0.70973
04:39:53|0.70987
04:39:54|0.70975
04:39:55|0.70966
04:39:56|0.70969
04:39:57|0.70965
04:39:58|0.70965
04:39:59|0.70965
04:40:00|0.70966
04:40:01|0.70965
04:40:02|0.70966
04:40:03|0.70993
04:40:04|0.70981
04:40:05|0.70969
04:40:06|0.70965
04:40:07|0.70958
04:40:08|0.7091
04:40:09|0.71097
04:40:10|0.70934
04:40:11|0.70935
04:40:12|0.70919
04:40:13|0.70909
04:40:14|0.709
04:40:15|0.709
04:40:16|0.70901
04:40:17|0.70898
04:40:18|0.70882
04:40:19|0.70877
04:40:20|0.70874
04:40:21|0.70889
04:40:23|0.70891
04:40:25|0.71053
04:40:26|0.7111
04:40:28|0.71154
04:40:29|0.7111
04:40:30|0.70955
04:40:31|0.709
04:40:32|0.70933
04:40:33|0.70958
04:40:34|0.71023
04:40:35|0.71028
04:40:37|0.71011
04:40:38|0.70975
04:40:38|0.70975
04:40:40|0.71055
04:40:41|0.71084
04:40:42|0.71073
04:40:43|0.71132
04:40:44|0.7114
04:40:45|0.71205
04:40:46|0.71234
04:40:46|0.71225
04:40:48|0.71149
04:40:49|0.71119
04:40:51|0.71162
04:40:52|0.71051
04:40:52|0.71123
04:40:54|0.71107
04:40:54|0.7111
04:40:55|0.71101
04:40:56|0.71085
04:40:58|0.71057
04:40:59|0.71055
04:41:00|0.7106
04:41:01|0.70953
04:41:02|0.71
04:41:03|0.70955
04:41:04|0.70971
04:41:05|0.7106
04:41:05|0.71085
04:41:07|0.71121
04:41:07|0.71029
04:41:09|0.71017
04:41:09|0.70981
04:41:10|0.70982
04:41:12|0.70989
04:41:12|0.70883
04:41:13|0.70891
04:41:15|0.70852
04:41:16|0.70839
04:41:16|0.70825
04:41:17|0.70892
04:41:19|0.70879
04:41:20|0.70861
04:41:22|0.70877
04:41:22|0.70984
04:41:24|0.71117
04:41:25|0.71042
04:41:26|0.70999
04:41:28|0.70997
04:41:30|0.70932
04:41:31|0.70959
04:41:31|0.70931
04:41:32|0.70953
04:41:33|0.70918
04:41:34|0.70902
04:41:36|0.70976
04:41:37|0.70959
04:41:38|0.70998
04:41:39|0.70905
04:41:40|0.70951
04:41:41|0.70995
04:41:42|0.70978
04:41:43|0.70843
04:41:44|0.70894
04:41:45|0.70905
04:41:46|0.70935
04:41:48|0.7094
04:41:49|0.70959
04:41:50|0.70951
04:41:51|0.70951
04:41:52|0.70981
04:41:53|0.71
04:41:54|0.70925
04:41:55|0.70974
04:41:56|0.70977
04:41:57|0.7099
04:41:58|0.70919
04:41:59|0.70921
04:42:00|0.70923
04:42:01|0.70925
04:42:02|0.70921
04:42:04|0.70946
04:42:05|0.70941
04:42:06|0.71041
04:42:07|0.70979
04:42:08|0.70965
04:42:09|0.70949
04:42:11|0.70968
04:42:12|0.70949
04:42:12|0.70968
04:42:13|0.7097
04:42:14|0.7097
04:42:15|0.7097
04:42:17|0.7097
04:42:17|0.70969
04:42:18|0.7099
04:42:21|0.71003
04:42:21|0.71006
04:42:22|0.70987
04:42:23|0.71005
04:42:24|0.71022
04:42:26|0.71065
04:42:28|0.70918
04:42:30|0.70936
04:42:31|0.7099
04:42:31|0.70973
04:42:33|0.70968
04:42:33|0.71042
04:42:34|0.71015
04:42:36|0.70987
04:42:37|0.70995
04:42:38|0.7098
04:42:39|0.70986
04:42:40|0.71026
04:42:41|0.71029
04:42:42|0.71021
04:42:43|0.71039
04:42:44|0.71024
04:42:45|0.71029
04:42:46|0.70969
04:42:48|0.70903
04:42:49|0.70881
04:42:51|0.70914
04:42:52|0.70944
04:42:52|0.70728
04:42:53|0.70785
04:42:54|0.70788
04:42:56|0.70783
04:42:57|0.7077
04:42:59|0.70668
04:42:59|0.70527
04:43:00|0.705
04:43:01|0.705
04:43:02|0.70507
04:43:03|0.70505
04:43:04|0.7059
04:43:05|0.705
04:43:06|0.70507
04:43:07|0.70527
04:43:08|0.70582
04:43:10|0.70592
04:43:10|0.70642
04:43:11|0.70662
04:43:12|0.7067
04:43:13|0.70731
04:43:14|0.70723
04:43:16|0.70718
04:43:16|0.70702
04:43:17|0.70716
04:43:18|0.70772
04:43:19|0.70777
04:43:20|0.70758
04:43:21|0.70825
04:43:22|0.70874
04:43:23|0.70949
04:43:24|0.71066
04:43:26|0.71004
04:43:28|0.70886
04:43:29|0.70892
04:43:30|0.70833
04:43:32|0.70787
04:43:34|0.70774
04:43:35|0.70834
04:43:36|0.70767
04:43:37|0.70796
04:43:39|0.70824
04:43:40|0.70867
04:43:40|0.7087
04:43:42|0.70874
04:43:44|0.70875
04:43:45|0.70872
04:43:46|0.70838
04:43:47|0.70862
04:43:48|0.70862
04:43:50|0.70868
04:43:50|0.70877
04:43:51|0.70862
04:43:52|0.70868
04:43:53|0.70884
04:43:54|0.70815
04:43:55|0.70868
04:43:56|0.70921
04:43:57|0.7094
04:43:58|0.70936
04:43:59|0.70936
04:44:00|0.70914
04:44:01|0.70902
04:44:02|0.70905
04:44:04|0.70902
04:44:04|0.70919
04:44:05|0.70929
04:44:06|0.70902
04:44:07|0.70902
04:44:08|0.70842
04:44:09|0.70858
04:44:11|0.7088
04:44:11|0.7088
04:44:12|0.70831
04:44:13|0.7082
04:44:14|0.70804
04:44:15|0.70798
04:44:16|0.70792
04:44:17|0.70801
04:44:19|0.70794
04:44:19|0.70783
04:44:20|0.70783
04:44:22|0.70787
04:44:22|0.70787
04:44:23|0.708
04:44:24|0.70789
04:44:25|0.70795
04:44:26|0.70852
04:44:28|0.70851
04:44:29|0.70803
04:44:30|0.70805
04:44:32|0.70818
04:44:34|0.70828
04:44:36|0.70827
04:44:36|0.70821
04:44:37|0.70822
04:44:39|0.70834
04:44:40|0.70852
04:44:41|0.70902
04:44:42|0.70909
04:44:43|0.70937
04:44:44|0.70961
04:44:45|0.70954
04:44:46|0.7098
04:44:47|0.7098
04:44:48|0.70956
04:44:49|0.70918
04:44:50|0.70842
04:44:51|0.70851
04:44:52|0.70901
04:44:53|0.709
04:44:54|0.70911
04:44:55|0.70874
04:44:56|0.70897
04:44:57|0.70901
04:44:58|0.70867
04:44:59|0.70883
04:45:00|0.70855
04:45:01|0.70806
04:45:02|0.70828
04:45:03|0.70856
04:45:04|0.70853
04:45:05|0.70831
04:45:06|0.70842
04:45:07|0.70841
04:45:08|0.70863
04:45:09|0.70861
04:45:10|0.70865
04:45:11|0.70901
04:45:12|0.70875
04:45:13|0.70944
04:45:14|0.70966
04:45:15|0.70968
04:45:16|0.71002
04:45:17|0.70987
04:45:19|0.7101
04:45:20|0.71045
04:45:21|0.71045
04:45:22|0.70998
04:45:23|0.71031
04:45:24|0.70995
04:45:24|0.71
04:45:26|0.71003
04:45:26|0.70901
04:45:29|0.70829
04:45:30|0.70849
04:45:32|0.70829
04:45:34|0.70822
04:45:36|0.708
04:45:37|0.7079
04:45:38|0.70766
04:45:39|0.70777
04:45:39|0.70789
04:45:40|0.70789
04:45:42|0.70865
04:45:43|0.70859
04:45:43|0.70836
04:45:44|0.70789
04:45:46|0.70964
04:45:46|0.70894
04:45:47|0.70903
04:45:49|0.71013
04:45:50|0.71136
04:45:51|0.71133
04:45:52|0.71201
04:45:52|0.71167
04:45:53|0.71174
04:45:55|0.71142
04:45:55|0.71179
04:45:57|0.71224
04:45:58|0.71253
04:46:00|0.71274
04:46:01|0.71148
04:46:01|0.71155
04:46:03|0.71137
04:46:04|0.71145
04:46:05|0.71123
04:46:05|0.71094
04:46:06|0.71096
04:46:08|0.71087
04:46:09|0.71132
04:46:09|0.71121
04:46:11|0.71169
04:46:11|0.71169
04:46:12|0.71227
04:46:13|0.71209
04:46:15|0.71216
04:46:17|0.71218
04:46:17|0.71297
04:46:18|0.71325
04:46:19|0.71312
04:46:20|0.71389
04:46:21|0.71346
04:46:22|0.71375
04:46:23|0.71374
04:46:24|0.7143
04:46:25|0.71395
04:46:26|0.71367
04:46:27|0.71362
04:46:29|0.71378
04:46:31|0.71419
04:46:33|0.71382
04:46:34|0.71367
04:46:35|0.71343
04:46:36|0.71359
04:46:38|0.71364
04:46:39|0.71437
04:46:40|0.71394
04:46:42|0.71398
04:46:43|0.71425
04:46:44|0.71403
04:46:45|0.71424
04:46:46|0.71446
04:46:47|0.71459
04:46:48|0.71485
04:46:49|0.7141
04:46:51|0.71423
04:46:51|0.71405
04:46:53|0.71389
04:46:54|0.71345
04:46:54|0.71335
04:46:55|0.71294
04:46:57|0.71286
04:46:58|0.71283
04:46:59|0.71293
04:47:00|0.7133
04:47:01|0.71335
04:47:02|0.71283
04:47:03|0.71252
04:47:04|0.71227
04:47:05|0.71178
04:47:06|0.71183
04:47:07|0.71195
04:47:08|0.71195
04:47:09|0.71194
04:47:10|0.71172
04:47:11|0.71184
04:47:12|0.71194
04:47:13|0.71184
04:47:14|0.71184
04:47:15|0.71182
04:47:16|0.7119
04:47:17|0.71194
04:47:18|0.71195
04:47:19|0.71195
04:47:20|0.71196
04:47:21|0.71186
04:47:23|0.71217
04:47:24|0.71203
04:47:25|0.71255
04:47:26|0.71297
04:47:27|0.71286
04:47:29|0.71301
04:47:30|0.71384
04:47:32|0.71382
04:47:33|0.71382
04:47:35|0.7138
04:47:36|0.7138
04:47:37|0.71383
04:47:38|0.71292
04:47:40|0.71293
04:47:40|0.713
04:47:41|0.71319
04:47:43|0.71378
04:47:44|0.7135
04:47:45|0.7138
04:47:46|0.71372
04:47:47|0.71355
04:47:48|0.71355
04:47:49|0.71326
04:47:50|0.71319
04:47:51|0.71319
04:47:52|0.7132
04:47:54|0.71335
04:47:54|0.71334
04:47:56|0.71334
04:47:56|0.71332
04:47:58|0.71377
04:47:58|0.71347
04:47:59|0.71325
04:48:00|0.71325
04:48:01|0.71303
04:48:02|0.713
04:48:03|0.71314
04:48:04|0.713
04:48:05|0.71307
04:48:06|0.71301
04:48:07|0.71337
04:48:08|0.71408
04:48:09|0.71408
04:48:10|0.71457
04:48:12|0.71483
04:48:13|0.71465
04:48:14|0.71499
04:48:15|0.71468
04:48:16|0.71476
04:48:17|0.71516
04:48:18|0.71562
04:48:19|0.71531
04:48:20|0.71541
04:48:21|0.71554
04:48:22|0.71562
04:48:23|0.71568
04:48:24|0.71574
04:48:25|0.71562
04:48:26|0.71564
04:48:27|0.71561
04:48:28|0.71602
04:48:29|0.71622
04:48:30|0.71666
04:48:31|0.71661
04:48:33|0.71653
04:48:35|0.71664
04:48:37|0.71617
04:48:37|0.71604
04:48:38|0.71593
04:48:39|0.71602
04:48:40|0.71601
04:48:41|0.71534
04:48:43|0.71564
04:48:44|0.71514
04:48:45|0.71601
04:48:46|0.71564
04:48:47|0.71514
04:48:48|0.71504
04:48:49|0.71514
04:48:50|0.71513
04:48:51|0.71555
04:48:52|0.71555
04:48:53|0.71541
04:48:54|0.71579
04:48:55|0.71566
04:48:56|0.71598
04:48:57|0.71565
04:48:58|0.7161
04:48:59|0.71572
04:49:00|0.71578
04:49:01|0.71566
04:49:02|0.71568
04:49:03|0.715
04:49:04|0.7152
04:49:05|0.7152
04:49:06|0.71481
04:49:07|0.71477
04:49:08|0.71476
04:49:10|0.71469
04:49:11|0.71523
04:49:11|0.71516
04:49:13|0.71508
04:49:14|0.71527
04:49:15|0.71512
04:49:15|0.71512
04:49:16|0.71512
04:49:17|0.71512
04:49:18|0.71523
04:49:19|0.71524
04:49:20|0.71524
04:49:22|0.71514
04:49:22|0.71515
04:49:23|0.71518
04:49:25|0.71514
04:49:25|0.71514
04:49:26|0.71499
04:49:27|0.71495
04:49:29|0.7151
04:49:29|0.71511
04:49:31|0.71499
04:49:31|0.715
04:49:34|0.715
04:49:35|0.715
04:49:35|0.71495
04:49:36|0.715
04:49:38|0.715
04:49:39|0.71495
04:49:40|0.715
04:49:41|0.715
04:49:42|0.715
04:49:44|0.715
04:49:45|0.715
04:49:46|0.715
04:49:46|0.715
04:49:48|0.71497
04:49:49|0.71491
04:49:50|0.71488
04:49:51|0.715
04:49:52|0.71499
04:49:53|0.715
04:49:54|0.715
04:49:55|0.71489
04:49:56|0.71488
04:49:57|0.71466
04:49:58|0.71485
04:50:00|0.71481
04:50:01|0.71445
04:50:02|0.7148
04:50:03|0.71565
04:50:05|0.71587
04:50:06|0.71633
04:50:06|0.71619
04:50:07|0.71546
04:50:08|0.71599
04:50:09|0.71586
04:50:10|0.71598
04:50:12|0.716
04:50:13|0.71632
04:50:14|0.71633
04:50:15|0.71699
04:50:16|0.71724
04:50:17|0.71745
04:50:18|0.718
04:50:19|0.71685
04:50:20|0.71634
04:50:21|0.71706
04:50:22|0.71704
04:50:23|0.71692
04:50:24|0.71688
04:50:25|0.71692
04:50:26|0.71703
04:50:27|0.71759
04:50:28|0.71726
04:50:29|0.71655
04:50:30|0.71723
04:50:31|0.7172
04:50:33|0.71706
04:50:35|0.71704
04:50:37|0.71697
04:50:38|0.71707
04:50:39|0.71666
04:50:40|0.71609
04:50:41|0.71607
04:50:42|0.71605
04:50:43|0.71512
04:50:44|0.71453
04:50:45|0.71452
04:50:46|0.71466
04:50:47|0.71502
04:50:48|0.71539
04:50:49|0.71538
04:50:50|0.71502
04:50:51|0.71483
04:50:52|0.7149
04:50:53|0.71475
04:50:54|0.71322
04:50:55|0.71177
04:50:56|0.71181
04:50:57|0.71258
04:50:58|0.71228
04:50:59|0.71258
04:51:00|0.71223
04:51:01|0.7119
04:51:02|0.71161
04:51:03|0.71
04:51:04|0.71015
04:51:05|0.71002
04:51:06|0.71001
04:51:08|0.71002
04:51:09|0.70876
04:51:10|0.7088
04:51:11|0.70871
04:51:12|0.70874
04:51:13|0.70857
04:51:14|0.70837
04:51:15|0.70831
04:51:17|0.70838
04:51:17|0.7084
04:51:18|0.70884
04:51:19|0.70834
04:51:20|0.70834
04:51:21|0.70822
04:51:22|0.70822
04:51:23|0.70801
04:51:24|0.70789
04:51:25|0.70782
04:51:26|0.70784
04:51:27|0.70809
04:51:28|0.70809
04:51:29|0.70804
04:51:31|0.70821
04:51:32|0.70819
04:51:33|0.7095
04:51:35|0.70948
04:51:37|0.71006
04:51:39|0.71115
04:51:39|0.71089
04:51:41|0.71075
04:51:42|0.71021
04:51:43|0.70958
04:51:44|0.7091
04:51:45|0.7087
04:51:46|0.70835
04:51:47|0.70982
04:51:48|0.7106
04:51:49|0.71034
04:51:50|0.71075
04:51:51|0.71062
04:51:52|0.71135
04:51:53|0.71093
04:51:54|0.71127
04:51:55|0.71138
04:51:56|0.7117
04:51:57|0.71141
04:51:58|0.71126
04:51:59|0.71072
04:52:00|0.71063
04:52:01|0.7107
04:52:02|0.71067
04:52:03|0.71043
04:52:04|0.71027
04:52:05|0.71022
04:52:06|0.71022
04:52:07|0.71021
04:52:08|0.71021
04:52:09|0.7101
04:52:10|0.70975
04:52:11|0.70993
04:52:12|0.70993
04:52:13|0.70956
04:52:14|0.70951
04:52:15|0.70984
04:52:16|0.70966
04:52:17|0.70968
04:52:18|0.70905
04:52:19|0.70941
04:52:20|0.70948
04:52:21|0.709
04:52:22|0.709
04:52:23|0.70903
04:52:24|0.70901
04:52:25|0.70901
04:52:26|0.70809
04:52:27|0.70803
04:52:28|0.70801
04:52:30|0.70792
04:52:31|0.70803
04:52:32|0.70785
04:52:33|0.70827
04:52:34|0.70811
04:52:36|0.70981
04:52:38|0.71
04:52:39|0.70969
04:52:39|0.71071
04:52:41|0.71027
04:52:42|0.71067
04:52:43|0.71044
04:52:44|0.71036
04:52:45|0.71002
04:52:46|0.70912
04:52:47|0.70913
04:52:48|0.70921
04:52:49|0.70921
04:52:50|0.70986
04:52:51|0.70907
04:52:52|0.70964
04:52:53|0.70969
04:52:54|0.70972
04:52:56|0.70969
04:52:57|0.70987
04:52:58|0.70972
04:52:59|0.70974
04:53:00|0.70954
04:53:01|0.70947
04:53:02|0.70928
04:53:03|0.70932
04:53:03|0.70905
04:53:06|0.70916
04:53:06|0.70873
04:53:08|0.70851
04:53:08|0.70824
04:53:10|0.70767
04:53:10|0.70707
04:53:11|0.707
04:53:12|0.70704
04:53:14|0.707
04:53:14|0.707
04:53:15|0.70701
04:53:16|0.70708
04:53:17|0.70704
04:53:18|0.70703
04:53:19|0.70703
04:53:20|0.70703
04:53:21|0.70722
04:53:22|0.70707
04:53:23|0.70732
04:53:24|0.70758
04:53:25|0.70758
04:53:26|0.70752
04:53:28|0.70847
04:53:28|0.70855
04:53:29|0.70859
04:53:30|0.70822
04:53:31|0.70861
04:53:32|0.70775
04:53:33|0.70852
04:53:35|0.70873
04:53:35|0.70911
04:53:37|0.71066
04:53:39|0.71084
04:53:40|0.71093
04:53:42|0.71085
04:53:42|0.71075
04:53:43|0.71073
04:53:44|0.70994
04:53:46|0.70965
04:53:48|0.71059
04:53:48|0.71107
04:53:49|0.71066
04:53:50|0.71092
04:53:52|0.71102
04:53:52|0.71111
04:53:53|0.71121
04:53:54|0.71163
04:53:55|0.71182
04:53:57|0.71176
04:53:57|0.71182
04:53:58|0.71181
04:54:00|0.71182
04:54:01|0.71182
04:54:01|0.71173
04:54:02|0.71129
04:54:03|0.71005
04:54:04|0.71
04:54:06|0.71066
04:54:07|0.71063
04:54:08|0.71072
04:54:09|0.71171
04:54:10|0.71166
04:54:11|0.71164
04:54:12|0.71191
04:54:13|0.71177
04:54:14|0.71207
04:54:15|0.71169
04:54:16|0.71239
04:54:17|0.71212
04:54:18|0.71217
04:54:19|0.71215
04:54:20|0.71211
04:54:21|0.71209
04:54:22|0.71204
04:54:23|0.71204
04:54:24|0.71208
04:54:25|0.71208
04:54:26|0.71207
04:54:27|0.71233
04:54:28|0.71233
04:54:29|0.71221
04:54:30|0.71237
04:54:31|0.71238
04:54:32|0.71239
04:54:33|0.71239
04:54:34|0.71238
04:54:35|0.71249
04:54:36|0.71249
04:54:38|0.71249
04:54:40|0.71248
04:54:41|0.71249
04:54:41|0.71248
04:54:44|0.71161
04:54:45|0.71168
04:54:46|0.71118
04:54:47|0.71163
04:54:48|0.71192
04:54:49|0.712
04:54:50|0.71207
04:54:51|0.71201
04:54:52|0.7114
04:54:53|0.71178
04:54:54|0.71169
04:54:55|0.71155
04:54:56|0.71171
04:54:58|0.71199
04:54:59|0.71186
04:55:00|0.71171
04:55:01|0.712
04:55:02|0.71201
04:55:03|0.71189
04:55:04|0.71134
04:55:05|0.7114
04:55:06|0.71192
04:55:07|0.71229
04:55:08|0.71222
04:55:09|0.71194
04:55:10|0.71121
04:55:11|0.71011
04:55:13|0.71
04:55:14|0.71
04:55:14|0.71001
04:55:16|0.71002
04:55:17|0.71008
04:55:18|0.71024
04:55:19|0.71007
04:55:20|0.71007
04:55:20|0.71008
04:55:22|0.71015
04:55:22|0.71019
04:55:24|0.71103
04:55:25|0.71138
04:55:25|0.71144
04:55:26|0.71139
04:55:28|0.71145
04:55:28|0.71146
04:55:29|0.7118
04:55:31|0.71171
04:55:31|0.71172
04:55:32|0.71172
04:55:34|0.71171
04:55:34|0.71171
04:55:36|0.71209
04:55:36|0.71204
04:55:37|0.71239
04:55:40|0.7125
04:55:41|0.71277
04:55:43|0.71313
04:55:45|0.71324
04:55:46|0.71345
04:55:47|0.71371
04:55:48|0.71302
04:55:49|0.71301
04:55:50|0.71263
04:55:51|0.71341
04:55:53|0.71353
04:55:54|0.71374
04:55:54|0.71406
04:55:57|0.71351
04:55:58|0.71338
04:55:58|0.71306
04:55:59|0.71359
04:56:00|0.71312
04:56:03|0.71373
04:56:03|0.71369
04:56:04|0.71417
04:56:05|0.71397
04:56:06|0.71427
04:56:07|0.71359
04:56:08|0.71307
04:56:09|0.71288
04:56:10|0.71278
04:56:11|0.71277
04:56:13|0.71264
04:56:13|0.71275
04:56:15|0.71274
04:56:15|0.71274
04:56:16|0.71277
04:56:17|0.71277
04:56:18|0.71269
04:56:19|0.7125
04:56:20|0.71249
04:56:21|0.71237
04:56:22|0.71224
04:56:23|0.71212
04:56:24|0.71217
04:56:25|0.71217
04:56:26|0.71213
04:56:27|0.71227
04:56:28|0.71356
04:56:29|0.71399
04:56:30|0.71391
04:56:31|0.7135
04:56:32|0.7135
04:56:33|0.71328
04:56:34|0.71291
04:56:35|0.71291
04:56:36|0.71285
04:56:37|0.71328
04:56:39|0.71339
04:56:41|0.7133
04:56:42|0.71251
04:56:43|0.71286
04:56:44|0.71251
04:56:45|0.71251
04:56:47|0.71253
04:56:48|0.71395
04:56:49|0.71396
04:56:50|0.71376
04:56:51|0.71397
04:56:53|0.71438
04:56:54|0.71453
04:56:55|0.71367
04:56:56|0.71358
04:56:57|0.71298
04:56:58|0.71349
04:56:59|0.71349
04:57:00|0.71418
04:57:01|0.71438
04:57:02|0.715
04:57:03|0.71422
04:57:05|0.71449
04:57:06|0.71449
04:57:06|0.71457
04:57:07|0.71499
04:57:09|0.71476
04:57:10|0.71498
04:57:11|0.71349
04:57:12|0.71362
04:57:13|0.71423
04:57:14|0.71423
04:57:15|0.71326
04:57:15|0.71306
04:57:16|0.71301
04:57:18|0.71305
04:57:20|0.71305
04:57:20|0.71305
04:57:22|0.71302
04:57:23|0.71312
04:57:24|0.71358
04:57:25|0.71334
04:57:26|0.71334
04:57:27|0.71306
04:57:28|0.71319
04:57:29|0.71306
04:57:30|0.71313
04:57:31|0.71311
04:57:32|0.71305
04:57:33|0.71313
04:57:34|0.71334
04:57:35|0.71418
04:57:36|0.71402
04:57:37|0.71416
04:57:38|0.71424
04:57:39|0.71469
04:57:40|0.71517
04:57:41|0.71531
04:57:43|0.71685
04:57:44|0.71638
04:57:45|0.71669
04:57:47|0.71669
04:57:47|0.71582
04:57:49|0.71557
04:57:49|0.71606
04:57:50|0.71605
04:57:51|0.71606
04:57:53|0.7167
04:57:54|0.71625
04:57:54|0.71652
04:57:56|0.71612
04:57:56|0.71602
04:57:57|0.71606
04:57:58|0.71614
04:58:00|0.71635
04:58:01|0.71688
04:58:01|0.71668
04:58:02|0.71687
04:58:04|0.71602
04:58:05|0.71624
04:58:06|0.71617
04:58:07|0.71594
04:58:08|0.71591
04:58:09|0.71622
04:58:10|0.71626
04:58:11|0.71676
04:58:13|0.7165
04:58:13|0.71653
04:58:15|0.71644
04:58:16|0.71633
04:58:17|0.71677
04:58:18|0.71673
04:58:19|0.71641
04:58:20|0.71665
04:58:21|0.71654
04:58:22|0.71622
04:58:23|0.71693
04:58:24|0.717
04:58:25|0.71784
04:58:26|0.7179
04:58:28|0.71815
04:58:29|0.71867
04:58:29|0.71868
04:58:31|0.719
04:58:32|0.71889
04:58:33|0.71668
04:58:34|0.71661
04:58:35|0.71642
04:58:36|0.71698
04:58:37|0.71686
04:58:37|0.71688
04:58:39|0.71688
04:58:39|0.71698
04:58:42|0.71691
04:58:43|0.71695
04:58:45|0.71701
04:58:46|0.71722
04:58:47|0.71661
04:58:48|0.7169
04:58:49|0.71675
04:58:50|0.71689
04:58:51|0.71701
04:58:52|0.717
04:58:53|0.717
04:58:54|0.71659
04:58:55|0.71735
04:58:57|0.71735
04:58:58|0.716
04:58:59|0.71638
04:59:00|0.71596
04:59:01|0.71587
04:59:01|0.71575
04:59:03|0.71632
04:59:03|0.71582
04:59:05|0.71567
04:59:06|0.71567
04:59:07|0.71567
04:59:08|0.71531
04:59:09|0.71513
04:59:10|0.71487
04:59:11|0.71503
04:59:12|0.71505
04:59:13|0.71505
04:59:13|0.71559
04:59:15|0.71535
04:59:16|0.71599
04:59:17|0.71625
04:59:18|0.71691
04:59:19|0.71683
04:59:20|0.7175
04:59:21|0.71692
04:59:22|0.71695
04:59:23|0.71683
04:59:24|0.7171
04:59:25|0.71688
04:59:26|0.71887
04:59:26|0.71882
04:59:27|0.71895
04:59:29|0.71922
04:59:30|0.71918
04:59:30|0.71818
04:59:32|0.71698
04:59:33|0.71772
04:59:34|0.71757
04:59:34|0.71706
04:59:35|0.7175
04:59:37|0.71758
04:59:38|0.71769
04:59:38|0.7183
04:59:40|0.71828
04:59:41|0.71824
04:59:42|0.7182
04:59:44|0.71828
04:59:45|0.71875
04:59:47|0.7188
04:59:48|0.71902
04:59:49|0.71898
04:59:51|0.71908
04:59:51|0.71891
04:59:54|0.71904
04:59:54|0.71899
04:59:55|0.71866
04:59:56|0.71909
04:59:57|0.71909
04:59:58|0.71909
05:00:00|0.71938
05:00:00|0.71958
05:00:01|0.71962
05:00:02|0.7198
05:00:03|0.7196
05:00:04|0.72026
05:00:05|0.72053
05:00:06|0.71997
05:00:07|0.72055
05:00:08|0.71915
05:00:09|0.71856
05:00:10|0.71738
05:00:11|0.71753
05:00:12|0.71749
05:00:14|0.7174
05:00:15|0.71787
05:00:16|0.71787
05:00:17|0.71803
05:00:18|0.71829
05:00:19|0.7182
05:00:20|0.71858
05:00:21|0.71861
05:00:22|0.71861
05:00:23|0.71878
05:00:24|0.71936
05:00:25|0.71936
05:00:26|0.71936
05:00:27|0.71994
05:00:28|0.71962
05:00:29|0.72
05:00:30|0.72035
05:00:31|0.72154
05:00:32|0.72208
05:00:33|0.72227
05:00:34|0.72218
05:00:35|0.72307
05:00:36|0.72135
05:00:37|0.72115
05:00:38|0.72125
05:00:39|0.72019
05:00:40|0.71983
05:00:41|0.71962
05:00:42|0.71902
05:00:44|0.71601
05:00:45|0.71795
05:00:47|0.71846
05:00:48|0.71707
05:00:49|0.71787
05:00:50|0.71784
05:00:51|0.71655
05:00:52|0.71633
05:00:53|0.71649
05:00:54|0.71676
05:00:55|0.71637
05:00:56|0.71622
05:00:57|0.71512
05:00:58|0.71376
05:00:59|0.71377
05:01:00|0.71375
05:01:01|0.71377
05:01:02|0.71376
05:01:03|0.71315
05:01:04|0.71364
05:01:06|0.71329
05:01:06|0.71223
05:01:08|0.71207
05:01:09|0.71205
05:01:09|0.71246
05:01:11|0.71243
05:01:12|0.71257
05:01:13|0.71261
05:01:15|0.71106
05:01:16|0.71154
05:01:16|0.71185
05:01:18|0.7123
05:01:18|0.7122
05:01:20|0.71248
05:01:20|0.7121
05:01:21|0.71211
05:01:23|0.71197
05:01:23|0.71182
05:01:25|0.71156
05:01:25|0.71178
05:01:28|0.71177
05:01:28|0.71167
05:01:29|0.71128
05:01:30|0.71136
05:01:31|0.71195
05:01:32|0.71194
05:01:33|0.71147
05:01:34|0.71134
05:01:35|0.70977
05:01:36|0.70968
05:01:37|0.71034
05:01:38|0.71081
05:01:39|0.71013
05:01:40|0.70975
05:01:41|0.71047
05:01:42|0.71017
05:01:44|0.70922
05:01:45|0.70957
05:01:46|0.70894
05:01:47|0.70931
05:01:48|0.70876
05:01:50|0.70908
05:01:50|0.70871
05:01:53|0.70837
05:01:53|0.70833
05:01:55|0.70802
05:01:55|0.70899
05:01:56|0.70899
05:01:58|0.70841
05:01:58|0.70836
05:02:00|0.70829
05:02:00|0.70818
05:02:01|0.7082
05:02:02|0.70822
05:02:03|0.70807
05:02:05|0.70847
05:02:05|0.708
05:02:07|0.70737
05:02:08|0.70861
05:02:08|0.70907
05:02:09|0.70903
05:02:11|0.70908
05:02:13|0.70886
05:02:13|0.70913
05:02:14|0.70918
05:02:15|0.70978
05:02:16|0.70989
05:02:17|0.71009
05:02:18|0.71032
05:02:19|0.7109
05:02:20|0.71115
05:02:21|0.71091
05:02:22|0.71128
05:02:23|0.71128
05:02:24|0.71171
05:02:25|0.71194
05:02:26|0.71201
05:02:27|0.71305
05:02:29|0.71326
05:02:29|0.71326
05:02:30|0.71344
05:02:31|0.7134
05:02:32|0.71321
05:02:33|0.71282
05:02:34|0.71197
05:02:36|0.7124
05:02:36|0.71181
05:02:37|0.71172
05:02:39|0.71173
05:02:39|0.71138
05:02:40|0.71093
05:02:41|0.7092
05:02:42|0.70832
05:02:43|0.70874
05:02:45|0.70727
05:02:47|0.70724
05:02:48|0.707
05:02:49|0.707
05:02:50|0.70712
05:02:52|0.70754
05:02:53|0.70743
05:02:54|0.70759
05:02:55|0.70761
05:02:57|0.70748
05:02:58|0.70739
05:02:59|0.70728
05:03:00|0.70721
05:03:00|0.70722
05:03:01|0.70734
05:03:03|0.70725
05:03:04|0.70735
05:03:05|0.70737
05:03:05|0.70737
05:03:08|0.70737
05:03:08|0.70737
05:03:09|0.70729
05:03:11|0.7074
05:03:12|0.70735
05:03:14|0.70776
05:03:14|0.70746
05:03:15|0.70712
05:03:16|0.70716
05:03:17|0.70701
05:03:18|0.7071
05:03:19|0.70717
05:03:20|0.70723
05:03:21|0.70722
05:03:22|0.70684
05:03:23|0.70679
05:03:24|0.70694
05:03:25|0.7068
05:03:26|0.70669
05:03:27|0.70674
05:03:28|0.70692
05:03:29|0.7075
05:03:30|0.70749
05:03:31|0.70746
05:03:32|0.7077
05:03:33|0.70747
05:03:34|0.70758
05:03:35|0.70866
05:03:36|0.70751
05:03:37|0.70739
05:03:38|0.70737
05:03:39|0.7073
05:03:40|0.70692
05:03:41|0.70692
05:03:43|0.70644
05:03:43|0.70603
05:03:44|0.70624
05:03:46|0.70602
05:03:48|0.70662
05:03:50|0.70657
05:03:52|0.70628
05:03:52|0.7063
05:03:53|0.70629
05:03:54|0.70647
05:03:55|0.70647
05:03:56|0.70647
05:03:57|0.70638
05:03:58|0.70641
05:03:59|0.70639
05:04:00|0.70639
05:04:02|0.70645
05:04:03|0.70559
05:04:04|0.70577
05:04:05|0.70535
05:04:07|0.70509
05:04:07|0.705
05:04:08|0.705
05:04:09|0.70525
05:04:11|0.7053
05:04:11|0.70508
05:04:12|0.7051
05:04:14|0.70528
05:04:16|0.70509
05:04:17|0.70501
05:04:18|0.705
05:04:19|0.705
05:04:20|0.70512
05:04:22|0.70493
05:04:23|0.70501
05:04:24|0.7048
05:04:24|0.70491
05:04:26|0.7048
05:04:27|0.7048
05:04:27|0.70478
05:04:29|0.70479
05:04:30|0.70477
05:04:31|0.70469
05:04:31|0.70436
05:04:33|0.70437
05:04:34|0.7042
05:04:35|0.70369
05:04:36|0.70399
05:04:37|0.70387
05:04:38|0.70337
05:04:39|0.70351
05:04:40|0.7031
05:04:41|0.70327
05:04:42|0.70263
05:04:42|0.70293
05:04:43|0.70219
05:04:45|0.70264
05:04:46|0.70263
05:04:47|0.70356
05:04:49|0.70404
05:04:50|0.70359
05:04:52|0.70338
05:04:52|0.7033
05:04:53|0.70332
05:04:54|0.70338
05:04:56|0.70337
05:04:56|0.70308
05:04:57|0.70278
05:04:58|0.70351
05:04:59|0.70304
05:05:01|0.70353
05:05:02|0.70279
05:05:03|0.70347
05:05:04|0.70346
05:05:05|0.70343
05:05:06|0.70332
05:05:07|0.70346
05:05:08|0.70475
05:05:09|0.70498
05:05:10|0.70498
05:05:11|0.70498
05:05:12|0.70566
05:05:13|0.70556
05:05:14|0.7059
05:05:15|0.70647
05:05:16|0.70598
05:05:17|0.70572
05:05:18|0.7063
05:05:19|0.70603
05:05:20|0.70568
05:05:21|0.70607
05:05:23|0.70577
05:05:24|0.70583
05:05:25|0.70582
05:05:26|0.7059
05:05:27|0.70549
05:05:29|0.70528
05:05:29|0.70534
05:05:30|0.7054
05:05:31|0.70511
05:05:32|0.70509
05:05:33|0.70515
05:05:34|0.70517
05:05:36|0.70367
05:05:36|0.70334
05:05:37|0.70308
05:05:38|0.703
05:05:39|0.70271
05:05:40|0.70205
05:05:41|0.70196
05:05:43|0.70207
05:05:43|0.70261
05:05:44|0.70246
05:05:45|0.70258
05:05:47|0.70239
05:05:48|0.70232
05:05:50|0.70321
05:05:51|0.70268
05:05:53|0.70281
05:05:54|0.70262
05:05:56|0.70246
05:05:56|0.70241
05:05:57|0.70247
05:05:59|0.70247
05:05:59|0.70245
05:06:01|0.70262
05:06:02|0.70278
05:06:03|0.70256
05:06:04|0.70307
05:06:05|0.70333
05:06:06|0.70449
05:06:07|0.70443
05:06:08|0.70432
05:06:09|0.70449
05:06:10|0.70448
05:06:11|0.70448
05:06:12|0.704
05:06:13|0.704
05:06:14|0.70414
05:06:15|0.70427
05:06:16|0.70427
05:06:17|0.70428
05:06:18|0.70427
05:06:19|0.70248
05:06:20|0.70242
05:06:21|0.70248
05:06:22|0.70254
05:06:23|0.70259
05:06:24|0.70247
05:06:25|0.70226
05:06:26|0.70208
05:06:27|0.70189
05:06:28|0.70161
05:06:29|0.70145
05:06:31|0.70135
05:06:32|0.70101
05:06:33|0.70119
05:06:34|0.70078
05:06:35|0.70044
05:06:36|0.7
05:06:37|0.7
05:06:37|0.7
05:06:39|0.7
05:06:40|0.7
05:06:41|0.69955
05:06:42|0.69976
05:06:43|0.69911
05:06:44|0.69553
05:06:45|0.69494
05:06:46|0.69432
05:06:47|0.69299
05:06:48|0.69128
05:06:50|0.69
05:06:51|0.69
05:06:52|0.69539
05:06:53|0.69898
05:06:53|0.69942
05:06:55|0.6976
05:06:56|0.69631
05:06:57|0.69727
05:06:59|0.69703
05:06:59|0.69714
05:07:01|0.69682
05:07:02|0.69663
05:07:03|0.69666
05:07:04|0.69644
05:07:05|0.69632
05:07:06|0.6965
05:07:07|0.69644
05:07:08|0.69644
05:07:09|0.69653
05:07:11|0.69582
05:07:11|0.695
05:07:12|0.69423
05:07:13|0.69463
05:07:15|0.69395
05:07:15|0.69381
05:07:16|0.69475
05:07:18|0.69532
05:07:19|0.69505
05:07:20|0.6949
05:07:20|0.69462
05:07:22|0.69543
05:07:22|0.69461
05:07:23|0.69461
05:07:25|0.69499
05:07:26|0.69258
05:07:27|0.69291
05:07:27|0.69363
05:07:28|0.69335
05:07:29|0.69526
05:07:30|0.69442
05:07:31|0.69507
05:07:33|0.69528
05:07:34|0.6957
05:07:35|0.69566
05:07:36|0.69454
05:07:36|0.6957
05:07:37|0.69546
05:07:38|0.69531
05:07:39|0.69526
05:07:41|0.69568
05:07:42|0.69353
05:07:43|0.69381
05:07:43|0.69498
05:07:44|0.69487
05:07:46|0.69491
05:07:47|0.69494
05:07:47|0.69482
05:07:49|0.69382
05:07:51|0.6949
05:07:51|0.69472
05:07:53|0.69489
05:07:55|0.69457
05:07:56|0.69541
05:07:58|0.69614
05:08:00|0.69667
05:08:00|0.69649
05:08:01|0.69581
05:08:03|0.69503
05:08:04|0.69491
05:08:05|0.69522
05:08:07|0.69532
05:08:08|0.69571
05:08:09|0.69573
05:08:10|0.6955
05:08:11|0.6954
05:08:12|0.6953
05:08:13|0.69532
05:08:15|0.6953
05:08:16|0.69642
05:08:16|0.69586
05:08:18|0.69622
05:08:19|0.69634
05:08:20|0.69573
05:08:21|0.69554
05:08:22|0.6958
05:08:23|0.69497
05:08:23|0.695
05:08:24|0.69456
05:08:26|0.69483
05:08:27|0.6932
05:08:28|0.69394
05:08:28|0.6929
05:08:30|0.69303
05:08:30|0.69339
05:08:31|0.69267
05:08:33|0.69534
05:08:33|0.69394
05:08:34|0.69476
05:08:36|0.69431
05:08:36|0.6942
05:08:38|0.69365
05:08:39|0.69146
05:08:40|0.69251
05:08:41|0.69253
05:08:42|0.69214
05:08:42|0.69148
05:08:44|0.69189
05:08:45|0.69033
05:08:45|0.69148
05:08:47|0.69131
05:08:48|0.6916
05:08:48|0.69244
05:08:49|0.69307
05:08:52|0.69224
05:08:53|0.69129
05:08:54|0.69185
05:08:55|0.69154
05:08:56|0.69154
05:08:57|0.69147
05:08:58|0.69131
05:09:00|0.69048
05:09:00|0.69006
05:09:02|0.69
05:09:03|0.69098
05:09:05|0.68954
05:09:05|0.68921
05:09:07|0.68878
05:09:07|0.68891
05:09:09|0.68801
05:09:10|0.6881
05:09:10|0.68796
05:09:11|0.68753
05:09:12|0.68757
05:09:14|0.68662
05:09:15|0.68687
05:09:15|0.68825
05:09:16|0.69002
05:09:19|0.68989
05:09:19|0.68843
05:09:20|0.68701
05:09:21|0.68795
05:09:23|0.68821
05:09:23|0.68876
05:09:24|0.68925
05:09:25|0.68942
05:09:26|0.68932
05:09:27|0.68932
05:09:28|0.68937
05:09:29|0.69
05:09:30|0.69083
05:09:31|0.69182
05:09:32|0.69221
05:09:33|0.69261
05:09:35|0.69229
05:09:36|0.69194
05:09:37|0.692
05:09:38|0.69215
05:09:39|0.69228
05:09:40|0.69219
05:09:41|0.6922
05:09:42|0.69216
05:09:43|0.69211
05:09:44|0.69179
05:09:45|0.69211
05:09:46|0.69228
05:09:47|0.69259
05:09:48|0.69222
05:09:49|0.69221
05:09:50|0.69282
05:09:51|0.69281
05:09:53|0.69232
05:09:54|0.69292
05:09:55|0.69271
05:09:56|0.69284
05:09:57|0.69299
05:09:59|0.6938
05:10:00|0.69322
05:10:01|0.69412
05:10:02|0.69427
05:10:04|0.69476
05:10:05|0.69406
05:10:06|0.6935
05:10:07|0.69335
05:10:08|0.69332
05:10:09|0.69325
05:10:09|0.69364
05:10:10|0.6936
05:10:12|0.69332
05:10:12|0.69311
05:10:13|0.69343
05:10:14|0.69463
05:10:15|0.69493
05:10:17|0.69414
05:10:18|0.69383
05:10:19|0.69451
05:10:19|0.69449
05:10:20|0.6945
05:10:21|0.69452
05:10:23|0.69459
05:10:23|0.69432
05:10:25|0.69482
05:10:26|0.69484
05:10:27|0.69312
05:10:27|0.69304
05:10:28|0.69262
05:10:29|0.69277
05:10:30|0.69385
05:10:31|0.69412
05:10:33|0.69411
05:10:33|0.69318
05:10:35|0.69335
05:10:36|0.69312
05:10:37|0.69238
05:10:37|0.69232
05:10:38|0.69251
05:10:40|0.69181
05:10:40|0.6912
05:10:41|0.69161
05:10:42|0.69161
05:10:43|0.69387
05:10:44|0.69429
05:10:46|0.69447
05:10:47|0.69455
05:10:48|0.69422
05:10:48|0.69389
05:10:50|0.69432
05:10:50|0.69282
05:10:51|0.69258
05:10:52|0.69162
05:10:54|0.69206
05:10:55|0.69253
05:10:57|0.6928
05:10:58|0.6936
05:10:59|0.69373
05:11:00|0.69381
05:11:01|0.69385
05:11:02|0.69362
05:11:03|0.69244
05:11:04|0.69297
05:11:05|0.69268
05:11:06|0.6927
05:11:07|0.69455
05:11:08|0.69453
05:11:10|0.69452
05:11:10|0.69436
05:11:12|0.69355
05:11:13|0.69322
05:11:13|0.6936
05:11:14|0.69337
05:11:16|0.69284
05:11:22|0.69177
05:11:23|0.69199
05:11:23|0.691
05:11:24|0.69199
05:11:25|0.69339
05:11:26|0.69372
05:11:27|0.69383
05:11:30|0.69369
05:11:30|0.69285
05:11:31|0.6923
05:11:32|0.69282
05:11:33|0.69279
05:11:34|0.69283
05:11:35|0.693
05:11:36|0.69295
05:11:37|0.6929
05:11:38|0.6929
05:11:39|0.69188
05:11:40|0.69216
05:11:41|0.69201
05:11:42|0.69203
05:11:43|0.69209
05:11:44|0.69182
05:11:45|0.6921
05:11:47|0.69194
05:11:48|0.69212
05:11:49|0.6919
05:11:50|0.69199
05:11:51|0.69188
05:11:52|0.69177
05:11:53|0.69193
05:11:55|0.69155
05:11:56|0.69316
05:11:57|0.69352
05:11:59|0.69275
05:11:59|0.69316
05:12:00|0.69272
05:12:02|0.69258
05:12:03|0.69265
05:12:04|0.69238
05:12:06|0.69251
05:12:07|0.69301
05:12:08|0.69307
05:12:09|0.693
05:12:10|0.69325
05:12:11|0.69302
05:12:12|0.69326
05:12:13|0.69349
05:12:14|0.69349
05:12:15|0.69348
05:12:16|0.69332
05:12:17|0.69331
05:12:18|0.69373
05:12:19|0.6933
05:12:20|0.6933
05:12:21|0.69359
05:12:22|0.69378
05:12:23|0.69378
05:12:24|0.69378
05:12:25|0.69375
05:12:26|0.69448
05:12:27|0.69452
05:12:28|0.69477
05:12:29|0.69516
05:12:30|0.69517
05:12:31|0.69528
05:12:32|0.69533
05:12:33|0.69586
05:12:34|0.69467
05:12:35|0.69466
05:12:36|0.69457
05:12:37|0.69503
05:12:38|0.69517
05:12:39|0.69349
05:12:40|0.69143
05:12:41|0.69163
05:12:42|0.69163
05:12:43|0.69156
05:12:44|0.69219
05:12:45|0.69233
05:12:46|0.69274
05:12:47|0.6928
05:12:48|0.69278
05:12:49|0.6928
05:12:50|0.69271
05:12:51|0.69286
05:12:52|0.69299
05:12:53|0.69299
05:12:54|0.69277
05:12:56|0.69311
05:12:57|0.6932
05:12:57|0.69331
05:12:59|0.69422
05:13:00|0.69431
05:13:02|0.69464
05:13:02|0.69458
05:13:04|0.69354
05:13:05|0.69347
05:13:06|0.69328
05:13:07|0.6939
05:13:08|0.69404
05:13:09|0.69408
05:13:11|0.6942
05:13:12|0.6936
05:13:13|0.69307
05:13:15|0.69277
05:13:15|0.69305
05:13:17|0.693
05:13:17|0.69294
05:13:19|0.69262
05:13:20|0.69241
05:13:21|0.69233
05:13:21|0.692
05:13:22|0.69223
05:13:24|0.69221
05:13:24|0.69257
05:13:26|0.69243
05:13:28|0.69293
05:13:28|0.69273
05:13:30|0.69257
05:13:31|0.69272
05:13:32|0.6928
05:13:33|0.69264
05:13:34|0.69248
05:13:35|0.69225
05:13:36|0.69244
05:13:37|0.69241
05:13:38|0.69167
05:13:39|0.69195
05:13:40|0.69184
05:13:41|0.69074
05:13:42|0.69043
05:13:43|0.69023
05:13:44|0.6901
05:13:45|0.69022
05:13:46|0.69
05:13:47|0.69019
05:13:48|0.69019
05:13:49|0.69006
05:13:50|0.68967
05:13:51|0.6901
05:13:52|0.69014
05:13:53|0.68973
05:13:54|0.69168
05:13:55|0.69182
05:13:57|0.6916
05:13:58|0.69169
05:13:59|0.69123
05:14:01|0.69156
05:14:02|0.69123
05:14:02|0.69153
05:14:04|0.69131
05:14:05|0.69141
05:14:06|0.69142
05:14:07|0.6914
05:14:08|0.69061
05:14:09|0.69082
05:14:10|0.6897
05:14:11|0.68982
05:14:12|0.68959
05:14:13|0.69001
05:14:14|0.68961
05:14:14|0.68985
05:14:16|0.68995
05:14:17|0.68962
05:14:18|0.69008
05:14:19|0.68994
05:14:20|0.69024
05:14:21|0.69016
05:14:22|0.6909
05:14:23|0.6909
05:14:24|0.69081
05:14:25|0.691
05:14:26|0.69072
05:14:26|0.69064
05:14:28|0.6906
05:14:29|0.69078
05:14:30|0.69109
05:14:31|0.69059
05:14:32|0.6905
05:14:33|0.69036
05:14:34|0.6904
05:14:35|0.69052
05:14:36|0.69041
05:14:37|0.69045
05:14:38|0.69064
05:14:38|0.6904
05:14:40|0.69064
05:14:41|0.6906
05:14:42|0.69063
05:14:42|0.69064
05:14:44|0.69064
05:14:45|0.69099
05:14:46|0.691
05:14:47|0.69103
05:14:48|0.69097
05:14:49|0.69059
05:14:50|0.69099
05:14:51|0.69104
05:14:52|0.69084
05:14:52|0.69101
05:14:54|0.691
05:14:54|0.69059
05:14:55|0.69059
05:14:58|0.69073
05:14:58|0.6907
05:15:01|0.69083
05:15:02|0.69085
05:15:03|0.69087
05:15:04|0.6903
05:15:04|0.69078
05:15:06|0.69065
05:15:07|0.69032
05:15:07|0.68962
05:15:08|0.68974
05:15:09|0.68932
05:15:12|0.68991
05:15:13|0.68989
05:15:14|0.68987
05:15:15|0.69122
05:15:16|0.69174
05:15:17|0.69181
05:15:18|0.69162
05:15:20|0.6927
05:15:21|0.69307
05:15:22|0.69326
05:15:23|0.69296
05:15:24|0.69383
05:15:25|0.69336
05:15:25|0.6936
05:15:27|0.69343
05:15:29|0.69382
05:15:29|0.69452
05:15:30|0.69423
05:15:32|0.69452
05:15:33|0.69379
05:15:34|0.69417
05:15:35|0.69329
05:15:36|0.69292
05:15:37|0.69304
05:15:38|0.69295
05:15:39|0.69289
05:15:40|0.69136
05:15:41|0.69001
05:15:42|0.69012
05:15:43|0.69004
05:15:44|0.68813
05:15:46|0.68828
05:15:46|0.69007
05:15:47|0.69006
05:15:48|0.68943
05:15:49|0.68964
05:15:50|0.69015
05:15:51|0.69032
05:15:52|0.69034
05:15:53|0.69121
05:15:54|0.69152
05:15:55|0.69174
05:15:56|0.69173
05:15:58|0.69232
05:16:00|0.69323
05:16:02|0.6946
05:16:02|0.69473
05:16:04|0.69471
05:16:04|0.69462
05:16:06|0.69454
05:16:07|0.69406
05:16:08|0.6943
05:16:09|0.69418
05:16:10|0.69429
05:16:11|0.69429
05:16:13|0.69426
05:16:14|0.69543
05:16:15|0.69628
05:16:16|0.69636
05:16:18|0.69623
05:16:19|0.69673
05:16:20|0.69557
05:16:21|0.69534
05:16:21|0.69531
05:16:23|0.69366
05:16:24|0.69359
05:16:24|0.69481
05:16:26|0.69466
05:16:27|0.69439
05:16:27|0.69408
05:16:28|0.69409
05:16:29|0.69409
05:16:31|0.69429
05:16:31|0.694
05:16:33|0.69459
05:16:34|0.69465
05:16:35|0.69449
05:16:36|0.69445
05:16:36|0.69471
05:16:37|0.69416
05:16:38|0.6937
05:16:39|0.69371
05:16:41|0.69379
05:16:42|0.694
05:16:42|0.69411
05:16:43|0.69411
05:16:44|0.694
05:16:45|0.69395
05:16:46|0.6938
05:16:47|0.69362
05:16:48|0.69285
05:16:50|0.69329
05:16:50|0.69232
05:16:51|0.69192
05:16:52|0.69117
05:16:54|0.6914
05:16:54|0.69102
05:16:56|0.69049
05:16:56|0.69011
05:16:57|0.69005
05:16:59|0.68999
05:17:01|0.68993
05:17:01|0.68993
05:17:02|0.68982
05:17:03|0.68945
05:17:05|0.69085
05:17:06|0.69081
05:17:07|0.69148
05:17:09|0.69063
05:17:10|0.691
05:17:11|0.69185
05:17:13|0.69185
05:17:14|0.69196
05:17:15|0.69241
05:17:16|0.6924
05:17:17|0.69236
05:17:18|0.69207
05:17:19|0.69226
05:17:20|0.69226
05:17:22|0.69175
05:17:23|0.69175
05:17:23|0.69176
05:17:25|0.6916
05:17:26|0.69159
05:17:27|0.69154
05:17:27|0.69149
05:17:29|0.69136
05:17:30|0.69137
05:17:31|0.69125
05:17:32|0.69157
05:17:34|0.69155
05:17:34|0.69152
05:17:36|0.6915
05:17:37|0.69093
05:17:38|0.69091
05:17:39|0.69088
05:17:40|0.69118
05:17:40|0.69118
05:17:41|0.69127
05:17:42|0.69135
05:17:43|0.6913
05:17:45|0.69094
05:17:45|0.69064
05:17:46|0.69061
05:17:47|0.69079
05:17:48|0.69053
05:17:50|0.69053
05:17:51|0.69086
05:17:51|0.69073
05:17:52|0.691
05:17:53|0.69125
05:17:55|0.69128
05:17:55|0.69055
05:17:56|0.68982
05:17:57|0.68967
05:17:58|0.68955
05:18:01|0.68954
05:18:02|0.68911
05:18:04|0.68902
05:18:06|0.68845
05:18:06|0.68871
05:18:07|0.68879
05:18:08|0.68819
05:18:10|0.688
05:18:11|0.68804
05:18:12|0.68802
05:18:13|0.68866
05:18:14|0.68898
05:18:16|0.68885
05:18:16|0.68925
05:18:18|0.689
05:18:19|0.68903
05:18:20|0.69067
05:18:21|0.6906
05:18:22|0.69049
05:18:23|0.69061
05:18:24|0.69046
05:18:25|0.6904
05:18:26|0.69055
05:18:27|0.69137
05:18:28|0.692
05:18:29|0.6916
05:18:31|0.6924
05:18:32|0.69293
05:18:32|0.6927
05:18:34|0.69265
05:18:35|0.69283
05:18:35|0.69282
05:18:36|0.69267
05:18:38|0.69299
05:18:39|0.69336
05:18:39|0.69304
05:18:40|0.69351
05:18:41|0.69147
05:18:42|0.69147
05:18:43|0.69189
05:18:45|0.69244
05:18:46|0.6925
05:18:46|0.69208
05:18:47|0.69188
05:18:48|0.6926
05:18:49|0.6925
05:18:50|0.69223
05:18:51|0.69221
05:18:52|0.69185
05:18:53|0.69093
05:18:54|0.69111
05:18:55|0.69099
05:18:57|0.69175
05:18:58|0.69185
05:18:59|0.69098
05:19:00|0.69081
05:19:02|0.69049
05:19:02|0.69045
05:19:04|0.69038
05:19:06|0.69022
05:19:07|0.68958
05:19:08|0.68961
05:19:09|0.68958
05:19:10|0.68957
05:19:11|0.68955
05:19:12|0.68934
05:19:14|0.68951
05:19:15|0.68861
05:19:15|0.6891
05:19:17|0.68876
05:19:17|0.68863
05:19:19|0.68905
05:19:20|0.68897
05:19:20|0.68856
05:19:22|0.6885
05:19:22|0.6885
05:19:24|0.68821
05:19:25|0.68836
05:19:26|0.68799
05:19:27|0.68854
05:19:28|0.68833
05:19:29|0.6881
05:19:31|0.68772
05:19:32|0.68835
05:19:33|0.68836
05:19:33|0.68836
05:19:34|0.68836
05:19:35|0.68804
05:19:37|0.68836
05:19:38|0.68835
05:19:38|0.68879
05:19:40|0.68855
05:19:40|0.68901
05:19:41|0.68945
05:19:43|0.68946
05:19:43|0.68894
05:19:44|0.68998
05:19:45|0.69093
05:19:46|0.69094
05:19:48|0.69111
05:19:48|0.69115
05:19:50|0.69169
05:19:50|0.6916
05:19:51|0.69148
05:19:53|0.69117
05:19:53|0.69036
05:19:54|0.69038
05:19:56|0.69098
05:19:56|0.69162
05:19:57|0.69144
05:19:58|0.69145
05:19:59|0.69102
05:20:01|0.69125
05:20:02|0.69065
05:20:04|0.69064
05:20:05|0.69105
05:20:06|0.6908
05:20:07|0.69096
05:20:08|0.69032
05:20:09|0.6903
05:20:10|0.69026
05:20:11|0.69059
05:20:12|0.69036
05:20:13|0.6914
05:20:14|0.69131
05:20:15|0.69079
05:20:16|0.6901
05:20:17|0.68979
05:20:18|0.68992
05:20:19|0.68977
05:20:20|0.689
05:20:21|0.689
05:20:23|0.68848
05:20:24|0.68888
05:20:25|0.68882
05:20:26|0.68883
05:20:27|0.68888
05:20:28|0.68844
05:20:29|0.68851
05:20:30|0.68883
05:20:31|0.689
05:20:32|0.68899
05:20:33|0.68844
05:20:34|0.68851
05:20:35|0.69
05:20:36|0.69074
05:20:37|0.69177
05:20:38|0.6925
05:20:39|0.693
05:20:40|0.6934
05:20:41|0.69298
05:20:42|0.69307
05:20:43|0.6925
05:20:44|0.69307
05:20:45|0.69262
05:20:46|0.69256
05:20:47|0.69081
05:20:48|0.69118
05:20:49|0.69129
05:20:50|0.69221
05:20:51|0.6917
05:20:52|0.69263
05:20:53|0.69287
05:20:54|0.69251
05:20:55|0.69214
05:20:56|0.69212
05:20:57|0.69211
05:20:58|0.69251
05:20:59|0.6925
05:21:00|0.69249
05:21:02|0.69236
05:21:04|0.69259
05:21:05|0.69251
05:21:06|0.69279
05:21:07|0.69273
05:21:08|0.69256
05:21:10|0.69231
05:21:10|0.69248
05:21:13|0.69247
05:21:13|0.69247
05:21:15|0.69245
05:21:16|0.69206
05:21:17|0.69238
05:21:18|0.69244
05:21:19|0.69219
05:21:20|0.6922
05:21:21|0.69242
05:21:23|0.69185
05:21:25|0.69128
05:21:26|0.69161
05:21:27|0.69157
05:21:28|0.69179
05:21:29|0.6913
05:21:30|0.69165
05:21:31|0.69145
05:21:32|0.69145
05:21:33|0.69162
05:21:34|0.69178
05:21:35|0.69047
05:21:36|0.69051
05:21:37|0.69072
05:21:37|0.69018
05:21:39|0.69061
05:21:40|0.69146
05:21:41|0.69102
05:21:42|0.69108
05:21:43|0.69197
05:21:43|0.69204
05:21:45|0.69199
05:21:46|0.69186
05:21:46|0.69126
05:21:47|0.69189
05:21:49|0.69193
05:21:50|0.69215
05:21:51|0.69235
05:21:52|0.69245
05:21:53|0.69393
05:21:54|0.69482
05:21:54|0.69492
05:21:55|0.69601
05:21:57|0.6942
05:21:58|0.69441
05:21:59|0.69523
05:22:00|0.69492
05:22:01|0.6951
05:22:01|0.69499
05:22:03|0.69492
05:22:05|0.69434
05:22:06|0.6939
05:22:08|0.69407
05:22:10|0.69461
05:22:10|0.69654
05:22:11|0.69625
05:22:14|0.69664
05:22:14|0.69663
05:22:16|0.69577
05:22:17|0.69652
05:22:18|0.69678
05:22:19|0.69668
05:22:20|0.69587
05:22:21|0.69662
05:22:22|0.69701
05:22:23|0.69672
05:22:24|0.69701
05:22:25|0.69728
05:22:26|0.69759
05:22:27|0.69701
05:22:28|0.69727
05:22:30|0.69763
05:22:30|0.69759
05:22:31|0.69683
05:22:33|0.69691
05:22:34|0.696
05:22:35|0.69525
05:22:36|0.69517
05:22:37|0.69511
05:22:38|0.69507
05:22:39|0.69551
05:22:40|0.69551
05:22:41|0.69541
05:22:42|0.69509
05:22:43|0.69546
05:22:44|0.69575
05:22:45|0.69564
05:22:46|0.69508
05:22:47|0.69605
05:22:48|0.69597
05:22:49|0.69601
05:22:50|0.6963
05:22:51|0.69661
05:22:52|0.69725
05:22:53|0.6969
05:22:54|0.69665
05:22:55|0.69663
05:22:56|0.69663
05:22:57|0.69702
05:22:58|0.69716
05:22:59|0.69664
05:23:00|0.697
05:23:01|0.69563
05:23:02|0.69567
05:23:03|0.69605
05:23:04|0.69593
05:23:06|0.69649
05:23:08|0.69633
05:23:10|0.69652
05:23:11|0.69646
05:23:12|0.69634
05:23:13|0.69698
05:23:14|0.6969
05:23:15|0.69722
05:23:16|0.69726
05:23:17|0.69698
05:23:18|0.69694
05:23:19|0.69685
05:23:20|0.69683
05:23:21|0.69674
05:23:22|0.69682
05:23:23|0.69714
05:23:24|0.69714
05:23:25|0.69689
05:23:26|0.69665
05:23:27|0.69687
05:23:28|0.69662
05:23:29|0.69691
05:23:30|0.69731
05:23:31|0.69731
05:23:32|0.69743
05:23:33|0.69743
05:23:34|0.69705
05:23:36|0.69706
05:23:37|0.6973
05:23:38|0.69758
05:23:39|0.69765
05:23:40|0.69771
05:23:41|0.698
05:23:42|0.69788
05:23:43|0.698
05:23:43|0.69794
05:23:44|0.69765
05:23:46|0.69772
05:23:47|0.69808
05:23:47|0.69835
05:23:48|0.69835
05:23:50|0.69828
05:23:51|0.69823
05:23:51|0.69835
05:23:52|0.69835
05:23:54|0.69776
05:23:55|0.69765
05:23:56|0.69731
05:23:57|0.697
05:23:59|0.69737
05:23:59|0.69709
05:24:00|0.6967
05:24:02|0.69669
05:24:03|0.69682
05:24:03|0.69671
05:24:04|0.69708
05:24:06|0.69735
05:24:07|0.69719
05:24:08|0.69707
05:24:08|0.69689
05:24:10|0.69656
05:24:11|0.69659
05:24:12|0.69636
05:24:12|0.69674
05:24:14|0.69684
05:24:15|0.69663
05:24:16|0.69678
05:24:17|0.69673
05:24:17|0.69685
05:24:20|0.69747
05:24:22|0.69729
05:24:22|0.69705
05:24:23|0.69734
05:24:24|0.69733
05:24:25|0.69742
05:24:26|0.69729
05:24:27|0.69776
05:24:28|0.69775
05:24:29|0.69776
05:24:30|0.69738
05:24:31|0.69738
05:24:33|0.69754
05:24:33|0.6972
05:24:34|0.69728
05:24:35|0.69737
05:24:36|0.69737
05:24:37|0.69772
05:24:38|0.69776
05:24:39|0.69775
05:24:40|0.69772
05:24:41|0.69762
05:24:42|0.69764
05:24:43|0.69773
05:24:44|0.69688
05:24:45|0.69755
05:24:46|0.69754
05:24:47|0.69753
05:24:48|0.69773
05:24:49|0.69757
05:24:50|0.69776
05:24:51|0.69773
05:24:52|0.6977
05:24:53|0.69769
05:24:54|0.69769
05:24:55|0.69767
05:24:56|0.6976
05:24:57|0.69772
05:24:58|0.69771
05:25:00|0.6976
05:25:00|0.69747
05:25:01|0.69751
05:25:02|0.69735
05:25:03|0.69685
05:25:04|0.69656
05:25:05|0.69623
05:25:07|0.69601
05:25:09|0.6956
05:25:10|0.69575
05:25:12|0.69562
05:25:14|0.69568
05:25:15|0.69438
05:25:16|0.69426
05:25:17|0.69407
05:25:18|0.69424
05:25:20|0.69398
05:25:21|0.69399
05:25:22|0.69426
05:25:23|0.69441
05:25:24|0.69446
05:25:25|0.69457
05:25:26|0.69447
05:25:26|0.69461
05:25:28|0.69479
05:25:29|0.69477
05:25:30|0.6948
05:25:31|0.69471
05:25:32|0.6952
05:25:33|0.69575
05:25:34|0.69638
05:25:35|0.69648
05:25:36|0.69647
05:25:37|0.69673
05:25:38|0.69649
05:25:39|0.69643
05:25:40|0.69623
05:25:41|0.69649
05:25:41|0.69647
05:25:42|0.69646
05:25:44|0.69643
05:25:45|0.6937
05:25:46|0.69357
05:25:47|0.69393
05:25:48|0.69406
05:25:49|0.69434
05:25:50|0.69436
05:25:51|0.69434
05:25:52|0.69433
05:25:52|0.69417
05:25:54|0.69428
05:25:55|0.6941
05:25:56|0.6941
05:25:57|0.69418
05:25:58|0.69417
05:25:59|0.69415
05:26:00|0.69417
05:26:01|0.69411
05:26:03|0.69411
05:26:03|0.69424
05:26:05|0.6936
05:26:05|0.69318
05:26:06|0.69318
05:26:09|0.693
05:26:09|0.693
05:26:11|0.69317
05:26:13|0.69311
05:26:15|0.69252
05:26:15|0.69284
05:26:17|0.69292
05:26:18|0.69252
05:26:19|0.69208
05:26:20|0.6925
05:26:21|0.69288
05:26:22|0.69295
05:26:23|0.69237
05:26:24|0.69269
05:26:25|0.69267
05:26:26|0.69258
05:26:27|0.69257
05:26:28|0.69257
05:26:29|0.69287
05:26:30|0.69299
05:26:31|0.69366
05:26:32|0.69315
05:26:33|0.69299
05:26:34|0.69325
05:26:35|0.69331
05:26:36|0.69351
05:26:37|0.69356
05:26:38|0.69387
05:26:39|0.69367
05:26:40|0.69373
05:26:41|0.69314
05:26:42|0.69377
05:26:43|0.69353
05:26:44|0.69317
05:26:45|0.69315
05:26:46|0.69279
05:26:47|0.69279
05:26:48|0.69245
05:26:49|0.693
05:26:50|0.69357
05:26:51|0.69371
05:26:52|0.69315
05:26:53|0.69302
05:26:54|0.69301
05:26:55|0.69314
05:26:56|0.69315
05:26:57|0.69299
05:26:58|0.69295
05:26:59|0.69295
05:27:00|0.69283
05:27:01|0.69237
05:27:02|0.69278
05:27:03|0.69276
05:27:05|0.69251
05:27:06|0.69255
05:27:07|0.69255
05:27:08|0.69281
05:27:09|0.6927
05:27:11|0.69299
05:27:12|0.69301
05:27:14|0.69305
05:27:14|0.69339
05:27:16|0.69263
05:27:18|0.69308
05:27:19|0.69286
05:27:20|0.69284
05:27:21|0.69242
05:27:22|0.69298
05:27:23|0.69335
05:27:23|0.69327
05:27:25|0.69337
05:27:26|0.6936
05:27:27|0.69356
05:27:28|0.69387
05:27:30|0.69375
05:27:31|0.69364
05:27:32|0.69387
05:27:32|0.69382
05:27:34|0.69365
05:27:34|0.69369
05:27:36|0.69379
05:27:36|0.69399
05:27:38|0.69399
05:27:39|0.69383
05:27:39|0.69398
05:27:41|0.69385
05:27:42|0.69378
05:27:43|0.69374
05:27:43|0.69355
05:27:44|0.69315
05:27:46|0.69363
05:27:46|0.69381
05:27:48|0.694
05:27:48|0.6937
05:27:49|0.69399
05:27:51|0.69377
05:27:51|0.694
05:27:52|0.6942
05:27:54|0.69392
05:27:54|0.69435
05:27:55|0.69426
05:27:56|0.69385
05:27:58|0.69419
05:27:58|0.6942
05:28:00|0.69409
05:28:01|0.69409
05:28:01|0.69428
05:28:02|0.69427
05:28:03|0.69434
05:28:05|0.69405
05:28:06|0.69364
05:28:07|0.69411
05:28:08|0.69379
05:28:08|0.6942
05:28:10|0.69404
05:28:12|0.69388
05:28:13|0.69386
05:28:14|0.69386
05:28:15|0.69381
05:28:17|0.69381
05:28:17|0.69422
05:28:18|0.69386
05:28:19|0.69399
05:28:20|0.6941
05:28:21|0.69372
05:28:22|0.69399
05:28:23|0.69413
05:28:24|0.69398
05:28:26|0.69373
05:28:27|0.69437
05:28:28|0.69354
05:28:29|0.69394
05:28:30|0.69417
05:28:31|0.69425
05:28:32|0.69424
05:28:33|0.69437
05:28:34|0.6946
05:28:35|0.69451
05:28:36|0.69463
05:28:37|0.69471
05:28:38|0.69466
05:28:39|0.69485
05:28:40|0.69467
05:28:41|0.69467
05:28:42|0.69464
05:28:43|0.69493
05:28:44|0.69534
05:28:45|0.69575
05:28:46|0.69556
05:28:47|0.69567
05:28:48|0.69585
05:28:49|0.69598
05:28:50|0.69578
05:28:52|0.69589
05:28:53|0.69617
05:28:54|0.69643
05:28:55|0.69635
05:28:56|0.69648
05:28:57|0.69776
05:28:58|0.69673
05:28:59|0.69648
05:29:00|0.69657
05:29:01|0.69639
05:29:02|0.69634
05:29:03|0.69602
05:29:04|0.69581
05:29:05|0.69557
05:29:06|0.69575
05:29:07|0.6959
05:29:08|0.6959
05:29:09|0.69597
05:29:10|0.69598
05:29:12|0.69603
05:29:13|0.69599
05:29:14|0.69605
05:29:15|0.6959
05:29:16|0.69556
05:29:18|0.69558
05:29:19|0.69535
05:29:20|0.6951
05:29:21|0.69552
05:29:22|0.69545
05:29:22|0.6955
05:29:23|0.69552
05:29:25|0.69581
05:29:25|0.69553
05:29:26|0.69557
05:29:28|0.69552
05:29:29|0.6954
05:29:30|0.69521
05:29:32|0.69528
05:29:32|0.69558
05:29:33|0.69575
05:29:34|0.69556
05:29:35|0.69577
05:29:36|0.69559
05:29:37|0.69576
05:29:38|0.69576
05:29:39|0.69551
05:29:40|0.69579
05:29:41|0.696
05:29:42|0.69596
05:29:43|0.69577
05:29:44|0.69577
05:29:45|0.69557
05:29:46|0.69589
05:29:47|0.69631
05:29:48|0.69607
05:29:49|0.69621
05:29:50|0.69637
05:29:51|0.69618
05:29:52|0.69627
05:29:53|0.69557
05:29:54|0.69563
05:29:55|0.69558
05:29:56|0.696
05:29:57|0.69574
05:29:58|0.69574
05:29:59|0.69612
05:30:00|0.69617
05:30:01|0.69639
05:30:02|0.69637
05:30:03|0.6964
05:30:04|0.69601
05:30:05|0.69588
05:30:06|0.69616
05:30:07|0.696
05:30:08|0.69577
05:30:10|0.69591
05:30:10|0.69599
05:30:12|0.69612
05:30:14|0.69607
05:30:16|0.69629
05:30:16|0.69629
05:30:18|0.69629
05:30:19|0.69619
05:30:21|0.69594
05:30:22|0.69588
05:30:23|0.696
05:30:24|0.69604
05:30:25|0.69599
05:30:26|0.69556
05:30:27|0.69556
05:30:28|0.69585
05:30:30|0.6958
05:30:30|0.69573
05:30:32|0.69616
05:30:33|0.6963
05:30:33|0.69725
05:30:35|0.69726
05:30:36|0.69665
05:30:36|0.69717
05:30:37|0.69792
05:30:38|0.69729
05:30:40|0.69747
05:30:40|0.69775
05:30:42|0.69792
05:30:43|0.69823
05:30:44|0.6985
05:30:44|0.69845
05:30:46|0.69852
05:30:46|0.69898
05:30:48|0.69935
05:30:49|0.69927
05:30:50|0.69757
05:30:51|0.69718
05:30:52|0.69815
05:30:52|0.69865
05:30:53|0.69865
05:30:54|0.69777
05:30:55|0.69865
05:30:56|0.69865
05:30:58|0.69811
05:30:58|0.69848
05:30:59|0.69792
05:31:00|0.69827
05:31:01|0.6989
05:31:03|0.69865
05:31:03|0.69863
05:31:04|0.69865
05:31:05|0.6986
05:31:06|0.69814
05:31:07|0.69916
05:31:08|0.69924
05:31:10|0.69959
05:31:10|0.69813
05:31:11|0.69763
05:31:14|0.69824
05:31:15|0.69815
05:31:16|0.6979
05:31:17|0.69832
05:31:18|0.69828
05:31:19|0.69837
05:31:20|0.69827
05:31:21|0.69857
05:31:22|0.69856
05:31:23|0.6982
05:31:24|0.69868
05:31:25|0.69856
05:31:26|0.69862
05:31:27|0.69897
05:31:28|0.69856
05:31:29|0.69924
05:31:30|0.69961
05:31:31|0.7
05:31:32|0.69941
05:31:33|0.69894
05:31:34|0.69903
05:31:35|0.69893
05:31:36|0.69895
05:31:37|0.69895
05:31:38|0.6991
05:31:39|0.69926
05:31:40|0.69926
05:31:41|0.69914
05:31:42|0.7001
05:31:43|0.7
05:31:44|0.70072
05:31:45|0.70098
05:31:46|0.70092
05:31:47|0.70142
05:31:48|0.7015
05:31:49|0.7014
05:31:50|0.70205
05:31:51|0.70283
05:31:52|0.70373
05:31:53|0.70362
05:31:54|0.70388
05:31:55|0.70311
05:31:56|0.70355
05:31:57|0.70296
05:31:58|0.70312
05:31:59|0.70374
05:32:00|0.70238
05:32:01|0.7024
05:32:02|0.70263
05:32:03|0.70236
05:32:04|0.70228
05:32:05|0.7021
05:32:06|0.70153
05:32:07|0.70164
05:32:08|0.70113
05:32:09|0.70176
05:32:10|0.70153
05:32:11|0.70231
05:32:12|0.70217
05:32:13|0.70215
05:32:15|0.70245
05:32:17|0.70355
05:32:19|0.70386
05:32:20|0.70367
05:32:21|0.70396
05:32:22|0.70438
05:32:23|0.70401
05:32:24|0.70426
05:32:26|0.70462
05:32:27|0.70526
05:32:28|0.70539
05:32:29|0.70514
05:32:30|0.70567
05:32:30|0.70541
05:32:32|0.70605
05:32:34|0.70582
05:32:35|0.70523
05:32:35|0.70556
05:32:37|0.7048
05:32:38|0.70552
05:32:38|0.70544
05:32:40|0.70578
05:32:41|0.70555
05:32:42|0.70568
05:32:43|0.70524
05:32:43|0.70523
05:32:44|0.70463
05:32:45|0.70394
05:32:47|0.70435
05:32:47|0.70422
05:32:49|0.70455
05:32:50|0.70489
05:32:50|0.70459
05:32:51|0.70466
05:32:52|0.70454
05:32:53|0.70441
05:32:54|0.70441
05:32:56|0.70435
05:32:56|0.70442
05:32:58|0.70441
05:32:59|0.70425
05:32:59|0.70397
05:33:00|0.70455
05:33:02|0.70408
05:33:03|0.70408
05:33:03|0.70433
05:33:05|0.70421
05:33:06|0.70454
05:33:06|0.70441
05:33:08|0.70478
05:33:08|0.70461
05:33:11|0.70422
05:33:11|0.70448
05:33:12|0.70448
05:33:13|0.70454
05:33:15|0.70447
05:33:17|0.7041
05:33:18|0.70391
05:33:20|0.70332
05:33:21|0.70312
05:33:21|0.70261
05:33:23|0.70274
05:33:25|0.70303
05:33:25|0.702
05:33:26|0.70227
05:33:28|0.70212
05:33:29|0.70265
05:33:30|0.70269
05:33:31|0.70263
05:33:32|0.70268
05:33:33|0.70292
05:33:34|0.70215
05:33:35|0.70243
05:33:36|0.70293
05:33:37|0.70275
05:33:39|0.70278
05:33:40|0.70309
05:33:41|0.70405
05:33:42|0.70344
05:33:43|0.70342
05:33:44|0.70332
05:33:45|0.70338
05:33:46|0.7033
05:33:47|0.70311
05:33:48|0.70337
05:33:49|0.70351
05:33:50|0.7031
05:33:51|0.70306
05:33:52|0.70291
05:33:53|0.70314
05:33:53|0.70305
05:33:55|0.70305
05:33:56|0.70296
05:33:56|0.70264
05:33:58|0.70282
05:33:59|0.70261
05:34:00|0.70213
05:34:01|0.70228
05:34:01|0.70273
05:34:03|0.70286
05:34:04|0.70282
05:34:05|0.70283
05:34:05|0.70268
05:34:07|0.70293
05:34:08|0.70282
05:34:09|0.70266
05:34:10|0.70233
05:34:10|0.70274
05:34:12|0.70286
05:34:13|0.70256
05:34:13|0.70274
05:34:15|0.70273
05:34:17|0.703
05:34:19|0.703
05:34:20|0.70266
05:34:21|0.70268
05:34:21|0.7026
05:34:23|0.70258
05:34:24|0.70305
05:34:26|0.70261
05:34:27|0.70262
05:34:28|0.70263
05:34:29|0.70268
05:34:30|0.70255
05:34:31|0.70254
05:34:32|0.70277
05:34:33|0.70293
05:34:34|0.70266
05:34:35|0.70275
05:34:36|0.70266
05:34:37|0.70264
05:34:38|0.70263
05:34:39|0.70271
05:34:40|0.70283
05:34:41|0.70266
05:34:42|0.70253
05:34:43|0.70258
05:34:44|0.70235
05:34:45|0.70238
05:34:46|0.70224
05:34:47|0.7022
05:34:48|0.70252
05:34:49|0.70242
05:34:50|0.70244
05:34:51|0.70212
05:34:52|0.70212
05:34:53|0.7021
05:34:54|0.70201
05:34:55|0.70214
05:34:56|0.7023
05:34:57|0.70218
05:34:58|0.70257
05:34:59|0.70231
05:35:00|0.70221
05:35:02|0.7021
05:35:03|0.702
05:35:04|0.7025
05:35:04|0.70239
05:35:05|0.70222
05:35:07|0.70215
05:35:08|0.7021
05:35:08|0.70232
05:35:10|0.70241
05:35:11|0.70231
05:35:12|0.70241
05:35:13|0.70233
05:35:14|0.70231
05:35:15|0.70229
05:35:15|0.70212
05:35:18|0.70215
05:35:19|0.70213
05:35:19|0.70211
05:35:21|0.70141
05:35:22|0.70196
05:35:23|0.70146
05:35:24|0.70136
05:35:25|0.70145
05:35:26|0.70159
05:35:27|0.70133
05:35:28|0.70135
05:35:29|0.70137
05:35:31|0.70149
05:35:31|0.70173
05:35:32|0.70179
05:35:34|0.70172
05:35:35|0.70138
05:35:36|0.70192
05:35:37|0.70197
05:35:39|0.70136
05:35:40|0.70159
05:35:40|0.70159
05:35:41|0.70178
05:35:43|0.70202
05:35:43|0.7021
05:35:45|0.70204
05:35:45|0.70216
05:35:46|0.70263
05:35:48|0.70279
05:35:48|0.70327
05:35:49|0.70327
05:35:51|0.70363
05:35:51|0.70415
05:35:52|0.70423
05:35:54|0.70375
05:35:54|0.70377
05:35:56|0.70398
05:35:56|0.70393
05:35:58|0.70383
05:35:58|0.70383
05:35:59|0.70416
05:36:00|0.70339
05:36:01|0.70414
05:36:02|0.70378
05:36:04|0.70406
05:36:05|0.70406
05:36:05|0.70447
05:36:06|0.70436
05:36:07|0.70441
05:36:09|0.70464
05:36:10|0.70463
05:36:10|0.70532
05:36:13|0.70524
05:36:13|0.70505
05:36:14|0.70532
05:36:15|0.70598
05:36:16|0.70673
05:36:18|0.7074
05:36:19|0.70579
05:36:21|0.70639
05:36:21|0.70591
05:36:23|0.70639
05:36:24|0.70647
05:36:26|0.707
05:36:27|0.70627
05:36:28|0.70577
05:36:30|0.70581
05:36:30|0.70601
05:36:32|0.70617
05:36:33|0.70655
05:36:34|0.70667
05:36:35|0.70671
05:36:37|0.70726
05:36:38|0.70671
05:36:39|0.70631
05:36:40|0.70648
05:36:41|0.70587
05:36:42|0.70553
05:36:43|0.7059
05:36:44|0.70639
05:36:45|0.70611
05:36:47|0.70691
05:36:47|0.70702
05:36:48|0.70684
05:36:50|0.70598
05:36:51|0.70708
05:36:51|0.70695
05:36:52|0.70701
05:36:53|0.70699
05:36:54|0.70675
05:36:55|0.70699
05:36:56|0.7068
05:36:58|0.70696
05:36:59|0.7071
05:37:00|0.70735
05:37:01|0.70751
05:37:02|0.70795
05:37:03|0.70791
05:37:04|0.70806
05:37:05|0.70819
05:37:06|0.70758
05:37:07|0.70764
05:37:08|0.70788
05:37:09|0.70781
05:37:10|0.70751
05:37:11|0.70718
05:37:12|0.7076
05:37:13|0.70779
05:37:14|0.70723
05:37:15|0.70769
05:37:16|0.70722
05:37:17|0.70704
05:37:18|0.70724
05:37:20|0.70725
05:37:22|0.70563
05:37:24|0.70586
05:37:24|0.70655
05:37:25|0.70682
05:37:27|0.70674
05:37:27|0.70624
05:37:28|0.7069
05:37:29|0.70821
05:37:30|0.70817
05:37:32|0.7082
05:37:32|0.70806
05:37:33|0.70758
05:37:34|0.70776
05:37:35|0.70756
05:37:36|0.70775
05:37:37|0.70744
05:37:38|0.70721
05:37:39|0.70722
05:37:41|0.70702
05:37:41|0.70713
05:37:43|0.70742
05:37:43|0.70741
05:37:44|0.70758
05:37:45|0.70701
05:37:46|0.70794
05:37:47|0.70759
05:37:48|0.70754
05:37:49|0.70747
05:37:50|0.70754
05:37:51|0.70741
05:37:52|0.70731
05:37:53|0.70736
05:37:54|0.70716
05:37:55|0.70716
05:37:56|0.70663
05:37:58|0.70664
05:37:59|0.70694
05:38:00|0.70693
05:38:02|0.70685
05:38:03|0.70665
05:38:04|0.70633
05:38:05|0.70614
05:38:06|0.706
05:38:07|0.70607
05:38:08|0.70611
05:38:09|0.70632
05:38:10|0.70618
05:38:11|0.70678
05:38:12|0.70682
05:38:13|0.7071
05:38:14|0.70696
05:38:15|0.70717
05:38:16|0.70706
05:38:17|0.70704
05:38:18|0.707
05:38:19|0.707
05:38:21|0.70729
05:38:23|0.70725
05:38:24|0.70757
05:38:25|0.70769
05:38:26|0.70768
05:38:28|0.70698
05:38:29|0.70676
05:38:30|0.70671
05:38:31|0.70687
05:38:32|0.70642
05:38:33|0.70699
05:38:35|0.70714
05:38:35|0.70777
05:38:36|0.7118
05:38:38|0.71245
05:38:39|0.71289
05:38:40|0.71235
05:38:40|0.71197
05:38:42|0.71206
05:38:43|0.71228
05:38:43|0.712
05:38:45|0.71174
05:38:45|0.7114
05:38:47|0.7092
05:38:47|0.7114
05:38:49|0.71019
05:38:51|0.71109
05:38:51|0.71067
05:38:52|0.71067
05:38:53|0.7113
05:38:54|0.71144
05:38:55|0.7116
05:38:56|0.71153
05:38:57|0.71131
05:38:58|0.71146
05:38:59|0.71136
05:39:00|0.7114
05:39:01|0.711
05:39:02|0.71073
05:39:03|0.7121
05:39:04|0.71192
05:39:05|0.71189
05:39:06|0.71185
05:39:07|0.71132
05:39:09|0.7116
05:39:09|0.71189
05:39:10|0.71198
05:39:11|0.71247
05:39:12|0.71376
05:39:13|0.71407
05:39:14|0.71444
05:39:15|0.71457
05:39:17|0.71414
05:39:17|0.71413
05:39:18|0.71221
05:39:19|0.7117
05:39:21|0.71066
05:39:23|0.71113
05:39:25|0.71103
05:39:25|0.71024
05:39:28|0.71054
05:39:28|0.7107
05:39:29|0.71092
05:39:31|0.7107
05:39:31|0.71038
05:39:32|0.71024
05:39:34|0.71
05:39:34|0.71
05:39:35|0.71033
05:39:37|0.71009
05:39:38|0.70957
05:39:39|0.70933
05:39:40|0.70917
05:39:41|0.70875
05:39:42|0.70944
05:39:43|0.70987
05:39:44|0.70933
05:39:45|0.70933
05:39:46|0.7094
05:39:47|0.70963
05:39:48|0.70961
05:39:49|0.7095
05:39:50|0.70959
05:39:51|0.70923
05:39:52|0.70928
05:39:53|0.70953
05:39:54|0.70953
05:39:55|0.70725
05:39:56|0.7077
05:39:57|0.7074
05:39:58|0.70759
05:39:59|0.70788
05:40:00|0.70765
05:40:01|0.70761
05:40:02|0.70894
05:40:03|0.70948
05:40:04|0.70944
05:40:05|0.70982
05:40:06|0.7097
05:40:07|0.70944
05:40:08|0.70904
05:40:09|0.70939
05:40:10|0.70945
05:40:11|0.7094
05:40:12|0.70938
05:40:13|0.7092
05:40:14|0.70916
05:40:15|0.70913
05:40:16|0.70901
05:40:17|0.7093
05:40:18|0.70916
05:40:19|0.70922
05:40:20|0.7093
05:40:21|0.70964
05:40:23|0.70958
05:40:25|0.70917
05:40:26|0.70958
05:40:27|0.70916
05:40:28|0.70917
05:40:30|0.70907
05:40:31|0.70918
05:40:32|0.70946
05:40:34|0.70948
05:40:35|0.70788
05:40:37|0.70721
05:40:37|0.70734
05:40:38|0.70734
05:40:39|0.70727
05:40:40|0.70755
05:40:41|0.70817
05:40:43|0.70862
05:40:43|0.70913
05:40:44|0.70927
05:40:46|0.70853
05:40:47|0.70699
05:40:48|0.70679
05:40:49|0.70733
05:40:50|0.70751
05:40:51|0.70782
05:40:52|0.70813
05:40:53|0.70825
05:40:54|0.70859
05:40:55|0.70825
05:40:56|0.70851
05:40:57|0.70819
05:40:58|0.70793
05:40:59|0.70782
05:41:00|0.70836
05:41:01|0.70826
05:41:02|0.70704
05:41:03|0.70667
05:41:05|0.70672
05:41:07|0.70678
05:41:08|0.70669
05:41:08|0.70668
05:41:09|0.70669
05:41:11|0.7065
05:41:12|0.70656
05:41:12|0.70667
05:41:14|0.70597
05:41:15|0.70661
05:41:15|0.7062
05:41:16|0.7062
05:41:17|0.7065
05:41:18|0.70616
05:41:19|0.70616
05:41:21|0.70622
05:41:22|0.70607
05:41:24|0.70595
05:41:25|0.70649
05:41:26|0.70637
05:41:27|0.70637
05:41:29|0.7065
05:41:31|0.70589
05:41:32|0.7063
05:41:34|0.70618
05:41:35|0.70636
05:41:36|0.7063
05:41:37|0.70637
05:41:38|0.70637
05:41:39|0.70636
05:41:40|0.70639
05:41:41|0.70648
05:41:42|0.70642
05:41:43|0.70631
05:41:45|0.7064
05:41:46|0.70634
05:41:47|0.70633
05:41:48|0.70625
05:41:49|0.70622
05:41:50|0.7062
05:41:50|0.70543
05:41:52|0.7051
05:41:53|0.70486
05:41:54|0.70481
05:41:55|0.70477
05:41:56|0.70402
05:41:57|0.70454
05:41:58|0.70477
05:41:59|0.70374
05:42:00|0.70397
05:42:01|0.70421
05:42:02|0.70387
05:42:03|0.70437
05:42:04|0.70443
05:42:05|0.70425
05:42:06|0.70431
05:42:07|0.70464
05:42:08|0.70454
05:42:08|0.70473
05:42:10|0.7049
05:42:11|0.70464
05:42:12|0.70528
05:42:12|0.70485
05:42:14|0.70539
05:42:14|0.70582
05:42:16|0.70583
05:42:17|0.70594
05:42:18|0.7061
05:42:19|0.70601
05:42:19|0.70626
05:42:21|0.70575
05:42:22|0.70569
05:42:23|0.70562
05:42:25|0.70558
05:42:25|0.7056
05:42:27|0.70559
05:42:28|0.70557
05:42:29|0.70552
05:42:31|0.70559
05:42:32|0.70567
05:42:33|0.70653
05:42:34|0.7065
05:42:35|0.70636
05:42:36|0.70573
05:42:37|0.70597
05:42:38|0.70593
05:42:39|0.70584
05:42:40|0.705
05:42:41|0.70543
05:42:42|0.70534
05:42:42|0.7057
05:42:44|0.70566
05:42:45|0.70596
05:42:46|0.70586
05:42:46|0.70637
05:42:48|0.70537
05:42:49|0.70551
05:42:50|0.70539
05:42:51|0.70585
05:42:52|0.706
05:42:53|0.706
05:42:54|0.70555
05:42:55|0.70561
05:42:56|0.70531
05:42:57|0.70519
05:42:58|0.70511
05:42:59|0.70506
05:43:00|0.70502
05:43:01|0.70487
05:43:02|0.70511
05:43:03|0.70535
05:43:04|0.70467
05:43:06|0.70557
05:43:06|0.70567
05:43:09|0.70556
05:43:09|0.70523
05:43:10|0.70542
05:43:11|0.7054
05:43:13|0.70563
05:43:13|0.70563
05:43:14|0.70663
05:43:15|0.70625
05:43:16|0.70641
05:43:17|0.70635
05:43:18|0.70592
05:43:19|0.70601
05:43:20|0.70602
05:43:21|0.70594
05:43:22|0.70607
05:43:23|0.70609
05:43:25|0.70591
05:43:27|0.70567
05:43:28|0.70566
05:43:28|0.70603
05:43:30|0.70614
05:43:32|0.70638
05:43:33|0.70637
05:43:34|0.70637
05:43:35|0.70637
05:43:36|0.70646
05:43:36|0.7066
05:43:38|0.70705
05:43:39|0.70717
05:43:40|0.70686
05:43:41|0.70705
05:43:41|0.70699
05:43:43|0.70696
05:43:44|0.70703
05:43:45|0.70715
05:43:45|0.70716
05:43:47|0.70704
05:43:47|0.70743
05:43:49|0.70763
05:43:50|0.70704
05:43:50|0.70697
05:43:52|0.70692
05:43:52|0.70708
05:43:53|0.7066
05:43:55|0.70614
05:43:56|0.70704
05:43:57|0.70704
05:43:58|0.70702
05:43:59|0.70701
05:44:00|0.70675
05:44:01|0.70685
05:44:02|0.70695
05:44:02|0.70652
05:44:04|0.70684
05:44:04|0.70676
05:44:05|0.7073
05:44:07|0.7073
05:44:08|0.70686
05:44:09|0.70705
05:44:10|0.70685
05:44:10|0.70668
05:44:11|0.7065
05:44:13|0.70657
05:44:15|0.70705
05:44:15|0.70694
05:44:16|0.70702
05:44:17|0.70695
05:44:18|0.70694
05:44:19|0.70698
05:44:21|0.70746
05:44:21|0.70742
05:44:22|0.70727
05:44:23|0.70742
05:44:24|0.70701
05:44:26|0.70743
05:44:27|0.7073
05:44:29|0.70808
05:44:30|0.70775
05:44:31|0.70857
05:44:32|0.70812
05:44:34|0.70861
05:44:35|0.70876
05:44:36|0.70876
05:44:37|0.70913
05:44:38|0.70964
05:44:39|0.70962
05:44:40|0.70854
05:44:41|0.7085
05:44:43|0.70827
05:44:44|0.70778
05:44:45|0.70824
05:44:46|0.7083
05:44:47|0.7079
05:44:48|0.70787
05:44:49|0.708
05:44:50|0.708
05:44:51|0.708
05:44:52|0.70781
05:44:53|0.70772
05:44:54|0.70764
05:44:55|0.70757
05:44:56|0.70758
05:44:58|0.70765
05:44:58|0.70753
05:44:59|0.70764
05:45:01|0.70766
05:45:02|0.70776
05:45:03|0.70684
05:45:04|0.70601
05:45:05|0.70617
05:45:06|0.70533
05:45:07|0.70581
05:45:08|0.70581
05:45:09|0.70588
05:45:10|0.70626
05:45:12|0.70623
05:45:13|0.70648
05:45:14|0.70696
05:45:15|0.70652
05:45:16|0.70685
05:45:17|0.70653
05:45:18|0.70582
05:45:19|0.70578
05:45:20|0.70601
05:45:21|0.7062
05:45:22|0.70634
05:45:24|0.70705
05:45:25|0.70722
05:45:26|0.70663
05:45:27|0.70687
05:45:28|0.70684
05:45:29|0.70642
05:45:31|0.70642
05:45:32|0.70673
05:45:33|0.7083
05:45:34|0.70798
05:45:35|0.70783
05:45:36|0.70709
05:45:37|0.70684
05:45:38|0.70742
05:45:39|0.70736
05:45:40|0.70707
05:45:41|0.70608
05:45:42|0.70628
05:45:43|0.7062
05:45:44|0.70649
05:45:45|0.7068
05:45:46|0.70689
05:45:47|0.70681
05:45:48|0.70675
05:45:50|0.70668
05:45:50|0.70695
05:45:51|0.70612
05:45:53|0.70503
05:45:53|0.70535
05:45:55|0.70513
05:45:56|0.70531
05:45:58|0.7044
05:45:59|0.70434
05:46:00|0.70397
05:46:01|0.70413
05:46:01|0.70399
05:46:02|0.70375
05:46:03|0.70316
05:46:05|0.70334
05:46:06|0.70253
05:46:07|0.70251
05:46:07|0.70242
05:46:08|0.70251
05:46:10|0.70182
05:46:10|0.70183
05:46:12|0.70181
05:46:13|0.70207
05:46:15|0.70184
05:46:15|0.70176
05:46:17|0.70159
05:46:17|0.70205
05:46:18|0.70183
05:46:19|0.70197
05:46:21|0.70237
05:46:22|0.70257
05:46:23|0.70244
05:46:24|0.70234
05:46:25|0.70261
05:46:26|0.70293
05:46:27|0.70313
05:46:29|0.70299
05:46:31|0.70356
05:46:32|0.70347
05:46:33|0.70421
05:46:34|0.70443
05:46:35|0.70448
05:46:36|0.70328
05:46:37|0.70342
05:46:39|0.70283
05:46:40|0.70331
05:46:41|0.70319
05:46:42|0.70379
05:46:43|0.70383
05:46:44|0.70343
05:46:45|0.70348
05:46:46|0.7036
05:46:47|0.70344
05:46:48|0.70281
05:46:48|0.70298
05:46:50|0.70287
05:46:51|0.70228
05:46:52|0.70281
05:46:53|0.70203
05:46:54|0.70203
05:46:55|0.7017
05:46:56|0.70165
05:46:57|0.70149
05:46:58|0.7015
05:46:58|0.70171
05:47:00|0.70182
05:47:00|0.70181
05:47:02|0.70181
05:47:03|0.70101
05:47:04|0.7015
05:47:05|0.7014
05:47:07|0.70115
05:47:08|0.70123
05:47:09|0.70088
05:47:09|0.7009
05:47:11|0.70081
05:47:12|0.70087
05:47:12|0.7014
05:47:14|0.70074
05:47:14|0.70115
05:47:15|0.7009
05:47:17|0.70061
05:47:17|0.70057
05:47:18|0.70071
05:47:19|0.70037
05:47:20|0.70022
05:47:22|0.70056
05:47:22|0.70056
05:47:23|0.70082
05:47:25|0.70053
05:47:25|0.70108
05:47:26|0.7017
05:47:27|0.70122
05:47:30|0.70212
05:47:30|0.70082
05:47:32|0.70073
05:47:34|0.701
05:47:35|0.70169
05:47:36|0.70197
05:47:38|0.7013
05:47:38|0.70126
05:47:40|0.70122
05:47:41|0.70169
05:47:42|0.70162
05:47:43|0.70199
05:47:44|0.70238
05:47:45|0.70191
05:47:46|0.70246
05:47:47|0.70146
05:47:48|0.70098
05:47:49|0.70079
05:47:50|0.7009
05:47:51|0.70104
05:47:52|0.70109
05:47:53|0.70092
05:47:55|0.70075
05:47:56|0.70051
05:47:57|0.70048
05:47:58|0.70034
05:47:59|0.70089
05:48:00|0.70048
05:48:01|0.70043
05:48:02|0.70047
05:48:03|0.70043
05:48:04|0.70057
05:48:05|0.70026
05:48:06|0.69978
05:48:07|0.70002
05:48:08|0.70003
05:48:09|0.69937
05:48:10|0.69897
05:48:11|0.6992
05:48:13|0.69888
05:48:14|0.69888
05:48:15|0.69961
05:48:16|0.69931
05:48:17|0.6994
05:48:18|0.69924
05:48:19|0.69914
05:48:19|0.69953
05:48:21|0.69932
05:48:21|0.69932
05:48:22|0.69925
05:48:24|0.6994
05:48:25|0.6989
05:48:26|0.69897
05:48:27|0.69814
05:48:28|0.69831
05:48:29|0.69818
05:48:31|0.69821
05:48:32|0.69843
05:48:32|0.69899
05:48:34|0.69882
05:48:35|0.69895
05:48:36|0.69914
05:48:37|0.69939
05:48:39|0.69896
05:48:41|0.69838
05:48:42|0.69851
05:48:43|0.69969
05:48:44|0.6992
05:48:44|0.6992
05:48:46|0.69884
05:48:47|0.69884
05:48:48|0.69859
05:48:48|0.69862
05:48:50|0.69847
05:48:51|0.6985
05:48:52|0.69878
05:48:53|0.69833
05:48:53|0.69835
05:48:54|0.69859
05:48:55|0.69836
05:48:57|0.69839
05:48:57|0.69833
05:48:58|0.69876
05:48:59|0.69874
05:49:00|0.6986
05:49:02|0.69864
05:49:02|0.69921
05:49:03|0.69884
05:49:04|0.69888
05:49:06|0.69914
05:49:07|0.69951
05:49:07|0.69907
05:49:08|0.69936
05:49:09|0.69962
05:49:11|0.69952
05:49:12|0.69904
05:49:12|0.69982
05:49:13|0.69942
05:49:14|0.69904
05:49:15|0.69897
05:49:16|0.69885
05:49:17|0.69838
05:49:18|0.69901
05:49:19|0.6989
05:49:20|0.69934
05:49:22|0.6991
05:49:22|0.69924
05:49:23|0.69894
05:49:25|0.69908
05:49:25|0.69963
05:49:27|0.69931
05:49:28|0.69935
05:49:28|0.6996
05:49:29|0.69934
05:49:32|0.69985
05:49:33|0.7
05:49:34|0.70057
05:49:36|0.70114
05:49:38|0.70118
05:49:38|0.70178
05:49:39|0.70154
05:49:41|0.70165
05:49:41|0.70171
05:49:43|0.70187
05:49:44|0.70182
05:49:45|0.70176
05:49:46|0.70174
05:49:46|0.70195
05:49:48|0.70224
05:49:48|0.70174
05:49:50|0.70125
05:49:51|0.70159
05:49:51|0.70139
05:49:53|0.70129
05:49:54|0.70158
05:49:55|0.70157
05:49:56|0.70158
05:49:57|0.70158
05:49:58|0.70177
05:49:59|0.70181
05:50:00|0.7015
05:50:01|0.70126
05:50:03|0.70156
05:50:03|0.70156
05:50:04|0.70169
05:50:05|0.70092
05:50:07|0.70063
05:50:08|0.70199
05:50:08|0.70221
05:50:09|0.70201
05:50:11|0.70284
05:50:11|0.70337
05:50:13|0.70308
05:50:13|0.70293
05:50:14|0.70234
05:50:16|0.70309
05:50:17|0.70309
05:50:18|0.70298
05:50:18|0.70289
05:50:19|0.70293
05:50:20|0.70293
05:50:21|0.70319
05:50:22|0.7034
05:50:25|0.70149
05:50:25|0.70209
05:50:26|0.70225
05:50:27|0.70269
05:50:29|0.70262
05:50:29|0.70201
05:50:30|0.70169
05:50:31|0.70197
05:50:32|0.70197
05:50:33|0.70197
05:50:34|0.7026
05:50:36|0.70251
05:50:37|0.70259
05:50:38|0.70171
05:50:40|0.70159
05:50:41|0.70217
05:50:41|0.70234
05:50:42|0.70222
05:50:43|0.70251
05:50:44|0.70234
05:50:46|0.70272
05:50:47|0.70268
05:50:48|0.70273
05:50:49|0.70273
05:50:51|0.70271
05:50:52|0.70293
05:50:53|0.70343
05:50:55|0.70259
05:50:55|0.70289
05:50:56|0.70263
05:50:57|0.7031
05:50:58|0.70298
05:51:00|0.70284
05:51:01|0.70323
05:51:02|0.70323
05:51:03|0.70323
05:51:04|0.70323
05:51:05|0.70322
05:51:06|0.70338
05:51:07|0.70378
05:51:08|0.704
05:51:09|0.70423
05:51:10|0.70482
05:51:11|0.70518
05:51:12|0.70562
05:51:13|0.70679
05:51:14|0.70676
05:51:15|0.70635
05:51:16|0.70618
05:51:17|0.70491
05:51:18|0.70406
05:51:19|0.70418
05:51:20|0.7049
05:51:21|0.70538
05:51:22|0.70583
05:51:23|0.70583
05:51:24|0.70518
05:51:25|0.70535
05:51:26|0.70503
05:51:27|0.70528
05:51:28|0.70546
05:51:29|0.7053
05:51:30|0.70563
05:51:31|0.70563
05:51:32|0.70542
05:51:34|0.70583
05:51:36|0.70677
05:51:38|0.7059
05:51:39|0.70572
05:51:40|0.70574
05:51:41|0.70642
05:51:42|0.70685
05:51:43|0.70717
05:51:45|0.70691
05:51:46|0.70684
05:51:46|0.70717
05:51:48|0.70697
05:51:49|0.70784
05:51:50|0.70766
05:51:52|0.70827
05:51:52|0.70611
05:51:53|0.70622
05:51:54|0.7061
05:51:55|0.70629
05:51:57|0.70671
05:51:57|0.7059
05:51:58|0.7059
05:51:59|0.70618
05:52:00|0.70619
05:52:01|0.7067
05:52:02|0.70666
05:52:03|0.70666
05:52:04|0.7067
05:52:05|0.70668
05:52:06|0.70668
05:52:07|0.70666
05:52:08|0.70673
05:52:09|0.70524
05:52:10|0.70536
05:52:11|0.7044
05:52:12|0.70497
05:52:14|0.70482
05:52:15|0.70538
05:52:16|0.70574
05:52:17|0.70572
05:52:18|0.70571
05:52:19|0.70531
05:52:20|0.70565
05:52:21|0.70535
05:52:22|0.70498
05:52:23|0.70497
05:52:24|0.705
05:52:25|0.70622
05:52:26|0.70649
05:52:27|0.70661
05:52:28|0.70723
05:52:29|0.7071
05:52:30|0.70724
05:52:31|0.70767
05:52:32|0.70787
05:52:33|0.70774
05:52:35|0.70812
05:52:36|0.70808
05:52:38|0.70785
05:52:38|0.70503
05:52:40|0.70479
05:52:42|0.70541
05:52:42|0.70528
05:52:44|0.70464
05:52:45|0.70414
05:52:45|0.70454
05:52:48|0.70456
05:52:48|0.70468
05:52:49|0.70489
05:52:50|0.70506
05:52:51|0.70509
05:52:53|0.70509
05:52:54|0.70498
05:52:55|0.70552
05:52:56|0.70526
05:52:57|0.70527
05:52:58|0.70564
05:52:59|0.7051
05:53:00|0.70512
05:53:01|0.70514
05:53:02|0.70515
05:53:03|0.70512
05:53:04|0.70509
05:53:05|0.705
05:53:06|0.70562
05:53:07|0.70516
05:53:08|0.70509
05:53:09|0.70599
05:53:10|0.70597
05:53:11|0.70585
05:53:12|0.70581
05:53:13|0.70565
05:53:14|0.70606
05:53:15|0.70514
05:53:16|0.70534
05:53:17|0.70538
05:53:18|0.70568
05:53:19|0.70533
05:53:20|0.70531
05:53:21|0.70532
05:53:22|0.70534
05:53:23|0.70542
05:53:24|0.70554
05:53:25|0.70538
05:53:27|0.70566
05:53:28|0.70572
05:53:29|0.70587
05:53:30|0.70587
05:53:31|0.70581
05:53:32|0.70453
05:53:32|0.70464
05:53:34|0.70427
05:53:36|0.70433
05:53:37|0.7043
05:53:39|0.70414
05:53:41|0.7039
05:53:42|0.70401
05:53:42|0.70423
05:53:44|0.70401
05:53:46|0.70462
05:53:46|0.70479
05:53:47|0.70307
05:53:48|0.703
05:53:50|0.70302
05:53:52|0.70308
05:53:53|0.70301
05:53:54|0.70301
05:53:54|0.70307
05:53:56|0.70307
05:53:57|0.70307
05:53:58|0.70305
05:53:59|0.70305
05:54:00|0.7032
05:54:01|0.70312
05:54:02|0.70312
05:54:03|0.70302
05:54:05|0.70244
05:54:05|0.70312
05:54:07|0.70322
05:54:09|0.70326
05:54:09|0.70314
05:54:10|0.70314
05:54:11|0.70321
05:54:12|0.70318
05:54:13|0.70336
05:54:14|0.70327
05:54:15|0.70322
05:54:16|0.70327
05:54:17|0.70381
05:54:19|0.70376
05:54:19|0.7037
05:54:20|0.70414
05:54:21|0.70448
05:54:22|0.70441
05:54:24|0.70447
05:54:25|0.70409
05:54:26|0.70415
05:54:27|0.70437
05:54:28|0.70437
05:54:29|0.70411
05:54:30|0.70411
05:54:31|0.70385
05:54:32|0.70326
05:54:33|0.70332
05:54:34|0.70347
05:54:35|0.70361
05:54:37|0.70365
05:54:39|0.7036
05:54:40|0.70358
05:54:41|0.70359
05:54:42|0.70358
05:54:43|0.70363
05:54:44|0.70363
05:54:44|0.70357
05:54:46|0.70357
05:54:47|0.70358
05:54:48|0.70314
05:54:49|0.70321
05:54:50|0.70304
05:54:51|0.70311
05:54:52|0.70314
05:54:53|0.70344
05:54:54|0.70337
05:54:55|0.70338
05:54:56|0.70338
05:54:57|0.70342
05:54:57|0.70336
05:54:59|0.70327
05:55:00|0.70327
05:55:01|0.70327
05:55:02|0.70326
05:55:03|0.70326
05:55:04|0.70336
05:55:05|0.70336
05:55:06|0.7034
05:55:07|0.70347
05:55:08|0.70347
05:55:09|0.70358
05:55:10|0.70359
05:55:11|0.70401
05:55:12|0.70411
05:55:13|0.7044
05:55:14|0.70468
05:55:15|0.70468
05:55:16|0.70465
05:55:17|0.70465
05:55:19|0.70508
05:55:19|0.70532
05:55:20|0.70532
05:55:22|0.70543
05:55:22|0.70538
05:55:23|0.70554
05:55:25|0.70554
05:55:26|0.70597
05:55:27|0.70605
05:55:29|0.70601
05:55:29|0.70569
05:55:31|0.70598
05:55:32|0.70595
05:55:33|0.70595
05:55:34|0.70525
05:55:35|0.70524
05:55:35|0.7047
05:55:38|0.70579
05:55:38|0.70584
05:55:41|0.7062
05:55:42|0.70658
05:55:43|0.70654
05:55:44|0.70622
05:55:45|0.70625
05:55:46|0.70638
05:55:47|0.70628
05:55:48|0.70687
05:55:49|0.70658
05:55:50|0.707
05:55:51|0.70709
05:55:52|0.70686
05:55:53|0.70695
05:55:54|0.7067
05:55:56|0.70732
05:55:57|0.70792
05:55:58|0.70801
05:55:59|0.70823
05:56:00|0.70835
05:56:01|0.70878
05:56:02|0.70907
05:56:03|0.70913
05:56:04|0.70892
05:56:05|0.70893
05:56:05|0.70889
05:56:06|0.70883
05:56:07|0.70898
05:56:08|0.70882
05:56:09|0.70882
05:56:11|0.70879
05:56:13|0.70851
05:56:13|0.70847
05:56:15|0.70851
05:56:16|0.70799
05:56:16|0.70798
05:56:17|0.7077
05:56:19|0.70769
05:56:20|0.70745
05:56:21|0.70799
05:56:21|0.70787
05:56:23|0.70782
05:56:24|0.70846
05:56:25|0.7081
05:56:26|0.7078
05:56:28|0.7078
05:56:28|0.70765
05:56:29|0.70775
05:56:30|0.70804
05:56:31|0.70791
05:56:32|0.70791
05:56:33|0.70791
05:56:34|0.70821
05:56:35|0.70843
05:56:36|0.708
05:56:38|0.70805
05:56:40|0.70825
05:56:42|0.70825
05:56:43|0.70842
05:56:44|0.70825
05:56:45|0.70827
05:56:46|0.70871
05:56:47|0.70806
05:56:48|0.70839
05:56:50|0.70781
05:56:51|0.70825
05:56:52|0.70805
05:56:53|0.70806
05:56:54|0.70803
05:56:55|0.70862
05:56:56|0.70826
05:56:57|0.70839
05:56:58|0.70807
05:56:59|0.70825
05:57:00|0.70811
05:57:02|0.70866
05:57:02|0.70888
05:57:03|0.70884
05:57:04|0.70807
05:57:05|0.70719
05:57:06|0.70703
05:57:08|0.70702
05:57:09|0.70708
05:57:10|0.70702
05:57:10|0.70738
05:57:11|0.70706
05:57:12|0.70703
05:57:14|0.70703
05:57:14|0.70705
05:57:16|0.70703
05:57:17|0.70636
05:57:17|0.70636
05:57:18|0.70607
05:57:19|0.70601
05:57:21|0.70622
05:57:21|0.70639
05:57:22|0.70624
05:57:24|0.70601
05:57:25|0.70637
05:57:26|0.70603
05:57:27|0.70621
05:57:27|0.70605
05:57:28|0.70605
05:57:29|0.70605
05:57:32|0.70601
05:57:32|0.70619
05:57:33|0.70633
05:57:34|0.70617
05:57:35|0.70609
05:57:36|0.7061
05:57:37|0.70609
05:57:39|0.70728
05:57:41|0.70793
05:57:42|0.70779
05:57:43|0.70681
05:57:44|0.70733
05:57:44|0.70701
05:57:47|0.70717
05:57:47|0.70713
05:57:48|0.70718
05:57:50|0.70718
05:57:51|0.7072
05:57:52|0.7071
05:57:54|0.70717
05:57:54|0.7072
05:57:55|0.70718
05:57:57|0.707
05:57:58|0.70707
05:57:59|0.70707
05:58:00|0.707
05:58:01|0.707
05:58:02|0.707
05:58:03|0.70702
05:58:04|0.7072
05:58:05|0.70703
05:58:06|0.70654
05:58:07|0.70696
05:58:08|0.70654
05:58:10|0.70625
05:58:11|0.70533
05:58:11|0.70511
05:58:13|0.705
05:58:14|0.70487
05:58:15|0.70452
05:58:16|0.70498
05:58:17|0.7049
05:58:18|0.70464
05:58:19|0.70464
05:58:19|0.70464
05:58:22|0.70524
05:58:22|0.70503
05:58:24|0.70555
05:58:24|0.70555
05:58:25|0.70514
05:58:26|0.70557
05:58:27|0.70559
05:58:28|0.70555
05:58:29|0.70513
05:58:30|0.70492
05:58:31|0.70524
05:58:32|0.7048
05:58:34|0.70513
05:58:34|0.70555
05:58:35|0.70653
05:58:36|0.7067
05:58:37|0.70627
05:58:38|0.70627
05:58:40|0.70637
05:58:42|0.7062
05:58:43|0.70597
05:58:44|0.70597
05:58:46|0.7058
05:58:47|0.70648
05:58:48|0.70696
05:58:50|0.70667
05:58:51|0.70683
05:58:52|0.70782
05:58:53|0.70727
05:58:54|0.70711
05:58:55|0.70748
05:58:56|0.70744
05:58:57|0.70803
05:58:58|0.70822
05:59:00|0.70833
05:59:01|0.70852
05:59:02|0.70862
05:59:02|0.70867
05:59:05|0.70875
05:59:06|0.70889
05:59:08|0.70923
05:59:08|0.70957
05:59:09|0.70952
05:59:10|0.70939
05:59:11|0.70983
05:59:12|0.70982
05:59:13|0.70999
05:59:14|0.70998
05:59:16|0.71
05:59:16|0.70979
05:59:17|0.70908
05:59:19|0.70831
05:59:20|0.70727
05:59:21|0.70734
05:59:22|0.70782
05:59:24|0.70864
05:59:25|0.70904
05:59:25|0.70927
05:59:27|0.70927
05:59:27|0.7091
05:59:28|0.70916
05:59:30|0.70927
05:59:31|0.70936
05:59:31|0.70936
05:59:33|0.70955
05:59:34|0.7096
05:59:35|0.7095
05:59:36|0.7094
05:59:37|0.70936
05:59:38|0.70932
05:59:39|0.70907
05:59:39|0.7088
05:59:42|0.70857
05:59:42|0.70853
05:59:44|0.70836
05:59:44|0.70817
05:59:45|0.70822
05:59:46|0.70888
05:59:47|0.70867
05:59:49|0.70804
05:59:50|0.70798
05:59:50|0.7083
05:59:52|0.70787
05:59:52|0.70791
05:59:54|0.70787
05:59:55|0.70792
05:59:56|0.70831
05:59:57|0.70795
05:59:58|0.70796
05:59:59|0.70831
06:00:00|0.70809
06:00:01|0.70838
06:00:03|0.70809
06:00:04|0.70802
06:00:05|0.70766
06:00:06|0.70738
06:00:07|0.70679
06:00:08|0.70627
06:00:09|0.70617
06:00:10|0.70648
06:00:11|0.7065
06:00:13|0.70662
06:00:14|0.7066
06:00:15|0.70738
06:00:16|0.70712
06:00:17|0.70712
06:00:18|0.70747
06:00:19|0.70716
06:00:20|0.70758
06:00:21|0.70713
06:00:21|0.70738
06:00:23|0.70662
06:00:23|0.70702
06:00:25|0.70689
06:00:26|0.70689
06:00:27|0.70645
06:00:28|0.70686
06:00:29|0.70684
06:00:30|0.7069
06:00:31|0.70689
06:00:32|0.7071
06:00:34|0.70709
06:00:34|0.70689
06:00:35|0.70651
06:00:37|0.70614
06:00:37|0.70684
06:00:38|0.70658
06:00:39|0.70713
06:00:40|0.70713
06:00:41|0.70702
06:00:44|0.70713
06:00:45|0.70655
06:00:46|0.70613
06:00:47|0.70613
06:00:47|0.70691
06:00:49|0.70685
06:00:50|0.70699
06:00:52|0.70741
06:00:53|0.70744
06:00:53|0.70818
06:00:55|0.7088
06:00:56|0.70881
06:00:56|0.70891
06:00:58|0.70884
06:00:59|0.70693
06:01:00|0.70703
06:01:01|0.70655
06:01:02|0.70648
06:01:03|0.70616
06:01:04|0.70689
06:01:05|0.70663
06:01:06|0.7069
06:01:07|0.70698
06:01:08|0.70653
06:01:09|0.70623
06:01:10|0.70573
06:01:11|0.70649
06:01:13|0.70614
06:01:14|0.7057
06:01:15|0.70613
06:01:15|0.70613
06:01:16|0.70582
06:01:17|0.70538
06:01:18|0.70472
06:01:19|0.70486
06:01:20|0.70419
06:01:21|0.70347
06:01:23|0.70238
06:01:24|0.70121
06:01:24|0.70253
06:01:26|0.70236
06:01:26|0.70156
06:01:28|0.7021
06:01:29|0.7021
06:01:29|0.70215
06:01:30|0.70227
06:01:32|0.70206
06:01:32|0.70169
06:01:33|0.7018
06:01:34|0.70181
06:01:35|0.70181
06:01:37|0.70132
06:01:38|0.70077
06:01:38|0.70073
06:01:39|0.70092
06:01:41|0.70054
06:01:42|0.70023
06:01:43|0.70044
06:01:45|0.70027
06:01:47|0.70063
06:01:47|0.70137
06:01:49|0.70117
06:01:51|0.70215
06:01:52|0.70191
06:01:54|0.70126
06:01:55|0.70258
06:01:55|0.70265
06:01:56|0.70287
06:01:57|0.70256
06:01:58|0.70256
06:01:59|0.70255
06:02:00|0.70287
06:02:02|0.70286
06:02:04|0.70304
06:02:06|0.70299
06:02:06|0.70378
06:02:09|0.70294
06:02:09|0.70256
06:02:10|0.70248
06:02:11|0.70247
06:02:12|0.7023
06:02:13|0.70248
06:02:14|0.70279
06:02:15|0.70249
06:02:16|0.702
06:02:17|0.70099
06:02:18|0.70102
06:02:19|0.70081
06:02:21|0.70081
06:02:21|0.70053
06:02:22|0.70044
06:02:23|0.70048
06:02:24|0.70032
06:02:25|0.70035
06:02:26|0.70053
06:02:27|0.70009
06:02:28|0.70029
06:02:29|0.70014
06:02:30|0.7
06:02:31|0.7002
06:02:32|0.70061
06:02:33|0.7
06:02:34|0.70022
06:02:35|0.70001
06:02:36|0.70001
06:02:37|0.70002
06:02:38|0.70006
06:02:39|0.70003
06:02:41|0.69983
06:02:41|0.69995
06:02:42|0.69902
06:02:44|0.69901
06:02:45|0.69902
06:02:47|0.7
06:02:49|0.6995
06:02:50|0.69924
06:02:51|0.69942
06:02:53|0.6994
06:02:54|0.6993
06:02:55|0.69974
06:02:57|0.70037
06:02:58|0.69955
06:02:59|0.69984
06:03:00|0.69984
06:03:01|0.69986
06:03:02|0.69941
06:03:03|0.69967
06:03:03|0.69966
06:03:05|0.69967
06:03:05|0.7
06:03:06|0.7
06:03:09|0.70045
06:03:09|0.7003
06:03:10|0.70012
06:03:11|0.70072
06:03:12|0.70072
06:03:13|0.70076
06:03:14|0.70089
06:03:15|0.70122
06:03:16|0.70079
06:03:17|0.70077
06:03:18|0.70079
06:03:19|0.70077
06:03:20|0.70077
06:03:21|0.70087
06:03:22|0.70078
06:03:23|0.70138
06:03:24|0.70114
06:03:25|0.70122
06:03:26|0.70123
06:03:27|0.70125
06:03:28|0.70123
06:03:29|0.7008
06:03:30|0.70043
06:03:31|0.7004
06:03:32|0.70001
06:03:33|0.70026
06:03:34|0.7001
06:03:35|0.70011
06:03:36|0.70033
06:03:37|0.70033
06:03:38|0.70046
06:03:39|0.70045
06:03:40|0.70017
06:03:41|0.70025
06:03:42|0.70056
06:03:43|0.70015
06:03:45|0.70045
06:03:47|0.70045
06:03:49|0.70034
06:03:51|0.70011
06:03:51|0.70001
06:03:53|0.70033
06:03:54|0.69994
06:03:55|0.69994
06:03:56|0.69977
06:03:57|0.69967
06:03:58|0.69982
06:03:59|0.69968
06:04:00|0.69955
06:04:01|0.6994
06:04:02|0.69944
06:04:03|0.69931
06:04:04|0.6985
06:04:05|0.69886
06:04:07|0.698
06:04:08|0.69871
06:04:08|0.6985
06:04:10|0.69827
06:04:11|0.69884
06:04:12|0.69884
06:04:12|0.69842
06:04:15|0.6984
06:04:15|0.69818
06:04:17|0.69819
06:04:17|0.69839
06:04:19|0.69808
06:04:20|0.6982
06:04:20|0.69866
06:04:21|0.69864
06:04:22|0.69841
06:04:24|0.69845
06:04:25|0.6984
06:04:27|0.69801
06:04:28|0.69814
06:04:28|0.69869
06:04:30|0.69817
06:04:31|0.69843
06:04:32|0.69878
06:04:33|0.69862
06:04:34|0.69822
06:04:34|0.69832
06:04:36|0.69829
06:04:37|0.69825
06:04:38|0.69796
06:04:39|0.69808
06:04:40|0.69803
06:04:41|0.69804
06:04:41|0.69803
06:04:43|0.69747
06:04:44|0.69718
06:04:45|0.69608
06:04:47|0.69539
06:04:49|0.6944
06:04:49|0.69446
06:04:51|0.69397
06:04:52|0.69491
06:04:53|0.69475
06:04:54|0.69441
06:04:55|0.69447
06:04:56|0.69447
06:04:58|0.69482
06:04:58|0.69474
06:04:59|0.69539
06:05:01|0.69477
06:05:01|0.69503
06:05:02|0.69502
06:05:04|0.69503
06:05:04|0.69521
06:05:06|0.69497
06:05:06|0.69467
06:05:07|0.6945
06:05:08|0.69478
06:05:09|0.69423
06:05:11|0.693
06:05:12|0.69238
06:05:13|0.69234
06:05:14|0.69206
06:05:15|0.69186
06:05:16|0.69179
06:05:17|0.69186
06:05:18|0.69198
06:05:19|0.69283
06:05:20|0.69239
06:05:21|0.69219
06:05:22|0.69166
06:05:23|0.69167
06:05:24|0.6918
06:05:25|0.6918
06:05:26|0.69238
06:05:27|0.69256
06:05:28|0.6926
06:05:29|0.6911
06:05:30|0.69114
06:05:31|0.69208
06:05:32|0.69226
06:05:33|0.69208
06:05:34|0.69207
06:05:35|0.69177
06:05:36|0.69155
06:05:37|0.69155
06:05:38|0.69123
06:05:39|0.69123
06:05:40|0.69093
06:05:41|0.69115
06:05:42|0.69121
06:05:43|0.69123
06:05:44|0.69086
06:05:45|0.69121
06:05:46|0.69167
06:05:48|0.69183
06:05:49|0.69137
06:05:49|0.69148
06:05:52|0.6912
06:05:52|0.69165
06:05:53|0.69106
06:05:55|0.69106
06:05:57|0.69047
06:05:58|0.69062
06:05:58|0.69062
06:06:00|0.69155
06:06:01|0.69095
06:06:03|0.69101
06:06:03|0.69101
06:06:04|0.6905
06:06:05|0.6907
06:06:06|0.69077
06:06:07|0.69091
06:06:08|0.69155
06:06:09|0.6915
06:06:10|0.69105
06:06:11|0.69106
06:06:13|0.69176
06:06:14|0.69185
06:06:16|0.69147
06:06:17|0.69144
06:06:18|0.69143
06:06:19|0.69145
06:06:19|0.69128
06:06:21|0.69118
06:06:22|0.69174
06:06:23|0.69181
06:06:24|0.69161
06:06:24|0.69217
06:06:26|0.69177
06:06:27|0.69259
06:06:28|0.69264
06:06:29|0.694
06:06:30|0.69343
06:06:31|0.69343
06:06:31|0.69343
06:06:33|0.69336
06:06:34|0.6934
06:06:34|0.69283
06:06:36|0.69233
06:06:37|0.69233
06:06:37|0.69214
06:06:39|0.69216
06:06:40|0.69212
06:06:41|0.69195
06:06:42|0.69195
06:06:42|0.69197
06:06:43|0.69205
06:06:45|0.69197
06:06:46|0.69167
06:06:47|0.69154
06:06:49|0.6916
06:06:49|0.69166
06:06:51|0.69166
06:06:53|0.69177
06:06:54|0.69177
06:06:55|0.69177
06:06:56|0.6915
06:06:57|0.6915
06:06:58|0.6915
06:06:59|0.692
06:07:00|0.69173
06:07:01|0.69232
06:07:02|0.69218
06:07:03|0.69238
06:07:04|0.69229
06:07:05|0.69232
06:07:06|0.69319
06:07:07|0.69321
06:07:09|0.6942
06:07:10|0.69419
06:07:11|0.69375
06:07:12|0.69379
06:07:13|0.69379
06:07:15|0.6936
06:07:15|0.69361
06:07:17|0.69357
06:07:18|0.69347
06:07:19|0.69284
06:07:19|0.69335
06:07:21|0.69293
06:07:21|0.693
06:07:23|0.69302
06:07:24|0.69305
06:07:24|0.69306
06:07:26|0.69332
06:07:26|0.69321
06:07:27|0.69333
06:07:28|0.69362
06:07:30|0.69384
06:07:31|0.69389
06:07:32|0.69386
06:07:33|0.69402
06:07:34|0.69417
06:07:35|0.69398
06:07:36|0.69398
06:07:37|0.69398
06:07:38|0.69398
06:07:39|0.69398
06:07:41|0.69396
06:07:42|0.69396
06:07:43|0.69396
06:07:44|0.69285
06:07:45|0.69271
06:07:46|0.69293
06:07:47|0.69308
06:07:48|0.6924
06:07:50|0.69301
06:07:52|0.69395
06:07:52|0.69352
06:07:54|0.69332
06:07:55|0.69293
06:07:56|0.69296
06:07:58|0.69323
06:07:59|0.69341
06:08:00|0.69299
06:08:01|0.69297
06:08:02|0.69273
06:08:04|0.69285
06:08:06|0.69214
06:08:07|0.69274
06:08:07|0.69353
06:08:08|0.69331
06:08:09|0.69273
06:08:10|0.69276
06:08:12|0.69299
06:08:12|0.69306
06:08:13|0.69257
06:08:14|0.69257
06:08:15|0.69293
06:08:17|0.69288
06:08:18|0.69351
06:08:19|0.69343
06:08:20|0.69365
06:08:21|0.69352
06:08:22|0.69404
06:08:23|0.69415
06:08:24|0.69351
06:08:25|0.69406
06:08:26|0.69381
06:08:27|0.69355
06:08:28|0.6936
06:08:29|0.6936
06:08:30|0.6936
06:08:31|0.69383
06:08:32|0.69442
06:08:33|0.69437
06:08:34|0.69412
06:08:35|0.69412
06:08:36|0.69412
06:08:37|0.69433
06:08:38|0.69448
06:08:39|0.69492
06:08:40|0.69446
06:08:41|0.69488
06:08:42|0.69512
06:08:43|0.69536
06:08:44|0.69637
06:08:45|0.69659
06:08:47|0.69672
06:08:48|0.69527
06:08:48|0.69527
06:08:51|0.69554
06:08:52|0.69568
06:08:53|0.69632
06:08:53|0.69608
06:08:54|0.69626
06:08:56|0.69588
06:08:56|0.69595
06:08:58|0.69663
06:08:59|0.69673
06:08:59|0.6968
06:09:01|0.69647
06:09:01|0.69657
06:09:03|0.69648
06:09:04|0.69648
06:09:05|0.69652
06:09:06|0.69652
06:09:07|0.69654
06:09:08|0.69673
06:09:09|0.69655
06:09:10|0.69701
06:09:11|0.69673
06:09:12|0.6966
06:09:13|0.69661
06:09:14|0.69672
06:09:15|0.69701
06:09:16|0.69719
06:09:17|0.69744
06:09:18|0.69781
06:09:19|0.69776
06:09:19|0.69772
06:09:22|0.69775
06:09:22|0.69761
06:09:23|0.69721
06:09:24|0.69719
06:09:26|0.69727
06:09:28|0.69719
06:09:28|0.69697
06:09:30|0.69584
06:09:30|0.69522
06:09:31|0.69487
06:09:33|0.69532
06:09:34|0.6958
06:09:34|0.696
06:09:36|0.69547
06:09:37|0.69584
06:09:38|0.69588
06:09:38|0.6959
06:09:39|0.69572
06:09:40|0.69573
06:09:41|0.69574
06:09:43|0.69615
06:09:43|0.69621
06:09:44|0.69592
06:09:45|0.69621
06:09:47|0.69622
06:09:47|0.69642
06:09:48|0.69621
06:09:51|0.69621
06:09:52|0.69622
06:09:53|0.69606
06:09:55|0.6961
06:09:57|0.6959
06:09:58|0.69553
06:09:58|0.69532
06:09:59|0.69463
06:10:00|0.69465
06:10:01|0.69479
06:10:02|0.69507
06:10:04|0.69553
06:10:04|0.69493
06:10:05|0.69538
06:10:07|0.695
06:10:08|0.69447
06:10:08|0.69447
06:10:10|0.69446
06:10:10|0.69459
06:10:11|0.69464
06:10:12|0.6946
06:10:14|0.6948
06:10:15|0.69447
06:10:16|0.69461
06:10:17|0.69435
06:10:19|0.69436
06:10:19|0.69387
06:10:21|0.69369
06:10:22|0.69389
06:10:23|0.69389
06:10:24|0.69387
06:10:25|0.69391
06:10:25|0.69376
06:10:26|0.69393
06:10:27|0.69387
06:10:29|0.69387
06:10:30|0.69402
06:10:31|0.69395
06:10:33|0.69399
06:10:33|0.69421
06:10:35|0.69341
06:10:36|0.69367
06:10:37|0.69348
06:10:37|0.69348
06:10:39|0.69347
06:10:40|0.69347
06:10:41|0.69347
06:10:41|0.69347
06:10:42|0.69347
06:10:43|0.69311
06:10:44|0.69302
06:10:46|0.69288
06:10:46|0.69311
06:10:47|0.69311
06:10:48|0.69312
06:10:49|0.69312
06:10:50|0.69303
06:10:53|0.69303
06:10:54|0.69301
06:10:56|0.69331
06:10:58|0.69331
06:10:59|0.69323
06:11:00|0.69329
06:11:01|0.69324
06:11:02|0.69313
06:11:03|0.69308
06:11:04|0.69314
06:11:05|0.69302
06:11:06|0.69303
06:11:07|0.6933
06:11:08|0.69406
06:11:09|0.69429
06:11:10|0.69491
06:11:11|0.69475
06:11:12|0.69475
06:11:13|0.69489
06:11:14|0.6948
06:11:15|0.69479
06:11:16|0.69488
06:11:17|0.69492
06:11:18|0.69493
06:11:19|0.69493
06:11:20|0.69493
06:11:21|0.695
06:11:22|0.69549
06:11:23|0.69531
06:11:24|0.69556
06:11:25|0.69556
06:11:26|0.69619
06:11:27|0.69604
06:11:28|0.69646
06:11:29|0.6959
06:11:30|0.69512
06:11:31|0.69494
06:11:32|0.69499
06:11:33|0.69493
06:11:34|0.69493
06:11:35|0.69495
06:11:36|0.69507
06:11:37|0.69541
06:11:38|0.69555
06:11:39|0.69585
06:11:40|0.69653
06:11:41|0.6959
06:11:42|0.69605
06:11:43|0.69541
06:11:44|0.69451
06:11:45|0.69456
06:11:46|0.69456
06:11:47|0.69492
06:11:49|0.69503
06:11:49|0.69454
06:11:50|0.69472
06:11:51|0.69472
06:11:53|0.6947
06:11:54|0.6946
06:11:55|0.6946
06:11:56|0.69473
06:11:57|0.69447
06:11:59|0.69446
06:12:00|0.69459
06:12:01|0.69489
06:12:03|0.69466
06:12:03|0.69512
06:12:05|0.695
06:12:07|0.69511
06:12:08|0.69374
06:12:09|0.69324
06:12:10|0.69316
06:12:11|0.69309
06:12:12|0.69307
06:12:13|0.69308
06:12:14|0.69282
06:12:15|0.69282
06:12:16|0.69278
06:12:16|0.69228
06:12:18|0.69229
06:12:19|0.69236
06:12:20|0.69278
06:12:21|0.69275
06:12:22|0.6927
06:12:23|0.693
06:12:24|0.69311
06:12:25|0.69311
06:12:26|0.69294
06:12:27|0.69322
06:12:28|0.69298
06:12:28|0.69312
06:12:29|0.69278
06:12:31|0.69271
06:12:31|0.69282
06:12:33|0.69254
06:12:34|0.69236
06:12:35|0.69259
06:12:36|0.69236
06:12:37|0.69267
06:12:38|0.69262
06:12:39|0.69211
06:12:40|0.69211
06:12:41|0.69175
06:12:42|0.69197
06:12:43|0.69162
06:12:44|0.69158
06:12:45|0.69156
06:12:46|0.69157
06:12:47|0.69101
06:12:48|0.69169
06:12:49|0.69151
06:12:50|0.69145
06:12:51|0.69114
06:12:52|0.69121
06:12:53|0.69086
06:12:55|0.69106
06:12:56|0.69025
06:12:56|0.69041
06:12:59|0.69001
06:13:00|0.69
06:13:01|0.69001
06:13:01|0.69001
06:13:02|0.69001
06:13:05|0.69
06:13:06|0.6902
06:13:07|0.69072
06:13:08|0.69102
06:13:09|0.69085
06:13:10|0.69021
06:13:11|0.69064
06:13:12|0.69011
06:13:13|0.6905
06:13:14|0.69051
06:13:15|0.69051
06:13:16|0.69064
06:13:17|0.69055
06:13:18|0.69058
06:13:19|0.69045
06:13:20|0.69078
06:13:21|0.69092
06:13:22|0.69043
06:13:23|0.69048
06:13:24|0.6904
06:13:25|0.69021
06:13:27|0.69022
06:13:28|0.69013
06:13:28|0.69012
06:13:30|0.69009
06:13:30|0.68936
06:13:32|0.68852
06:13:33|0.688
06:13:34|0.68794
06:13:35|0.68773
06:13:36|0.68788
06:13:37|0.68767
06:13:38|0.68773
06:13:38|0.68784
06:13:40|0.68763
06:13:41|0.68702
06:13:42|0.687
06:13:43|0.687
06:13:44|0.68734
06:13:45|0.68754
06:13:45|0.68755
06:13:47|0.68678
06:13:48|0.68684
06:13:49|0.68647
06:13:50|0.68625
06:13:51|0.68673
06:13:52|0.68632
06:13:53|0.68686
06:13:54|0.68774
06:13:56|0.68803
06:13:57|0.68778
06:13:58|0.68776
06:14:00|0.688
06:14:02|0.68795
06:14:02|0.68802
06:14:04|0.68711
06:14:06|0.68769
06:14:06|0.68768
06:14:07|0.68776
06:14:08|0.688
06:14:09|0.68927
06:14:10|0.68968
06:14:12|0.68993
06:14:12|0.691
06:14:13|0.69106
06:14:14|0.69168
06:14:15|0.69149
06:14:17|0.6915
06:14:17|0.69128
06:14:18|0.69076
06:14:19|0.69099
06:14:20|0.69025
06:14:21|0.68887
06:14:22|0.68924
06:14:23|0.68638
06:14:24|0.68633
06:14:25|0.68909
06:14:27|0.68829
06:14:28|0.6887
06:14:29|0.6885
06:14:30|0.68891
06:14:31|0.6883
06:14:32|0.68713
06:14:33|0.68728
06:14:34|0.68666
06:14:35|0.68688
06:14:36|0.68758
06:14:37|0.68765
06:14:38|0.6878
06:14:39|0.68765
06:14:40|0.68765
06:14:41|0.68771
06:14:42|0.6866
06:14:43|0.68655
06:14:44|0.68779
06:14:45|0.68827
06:14:46|0.68827
06:14:47|0.6874
06:14:48|0.68773
06:14:49|0.68764
06:14:50|0.68717
06:14:51|0.68756
06:14:52|0.68752
06:14:53|0.68748
06:14:54|0.68748
06:14:55|0.68792
06:14:57|0.68899
06:14:59|0.68895
06:14:59|0.68879
06:15:02|0.68844
06:15:03|0.68842
06:15:04|0.68841
06:15:06|0.68849
06:15:07|0.68851
06:15:07|0.68892
06:15:09|0.68896
06:15:09|0.68899
06:15:12|0.6888
06:15:13|0.687
06:15:15|0.68701
06:15:16|0.68701
06:15:17|0.68718
06:15:18|0.68704
06:15:19|0.68601
06:15:20|0.68588
06:15:21|0.68589
06:15:22|0.68619
06:15:22|0.68649
06:15:24|0.68628
06:15:24|0.68567
06:15:26|0.68559
06:15:27|0.68551
06:15:27|0.68513
06:15:29|0.68502
06:15:30|0.68524
06:15:31|0.685
06:15:32|0.68447
06:15:33|0.68433
06:15:34|0.6838
06:15:34|0.68395
06:15:36|0.68321
06:15:37|0.68312
06:15:38|0.68314
06:15:39|0.68316
06:15:39|0.68311
06:15:40|0.68314
06:15:42|0.68311
06:15:43|0.68197
06:15:44|0.68209
06:15:44|0.68208
06:15:46|0.68157
06:15:47|0.68255
06:15:48|0.68117
06:15:49|0.68149
06:15:49|0.68118
06:15:51|0.6809
06:15:51|0.68194
06:15:53|0.6822
06:15:54|0.68252
06:15:55|0.68233
06:15:55|0.68254
06:15:57|0.68125
06:15:59|0.68178
06:16:00|0.6818
06:16:01|0.68194
06:16:03|0.68186
06:16:04|0.68181
06:16:05|0.68149
06:16:05|0.68151
06:16:06|0.68185
06:16:08|0.6813
06:16:09|0.68146
06:16:10|0.68118
06:16:11|0.68104
06:16:12|0.681
06:16:13|0.68125
06:16:14|0.68099
06:16:15|0.68088
06:16:16|0.68085
06:16:17|0.68101
06:16:18|0.68108
06:16:19|0.68115
06:16:20|0.68125
06:16:21|0.68192
06:16:22|0.68216
06:16:23|0.68253
06:16:24|0.68198
06:16:25|0.68254
06:16:26|0.68273
06:16:27|0.6829
06:16:28|0.6829
06:16:29|0.68312
06:16:30|0.68314
06:16:31|0.6836
06:16:32|0.68358
06:16:33|0.68362
06:16:34|0.68393
06:16:35|0.68532
06:16:36|0.68563
06:16:37|0.68547
06:16:38|0.68548
06:16:39|0.68559
06:16:40|0.68549
06:16:41|0.68549
06:16:42|0.68501
06:16:43|0.68454
06:16:44|0.68361
06:16:45|0.68329
06:16:46|0.68381
06:16:47|0.6832
06:16:48|0.6826
06:16:49|0.68288
06:16:50|0.68332
06:16:51|0.68327
06:16:52|0.68255
06:16:53|0.68206
06:16:54|0.68207
06:16:55|0.682
06:16:56|0.682
06:16:57|0.68203
06:16:59|0.68212
06:17:00|0.68188
06:17:00|0.68212
06:17:02|0.68198
06:17:04|0.68168
06:17:04|0.68186
06:17:06|0.68188
06:17:07|0.68175
06:17:08|0.68197
06:17:09|0.68244
06:17:10|0.68203
06:17:11|0.68192
06:17:13|0.68175
06:17:14|0.68144
06:17:15|0.68151
06:17:16|0.68032
06:17:17|0.68035
06:17:19|0.68032
06:17:21|0.68001
06:17:21|0.68077
06:17:22|0.68068
06:17:23|0.68099
06:17:25|0.68063
06:17:25|0.68086
06:17:26|0.681
06:17:28|0.68057
06:17:29|0.68104
06:17:30|0.681
06:17:31|0.68097
06:17:32|0.68099
06:17:33|0.68121
06:17:34|0.682
06:17:35|0.68164
06:17:36|0.68149
06:17:37|0.68126
06:17:38|0.68127
06:17:39|0.68065
06:17:40|0.68126
06:17:41|0.68093
06:17:42|0.68107
06:17:43|0.68065
06:17:44|0.6815
06:17:45|0.68093
06:17:46|0.68093
06:17:47|0.68095
06:17:48|0.68051
06:17:49|0.681
06:17:50|0.68054
06:17:51|0.681
06:17:52|0.68012
06:17:53|0.68
06:17:54|0.67924
06:17:55|0.67869
06:17:56|0.67915
06:17:57|0.678
06:17:58|0.67734
06:18:00|0.67674
06:18:02|0.67687
06:18:03|0.6777
06:18:04|0.6762
06:18:05|0.67628
06:18:05|0.67635
06:18:06|0.67605
06:18:08|0.67577
06:18:09|0.6758
06:18:10|0.6766
06:18:11|0.67576
06:18:12|0.67588
06:18:13|0.67644
06:18:14|0.67621
06:18:15|0.67658
06:18:16|0.67668
06:18:17|0.67644
06:18:18|0.67661
06:18:19|0.67667
06:18:20|0.67736
06:18:21|0.67632
06:18:23|0.67664
06:18:24|0.67675
06:18:24|0.67666
06:18:26|0.67663
06:18:27|0.6763
06:18:28|0.67621
06:18:29|0.67595
06:18:30|0.6759
06:18:31|0.67565
06:18:32|0.67568
06:18:33|0.67563
06:18:34|0.67589
06:18:35|0.6756
06:18:36|0.67592
06:18:37|0.67654
06:18:38|0.67661
06:18:39|0.67744
06:18:40|0.67718
06:18:41|0.67686
06:18:42|0.67664
06:18:43|0.67663
06:18:44|0.67713
06:18:45|0.6765
06:18:46|0.67706
06:18:47|0.67704
06:18:48|0.67703
06:18:48|0.67704
06:18:50|0.67695
06:18:51|0.67725
06:18:52|0.67693
06:18:53|0.67705
06:18:54|0.67704
06:18:55|0.67705
06:18:56|0.67699
06:18:57|0.67712
06:18:58|0.67749
06:18:59|0.67689
06:19:01|0.67678
06:19:03|0.67683
06:19:03|0.67672
06:19:05|0.67667
06:19:05|0.67664
06:19:07|0.67658
06:19:07|0.67672
06:19:08|0.67653
06:19:10|0.67604
06:19:10|0.67597
06:19:11|0.67616
06:19:13|0.67661
06:19:14|0.67666
06:19:14|0.67667
06:19:15|0.67677
06:19:16|0.67685
06:19:18|0.67681
06:19:19|0.67679
06:19:19|0.67666
06:19:20|0.67676
06:19:21|0.67675
06:19:23|0.67639
06:19:24|0.67585
06:19:25|0.67561
06:19:26|0.67561
06:19:27|0.67573
06:19:28|0.676
06:19:29|0.67565
06:19:30|0.67565
06:19:31|0.67599
06:19:32|0.67572
06:19:33|0.67564
06:19:34|0.67561
06:19:35|0.67561
06:19:36|0.67562
06:19:37|0.67565
06:19:38|0.67566
06:19:39|0.67571
06:19:40|0.67565
06:19:41|0.67571
06:19:42|0.67583
06:19:43|0.6745
06:19:44|0.67468
06:19:45|0.6748
06:19:46|0.67439
06:19:47|0.67426
06:19:48|0.67418
06:19:49|0.6738
06:19:50|0.67442
06:19:51|0.67447
06:19:52|0.67495
06:19:53|0.67499
06:19:54|0.67462
06:19:55|0.67492
06:19:56|0.67488
06:19:57|0.6745
06:19:58|0.6745
06:19:59|0.67451
06:20:00|0.67499
06:20:02|0.67469
06:20:04|0.6741
06:20:05|0.67415
06:20:07|0.67421
06:20:07|0.67428
06:20:08|0.6741
06:20:09|0.67425
06:20:11|0.67483
06:20:12|0.67475
06:20:13|0.67497
06:20:14|0.6749
06:20:15|0.67499
06:20:16|0.675
06:20:17|0.67497
06:20:18|0.67477
06:20:19|0.67485
06:20:21|0.675
06:20:22|0.67488
06:20:23|0.67468
06:20:23|0.67438
06:20:25|0.67446
06:20:26|0.67493
06:20:26|0.67499
06:20:27|0.67481
06:20:29|0.675
06:20:30|0.67566
06:20:31|0.67892
06:20:31|0.67917
06:20:33|0.67891
06:20:33|0.67684
06:20:35|0.6787
06:20:36|0.67857
06:20:37|0.67796
06:20:38|0.67788
06:20:39|0.67784
06:20:39|0.67815
06:20:40|0.67761
06:20:42|0.67736
06:20:43|0.67768
06:20:43|0.67766
06:20:45|0.6775
06:20:46|0.67739
06:20:47|0.67744
06:20:47|0.67772
06:20:49|0.6772
06:20:50|0.67896
06:20:50|0.67865
06:20:51|0.67849
06:20:53|0.67798
06:20:54|0.67849
06:20:55|0.6779
06:20:56|0.67769
06:20:57|0.67786
06:20:58|0.67848
06:20:59|0.67829
06:21:00|0.6788
06:21:01|0.67881
06:21:02|0.67888
06:21:03|0.67888
06:21:04|0.67783
06:21:05|0.67802
06:21:07|0.67792
06:21:09|0.67848
06:21:09|0.6785
06:21:10|0.67848
06:21:12|0.67793
06:21:13|0.67829
06:21:14|0.67792
06:21:15|0.67769
06:21:17|0.67808
06:21:18|0.67772
06:21:19|0.67773
06:21:20|0.67773
06:21:21|0.6777
06:21:22|0.67701
06:21:23|0.6777
06:21:23|0.67729
06:21:25|0.67727
06:21:27|0.6775
06:21:28|0.67744
06:21:28|0.67759
06:21:30|0.67724
06:21:31|0.67791
06:21:32|0.67744
06:21:32|0.67729
06:21:33|0.67724
06:21:34|0.677
06:21:35|0.67706
06:21:36|0.67722
06:21:38|0.67724
06:21:38|0.67723
06:21:39|0.677
06:21:41|0.67704
06:21:42|0.67699
06:21:43|0.67729
06:21:43|0.67737
06:21:44|0.67742
06:21:45|0.67672
06:21:47|0.67653
06:21:47|0.67702
06:21:49|0.67659
06:21:49|0.6768
06:21:50|0.67671
06:21:51|0.67671
06:21:53|0.67671
06:21:54|0.67695
06:21:54|0.67685
06:21:56|0.67707
06:21:56|0.67671
06:21:57|0.67673
06:21:59|0.67693
06:22:01|0.67665
06:22:01|0.67664
06:22:03|0.67663
06:22:05|0.67691
06:22:07|0.67649
06:22:09|0.6767
06:22:10|0.67679
06:22:11|0.67674
06:22:12|0.67706
06:22:14|0.67656
06:22:15|0.67679
06:22:15|0.67705
06:22:17|0.6767
06:22:18|0.67641
06:22:19|0.67679
06:22:20|0.67662
06:22:21|0.67711
06:22:23|0.67705
06:22:23|0.67729
06:22:25|0.6778
06:22:26|0.67707
06:22:27|0.67712
06:22:28|0.67766
06:22:29|0.6776
06:22:30|0.67723
06:22:31|0.67708
06:22:32|0.67732
06:22:33|0.67701
06:22:34|0.67773
06:22:35|0.67774
06:22:36|0.67814
06:22:37|0.67803
06:22:38|0.67762
06:22:39|0.67767
06:22:40|0.67796
06:22:41|0.67765
06:22:42|0.67809
06:22:43|0.67827
06:22:44|0.6772
06:22:45|0.67727
06:22:46|0.67727
06:22:47|0.67713
06:22:48|0.67811
06:22:49|0.67746
06:22:50|0.67787
06:22:51|0.67758
06:22:52|0.6775
06:22:53|0.67763
06:22:54|0.67751
06:22:55|0.67776
06:22:56|0.67777
06:22:57|0.67753
06:22:58|0.67751
06:22:59|0.67765
06:23:00|0.67764
06:23:01|0.67771
06:23:02|0.67769
06:23:03|0.6777
06:23:04|0.67765
06:23:06|0.678
06:23:08|0.678
06:23:09|0.678
06:23:11|0.67783
06:23:12|0.67776
06:23:13|0.67775
06:23:14|0.67788
06:23:15|0.67799
06:23:16|0.67796
06:23:17|0.67785
06:23:18|0.67863
06:23:19|0.6783
06:23:20|0.67774
06:23:21|0.67774
06:23:22|0.67779
06:23:23|0.67777
06:23:24|0.67779
06:23:25|0.67789
06:23:26|0.67815
06:23:27|0.67891
06:23:28|0.67804
06:23:29|0.67807
06:23:30|0.67815
06:23:31|0.67784
06:23:32|0.67803
06:23:33|0.67774
06:23:34|0.67819
06:23:35|0.67819
06:23:37|0.67819
06:23:38|0.67817
06:23:39|0.67809
06:23:40|0.67809
06:23:41|0.67816
06:23:42|0.67817
06:23:43|0.67812
06:23:44|0.67804
06:23:45|0.67797
06:23:46|0.67767
06:23:47|0.678
06:23:48|0.67844
06:23:48|0.6784
06:23:50|0.67838
06:23:51|0.6782
06:23:52|0.67835
06:23:52|0.6784
06:23:54|0.678
06:23:54|0.67836
06:23:56|0.67864
06:23:57|0.67821
06:23:57|0.67844
06:23:59|0.67875
06:24:00|0.67864
06:24:01|0.67857
06:24:02|0.67857
06:24:03|0.67836
06:24:04|0.67842
06:24:06|0.67844
06:24:07|0.67825
06:24:07|0.67824
06:24:08|0.67823
06:24:10|0.67826
06:24:11|0.67818
06:24:12|0.67825
06:24:13|0.67825
06:24:13|0.67819
06:24:15|0.67804
06:24:15|0.67818
06:24:16|0.67848
06:24:17|0.67825
06:24:19|0.67833
06:24:19|0.67826
06:24:21|0.67852
06:24:22|0.67849
06:24:23|0.67849
06:24:23|0.67812
06:24:24|0.67826
06:24:25|0.67826
06:24:27|0.67837
06:24:27|0.67837
06:24:29|0.67847
06:24:30|0.67844
06:24:31|0.67845
06:24:31|0.678
06:24:33|0.67774
06:24:33|0.67786
06:24:35|0.67817
06:24:35|0.678
06:24:37|0.67813
06:24:38|0.67794
06:24:39|0.6778
06:24:40|0.67792
06:24:41|0.67766
06:24:42|0.67786
06:24:42|0.67782
06:24:43|0.67781
06:24:44|0.67782
06:24:46|0.67798
06:24:48|0.67812
06:24:48|0.67813
06:24:49|0.67816
06:24:51|0.678
06:24:52|0.67801
06:24:53|0.678
06:24:54|0.678
06:24:55|0.678
06:24:56|0.67788
06:24:57|0.67784
06:24:58|0.67796
06:24:59|0.67776
06:25:00|0.67777
06:25:01|0.67764
06:25:02|0.6772
06:25:03|0.67747
06:25:04|0.6773
06:25:05|0.6776
06:25:07|0.67756
06:25:08|0.6772
06:25:09|0.67726
06:25:11|0.67721
06:25:13|0.67747
06:25:14|0.67726
06:25:14|0.6772
06:25:16|0.6775
06:25:17|0.678
06:25:19|0.67798
06:25:19|0.67838
06:25:20|0.6785
06:25:21|0.67883
06:25:22|0.679
06:25:23|0.679
06:25:24|0.6792
06:25:25|0.6792
06:25:26|0.67914
06:25:27|0.67852
06:25:28|0.67923
06:25:29|0.67949
06:25:30|0.6792
06:25:31|0.6793
06:25:32|0.6794
06:25:33|0.68
06:25:34|0.67995
06:25:36|0.68082
06:25:37|0.67986
06:25:38|0.68018
06:25:39|0.68021
06:25:41|0.6806
06:25:42|0.68114
06:25:43|0.68242
06:25:44|0.68254
06:25:45|0.68186
06:25:46|0.68148
06:25:46|0.68146
06:25:48|0.6815
06:25:48|0.68118
06:25:49|0.68143
06:25:51|0.68146
06:25:52|0.6819
06:25:53|0.68168
06:25:54|0.68113
06:25:55|0.68119
06:25:56|0.68178
06:25:57|0.68175
06:25:58|0.6817
06:25:59|0.68145
06:26:00|0.6817
06:26:01|0.6819
06:26:02|0.6817
06:26:03|0.68216
06:26:04|0.68195
06:26:05|0.6817
06:26:05|0.68168
06:26:08|0.68167
06:26:09|0.6814
06:26:10|0.68138
06:26:11|0.68165
06:26:12|0.68147
06:26:13|0.6815
06:26:14|0.68157
06:26:15|0.68157
06:26:16|0.6817
06:26:17|0.68163
06:26:18|0.6817
06:26:19|0.68152
06:26:20|0.68159
06:26:21|0.68162
06:26:22|0.6816
06:26:23|0.6817
06:26:24|0.6817
06:26:25|0.68166
06:26:26|0.68166
06:26:27|0.68153
06:26:28|0.68167
06:26:29|0.68157
06:26:30|0.68168
06:26:31|0.68159
06:26:32|0.68244
06:26:33|0.68272
06:26:34|0.6828
06:26:35|0.68261
06:26:36|0.68261
06:26:37|0.68278
06:26:37|0.68314
06:26:39|0.68318
06:26:40|0.68319
06:26:41|0.68323
06:26:42|0.68327
06:26:42|0.68299
06:26:44|0.68255
06:26:45|0.68264
06:26:46|0.68259
06:26:47|0.68255
06:26:47|0.68297
06:26:49|0.68296
06:26:50|0.68304
06:26:51|0.68255
06:26:52|0.68247
06:26:53|0.6826
06:26:54|0.68249
06:26:54|0.6827
06:26:56|0.68263
06:26:57|0.6826
06:26:58|0.68232
06:26:59|0.6822
06:27:00|0.68272
06:27:01|0.6826
06:27:02|0.68233
06:27:04|0.68242
06:27:04|0.68217
06:27:06|0.68225
06:27:06|0.68227
06:27:09|0.68208
06:27:11|0.6819
06:27:11|0.6817
06:27:13|0.6817
06:27:14|0.6817
06:27:15|0.68197
06:27:16|0.68222
06:27:17|0.68211
06:27:18|0.68225
06:27:19|0.68268
06:27:20|0.68297
06:27:21|0.68263
06:27:22|0.68207
06:27:23|0.68248
06:27:24|0.68246
06:27:25|0.68229
06:27:26|0.6826
06:27:27|0.68225
06:27:28|0.68219
06:27:29|0.68219
06:27:30|0.68233
06:27:31|0.68317
06:27:32|0.6833
06:27:33|0.68334
06:27:34|0.68337
06:27:35|0.68341
06:27:36|0.68348
06:27:37|0.6835
06:27:38|0.68339
06:27:39|0.68327
06:27:40|0.68374
06:27:41|0.68339
06:27:42|0.68301
06:27:43|0.6833
06:27:44|0.68331
06:27:45|0.68368
06:27:46|0.68355
06:27:47|0.68361
06:27:48|0.68302
06:27:49|0.68303
06:27:50|0.68339
06:27:51|0.68302
06:27:52|0.68365
06:27:53|0.68345
06:27:54|0.68352
06:27:55|0.68394
06:27:56|0.68302
06:27:57|0.68303
06:27:58|0.68311
06:27:59|0.68349
06:28:00|0.68356
06:28:01|0.68393
06:28:02|0.6835
06:28:03|0.68353
06:28:04|0.68358
06:28:05|0.68317
06:28:06|0.68303
06:28:08|0.683
06:28:10|0.68278
06:28:12|0.68302
06:28:13|0.68317
06:28:13|0.68331
06:28:14|0.68337
06:28:15|0.68353
06:28:17|0.68321
06:28:18|0.68313
06:28:18|0.68323
06:28:20|0.68345
06:28:21|0.6832
06:28:22|0.68341
06:28:23|0.68339
06:28:23|0.6834
06:28:25|0.68352
06:28:26|0.68339
06:28:27|0.68344
06:28:27|0.68378
06:28:29|0.6839
06:28:29|0.68372
06:28:31|0.68377
06:28:31|0.68358
06:28:33|0.68403
06:28:34|0.68393
06:28:35|0.6839
06:28:36|0.68343
06:28:36|0.68343
06:28:38|0.68392
06:28:38|0.6839
06:28:40|0.68372
06:28:41|0.68349
06:28:42|0.68364
06:28:43|0.68344
06:28:43|0.68391
06:28:45|0.68392
06:28:46|0.68365
06:28:47|0.68393
06:28:48|0.684
06:28:48|0.68431
06:28:50|0.68364
06:28:51|0.68439
06:28:51|0.68398
06:28:52|0.68426
06:28:54|0.68423
06:28:54|0.68422
06:28:55|0.68421
06:28:57|0.68404
06:28:58|0.68407
06:28:58|0.68421
06:29:00|0.68422
06:29:00|0.684
06:29:02|0.684
06:29:03|0.68392
06:29:04|0.68379
06:29:05|0.6839
06:29:06|0.68423
06:29:07|0.68369
06:29:08|0.68369
06:29:09|0.68403
06:29:11|0.68351
06:29:12|0.68317
06:29:14|0.68359
06:29:15|0.68356
06:29:16|0.68329
06:29:16|0.68343
06:29:18|0.68329
06:29:19|0.68323
06:29:19|0.68322
06:29:21|0.68308
06:29:21|0.68287
06:29:23|0.68277
06:29:25|0.682
06:29:26|0.68101
06:29:26|0.68155
06:29:27|0.6811
06:29:29|0.68177
06:29:31|0.68152
06:29:31|0.68281
06:29:32|0.68221
06:29:33|0.68213
06:29:35|0.68205
06:29:36|0.68241
06:29:37|0.6825
06:29:38|0.6826
06:29:39|0.68284
06:29:41|0.68253
06:29:41|0.68234
06:29:42|0.68257
06:29:43|0.68242
06:29:44|0.68235
06:29:45|0.68241
06:29:46|0.6825
06:29:47|0.68262
06:29:49|0.68257
06:29:49|0.683
06:29:50|0.68386
06:29:51|0.68368
06:29:52|0.68391
06:29:53|0.68326
06:29:54|0.68354
06:29:56|0.68398
06:29:56|0.68374
06:29:57|0.68375
06:29:59|0.68301
06:30:00|0.68367
06:30:01|0.68338
06:30:02|0.68301
06:30:03|0.68366
06:30:04|0.68367
06:30:05|0.68313
06:30:06|0.68307
06:30:07|0.68398
06:30:08|0.68368
06:30:10|0.68368
06:30:12|0.68455
06:30:13|0.68409
06:30:15|0.6837
06:30:16|0.68393
06:30:17|0.6838
06:30:18|0.68351
06:30:19|0.68368
06:30:20|0.68364
06:30:21|0.68354
06:30:23|0.68365
06:30:23|0.68363
06:30:24|0.68375
06:30:26|0.68369
06:30:28|0.68403
06:30:29|0.68418
06:30:29|0.68417
06:30:30|0.68375
06:30:32|0.68399
06:30:33|0.68398
06:30:33|0.68409
06:30:35|0.68443
06:30:36|0.68423
06:30:37|0.68366
06:30:39|0.68367
06:30:39|0.68365
06:30:40|0.68439
06:30:41|0.68419
06:30:42|0.68396
06:30:43|0.68447
06:30:44|0.68449
06:30:45|0.68399
06:30:46|0.68419
06:30:47|0.68419
06:30:48|0.68414
06:30:49|0.68413
06:30:50|0.68413
06:30:52|0.68402
06:30:53|0.68418
06:30:54|0.68384
06:30:55|0.68438
06:30:56|0.68419
06:30:57|0.68419
06:30:58|0.684
06:30:59|0.68447
06:31:00|0.68448
06:31:01|0.68438
06:31:02|0.68418
06:31:03|0.68444
06:31:04|0.684
06:31:05|0.68386
06:31:06|0.68426
06:31:07|0.6844
06:31:08|0.68434
06:31:09|0.684
06:31:10|0.684
06:31:11|0.68401
06:31:13|0.68409
06:31:15|0.68395
06:31:16|0.68383
06:31:16|0.68392
06:31:17|0.68395
06:31:19|0.68313
06:31:20|0.6835
06:31:22|0.68325
06:31:23|0.68297
06:31:24|0.68228
06:31:25|0.68201
06:31:26|0.68201
06:31:28|0.68202
06:31:28|0.68196
06:31:30|0.6818
06:31:30|0.6813
06:31:32|0.68122
06:31:32|0.68079
06:31:33|0.68112
06:31:34|0.68151
06:31:36|0.68147
06:31:36|0.68118
06:31:38|0.68089
06:31:39|0.68105
06:31:39|0.68058
06:31:41|0.68115
06:31:42|0.68036
06:31:43|0.68052
06:31:43|0.68061
06:31:45|0.68059
06:31:45|0.6806
06:31:46|0.68046
06:31:47|0.68021
06:31:49|0.67942
06:31:50|0.67978
06:31:50|0.67974
06:31:52|0.67984
06:31:53|0.67986
06:31:53|0.67946
06:31:55|0.6798
06:31:56|0.67973
06:31:57|0.67991
06:31:58|0.67978
06:31:58|0.67966
06:31:59|0.67962
06:32:00|0.67951
06:32:02|0.67932
06:32:03|0.67932
06:32:04|0.67917
06:32:04|0.67917
06:32:06|0.67886
06:32:06|0.67884
06:32:07|0.67851
06:32:08|0.67846
06:32:10|0.67852
06:32:10|0.6785
06:32:11|0.6792
06:32:14|0.67942
06:32:15|0.67959
06:32:16|0.68
06:32:18|0.68
06:32:20|0.68005
06:32:20|0.68037
06:32:22|0.68025
06:32:23|0.68
06:32:24|0.68019
06:32:24|0.68029
06:32:25|0.68023
06:32:26|0.68041
06:32:28|0.68102
06:32:29|0.68101
06:32:30|0.68102
06:32:31|0.68145
06:32:32|0.68101
06:32:33|0.68126
06:32:34|0.68152
06:32:35|0.68112
06:32:35|0.68122
06:32:37|0.68131
06:32:38|0.68082
06:32:39|0.68062
06:32:39|0.68064
06:32:40|0.68103
06:32:42|0.68071
06:32:42|0.68083
06:32:44|0.681
06:32:44|0.68101
06:32:47|0.68113
06:32:47|0.68118
06:32:49|0.6809
06:32:50|0.68152
06:32:51|0.68152
06:32:52|0.68147
06:32:53|0.68115
06:32:54|0.68111
06:32:55|0.68086
06:32:56|0.68118
06:32:57|0.68118
06:32:58|0.68169
06:32:59|0.6814
06:33:00|0.68121
06:33:01|0.68101
06:33:02|0.68122
06:33:04|0.68102
06:33:05|0.68105
06:33:07|0.68134
06:33:07|0.6811
06:33:08|0.68133
06:33:09|0.68132
06:33:11|0.68128
06:33:11|0.68113
06:33:12|0.68113
06:33:15|0.68139
06:33:16|0.68202
06:33:17|0.68208
06:33:19|0.68213
06:33:19|0.68203
06:33:21|0.68202
06:33:23|0.6825
06:33:23|0.68254
06:33:25|0.68317
06:33:25|0.68312
06:33:26|0.6835
06:33:28|0.68321
06:33:29|0.6834
06:33:29|0.68383
06:33:30|0.68378
06:33:32|0.68371
06:33:32|0.68373
06:33:33|0.68357
06:33:34|0.68378
06:33:35|0.68334
06:33:36|0.6832
06:33:37|0.68335
06:33:39|0.68255
06:33:40|0.68248
06:33:41|0.68248
06:33:42|0.68254
06:33:44|0.6828
06:33:44|0.6824
06:33:45|0.68281
06:33:46|0.68267
06:33:47|0.6824
06:33:48|0.68263
06:33:49|0.68277
06:33:50|0.68262
06:33:51|0.68242
06:33:52|0.68302
06:33:54|0.68314
06:33:55|0.68273
06:33:56|0.68273
06:33:57|0.68274
06:33:58|0.6827
06:33:59|0.68283
06:34:00|0.68262
06:34:01|0.68299
06:34:02|0.68283
06:34:03|0.68262
06:34:04|0.68255
06:34:05|0.68241
06:34:06|0.68258
06:34:07|0.6826
06:34:08|0.68254
06:34:09|0.68244
06:34:10|0.68245
06:34:12|0.68255
06:34:12|0.68246
06:34:15|0.68246
06:34:16|0.6824
06:34:17|0.6825
06:34:18|0.68245
06:34:20|0.68251
06:34:20|0.68274
06:34:21|0.68233
06:34:23|0.68249
06:34:23|0.68248
06:34:25|0.68241
06:34:26|0.68241
06:34:26|0.68281
06:34:28|0.68233
06:34:30|0.68254
06:34:30|0.68323
06:34:31|0.68346
06:34:32|0.68316
06:34:33|0.68329
06:34:34|0.68257
06:34:36|0.68277
06:34:37|0.68277
06:34:37|0.68346
06:34:38|0.6835
06:34:40|0.68369
06:34:41|0.68369
06:34:42|0.68386
06:34:44|0.68358
06:34:45|0.68361
06:34:46|0.68334
06:34:47|0.68353
06:34:48|0.68348
06:34:48|0.68369
06:34:50|0.6833
06:34:51|0.68348
06:34:52|0.68386
06:34:53|0.68348
06:34:54|0.68348
06:34:55|0.68362
06:34:56|0.68377
06:34:57|0.68387
06:34:58|0.68369
06:34:59|0.68314
06:35:01|0.68282
06:35:01|0.68347
06:35:02|0.68356
06:35:03|0.68402
06:35:05|0.68402
06:35:06|0.68349
06:35:06|0.68393
06:35:08|0.68346
06:35:08|0.68358
06:35:09|0.68356
06:35:10|0.68354
06:35:11|0.68302
06:35:12|0.68302
06:35:15|0.68301
06:35:16|0.68328
06:35:18|0.68303
06:35:20|0.68282
06:35:20|0.68258
06:35:22|0.68313
06:35:23|0.68315
06:35:24|0.68316
06:35:26|0.68321
06:35:27|0.68291
06:35:28|0.68279
06:35:29|0.68273
06:35:30|0.6826
06:35:30|0.68258
06:35:32|0.68281
06:35:33|0.68258
06:35:34|0.68285
06:35:35|0.68262
06:35:36|0.6834
06:35:37|0.68323
06:35:39|0.68359
06:35:40|0.68343
06:35:40|0.68388
06:35:42|0.68366
06:35:43|0.68359
06:35:44|0.68361
06:35:44|0.68361
06:35:46|0.68344
06:35:46|0.68343
06:35:47|0.68366
06:35:48|0.684
06:35:49|0.68402
06:35:50|0.68426
06:35:52|0.68451
06:35:54|0.68459
06:35:54|0.68512
06:35:55|0.68518
06:35:56|0.6856
06:35:57|0.68549
06:35:58|0.68583
06:35:59|0.68589
06:36:00|0.68625
06:36:01|0.68619
06:36:02|0.68642
06:36:03|0.68615
06:36:04|0.68619
06:36:05|0.68603
06:36:06|0.68572
06:36:08|0.68542
06:36:08|0.68523
06:36:09|0.68533
06:36:10|0.68524
06:36:11|0.68524
06:36:12|0.68512
06:36:13|0.68458
06:36:14|0.68457
06:36:15|0.68457
06:36:17|0.68505
06:36:19|0.68482
06:36:20|0.68483
06:36:21|0.68474
06:36:22|0.68471
06:36:24|0.68491
06:36:25|0.68484
06:36:25|0.68497
06:36:27|0.68484
06:36:29|0.68479
06:36:30|0.68438
06:36:31|0.68473
06:36:32|0.68472
06:36:33|0.68468
06:36:34|0.68435
06:36:35|0.68384
06:36:36|0.68471
06:36:37|0.68472
06:36:38|0.68471
06:36:39|0.68444
06:36:40|0.68433
06:36:42|0.68422
06:36:43|0.684
06:36:43|0.68384
06:36:44|0.68385
06:36:45|0.68393
06:36:46|0.68409
06:36:48|0.68392
06:36:49|0.68394
06:36:50|0.68395
06:36:50|0.68395
06:36:52|0.68438
06:36:53|0.68416
06:36:53|0.68445
06:36:55|0.68472
06:36:56|0.68438
06:36:57|0.68471
06:36:57|0.68439
06:36:58|0.685
06:36:59|0.685
06:37:00|0.68501
06:37:01|0.68502
06:37:02|0.68517
06:37:03|0.68523
06:37:04|0.685
06:37:06|0.68489
06:37:07|0.68521
06:37:07|0.6851
06:37:08|0.68476
06:37:10|0.68483
06:37:11|0.68479
06:37:11|0.68429
06:37:12|0.68441
06:37:14|0.68435
06:37:14|0.68429
06:37:17|0.6844
06:37:18|0.68448
06:37:20|0.68469
06:37:22|0.68464
06:37:22|0.68464
06:37:24|0.68449
06:37:26|0.68445
06:37:26|0.68479
06:37:27|0.68449
06:37:28|0.68438
06:37:29|0.68447
06:37:30|0.68474
06:37:31|0.68472
06:37:33|0.68452
06:37:34|0.68471
06:37:35|0.68493
06:37:36|0.6849
06:37:37|0.6849
06:37:38|0.68477
06:37:39|0.68423
06:37:40|0.68447
06:37:41|0.68442
06:37:42|0.68439
06:37:43|0.68463
06:37:44|0.68476
06:37:45|0.68444
06:37:46|0.68473
06:37:48|0.68477
06:37:49|0.68473
06:37:49|0.68465
06:37:50|0.68468
06:37:52|0.68483
06:37:52|0.68492
06:37:54|0.68503
06:37:54|0.68488
06:37:56|0.68517
06:37:57|0.68517
06:37:58|0.68441
06:37:59|0.68431
06:38:00|0.68471
06:38:01|0.68492
06:38:01|0.68488
06:38:02|0.68457
06:38:04|0.68499
06:38:04|0.68498
06:38:06|0.68498
06:38:07|0.68497
06:38:08|0.68488
06:38:10|0.68425
06:38:10|0.68446
06:38:11|0.68431
06:38:12|0.68478
06:38:13|0.68433
06:38:14|0.6844
06:38:15|0.68478
06:38:16|0.68496
06:38:17|0.68478
06:38:19|0.68479
06:38:21|0.68473
06:38:23|0.6854
06:38:25|0.68466
06:38:25|0.68433
06:38:27|0.685
06:38:27|0.68484
06:38:28|0.68488
06:38:29|0.685
06:38:30|0.68523
06:38:31|0.68523
06:38:32|0.68509
06:38:33|0.68509
06:38:34|0.68498
06:38:35|0.68473
06:38:36|0.68462
06:38:38|0.6854
06:38:39|0.68575
06:38:40|0.68526
06:38:41|0.6854
06:38:42|0.68548
06:38:43|0.68548
06:38:44|0.68546
06:38:45|0.68596
06:38:46|0.68598
06:38:47|0.68613
06:38:48|0.68615
06:38:49|0.68614
06:38:50|0.68674
06:38:51|0.68654
06:38:52|0.68674
06:38:53|0.68685
06:38:54|0.68684
06:38:55|0.68689
06:38:56|0.68704
06:38:57|0.68684
06:38:58|0.68704
06:38:59|0.68741
06:39:00|0.68734
06:39:01|0.68761
06:39:02|0.68824
06:39:03|0.68839
06:39:05|0.68863
06:39:05|0.68865
06:39:06|0.6884
06:39:07|0.6876
06:39:08|0.6876
06:39:09|0.68786
06:39:10|0.68783
06:39:11|0.6876
06:39:12|0.68768
06:39:13|0.68786
06:39:14|0.68831
06:39:15|0.68823
06:39:16|0.68801
06:39:17|0.68784
06:39:18|0.68802
06:39:20|0.68809
06:39:21|0.68804
06:39:23|0.6876
06:39:25|0.68761
06:39:26|0.68801
06:39:26|0.68792
06:39:28|0.68789
06:39:28|0.68791
06:39:30|0.68791
06:39:31|0.68783
06:39:32|0.68786
06:39:33|0.68788
06:39:34|0.68808
06:39:35|0.68838
06:39:37|0.68866
06:39:38|0.69
06:39:39|0.68975
06:39:40|0.68999
06:39:41|0.69012
06:39:42|0.6908
06:39:43|0.69076
06:39:43|0.6907
06:39:45|0.69002
06:39:47|0.68972
06:39:48|0.68928
06:39:49|0.6887
06:39:49|0.68968
06:39:51|0.68926
06:39:52|0.68959
06:39:53|0.68991
06:39:54|0.68972
06:39:55|0.68951
06:39:55|0.68978
06:39:57|0.68979
06:39:58|0.68965
06:39:58|0.68965
06:40:00|0.68965
06:40:01|0.68965
06:40:02|0.68917
06:40:02|0.68889
06:40:03|0.68809
06:40:04|0.68863
06:40:05|0.68858
06:40:07|0.68846
06:40:08|0.68847
06:40:09|0.68872
06:40:10|0.68875
06:40:10|0.68877
06:40:11|0.68872
06:40:12|0.68836
06:40:13|0.68826
06:40:14|0.68841
06:40:16|0.68836
06:40:16|0.68872
06:40:17|0.68843
06:40:18|0.68818
06:40:19|0.68825
06:40:22|0.68813
06:40:23|0.688
06:40:24|0.68801
06:40:25|0.68818
06:40:26|0.68844
06:40:28|0.688
06:40:29|0.688
06:40:30|0.68807
06:40:31|0.6882
06:40:32|0.68823
06:40:33|0.68811
06:40:34|0.68844
06:40:35|0.687
06:40:36|0.68685
06:40:36|0.68686
06:40:38|0.68618
06:40:39|0.68647
06:40:40|0.68649
06:40:41|0.68609
06:40:42|0.68614
06:40:43|0.68627
06:40:44|0.68598
06:40:45|0.68584
06:40:45|0.68589
06:40:47|0.68582
06:40:48|0.68574
06:40:49|0.68549
06:40:49|0.68536
06:40:50|0.68538
06:40:51|0.68535
06:40:53|0.68536
06:40:54|0.68546
06:40:54|0.68539
06:40:55|0.68509
06:40:57|0.68537
06:40:58|0.68535
06:40:59|0.68539
06:41:00|0.68554
06:41:01|0.68554
06:41:01|0.68596
06:41:03|0.68565
06:41:03|0.68585
06:41:05|0.68593
06:41:05|0.68573
06:41:07|0.68567
06:41:08|0.68554
06:41:08|0.68516
06:41:10|0.68548
06:41:10|0.68519
06:41:12|0.68541
06:41:13|0.68534
06:41:14|0.68532
06:41:15|0.6852
06:41:16|0.68578
06:41:17|0.68519
06:41:17|0.6852
06:41:19|0.68567
06:41:20|0.68589
06:41:20|0.68593
06:41:23|0.686
06:41:24|0.68603
06:41:25|0.68551
06:41:27|0.6855
06:41:28|0.6855
06:41:30|0.68649
06:41:32|0.68615
06:41:32|0.68656
06:41:33|0.68625
06:41:34|0.68646
06:41:35|0.68567
06:41:36|0.68567
06:41:38|0.68571
06:41:39|0.68567
06:41:41|0.68569
06:41:41|0.68572
06:41:42|0.68611
06:41:44|0.68631
06:41:44|0.68619
06:41:45|0.68592
06:41:46|0.68567
06:41:48|0.68585
06:41:50|0.68583
06:41:50|0.68581
06:41:51|0.68605
06:41:52|0.68611
06:41:54|0.68612
06:41:56|0.68609
06:41:57|0.68568
06:41:58|0.6857
06:41:59|0.68589
06:42:00|0.68582
06:42:01|0.68589
06:42:02|0.68573
06:42:03|0.68571
06:42:04|0.68571
06:42:05|0.6858
06:42:06|0.68619
06:42:07|0.68631
06:42:08|0.68632
06:42:09|0.6863
06:42:10|0.6863
06:42:11|0.6863
06:42:12|0.68659
06:42:13|0.68678
06:42:14|0.687
06:42:14|0.68724
06:42:15|0.68764
06:42:17|0.689
06:42:18|0.68925
06:42:18|0.68929
06:42:20|0.68941
06:42:21|0.68929
06:42:21|0.68929
06:42:24|0.68908
06:42:25|0.68911
06:42:27|0.68887
06:42:28|0.68897
06:42:30|0.68893
06:42:31|0.68888
06:42:32|0.68889
06:42:34|0.68936
06:42:34|0.68986
06:42:36|0.68978
06:42:37|0.69039
06:42:37|0.69071
06:42:38|0.69103
06:42:40|0.69131
06:42:40|0.69142
06:42:42|0.69166
06:42:43|0.6914
06:42:43|0.69165
06:42:45|0.69119
06:42:46|0.691
06:42:47|0.6909
06:42:47|0.69093
06:42:49|0.69084
06:42:49|0.69075
06:42:50|0.69052
06:42:51|0.69077
06:42:52|0.69079
06:42:54|0.69078
06:42:55|0.6913
06:42:56|0.69118
06:42:57|0.69111
06:42:58|0.69116
06:42:59|0.69127
06:43:00|0.69127
06:43:01|0.692
06:43:02|0.69201
06:43:03|0.69264
06:43:05|0.6923
06:43:06|0.69227
06:43:07|0.69223
06:43:07|0.69202
06:43:08|0.69209
06:43:10|0.69211
06:43:11|0.692
06:43:12|0.692
06:43:13|0.69201
06:43:14|0.692
06:43:15|0.69216
06:43:16|0.69209
06:43:17|0.6923
06:43:18|0.69234
06:43:19|0.69234
06:43:19|0.69269
06:43:21|0.69242
06:43:22|0.69244
06:43:23|0.69252
06:43:25|0.69166
06:43:27|0.69144
06:43:28|0.69075
06:43:29|0.69059
06:43:30|0.69055
06:43:32|0.69034
06:43:34|0.69002
06:43:35|0.68988
06:43:36|0.68903
06:43:37|0.68906
06:43:38|0.68916
06:43:39|0.68927
06:43:40|0.68925
06:43:42|0.69003
06:43:43|0.68998
06:43:43|0.68971
06:43:44|0.68946
06:43:45|0.68961
06:43:46|0.68969
06:43:48|0.68961
06:43:49|0.68961
06:43:50|0.68961
06:43:51|0.68961
06:43:52|0.68901
06:43:52|0.68897
06:43:53|0.68906
06:43:55|0.6891
06:43:56|0.68907
06:43:56|0.68911
06:43:59|0.6893
06:43:59|0.68952
06:44:00|0.68952
06:44:01|0.68983
06:44:02|0.68985
06:44:03|0.68985
06:44:04|0.6898
06:44:05|0.68985
06:44:06|0.68986
06:44:08|0.68985
06:44:09|0.68986
06:44:09|0.68986
06:44:10|0.68991
06:44:11|0.69006
06:44:12|0.69006
06:44:13|0.68993
06:44:15|0.68986
06:44:16|0.68982
06:44:17|0.68984
06:44:18|0.68992
06:44:19|0.68988
06:44:20|0.68995
06:44:21|0.68986
06:44:22|0.68983
06:44:23|0.68938
06:44:24|0.68947
06:44:26|0.68953
06:44:28|0.69003
06:44:30|0.69033
06:44:30|0.69052
06:44:31|0.69039
06:44:33|0.69108
06:44:34|0.69083
06:44:36|0.69156
06:44:37|0.69153
06:44:39|0.69151
06:44:39|0.69186
06:44:42|0.69206
06:44:42|0.69158
06:44:43|0.69134
06:44:44|0.69163
06:44:45|0.69145
06:44:46|0.69168
06:44:47|0.69165
06:44:49|0.69174
06:44:49|0.69164
06:44:52|0.69167
06:44:52|0.691
06:44:53|0.691
06:44:54|0.691
06:44:55|0.69153
06:44:56|0.69136
06:44:57|0.69163
06:44:58|0.69152
06:44:59|0.69082
06:45:00|0.69136
06:45:01|0.69123
06:45:02|0.69138
06:45:04|0.69141
06:45:04|0.69146
06:45:06|0.69133
06:45:07|0.69125
06:45:08|0.69125
06:45:09|0.69134
06:45:09|0.69136
06:45:10|0.691
06:45:12|0.6919
06:45:12|0.69253
06:45:13|0.69241
06:45:14|0.69194
06:45:16|0.69203
06:45:17|0.69372
06:45:17|0.69351
06:45:18|0.6938
06:45:21|0.69516
06:45:22|0.6955
06:45:22|0.69509
06:45:23|0.69546
06:45:24|0.69549
06:45:26|0.69553
06:45:28|0.69618
06:45:29|0.69535
06:45:31|0.69429
06:45:32|0.6942
06:45:32|0.6936
06:45:34|0.69299
06:45:36|0.693
06:45:37|0.69279
06:45:38|0.69241
06:45:39|0.69225
06:45:40|0.69214
06:45:41|0.69245
06:45:43|0.692
06:45:44|0.692
06:45:45|0.69178
06:45:47|0.69155
06:45:47|0.69187
06:45:49|0.69162
06:45:49|0.69199
06:45:50|0.69077
06:45:52|0.69078
06:45:53|0.69109
06:45:54|0.69071
06:45:55|0.69071
06:45:56|0.69094
06:45:57|0.69071
06:45:58|0.69071
06:45:59|0.69074
06:46:00|0.69071
06:46:01|0.69039
06:46:02|0.69033
06:46:03|0.69023
06:46:04|0.69001
06:46:05|0.68999
06:46:06|0.68941
06:46:07|0.68957
06:46:08|0.68903
06:46:09|0.68906
06:46:10|0.68899
06:46:11|0.68855
06:46:12|0.68826
06:46:13|0.68802
06:46:14|0.68805
06:46:15|0.68838
06:46:16|0.68818
06:46:17|0.68778
06:46:18|0.6878
06:46:19|0.68793
06:46:20|0.68756
06:46:21|0.68768
06:46:22|0.6876
06:46:23|0.68775
06:46:24|0.68766
06:46:25|0.68832
06:46:26|0.6885
06:46:28|0.68852
06:46:30|0.68795
06:46:31|0.68786
06:46:32|0.68785
06:46:33|0.68798
06:46:35|0.68815
06:46:36|0.68805
06:46:37|0.68799
06:46:38|0.68787
06:46:39|0.68752
06:46:40|0.68743
06:46:41|0.68704
06:46:42|0.6872
06:46:43|0.68695
06:46:44|0.68641
06:46:44|0.68612
06:46:46|0.686
06:46:47|0.68588
06:46:48|0.68577
06:46:49|0.68596
06:46:50|0.68567
06:46:51|0.68583
06:46:52|0.6859
06:46:53|0.68555
06:46:54|0.68583
06:46:55|0.68613
06:46:56|0.68626
06:46:57|0.68641
06:46:58|0.68646
06:46:59|0.68621
06:47:00|0.68624
06:47:01|0.68665
06:47:02|0.68672
06:47:03|0.68647
06:47:04|0.68699
06:47:05|0.68697
06:47:06|0.68719
06:47:07|0.68746
06:47:08|0.68744
06:47:09|0.68672
06:47:11|0.68747
06:47:12|0.68724
06:47:13|0.68753
06:47:14|0.68726
06:47:15|0.68738
06:47:15|0.68702
06:47:17|0.68701
06:47:17|0.68707
06:47:19|0.68701
06:47:19|0.6868
06:47:21|0.68681
06:47:21|0.68688
06:47:23|0.687
06:47:23|0.68702
06:47:24|0.6865
06:47:26|0.68702
06:47:27|0.68689
06:47:28|0.68741
06:47:30|0.68667
06:47:31|0.68677
06:47:32|0.68679
06:47:33|0.6869
06:47:35|0.68687
06:47:36|0.68698
06:47:37|0.68697
06:47:37|0.68691
06:47:39|0.68672
06:47:40|0.6865
06:47:41|0.68671
06:47:41|0.68567
06:47:43|0.68584
06:47:44|0.68587
06:47:45|0.68567
06:47:46|0.6857
06:47:47|0.68585
06:47:48|0.68585
06:47:49|0.68632
06:47:50|0.6857
06:47:51|0.68578
06:47:52|0.6857
06:47:54|0.68562
06:47:55|0.68553
06:47:56|0.68525
06:47:56|0.68545
06:47:57|0.68537
06:47:59|0.68527
06:48:00|0.6852
06:48:00|0.68526
06:48:02|0.68527
06:48:03|0.68519
06:48:04|0.68519
06:48:05|0.68519
06:48:06|0.68524
06:48:06|0.68524
06:48:08|0.68519
06:48:09|0.68519
06:48:10|0.68519
06:48:11|0.68519
06:48:12|0.68523
06:48:13|0.68461
06:48:14|0.6844
06:48:15|0.68428
06:48:16|0.68428
06:48:17|0.68428
06:48:18|0.68458
06:48:19|0.68396
06:48:20|0.68384
06:48:21|0.68388
06:48:22|0.68388
06:48:23|0.68383
06:48:24|0.68394
06:48:25|0.68383
06:48:26|0.68413
06:48:27|0.684
06:48:28|0.68435
06:48:30|0.68391
06:48:31|0.68383
06:48:32|0.68389
06:48:33|0.68429
06:48:34|0.68431
06:48:34|0.68436
06:48:35|0.68466
06:48:37|0.68483
06:48:39|0.68488
06:48:39|0.68492
06:48:40|0.68487
06:48:41|0.68456
06:48:42|0.68445
06:48:44|0.68444
06:48:44|0.68443
06:48:45|0.68445
06:48:47|0.68562
06:48:47|0.68519
06:48:48|0.685
06:48:49|0.6853
06:48:51|0.68549
06:48:52|0.68477
06:48:53|0.68493
06:48:54|0.68491
06:48:55|0.68513
06:48:56|0.68508
06:48:57|0.68531
06:48:58|0.68509
06:48:59|0.68499
06:49:00|0.68528
06:49:01|0.68528
06:49:02|0.68591
06:49:03|0.68636
06:49:04|0.68665
06:49:05|0.68671
06:49:06|0.68687
06:49:07|0.68687
06:49:08|0.68667
06:49:09|0.68681
06:49:10|0.68648
06:49:11|0.68635
06:49:12|0.68645
06:49:13|0.68618
06:49:14|0.6864
06:49:15|0.68666
06:49:17|0.68673
06:49:18|0.68681
06:49:19|0.68682
06:49:19|0.68687
06:49:21|0.6869
06:49:22|0.68692
06:49:23|0.68698
06:49:23|0.6869
06:49:25|0.68698
06:49:26|0.687
06:49:27|0.68705
06:49:28|0.68698
06:49:29|0.68702
06:49:31|0.68701
06:49:33|0.68697
06:49:33|0.6868
06:49:34|0.68725
06:49:36|0.68721
06:49:37|0.68721
06:49:38|0.68729
06:49:39|0.68716
06:49:40|0.68721
06:49:42|0.68731
06:49:43|0.68724
06:49:43|0.68726
06:49:45|0.68762
06:49:45|0.68737
06:49:47|0.68737
06:49:48|0.68736
06:49:48|0.68769
06:49:50|0.68759
06:49:51|0.68757
06:49:52|0.68731
06:49:52|0.68698
06:49:53|0.68739
06:49:54|0.68716
06:49:55|0.68757
06:49:56|0.68757
06:49:57|0.68756
06:49:58|0.68755
06:50:00|0.68757
06:50:00|0.68758
06:50:01|0.68765
06:50:03|0.68775
06:50:03|0.6878
06:50:04|0.68795
06:50:06|0.68802
06:50:07|0.68831
06:50:07|0.68831
06:50:08|0.68825
06:50:10|0.68821
06:50:10|0.68819
06:50:12|0.68812
06:50:12|0.68817
06:50:13|0.68816
06:50:15|0.68817
06:50:15|0.68798
06:50:16|0.68795
06:50:17|0.68816
06:50:18|0.68816
06:50:20|0.68796
06:50:21|0.68797
06:50:21|0.68812
06:50:22|0.6881
06:50:23|0.6881
06:50:25|0.68805
06:50:26|0.68784
06:50:26|0.68781
06:50:28|0.688
06:50:28|0.68812
06:50:29|0.68811
06:50:32|0.68778
06:50:33|0.68753
06:50:34|0.68734
06:50:36|0.6867
06:50:37|0.68644
06:50:38|0.68619
06:50:39|0.6857
06:50:40|0.6871
06:50:42|0.68781
06:50:43|0.68815
06:50:44|0.68816
06:50:45|0.68817
06:50:45|0.68816
06:50:47|0.68764
06:50:47|0.68735
06:50:49|0.68783
06:50:50|0.68756
06:50:50|0.68758
06:50:52|0.68793
06:50:53|0.68803
06:50:54|0.68803
06:50:55|0.68789
06:50:55|0.68794
06:50:57|0.68781
06:50:58|0.68792
06:50:59|0.6876
06:50:59|0.68792
06:51:01|0.68824
06:51:02|0.68796
06:51:04|0.68827
06:51:04|0.68846
06:51:06|0.68915
06:51:07|0.68915
06:51:07|0.68934
06:51:08|0.68969
06:51:09|0.69
06:51:11|0.68966
06:51:11|0.68946
06:51:12|0.68972
06:51:13|0.68956
06:51:14|0.6897
06:51:16|0.69047
06:51:16|0.69075
06:51:17|0.69207
06:51:18|0.69185
06:51:19|0.6917
06:51:20|0.69207
06:51:22|0.69197
06:51:22|0.69224
06:51:23|0.69236
06:51:24|0.69244
06:51:25|0.6925
06:51:26|0.69255
06:51:28|0.69254
06:51:28|0.69177
06:51:29|0.69201
06:51:31|0.6923
06:51:33|0.69235
06:51:35|0.69258
06:51:35|0.69292
06:51:36|0.69286
06:51:38|0.69318
06:51:39|0.69341
06:51:40|0.69306
06:51:41|0.69316
06:51:42|0.69316
06:51:43|0.69318
06:51:44|0.69335
06:51:45|0.69326
06:51:46|0.69302
06:51:47|0.69365
06:51:48|0.69328
06:51:49|0.6924
06:51:50|0.69235
06:51:51|0.69231
06:51:52|0.6924
06:51:53|0.69281
06:51:54|0.69318
06:51:55|0.69311
06:51:56|0.69302
06:51:57|0.69318
06:51:58|0.69318
06:51:59|0.69302
06:52:00|0.69285
06:52:01|0.69278
06:52:02|0.69243
06:52:03|0.69254
06:52:04|0.69248
06:52:05|0.69297
06:52:06|0.69294
06:52:07|0.69318
06:52:08|0.6932
06:52:09|0.6932
06:52:10|0.69348
06:52:11|0.6931
06:52:12|0.69296
06:52:13|0.69359
06:52:14|0.69369
06:52:15|0.69334
06:52:16|0.69399
06:52:17|0.69387
06:52:18|0.69404
06:52:19|0.69404
06:52:20|0.69396
06:52:21|0.6942
06:52:23|0.69408
06:52:24|0.69412
06:52:25|0.69404
06:52:25|0.69423
06:52:26|0.69428
06:52:27|0.6942
06:52:29|0.69427
06:52:29|0.69422
06:52:30|0.69421
06:52:31|0.69426
06:52:33|0.69425
06:52:35|0.69423
06:52:36|0.694
06:52:37|0.69404
06:52:38|0.6943
06:52:39|0.6943
06:52:40|0.69419
06:52:41|0.69439
06:52:41|0.69424
06:52:43|0.69433
06:52:44|0.69393
06:52:45|0.69372
06:52:46|0.69452
06:52:47|0.69461
06:52:48|0.69454
06:52:50|0.69444
06:52:51|0.6946
06:52:52|0.69445
06:52:53|0.69461
06:52:54|0.69453
06:52:54|0.69459
06:52:55|0.69539
06:52:57|0.69547
06:52:57|0.6956
06:52:59|0.69549
06:52:59|0.69559
06:53:01|0.69604
06:53:02|0.69628
06:53:03|0.69647
06:53:04|0.69624
06:53:05|0.69622
06:53:06|0.69596
06:53:06|0.69635
06:53:07|0.69626
06:53:09|0.69701
06:53:09|0.6959
06:53:11|0.696
06:53:12|0.69578
06:53:13|0.69576
06:53:13|0.69599
06:53:14|0.69653
06:53:15|0.69664
06:53:17|0.69671
06:53:17|0.69687
06:53:19|0.69711
06:53:19|0.69704
06:53:21|0.698
06:53:21|0.69785
06:53:22|0.69791
06:53:25|0.69722
06:53:25|0.69783
06:53:26|0.6978
06:53:27|0.69725
06:53:28|0.69722
06:53:29|0.69726
06:53:30|0.69725
06:53:31|0.69711
06:53:33|0.69725
06:53:34|0.69728
06:53:36|0.6971
06:53:36|0.69718
06:53:38|0.69578
06:53:38|0.69584
06:53:40|0.69607
06:53:41|0.69598
06:53:41|0.69585
06:53:42|0.69577
06:53:44|0.69501
06:53:44|0.69501
06:53:45|0.69438
06:53:46|0.69421
06:53:47|0.69413
06:53:49|0.69391
06:53:50|0.69421
06:53:51|0.69436
06:53:52|0.69438
06:53:53|0.69439
06:53:54|0.69396
06:53:55|0.69391
06:53:56|0.69355
06:53:57|0.69358
06:53:58|0.69351
06:53:59|0.6933
06:54:01|0.69348
06:54:02|0.69369
06:54:03|0.69415
06:54:03|0.69395
06:54:05|0.6941
06:54:05|0.69438
06:54:06|0.69441
06:54:08|0.69501
06:54:09|0.69501
06:54:09|0.69538
06:54:11|0.69549
06:54:11|0.69618
06:54:13|0.69614
06:54:13|0.69598
06:54:15|0.69512
06:54:16|0.695
06:54:16|0.69446
06:54:18|0.69489
06:54:20|0.69503
06:54:21|0.69505
06:54:22|0.69505
06:54:23|0.695
06:54:24|0.695
06:54:25|0.6955
06:54:26|0.6957
06:54:27|0.69559
06:54:28|0.69569
06:54:29|0.69561
06:54:30|0.69565
06:54:31|0.69564
06:54:32|0.69578
06:54:33|0.69568
06:54:34|0.69579
06:54:36|0.69582
06:54:38|0.69595
06:54:39|0.6962
06:54:40|0.69645
06:54:41|0.69631
06:54:43|0.69664
06:54:44|0.69639
06:54:45|0.6965
06:54:46|0.69624
06:54:48|0.69596
06:54:49|0.69597
06:54:51|0.69607
06:54:52|0.69601
06:54:53|0.69597
06:54:53|0.69599
06:54:55|0.69636
06:54:56|0.69638
06:54:57|0.69645
06:54:57|0.69653
06:54:58|0.69636
06:54:59|0.69615
06:55:01|0.69612
06:55:01|0.69606
06:55:03|0.69643
06:55:04|0.69618
06:55:05|0.69628
06:55:05|0.69604
06:55:06|0.69579
06:55:07|0.69549
06:55:09|0.69581
06:55:10|0.69547
06:55:10|0.69527
06:55:12|0.69535
06:55:12|0.69623
06:55:14|0.69574
06:55:15|0.69649
06:55:16|0.69632
06:55:18|0.69653
06:55:18|0.6965
06:55:20|0.69654
06:55:20|0.69668
06:55:21|0.69654
06:55:22|0.69655
06:55:23|0.69657
06:55:24|0.69668
06:55:25|0.69683
06:55:26|0.69721
06:55:27|0.69689
06:55:29|0.69658
06:55:30|0.6969
06:55:30|0.69681
06:55:31|0.69668
06:55:32|0.69672
06:55:33|0.69687
06:55:35|0.69722
06:55:36|0.69681
06:55:37|0.69676
06:55:39|0.69676
06:55:40|0.69651
06:55:42|0.69648
06:55:44|0.69668
06:55:45|0.69668
06:55:47|0.69669
06:55:47|0.69669
06:55:49|0.69716
06:55:49|0.69735
06:55:51|0.69766
06:55:52|0.69742
06:55:53|0.69787
06:55:53|0.69782
06:55:55|0.69796
06:55:55|0.69755
06:55:57|0.69794
06:55:58|0.69797
06:55:59|0.69771
06:56:00|0.69724
06:56:01|0.69701
06:56:02|0.69661
06:56:03|0.69663
06:56:04|0.697
06:56:05|0.69728
06:56:07|0.69724
06:56:08|0.69698
06:56:09|0.69644
06:56:10|0.69666
06:56:11|0.69654
06:56:12|0.69632
06:56:12|0.69639
06:56:14|0.69618
06:56:15|0.69582
06:56:16|0.69561
06:56:17|0.69548
06:56:18|0.69541
06:56:19|0.69546
06:56:20|0.69498
06:56:20|0.69467
06:56:22|0.69437
06:56:23|0.69488
06:56:24|0.69551
06:56:24|0.69547
06:56:26|0.69656
06:56:27|0.69636
06:56:28|0.69652
06:56:29|0.69643
06:56:30|0.69695
06:56:31|0.69728
06:56:32|0.69694
06:56:33|0.69766
06:56:34|0.6972
06:56:35|0.69723
06:56:36|0.69714
06:56:38|0.6971
06:56:40|0.69664
06:56:41|0.69722
06:56:42|0.69735
06:56:43|0.69788
06:56:44|0.69762
06:56:46|0.6972
06:56:47|0.69702
06:56:47|0.69686
06:56:48|0.69702
06:56:50|0.6975
06:56:51|0.69717
06:56:52|0.69727
06:56:53|0.69705
06:56:53|0.69725
06:56:55|0.69732
06:56:56|0.69775
06:56:57|0.69794
06:56:58|0.69828
06:56:59|0.69778
06:56:59|0.69765
06:57:00|0.69729
06:57:02|0.69816
06:57:03|0.69766
06:57:04|0.69767
06:57:05|0.6979
06:57:06|0.6976
06:57:07|0.69761
06:57:08|0.69754
06:57:09|0.69748
06:57:10|0.69748
06:57:11|0.69754
06:57:12|0.69755
06:57:13|0.69766
06:57:14|0.69755
06:57:14|0.69767
06:57:16|0.69758
06:57:18|0.69737
06:57:19|0.69725
06:57:20|0.69707
06:57:21|0.69666
06:57:21|0.69615
06:57:22|0.69549
06:57:24|0.69533
06:57:25|0.69465
06:57:25|0.69462
06:57:27|0.69494
06:57:28|0.69446
06:57:28|0.69509
06:57:29|0.6952
06:57:30|0.69556
06:57:31|0.69527
06:57:32|0.69577
06:57:33|0.69577
06:57:34|0.69556
06:57:36|0.69577
06:57:36|0.69576
06:57:39|0.69701
06:57:40|0.69688
06:57:41|0.6968
06:57:42|0.69695
06:57:44|0.69738
06:57:45|0.69762
06:57:47|0.69757
06:57:48|0.69641
06:57:49|0.69659
06:57:49|0.69667
06:57:51|0.69694
06:57:52|0.69683
06:57:53|0.6965
06:57:54|0.69617
06:57:55|0.69641
06:57:56|0.696
06:57:57|0.69616
06:57:58|0.69628
06:57:59|0.69643
06:58:00|0.69638
06:58:01|0.69635
06:58:02|0.6964
06:58:03|0.69651
06:58:04|0.69641
06:58:06|0.69643
06:58:07|0.6967
06:58:08|0.69667
06:58:09|0.69641
06:58:10|0.6965
06:58:10|0.69637
06:58:12|0.69637
06:58:13|0.6967
06:58:19|0.6971
06:58:20|0.69679
06:58:20|0.69743
06:58:22|0.69731
06:58:23|0.69742
06:58:24|0.69729
06:58:24|0.69733
06:58:26|0.69708
06:58:26|0.69697
06:58:27|0.6966
06:58:29|0.6968
06:58:29|0.69667
06:58:30|0.69656
06:58:31|0.69638
06:58:32|0.69653
06:58:33|0.69699
06:58:35|0.69694
06:58:35|0.69701
06:58:37|0.69704
06:58:37|0.69744
06:58:40|0.69732
06:58:41|0.69751
06:58:42|0.69787
06:58:43|0.69837
06:58:45|0.69872
06:58:46|0.69888
06:58:47|0.69871
06:58:49|0.69892
06:58:49|0.69906
06:58:50|0.69922
06:58:51|0.69926
06:58:53|0.69937
06:58:54|0.69943
06:58:55|0.69905
06:58:56|0.6999
06:58:58|0.70073
06:58:59|0.70062
06:59:00|0.70151
06:59:01|0.70059
06:59:02|0.70074
06:59:03|0.70025
06:59:04|0.70011
06:59:05|0.69994
06:59:06|0.69938
06:59:07|0.69969
06:59:08|0.69951
06:59:09|0.69928
06:59:10|0.69981
06:59:11|0.6997
06:59:12|0.7
06:59:13|0.70001
06:59:14|0.70023
06:59:15|0.70015
06:59:16|0.70008
06:59:17|0.6999
06:59:18|0.6999
06:59:19|0.69987
06:59:20|0.69984
06:59:21|0.6999
06:59:22|0.69987
06:59:23|0.69943
06:59:24|0.69957
06:59:25|0.69956
06:59:26|0.69994
06:59:27|0.69982
06:59:28|0.69968
06:59:29|0.69984
06:59:30|0.69983
06:59:31|0.6999
06:59:32|0.69993
06:59:33|0.69984
06:59:34|0.69987
06:59:35|0.69958
06:59:36|0.69967
06:59:37|0.69978
06:59:38|0.69987
06:59:39|0.69972
06:59:41|0.69968
06:59:42|0.69978
06:59:44|0.69978
06:59:45|0.69987
06:59:46|0.69983
06:59:47|0.69986
06:59:48|0.69986
06:59:49|0.70038
06:59:51|0.70058
06:59:51|0.70045
06:59:52|0.70068
06:59:53|0.7006
06:59:56|0.70021
06:59:56|0.70043
06:59:57|0.70046
06:59:59|0.70007
07:00:00|0.69941
07:00:01|0.69872
07:00:03|0.69853
07:00:04|0.69853
07:00:04|0.69852
07:00:05|0.69853
07:00:08|0.69841
07:00:08|0.69815
07:00:09|0.69831
07:00:10|0.69829
07:00:11|0.69832
07:00:12|0.69815
07:00:13|0.69821
07:00:14|0.69797
07:00:15|0.69767
07:00:16|0.69752
07:00:17|0.6975
07:00:18|0.69695
07:00:19|0.69733
07:00:20|0.69634
07:00:21|0.69694
07:00:22|0.697
07:00:23|0.69751
07:00:25|0.69763
07:00:26|0.69711
07:00:27|0.69691
07:00:28|0.69731
07:00:29|0.69733
07:00:30|0.69743
07:00:32|0.69784
07:00:33|0.69772
07:00:33|0.69763
07:00:34|0.69814
07:00:36|0.69783
07:00:37|0.69788
07:00:37|0.69778
07:00:38|0.69777
07:00:40|0.69747
07:00:42|0.69771
07:00:43|0.6976
07:00:44|0.69792
07:00:45|0.69788
07:00:46|0.69715
07:00:47|0.69711
07:00:48|0.69708
07:00:49|0.69703
07:00:51|0.69698
07:00:52|0.69673
07:00:52|0.69683
07:00:54|0.69673
07:00:55|0.6967
07:00:56|0.6969
07:00:57|0.6967
07:00:58|0.69675
07:00:59|0.69664
07:01:00|0.69619
07:01:01|0.69604
07:01:02|0.69619
07:01:03|0.69606
07:01:04|0.69612
07:01:05|0.69612
07:01:07|0.69605
07:01:07|0.69629
07:01:09|0.69694
07:01:10|0.69633
07:01:11|0.69672
07:01:12|0.69675
07:01:13|0.69784
07:01:14|0.69877
07:01:14|0.69898
07:01:16|0.69898
07:01:17|0.69928
07:01:17|0.6999
07:01:19|0.69982
07:01:19|0.7006
07:01:21|0.70047
07:01:22|0.70029
07:01:23|0.70038
07:01:24|0.70021
07:01:25|0.70019
07:01:26|0.70032
07:01:27|0.70036
07:01:27|0.70068
07:01:29|0.70059
07:01:29|0.70068
07:01:30|0.70059
07:01:32|0.70161
07:01:33|0.70233
07:01:34|0.70213
07:01:35|0.70246
07:01:36|0.70261
07:01:37|0.70358
07:01:38|0.70343
07:01:39|0.70348
07:01:40|0.70359
07:01:41|0.70376
07:01:43|0.70345
07:01:43|0.70335
07:01:45|0.70289
07:01:46|0.70254
07:01:46|0.70296
07:01:49|0.70306
07:01:49|0.70281
07:01:50|0.70308
07:01:51|0.70293
07:01:52|0.70286
07:01:53|0.70282
07:01:55|0.70241
07:01:56|0.70309
07:01:57|0.70336
07:01:58|0.70338
07:02:00|0.70329
07:02:01|0.70366
07:02:02|0.70354
07:02:03|0.70392
07:02:05|0.70419
07:02:05|0.70412
07:02:06|0.70413
07:02:07|0.70422
07:02:09|0.70419
07:02:09|0.70403
07:02:10|0.70423
07:02:12|0.70277
07:02:13|0.70271
07:02:13|0.70174
07:02:15|0.70187
07:02:15|0.70168
07:02:17|0.7014
07:02:17|0.70068
07:02:19|0.70068
07:02:20|0.70069
07:02:21|0.70074
07:02:21|0.70122
07:02:22|0.70114
07:02:23|0.70134
07:02:24|0.70125
07:02:26|0.70085
07:02:27|0.70091
07:02:28|0.70106
07:02:29|0.70099
07:02:30|0.701
07:02:31|0.70107
07:02:32|0.70136
07:02:32|0.70149
07:02:34|0.70127
07:02:34|0.70104
07:02:35|0.70343
07:02:36|0.70359
07:02:37|0.70352
07:02:39|0.70353
07:02:40|0.70351
07:02:41|0.7035
07:02:41|0.70332
07:02:43|0.70269
07:02:44|0.70176
07:02:46|0.70401
07:02:47|0.70422
07:02:48|0.704
07:02:49|0.70401
07:02:51|0.704
07:02:53|0.704
07:02:54|0.704
07:02:56|0.70402
07:02:56|0.70414
07:02:57|0.70419
07:02:58|0.70403
07:02:59|0.70405
07:03:00|0.70434
07:03:02|0.70441
07:03:03|0.7045
07:03:04|0.70464
07:03:04|0.70467
07:03:06|0.70496
07:03:07|0.70477
07:03:08|0.70483
07:03:09|0.70472
07:03:10|0.70494
07:03:12|0.70423
07:03:12|0.70441
07:03:14|0.70452
07:03:15|0.70438
07:03:16|0.70414
07:03:17|0.70419
07:03:18|0.70411
07:03:19|0.70425
07:03:20|0.70401
07:03:21|0.704
07:03:22|0.70416
07:03:23|0.70438
07:03:24|0.70415
07:03:25|0.70418
07:03:26|0.70401
07:03:27|0.704
07:03:28|0.70406
07:03:29|0.704
07:03:30|0.70401
07:03:31|0.70401
07:03:32|0.704
07:03:33|0.70402
07:03:34|0.70402
07:03:35|0.704
07:03:36|0.70362
07:03:37|0.70406
07:03:38|0.70381
07:03:39|0.70436
07:03:40|0.704
07:03:41|0.70401
07:03:42|0.70375
07:03:43|0.70339
07:03:45|0.7038
07:03:46|0.70331
07:03:48|0.703
07:03:49|0.70248
07:03:50|0.70297
07:03:51|0.70198
07:03:53|0.702
07:03:54|0.70183
07:03:55|0.70171
07:03:56|0.70187
07:03:57|0.70189
07:03:58|0.70223
07:03:59|0.70151
07:04:00|0.70183
07:04:01|0.70179
07:04:02|0.70173
07:04:04|0.702
07:04:05|0.70322
07:04:05|0.70278
07:04:06|0.70398
07:04:08|0.70353
07:04:08|0.70372
07:04:11|0.70389
07:04:11|0.70398
07:04:12|0.70431
07:04:13|0.70401
07:04:14|0.70385
07:04:15|0.70381
07:04:16|0.70368
07:04:17|0.70368
07:04:18|0.70378
07:04:19|0.7037
07:04:21|0.704
07:04:22|0.70397
07:04:23|0.70401
07:04:24|0.70443
07:04:25|0.7044
07:04:26|0.70464
07:04:27|0.70453
07:04:28|0.70449
07:04:29|0.70464
07:04:30|0.70451
07:04:31|0.70439
07:04:32|0.70416
07:04:33|0.70435
07:04:34|0.70385
07:04:35|0.70378
07:04:36|0.70375
07:04:37|0.70388
07:04:38|0.70408
07:04:39|0.70401
07:04:40|0.70376
07:04:41|0.70374
07:04:42|0.70408
07:04:43|0.704
07:04:44|0.70422
07:04:46|0.70454
07:04:47|0.70422
07:04:48|0.70418
07:04:50|0.70436
07:04:51|0.70463
07:04:52|0.70464
07:04:53|0.70457
07:04:54|0.70463
07:04:56|0.70456
07:04:56|0.70464
07:04:57|0.70464
07:04:58|0.70402
07:05:00|0.70413
07:05:01|0.70421
07:05:02|0.70419
07:05:03|0.70425
07:05:04|0.70402
07:05:05|0.704
07:05:06|0.70393
07:05:07|0.70392
07:05:08|0.70433
07:05:09|0.70426
07:05:10|0.70424
07:05:11|0.70413
07:05:12|0.70399
07:05:13|0.704
07:05:14|0.7042
07:05:15|0.70423
07:05:16|0.70422
07:05:17|0.70416
07:05:18|0.70419
07:05:19|0.70419
07:05:20|0.70409
07:05:21|0.7038
07:05:22|0.70402
07:05:23|0.70356
07:05:24|0.70315
07:05:25|0.70316
07:05:26|0.70279
07:05:27|0.70279
07:05:28|0.70285
07:05:29|0.70279
07:05:30|0.70294
07:05:31|0.70381
07:05:32|0.70381
07:05:33|0.70464
07:05:34|0.70456
07:05:35|0.70428
07:05:37|0.70434
07:05:38|0.70431
07:05:38|0.70444
07:05:40|0.70444
07:05:41|0.70474
07:05:41|0.70477
07:05:42|0.70479
07:05:44|0.70405
07:05:45|0.70425
07:05:47|0.70432
07:05:48|0.70466
07:05:50|0.70467
07:05:51|0.70437
07:05:52|0.70412
07:05:54|0.70414
07:05:55|0.70427
07:05:56|0.70421
07:05:57|0.70499
07:05:58|0.70498
07:05:59|0.70536
07:06:00|0.70542
07:06:01|0.70534
07:06:01|0.70524
07:06:02|0.70524
07:06:04|0.70466
07:06:05|0.70537
07:06:06|0.70541
07:06:07|0.70541
07:06:08|0.70541
07:06:10|0.70542
07:06:10|0.70546
07:06:13|0.70578
07:06:13|0.706
07:06:14|0.70622
07:06:15|0.70667
07:06:16|0.70691
07:06:17|0.70695
07:06:19|0.70762
07:06:20|0.70717
07:06:21|0.70726
07:06:22|0.70764
07:06:23|0.70758
07:06:24|0.70764
07:06:26|0.70764
07:06:26|0.70732
07:06:27|0.70762
07:06:28|0.70762
07:06:29|0.70739
07:06:30|0.70747
07:06:31|0.70725
07:06:32|0.7072
07:06:33|0.7075
07:06:34|0.70675
07:06:35|0.7069
07:06:36|0.70632
07:06:37|0.70586
07:06:38|0.70627
07:06:39|0.7059
07:06:40|0.70593
07:06:41|0.70522
07:06:42|0.70495
07:06:43|0.70473
07:06:44|0.70461
07:06:45|0.70471
07:06:47|0.70591
07:06:49|0.70631
07:06:50|0.7067
07:06:52|0.70693
07:06:52|0.70675
07:06:53|0.70666
07:06:55|0.70683
07:06:56|0.70683
07:06:57|0.70656
07:06:58|0.70664
07:06:59|0.70675
07:07:00|0.70665
07:07:01|0.7067
07:07:02|0.70691
07:07:04|0.70669
07:07:06|0.70689
07:07:06|0.70711
07:07:08|0.70723
07:07:09|0.70673
07:07:11|0.70688
07:07:11|0.70717
07:07:12|0.7071
07:07:13|0.7071
07:07:14|0.70702
07:07:15|0.70697
07:07:16|0.70709
07:07:17|0.70692
07:07:18|0.70678
07:07:19|0.70679
07:07:20|0.70676
07:07:21|0.70684
07:07:22|0.70654
07:07:23|0.7059
07:07:24|0.70627
07:07:25|0.70577
07:07:26|0.70567
07:07:27|0.70541
07:07:28|0.70504
07:07:29|0.70493
07:07:30|0.70492
07:07:31|0.70505
07:07:32|0.7052
07:07:33|0.70504
07:07:34|0.70519
07:07:35|0.70551
07:07:36|0.70631
07:07:37|0.70633
07:07:38|0.70631
07:07:39|0.70649
07:07:40|0.70576
07:07:41|0.70584
07:07:42|0.70578
07:07:43|0.70641
07:07:44|0.70629
07:07:45|0.70688
07:07:47|0.70662
07:07:49|0.70659
07:07:50|0.70621
07:07:51|0.70618
07:07:52|0.70574
07:07:53|0.70581
07:07:55|0.70613
07:07:55|0.70601
07:07:56|0.70592
07:07:58|0.70554
07:07:58|0.7059
07:08:00|0.70585
07:08:01|0.70611
07:08:03|0.70625
07:08:04|0.70629
07:08:05|0.70636
07:08:06|0.70555
07:08:07|0.70567
07:08:08|0.70541
07:08:09|0.70534
07:08:10|0.70527
07:08:11|0.7054
07:08:12|0.70523
07:08:13|0.70516
07:08:14|0.70573
07:08:15|0.7059
07:08:16|0.70523
07:08:17|0.7051
07:08:18|0.70513
07:08:19|0.705
07:08:20|0.70495
07:08:21|0.70476
07:08:22|0.7047
07:08:23|0.70471
07:08:24|0.70474
07:08:25|0.70391
07:08:26|0.70377
07:08:27|0.70341
07:08:28|0.70336
07:08:29|0.70342
07:08:30|0.70342
07:08:31|0.70356
07:08:32|0.7034
07:08:33|0.70342
07:08:34|0.70348
07:08:35|0.70338
07:08:36|0.70309
07:08:37|0.70314
07:08:38|0.70319
07:08:39|0.70303
07:08:40|0.70308
07:08:41|0.70309
07:08:42|0.70295
07:08:43|0.70286
07:08:44|0.703
07:08:45|0.7029
07:08:47|0.70294
07:08:49|0.70361
07:08:50|0.70375
07:08:51|0.70363
07:08:52|0.70305
07:08:54|0.70291
07:08:55|0.70266
07:08:56|0.7028
07:08:57|0.70263
07:08:58|0.70344
07:09:00|0.70401
07:09:01|0.70386
07:09:02|0.70355
07:09:03|0.70338
07:09:04|0.70348
07:09:04|0.70342
07:09:07|0.70335
07:09:08|0.70319
07:09:08|0.70348
07:09:10|0.70426
07:09:11|0.70428
07:09:12|0.70471
07:09:13|0.7045
07:09:14|0.705
07:09:15|0.70483
07:09:16|0.7053
07:09:17|0.70546
07:09:18|0.70546
07:09:19|0.70539
07:09:20|0.70539
07:09:21|0.70539
07:09:22|0.70538
07:09:23|0.70538
07:09:24|0.7052
07:09:25|0.70545
07:09:26|0.70513
07:09:27|0.70524
07:09:28|0.70501
07:09:29|0.70457
07:09:30|0.70522
07:09:31|0.70554
07:09:32|0.70579
07:09:34|0.70609
07:09:34|0.70574
07:09:35|0.70542
07:09:36|0.7055
07:09:37|0.70577
07:09:38|0.70632
07:09:39|0.70743
07:09:40|0.70765
07:09:41|0.70765
07:09:42|0.70774
07:09:43|0.70826
07:09:44|0.7084
07:09:45|0.7085
07:09:46|0.70853
07:09:47|0.70829
07:09:49|0.70823
07:09:50|0.70787
07:09:52|0.70854
07:09:54|0.70875
07:09:54|0.70853
07:09:56|0.70853
07:09:57|0.70834
07:09:57|0.70825
07:09:59|0.70869
07:09:59|0.70869
07:10:01|0.70873
07:10:02|0.70887
07:10:04|0.70884
07:10:04|0.70862
07:10:06|0.70885
07:10:07|0.70787
07:10:08|0.70794
07:10:09|0.70785
07:10:10|0.7073
07:10:12|0.70625
07:10:13|0.70699
07:10:14|0.70793
07:10:15|0.70731
07:10:16|0.70727
07:10:16|0.70723
07:10:18|0.70656
07:10:19|0.70755
07:10:20|0.70793
07:10:21|0.70806
07:10:22|0.70726
07:10:23|0.70716
07:10:24|0.70727
07:10:25|0.70785
07:10:26|0.70781
07:10:27|0.70757
07:10:28|0.70798
07:10:29|0.70784
07:10:30|0.70775
07:10:30|0.7076
07:10:32|0.7087
07:10:33|0.70899
07:10:34|0.70935
07:10:35|0.70862
07:10:36|0.70915
07:10:37|0.70885
07:10:38|0.70943
07:10:39|0.70922
07:10:40|0.70939
07:10:41|0.70932
07:10:42|0.70934
07:10:43|0.70934
07:10:44|0.70939
07:10:45|0.70979
07:10:46|0.70974
07:10:47|0.70956
07:10:48|0.70957
07:10:49|0.70888
07:10:51|0.70937
07:10:52|0.70854
07:10:54|0.70942
07:10:54|0.70953
07:10:56|0.70951
07:10:57|0.70918
07:10:58|0.70892
07:11:00|0.70926
07:11:01|0.70941
07:11:02|0.7097
07:11:04|0.70944
07:11:04|0.70964
07:11:05|0.70975
07:11:08|0.70955
07:11:08|0.7099
07:11:09|0.70973
07:11:10|0.70988
07:11:11|0.70955
07:11:12|0.7095
07:11:13|0.70967
07:11:14|0.70965
07:11:15|0.70955
07:11:16|0.70968
07:11:17|0.70968
07:11:18|0.70974
07:11:19|0.70976
07:11:20|0.70978
07:11:21|0.70974
07:11:22|0.70975
07:11:24|0.70975
07:11:24|0.70975
07:11:25|0.7098
07:11:26|0.70999
07:11:27|0.70979
07:11:28|0.70999
07:11:29|0.70996
07:11:30|0.71
07:11:31|0.70999
07:11:32|0.71
07:11:33|0.71049
07:11:34|0.71126
07:11:35|0.71106
07:11:36|0.71133
07:11:37|0.71124
07:11:38|0.71134
07:11:39|0.71145
07:11:40|0.71175
07:11:41|0.71185
07:11:42|0.71189
07:11:43|0.712
07:11:44|0.712
07:11:45|0.712
07:11:47|0.71181
07:11:47|0.712
07:11:48|0.71211
07:11:49|0.71258
07:11:51|0.71264
07:11:52|0.71287
07:11:53|0.71279
07:11:54|0.713
07:11:56|0.71364
07:11:57|0.71379
07:11:58|0.71389
07:11:59|0.71369
07:12:00|0.71357
07:12:01|0.71352
07:12:02|0.71358
07:12:04|0.71313
07:12:05|0.71333
07:12:07|0.713
07:12:07|0.71316
07:12:08|0.71312
07:12:10|0.71336
07:12:12|0.7135
07:12:12|0.71329
07:12:14|0.71331
07:12:15|0.7133
07:12:16|0.71339
07:12:17|0.71323
07:12:18|0.71342
07:12:19|0.71329
07:12:20|0.7134
07:12:21|0.71325
07:12:22|0.71324
07:12:23|0.71338
07:12:24|0.7134
07:12:25|0.71341
07:12:26|0.71341
07:12:27|0.71348
07:12:28|0.71338
07:12:29|0.71361
07:12:30|0.71349
07:12:31|0.7135
07:12:32|0.71254
07:12:33|0.71263
07:12:34|0.71239
07:12:36|0.71263
07:12:36|0.71257
07:12:38|0.71229
07:12:38|0.71255
07:12:40|0.71248
07:12:40|0.71276
07:12:41|0.71299
07:12:42|0.71271
07:12:43|0.71299
07:12:44|0.71347
07:12:46|0.71388
07:12:46|0.7142
07:12:48|0.71486
07:12:49|0.71443
07:12:49|0.71476
07:12:51|0.71489
07:12:52|0.71488
07:12:53|0.71495
07:12:54|0.71476
07:12:56|0.71519
07:12:57|0.71519
07:12:59|0.71525
07:13:00|0.71625
07:13:00|0.71642
07:13:02|0.71636
07:13:04|0.71532
07:13:04|0.71403
07:13:05|0.71456
07:13:07|0.71509
07:13:08|0.71463
07:13:08|0.71489
07:13:09|0.71498
07:13:10|0.71468
07:13:12|0.71342
07:13:13|0.71392
07:13:14|0.71344
07:13:15|0.71418
07:13:16|0.71445
07:13:17|0.71428
07:13:18|0.71432
07:13:19|0.71542
07:13:20|0.7148
07:13:21|0.71543
07:13:22|0.71552
07:13:23|0.71543
07:13:24|0.7152
07:13:25|0.71516
07:13:26|0.7149
07:13:27|0.71451
07:13:28|0.71444
07:13:29|0.7144
07:13:30|0.71473
07:13:31|0.71456
07:13:32|0.71423
07:13:33|0.71374
07:13:34|0.71398
07:13:35|0.71383
07:13:36|0.71385
07:13:37|0.71399
07:13:38|0.71387
07:13:39|0.714
07:13:40|0.71421
07:13:41|0.71429
07:13:42|0.71471
07:13:43|0.71468
07:13:44|0.7149
07:13:45|0.7142
07:13:46|0.71411
07:13:48|0.71401
07:13:49|0.71409
07:13:50|0.7141
07:13:51|0.71426
07:13:52|0.7145
07:13:52|0.71474
07:13:55|0.71433
07:13:56|0.7137
07:13:57|0.71375
07:13:57|0.71366
07:13:59|0.7143
07:14:00|0.71354
07:14:01|0.71368
07:14:02|0.71324
07:14:02|0.71318
07:14:03|0.71282
07:14:05|0.71303
07:14:05|0.71304
07:14:07|0.71314
07:14:08|0.71322
07:14:09|0.71294
07:14:09|0.7126
07:14:10|0.71263
07:14:12|0.71274
07:14:13|0.71239
07:14:15|0.71249
07:14:15|0.71247
07:14:16|0.71245
07:14:17|0.7123
07:14:18|0.71216
07:14:19|0.71216
07:14:20|0.71209
07:14:21|0.71208
07:14:22|0.71215
07:14:23|0.71199
07:14:25|0.71185
07:14:25|0.71182
07:14:26|0.71178
07:14:29|0.71067
07:14:29|0.71106
07:14:30|0.71121
07:14:31|0.71
07:14:32|0.71007
07:14:33|0.70993
07:14:34|0.7098
07:14:35|0.70985
07:14:36|0.71002
07:14:37|0.71036
07:14:38|0.71001
07:14:39|0.71007
07:14:41|0.71
07:14:41|0.71001
07:14:42|0.71015
07:14:43|0.70867
07:14:44|0.70837
07:14:45|0.70862
07:14:46|0.70833
07:14:47|0.70827
07:14:48|0.70793
07:14:49|0.70836
07:14:50|0.70832
07:14:51|0.70827
07:14:52|0.70822
07:14:54|0.70819
07:14:56|0.70819
07:14:56|0.70818
07:14:58|0.70818
07:14:59|0.70809
07:15:01|0.70801
07:15:01|0.70801
07:15:03|0.70815
07:15:03|0.70817
07:15:04|0.70792
07:15:06|0.70745
07:15:08|0.70721
07:15:09|0.707
07:15:10|0.70688
07:15:11|0.70636
07:15:12|0.70631
07:15:13|0.70622
07:15:14|0.70601
07:15:15|0.70572
07:15:15|0.70527
07:15:16|0.70422
07:15:18|0.70411
07:15:18|0.70355
07:15:20|0.7039
07:15:21|0.70364
07:15:21|0.70387
07:15:23|0.70409
07:15:24|0.70446
07:15:25|0.70359
07:15:25|0.70337
07:15:26|0.70388
07:15:28|0.70377
07:15:29|0.70434
07:15:30|0.70456
07:15:31|0.70471
07:15:32|0.70474
07:15:32|0.70456
07:15:34|0.70448
07:15:35|0.70488
07:15:36|0.70427
07:15:37|0.70474
07:15:38|0.70482
07:15:39|0.70506
07:15:40|0.70369
07:15:40|0.70367
07:15:41|0.70359
07:15:43|0.70335
07:15:43|0.7035
07:15:45|0.70372
07:15:46|0.70357
07:15:47|0.70374
07:15:47|0.70374
07:15:49|0.70369
07:15:49|0.70374
07:15:51|0.70374
07:15:51|0.70364
07:15:53|0.70367
07:15:54|0.70326
07:15:56|0.70312
07:15:58|0.70331
07:15:59|0.70172
07:16:01|0.70201
07:16:03|0.7019
07:16:04|0.70182
07:16:04|0.70172
07:16:06|0.70174
07:16:07|0.70163
07:16:08|0.70156
07:16:09|0.70166
07:16:10|0.70151
07:16:11|0.70143
07:16:12|0.70144
07:16:13|0.70154
07:16:14|0.7008
07:16:15|0.70124
07:16:16|0.70156
07:16:17|0.70169
07:16:19|0.70141
07:16:20|0.70149
07:16:21|0.70144
07:16:22|0.70162
07:16:23|0.70171
07:16:23|0.70149
07:16:25|0.70143
07:16:26|0.70141
07:16:27|0.70148
07:16:28|0.7
07:16:29|0.69995
07:16:30|0.7
07:16:31|0.69896
07:16:31|0.69766
07:16:33|0.69798
07:16:34|0.69774
07:16:35|0.69786
07:16:36|0.6984
07:16:37|0.69828
07:16:37|0.6981
07:16:38|0.69787
07:16:40|0.6978
07:16:41|0.69806
07:16:42|0.69812
07:16:43|0.69817
07:16:44|0.6986
07:16:45|0.69859
07:16:46|0.69845
07:16:47|0.69841
07:16:48|0.69846
07:16:48|0.69866
07:16:50|0.69847
07:16:51|0.69848
07:16:52|0.69847
07:16:53|0.69848
07:16:53|0.69847
07:16:55|0.69848
07:16:55|0.69846
07:16:56|0.69847
07:16:59|0.69794
07:17:00|0.698
07:17:02|0.69799
07:17:03|0.69847
07:17:03|0.69839
07:17:04|0.69844
07:17:05|0.69847
07:17:06|0.69847
07:17:07|0.69839
07:17:08|0.69847
07:17:10|0.69847
07:17:10|0.69816
07:17:12|0.698
07:17:12|0.69779
07:17:14|0.69781
07:17:15|0.69765
07:17:16|0.6976
07:17:16|0.6976
07:17:17|0.6976
07:17:19|0.69761
07:17:20|0.69761
07:17:22|0.6976
07:17:22|0.69811
07:17:23|0.69796
07:17:24|0.69785
07:17:25|0.69785
07:17:26|0.69793
07:17:27|0.69809
07:17:28|0.6981
07:17:30|0.69811
07:17:30|0.69842
07:17:31|0.69845
07:17:32|0.69843
07:17:33|0.69845
07:17:35|0.69839
07:17:36|0.69826
07:17:37|0.69804
07:17:38|0.69823
07:17:39|0.69823
07:17:40|0.69822
07:17:41|0.69823
07:17:43|0.69816
07:17:43|0.69803
07:17:44|0.69815
07:17:45|0.69805
07:17:46|0.69812
07:17:47|0.69812
07:17:48|0.69814
07:17:49|0.69816
07:17:50|0.69814
07:17:51|0.69815
07:17:52|0.69823
07:17:53|0.69818
07:17:54|0.69818
07:17:55|0.69807
07:17:57|0.69817
07:17:58|0.69849
07:18:00|0.69858
07:18:02|0.69874
07:18:02|0.69857
07:18:04|0.69872
07:18:05|0.69872
07:18:06|0.6988
07:18:07|0.69845
07:18:08|0.69801
07:18:09|0.69802
07:18:10|0.69797
07:18:12|0.6986
07:18:13|0.69854
07:18:14|0.69857
07:18:15|0.69872
07:18:16|0.69871
07:18:17|0.69841
07:18:18|0.69834
07:18:19|0.69826
07:18:20|0.69828
07:18:21|0.69824
07:18:22|0.69805
07:18:23|0.6981
07:18:24|0.6981
07:18:25|0.69843
07:18:26|0.69839
07:18:27|0.69824
07:18:28|0.6981
07:18:29|0.69822
07:18:30|0.6986
07:18:31|0.69851
07:18:32|0.69857
07:18:33|0.69837
07:18:34|0.69867
07:18:35|0.69826
07:18:36|0.69856
07:18:37|0.69849
07:18:38|0.698
07:18:39|0.69798
07:18:40|0.69798
07:18:41|0.69798
07:18:42|0.69797
07:18:43|0.6978
07:18:44|0.69798
07:18:45|0.698
07:18:46|0.69778
07:18:47|0.69797
07:18:48|0.69749
07:18:49|0.69747
07:18:50|0.69745
07:18:51|0.69762
07:18:52|0.69756
07:18:53|0.6976
07:18:54|0.69719
07:18:55|0.69758
07:18:56|0.6971
07:18:57|0.69728
07:18:59|0.69703
07:18:59|0.69702
07:19:01|0.69709
07:19:03|0.69699
07:19:04|0.69689
07:19:05|0.69681
07:19:06|0.69614
07:19:08|0.69596
07:19:09|0.69591
07:19:10|0.69577
07:19:11|0.69537
07:19:12|0.69608
07:19:13|0.69501
07:19:14|0.69538
07:19:15|0.69564
07:19:16|0.695
07:19:17|0.69456
07:19:18|0.69504
07:19:19|0.69536
07:19:20|0.69536
07:19:21|0.69536
07:19:23|0.69541
07:19:23|0.69535
07:19:25|0.69524
07:19:26|0.695
07:19:27|0.69495
07:19:28|0.69479
07:19:29|0.69473
07:19:30|0.69469
07:19:31|0.69456
07:19:32|0.69456
07:19:33|0.69451
07:19:34|0.69456
07:19:36|0.69392
07:19:37|0.69383
07:19:38|0.69383
07:19:38|0.69402
07:19:40|0.69397
07:19:40|0.69403
07:19:42|0.69403
07:19:43|0.69378
07:19:44|0.69393
07:19:44|0.694
07:19:46|0.69437
07:19:47|0.69436
07:19:48|0.69427
07:19:49|0.69406
07:19:50|0.69436
07:19:51|0.69387
07:19:52|0.69398
07:19:52|0.69435
07:19:54|0.69435
07:19:55|0.69434
07:19:56|0.6942
07:19:56|0.69396
07:19:58|0.69397
07:19:58|0.69396
07:20:00|0.69396
07:20:02|0.69396
07:20:02|0.6939
07:20:04|0.69395
07:20:06|0.69394
07:20:08|0.69396
07:20:10|0.69396
07:20:10|0.69396
07:20:11|0.69396
07:20:12|0.69394
07:20:13|0.69388
07:20:14|0.69353
07:20:15|0.69286
07:20:16|0.69395
07:20:17|0.69354
07:20:18|0.69318
07:20:19|0.69317
07:20:21|0.69316
07:20:21|0.69321
07:20:22|0.69322
07:20:23|0.69322
07:20:24|0.69314
07:20:25|0.69301
07:20:26|0.69294
07:20:27|0.69309
07:20:28|0.69313
07:20:29|0.69323
07:20:30|0.69333
07:20:31|0.69332
07:20:32|0.6933
07:20:34|0.69327
07:20:34|0.69331
07:20:35|0.69322
07:20:36|0.69322
07:20:37|0.69321
07:20:39|0.69321
07:20:39|0.69318
07:20:41|0.69321
07:20:41|0.69322
07:20:42|0.69241
07:20:43|0.69268
07:20:44|0.69311
07:20:46|0.69311
07:20:46|0.69298
07:20:48|0.69305
07:20:48|0.69309
07:20:49|0.69258
07:20:51|0.69199
07:20:51|0.69191
07:20:52|0.69189
07:20:54|0.6919
07:20:54|0.69191
07:20:56|0.69191
07:20:57|0.69239
07:20:57|0.69252
07:20:58|0.6923
07:21:00|0.69107
07:21:02|0.69177
07:21:04|0.69189
07:21:05|0.69232
07:21:05|0.69257
07:21:08|0.69256
07:21:09|0.69257
07:21:09|0.69256
07:21:11|0.69234
07:21:12|0.69228
07:21:13|0.69233
07:21:14|0.69246
07:21:15|0.69229
07:21:16|0.69257
07:21:17|0.69253
07:21:19|0.69198
07:21:20|0.6919
07:21:21|0.69203
07:21:22|0.69178
07:21:22|0.69226
07:21:24|0.69208
07:21:25|0.69208
07:21:26|0.69203
07:21:27|0.69202
07:21:28|0.69182
07:21:29|0.69198
07:21:30|0.6915
07:21:31|0.69085
07:21:32|0.69137
07:21:33|0.6905
07:21:34|0.69127
07:21:35|0.69126
07:21:36|0.6912
07:21:37|0.69117
07:21:38|0.69072
07:21:39|0.69114
07:21:40|0.69088
07:21:41|0.69043
07:21:42|0.69
07:21:43|0.68996
07:21:44|0.68988
07:21:45|0.68978
07:21:47|0.68987
07:21:48|0.68971
07:21:49|0.68975
07:21:50|0.68984
07:21:51|0.68984
07:21:52|0.68984
07:21:53|0.68984
07:21:54|0.68983
07:21:55|0.68984
07:21:56|0.69056
07:21:57|0.69051
07:21:58|0.69052
07:21:59|0.69069
07:22:00|0.6912
07:22:02|0.69127
07:22:03|0.692
07:22:05|0.69373
07:22:05|0.69336
07:22:07|0.69342
07:22:07|0.69328
07:22:09|0.69322
07:22:09|0.69327
07:22:11|0.69349
07:22:12|0.69373
07:22:12|0.69369
07:22:13|0.69349
07:22:14|0.69337
07:22:15|0.69321
07:22:16|0.69261
07:22:18|0.69294
07:22:18|0.69218
07:22:19|0.69177
07:22:20|0.69176
07:22:22|0.69277
07:22:22|0.69336
07:22:23|0.69287
07:22:24|0.69112
07:22:25|0.69084
07:22:26|0.69144
07:22:27|0.6912
07:22:28|0.69157
07:22:29|0.69157
07:22:30|0.69177
07:22:31|0.69183
07:22:33|0.69183
07:22:33|0.69184
07:22:34|0.6926
07:22:35|0.69253
07:22:36|0.69228
07:22:37|0.69331
07:22:38|0.6932
07:22:39|0.6934
07:22:40|0.69348
07:22:41|0.69325
07:22:42|0.69354
07:22:43|0.69368
07:22:44|0.69368
07:22:45|0.69359
07:22:46|0.69336
07:22:47|0.69361
07:22:48|0.6931
07:22:49|0.69347
07:22:50|0.6935
07:22:51|0.69366
07:22:52|0.69356
07:22:53|0.69368
07:22:54|0.69366
07:22:55|0.69325
07:22:56|0.69331
07:22:57|0.69367
07:22:58|0.69339
07:22:59|0.6934
07:23:00|0.6934
07:23:02|0.69347
07:23:04|0.69377
07:23:06|0.69374
07:23:07|0.69402
07:23:08|0.69402
07:23:09|0.69432
07:23:09|0.69393
07:23:11|0.69398
07:23:12|0.69422
07:23:12|0.69457
07:23:14|0.69435
07:23:16|0.69466
07:23:16|0.69477
07:23:17|0.69487
07:23:18|0.69487
07:23:20|0.69498
07:23:20|0.69551
07:23:21|0.69499
07:23:22|0.69504
07:23:23|0.69459
07:23:24|0.69499
07:23:25|0.69509
07:23:27|0.69504
07:23:27|0.69505
07:23:28|0.69506
07:23:29|0.69518
07:23:30|0.6951
07:23:31|0.69507
07:23:32|0.69526
07:23:33|0.69546
07:23:34|0.69552
07:23:35|0.69525
07:23:36|0.69548
07:23:37|0.69542
07:23:38|0.6956
07:23:39|0.69542
07:23:40|0.69544
07:23:41|0.69558
07:23:42|0.69552
07:23:43|0.6955
07:23:44|0.69548
07:23:45|0.69554
07:23:46|0.69554
07:23:47|0.6955
07:23:49|0.69541
07:23:49|0.69571
07:23:50|0.69552
07:23:51|0.69552
07:23:53|0.69555
07:23:53|0.6955
07:23:55|0.69543
07:23:55|0.69537
07:23:56|0.69557
07:23:57|0.69557
07:23:58|0.69557
07:24:00|0.6956
07:24:00|0.69563
07:24:01|0.69575
07:24:04|0.69576
07:24:05|0.69573
07:24:06|0.69577
07:24:07|0.69627
07:24:08|0.69613
07:24:09|0.69613
07:24:11|0.69582
07:24:12|0.69578
07:24:13|0.69561
07:24:14|0.69565
07:24:15|0.69553
07:24:16|0.69526
07:24:17|0.69521
07:24:18|0.69526
07:24:19|0.69526
07:24:20|0.69526
07:24:22|0.69518
07:24:23|0.69499
07:24:24|0.69499
07:24:24|0.69498
07:24:26|0.69499
07:24:27|0.69498
07:24:29|0.69498
07:24:29|0.69499
07:24:31|0.69499
07:24:31|0.69499
07:24:33|0.69499
07:24:34|0.69499
07:24:35|0.69491
07:24:36|0.69488
07:24:38|0.69484
07:24:39|0.69499
07:24:40|0.69499
07:24:41|0.69518
07:24:42|0.69501
07:24:42|0.69501
07:24:43|0.69502
07:24:44|0.69502
07:24:45|0.69497
07:24:48|0.69493
07:24:48|0.69493
07:24:49|0.69493
07:24:50|0.69492
07:24:51|0.69492
07:24:52|0.69492
07:24:53|0.69492
07:24:54|0.69492
07:24:55|0.69492
07:24:57|0.69541
07:24:57|0.69504
07:24:58|0.69503
07:24:59|0.69498
07:25:00|0.69496
07:25:01|0.69496
07:25:02|0.69499
07:25:04|0.69499
07:25:06|0.69493
07:25:07|0.69494
07:25:08|0.69488
07:25:09|0.69488
07:25:11|0.69488
07:25:12|0.69485
07:25:14|0.69485
07:25:14|0.69473
07:25:15|0.69448
07:25:16|0.69468
07:25:17|0.69498
07:25:18|0.69523
07:25:19|0.69542
07:25:20|0.69542
07:25:22|0.69501
07:25:23|0.69503
07:25:25|0.69499
07:25:27|0.69541
07:25:28|0.69522
07:25:28|0.69556
07:25:30|0.69565
07:25:31|0.69565
07:25:32|0.69595
07:25:33|0.69619
07:25:34|0.6962
07:25:36|0.69605
07:25:36|0.69642
07:25:37|0.69667
07:25:38|0.69665
07:25:39|0.69657
07:25:40|0.69686
07:25:41|0.69685
07:25:42|0.69698
07:25:43|0.69686
07:25:44|0.69687
07:25:45|0.69704
07:25:46|0.69728
07:25:47|0.69724
07:25:48|0.69732
07:25:49|0.69732
07:25:50|0.69702
07:25:51|0.69712
07:25:52|0.69726
07:25:53|0.69734
07:25:54|0.69734
07:25:55|0.69751
07:25:56|0.69767
07:25:57|0.69793
07:25:58|0.69793
07:25:59|0.69813
07:26:00|0.69817
07:26:01|0.69898
07:26:02|0.69899
07:26:03|0.699
07:26:05|0.69936
07:26:06|0.69932
07:26:08|0.69913
07:26:10|0.69916
07:26:11|0.69953
07:26:12|0.69932
07:26:13|0.69988
07:26:13|0.6996
07:26:16|0.69981
07:26:16|0.69998
07:26:17|0.69983
07:26:18|0.70039
07:26:20|0.7004
07:26:20|0.70119
07:26:21|0.70104
07:26:22|0.7005
07:26:23|0.7005
07:26:24|0.6999
07:26:25|0.7
07:26:26|0.69972
07:26:27|0.69874
07:26:28|0.6984
07:26:29|0.69831
07:26:30|0.69833
07:26:31|0.6981
07:26:32|0.6981
07:26:33|0.69859
07:26:34|0.69859
07:26:35|0.69865
07:26:37|0.69866
07:26:37|0.69852
07:26:38|0.69971
07:26:39|0.69991
07:26:40|0.70143
07:26:41|0.70111
07:26:42|0.70046
07:26:43|0.70029
07:26:44|0.69989
07:26:45|0.70049
07:26:46|0.70013
07:26:47|0.70033
07:26:48|0.70023
07:26:50|0.70042
07:26:50|0.70047
07:26:51|0.70047
07:26:52|0.70077
07:26:53|0.70084
07:26:54|0.70109
07:26:55|0.70071
07:26:56|0.70065
07:26:57|0.70072
07:26:58|0.70081
07:27:00|0.7011
07:27:00|0.70094
07:27:01|0.70094
07:27:02|0.70094
07:27:03|0.70058
07:27:04|0.70108
07:27:06|0.70145
07:27:07|0.7013
07:27:09|0.70135
07:27:10|0.70191
07:27:11|0.70179
07:27:12|0.7015
07:27:14|0.70255
07:27:15|0.70288
07:27:16|0.70287
07:27:17|0.70355
07:27:19|0.7032
07:27:20|0.70326
07:27:21|0.70239
07:27:22|0.70349
07:27:23|0.70305
07:27:24|0.703
07:27:25|0.70291
07:27:26|0.7025
07:27:27|0.70262
07:27:28|0.70262
07:27:29|0.70309
07:27:30|0.70332
07:27:31|0.70325
07:27:32|0.70322
07:27:33|0.70395
07:27:34|0.70385
07:27:35|0.70352
07:27:36|0.70372
07:27:37|0.70347
07:27:38|0.70378
07:27:39|0.7037
07:27:40|0.70391
07:27:42|0.70383
07:27:43|0.70333
07:27:44|0.70366
07:27:45|0.70348
07:27:46|0.70334
07:27:47|0.704
07:27:48|0.70307
07:27:49|0.70261
07:27:50|0.70183
07:27:50|0.70269
07:27:51|0.70207
07:27:53|0.70207
07:27:54|0.70218
07:27:55|0.70203
07:27:56|0.70194
07:27:57|0.7012
07:27:58|0.70112
07:27:58|0.70202
07:28:00|0.70083
07:28:01|0.70087
07:28:02|0.70146
07:28:03|0.70127
07:28:04|0.70146
07:28:05|0.70146
07:28:06|0.70231
07:28:08|0.70225
07:28:09|0.703
07:28:11|0.70316
07:28:12|0.704
07:28:13|0.70446
07:28:14|0.70471
07:28:15|0.70486
07:28:16|0.70524
07:28:18|0.70529
07:28:18|0.70546
07:28:19|0.70561
07:28:21|0.7062
07:28:22|0.70627
07:28:22|0.70619
07:28:24|0.7059
07:28:24|0.70509
07:28:25|0.70479
07:28:27|0.704
07:28:27|0.70398
07:28:28|0.7037
07:28:29|0.70322
07:28:31|0.70369
07:28:32|0.70328
07:28:33|0.70343
07:28:34|0.7041
07:28:34|0.70408
07:28:35|0.70408
07:28:36|0.70371
07:28:37|0.70403
07:28:38|0.704
07:28:40|0.70415
07:28:41|0.70503
07:28:41|0.70498
07:28:43|0.70473
07:28:43|0.70481
07:28:44|0.70524
07:28:46|0.70503
07:28:47|0.70475
07:28:47|0.70495
07:28:49|0.705
07:28:49|0.70495
07:28:51|0.70488
07:28:52|0.70529
07:28:52|0.70499
07:28:53|0.70474
07:28:54|0.70493
07:28:55|0.705
07:28:57|0.70499
07:28:57|0.70494
07:28:58|0.7051
07:29:00|0.70465
07:29:00|0.70412
07:29:01|0.70432
07:29:03|0.70427
07:29:03|0.70424
07:29:05|0.70414
07:29:05|0.70414
07:29:07|0.70418
07:29:07|0.70406
07:29:10|0.70422
07:29:11|0.70446
07:29:12|0.70447
07:29:13|0.70537
07:29:14|0.70499
07:29:15|0.70272
07:29:17|0.70273
07:29:18|0.70271
07:29:19|0.70285
07:29:20|0.7031
07:29:21|0.70285
07:29:22|0.70263
07:29:22|0.70272
07:29:25|0.70263
07:29:27|0.7027
07:29:27|0.70262
07:29:28|0.70184
07:29:29|0.7016
07:29:31|0.70112
07:29:31|0.70182
07:29:32|0.70124
07:29:33|0.70125
07:29:34|0.70125
07:29:35|0.70162
07:29:37|0.70194
07:29:38|0.70174
07:29:40|0.70216
07:29:41|0.70305
07:29:42|0.70325
07:29:42|0.70308
07:29:44|0.70319
07:29:45|0.70397
07:29:46|0.70377
07:29:46|0.70377
07:29:48|0.70353
07:29:49|0.70307
07:29:50|0.70244
07:29:50|0.70292
07:29:52|0.70247
07:29:53|0.70289
07:29:54|0.70398
07:29:54|0.70396
07:29:56|0.70407
07:29:58|0.70444
07:29:58|0.70398
07:29:59|0.70413
07:30:00|0.70442
07:30:01|0.70445
07:30:02|0.70466
07:30:03|0.70492
07:30:04|0.70534
07:30:05|0.70552
07:30:06|0.70548
07:30:07|0.70643
07:30:09|0.70707
07:30:11|0.70725
07:30:12|0.70629
07:30:13|0.70655
07:30:14|0.70709
07:30:15|0.70664
07:30:16|0.70675
07:30:17|0.70655
07:30:18|0.7068
07:30:19|0.70593
07:30:20|0.70622
07:30:21|0.7056
07:30:22|0.70537
07:30:23|0.70473
07:30:24|0.7046
07:30:25|0.70481
07:30:26|0.7052
07:30:27|0.70456
07:30:28|0.70481
07:30:29|0.70472
07:30:30|0.70466
07:30:31|0.70454
07:30:32|0.70455
07:30:33|0.70481
07:30:34|0.70453
07:30:35|0.70489
07:30:36|0.7043
07:30:37|0.70449
07:30:38|0.70429
07:30:39|0.70426
07:30:40|0.70409
07:30:41|0.70398
07:30:42|0.70369
07:30:43|0.70317
07:30:44|0.70347
07:30:45|0.70344
07:30:46|0.70279
07:30:47|0.70265
07:30:48|0.7026
07:30:49|0.70201
07:30:50|0.7021
07:30:51|0.70245
07:30:52|0.70202
07:30:53|0.70187
07:30:54|0.70123
07:30:55|0.7015
07:30:56|0.7013
07:30:57|0.70134
07:30:58|0.70177
07:30:59|0.70176
07:31:00|0.70192
07:31:01|0.70202
07:31:02|0.70149
07:31:03|0.70197
07:31:04|0.70187
07:31:05|0.70238
07:31:06|0.70131
07:31:08|0.70229
07:31:08|0.70183
07:31:10|0.70156
07:31:12|0.701
07:31:14|0.70096
07:31:14|0.70092
07:31:15|0.70045
07:31:17|0.70123
07:31:19|0.70035
07:31:20|0.70001
07:31:21|0.69956
07:31:22|0.69887
07:31:23|0.69804
07:31:24|0.69808
07:31:26|0.69831
07:31:27|0.69929
07:31:28|0.69976
07:31:29|0.69964
07:31:30|0.69916
07:31:31|0.69975
07:31:32|0.69975
07:31:33|0.69925
07:31:34|0.69947
07:31:36|0.69886
07:31:36|0.69931
07:31:37|0.69872
07:31:38|0.69921
07:31:40|0.6996
07:31:40|0.69966
07:31:42|0.69964
07:31:42|0.69996
07:31:44|0.69972
07:31:44|0.69981
07:31:45|0.70029
07:31:47|0.70001
07:31:48|0.70006
07:31:48|0.70031
07:31:50|0.70032
07:31:51|0.70035
07:31:51|0.70057
07:31:52|0.70108
07:31:53|0.7014
07:31:54|0.70121
07:31:56|0.70105
07:31:56|0.7014
07:31:58|0.7014
07:31:59|0.70096
07:31:59|0.70138
07:32:01|0.70122
07:32:01|0.70148
07:32:02|0.70164
07:32:03|0.70184
07:32:05|0.70202
07:32:06|0.70216
07:32:06|0.70256
07:32:07|0.70325
07:32:08|0.70342
07:32:09|0.70345
07:32:12|0.70426
07:32:13|0.70438
07:32:15|0.70381
07:32:16|0.70348
07:32:17|0.70352
07:32:19|0.70432
07:32:19|0.70436
07:32:21|0.70386
07:32:22|0.70433
07:32:23|0.70435
07:32:24|0.70456
07:32:25|0.70462
07:32:26|0.70534
07:32:27|0.7053
07:32:28|0.70519
07:32:29|0.70561
07:32:30|0.70582
07:32:31|0.70575
07:32:33|0.70633
07:32:34|0.70603
07:32:34|0.70543
07:32:35|0.70543
07:32:36|0.70536
07:32:37|0.70559
07:32:38|0.7058
07:32:39|0.7058
07:32:40|0.70623
07:32:42|0.7063
07:32:42|0.70628
07:32:43|0.70671
07:32:45|0.70671
07:32:45|0.70693
07:32:47|0.70715
07:32:48|0.7076
07:32:49|0.708
07:32:51|0.70768
07:32:51|0.7074
07:32:52|0.70796
07:32:53|0.70695
07:32:54|0.70734
07:32:55|0.70639
07:32:56|0.70643
07:32:57|0.70643
07:32:58|0.70642
07:32:59|0.7062
07:33:00|0.7063
07:33:01|0.70589
07:33:02|0.70541
07:33:03|0.70533
07:33:04|0.70528
07:33:06|0.70528
07:33:06|0.70532
07:33:07|0.705
07:33:08|0.70515
07:33:09|0.70532
07:33:10|0.70578
07:33:12|0.70558
07:33:14|0.70544
07:33:14|0.70571
07:33:16|0.70516
07:33:17|0.70504
07:33:19|0.70448
07:33:20|0.70405
07:33:20|0.70361
07:33:21|0.704
07:33:23|0.70336
07:33:24|0.70437
07:33:25|0.70461
07:33:26|0.70529
07:33:27|0.70556
07:33:28|0.70553
07:33:29|0.70554
07:33:30|0.70554
07:33:31|0.70607
07:33:32|0.706
07:33:33|0.70562
07:33:34|0.70589
07:33:35|0.70578
07:33:36|0.707
07:33:37|0.70668
07:33:38|0.70652
07:33:39|0.70671
07:33:40|0.70699
07:33:41|0.7061
07:33:42|0.70611
07:33:43|0.70619
07:33:44|0.70621
07:33:45|0.70618
07:33:46|0.70668
07:33:47|0.707
07:33:48|0.70703
07:33:50|0.70708
07:33:50|0.70676
07:33:52|0.70614
07:33:53|0.70583
07:33:54|0.70658
07:33:55|0.70605
07:33:56|0.70538
07:33:57|0.70612
07:33:58|0.70613
07:33:59|0.70588
07:34:01|0.70538
07:34:02|0.70421
07:34:02|0.7029
07:34:04|0.70274
07:34:04|0.70228
07:34:06|0.70254
07:34:07|0.70221
07:34:08|0.70253
07:34:09|0.70143
07:34:09|0.70184
07:34:10|0.70153
07:34:12|0.7014
07:34:14|0.70211
07:34:14|0.70185
07:34:16|0.70158
07:34:16|0.70111
07:34:17|0.70085
07:34:18|0.70099
07:34:20|0.7011
07:34:21|0.70078
07:34:22|0.70082
07:34:23|0.70063
07:34:24|0.70061
07:34:25|0.70098
07:34:26|0.70099
07:34:27|0.70099
07:34:28|0.70067
07:34:29|0.70039
07:34:30|0.70053
07:34:32|0.70061
07:34:33|0.69907
07:34:34|0.69903
07:34:34|0.69904
07:34:36|0.69917
07:34:36|0.69942
07:34:38|0.69884
07:34:39|0.69876
07:34:40|0.69906
07:34:41|0.69901
07:34:43|0.69877
07:34:44|0.69911
07:34:44|0.69937
07:34:45|0.69915
07:34:46|0.69919
07:34:47|0.69927
07:34:48|0.69981
07:34:49|0.7
07:34:50|0.69969
07:34:51|0.69996
07:34:52|0.7012
07:34:53|0.70142
07:34:54|0.70277
07:34:55|0.70282
07:34:57|0.70257
07:34:57|0.70271
07:34:58|0.70271
07:35:00|0.70271
07:35:00|0.70194
07:35:02|0.7022
07:35:02|0.70193
07:35:03|0.70197
07:35:04|0.70145
07:35:05|0.70101
07:35:07|0.69962
07:35:07|0.70088
07:35:08|0.70048
07:35:10|0.70027
07:35:11|0.70049
07:35:11|0.70093
07:35:13|0.70043
07:35:13|0.69962
07:35:16|0.69946
07:35:17|0.6996
07:35:17|0.69994
07:35:18|0.70014
07:35:19|0.70069
07:35:20|0.69985
07:35:22|0.70003
07:35:22|0.69999
07:35:24|0.69984
07:35:25|0.69977
07:35:26|0.69905
07:35:27|0.69906
07:35:28|0.69932
07:35:29|0.69897
07:35:30|0.69894
07:35:31|0.69936
07:35:32|0.69903
07:35:33|0.69949
07:35:35|0.69864
07:35:36|0.69949
07:35:37|0.7002
07:35:38|0.69986
07:35:39|0.7002
07:35:39|0.69947
07:35:41|0.69924
07:35:42|0.69937
07:35:43|0.69968
07:35:44|0.6996
07:35:45|0.69946
07:35:46|0.69942
07:35:47|0.69976
07:35:48|0.69947
07:35:49|0.69967
07:35:50|0.69967
07:35:51|0.69968
07:35:52|0.69967
07:35:53|0.70006
07:35:54|0.69963
07:35:55|0.69965
07:35:56|0.70033
07:35:56|0.7
07:35:57|0.70032
07:35:59|0.70049
07:36:00|0.70051
07:36:01|0.70049
07:36:01|0.70072
07:36:03|0.70053
07:36:03|0.70141
07:36:06|0.70146
07:36:07|0.70101
07:36:08|0.70121
07:36:09|0.70152
07:36:10|0.70151
07:36:11|0.70242
07:36:13|0.70332
07:36:14|0.70323
07:36:15|0.70277
07:36:17|0.70192
07:36:19|0.70151
07:36:20|0.70178
07:36:21|0.70123
07:36:22|0.70171
07:36:24|0.70118
07:36:25|0.70065
07:36:26|0.70065
07:36:27|0.70067
07:36:28|0.70046
07:36:29|0.70001
07:36:30|0.70004
07:36:31|0.70014
07:36:32|0.70001
07:36:33|0.69966
07:36:34|0.69946
07:36:35|0.6997
07:36:36|0.69932
07:36:37|0.69952
07:36:38|0.6996
07:36:39|0.69892
07:36:40|0.6992
07:36:41|0.69879
07:36:42|0.69873
07:36:43|0.69815
07:36:44|0.69808
07:36:45|0.69808
07:36:46|0.69806
07:36:47|0.69809
07:36:48|0.69729
07:36:49|0.69749
07:36:50|0.69744
07:36:51|0.69786
07:36:52|0.69758
07:36:53|0.69724
07:36:54|0.69678
07:36:55|0.69644
07:36:56|0.696
07:36:57|0.69458
07:36:58|0.69513
07:37:00|0.69548
07:37:01|0.69597
07:37:02|0.69591
07:37:03|0.69588
07:37:04|0.69613
07:37:05|0.69628
07:37:05|0.69668
07:37:07|0.69678
07:37:08|0.69746
07:37:09|0.69753
07:37:09|0.6978
07:37:11|0.69749
07:37:12|0.69788
07:37:13|0.69798
07:37:14|0.69782
07:37:15|0.69762
07:37:17|0.69714
07:37:19|0.69712
07:37:20|0.69782
07:37:20|0.69775
07:37:22|0.69759
07:37:23|0.69646
07:37:23|0.69646
07:37:24|0.69697
07:37:26|0.69677
07:37:26|0.69654
07:37:27|0.69765
07:37:28|0.69713
07:37:29|0.69674
07:37:30|0.69661
07:37:32|0.69661
07:37:33|0.69603
07:37:33|0.69635
07:37:35|0.69601
07:37:36|0.69636
07:37:37|0.69636
07:37:38|0.69647
07:37:39|0.69662
07:37:40|0.69686
07:37:41|0.6971
07:37:42|0.6968
07:37:43|0.69707
07:37:44|0.69693
07:37:45|0.69701
07:37:46|0.69713
07:37:47|0.69694
07:37:48|0.69712
07:37:49|0.69705
07:37:50|0.69636
07:37:51|0.69634
07:37:52|0.69652
07:37:53|0.69655
07:37:54|0.69638
07:37:55|0.69693
07:37:56|0.69605
07:37:57|0.69651
07:37:58|0.69627
07:37:59|0.6962
07:38:00|0.69619
07:38:01|0.69643
07:38:02|0.6963
07:38:03|0.6962
07:38:04|0.69668
07:38:05|0.69678
07:38:06|0.69636
07:38:07|0.69691
07:38:08|0.69695
07:38:09|0.69648
07:38:10|0.69635
07:38:11|0.69652
07:38:13|0.69684
07:38:13|0.69686
07:38:14|0.69713
07:38:15|0.69732
07:38:17|0.69739
07:38:19|0.69796
07:38:21|0.69778
07:38:22|0.69807
07:38:23|0.69758
07:38:24|0.69738
07:38:25|0.69738
07:38:26|0.69767
07:38:27|0.69769
07:38:28|0.6978
07:38:29|0.69795
07:38:31|0.69776
07:38:32|0.6978
07:38:33|0.69792
07:38:33|0.69792
07:38:34|0.69682
07:38:35|0.69737
07:38:36|0.69716
07:38:37|0.69709
07:38:38|0.69755
07:38:39|0.69736
07:38:40|0.6963
07:38:41|0.69628
07:38:43|0.69632
07:38:43|0.69669
07:38:44|0.69607
07:38:45|0.69612
07:38:46|0.69597
07:38:47|0.696
07:38:48|0.69615
07:38:49|0.69615
07:38:50|0.69574
07:38:51|0.69572
07:38:52|0.69599
07:38:54|0.69596
07:38:54|0.69508
07:38:55|0.69519
07:38:57|0.69529
07:38:58|0.695
07:38:59|0.69504
07:39:00|0.69489
07:39:01|0.69438
07:39:02|0.69346
07:39:03|0.69261
07:39:04|0.69225
07:39:05|0.69184
07:39:06|0.69149
07:39:07|0.69031
07:39:08|0.69129
07:39:09|0.69133
07:39:10|0.69126
07:39:11|0.69023
07:39:12|0.69095
07:39:13|0.69125
07:39:15|0.69164
07:39:16|0.69192
07:39:17|0.692
07:39:19|0.69236
07:39:21|0.69229
07:39:21|0.69243
07:39:23|0.69196
07:39:24|0.69142
07:39:25|0.6912
07:39:26|0.6911
07:39:28|0.69101
07:39:29|0.69094
07:39:30|0.69072
07:39:31|0.69094
07:39:32|0.69029
07:39:34|0.69158
07:39:35|0.69161
07:39:35|0.69232
07:39:36|0.69267
07:39:38|0.69254
07:39:38|0.69303
07:39:39|0.69255
07:39:40|0.69247
07:39:42|0.69082
07:39:43|0.69061
07:39:44|0.69024
07:39:44|0.69035
07:39:45|0.69016
07:39:46|0.69014
07:39:48|0.69001
07:39:49|0.68971
07:39:49|0.69005
07:39:50|0.69014
07:39:52|0.68967
07:39:53|0.69014
07:39:53|0.69058
07:39:55|0.69052
07:39:56|0.69298
07:39:57|0.69259
07:39:58|0.69276
07:39:59|0.69331
07:40:00|0.69351
07:40:01|0.69315
07:40:03|0.69373
07:40:04|0.69399
07:40:05|0.6937
07:40:06|0.69489
07:40:07|0.69549
07:40:08|0.69581
07:40:09|0.69581
07:40:10|0.6951
07:40:11|0.6954
07:40:12|0.69512
07:40:13|0.69515
07:40:14|0.6949
07:40:14|0.69337
07:40:16|0.69323
07:40:17|0.69323
07:40:18|0.69322
07:40:20|0.69271
07:40:22|0.69142
07:40:22|0.69108
07:40:24|0.68825
07:40:25|0.68888
07:40:26|0.68854
07:40:28|0.68793
07:40:29|0.68819
07:40:30|0.6881
07:40:31|0.68773
07:40:32|0.68691
07:40:33|0.6869
07:40:33|0.68671
07:40:34|0.68687
07:40:36|0.68631
07:40:37|0.68777
07:40:37|0.68771
07:40:39|0.68795
07:40:39|0.68748
07:40:40|0.68801
07:40:42|0.68758
07:40:42|0.68756
07:40:44|0.68796
07:40:45|0.68758
07:40:46|0.68709
07:40:47|0.68747
07:40:48|0.68751
07:40:49|0.68764
07:40:49|0.6874
07:40:50|0.68671
07:40:51|0.6866
07:40:52|0.68663
07:40:54|0.68697
07:40:54|0.68631
07:40:56|0.68716
07:40:56|0.68699
07:40:58|0.68693
07:40:58|0.68715
07:40:59|0.68752
07:41:00|0.68748
07:41:02|0.68757
07:41:02|0.68668
07:41:04|0.68746
07:41:05|0.6873
07:41:05|0.68666
07:41:07|0.68631
07:41:08|0.68676
07:41:09|0.68685
07:41:09|0.68693
07:41:10|0.68665
07:41:12|0.68647
07:41:13|0.68723
07:41:13|0.68716
07:41:15|0.68714
07:41:15|0.6874
07:41:17|0.68714
07:41:18|0.68741
07:41:19|0.68676
07:41:21|0.68714
07:41:22|0.6868
07:41:23|0.6865
07:41:25|0.68661
07:41:25|0.68651
07:41:28|0.68693
07:41:29|0.68637
07:41:29|0.6867
07:41:32|0.68661
07:41:33|0.68643
07:41:33|0.68622
07:41:34|0.68625
07:41:35|0.68596
07:41:36|0.68622
07:41:38|0.68559
07:41:39|0.68544
07:41:39|0.68605
07:41:40|0.68618
07:41:42|0.68646
07:41:42|0.68606
07:41:43|0.68597
07:41:45|0.6865
07:41:45|0.68655
07:41:48|0.68603
07:41:48|0.68616
07:41:49|0.68577
07:41:50|0.68594
07:41:51|0.68639
07:41:52|0.68616
07:41:53|0.68604
07:41:54|0.68612
07:41:55|0.68603
07:41:56|0.6864
07:41:57|0.68643
07:41:58|0.68653
07:41:59|0.68627
07:42:00|0.68619
07:42:01|0.68641
07:42:02|0.68713
07:42:03|0.68702
07:42:04|0.68715
07:42:06|0.68736
07:42:07|0.68733
07:42:08|0.68806
07:42:09|0.68716
07:42:10|0.68781
07:42:11|0.68737
07:42:12|0.68724
07:42:13|0.68708
07:42:14|0.68721
07:42:15|0.68681
07:42:16|0.68759
07:42:17|0.68785
07:42:18|0.68744
07:42:19|0.68714
07:42:20|0.68761
07:42:22|0.68718
07:42:24|0.68712
07:42:25|0.68683
07:42:26|0.687
07:42:27|0.68637
07:42:27|0.68664
07:42:29|0.68664
07:42:31|0.68664
07:42:32|0.68608
07:42:33|0.68597
07:42:34|0.68594
07:42:35|0.68589
07:42:36|0.68588
07:42:38|0.68578
07:42:39|0.6857
07:42:39|0.68554
07:42:42|0.68568
07:42:42|0.68536
07:42:43|0.68529
07:42:44|0.68459
07:42:45|0.68478
07:42:46|0.68472
07:42:47|0.68462
07:42:48|0.68431
07:42:49|0.68396
07:42:50|0.6837
07:42:51|0.68359
07:42:52|0.68344
07:42:53|0.68332
07:42:54|0.68306
07:42:55|0.68248
07:42:56|0.6821
07:42:57|0.68216
07:42:58|0.68241
07:42:59|0.68268
07:43:00|0.68282
07:43:01|0.68274
07:43:02|0.68272
07:43:03|0.68272
07:43:04|0.68423
07:43:06|0.68257
07:43:07|0.68392
07:43:08|0.68323
07:43:09|0.68332
07:43:10|0.68233
07:43:11|0.68318
07:43:12|0.68251
07:43:13|0.68248
07:43:14|0.68241
07:43:15|0.68301
07:43:16|0.68256
07:43:17|0.68272
07:43:18|0.6831
07:43:19|0.68326
07:43:20|0.68328
07:43:21|0.68318
07:43:22|0.68477
07:43:24|0.68454
07:43:26|0.6837
07:43:27|0.68329
07:43:27|0.68397
07:43:28|0.68413
07:43:29|0.68347
07:43:32|0.68345
07:43:33|0.68367
07:43:34|0.68332
07:43:35|0.68365
07:43:36|0.68334
07:43:37|0.68318
07:43:38|0.68312
07:43:39|0.68304
07:43:40|0.68266
07:43:41|0.6821
07:43:42|0.6821
07:43:43|0.682
07:43:44|0.68286
07:43:45|0.68259
07:43:46|0.68273
07:43:47|0.68342
07:43:48|0.68296
07:43:49|0.68259
07:43:50|0.68241
07:43:51|0.68238
07:43:52|0.68297
07:43:53|0.68296
07:43:54|0.68274
07:43:55|0.68288
07:43:56|0.68378
07:43:57|0.68308
07:43:58|0.68309
07:43:59|0.68291
07:44:00|0.68294
07:44:01|0.68308
07:44:02|0.68284
07:44:03|0.68302
07:44:04|0.68292
07:44:05|0.68307
07:44:06|0.68309
07:44:07|0.68276
07:44:08|0.68293
07:44:10|0.68299
07:44:11|0.68394
07:44:12|0.68382
07:44:13|0.68081
07:44:14|0.68079
07:44:15|0.68094
07:44:16|0.68049
07:44:17|0.68
07:44:18|0.68066
07:44:19|0.68068
07:44:20|0.68068
07:44:21|0.68045
07:44:21|0.68001
07:44:24|0.68019
07:44:24|0.6798
07:44:27|0.67994
07:44:28|0.68057
07:44:29|0.68001
07:44:31|0.6799
07:44:33|0.67983
07:44:33|0.67891
07:44:35|0.6786
07:44:36|0.67918
07:44:37|0.67909
07:44:38|0.67871
07:44:38|0.67868
07:44:40|0.67844
07:44:41|0.67862
07:44:41|0.67867
07:44:42|0.67866
07:44:43|0.67909
07:44:45|0.67973
07:44:45|0.67971
07:44:46|0.67908
07:44:47|0.679
07:44:49|0.678
07:44:50|0.67788
07:44:51|0.67763
07:44:53|0.67753
07:44:54|0.67683
07:44:55|0.67512
07:44:56|0.67523
07:44:57|0.6759
07:44:58|0.67581
07:44:59|0.67603
07:45:01|0.675
07:45:02|0.67554
07:45:02|0.67608
07:45:03|0.67622
07:45:05|0.67621
07:45:05|0.67633
07:45:07|0.67736
07:45:08|0.67713
07:45:09|0.67729
07:45:10|0.67749
07:45:11|0.67765
07:45:12|0.67746
07:45:13|0.67814
07:45:14|0.67816
07:45:14|0.6785
07:45:15|0.67773
07:45:17|0.67799
07:45:17|0.67848
07:45:19|0.67772
07:45:20|0.67725
07:45:21|0.67749
07:45:21|0.67737
07:45:23|0.67793
07:45:25|0.67811
07:45:26|0.67817
07:45:27|0.67872
07:45:28|0.6784
07:45:29|0.67816
07:45:30|0.6782
07:45:31|0.67801
07:45:32|0.67819
07:45:34|0.6773
07:45:35|0.67814
07:45:36|0.67802
07:45:38|0.67819
07:45:39|0.67884
07:45:40|0.67888
07:45:41|0.67993
07:45:42|0.68
07:45:44|0.68059
07:45:45|0.68068
07:45:46|0.6812
07:45:47|0.68135
07:45:48|0.68135
07:45:49|0.6813
07:45:50|0.68188
07:45:51|0.68165
07:45:52|0.68162
07:45:53|0.68162
07:45:54|0.68075
07:45:55|0.6809
07:45:56|0.68083
07:45:57|0.68186
07:45:58|0.68121
07:45:59|0.68124
07:46:00|0.68127
07:46:01|0.68124
07:46:02|0.6812
07:46:03|0.68166
07:46:04|0.68167
07:46:05|0.68188
07:46:06|0.6817
07:46:07|0.68228
07:46:08|0.68214
07:46:09|0.68269
07:46:10|0.68301
07:46:11|0.68273
07:46:12|0.68245
07:46:13|0.68282
07:46:14|0.68324
07:46:15|0.68318
07:46:16|0.68317
07:46:17|0.68364
07:46:18|0.68364
07:46:19|0.68336
07:46:20|0.68383
07:46:21|0.68474
07:46:22|0.68436
07:46:23|0.68463
07:46:24|0.68425
07:46:26|0.68389
07:46:28|0.68315
07:46:30|0.68371
07:46:30|0.68371
07:46:32|0.68391
07:46:33|0.68408
07:46:33|0.68401
07:46:34|0.6843
07:46:36|0.68445
07:46:37|0.68432
07:46:38|0.68352
07:46:39|0.68393
07:46:41|0.68409
07:46:41|0.68438
07:46:42|0.68442
07:46:43|0.68424
07:46:44|0.68408
07:46:45|0.68409
07:46:46|0.68417
07:46:48|0.68397
07:46:48|0.68399
07:46:49|0.68399
07:46:50|0.68412
07:46:51|0.68424
07:46:52|0.68401
07:46:53|0.68403
07:46:54|0.68408
07:46:55|0.68426
07:46:56|0.68412
07:46:57|0.683
07:46:58|0.68308
07:46:59|0.68323
07:47:00|0.68312
07:47:01|0.68361
07:47:02|0.68362
07:47:03|0.68367
07:47:04|0.68359
07:47:05|0.68331
07:47:06|0.68361
07:47:07|0.68344
07:47:08|0.6835
07:47:09|0.68351
07:47:10|0.68358
07:47:12|0.6838
07:47:13|0.68402
07:47:14|0.68416
07:47:15|0.68426
07:47:16|0.68466
07:47:17|0.6845
07:47:18|0.68473
07:47:19|0.68486
07:47:20|0.68482
07:47:21|0.68463
07:47:22|0.68459
07:47:23|0.68466
07:47:24|0.68487
07:47:25|0.68471
07:47:27|0.68512
07:47:29|0.68509
07:47:31|0.68525
07:47:32|0.68571
07:47:33|0.68514
07:47:34|0.68523
07:47:35|0.68565
07:47:36|0.68562
07:47:37|0.68557
07:47:38|0.6858
07:47:39|0.68618
07:47:40|0.68606
07:47:41|0.686
07:47:42|0.68612
07:47:43|0.68528
07:47:44|0.68536
07:47:45|0.68638
07:47:46|0.6867
07:47:47|0.6865
07:47:48|0.68678
07:47:50|0.6867
07:47:51|0.68676
07:47:52|0.68676
07:47:53|0.6865
07:47:54|0.68674
07:47:54|0.68535
07:47:56|0.68555
07:47:57|0.685
07:47:58|0.68427
07:47:59|0.68356
07:48:00|0.68448
07:48:01|0.68392
07:48:02|0.68364
07:48:03|0.68321
07:48:04|0.68344
07:48:05|0.68343
07:48:06|0.68311
07:48:07|0.68121
07:48:08|0.68133
07:48:08|0.68142
07:48:10|0.68226
07:48:11|0.68228
07:48:12|0.68306
07:48:12|0.68203
07:48:14|0.682
07:48:14|0.682
07:48:16|0.6819
07:48:16|0.68165
07:48:18|0.68199
07:48:19|0.68165
07:48:19|0.68183
07:48:21|0.68164
07:48:22|0.68131
07:48:23|0.6813
07:48:24|0.681
07:48:25|0.681
07:48:26|0.6808
07:48:28|0.6804
07:48:29|0.68003
07:48:30|0.67974
07:48:31|0.68002
07:48:32|0.68
07:48:34|0.67999
07:48:35|0.68004
07:48:36|0.68
07:48:37|0.67961
07:48:38|0.68
07:48:39|0.68008
07:48:40|0.67919
07:48:41|0.67934
07:48:42|0.67832
07:48:43|0.67884
07:48:44|0.67797
07:48:45|0.67771
07:48:47|0.67698
07:48:47|0.67754
07:48:48|0.67647
07:48:49|0.67676
07:48:50|0.67746
07:48:52|0.67762
07:48:52|0.67808
07:48:55|0.67772
07:48:55|0.67862
07:48:56|0.67862
07:48:57|0.67916
07:48:58|0.67909
07:48:59|0.679
07:49:00|0.67924
07:49:01|0.67913
07:49:02|0.67854
07:49:03|0.67919
07:49:04|0.67913
07:49:05|0.67911
07:49:06|0.67849
07:49:07|0.67881
07:49:08|0.67876
07:49:09|0.67876
07:49:10|0.6787
07:49:11|0.67838
07:49:12|0.67816
07:49:13|0.67815
07:49:15|0.67746
07:49:16|0.67735
07:49:17|0.67779
07:49:18|0.67708
07:49:19|0.67824
07:49:20|0.67774
07:49:21|0.67804
07:49:22|0.67866
07:49:23|0.67719
07:49:24|0.67736
07:49:25|0.67736
07:49:26|0.67752
07:49:27|0.67762
07:49:29|0.67752
07:49:30|0.67697
07:49:31|0.67677
07:49:32|0.67701
07:49:34|0.67638
07:49:35|0.67695
07:49:35|0.67621
07:49:37|0.67679
07:49:37|0.67681
07:49:39|0.67677
07:49:40|0.67604
07:49:41|0.67629
07:49:42|0.67625
07:49:43|0.67625
07:49:43|0.67522
07:49:45|0.67552
07:49:45|0.67544
07:49:46|0.67593
07:49:48|0.67589
07:49:49|0.67594
07:49:49|0.67504
07:49:51|0.675
07:49:51|0.67608
07:49:54|0.6756
07:49:54|0.67687
07:49:55|0.67714
07:49:56|0.67728
07:49:57|0.67725
07:49:58|0.67762
07:49:59|0.67821
07:50:00|0.67789
07:50:02|0.67788
07:50:02|0.67757
07:50:05|0.67815
07:50:06|0.678
07:50:06|0.67681
07:50:07|0.67753
07:50:09|0.67659
07:50:09|0.67659
07:50:10|0.67619
07:50:11|0.67616
07:50:13|0.67629
07:50:15|0.67613
07:50:15|0.67597
07:50:16|0.67599
07:50:17|0.67598
07:50:18|0.6755
07:50:19|0.67582
07:50:20|0.6754
07:50:21|0.67557
07:50:22|0.67572
07:50:24|0.67585
07:50:25|0.67552
07:50:26|0.67583
07:50:27|0.6756
07:50:28|0.67562
07:50:30|0.67554
07:50:31|0.67564
07:50:33|0.67567
07:50:35|0.67548
07:50:35|0.67558
07:50:37|0.6754
07:50:37|0.67541
07:50:38|0.67543
07:50:39|0.67562
07:50:41|0.67553
07:50:41|0.67545
07:50:42|0.67555
07:50:43|0.6756
07:50:44|0.67559
07:50:46|0.67563
07:50:46|0.67577
07:50:47|0.67651
07:50:48|0.67632
07:50:49|0.67718
07:50:50|0.67735
07:50:51|0.67785
07:50:52|0.67774
07:50:53|0.67748
07:50:54|0.67755
07:50:55|0.67757
07:50:57|0.67806
07:50:57|0.67795
07:50:58|0.67736
07:50:59|0.67678
07:51:00|0.67722
07:51:01|0.67768
07:51:02|0.67553
07:51:03|0.67584
07:51:04|0.67582
07:51:05|0.67538
07:51:06|0.67475
07:51:07|0.67466
07:51:08|0.67459
07:51:09|0.67408
07:51:10|0.6743
07:51:11|0.67415
07:51:13|0.67441
07:51:14|0.67415
07:51:15|0.67415
07:51:16|0.67415
07:51:17|0.67414
07:51:18|0.67413
07:51:19|0.67418
07:51:20|0.67415
07:51:21|0.67352
07:51:22|0.6733
07:51:23|0.67327
07:51:24|0.67337
07:51:25|0.67356
07:51:26|0.67344
07:51:27|0.6737
07:51:28|0.67336
07:51:29|0.67339
07:51:30|0.67336
07:51:31|0.67336
07:51:32|0.6737
07:51:33|0.67372
07:51:34|0.67415
07:51:35|0.67527
07:51:36|0.67528
07:51:37|0.67561
07:51:38|0.6749
07:51:40|0.67526
07:51:41|0.675
07:51:42|0.67464
07:51:43|0.67472
07:51:44|0.67416
07:51:45|0.67471
07:51:46|0.67382
07:51:47|0.6742
07:51:48|0.67424
07:51:49|0.67459
07:51:50|0.67443
07:51:51|0.67443
07:51:52|0.6742
07:51:53|0.67436
07:51:54|0.67487
07:51:55|0.67481
07:51:56|0.67431
07:51:57|0.67439
07:51:58|0.67511
07:51:59|0.67592
07:52:00|0.67539
07:52:01|0.67667
07:52:02|0.67634
07:52:03|0.67674
07:52:04|0.67718
07:52:05|0.67787
07:52:06|0.67828
07:52:07|0.67886
07:52:08|0.67937
07:52:10|0.67969
07:52:11|0.67972
07:52:12|0.67965
07:52:13|0.67953
07:52:14|0.67956
07:52:15|0.6793
07:52:16|0.67991
07:52:17|0.67948
07:52:18|0.6795
07:52:19|0.67905
07:52:20|0.67989
07:52:21|0.68009
07:52:22|0.68042
07:52:23|0.68119
07:52:24|0.68062
07:52:25|0.6806
07:52:26|0.68066
07:52:27|0.68061
07:52:28|0.68042
07:52:29|0.67995
07:52:30|0.67906
07:52:31|0.67914
07:52:32|0.67917
07:52:33|0.67914
07:52:35|0.6796
07:52:36|0.67886
07:52:38|0.6783
07:52:39|0.67856
07:52:40|0.67866
07:52:40|0.67896
07:52:43|0.67843
07:52:43|0.67843
07:52:44|0.67799
07:52:45|0.67798
07:52:46|0.67762
07:52:47|0.67708
07:52:48|0.67709
07:52:50|0.6765
07:52:51|0.67652
07:52:51|0.6767
07:52:52|0.67669
07:52:54|0.67936
07:52:54|0.67955
07:52:56|0.67889
07:52:57|0.67869
07:52:57|0.67922
07:52:58|0.67946
07:53:01|0.67933
07:53:02|0.67953
07:53:02|0.67967
07:53:04|0.6796
07:53:04|0.67968
07:53:05|0.67971
07:53:06|0.67937
07:53:07|0.67955
07:53:08|0.67973
07:53:09|0.67982
07:53:10|0.67936
07:53:11|0.6795
07:53:12|0.67929
07:53:13|0.67902
07:53:14|0.67886
07:53:15|0.67923
07:53:16|0.67914
07:53:17|0.67916
07:53:18|0.67929
07:53:19|0.67927
07:53:21|0.67956
07:53:22|0.67957
07:53:23|0.67902
07:53:24|0.67903
07:53:25|0.67967
07:53:26|0.67918
07:53:27|0.67926
07:53:28|0.67989
07:53:29|0.67991
07:53:30|0.67996
07:53:31|0.68
07:53:33|0.67963
07:53:35|0.67997
07:53:35|0.68061
07:53:37|0.68015
07:53:38|0.68054
07:53:39|0.68045
07:53:40|0.68082
07:53:42|0.68109
07:53:43|0.68062
07:53:44|0.68049
07:53:46|0.68022
07:53:47|0.68022
07:53:48|0.68001
07:53:49|0.68023
07:53:50|0.68049
07:53:52|0.68049
07:53:52|0.68048
07:53:53|0.68085
07:53:54|0.68125
07:53:55|0.68126
07:53:56|0.68165
07:53:57|0.68122
07:53:58|0.68178
07:53:59|0.68177
07:54:00|0.68139
07:54:02|0.68157
07:54:02|0.68188
07:54:03|0.6816
07:54:04|0.68126
07:54:05|0.68162
07:54:06|0.68196
07:54:07|0.68285
07:54:08|0.68217
07:54:09|0.68266
07:54:10|0.68358
07:54:11|0.68375
07:54:12|0.6837
07:54:13|0.68375
07:54:14|0.68387
07:54:15|0.68435
07:54:16|0.6837
07:54:17|0.68327
07:54:19|0.68289
07:54:19|0.68369
07:54:21|0.68376
07:54:22|0.68381
07:54:23|0.6837
07:54:24|0.68381
07:54:25|0.68328
07:54:26|0.68294
07:54:27|0.68321
07:54:28|0.68293
07:54:29|0.68252
07:54:30|0.6824
07:54:31|0.68151
07:54:32|0.68152
07:54:34|0.681
07:54:35|0.68122
07:54:35|0.68038
07:54:37|0.6807
07:54:38|0.6817
07:54:39|0.68091
07:54:40|0.68157
07:54:41|0.68186
07:54:42|0.68242
07:54:43|0.68238
07:54:44|0.68274
07:54:45|0.68322
07:54:46|0.6835
07:54:47|0.68331
07:54:49|0.68336
07:54:50|0.6838
07:54:51|0.68364
07:54:52|0.68353
07:54:53|0.68334
07:54:54|0.68367
07:54:55|0.68337
07:54:56|0.68298
07:54:57|0.68344
07:54:58|0.68355
07:54:58|0.68337
07:55:00|0.68346
07:55:01|0.68316
07:55:02|0.68302
07:55:03|0.68237
07:55:04|0.6825
07:55:05|0.68237
07:55:05|0.68225
07:55:07|0.68233
07:55:08|0.68214
07:55:09|0.68221
07:55:10|0.682
07:55:11|0.6819
07:55:13|0.68216
07:55:14|0.6821
07:55:14|0.68245
07:55:16|0.68241
07:55:16|0.68229
07:55:17|0.68248
07:55:19|0.68248
07:55:19|0.68247
07:55:22|0.68247
07:55:22|0.68256
07:55:23|0.6826
07:55:24|0.68278
07:55:25|0.68258
07:55:26|0.68265
07:55:27|0.68247
07:55:28|0.6815
07:55:29|0.68103
07:55:30|0.6815
07:55:31|0.68136
07:55:33|0.6816
07:55:35|0.68189
07:55:37|0.68176
07:55:38|0.68167
07:55:38|0.68169
07:55:40|0.68172
07:55:41|0.68127
07:55:42|0.68038
07:55:44|0.68121
07:55:46|0.68113
07:55:47|0.6811
07:55:48|0.68109
07:55:49|0.68119
07:55:50|0.68111
07:55:51|0.68138
07:55:52|0.6816
07:55:53|0.68189
07:55:54|0.68198
07:55:55|0.68186
07:55:56|0.68194
07:55:57|0.68194
07:55:58|0.68201
07:55:59|0.68194
07:56:00|0.68191
07:56:01|0.68189
07:56:02|0.68157
07:56:04|0.68172
07:56:05|0.68172
07:56:06|0.68191
07:56:07|0.6822
07:56:08|0.68929
07:56:09|0.68998
07:56:09|0.68846
07:56:10|0.68841
07:56:12|0.6872
07:56:13|0.68683
07:56:13|0.68671
07:56:15|0.68722
07:56:16|0.68712
07:56:16|0.68724
07:56:17|0.68745
07:56:19|0.69213
07:56:20|0.69141
07:56:20|0.69111
07:56:21|0.69136
07:56:23|0.69018
07:56:24|0.69055
07:56:25|0.68964
07:56:26|0.69048
07:56:27|0.68987
07:56:28|0.68927
07:56:29|0.6888
07:56:30|0.68828
07:56:31|0.68826
07:56:32|0.68905
07:56:33|0.68972
07:56:34|0.68947
07:56:35|0.68929
07:56:35|0.68941
07:56:38|0.68955
07:56:39|0.68969
07:56:41|0.69303
07:56:42|0.69521
07:56:43|0.69501
07:56:44|0.69473
07:56:45|0.69459
07:56:46|0.69451
07:56:47|0.69381
07:56:48|0.69338
07:56:49|0.69292
07:56:50|0.6926
07:56:51|0.69211
07:56:52|0.69274
07:56:53|0.69227
07:56:54|0.69258
07:56:55|0.69262
07:56:56|0.69294
07:56:57|0.69383
07:56:58|0.69424
07:57:00|0.69437
07:57:01|0.69494
07:57:03|0.69561
07:57:04|0.6948
07:57:05|0.6957
07:57:06|0.69689
07:57:06|0.69628
07:57:08|0.69576
07:57:09|0.6958
07:57:10|0.69704
07:57:11|0.69588
07:57:12|0.69646
07:57:12|0.69692
07:57:13|0.69551
07:57:15|0.69449
07:57:16|0.69457
07:57:17|0.69466
07:57:18|0.69473
07:57:19|0.69451
07:57:20|0.69378
07:57:21|0.69425
07:57:22|0.69344
07:57:23|0.69325
07:57:23|0.69301
07:57:25|0.6931
07:57:25|0.69248
07:57:26|0.69291
07:57:28|0.69263
07:57:29|0.69127
07:57:30|0.69063
07:57:30|0.69165
07:57:31|0.69201
07:57:33|0.69173
07:57:34|0.69259
07:57:35|0.69241
07:57:37|0.6927
07:57:38|0.69293
07:57:39|0.69269
07:57:39|0.69283
07:57:42|0.69271
07:57:43|0.69158
07:57:44|0.69202
07:57:46|0.69228
07:57:47|0.69248
07:57:49|0.69185
07:57:49|0.69241
07:57:50|0.69241
07:57:51|0.69239
07:57:53|0.69216
07:57:54|0.69241
07:57:55|0.69216
07:57:55|0.6922
07:57:57|0.69231
07:57:57|0.69224
07:57:58|0.69194
07:58:00|0.6921
07:58:00|0.69206
07:58:02|0.69205
07:58:03|0.69221
07:58:04|0.69219
07:58:04|0.69206
07:58:05|0.69206
07:58:08|0.69209
07:58:08|0.69242
07:58:09|0.69312
07:58:10|0.693
07:58:11|0.69225
07:58:12|0.69269
07:58:13|0.69261
07:58:14|0.69256
07:58:15|0.69248
07:58:16|0.69306
07:58:17|0.6932
07:58:18|0.69312
07:58:20|0.69321
07:58:21|0.69323
07:58:22|0.69367
07:58:23|0.69256
07:58:24|0.69257
07:58:26|0.69262
07:58:27|0.69259
07:58:29|0.69251
07:58:29|0.69253
07:58:30|0.69286
07:58:32|0.69283
07:58:33|0.69282
07:58:34|0.69278
07:58:34|0.69285
07:58:35|0.69257
07:58:38|0.69268
07:58:39|0.69286
07:58:40|0.69299
07:58:42|0.69289
07:58:43|0.69292
07:58:44|0.69291
07:58:45|0.6932
07:58:46|0.6929
07:58:47|0.69294
07:58:48|0.6929
07:58:49|0.69334
07:58:50|0.69325
07:58:51|0.69325
07:58:52|0.69329
07:58:53|0.69333
07:58:54|0.69344
07:58:56|0.69334
07:58:57|0.69334
07:58:57|0.69333
07:58:59|0.69322
07:59:00|0.69334
07:59:01|0.69309
07:59:02|0.69261
07:59:02|0.69308
07:59:03|0.69288
07:59:04|0.6931
07:59:06|0.69341
07:59:06|0.69314
07:59:07|0.69322
07:59:08|0.69316
07:59:09|0.69316
07:59:11|0.69263
07:59:12|0.69316
07:59:12|0.69316
07:59:13|0.69289
07:59:15|0.69261
07:59:15|0.69277
07:59:17|0.69279
07:59:17|0.69285
07:59:19|0.69278
07:59:20|0.69278
07:59:20|0.69295
07:59:21|0.69291
07:59:23|0.69296
07:59:23|0.69278
07:59:25|0.6925
07:59:25|0.69275
07:59:26|0.69299
07:59:28|0.69286
07:59:29|0.69284
07:59:30|0.69286
07:59:30|0.69355
07:59:31|0.69316
07:59:32|0.69345
07:59:33|0.69307
07:59:36|0.6931
07:59:36|0.69302
07:59:38|0.69283
07:59:40|0.69289
07:59:42|0.69284
07:59:43|0.6925
07:59:44|0.69275
07:59:45|0.69203
07:59:46|0.69261
07:59:47|0.69299
07:59:48|0.69266
07:59:49|0.69252
07:59:50|0.69252
07:59:51|0.69266
07:59:52|0.6927
07:59:53|0.69303
07:59:54|0.69323
07:59:55|0.69323
07:59:56|0.69329
07:59:57|0.69321
07:59:58|0.69321
07:59:59|0.69307
08:00:00|0.69292
08:00:02|0.69296
08:00:03|0.69269
08:00:04|0.69269
08:00:05|0.69283
08:00:06|0.69266
08:00:06|0.69286
08:00:09|0.69269
08:00:09|0.69269
08:00:10|0.69276
08:00:11|0.69277
08:00:14|0.69277
08:00:14|0.69263
08:00:15|0.69262
08:00:16|0.69248
08:00:17|0.69284
08:00:18|0.69303
08:00:19|0.69244
08:00:20|0.69299
08:00:21|0.69333
08:00:23|0.69498
08:00:24|0.69485
08:00:25|0.69542
08:00:26|0.6949
08:00:27|0.69509
08:00:28|0.69459
08:00:29|0.69452
08:00:30|0.6949
08:00:31|0.69366
08:00:32|0.69407
08:00:33|0.6944
08:00:34|0.69361
08:00:35|0.69407
08:00:36|0.69402
08:00:37|0.69404
08:00:38|0.69402
08:00:40|0.6931
08:00:41|0.69219
08:00:42|0.69094
08:00:44|0.69094
08:00:46|0.69181
08:00:46|0.692
08:00:48|0.6914
08:00:50|0.69169
08:00:50|0.69087
08:00:53|0.69143
08:00:53|0.6904
08:00:54|0.6905
08:00:55|0.69052
08:00:56|0.69
08:00:57|0.68999
08:00:58|0.69024
08:00:59|0.69002
08:01:00|0.68957
08:01:02|0.68785
08:01:03|0.6879
08:01:04|0.68781
08:01:05|0.69
08:01:06|0.68915
08:01:07|0.68971
08:01:08|0.68895
08:01:09|0.68936
08:01:10|0.68977
08:01:11|0.6909
08:01:12|0.69147
08:01:13|0.69175
08:01:14|0.69134
08:01:15|0.69172
08:01:16|0.69203
08:01:17|0.69206
08:01:18|0.69294
08:01:19|0.69339
08:01:20|0.69438
08:01:21|0.6945
08:01:22|0.6956
08:01:23|0.69577
08:01:24|0.69686
08:01:25|0.69655
08:01:26|0.69669
08:01:27|0.69674
08:01:28|0.69734
08:01:29|0.69594
08:01:30|0.697
08:01:31|0.69683
08:01:32|0.69667
08:01:33|0.69631
08:01:34|0.69608
08:01:35|0.6966
08:01:36|0.69628
08:01:37|0.69618
08:01:38|0.69702
08:01:39|0.69791
08:01:41|0.69737
08:01:42|0.69753
08:01:44|0.6978
08:01:44|0.69854
08:01:46|0.69951
08:01:47|0.7
08:01:48|0.69971
08:01:50|0.69824
08:01:51|0.6981
08:01:52|0.69667
08:01:53|0.6967
08:01:54|0.69726
08:01:55|0.69712
08:01:57|0.69712
08:01:59|0.69634
08:02:00|0.6962
08:02:00|0.69616
08:02:02|0.69558
08:02:04|0.69465
08:02:04|0.69477
08:02:05|0.69501
08:02:07|0.69506
08:02:07|0.69501
08:02:08|0.69541
08:02:10|0.69549
08:02:10|0.69583
08:02:11|0.69583
08:02:12|0.69633
08:02:13|0.69675
08:02:14|0.69716
08:02:15|0.69694
08:02:16|0.69669
08:02:17|0.69649
08:02:18|0.69634
08:02:19|0.69698
08:02:20|0.69702
08:02:21|0.69701
08:02:22|0.69701
08:02:23|0.69654
08:02:24|0.69581
08:02:25|0.69575
08:02:26|0.69544
08:02:27|0.69544
08:02:28|0.69542
08:02:29|0.69472
08:02:30|0.69468
08:02:31|0.69452
08:02:32|0.69428
08:02:34|0.69426
08:02:34|0.69421
08:02:35|0.6943
08:02:36|0.69386
08:02:37|0.69395
08:02:38|0.69405
08:02:39|0.69417
08:02:40|0.69283
08:02:42|0.69266
08:02:43|0.6921
08:02:45|0.6928
08:02:46|0.69239
08:02:47|0.69237
08:02:49|0.69207
08:02:50|0.69213
08:02:51|0.69194
08:02:52|0.69161
08:02:53|0.69015
08:02:54|0.69113
08:02:55|0.69
08:02:56|0.69003
08:02:58|0.68991
08:02:59|0.68959
08:03:00|0.69039
08:03:00|0.69032
08:03:02|0.69005
08:03:03|0.6899
08:03:05|0.69035
08:03:05|0.69022
08:03:06|0.69052
08:03:08|0.69093
08:03:08|0.6909
08:03:09|0.69133
08:03:10|0.69196
08:03:13|0.69203
08:03:13|0.69201
08:03:15|0.69211
08:03:16|0.69015
08:03:17|0.69103
08:03:18|0.69042
08:03:19|0.69042
08:03:20|0.69031
08:03:21|0.69008
08:03:22|0.68833
08:03:23|0.68811
08:03:24|0.68801
08:03:25|0.68783
08:03:26|0.68869
08:03:27|0.68858
08:03:28|0.68836
08:03:29|0.68791
08:03:30|0.68772
08:03:31|0.68764
08:03:32|0.68752
08:03:33|0.68744
08:03:34|0.68665
08:03:35|0.68553
08:03:36|0.68551
08:03:37|0.68291
08:03:38|0.68294
08:03:39|0.68239
08:03:40|0.68296
08:03:41|0.68287
08:03:43|0.68261
08:03:44|0.68423
08:03:46|0.68253
08:03:48|0.68247
08:03:49|0.68248
08:03:50|0.68252
08:03:51|0.68287
08:03:53|0.6839
08:03:54|0.68374
08:03:55|0.68434
08:03:55|0.68534
08:03:57|0.68581
08:03:58|0.68539
08:03:59|0.68382
08:04:00|0.68381
08:04:01|0.68362
08:04:02|0.6836
08:04:03|0.68281
08:04:05|0.68212
08:04:05|0.68298
08:04:07|0.68403
08:04:07|0.6841
08:04:09|0.68402
08:04:09|0.68384
08:04:10|0.68388
08:04:11|0.68402
08:04:12|0.68384
08:04:13|0.68437
08:04:14|0.68439
08:04:15|0.685
08:04:16|0.68535
08:04:17|0.68508
08:04:19|0.68537
08:04:20|0.68513
08:04:21|0.68549
08:04:22|0.68495
08:04:23|0.6854
08:04:24|0.6859
08:04:25|0.68741
08:04:26|0.6878
08:04:27|0.6878
08:04:28|0.68748
08:04:29|0.68721
08:04:30|0.68759
08:04:31|0.68778
08:04:32|0.68772
08:04:33|0.68779
08:04:34|0.68849
08:04:35|0.68896
08:04:36|0.68907
08:04:37|0.68924
08:04:38|0.68841
08:04:39|0.68828
08:04:40|0.6882
08:04:41|0.68734
08:04:43|0.68774
08:04:45|0.68608
08:04:47|0.68537
08:04:48|0.68539
08:04:50|0.68576
08:04:51|0.68601
08:04:52|0.68653
08:04:54|0.68542
08:04:54|0.68566
08:04:56|0.68563
08:04:57|0.68668
08:04:57|0.68606
08:04:59|0.68626
08:04:59|0.68637
08:05:02|0.68599
08:05:02|0.68642
08:05:03|0.68598
08:05:04|0.68598
08:05:05|0.68607
08:05:06|0.68574
08:05:07|0.68591
08:05:08|0.68636
08:05:10|0.68601
08:05:10|0.6865
08:05:11|0.6867
08:05:12|0.68687
08:05:13|0.68677
08:05:14|0.68709
08:05:15|0.68711
08:05:16|0.68674
08:05:17|0.68685
08:05:19|0.68666
08:05:19|0.68697
08:05:20|0.68729
08:05:21|0.68745
08:05:23|0.68774
08:05:23|0.68796
08:05:24|0.68772
08:05:26|0.68749
08:05:27|0.68781
08:05:28|0.68754
08:05:29|0.68771
08:05:30|0.68812
08:05:31|0.68819
08:05:32|0.68803
08:05:33|0.68877
08:05:34|0.68851
08:05:35|0.68861
08:05:36|0.68858
08:05:37|0.68883
08:05:38|0.68867
08:05:39|0.68836
08:05:40|0.68878
08:05:41|0.68878
08:05:42|0.69068
08:05:44|0.69084
08:05:46|0.69159
08:05:46|0.69121
08:05:49|0.69111
08:05:49|0.69068
08:05:51|0.68985
08:05:52|0.68826
08:05:53|0.68854
08:05:54|0.68836
08:05:55|0.6883
08:05:55|0.68821
08:05:56|0.68838
08:05:58|0.68839
08:05:58|0.68876
08:05:59|0.68864
08:06:00|0.68819
08:06:01|0.68807
08:06:03|0.68759
08:06:03|0.68749
08:06:04|0.68732
08:06:05|0.687
08:06:06|0.68687
08:06:08|0.68698
08:06:09|0.68722
08:06:09|0.68704
08:06:10|0.68703
08:06:11|0.68785
08:06:12|0.68852
08:06:13|0.68875
08:06:14|0.68876
08:06:15|0.68881
08:06:17|0.6889
08:06:18|0.68912
08:06:19|0.68968
08:06:20|0.68913
08:06:21|0.68923
08:06:22|0.68956
08:06:23|0.68925
08:06:24|0.6899
08:06:25|0.69
08:06:26|0.68997
08:06:27|0.6903
08:06:28|0.69034
08:06:29|0.69036
08:06:30|0.69031
08:06:31|0.69058
08:06:32|0.69036
08:06:33|0.69
08:06:34|0.68943
08:06:35|0.68948
08:06:36|0.68979
08:06:37|0.69003
08:06:38|0.69035
08:06:39|0.69036
08:06:40|0.6901
08:06:41|0.69007
08:06:42|0.69021
08:06:43|0.69026
08:06:45|0.69
08:06:47|0.68956
08:06:48|0.68972
08:06:48|0.68955
08:06:49|0.68893
08:06:52|0.68855
08:06:53|0.68791
08:06:54|0.68833
08:06:55|0.68833
08:06:56|0.68822
08:06:57|0.68823
08:06:59|0.68811
08:07:00|0.68807
08:07:01|0.68733
08:07:03|0.68687
08:07:04|0.68681
08:07:05|0.68693
08:07:06|0.68722
08:07:07|0.68683
08:07:08|0.68646
08:07:09|0.68611
08:07:10|0.68635
08:07:11|0.68532
08:07:12|0.68475
08:07:13|0.68364
08:07:14|0.68335
08:07:15|0.68323
08:07:16|0.68324
08:07:17|0.68334
08:07:18|0.68322
08:07:20|0.68302
08:07:21|0.6825
08:07:22|0.6823
08:07:23|0.6823
08:07:24|0.68213
08:07:25|0.68046
08:07:26|0.68092
08:07:27|0.68
08:07:28|0.68131
08:07:29|0.68
08:07:30|0.6799
08:07:31|0.6796
08:07:32|0.67942
08:07:33|0.6799
08:07:34|0.67945
08:07:35|0.67939
08:07:36|0.67976
08:07:36|0.67932
08:07:38|0.67932
08:07:39|0.67898
08:07:40|0.67995
08:07:41|0.67986
08:07:42|0.67993
08:07:43|0.67919
08:07:45|0.6788
08:07:46|0.67822
08:07:48|0.67758
08:07:48|0.67734
08:07:50|0.67701
08:07:51|0.67692
08:07:53|0.67687
08:07:54|0.67715
08:07:55|0.67724
08:07:56|0.678
08:07:57|0.67628
08:07:58|0.67691
08:08:00|0.67738
08:08:01|0.67752
08:08:02|0.67794
08:08:03|0.67759
08:08:04|0.67688
08:08:05|0.67672
08:08:06|0.67649
08:08:07|0.67629
08:08:08|0.67679
08:08:09|0.67719
08:08:10|0.67686
08:08:11|0.67683
08:08:12|0.67691
08:08:13|0.67645
08:08:14|0.67629
08:08:15|0.67641
08:08:16|0.67597
08:08:17|0.67571
08:08:18|0.6758
08:08:19|0.67582
08:08:20|0.67606
08:08:21|0.67549
08:08:22|0.6755
08:08:23|0.67502
08:08:24|0.675
08:08:25|0.67557
08:08:26|0.67542
08:08:27|0.67485
08:08:28|0.675
08:08:29|0.67523
08:08:30|0.67493
08:08:31|0.67529
08:08:32|0.67478
08:08:33|0.67542
08:08:34|0.67566
08:08:35|0.67596
08:08:36|0.67606
08:08:37|0.67607
08:08:38|0.67519
08:08:39|0.67532
08:08:40|0.67506
08:08:41|0.67522
08:08:42|0.67506
08:08:43|0.67463
08:08:44|0.67499
08:08:45|0.67543
08:08:46|0.67492
08:08:48|0.67507
08:08:50|0.67512
08:08:50|0.67469
08:08:52|0.67466
08:08:53|0.67456
08:08:54|0.6746
08:08:56|0.67456
08:08:56|0.67455
08:08:58|0.67436
08:08:59|0.67418
08:08:59|0.67398
08:09:01|0.674
08:09:02|0.67455
08:09:03|0.67383
08:09:04|0.67388
08:09:05|0.67411
08:09:06|0.67433
08:09:07|0.6743
08:09:08|0.67393
08:09:09|0.67462
08:09:10|0.67391
08:09:11|0.67394
08:09:12|0.6747
08:09:14|0.67386
08:09:15|0.67403
08:09:17|0.67357
08:09:17|0.67331
08:09:18|0.67301
08:09:20|0.67345
08:09:20|0.67331
08:09:21|0.67325
08:09:22|0.67297
08:09:23|0.67364
08:09:25|0.67496
08:09:26|0.67559
08:09:27|0.67521
08:09:28|0.67511
08:09:28|0.67562
08:09:29|0.67558
08:09:30|0.67591
08:09:31|0.67685
08:09:32|0.67652
08:09:34|0.67757
08:09:34|0.67738
08:09:35|0.67757
08:09:37|0.67647
08:09:38|0.67644
08:09:38|0.6767
08:09:39|0.67509
08:09:40|0.67519
08:09:41|0.67502
08:09:43|0.67567
08:09:44|0.67689
08:09:45|0.67666
08:09:46|0.67659
08:09:48|0.67666
08:09:49|0.67716
08:09:50|0.67757
08:09:51|0.6761
08:09:52|0.67659
08:09:53|0.67605
08:09:54|0.67645
08:09:55|0.67602
08:09:56|0.67627
08:09:57|0.67581
08:09:59|0.67645
08:10:00|0.67607
08:10:02|0.67633
08:10:03|0.67664
08:10:04|0.67742
08:10:05|0.6775
08:10:06|0.67902
08:10:06|0.67977
08:10:08|0.6808
08:10:08|0.68131
08:10:10|0.68285
08:10:11|0.68319
08:10:12|0.68341
08:10:13|0.68334
08:10:13|0.68233
08:10:15|0.68267
08:10:15|0.68225
08:10:17|0.68146
08:10:18|0.68138
08:10:19|0.68022
08:10:20|0.67977
08:10:21|0.6795
08:10:21|0.6792
08:10:22|0.6798
08:10:24|0.67969
08:10:24|0.67923
08:10:26|0.67859
08:10:27|0.67881
08:10:28|0.67845
08:10:29|0.67809
08:10:30|0.67764
08:10:31|0.67809
08:10:31|0.67809
08:10:33|0.67772
08:10:34|0.67755
08:10:35|0.67879
08:10:36|0.67876
08:10:36|0.67861
08:10:38|0.67882
08:10:39|0.67925
08:10:40|0.6788
08:10:40|0.67858
08:10:42|0.67836
08:10:43|0.67847
08:10:44|0.67847
08:10:46|0.67875
08:10:46|0.67912
08:10:49|0.67964
08:10:50|0.67978
08:10:51|0.67996
08:10:53|0.67917
08:10:54|0.67959
08:10:55|0.67986
08:10:56|0.67991
08:10:58|0.67985
08:10:59|0.67986
08:11:00|0.67979
08:11:00|0.67974
08:11:02|0.68
08:11:03|0.68042
08:11:04|0.67937
08:11:05|0.67985
08:11:06|0.67983
08:11:07|0.67925
08:11:07|0.67982
08:11:10|0.67992
08:11:10|0.6797
08:11:11|0.67974
08:11:12|0.6798
08:11:13|0.67999
08:11:14|0.68066
08:11:15|0.68063
08:11:16|0.68
08:11:17|0.68003
08:11:18|0.68044
08:11:19|0.68063
08:11:20|0.68111
08:11:21|0.68142
08:11:22|0.68185
08:11:24|0.68211
08:11:25|0.68361
08:11:26|0.68493
08:11:27|0.68529
08:11:28|0.68565
08:11:29|0.6856
08:11:30|0.68533
08:11:31|0.68457
08:11:32|0.68427
08:11:33|0.6834
08:11:34|0.68394
08:11:35|0.683
08:11:36|0.68296
08:11:37|0.6828
08:11:38|0.68442
08:11:39|0.68377
08:11:40|0.68437
08:11:41|0.68399
08:11:42|0.68407
08:11:43|0.6842
08:11:44|0.68505
08:11:45|0.68367
08:11:46|0.68314
08:11:47|0.68339
08:11:48|0.68273
08:11:50|0.68208
08:11:52|0.68248
08:11:53|0.68274
08:11:54|0.68362
08:11:55|0.68365
08:11:56|0.68344
08:11:58|0.68342
08:11:58|0.6839
08:12:00|0.68378
08:12:01|0.68367
08:12:02|0.68384
08:12:03|0.68349
08:12:04|0.68334
08:12:04|0.68384
08:12:06|0.68402
08:12:08|0.68389
08:12:08|0.68419
08:12:10|0.6846
08:12:11|0.68485
08:12:12|0.68463
08:12:14|0.68493
08:12:14|0.68553
08:12:15|0.6851
08:12:16|0.68564
08:12:17|0.68564
08:12:18|0.68551
08:12:19|0.68532
08:12:20|0.68579
08:12:21|0.68591
08:12:22|0.68617
08:12:24|0.68631
08:12:24|0.68653
08:12:25|0.68586
08:12:26|0.68585
08:12:27|0.68646
08:12:28|0.6852
08:12:30|0.68501
08:12:31|0.685
08:12:32|0.68454
08:12:33|0.68342
08:12:34|0.6837
08:12:35|0.68375
08:12:36|0.68372
08:12:37|0.68342
08:12:38|0.68363
08:12:39|0.6841
08:12:40|0.6838
08:12:41|0.68429
08:12:42|0.68413
08:12:43|0.68511
08:12:44|0.68535
08:12:45|0.68526
08:12:46|0.68507
08:12:47|0.68572
08:12:48|0.68524
08:12:49|0.68535
08:12:51|0.68441
08:12:53|0.68443
08:12:53|0.68483
08:12:55|0.68462
08:12:55|0.68477
08:12:57|0.68468
08:12:57|0.68412
08:12:59|0.68444
08:12:59|0.68497
08:13:02|0.68482
08:13:03|0.6846
08:13:03|0.68416
08:13:05|0.68379
08:13:06|0.68403
08:13:07|0.68338
08:13:08|0.68399
08:13:09|0.68365
08:13:10|0.68364
08:13:11|0.68401
08:13:12|0.68371
08:13:13|0.68416
08:13:14|0.68418
08:13:15|0.68416
08:13:16|0.68436
08:13:17|0.68418
08:13:18|0.68419
08:13:19|0.68422
08:13:20|0.68422
08:13:21|0.68456
08:13:22|0.68428
08:13:23|0.684
08:13:24|0.68371
08:13:25|0.68372
08:13:26|0.68387
08:13:27|0.68372
08:13:28|0.68399
08:13:29|0.68381
08:13:30|0.68359
08:13:31|0.683
08:13:32|0.68156
08:13:33|0.68211
08:13:34|0.68175
08:13:35|0.68195
08:13:36|0.68153
08:13:37|0.6821
08:13:38|0.68223
08:13:39|0.68296
08:13:40|0.68326
08:13:41|0.68222
08:13:42|0.68198
08:13:43|0.68163
08:13:44|0.68198
08:13:45|0.68144
08:13:46|0.6812
08:13:47|0.6812
08:13:48|0.68101
08:13:49|0.68043
08:13:50|0.68016
08:13:52|0.68016
08:13:53|0.68072
08:13:55|0.68058
08:13:56|0.68081
08:13:58|0.68247
08:13:58|0.68211
08:13:59|0.68199
08:14:01|0.68138
08:14:01|0.68149
08:14:02|0.68149
08:14:03|0.68154
08:14:05|0.68163
08:14:05|0.682
08:14:07|0.68227
08:14:08|0.68239
08:14:10|0.68236
08:14:11|0.68239
08:14:11|0.68359
08:14:12|0.68334
08:14:14|0.68361
08:14:15|0.68399
08:14:16|0.68423
08:14:17|0.685
08:14:18|0.68432
08:14:19|0.68435
08:14:20|0.68423
08:14:21|0.68317
08:14:22|0.68427
08:14:23|0.68368
08:14:24|0.68368
08:14:25|0.68288
08:14:25|0.68336
08:14:27|0.68269
08:14:28|0.68288
08:14:29|0.68307
08:14:30|0.68289
08:14:31|0.68318
08:14:32|0.68318
08:14:33|0.68288
08:14:35|0.68261
08:14:35|0.68152
08:14:36|0.68204
08:14:38|0.68229
08:14:39|0.6825
08:14:39|0.68266
08:14:41|0.68254
08:14:41|0.68297
08:14:42|0.68264
08:14:43|0.68346
08:14:44|0.68321
08:14:46|0.6837
08:14:46|0.68347
08:14:48|0.68288
08:14:49|0.68288
08:14:50|0.68288
08:14:51|0.68288
08:14:53|0.6835
08:14:54|0.68366
08:14:56|0.68379
08:14:58|0.68358
08:14:58|0.68345
08:15:00|0.68289
08:15:01|0.68266
08:15:02|0.6825
08:15:03|0.68285
08:15:05|0.68205
08:15:06|0.682
08:15:07|0.68175
08:15:08|0.68199
08:15:10|0.68137
08:15:10|0.68117
08:15:11|0.6825
08:15:12|0.68432
08:15:13|0.68458
08:15:14|0.68498
08:15:15|0.68468
08:15:16|0.68427
08:15:18|0.68362
08:15:19|0.68312
08:15:20|0.68395
08:15:21|0.6829
08:15:21|0.68289
08:15:23|0.68263
08:15:23|0.68241
08:15:26|0.68293
08:15:27|0.68253
08:15:27|0.68265
08:15:28|0.68204
08:15:29|0.68215
08:15:30|0.68189
08:15:31|0.68119
08:15:33|0.68138
08:15:33|0.68142
08:15:34|0.68098
08:15:35|0.68074
08:15:36|0.68109
08:15:37|0.68045
08:15:38|0.68036
08:15:39|0.68055
08:15:40|0.6798
08:15:41|0.67962
08:15:42|0.67827
08:15:43|0.67822
08:15:44|0.67741
08:15:45|0.67714
08:15:46|0.67685
08:15:47|0.67755
08:15:48|0.67736
08:15:49|0.67746
08:15:50|0.67714
08:15:51|0.67702
08:15:53|0.67649
08:15:55|0.67737
08:15:55|0.67811
08:15:57|0.67742
08:15:59|0.67757
08:15:59|0.6781
08:16:01|0.67795
08:16:01|0.678
08:16:03|0.67784
08:16:04|0.67765
08:16:04|0.67651
08:16:05|0.67512
08:16:06|0.67511
08:16:07|0.67563
08:16:08|0.67607
08:16:09|0.67582
08:16:11|0.67675
08:16:12|0.67646
08:16:13|0.67641
08:16:15|0.67669
08:16:15|0.67586
08:16:16|0.67635
08:16:17|0.67585
08:16:18|0.67663
08:16:19|0.67604
08:16:20|0.67608
08:16:21|0.67621
08:16:23|0.67591
08:16:23|0.67512
08:16:24|0.67511
08:16:25|0.67485
08:16:26|0.67445
08:16:27|0.67414
08:16:28|0.67432
08:16:29|0.67463
08:16:30|0.67485
08:16:31|0.67456
08:16:32|0.67419
08:16:33|0.67376
08:16:34|0.67364
08:16:35|0.67346
08:16:36|0.67452
08:16:37|0.67395
08:16:38|0.67366
08:16:40|0.67364
08:16:41|0.67331
08:16:42|0.67307
08:16:43|0.67157
08:16:44|0.67099
08:16:45|0.67179
08:16:46|0.67103
08:16:47|0.67065
08:16:48|0.67091
08:16:49|0.67059
08:16:50|0.67059
08:16:51|0.67059
08:16:52|0.67059
08:16:53|0.67025
08:16:55|0.66955
08:16:56|0.66786
08:16:58|0.66592
08:17:00|0.6646
08:17:01|0.66412
08:17:01|0.66552
08:17:03|0.66429
08:17:03|0.6645
08:17:04|0.66364
08:17:05|0.66394
08:17:07|0.66335
08:17:08|0.66397
08:17:09|0.66279
08:17:10|0.66248
08:17:11|0.66248
08:17:13|0.66269
08:17:14|0.662
08:17:15|0.66207
08:17:16|0.66155
08:17:17|0.66158
08:17:18|0.66123
08:17:19|0.66099
08:17:20|0.66102
08:17:20|0.66081
08:17:22|0.6595
08:17:23|0.66024
08:17:24|0.65895
08:17:26|0.65889
08:17:27|0.65771
08:17:27|0.65672
08:17:29|0.65655
08:17:29|0.65589
08:17:31|0.65608
08:17:32|0.6565
08:17:32|0.65511
08:17:33|0.65439
08:17:34|0.65534
08:17:36|0.65534
08:17:36|0.65434
08:17:38|0.65476
08:17:38|0.65334
08:17:39|0.65405
08:17:40|0.65351
08:17:42|0.65431
08:17:42|0.65427
08:17:43|0.65228
08:17:44|0.65281
08:17:45|0.653
08:17:46|0.65292
08:17:48|0.65235
08:17:48|0.653
08:17:49|0.65209
08:17:50|0.652
08:17:52|0.65159
08:17:53|0.65191
08:17:54|0.653
08:17:56|0.65156
08:17:57|0.65196
08:17:59|0.65183
08:17:59|0.65114
08:18:02|0.65234
08:18:03|0.65262
08:18:04|0.65287
08:18:05|0.6553
08:18:05|0.65887
08:18:07|0.65952
08:18:08|0.6758
08:18:09|0.66449
08:18:10|0.66441
08:18:10|0.66176
08:18:12|0.66084
08:18:12|0.6613
08:18:14|0.66325
08:18:15|0.65991
08:18:15|0.66253
08:18:17|0.66283
08:18:18|0.66177
08:18:18|0.66283
08:18:19|0.66298
08:18:20|0.66177
08:18:21|0.66275
08:18:23|0.66268
08:18:23|0.66364
08:18:25|0.66338
08:18:26|0.6633
08:18:27|0.66332
08:18:27|0.66376
08:18:29|0.66435
08:18:29|0.66395
08:18:31|0.66409
08:18:32|0.66393
08:18:32|0.66343
08:18:33|0.66314
08:18:35|0.66314
08:18:36|0.66279
08:18:36|0.662
08:18:37|0.66147
08:18:38|0.6619
08:18:39|0.66179
08:18:40|0.66128
08:18:42|0.66071
08:18:42|0.6606
08:18:43|0.65997
08:18:44|0.66048
08:18:45|0.65932
08:18:46|0.6604
08:18:49|0.66001
08:18:49|0.65741
08:18:50|0.65819
08:18:51|0.65844
08:18:52|0.65765
08:18:53|0.6577
08:18:55|0.65736
08:18:56|0.65701
08:18:57|0.65647
08:18:59|0.65625
08:19:00|0.65606
08:19:01|0.65479
08:19:02|0.65425
08:19:03|0.65437
08:19:03|0.65505
08:19:06|0.6548
08:19:07|0.65598
08:19:07|0.65495
08:19:09|0.65647
08:19:09|0.65549
08:19:11|0.65603
08:19:13|0.65713
08:19:13|0.65651
08:19:14|0.65748
08:19:15|0.65742
08:19:16|0.65709
08:19:17|0.65693
08:19:18|0.65704
08:19:19|0.65705
08:19:20|0.65704
08:19:21|0.65712
08:19:22|0.65704
08:19:23|0.65704
08:19:24|0.65693
08:19:25|0.65699
08:19:26|0.6572
08:19:27|0.65815
08:19:28|0.65838
08:19:29|0.65866
08:19:30|0.65865
08:19:31|0.65949
08:19:32|0.65869
08:19:33|0.659
08:19:34|0.65797
08:19:35|0.65603
08:19:36|0.65713
08:19:37|0.65637
08:19:38|0.65704
08:19:39|0.65693
08:19:40|0.65702
08:19:41|0.65671
08:19:42|0.65711
08:19:43|0.65714
08:19:44|0.65698
08:19:46|0.65709
08:19:46|0.65658
08:19:47|0.65687
08:19:48|0.65692
08:19:49|0.65709
08:19:51|0.657
08:19:51|0.657
08:19:52|0.6571
08:19:53|0.65675
08:19:54|0.65672
08:19:55|0.6567
08:19:57|0.6564
08:19:59|0.656
08:20:01|0.65569
08:20:03|0.65525
08:20:04|0.655
08:20:05|0.65487
08:20:06|0.6542
08:20:07|0.65411
08:20:08|0.65397
08:20:09|0.65283
08:20:11|0.6535
08:20:12|0.65302
08:20:13|0.65209
08:20:14|0.65205
08:20:15|0.65177
08:20:16|0.65209
08:20:17|0.65123
08:20:18|0.65126
08:20:19|0.6511
08:20:19|0.65143
08:20:20|0.65143
08:20:22|0.651
08:20:23|0.65083
08:20:23|0.65051
08:20:25|0.65007
08:20:25|0.65051
08:20:27|0.65199
08:20:27|0.65167
08:20:29|0.65102
08:20:29|0.65074
08:20:31|0.65053
08:20:31|0.65009
08:20:33|0.65059
08:20:34|0.65051
08:20:35|0.65002
08:20:37|0.65
08:20:39|0.649
08:20:39|0.64852
08:20:40|0.64856
08:20:41|0.64766
08:20:42|0.64687
08:20:43|0.64533
08:20:45|0.64666
08:20:45|0.64312
08:20:46|0.64455
08:20:47|0.64426
08:20:48|0.64376
08:20:49|0.64287
08:20:50|0.64187
08:20:52|0.64276
08:20:52|0.64107
08:20:53|0.63988
08:20:54|0.6374
08:20:55|0.63825
08:20:56|0.63621
08:20:57|0.63535
08:20:58|0.6341
08:21:00|0.6323
08:21:01|0.63254
08:21:02|0.63182
08:21:04|0.63168
08:21:05|0.631
08:21:07|0.63001
08:21:08|0.63004
08:21:09|0.63092
08:21:10|0.62832
08:21:10|0.627
08:21:13|0.62638
08:21:14|0.62604
08:21:15|0.62443
08:21:16|0.62613
08:21:17|0.62537
08:21:18|0.62676
08:21:19|0.62672
08:21:20|0.6263
08:21:21|0.62676
08:21:22|0.627
08:21:23|0.62623
08:21:24|0.62676
08:21:25|0.62676
08:21:26|0.62805
08:21:27|0.62752
08:21:28|0.63015
08:21:29|0.62928
08:21:30|0.62918
08:21:31|0.62911
08:21:32|0.63033
08:21:33|0.63032
08:21:34|0.62933
08:21:35|0.6319
08:21:36|0.63044
08:21:37|0.6295
08:21:38|0.62944
08:21:39|0.62954
08:21:40|0.62974
08:21:41|0.62951
08:21:42|0.63171
08:21:43|0.63075
08:21:44|0.63307
08:21:45|0.63369
08:21:46|0.63282
08:21:47|0.63282
08:21:48|0.63282
08:21:49|0.63174
08:21:50|0.63184
08:21:51|0.63375
08:21:52|0.63377
08:21:53|0.63437
08:21:54|0.63443
08:21:55|0.63505
08:21:56|0.63492
08:21:57|0.63586
08:21:59|0.63522
08:22:01|0.63596
08:22:02|0.63596
08:22:03|0.63589
08:22:03|0.63501
08:22:06|0.63501
08:22:06|0.63501
08:22:07|0.63533
08:22:09|0.6355
08:22:09|0.63599
08:22:10|0.63614
08:22:12|0.63635
08:22:14|0.63527
08:22:15|0.63613
08:22:16|0.63581
08:22:17|0.636
08:22:18|0.63656
08:22:20|0.63601
08:22:20|0.63573
08:22:21|0.63602
08:22:22|0.63697
08:22:24|0.63596
08:22:25|0.63582
08:22:26|0.63637
08:22:26|0.63666
08:22:28|0.63703
08:22:30|0.63659
08:22:30|0.63815
08:22:31|0.63835
08:22:32|0.63918
08:22:33|0.63913
08:22:34|0.63816
08:22:35|0.63793
08:22:36|0.63961
08:22:37|0.63961
08:22:39|0.64001
08:22:40|0.64006
08:22:41|0.64005
08:22:42|0.64006
08:22:43|0.64025
08:22:44|0.64002
08:22:45|0.64131
08:22:46|0.64189
08:22:47|0.6413
08:22:48|0.6408
08:22:49|0.64126
08:22:50|0.64168
08:22:51|0.64105
08:22:52|0.64101
08:22:53|0.64023
08:22:54|0.64
08:22:55|0.64024
08:22:56|0.63997
08:22:57|0.64031
08:22:58|0.63928
08:22:59|0.63854
08:23:01|0.63851
08:23:02|0.63854
08:23:03|0.63779
08:23:05|0.63566
08:23:05|0.63725
08:23:06|0.6371
08:23:08|0.63723
08:23:10|0.63676
08:23:11|0.63611
08:23:12|0.63631
08:23:13|0.63709
08:23:14|0.63822
08:23:15|0.63866
08:23:17|0.63794
08:23:18|0.63957
08:23:19|0.63662
08:23:20|0.63754
08:23:21|0.63733
08:23:22|0.63856
08:23:22|0.63833
08:23:24|0.63863
08:23:25|0.64
08:23:26|0.64007
08:23:27|0.64023
08:23:27|0.64047
08:23:29|0.64116
08:23:30|0.64098
08:23:31|0.64104
08:23:32|0.64174
08:23:33|0.64152
08:23:34|0.64189
08:23:35|0.64293
08:23:36|0.64323
08:23:37|0.6437
08:23:38|0.64261
08:23:39|0.64355
08:23:40|0.6426
08:23:41|0.64194
08:23:42|0.64307
08:23:43|0.64247
08:23:44|0.642
08:23:45|0.64138
08:23:46|0.64038
08:23:47|0.64095
08:23:48|0.64145
08:23:49|0.64028
08:23:50|0.64002
08:23:51|0.63991
08:23:52|0.63884
08:23:53|0.63859
08:23:54|0.63814
08:23:55|0.6372
08:23:56|0.63806
08:23:57|0.63803
08:23:58|0.63806
08:23:59|0.63819
08:24:00|0.63927
08:24:02|0.63887
08:24:04|0.63921
08:24:04|0.63992
08:24:06|0.64085
08:24:07|0.64026
08:24:08|0.6404
08:24:09|0.64091
08:24:10|0.64051
08:24:11|0.64072
08:24:12|0.64089
08:24:13|0.6405
08:24:14|0.64035
08:24:15|0.63945
08:24:16|0.63961
08:24:17|0.63924
08:24:18|0.63981
08:24:19|0.6388
08:24:20|0.63885
08:24:21|0.63915
08:24:22|0.63837
08:24:24|0.63885
08:24:25|0.63852
08:24:26|0.63907
08:24:27|0.63887
08:24:28|0.63947
08:24:29|0.64005
08:24:30|0.641
08:24:31|0.64007
08:24:32|0.64125
08:24:33|0.64145
08:24:34|0.64198
08:24:35|0.64169
08:24:36|0.64148
08:24:37|0.64172
08:24:38|0.64197
08:24:39|0.64055
08:24:40|0.64176
08:24:41|0.64168
08:24:42|0.64105
08:24:43|0.64162
08:24:44|0.64197
08:24:45|0.64119
08:24:46|0.6415
08:24:48|0.64169
08:24:49|0.64198
08:24:50|0.64205
08:24:51|0.64226
08:24:51|0.64167
08:24:53|0.64226
08:24:54|0.64209
08:24:54|0.64268
08:24:56|0.64266
08:24:57|0.64242
08:24:58|0.64219
08:24:58|0.64217
08:25:00|0.64242
08:25:01|0.64135
08:25:03|0.64212
08:25:04|0.64037
08:25:06|0.64
08:25:07|0.6406
08:25:08|0.64066
08:25:09|0.63944
08:25:10|0.63941
08:25:11|0.63899
08:25:13|0.63911
08:25:14|0.63839
08:25:15|0.63772
08:25:16|0.63657
08:25:16|0.63618
08:25:18|0.63565
08:25:19|0.63541
08:25:19|0.6371
08:25:21|0.63603
08:25:22|0.63588
08:25:23|0.63579
08:25:24|0.63543
08:25:25|0.63615
08:25:26|0.6363
08:25:28|0.63625
08:25:29|0.63517
08:25:30|0.63566
08:25:30|0.63534
08:25:32|0.6361
08:25:32|0.63618
08:25:33|0.63612
08:25:35|0.63644
08:25:35|0.63629
08:25:38|0.63649
08:25:38|0.63734
08:25:39|0.63604
08:25:40|0.63684
08:25:41|0.63709
08:25:42|0.63661
08:25:43|0.637
08:25:44|0.63729
08:25:45|0.63761
08:25:46|0.63738
08:25:47|0.63701
08:25:48|0.63668
08:25:49|0.63627
08:25:50|0.63631
08:25:51|0.63582
08:25:52|0.63588
08:25:53|0.63565
08:25:54|0.63583
08:25:55|0.63572
08:25:56|0.6353
08:25:57|0.63538
08:25:58|0.63537
08:25:59|0.63531
08:26:00|0.63494
08:26:01|0.63493
08:26:03|0.63433
08:26:04|0.63382
08:26:06|0.63293
08:26:08|0.63269
08:26:09|0.6311
08:26:10|0.63198
08:26:12|0.62947
08:26:13|0.62968
08:26:15|0.62981
08:26:16|0.6289
08:26:17|0.62922
08:26:18|0.62852
08:26:19|0.62804
08:26:21|0.62904
08:26:22|0.62781
08:26:23|0.62734
08:26:24|0.62762
08:26:25|0.62766
08:26:26|0.62794
08:26:27|0.6287
08:26:28|0.62841
08:26:29|0.62808
08:26:30|0.6281
08:26:31|0.62932
08:26:32|0.62929
08:26:33|0.62896
08:26:35|0.62913
08:26:35|0.62857
08:26:36|0.629
08:26:38|0.62842
08:26:39|0.62876
08:26:40|0.62904
08:26:41|0.62863
08:26:42|0.62923
08:26:43|0.62917
08:26:44|0.629
08:26:45|0.62923
08:26:46|0.63
08:26:47|0.63016
08:26:48|0.62992
08:26:49|0.62969
08:26:50|0.62971
08:26:51|0.63018
08:26:52|0.63064
08:26:53|0.63069
08:26:54|0.6305
08:26:55|0.63054
08:26:56|0.62999
08:26:57|0.63034
08:26:58|0.63025
08:26:59|0.63
08:27:00|0.62902
08:27:01|0.62999
08:27:02|0.63094
08:27:03|0.62902
08:27:05|0.6297
08:27:06|0.62894
08:27:08|0.62845
08:27:08|0.62811
08:27:10|0.62831
08:27:11|0.62828
08:27:11|0.62861
08:27:12|0.62825
08:27:13|0.62767
08:27:14|0.62764
08:27:15|0.62729
08:27:17|0.62725
08:27:18|0.62675
08:27:18|0.62552
08:27:19|0.62553
08:27:20|0.62519
08:27:22|0.62321
08:27:22|0.62332
08:27:24|0.6232
08:27:25|0.623
08:27:26|0.6223
08:27:27|0.622
08:27:28|0.62233
08:27:29|0.62142
08:27:30|0.62121
08:27:31|0.62193
08:27:33|0.62202
08:27:33|0.62073
08:27:34|0.62124
08:27:35|0.62159
08:27:36|0.622
08:27:37|0.62199
08:27:38|0.62198
08:27:39|0.62164
08:27:40|0.62106
08:27:41|0.62143
08:27:42|0.62097
08:27:43|0.62076
08:27:44|0.62003
08:27:45|0.62006
08:27:47|0.62064
08:27:47|0.62064
08:27:48|0.62111
08:27:50|0.62124
08:27:50|0.621
08:27:52|0.62131
08:27:52|0.62195
08:27:53|0.62279
08:27:55|0.62321
08:27:55|0.62236
08:27:56|0.62368
08:27:58|0.62335
08:27:58|0.62276
08:27:59|0.62112
08:28:00|0.621
08:28:01|0.6213
08:28:03|0.6213
08:28:03|0.62296
08:28:06|0.62148
08:28:06|0.62279
08:28:08|0.62238
08:28:10|0.62397
08:28:11|0.62556
08:28:13|0.6254
08:28:14|0.62612
08:28:15|0.6271
08:28:17|0.6269
08:28:17|0.6269
08:28:19|0.62689
08:28:20|0.6273
08:28:21|0.62677
08:28:22|0.62802
08:28:23|0.6286
08:28:24|0.63
08:28:25|0.6304
08:28:26|0.63137
08:28:27|0.63475
08:28:28|0.63459
08:28:29|0.63539
08:28:29|0.6333
08:28:31|0.63452
08:28:32|0.63274
08:28:33|0.63154
08:28:34|0.63138
08:28:35|0.6311
08:28:36|0.62992
08:28:37|0.63031
08:28:38|0.63098
08:28:39|0.63232
08:28:40|0.63135
08:28:41|0.63262
08:28:42|0.63279
08:28:43|0.63336
08:28:44|0.63335
08:28:45|0.63338
08:28:47|0.63323
08:28:47|0.63283
08:28:49|0.63138
08:28:50|0.63102
08:28:51|0.63162
08:28:52|0.63092
08:28:53|0.63162
08:28:54|0.63132
08:28:55|0.63115
08:28:56|0.63187
08:28:57|0.6328
08:28:58|0.63228
08:28:59|0.63281
08:29:00|0.63333
08:29:01|0.63333
08:29:01|0.63322
08:29:03|0.63414
08:29:04|0.63352
08:29:04|0.63365
08:29:06|0.63399
08:29:08|0.63342
08:29:08|0.63461
08:29:10|0.63514
08:29:11|0.63477
08:29:13|0.63549
08:29:14|0.63549
08:29:14|0.6355
08:29:15|0.63488
08:29:17|0.63502
08:29:17|0.63512
08:29:19|0.63513
08:29:19|0.63539
08:29:20|0.63516
08:29:22|0.63548
08:29:23|0.63548
08:29:24|0.6355
08:29:25|0.63623
08:29:26|0.6363
08:29:27|0.6363
08:29:28|0.63668
08:29:29|0.63758
08:29:30|0.63694
08:29:31|0.63805
08:29:32|0.63905
08:29:33|0.64
08:29:34|0.64124
08:29:35|0.64134
08:29:36|0.64197
08:29:37|0.642
08:29:38|0.64282
08:29:39|0.64283
08:29:40|0.644
08:29:41|0.6436
08:29:42|0.64297
08:29:43|0.64428
08:29:44|0.64456
08:29:45|0.64498
08:29:46|0.64534
08:29:47|0.64562
08:29:48|0.64585
08:29:49|0.64696
08:29:50|0.64639
08:29:51|0.64699
08:29:52|0.64752
08:29:53|0.64834
08:29:54|0.64733
08:29:55|0.64794
08:29:56|0.64736
08:29:57|0.64809
08:29:59|0.64718
08:30:00|0.64704
08:30:01|0.64802
08:30:02|0.64854
08:30:03|0.64808
08:30:03|0.64811
08:30:05|0.65
08:30:06|0.65
08:30:08|0.64973
08:30:09|0.65088
08:30:11|0.65198
08:30:12|0.65089
08:30:13|0.65049
08:30:14|0.65032
08:30:16|0.65101
08:30:17|0.65147
08:30:18|0.65157
08:30:20|0.65193
08:30:21|0.65138
08:30:21|0.65092
08:30:23|0.65086
08:30:23|0.6504
08:30:24|0.65004
08:30:25|0.6496
08:30:26|0.64938
08:30:27|0.64951
08:30:28|0.6498
08:30:29|0.6477
08:30:30|0.64623
08:30:32|0.64636
08:30:32|0.64502
08:30:33|0.64412
08:30:34|0.64444
08:30:36|0.6439
08:30:36|0.6438
08:30:37|0.64418
08:30:38|0.64435
08:30:39|0.64382
08:30:40|0.64344
08:30:41|0.64333
08:30:42|0.6427
08:30:43|0.64238
08:30:44|0.64259
08:30:45|0.64268
08:30:46|0.64209
08:30:47|0.64175
08:30:48|0.64103
08:30:49|0.64166
08:30:50|0.64168
08:30:51|0.64178
08:30:52|0.64005
08:30:53|0.63991
08:30:54|0.6377
08:30:55|0.63769
08:30:56|0.63734
08:30:57|0.63761
08:30:59|0.63716
08:30:59|0.63732
08:31:00|0.63597
08:31:01|0.6365
08:31:02|0.63618
08:31:03|0.63597
08:31:04|0.63728
08:31:05|0.63864
08:31:06|0.63978
08:31:08|0.64247
08:31:10|0.64251
08:31:12|0.64397
08:31:14|0.64407
08:31:15|0.64418
08:31:17|0.64337
08:31:17|0.64282
08:31:19|0.64361
08:31:19|0.6436
08:31:20|0.64361
08:31:21|0.64351
08:31:22|0.64367
08:31:24|0.64541
08:31:24|0.64559
08:31:25|0.64523
08:31:27|0.64798
08:31:27|0.64539
08:31:28|0.64726
08:31:30|0.64737
08:31:31|0.64827
08:31:32|0.64883
08:31:33|0.64898
08:31:34|0.64875
08:31:35|0.64923
08:31:36|0.64921
08:31:37|0.64876
08:31:38|0.64896
08:31:39|0.64915
08:31:40|0.64907
08:31:41|0.64864
08:31:42|0.649
08:31:43|0.64894
08:31:44|0.64914
08:31:45|0.6483
08:31:46|0.648
08:31:47|0.64835
08:31:48|0.64858
08:31:49|0.64834
08:31:50|0.64889
08:31:51|0.64905
08:31:52|0.64889
08:31:53|0.64918
08:31:54|0.64918
08:31:55|0.64955
08:31:56|0.64954
08:31:57|0.64996
08:31:58|0.65
08:31:59|0.65
08:32:00|0.65
08:32:01|0.65
08:32:02|0.65056
08:32:03|0.65179
08:32:04|0.65387
08:32:05|0.65393
08:32:06|0.65273
08:32:07|0.65469
08:32:08|0.65495
08:32:10|0.65468
08:32:11|0.65403
08:32:12|0.65316
08:32:14|0.65396
08:32:15|0.65502
08:32:16|0.655
08:32:17|0.65525
08:32:17|0.65558
08:32:20|0.65574
08:32:20|0.65683
08:32:21|0.65644
08:32:22|0.65744
08:32:23|0.65739
08:32:24|0.65788
08:32:25|0.65886
08:32:26|0.6587
08:32:27|0.65858
08:32:28|0.66009
08:32:29|0.66013
08:32:30|0.66001
08:32:31|0.66067
08:32:32|0.66004
08:32:33|0.66063
08:32:34|0.66156
08:32:35|0.66202
08:32:36|0.66198
08:32:38|0.66098
08:32:39|0.66028
08:32:40|0.66018
08:32:41|0.65907
08:32:42|0.66006
08:32:43|0.6579
08:32:44|0.66
08:32:45|0.65825
08:32:46|0.65846
08:32:47|0.6587
08:32:48|0.65867
08:32:49|0.65863
08:32:50|0.6584
08:32:51|0.65841
08:32:53|0.65823
08:32:54|0.65764
08:32:55|0.65669
08:32:56|0.6566
08:32:57|0.65695
08:32:59|0.65685
08:32:59|0.65655
08:33:00|0.65594
08:33:02|0.65526
08:33:02|0.65542
08:33:04|0.65507
08:33:04|0.65456
08:33:05|0.65339
08:33:06|0.65248
08:33:07|0.65247
08:33:08|0.65238
08:33:11|0.65222
08:33:12|0.65
08:33:14|0.65
08:33:16|0.64936
08:33:17|0.64928
08:33:18|0.64802
08:33:19|0.64537
08:33:20|0.64671
08:33:21|0.64899
08:33:22|0.64794
08:33:23|0.64715
08:33:24|0.64798
08:33:25|0.64804
08:33:27|0.64767
08:33:28|0.64804
08:33:29|0.64916
08:33:30|0.64834
08:33:31|0.64921
08:33:32|0.64948
08:33:33|0.65081
08:33:34|0.65118
08:33:35|0.6512
08:33:36|0.65164
08:33:37|0.65236
08:33:38|0.6528
08:33:39|0.65325
08:33:40|0.65382
08:33:41|0.65406
08:33:42|0.65469
08:33:43|0.65098
08:33:44|0.65068
08:33:45|0.65045
08:33:46|0.65011
08:33:47|0.65015
08:33:48|0.65019
08:33:49|0.65003
08:33:50|0.64966
08:33:51|0.64687
08:33:52|0.64875
08:33:53|0.64935
08:33:54|0.64922
08:33:55|0.64943
08:33:56|0.64922
08:33:57|0.65007
08:33:58|0.65018
08:33:59|0.647
08:34:00|0.64856
08:34:01|0.64971
08:34:02|0.6494
08:34:03|0.65081
08:34:04|0.65032
08:34:05|0.65063
08:34:06|0.65058
08:34:07|0.65016
08:34:08|0.65003
08:34:09|0.65089
08:34:10|0.65124
08:34:12|0.65218
08:34:14|0.65201
08:34:16|0.65192
08:34:16|0.65191
08:34:17|0.65136
08:34:18|0.65123
08:34:20|0.65152
08:34:21|0.65133
08:34:22|0.6513
08:34:23|0.6503
08:34:24|0.64927
08:34:25|0.64856
08:34:26|0.64855
08:34:27|0.6475
08:34:28|0.6455
08:34:29|0.64467
08:34:30|0.64168
08:34:31|0.64187
08:34:32|0.64092
08:34:33|0.64043
08:34:34|0.64008
08:34:35|0.63924
08:34:36|0.63935
08:34:38|0.63942
08:34:39|0.63957
08:34:40|0.63957
08:34:41|0.63886
08:34:41|0.63971
08:34:43|0.63988
08:34:44|0.63907
08:34:44|0.64265
08:34:46|0.64468
08:34:46|0.64374
08:34:47|0.6444
08:34:49|0.64407
08:34:50|0.64389
08:34:51|0.64407
08:34:51|0.64529
08:34:53|0.64552
08:34:54|0.64737
08:34:55|0.64813
08:34:56|0.65138
08:34:57|0.65188
08:34:58|0.65171
08:34:59|0.65072
08:35:00|0.6487
08:35:01|0.64938
08:35:02|0.64893
08:35:03|0.64816
08:35:04|0.64771
08:35:04|0.64687
08:35:06|0.64744
08:35:07|0.64715
08:35:08|0.64713
08:35:09|0.64688
08:35:10|0.64717
08:35:10|0.64707
08:35:13|0.64656
08:35:15|0.64671
08:35:16|0.64705
08:35:17|0.64788
08:35:18|0.65109
08:35:19|0.6494
08:35:21|0.64894
08:35:23|0.64842
08:35:23|0.64778
08:35:25|0.64668
08:35:25|0.64546
08:35:28|0.64589
08:35:29|0.64638
08:35:29|0.64539
08:35:30|0.646
08:35:32|0.6458
08:35:33|0.64731
08:35:34|0.64963
08:35:35|0.64964
08:35:36|0.64853
08:35:37|0.64812
08:35:38|0.6475
08:35:39|0.64766
08:35:40|0.64613
08:35:41|0.64581
08:35:42|0.64602
08:35:43|0.64595
08:35:44|0.64585
08:35:45|0.64614
08:35:46|0.64562
08:35:47|0.64519
08:35:48|0.64358
08:35:49|0.64381
08:35:50|0.64345
08:35:51|0.64329
08:35:52|0.64332
08:35:53|0.64283
08:35:54|0.64292
08:35:55|0.64281
08:35:56|0.64304
08:35:57|0.64293
08:35:58|0.64319
08:35:59|0.64199
08:36:00|0.64065
08:36:01|0.64013
08:36:02|0.64076
08:36:03|0.64019
08:36:04|0.64
08:36:05|0.63892
08:36:06|0.63863
08:36:07|0.63862
08:36:08|0.638
08:36:09|0.63905
08:36:10|0.63927
08:36:11|0.63961
08:36:12|0.63938
08:36:14|0.63962
08:36:16|0.64048
08:36:16|0.64157
08:36:19|0.64061
08:36:20|0.64096
08:36:21|0.64058
08:36:22|0.64107
08:36:23|0.6406
08:36:24|0.6406
08:36:25|0.64039
08:36:26|0.64027
08:36:27|0.64044
08:36:28|0.64037
08:36:30|0.6393
08:36:31|0.63911
08:36:32|0.63879
08:36:33|0.63753
08:36:34|0.639
08:36:35|0.63743
08:36:36|0.63752
08:36:37|0.63743
08:36:37|0.63796
08:36:39|0.63798
08:36:40|0.63728
08:36:41|0.63695
08:36:41|0.63691
08:36:43|0.6359
08:36:43|0.63606
08:36:45|0.6356
08:36:45|0.63501
08:36:46|0.63537
08:36:48|0.6348
08:36:48|0.63589
08:36:49|0.63569
08:36:50|0.63485
08:36:52|0.63569
08:36:53|0.63638
08:36:54|0.638
08:36:55|0.63859
08:36:56|0.64021
08:36:57|0.64166
08:36:57|0.64149
08:36:59|0.64274
08:36:59|0.64377
08:37:01|0.64349
08:37:02|0.64377
08:37:03|0.64331
08:37:04|0.64232
08:37:05|0.64231
08:37:06|0.64199
08:37:06|0.64046
08:37:08|0.64038
08:37:09|0.64058
08:37:10|0.64038
08:37:11|0.64055
08:37:12|0.64101
08:37:13|0.63956
08:37:15|0.63978
08:37:16|0.63948
08:37:18|0.63907
08:37:19|0.63813
08:37:20|0.63776
08:37:21|0.63767
08:37:23|0.63679
08:37:24|0.63649
08:37:25|0.63663
08:37:26|0.63664
08:37:27|0.63699
08:37:27|0.63739
08:37:29|0.638
08:37:30|0.63715
08:37:31|0.63789
08:37:32|0.63905
08:37:32|0.63832
08:37:34|0.63908
08:37:35|0.63947
08:37:36|0.64
08:37:37|0.64026
08:37:38|0.6411
08:37:39|0.64143
08:37:40|0.64381
08:37:41|0.64391
08:37:42|0.64425
08:37:42|0.64361
08:37:43|0.64305
08:37:44|0.64347
08:37:45|0.64224
08:37:46|0.64183
08:37:48|0.64204
08:37:49|0.63881
08:37:50|0.6371
08:37:51|0.631
08:37:52|0.63057
08:37:54|0.63
08:37:54|0.62988
08:37:55|0.6307
08:37:56|0.63259
08:37:57|0.63325
08:37:59|0.63453
08:37:59|0.63499
08:38:01|0.63704
08:38:01|0.63712
08:38:02|0.63642
08:38:03|0.63733
08:38:06|0.63735
08:38:07|0.63819
08:38:07|0.6376
08:38:08|0.63698
08:38:09|0.63576
08:38:10|0.63727
08:38:11|0.63563
08:38:12|0.63386
08:38:13|0.63416
08:38:14|0.63392
08:38:15|0.63385
08:38:16|0.63463
08:38:17|0.63441
08:38:19|0.63469
08:38:19|0.63492
08:38:21|0.637
08:38:23|0.63695
08:38:25|0.63689
08:38:26|0.63706
08:38:26|0.63745
08:38:27|0.63719
08:38:28|0.63832
08:38:29|0.63811
08:38:30|0.63873
08:38:32|0.63841
08:38:32|0.63942
08:38:33|0.63886
08:38:34|0.63999
08:38:35|0.64
08:38:36|0.63975
08:38:37|0.63713
08:38:39|0.63782
08:38:39|0.63895
08:38:41|0.63998
08:38:41|0.63983
08:38:42|0.64073
08:38:43|0.6406
08:38:44|0.64175
08:38:46|0.64358
08:38:47|0.64392
08:38:48|0.64449
08:38:48|0.6442
08:38:50|0.64274
08:38:50|0.64394
08:38:51|0.64435
08:38:53|0.64418
08:38:53|0.64428
08:38:54|0.64497
08:38:55|0.645
08:38:56|0.64499
08:38:58|0.64545
08:38:58|0.64481
08:38:59|0.64501
08:39:01|0.64497
08:39:01|0.6449
08:39:02|0.64529
08:39:03|0.64557
08:39:05|0.64528
08:39:05|0.64534
08:39:07|0.64431
08:39:07|0.64297
08:39:09|0.64301
08:39:09|0.64391
08:39:10|0.64382
08:39:11|0.64482
08:39:12|0.64436
08:39:14|0.64613
08:39:15|0.64794
08:39:17|0.64848
08:39:18|0.64919
08:39:20|0.64794
08:39:22|0.64788
08:39:23|0.64693
08:39:25|0.64795
08:39:26|0.64855
08:39:28|0.64839
08:39:29|0.6465
08:39:29|0.64666
08:39:31|0.64711
08:39:31|0.6465
08:39:32|0.64651
08:39:34|0.64525
08:39:34|0.64484
08:39:35|0.64484
08:39:36|0.64414
08:39:38|0.64362
08:39:39|0.6441
08:39:40|0.64368
08:39:41|0.64358
08:39:42|0.64337
08:39:43|0.64321
08:39:43|0.64303
08:39:45|0.64332
08:39:45|0.64404
08:39:47|0.6452
08:39:47|0.64567
08:39:49|0.64556
08:39:49|0.64667
08:39:51|0.64749
08:39:52|0.64775
08:39:53|0.64793
08:39:54|0.64649
08:39:56|0.64645
08:39:56|0.64721
08:39:57|0.64688
08:39:58|0.64682
08:40:00|0.64686
08:40:00|0.64588
08:40:02|0.64632
08:40:02|0.64526
08:40:03|0.64526
08:40:04|0.64523
08:40:05|0.64435
08:40:06|0.64429
08:40:08|0.64379
08:40:08|0.6432
08:40:09|0.64306
08:40:11|0.64285
08:40:11|0.64243
08:40:13|0.6424
08:40:13|0.64192
08:40:14|0.64162
08:40:15|0.64229
08:40:17|0.64219
08:40:19|0.64171
08:40:20|0.64064
08:40:22|0.63893
08:40:22|0.63808
08:40:24|0.63805
08:40:24|0.63916
08:40:27|0.64116
08:40:28|0.64101
08:40:28|0.64191
08:40:30|0.64158
08:40:30|0.64114
08:40:32|0.64039
08:40:33|0.64097
08:40:33|0.64052
08:40:34|0.63995
08:40:35|0.63937
08:40:38|0.64021
08:40:39|0.64079
08:40:39|0.64097
08:40:40|0.64099
08:40:41|0.64049
08:40:42|0.64064
08:40:43|0.64062
08:40:44|0.64049
08:40:45|0.64121
08:40:46|0.64133
08:40:47|0.64135
08:40:48|0.64174
08:40:49|0.64177
08:40:50|0.64191
08:40:51|0.64363
08:40:52|0.64428
08:40:53|0.6445
08:40:54|0.64452
08:40:55|0.646
08:40:56|0.64761
08:40:57|0.6483
08:40:58|0.64868
08:40:59|0.64768
08:41:00|0.64818
08:41:01|0.64837
08:41:03|0.64848
08:41:04|0.64831
08:41:05|0.64836
08:41:06|0.6481
08:41:07|0.6479
08:41:08|0.64728
08:41:09|0.64677
08:41:10|0.64628
08:41:11|0.64729
08:41:12|0.6478
08:41:13|0.64837
08:41:14|0.64998
08:41:15|0.64975
08:41:16|0.65
08:41:17|0.65032
08:41:18|0.65003
08:41:20|0.64993
08:41:22|0.64856
08:41:22|0.64703
08:41:23|0.64763
08:41:24|0.6491
08:41:27|0.6491
08:41:27|0.64899
08:41:28|0.64936
08:41:29|0.64931
08:41:30|0.64899
08:41:31|0.64997
08:41:32|0.64922
08:41:33|0.64997
08:41:34|0.65025
08:41:35|0.64989
08:41:36|0.65016
08:41:38|0.65024
08:41:39|0.6503
08:41:40|0.65086
08:41:41|0.65182
08:41:41|0.65181
08:41:42|0.65195
08:41:45|0.65272
08:41:45|0.6523
08:41:46|0.65134
08:41:47|0.65219
08:41:48|0.6517
08:41:49|0.65095
08:41:50|0.65301
08:41:51|0.65095
08:41:52|0.65085
08:41:53|0.65202
08:41:54|0.65204
08:41:55|0.65247
08:41:56|0.65264
08:41:57|0.65237
08:41:59|0.65278
08:41:59|0.653
08:42:00|0.65351
08:42:01|0.65307
08:42:02|0.65416
08:42:03|0.65499
08:42:04|0.65422
08:42:05|0.65402
08:42:07|0.65416
08:42:07|0.65499
08:42:08|0.65441
08:42:09|0.65534
08:42:11|0.65411
08:42:11|0.65462
08:42:13|0.65596
08:42:13|0.65486
08:42:15|0.65502
08:42:16|0.65552
08:42:16|0.65499
08:42:17|0.65444
08:42:20|0.65349
08:42:21|0.65279
08:42:22|0.65284
08:42:23|0.65214
08:42:24|0.65257
08:42:25|0.65259
08:42:26|0.65183
08:42:27|0.65006
08:42:29|0.64937
08:42:30|0.64965
08:42:31|0.64934
08:42:31|0.64968
08:42:33|0.64901
08:42:35|0.64924
08:42:35|0.64934
08:42:37|0.64944
08:42:38|0.64899
08:42:39|0.64923
08:42:40|0.65075
08:42:41|0.65168
08:42:42|0.6522
08:42:43|0.6541
08:42:44|0.65425
08:42:45|0.65392
08:42:46|0.65442
08:42:47|0.65285
08:42:48|0.65364
08:42:49|0.65281
08:42:50|0.65263
08:42:51|0.65251
08:42:52|0.65215
08:42:53|0.65175
08:42:54|0.65027
08:42:55|0.6499
08:42:56|0.65092
08:42:57|0.65103
08:42:58|0.65095
08:42:59|0.65035
08:43:00|0.65033
08:43:01|0.65047
08:43:02|0.65121
08:43:03|0.65092
08:43:04|0.65157
08:43:05|0.65091
08:43:06|0.65049
08:43:07|0.65062
08:43:08|0.65062
08:43:09|0.65061
08:43:10|0.65036
08:43:11|0.65092
08:43:12|0.65074
08:43:13|0.65193
08:43:14|0.65214
08:43:15|0.65214
08:43:16|0.65206
08:43:17|0.65161
08:43:18|0.65059
08:43:19|0.65002
08:43:21|0.64942
08:43:22|0.65006
08:43:22|0.6499
08:43:24|0.65028
08:43:25|0.65058
08:43:26|0.65
08:43:28|0.65089
08:43:28|0.65141
08:43:29|0.65134
08:43:32|0.65199
08:43:33|0.65186
08:43:34|0.65193
08:43:35|0.65155
08:43:36|0.65168
08:43:37|0.65151
08:43:38|0.65146
08:43:39|0.651
08:43:40|0.65089
08:43:41|0.65089
08:43:42|0.65094
08:43:43|0.65124
08:43:44|0.65117
08:43:45|0.6506
08:43:46|0.65063
08:43:47|0.64998
08:43:48|0.64995
08:43:49|0.64946
08:43:50|0.64993
08:43:51|0.6499
08:43:52|0.64964
08:43:53|0.65037
08:43:54|0.65186
08:43:55|0.65199
08:43:56|0.65237
08:43:57|0.653
08:43:58|0.653
08:43:59|0.653
08:44:00|0.65277
08:44:01|0.65361
08:44:02|0.6543
08:44:03|0.65454
08:44:04|0.6549
08:44:05|0.6555
08:44:06|0.65538
08:44:07|0.65549
08:44:08|0.65603
08:44:09|0.65721
08:44:10|0.65719
08:44:11|0.65753
08:44:12|0.65828
08:44:13|0.65804
08:44:14|0.65652
08:44:15|0.65708
08:44:16|0.65592
08:44:17|0.65589
08:44:18|0.65564
08:44:19|0.65598
08:44:20|0.65541
08:44:22|0.65605
08:44:23|0.65723
08:44:24|0.65671
08:44:25|0.6568
08:44:27|0.65766
08:44:29|0.65808
08:44:29|0.65931
08:44:30|0.65899
08:44:32|0.65931
08:44:32|0.65898
08:44:33|0.65875
08:44:34|0.65871
08:44:36|0.65821
08:44:36|0.65812
08:44:37|0.65827
08:44:39|0.65701
08:44:40|0.65746
08:44:41|0.65715
08:44:42|0.6575
08:44:43|0.65668
08:44:44|0.65708
08:44:45|0.65757
08:44:46|0.65577
08:44:47|0.65435
08:44:48|0.65572
08:44:49|0.65579
08:44:50|0.65513
08:44:51|0.65518
08:44:52|0.65663
08:44:53|0.65641
08:44:54|0.65584
08:44:55|0.6553
08:44:56|0.65515
08:44:57|0.655
08:44:58|0.65591
08:44:59|0.65648
08:45:00|0.6558
08:45:01|0.65626
08:45:02|0.65542
08:45:03|0.65641
08:45:04|0.65645
08:45:05|0.657
08:45:06|0.6569
08:45:07|0.65652
08:45:08|0.65627
08:45:09|0.65523
08:45:10|0.65596
08:45:11|0.65619
08:45:12|0.65593
08:45:13|0.65569
08:45:14|0.65526
08:45:15|0.65418
08:45:16|0.65381
08:45:17|0.65363
08:45:18|0.65273
08:45:19|0.65228
08:45:20|0.65302
08:45:21|0.6531
08:45:22|0.65379
08:45:24|0.65392
08:45:25|0.6546
08:45:27|0.65693
08:45:28|0.65793
08:45:29|0.65835
08:45:30|0.65908
08:45:31|0.65889
08:45:32|0.6584
08:45:33|0.65865
08:45:34|0.65716
08:45:34|0.65822
08:45:35|0.65738
08:45:36|0.65657
08:45:38|0.65623
08:45:39|0.65573
08:45:40|0.65608
08:45:41|0.65453
08:45:41|0.65197
08:45:43|0.65166
08:45:43|0.65164
08:45:45|0.65249
08:45:46|0.65347
08:45:46|0.65426
08:45:47|0.65469
08:45:48|0.65466
08:45:50|0.65454
08:45:51|0.65349
08:45:52|0.65406
08:45:52|0.65377
08:45:54|0.65409
08:45:55|0.65568
08:45:55|0.65455
08:45:56|0.65529
08:45:58|0.6542
08:45:59|0.65363
08:46:00|0.65396
08:46:00|0.65365
08:46:01|0.65304
08:46:03|0.65336
08:46:03|0.6537
08:46:04|0.65334
08:46:05|0.65465
08:46:06|0.65598
08:46:08|0.6563
08:46:09|0.65614
08:46:09|0.65661
08:46:11|0.65708
08:46:11|0.65814
08:46:13|0.65792
08:46:13|0.65827
08:46:14|0.65833
08:46:16|0.6577
08:46:16|0.6563
08:46:17|0.65653
08:46:18|0.65844
08:46:19|0.65797
08:46:20|0.65825
08:46:21|0.65816
08:46:24|0.65655
08:46:24|0.65574
08:46:26|0.65585
08:46:27|0.65509
08:46:28|0.65584
08:46:29|0.65466
08:46:30|0.65475
08:46:31|0.65478
08:46:32|0.65512
08:46:33|0.65416
08:46:34|0.65494
08:46:35|0.654
08:46:36|0.65319
08:46:37|0.65306
08:46:38|0.65334
08:46:40|0.65355
08:46:40|0.65345
08:46:41|0.65343
08:46:42|0.65408
08:46:43|0.65454
08:46:45|0.6535
08:46:47|0.65389
08:46:48|0.65293
08:46:49|0.6533
08:46:50|0.6527
08:46:51|0.65299
08:46:52|0.65259
08:46:53|0.6519
08:46:54|0.65021
08:46:55|0.64952
08:46:56|0.65012
08:46:56|0.65005
08:46:58|0.65005
08:46:59|0.64958
08:46:59|0.64932
08:47:00|0.64993
08:47:02|0.64916
08:47:03|0.64919
08:47:04|0.64925
08:47:05|0.64941
08:47:06|0.64862
08:47:07|0.64843
08:47:08|0.64786
08:47:09|0.64809
08:47:10|0.64792
08:47:11|0.64693
08:47:12|0.64597
08:47:13|0.64549
08:47:14|0.64517
08:47:15|0.64527
08:47:15|0.64699
08:47:17|0.64732
08:47:18|0.64849
08:47:20|0.64666
08:47:20|0.64598
08:47:22|0.64531
08:47:22|0.64565
08:47:24|0.64635
08:47:25|0.64566
08:47:26|0.64616
08:47:27|0.64595
08:47:28|0.64549
08:47:29|0.6465
08:47:30|0.6464
08:47:32|0.64636
08:47:33|0.64676
08:47:35|0.64396
08:47:35|0.64266
08:47:38|0.64147
08:47:38|0.64057
08:47:39|0.64062
08:47:40|0.6428
08:47:41|0.64294
08:47:43|0.6416
08:47:43|0.64355
08:47:44|0.64286
08:47:45|0.64395
08:47:47|0.64387
08:47:47|0.64393
08:47:48|0.64384
08:47:49|0.64386
08:47:50|0.64299
08:47:51|0.64322
08:47:52|0.64292
08:47:53|0.64395
08:47:54|0.64354
08:47:55|0.64264
08:47:56|0.64265
08:47:57|0.64264
08:47:59|0.64189
08:47:59|0.6416
08:48:00|0.64093
08:48:01|0.64151
08:48:02|0.64016
08:48:04|0.6407
08:48:04|0.64006
08:48:05|0.63953
08:48:06|0.64
08:48:07|0.63969
08:48:09|0.64027
08:48:09|0.6417
08:48:10|0.64224
08:48:11|0.64245
08:48:13|0.64367
08:48:14|0.64605
08:48:14|0.64487
08:48:15|0.64522
08:48:16|0.64516
08:48:17|0.64518
08:48:20|0.64513
08:48:20|0.64555
08:48:21|0.64556
08:48:22|0.64534
08:48:23|0.64605
08:48:24|0.64784
08:48:26|0.6482
08:48:27|0.64952
08:48:28|0.6492
08:48:30|0.64999
08:48:32|0.64948
08:48:33|0.64899
08:48:33|0.64936
08:48:35|0.64892
08:48:37|0.64866
08:48:37|0.64775
08:48:38|0.64667
08:48:40|0.6461
08:48:40|0.64652
08:48:41|0.64597
08:48:42|0.64611
08:48:43|0.64666
08:48:44|0.64642
08:48:45|0.64591
08:48:46|0.64592
08:48:47|0.646
08:48:48|0.646
08:48:50|0.646
08:48:50|0.646
08:48:51|0.646
08:48:52|0.64592
08:48:53|0.646
08:48:54|0.64599
08:48:55|0.646
08:48:56|0.64591
08:48:57|0.646
08:48:58|0.64596
08:48:59|0.646
08:49:01|0.646
08:49:01|0.646
08:49:02|0.646
08:49:03|0.646
08:49:04|0.64633
08:49:05|0.64636
08:49:06|0.64637
08:49:07|0.646
08:49:08|0.647
08:49:09|0.64699
08:49:10|0.64594
08:49:11|0.64645
08:49:12|0.64598
08:49:13|0.64611
08:49:14|0.6461
08:49:15|0.646
08:49:16|0.64651
08:49:17|0.64601
08:49:18|0.64635
08:49:19|0.64673
08:49:21|0.646
08:49:22|0.64637
08:49:23|0.64591
08:49:24|0.64591
08:49:25|0.64591
08:49:27|0.64591
08:49:29|0.64591
08:49:31|0.64591
08:49:32|0.6448
08:49:33|0.6444
08:49:34|0.6427
08:49:34|0.64223
08:49:35|0.64218
08:49:36|0.64258
08:49:37|0.64234
08:49:38|0.64235
08:49:39|0.6416
08:49:40|0.64154
08:49:41|0.64172
08:49:42|0.6407
08:49:43|0.64145
08:49:44|0.64037
08:49:45|0.64055
08:49:46|0.64001
08:49:48|0.63999
08:49:49|0.639
08:49:50|0.63964
08:49:52|0.63842
08:49:53|0.63837
08:49:53|0.63854
08:49:55|0.6385
08:49:55|0.63817
08:49:57|0.63813
08:49:58|0.63934
08:49:59|0.63858
08:50:00|0.638
08:50:01|0.63697
08:50:02|0.63671
08:50:04|0.63702
08:50:05|0.63714
08:50:06|0.6361
08:50:06|0.63665
08:50:07|0.63761
08:50:08|0.64
08:50:09|0.64074
08:50:10|0.64262
08:50:12|0.64339
08:50:13|0.64421
08:50:13|0.64468
08:50:14|0.64578
08:50:16|0.64367
08:50:16|0.64318
08:50:18|0.64103
08:50:19|0.64051
08:50:19|0.64012
08:50:20|0.64067
08:50:21|0.64126
08:50:22|0.6426
08:50:23|0.64291
08:50:24|0.64258
08:50:26|0.64269
08:50:28|0.64219
08:50:29|0.64093
08:50:31|0.64074
08:50:32|0.64011
08:50:33|0.6401
08:50:33|0.6402
08:50:35|0.64006
08:50:36|0.6401
08:50:37|0.6401
08:50:38|0.64063
08:50:38|0.64066
08:50:40|0.6405
08:50:41|0.64157
08:50:42|0.64164
08:50:44|0.64335
08:50:44|0.64441
08:50:46|0.6454
08:50:46|0.64569
08:50:47|0.6456
08:50:48|0.64562
08:50:51|0.645
08:50:51|0.64529
08:50:52|0.64507
08:50:53|0.64356
08:50:54|0.64312
08:50:55|0.64256
08:50:56|0.64276
08:50:57|0.6429
08:50:58|0.64311
08:50:59|0.64332
08:51:00|0.64338
08:51:02|0.6439
08:51:02|0.6438
08:51:03|0.64498
08:51:04|0.6457
08:51:05|0.64736
08:51:06|0.64672
08:51:07|0.64745
08:51:08|0.64765
08:51:09|0.64888
08:51:11|0.65
08:51:12|0.65036
08:51:13|0.65182
08:51:14|0.65333
08:51:15|0.65299
08:51:16|0.65393
08:51:17|0.65392
08:51:18|0.65177
08:51:19|0.65145
08:51:20|0.65138
08:51:21|0.64995
08:51:22|0.65058
08:51:23|0.65102
08:51:24|0.65138
08:51:25|0.65063
08:51:26|0.65188
08:51:27|0.65248
08:51:29|0.65208
08:51:31|0.65185
08:51:33|0.65081
08:51:34|0.65043
08:51:35|0.65
08:51:36|0.64918
08:51:38|0.64794
08:51:39|0.647
08:51:41|0.64772
08:51:41|0.64642
08:51:43|0.64713
08:51:44|0.64649
08:51:45|0.64685
08:51:45|0.64791
08:51:46|0.64783
08:51:47|0.64757
08:51:48|0.64655
08:51:50|0.64649
08:51:50|0.64725
08:51:52|0.64644
08:51:53|0.64747
08:51:54|0.64731
08:51:55|0.64702
08:51:55|0.64629
08:51:57|0.64628
08:51:58|0.64698
08:51:59|0.64786
08:52:00|0.64731
08:52:00|0.6469
08:52:02|0.64659
08:52:02|0.64608
08:52:04|0.64646
08:52:05|0.64649
08:52:05|0.64614
08:52:06|0.64693
08:52:09|0.64643
08:52:09|0.64644
08:52:10|0.64614
08:52:11|0.64595
08:52:12|0.64524
08:52:13|0.645
08:52:15|0.645
08:52:16|0.64501
08:52:17|0.64622
08:52:18|0.64571
08:52:19|0.64535
08:52:20|0.64575
08:52:21|0.64621
08:52:22|0.64584
08:52:23|0.64584
08:52:24|0.64654
08:52:25|0.64841
08:52:26|0.64845
08:52:27|0.64986
08:52:28|0.65023
08:52:30|0.64975
08:52:31|0.65066
08:52:31|0.65118
08:52:33|0.6511
08:52:34|0.6497
08:52:36|0.65032
08:52:37|0.64706
08:52:37|0.64811
08:52:38|0.65041
08:52:40|0.64944
08:52:41|0.64959
08:52:42|0.64973
08:52:43|0.65
08:52:44|0.64971
08:52:45|0.65002
08:52:46|0.65012
08:52:47|0.65013
08:52:48|0.65086
08:52:49|0.65016
08:52:50|0.65156
08:52:51|0.652
08:52:52|0.65323
08:52:53|0.65323
08:52:54|0.65344
08:52:55|0.65389
08:52:56|0.65379
08:52:57|0.65307
08:52:58|0.65252
08:52:59|0.65325
08:53:00|0.65267
08:53:01|0.65285
08:53:02|0.65257
08:53:03|0.65202
08:53:04|0.65101
08:53:06|0.65152
08:53:07|0.65175
08:53:08|0.65203
08:53:08|0.65179
08:53:10|0.65206
08:53:10|0.65226
08:53:12|0.65344
08:53:12|0.6528
08:53:14|0.65247
08:53:15|0.65252
08:53:15|0.65217
08:53:17|0.65195
08:53:18|0.65098
08:53:19|0.65101
08:53:20|0.6505
08:53:21|0.65032
08:53:22|0.65089
08:53:23|0.65169
08:53:24|0.65121
08:53:26|0.65105
08:53:26|0.65062
08:53:27|0.65
08:53:29|0.65053
08:53:31|0.65001
08:53:31|0.64996
08:53:33|0.6502
08:53:34|0.64998
08:53:35|0.6495
08:53:36|0.64905
08:53:37|0.6469
08:53:38|0.64773
08:53:39|0.64671
08:53:40|0.64765
08:53:41|0.64689
08:53:42|0.64741
08:53:44|0.64727
08:53:46|0.64791
08:53:47|0.64874
08:53:48|0.64782
08:53:49|0.64834
08:53:50|0.64843
08:53:51|0.64818
08:53:52|0.64794
08:53:52|0.64732
08:53:53|0.64732
08:53:55|0.6469
08:53:55|0.64685
08:53:56|0.64672
08:53:57|0.64631
08:53:58|0.64684
08:53:59|0.64677
08:54:00|0.64665
08:54:01|0.6469
08:54:03|0.64653
08:54:03|0.64606
08:54:05|0.64617
08:54:05|0.64687
08:54:06|0.64639
08:54:08|0.64604
08:54:08|0.646
08:54:10|0.64618
08:54:11|0.64651
08:54:12|0.64686
08:54:12|0.64715
08:54:13|0.64751
08:54:15|0.64767
08:54:15|0.64797
08:54:17|0.64786
08:54:18|0.64715
08:54:19|0.64681
08:54:20|0.64676
08:54:22|0.6447
08:54:22|0.64457
08:54:25|0.64439
08:54:25|0.64364
08:54:26|0.64302
08:54:27|0.64285
08:54:28|0.64243
08:54:29|0.64223
08:54:30|0.64161
08:54:32|0.64042
08:54:34|0.64013
08:54:35|0.6402
08:54:37|0.64071
08:54:37|0.64271
08:54:38|0.64302
08:54:40|0.64362
08:54:41|0.64455
08:54:43|0.64538
08:54:44|0.6465
08:54:45|0.648
08:54:46|0.64892
08:54:47|0.65072
08:54:48|0.65232
08:54:50|0.65238
08:54:50|0.65012
08:54:51|0.64841
08:54:52|0.64729
08:54:54|0.64557
08:54:55|0.64628
08:54:55|0.64638
08:54:56|0.64625
08:54:58|0.64551
08:54:58|0.64386
08:54:59|0.64352
08:55:01|0.64495
08:55:01|0.64516
08:55:03|0.64588
08:55:04|0.64863
08:55:05|0.64839
08:55:06|0.64793
08:55:07|0.64838
08:55:07|0.64733
08:55:09|0.64565
08:55:10|0.64625
08:55:10|0.64573
08:55:11|0.64555
08:55:12|0.64553
08:55:14|0.64459
08:55:15|0.64468
08:55:15|0.6443
08:55:16|0.64466
08:55:17|0.64459
08:55:19|0.64465
08:55:20|0.64433
08:55:20|0.64351
08:55:22|0.64346
08:55:22|0.64314
08:55:23|0.64274
08:55:24|0.64312
08:55:26|0.64338
08:55:27|0.64399
08:55:28|0.64463
08:55:29|0.64527
08:55:29|0.6464
08:55:31|0.64778
08:55:33|0.64998
08:55:34|0.64929
08:55:36|0.65008
08:55:37|0.6499
08:55:38|0.64969
08:55:39|0.64946
08:55:40|0.65
08:55:42|0.64952
08:55:43|0.6494
08:55:45|0.64883
08:55:46|0.64926
08:55:46|0.64904
08:55:48|0.64873
08:55:49|0.649
08:55:49|0.64904
08:55:51|0.64904
08:55:51|0.6493
08:55:52|0.64937
08:55:53|0.64896
08:55:54|0.64944
08:55:55|0.64925
08:55:56|0.64886
08:55:57|0.64947
08:55:58|0.64971
08:56:00|0.65
08:56:01|0.65
08:56:01|0.64981
08:56:02|0.64952
08:56:05|0.65
08:56:06|0.64991
08:56:07|0.65125
08:56:08|0.65144
08:56:09|0.65236
08:56:10|0.65236
08:56:11|0.6525
08:56:12|0.65318
08:56:13|0.65341
08:56:14|0.65309
08:56:15|0.6535
08:56:16|0.65444
08:56:17|0.65467
08:56:18|0.65754
08:56:19|0.65755
08:56:20|0.65805
08:56:21|0.65876
08:56:22|0.65888
08:56:23|0.65965
08:56:24|0.65969
08:56:25|0.65964
08:56:26|0.65982
08:56:27|0.659
08:56:28|0.65912
08:56:29|0.65901
08:56:30|0.65951
08:56:31|0.65938
08:56:32|0.65933
08:56:33|0.6593
08:56:34|0.659
08:56:36|0.65883
08:56:37|0.65674
08:56:39|0.65684
08:56:40|0.65999
08:56:41|0.65948
08:56:42|0.65915
08:56:43|0.6591
08:56:44|0.65906
08:56:46|0.6592
08:56:47|0.65921
08:56:49|0.65942
08:56:50|0.6593
08:56:51|0.65984
08:56:52|0.65973
08:56:52|0.65959
08:56:54|0.6594
08:56:55|0.6598
08:56:56|0.6608
08:56:57|0.66021
08:56:57|0.66213
08:56:59|0.66216
08:57:00|0.66196
08:57:01|0.66237
08:57:01|0.6624
08:57:04|0.6624
08:57:04|0.6624
08:57:05|0.66209
08:57:06|0.66159
08:57:07|0.66144
08:57:08|0.66119
08:57:09|0.66082
08:57:10|0.6624
08:57:12|0.66263
08:57:12|0.66203
08:57:13|0.6608
08:57:15|0.66114
08:57:15|0.66126
08:57:16|0.66125
08:57:17|0.66056
08:57:18|0.66072
08:57:19|0.66121
08:57:20|0.66119
08:57:21|0.66161
08:57:22|0.66091
08:57:23|0.66151
08:57:24|0.66181
08:57:25|0.66101
08:57:26|0.66081
08:57:27|0.66005
08:57:29|0.66039
08:57:29|0.65865
08:57:30|0.65906
08:57:31|0.65953
08:57:32|0.65847
08:57:34|0.65836
08:57:36|0.65907
08:57:38|0.65891
08:57:40|0.65943
08:57:41|0.65962
08:57:41|0.65989
08:57:42|0.6598
08:57:44|0.66037
08:57:44|0.66035
08:57:45|0.66101
08:57:47|0.66092
08:57:47|0.66235
08:57:48|0.66207
08:57:49|0.66108
08:57:50|0.6614
08:57:51|0.66139
08:57:52|0.66115
08:57:53|0.66124
08:57:54|0.66215
08:57:55|0.66216
08:57:56|0.66219
08:57:57|0.6617
08:57:58|0.66116
08:57:59|0.6615
08:58:01|0.66207
08:58:02|0.6633
08:58:03|0.66341
08:58:05|0.66358
08:58:07|0.66423
08:58:07|0.66385
08:58:09|0.66432
08:58:10|0.66337
08:58:10|0.66298
08:58:11|0.66296
08:58:13|0.66305
08:58:15|0.66268
08:58:15|0.66232
08:58:16|0.66209
08:58:17|0.66207
08:58:18|0.66208
08:58:20|0.66183
08:58:20|0.6613
08:58:21|0.65969
08:58:22|0.65994
08:58:24|0.66054
08:58:24|0.66035
08:58:25|0.66001
08:58:26|0.65993
08:58:27|0.65993
08:58:28|0.66035
08:58:29|0.66037
08:58:30|0.661
08:58:31|0.66194
08:58:32|0.662
08:58:33|0.66186
08:58:35|0.662
08:58:37|0.66362
08:58:39|0.66456
08:58:41|0.66463
08:58:41|0.66467
08:58:42|0.66421
08:58:43|0.66485
08:58:44|0.66601
08:58:45|0.66602
08:58:46|0.66646
08:58:47|0.66764
08:58:48|0.66621
08:58:49|0.66735
08:58:50|0.66761
08:58:51|0.66802
08:58:52|0.66724
08:58:53|0.66764
08:58:54|0.66809
08:58:55|0.66889
08:58:56|0.66787
08:58:57|0.669
08:58:58|0.6688
08:59:00|0.66896
08:59:00|0.6695
08:59:01|0.67007
08:59:02|0.6709
08:59:03|0.67039
08:59:04|0.66976
08:59:05|0.66904
08:59:06|0.66905
08:59:08|0.66859
08:59:09|0.66878
08:59:10|0.67059
08:59:11|0.6692
08:59:12|0.66957
08:59:13|0.67112
08:59:14|0.67132
08:59:15|0.6701
08:59:16|0.67024
08:59:17|0.67051
08:59:18|0.67023
08:59:19|0.67073
08:59:20|0.67102
08:59:21|0.67078
08:59:22|0.67141
08:59:23|0.67113
08:59:24|0.6702
08:59:25|0.67121
08:59:26|0.668
08:59:27|0.66917
08:59:28|0.66856
08:59:29|0.66911
08:59:30|0.66811
08:59:31|0.66845
08:59:32|0.66813
08:59:33|0.66752
08:59:34|0.66752
08:59:35|0.66801
08:59:37|0.66843
08:59:39|0.6686
08:59:40|0.66989
08:59:41|0.66948
08:59:42|0.6695
08:59:43|0.66949
08:59:45|0.66949
08:59:46|0.6695
08:59:48|0.6695
08:59:50|0.6677
08:59:51|0.668
08:59:52|0.66901
08:59:54|0.66937
08:59:54|0.67035
08:59:56|0.67027
08:59:57|0.66954
08:59:58|0.66978
08:59:59|0.66919
08:59:59|0.66881
09:00:01|0.66877
09:00:02|0.66857
09:00:03|0.6685
09:00:04|0.66819
09:00:05|0.66804
09:00:06|0.66792
09:00:07|0.66664
09:00:08|0.66721
09:00:09|0.66664
09:00:09|0.66631
09:00:11|0.66529
09:00:11|0.66548
09:00:13|0.66452
09:00:14|0.66457
09:00:15|0.66579
09:00:16|0.6675
09:00:17|0.66717
09:00:18|0.66879
09:00:19|0.67135
09:00:20|0.67186
09:00:21|0.6715
09:00:22|0.67127
09:00:23|0.67119
09:00:24|0.67159
09:00:26|0.67196
09:00:27|0.6719
09:00:27|0.67232
09:00:28|0.67253
09:00:30|0.67259
09:00:30|0.67289
09:00:31|0.67229
09:00:32|0.67233
09:00:34|0.67267
09:00:34|0.67307
09:00:35|0.673
09:00:38|0.6734
09:00:39|0.67412
09:00:40|0.67457
09:00:41|0.67483
09:00:42|0.6749
09:00:43|0.67501
09:00:44|0.67431
09:00:45|0.67424
09:00:47|0.67272
09:00:48|0.67261
09:00:50|0.67091
09:00:51|0.67197
09:00:51|0.67228
09:00:52|0.67332
09:00:53|0.67269
09:00:54|0.67314
09:00:55|0.67536
09:00:57|0.67569
09:00:57|0.676
09:00:59|0.6757
09:01:00|0.67602
09:01:00|0.67676
09:01:02|0.67602
09:01:03|0.67739
09:01:04|0.67771
09:01:06|0.67777
09:01:07|0.67709
09:01:08|0.677
09:01:09|0.67617
09:01:10|0.67588
09:01:11|0.67571
09:01:12|0.67539
09:01:13|0.67599
09:01:14|0.67603
09:01:15|0.67644
09:01:17|0.67697
09:01:17|0.67777
09:01:18|0.67725
09:01:20|0.67501
09:01:20|0.67501
09:01:21|0.67576
09:01:23|0.67586
09:01:24|0.67581
09:01:25|0.67616
09:01:26|0.67608
09:01:27|0.67599
09:01:28|0.67672
09:01:29|0.67609
09:01:30|0.6749
09:01:31|0.67453
09:01:31|0.6738
09:01:33|0.6749
09:01:33|0.67544
09:01:35|0.67493
09:01:37|0.67482
09:01:38|0.67465
09:01:40|0.67421
09:01:41|0.67762
09:01:42|0.67792
09:01:43|0.67828
09:01:44|0.67849
09:01:46|0.67879
09:01:47|0.67821
09:01:49|0.6788
09:01:49|0.6788
09:01:51|0.6786
09:01:51|0.67879
09:01:52|0.67866
09:01:53|0.67832
09:01:54|0.67821
09:01:55|0.67746
09:01:56|0.67693
09:01:57|0.67797
09:01:58|0.67827
09:01:59|0.67859
09:02:00|0.67694
09:02:02|0.678
09:02:02|0.67828
09:02:03|0.6788
09:02:04|0.6795
09:02:05|0.67916
09:02:07|0.6795
09:02:08|0.6795
09:02:09|0.6795
09:02:09|0.6795
09:02:10|0.67913
09:02:12|0.6791
09:02:12|0.67945
09:02:13|0.6795
09:02:15|0.67932
09:02:15|0.67934
09:02:16|0.67952
09:02:17|0.67912
09:02:19|0.67953
09:02:19|0.67951
09:02:20|0.67916
09:02:21|0.67898
09:02:22|0.67896
09:02:24|0.67874
09:02:24|0.67847
09:02:25|0.67853
09:02:26|0.6783
09:02:28|0.67806
09:02:29|0.67713
09:02:30|0.6778
09:02:30|0.67767
09:02:31|0.67761
09:02:32|0.6766
09:02:33|0.67509
09:02:35|0.67606
09:02:36|0.67498
09:02:36|0.67411
09:02:37|0.67451
09:02:39|0.67264
09:02:41|0.6738
09:02:42|0.67482
09:02:43|0.67455
09:02:44|0.67496
09:02:45|0.67501
09:02:46|0.67549
09:02:47|0.674
09:02:49|0.6739
09:02:50|0.67335
09:02:50|0.67309
09:02:52|0.67295
09:02:54|0.6726
09:02:54|0.67394
09:02:55|0.67452
09:02:56|0.67384
09:02:57|0.67442
09:02:58|0.67473
09:02:59|0.67476
09:03:00|0.67292
09:03:01|0.67284
09:03:03|0.67216
09:03:03|0.67186
09:03:04|0.67179
09:03:05|0.67237
09:03:07|0.67211
09:03:07|0.67331
09:03:09|0.6732
09:03:09|0.67391
09:03:10|0.67336
09:03:11|0.67428
09:03:12|0.6743
09:03:13|0.67399
09:03:14|0.67401
09:03:15|0.67513
09:03:16|0.67487
09:03:17|0.67524
09:03:18|0.67467
09:03:20|0.67491
09:03:20|0.67555
09:03:21|0.67519
09:03:22|0.67614
09:03:24|0.67569
09:03:25|0.67603
09:03:26|0.67679
09:03:26|0.67584
09:03:27|0.67491
09:03:28|0.67493
09:03:29|0.67416
09:03:30|0.67541
09:03:31|0.67538
09:03:32|0.67524
09:03:33|0.67499
09:03:34|0.67353
09:03:35|0.67323
09:03:37|0.67317
09:03:37|0.67291
09:03:39|0.67291
09:03:39|0.67294
09:03:41|0.67306
09:03:42|0.67339
09:03:43|0.67467
09:03:44|0.675
09:03:45|0.67574
09:03:46|0.675
09:03:48|0.67533
09:03:49|0.67456
09:03:51|0.67366
09:03:52|0.6744
09:03:53|0.67419
09:03:54|0.67466
09:03:56|0.67486
09:03:56|0.674
09:03:57|0.67361
09:03:58|0.67401
09:04:00|0.67413
09:04:00|0.67352
09:04:01|0.67384
09:04:02|0.67353
09:04:03|0.67301
09:04:04|0.67298
09:04:06|0.67269
09:04:07|0.67286
09:04:08|0.67301
09:04:09|0.67312
09:04:10|0.67271
09:04:12|0.6728
09:04:13|0.67287
09:04:14|0.67325
09:04:15|0.67236
09:04:16|0.67269
09:04:17|0.67251
09:04:18|0.67251
09:04:19|0.67252
09:04:19|0.67203
09:04:21|0.672
09:04:22|0.67156
09:04:23|0.67101
09:04:24|0.67057
09:04:24|0.67034
09:04:26|0.67001
09:04:27|0.67021
09:04:28|0.67001
09:04:29|0.67024
09:04:29|0.67001
09:04:31|0.67048
09:04:32|0.67057
09:04:33|0.67034
09:04:34|0.6713
09:04:35|0.67176
09:04:36|0.67214
09:04:37|0.67219
09:04:38|0.67336
09:04:39|0.6732
09:04:40|0.67301
09:04:42|0.67305
09:04:43|0.67283
09:04:45|0.67213
09:04:46|0.67219
09:04:47|0.67184
09:04:47|0.67208
09:04:49|0.67253
09:04:51|0.67229
09:04:52|0.67254
09:04:53|0.6725
09:04:55|0.67229
09:04:55|0.67241
09:04:57|0.6726
09:04:58|0.67257
09:04:59|0.67254
09:05:00|0.6725
09:05:01|0.67217
09:05:02|0.67187
09:05:03|0.67208
09:05:04|0.67186
09:05:05|0.67135
09:05:06|0.67078
09:05:07|0.6703
09:05:08|0.67
09:05:09|0.67058
09:05:10|0.66905
09:05:11|0.66952
09:05:12|0.66801
09:05:13|0.669
09:05:14|0.66851
09:05:15|0.66803
09:05:16|0.668
09:05:17|0.66726
09:05:18|0.6676
09:05:19|0.66782
09:05:20|0.66759
09:05:21|0.66766
09:05:22|0.66614
09:05:23|0.66709
09:05:24|0.66591
09:05:26|0.66654
09:05:26|0.66611
09:05:27|0.6659
09:05:28|0.66538
09:05:29|0.665
09:05:31|0.66461
09:05:31|0.66463
09:05:32|0.66387
09:05:33|0.66352
09:05:34|0.66304
09:05:35|0.66313
09:05:36|0.66166
09:05:37|0.66181
09:05:38|0.66188
09:05:39|0.66241
09:05:40|0.66204
09:05:42|0.6638
09:05:44|0.6643
09:05:45|0.665
09:05:47|0.66536
09:05:48|0.66593
09:05:49|0.66586
09:05:50|0.66704
09:05:51|0.66668
09:05:51|0.66597
09:05:53|0.66576
09:05:53|0.66537
09:05:55|0.66529
09:05:56|0.66494
09:05:56|0.66372
09:05:58|0.66373
09:05:58|0.66404
09:06:00|0.66412
09:06:01|0.66464
09:06:02|0.6661
09:06:02|0.66586
09:06:04|0.66574
09:06:05|0.66607
09:06:06|0.66722
09:06:07|0.66722
09:06:08|0.66756
09:06:09|0.66789
09:06:10|0.66893
09:06:11|0.66998
09:06:11|0.66941
09:06:12|0.67022
09:06:13|0.66974
09:06:15|0.6699
09:06:16|0.67055
09:06:17|0.67034
09:06:18|0.67133
09:06:19|0.6707
09:06:20|0.67062
09:06:20|0.67046
09:06:22|0.66942
09:06:23|0.66996
09:06:24|0.66999
09:06:25|0.66967
09:06:25|0.66993
09:06:27|0.67029
09:06:28|0.66976
09:06:28|0.67016
09:06:30|0.66997
09:06:31|0.6703
09:06:33|0.67049
09:06:33|0.67095
09:06:35|0.67169
09:06:36|0.67211
09:06:37|0.67255
09:06:37|0.67237
09:06:38|0.67258
09:06:40|0.67255
09:06:40|0.67267
09:06:41|0.673
09:06:44|0.67342
09:06:45|0.67386
09:06:46|0.67484
09:06:48|0.6746
09:06:50|0.67536
09:06:50|0.676
09:06:52|0.67598
09:06:53|0.67488
09:06:55|0.67504
09:06:55|0.67555
09:06:56|0.67625
09:06:57|0.676
09:06:58|0.6759
09:06:59|0.67635
09:07:01|0.6763
09:07:01|0.67616
09:07:03|0.67592
09:07:04|0.67547
09:07:05|0.67546
09:07:06|0.67543
09:07:07|0.67451
09:07:08|0.67339
09:07:09|0.6732
09:07:10|0.67194
09:07:11|0.67277
09:07:12|0.67282
09:07:13|0.67285
09:07:14|0.67298
09:07:15|0.67279
09:07:16|0.67305
09:07:17|0.67267
09:07:18|0.67303
09:07:19|0.673
09:07:20|0.67399
09:07:21|0.67471
09:07:22|0.67621
09:07:23|0.67665
09:07:24|0.67697
09:07:25|0.67655
09:07:26|0.67644
09:07:27|0.67629
09:07:28|0.67648
09:07:29|0.67673
09:07:30|0.67692
09:07:31|0.67696
09:07:32|0.67789
09:07:33|0.6778
09:07:34|0.67766
09:07:35|0.67766
09:07:36|0.67781
09:07:37|0.6779
09:07:38|0.67852
09:07:39|0.67821
09:07:40|0.67864
09:07:41|0.67812
09:07:42|0.67741
09:07:43|0.67663
09:07:45|0.67604
09:07:47|0.67643
09:07:47|0.67639
09:07:49|0.67604
09:07:50|0.67588
09:07:50|0.67509
09:07:52|0.67509
09:07:53|0.67498
09:07:54|0.67521
09:07:55|0.67572
09:07:55|0.67494
09:07:57|0.67496
09:07:58|0.67513
09:07:59|0.67535
09:08:00|0.67495
09:08:01|0.6752
09:08:02|0.675
09:08:04|0.67522
09:08:04|0.67604
09:08:05|0.67618
09:08:06|0.67674
09:08:08|0.67645
09:08:09|0.67629
09:08:10|0.67532
09:08:11|0.67537
09:08:12|0.67575
09:08:13|0.67614
09:08:14|0.67675
09:08:15|0.67707
09:08:16|0.677
09:08:17|0.67719
09:08:18|0.67727
09:08:19|0.67829
09:08:20|0.67766
09:08:21|0.6779
09:08:22|0.67833
09:08:23|0.67803
09:08:24|0.67809
09:08:25|0.67816
09:08:26|0.67841
09:08:27|0.67842
09:08:28|0.67594
09:08:29|0.6766
09:08:30|0.67592
09:08:31|0.67661
09:08:32|0.67659
09:08:33|0.67617
09:08:34|0.67628
09:08:36|0.67674
09:08:37|0.67637
09:08:38|0.67634
09:08:39|0.67613
09:08:40|0.67541
09:08:41|0.67542
09:08:42|0.67587
09:08:43|0.67619
09:08:44|0.67619
09:08:46|0.67656
09:08:47|0.6763
09:08:48|0.67611
09:08:49|0.67565
09:08:50|0.6751
09:08:52|0.675
09:08:53|0.67501
09:08:54|0.67253
09:08:55|0.67086
09:08:56|0.67038
09:08:58|0.6702
09:08:59|0.67071
09:09:00|0.67069
09:09:01|0.67056
09:09:02|0.67104
09:09:03|0.67138
09:09:04|0.67128
09:09:05|0.67262
09:09:06|0.67416
09:09:07|0.67499
09:09:08|0.67619
09:09:09|0.6764
09:09:10|0.67627
09:09:11|0.67655
09:09:12|0.67644
09:09:13|0.67691
09:09:14|0.67712
09:09:15|0.67784
09:09:16|0.67645
09:09:18|0.67683
09:09:19|0.67535
09:09:20|0.67459
09:09:20|0.67334
09:09:22|0.67334
09:09:23|0.67354
09:09:23|0.6742
09:09:25|0.67451
09:09:26|0.67474
09:09:27|0.67553
09:09:28|0.67525
09:09:29|0.67494
09:09:29|0.67586
09:09:31|0.67574
09:09:32|0.6762
09:09:32|0.67599
09:09:33|0.67583
09:09:35|0.6761
09:09:36|0.67596
09:09:37|0.67549
09:09:39|0.67381
09:09:39|0.6749
09:09:40|0.67457
09:09:42|0.67427
09:09:42|0.67516
09:09:43|0.67408
09:09:44|0.67424
09:09:46|0.67406
09:09:47|0.67482
09:09:48|0.67477
09:09:50|0.67447
09:09:52|0.6736
09:09:53|0.675
09:09:53|0.67485
09:09:55|0.67492
09:09:56|0.67492
09:09:56|0.67379
09:09:58|0.67384
09:09:58|0.674
09:09:59|0.67402
09:10:01|0.67386
09:10:03|0.67357
09:10:04|0.67413
09:10:05|0.67452
09:10:06|0.67428
09:10:07|0.67438
09:10:08|0.67588
09:10:09|0.67588
09:10:10|0.676
09:10:11|0.67616
09:10:12|0.67643
09:10:13|0.67684
09:10:14|0.67715
09:10:15|0.67736
09:10:16|0.67684
09:10:17|0.67709
09:10:18|0.67739
09:10:19|0.67764
09:10:20|0.678
09:10:21|0.67777
09:10:22|0.67778
09:10:23|0.67785
09:10:24|0.678
09:10:25|0.678
09:10:26|0.678
09:10:27|0.67788
09:10:28|0.678
09:10:29|0.67835
09:10:30|0.6785
09:10:31|0.67873
09:10:32|0.67879
09:10:33|0.67856
09:10:34|0.67809
09:10:35|0.67759
09:10:36|0.67779
09:10:37|0.67757
09:10:38|0.677
09:10:39|0.67712
09:10:40|0.67671
09:10:41|0.67612
09:10:42|0.67518
09:10:43|0.675
09:10:44|0.675
09:10:45|0.67521
09:10:46|0.675
09:10:48|0.67518
09:10:50|0.67453
09:10:52|0.67415
09:10:52|0.67417
09:10:53|0.67397
09:10:54|0.67394
09:10:55|0.67397
09:10:56|0.67402
09:10:57|0.67317
09:10:58|0.67357
09:10:59|0.6733
09:11:00|0.6733
09:11:01|0.6732
09:11:03|0.67441
09:11:05|0.67365
09:11:06|0.67382
09:11:07|0.67432
09:11:08|0.67379
09:11:09|0.67374
09:11:09|0.67448
09:11:11|0.67424
09:11:12|0.67415
09:11:13|0.67499
09:11:13|0.675
09:11:15|0.675
09:11:16|0.675
09:11:17|0.67488
09:11:18|0.675
09:11:19|0.675
09:11:19|0.67499
09:11:21|0.67401
09:11:22|0.67487
09:11:23|0.67487
09:11:24|0.675
09:11:25|0.675
09:11:26|0.675
09:11:26|0.675
09:11:29|0.67446
09:11:29|0.67436
09:11:30|0.67448
09:11:32|0.67431
09:11:32|0.67414
09:11:33|0.67384
09:11:35|0.67356
09:11:35|0.67361
09:11:36|0.67288
09:11:38|0.67296
09:11:39|0.67273
09:11:40|0.67302
09:11:41|0.67294
09:11:42|0.6727
09:11:43|0.67328
09:11:44|0.67418
09:11:44|0.67409
09:11:45|0.67409
09:11:46|0.67395
09:11:48|0.67412
09:11:50|0.67412
09:11:51|0.67399
09:11:53|0.67482
09:11:54|0.675
09:11:55|0.675
09:11:56|0.67638
09:11:57|0.6764
09:11:58|0.677
09:11:59|0.6769
09:12:00|0.67659
09:12:01|0.67689
09:12:02|0.67689
09:12:03|0.67693
09:12:04|0.67674
09:12:06|0.67625
09:12:08|0.675
09:12:09|0.67455
09:12:10|0.67502
09:12:11|0.67536
09:12:11|0.67535
09:12:12|0.67465
09:12:13|0.675
09:12:15|0.67436
09:12:16|0.67501
09:12:17|0.67424
09:12:18|0.67379
09:12:19|0.67373
09:12:20|0.67393
09:12:21|0.67374
09:12:22|0.67368
09:12:23|0.67333
09:12:24|0.6733
09:12:25|0.673
09:12:26|0.6732
09:12:27|0.67319
09:12:28|0.67362
09:12:29|0.67387
09:12:30|0.674
09:12:31|0.67396
09:12:32|0.67456
09:12:33|0.67401
09:12:34|0.67415
09:12:35|0.673
09:12:36|0.67326
09:12:37|0.67306
09:12:38|0.67312
09:12:39|0.67341
09:12:40|0.67299
09:12:41|0.67362
09:12:42|0.67231
09:12:43|0.67179
09:12:44|0.67178
09:12:45|0.67177
09:12:46|0.67143
09:12:47|0.67142
09:12:48|0.67123
09:12:50|0.67102
09:12:51|0.67124
09:12:53|0.67
09:12:55|0.67084
09:12:56|0.67123
09:12:56|0.67179
09:12:57|0.67293
09:12:58|0.67282
09:12:59|0.6725
09:13:00|0.67296
09:13:01|0.67396
09:13:02|0.67318
09:13:03|0.67375
09:13:04|0.67339
09:13:05|0.6731
09:13:07|0.6734
09:13:08|0.67369
09:13:09|0.67311
09:13:10|0.67297
09:13:11|0.67296
09:13:12|0.67296
09:13:13|0.6725
09:13:14|0.67255
09:13:15|0.67215
09:13:16|0.67208
09:13:17|0.67157
09:13:18|0.67177
09:13:19|0.67185
09:13:20|0.67261
09:13:21|0.67197
09:13:22|0.67297
09:13:23|0.6726
09:13:24|0.67257
09:13:25|0.67282
09:13:26|0.67272
09:13:27|0.67297
09:13:28|0.67287
09:13:29|0.67297
09:13:30|0.67293
09:13:31|0.67366
09:13:32|0.67307
09:13:33|0.6739
09:13:34|0.6736
09:13:35|0.67366
09:13:36|0.67312
09:13:37|0.67366
09:13:38|0.6736
09:13:39|0.67389
09:13:40|0.67348
09:13:41|0.67363
09:13:42|0.6729
09:13:43|0.67223
09:13:44|0.67235
09:13:45|0.67201
09:13:46|0.67143
09:13:47|0.67135
09:13:48|0.6715
09:13:49|0.67179
09:13:51|0.67329
09:13:53|0.67363
09:13:54|0.67312
09:13:55|0.67259
09:13:55|0.6722
09:13:56|0.6732
09:13:58|0.67271
09:13:59|0.67283
09:14:00|0.67303
09:14:02|0.67228
09:14:03|0.67297
09:14:04|0.67233
09:14:05|0.67227
09:14:06|0.672
09:14:07|0.67223
09:14:08|0.67223
09:14:09|0.67203
09:14:10|0.67204
09:14:11|0.67234
09:14:12|0.67211
09:14:13|0.67211
09:14:14|0.6722
09:14:15|0.67215
09:14:16|0.6722
09:14:17|0.67218
09:14:18|0.6725
09:14:19|0.67252
09:14:20|0.67251
09:14:21|0.673
09:14:22|0.67363
09:14:23|0.67346
09:14:24|0.674
09:14:25|0.674
09:14:26|0.67374
09:14:27|0.67378
09:14:28|0.67401
09:14:29|0.67395
09:14:30|0.67428
09:14:31|0.675
09:14:32|0.67516
09:14:33|0.67506
09:14:34|0.67579
09:14:35|0.676
09:14:36|0.67638
09:14:37|0.67614
09:14:39|0.67651
09:14:39|0.6763
09:14:40|0.67595
09:14:41|0.67563
09:14:42|0.675
09:14:43|0.67404
09:14:44|0.674
09:14:45|0.67475
09:14:46|0.67446
09:14:47|0.6741
09:14:48|0.67412
09:14:49|0.67418
09:14:51|0.67492
09:14:53|0.67466
09:14:55|0.67469
09:14:55|0.67363
09:14:57|0.6725
09:14:58|0.67271
09:15:00|0.67321
09:15:01|0.67331
09:15:01|0.67346
09:15:03|0.67444
09:15:04|0.67507
09:15:05|0.67584
09:15:06|0.676
09:15:07|0.67636
09:15:08|0.67692
09:15:09|0.6771
09:15:10|0.67772
09:15:11|0.67752
09:15:12|0.67763
09:15:13|0.67797
09:15:14|0.67776
09:15:15|0.67833
09:15:16|0.67775
09:15:17|0.67844
09:15:18|0.67807
09:15:19|0.67843
09:15:20|0.6778
09:15:22|0.67774
09:15:23|0.677
09:15:24|0.67694
09:15:25|0.67673
09:15:26|0.67719
09:15:27|0.67735
09:15:28|0.67679
09:15:29|0.6765
09:15:30|0.67617
09:15:31|0.67558
09:15:32|0.67503
09:15:33|0.67448
09:15:34|0.67301
09:15:35|0.67301
09:15:36|0.673
09:15:37|0.67349
09:15:38|0.67357
09:15:39|0.67371
09:15:40|0.67349
09:15:41|0.673
09:15:42|0.67348
09:15:43|0.673
09:15:43|0.673
09:15:45|0.67311
09:15:45|0.67262
09:15:47|0.67263
09:15:47|0.67301
09:15:49|0.67358
09:15:50|0.67419
09:15:51|0.67573
09:15:53|0.6779
09:15:55|0.67949
09:15:56|0.67959
09:15:57|0.67985
09:15:59|0.6798
09:16:00|0.67997
09:16:01|0.68068
09:16:03|0.68045
09:16:04|0.68069
09:16:05|0.6802
09:16:05|0.68048
09:16:07|0.68026
09:16:08|0.68005
09:16:09|0.68005
09:16:10|0.68005
09:16:11|0.68006
09:16:12|0.68045
09:16:13|0.68068
09:16:14|0.68075
09:16:15|0.681
09:16:17|0.68114
09:16:18|0.68136
09:16:20|0.6825
09:16:20|0.6825
09:16:21|0.6824
09:16:22|0.68271
09:16:24|0.68352
09:16:24|0.68392
09:16:25|0.6835
09:16:27|0.68329
09:16:28|0.68416
09:16:28|0.68397
09:16:29|0.6848
09:16:30|0.68324
09:16:32|0.68346
09:16:33|0.683
09:16:33|0.6824
09:16:35|0.68133
09:16:35|0.68157
09:16:37|0.68096
09:16:37|0.68124
09:16:38|0.68177
09:16:40|0.68205
09:16:40|0.6832
09:16:42|0.68335
09:16:42|0.6835
09:16:44|0.68349
09:16:44|0.68301
09:16:45|0.68229
09:16:46|0.6831
09:16:47|0.68334
09:16:48|0.68333
09:16:49|0.6832
09:16:50|0.68464
09:16:51|0.68479
09:16:52|0.6848
09:16:55|0.68476
09:16:55|0.68195
09:16:57|0.68403
09:16:58|0.68333
09:16:59|0.68403
09:17:00|0.68467
09:17:02|0.68479
09:17:03|0.68468
09:17:04|0.68477
09:17:05|0.68453
09:17:06|0.6848
09:17:08|0.68479
09:17:09|0.68479
09:17:09|0.68454
09:17:11|0.68386
09:17:11|0.68383
09:17:13|0.68213
09:17:14|0.68166
09:17:15|0.68172
09:17:17|0.68168
09:17:17|0.68126
09:17:19|0.68139
09:17:19|0.6821
09:17:20|0.6818
09:17:21|0.6818
09:17:22|0.68172
09:17:23|0.68197
09:17:24|0.68214
09:17:25|0.68211
09:17:26|0.68212
09:17:27|0.68243
09:17:28|0.68238
09:17:30|0.68395
09:17:30|0.68235
09:17:31|0.68244
09:17:32|0.6829
09:17:34|0.68311
09:17:35|0.683
09:17:36|0.68333
09:17:37|0.68311
09:17:38|0.68352
09:17:39|0.68394
09:17:40|0.68397
09:17:41|0.684
09:17:42|0.684
09:17:43|0.68306
09:17:44|0.68393
09:17:45|0.68366
09:17:46|0.68393
09:17:47|0.68399
09:17:48|0.68391
09:17:49|0.68408
09:17:50|0.68452
09:17:51|0.68415
09:17:52|0.68463
09:17:53|0.68446
09:17:55|0.68458
09:17:57|0.68459
09:17:58|0.68454
09:18:00|0.68459
09:18:01|0.68441
09:18:02|0.68454
09:18:02|0.68408
09:18:03|0.68317
09:18:04|0.68327
09:18:06|0.68356
09:18:06|0.68356
09:18:08|0.68308
09:18:09|0.68305
09:18:10|0.68374
09:18:11|0.68329
09:18:11|0.68403
09:18:13|0.68374
09:18:14|0.68396
09:18:14|0.68436
09:18:15|0.685
09:18:17|0.68465
09:18:17|0.68473
09:18:18|0.68435
09:18:20|0.68488
09:18:21|0.68436
09:18:23|0.68366
09:18:23|0.6835
09:18:24|0.68319
09:18:25|0.6827
09:18:27|0.68244
09:18:27|0.68228
09:18:29|0.68184
09:18:30|0.68216
09:18:31|0.68216
09:18:32|0.68207
09:18:33|0.6818
09:18:34|0.68151
09:18:35|0.68181
09:18:36|0.68165
09:18:37|0.68164
09:18:38|0.68017
09:18:39|0.68001
09:18:40|0.68017
09:18:41|0.68014
09:18:42|0.68013
09:18:43|0.68
09:18:44|0.68001
09:18:45|0.68017
09:18:46|0.68
09:18:47|0.68017
09:18:48|0.68001
09:18:49|0.68017
09:18:50|0.68017
09:18:51|0.68017
09:18:52|0.68017
09:18:53|0.68017
09:18:54|0.68017
09:18:56|0.68017
09:18:57|0.68017
09:18:58|0.68016
09:18:59|0.68009
09:19:00|0.67998
09:19:01|0.67995
09:19:03|0.67911
09:19:04|0.67898
09:19:05|0.67848
09:19:07|0.6769
09:19:08|0.675
09:19:08|0.67688
09:19:09|0.67688
09:19:10|0.6777
09:19:11|0.67721
09:19:12|0.6779
09:19:13|0.67898
09:19:15|0.67812
09:19:15|0.67928
09:19:16|0.67894
09:19:17|0.67838
09:19:18|0.67821
09:19:19|0.67934
09:19:21|0.67851
09:19:22|0.67848
09:19:23|0.67835
09:19:24|0.67869
09:19:25|0.67892
09:19:26|0.67954
09:19:27|0.68026
09:19:28|0.68049
09:19:29|0.68018
09:19:30|0.68092
09:19:31|0.68108
09:19:32|0.68216
09:19:33|0.68189
09:19:34|0.68206
09:19:35|0.6819
09:19:36|0.68188
09:19:37|0.68122
09:19:38|0.68064
09:19:39|0.68061
09:19:41|0.68121
09:19:42|0.6812
09:19:43|0.68203
09:19:44|0.68209
09:19:45|0.68206
09:19:46|0.68313
09:19:47|0.684
09:19:47|0.68219
09:19:49|0.68279
09:19:50|0.68277
09:19:51|0.6832
09:19:52|0.68227
09:19:53|0.68315
09:19:53|0.6832
09:19:55|0.68346
09:19:56|0.68271
09:19:58|0.68307
09:19:59|0.68406
09:20:01|0.68393
09:20:01|0.68384
09:20:03|0.68376
09:20:04|0.68358
09:20:06|0.68354
09:20:07|0.68346
09:20:08|0.68362
09:20:10|0.68346
09:20:11|0.68271
09:20:13|0.68311
09:20:14|0.68336
09:20:15|0.68317
09:20:16|0.68232
09:20:17|0.68215
09:20:18|0.68183
09:20:19|0.68165
09:20:20|0.68176
09:20:21|0.68127
09:20:22|0.68093
09:20:23|0.68141
09:20:24|0.68174
09:20:25|0.68244
09:20:26|0.68292
09:20:27|0.68342
09:20:28|0.68356
09:20:29|0.6837
09:20:30|0.6841
09:20:31|0.68384
09:20:32|0.68451
09:20:33|0.68437
09:20:34|0.68225
09:20:35|0.68225
09:20:35|0.68162
09:20:37|0.68257
09:20:38|0.68257
09:20:39|0.68252
09:20:39|0.68272
09:20:41|0.68288
09:20:41|0.68291
09:20:43|0.68338
09:20:44|0.68277
09:20:45|0.68329
09:20:45|0.68324
09:20:47|0.68279
09:20:48|0.68282
09:20:49|0.68325
09:20:49|0.68364
09:20:51|0.68361
09:20:51|0.68357
09:20:52|0.6835
09:20:54|0.6835
09:20:55|0.68363
09:20:55|0.6839
09:20:58|0.68442
09:21:00|0.68483
09:21:00|0.68433
09:21:02|0.68375
09:21:04|0.6825
09:21:06|0.68262
09:21:07|0.68211
09:21:08|0.68168
09:21:09|0.68163
09:21:09|0.68193
09:21:11|0.68222
09:21:12|0.68308
09:21:13|0.68451
09:21:14|0.68499
09:21:15|0.68483
09:21:16|0.68458
09:21:17|0.685
09:21:18|0.68475
09:21:19|0.68475
09:21:20|0.68439
09:21:21|0.685
09:21:21|0.68425
09:21:22|0.68422
09:21:23|0.68422
09:21:25|0.68373
09:21:26|0.68246
09:21:27|0.68175
09:21:27|0.68204
09:21:28|0.68228
09:21:30|0.68204
09:21:31|0.68218
09:21:31|0.68184
09:21:32|0.68256
09:21:34|0.68194
09:21:34|0.68141
09:21:35|0.68147
09:21:36|0.68168
09:21:37|0.68122
09:21:39|0.6812
09:21:39|0.68064
09:21:40|0.68051
09:21:41|0.68
09:21:43|0.6796
09:21:44|0.68075
09:21:44|0.6803
09:21:45|0.67984
09:21:47|0.68048
09:21:48|0.68059
09:21:48|0.68136
09:21:50|0.68166
09:21:50|0.68113
09:21:51|0.68082
09:21:54|0.6804
09:21:54|0.68059
09:21:55|0.68074
09:21:56|0.68079
09:21:58|0.68156
09:22:00|0.68045
09:22:01|0.68111
09:22:02|0.68095
09:22:03|0.68037
09:22:05|0.68131
09:22:06|0.68112
09:22:08|0.68169
09:22:09|0.68192
09:22:10|0.68174
09:22:11|0.68135
09:22:11|0.68129
09:22:13|0.68131
09:22:14|0.68102
09:22:14|0.68097
09:22:16|0.68124
09:22:18|0.67945
09:22:18|0.68014
09:22:19|0.68093
09:22:20|0.68131
09:22:21|0.68111
09:22:22|0.68134
09:22:23|0.6825
09:22:25|0.6826
09:22:26|0.683
09:22:27|0.68393
09:22:28|0.6829
09:22:29|0.68231
09:22:30|0.68272
09:22:31|0.68255
09:22:32|0.68239
09:22:34|0.68262
09:22:35|0.68361
09:22:36|0.68347
09:22:37|0.68364
09:22:38|0.68394
09:22:39|0.68394
09:22:40|0.68438
09:22:40|0.68414
09:22:42|0.68434
09:22:43|0.68355
09:22:44|0.68325
09:22:45|0.68356
09:22:46|0.6836
09:22:47|0.68336
09:22:48|0.68312
09:22:49|0.68337
09:22:49|0.68306
09:22:50|0.6835
09:22:52|0.68251
09:22:53|0.68298
09:22:54|0.68253
09:22:54|0.68311
09:22:56|0.68272
09:22:57|0.68298
09:22:58|0.68352
09:23:00|0.683
09:23:02|0.68376
09:23:03|0.68376
09:23:05|0.68336
09:23:06|0.68299
09:23:07|0.68299
09:23:09|0.68407
09:23:10|0.68396
09:23:11|0.68356
09:23:12|0.684
09:23:13|0.68397
09:23:15|0.68336
09:23:16|0.68342
09:23:17|0.6831
09:23:18|0.68267
09:23:19|0.6827
09:23:20|0.68295
09:23:21|0.6829
09:23:22|0.6837
09:23:23|0.683
09:23:24|0.68286
09:23:25|0.68254
09:23:26|0.68243
09:23:27|0.68231
09:23:28|0.68247
09:23:29|0.68023
09:23:30|0.68005
09:23:32|0.68003
09:23:32|0.68028
09:23:33|0.68125
09:23:35|0.68137
09:23:35|0.68133
09:23:36|0.68108
09:23:38|0.68107
09:23:38|0.68171
09:23:40|0.68158
09:23:40|0.68178
09:23:41|0.6816
09:23:42|0.68169
09:23:43|0.68162
09:23:44|0.68193
09:23:45|0.68165
09:23:47|0.68267
09:23:48|0.68272
09:23:48|0.68215
09:23:49|0.68207
09:23:50|0.68234
09:23:52|0.68237
09:23:52|0.68281
09:23:54|0.68289
09:23:54|0.68338
09:23:57|0.68388
09:23:57|0.68363
09:23:58|0.683
09:24:00|0.68234
09:24:02|0.68182
09:24:03|0.68158
09:24:05|0.68033
09:24:06|0.68095
09:24:07|0.68126
09:24:09|0.68035
09:24:10|0.68005
09:24:11|0.6803
09:24:13|0.68029
09:24:13|0.68031
09:24:14|0.68019
09:24:15|0.68039
09:24:17|0.68012
09:24:18|0.68
09:24:19|0.67963
09:24:20|0.67905
09:24:21|0.67949
09:24:22|0.67918
09:24:23|0.67873
09:24:24|0.6785
09:24:25|0.67853
09:24:26|0.67837
09:24:27|0.678
09:24:28|0.67818
09:24:29|0.67857
09:24:30|0.67807
09:24:31|0.67808
09:24:32|0.67824
09:24:33|0.67844
09:24:34|0.678
09:24:35|0.67883
09:24:36|0.67884
09:24:38|0.68028
09:24:39|0.6809
09:24:40|0.68032
09:24:41|0.68031
09:24:42|0.6797
09:24:42|0.67989
09:24:43|0.67969
09:24:45|0.6789
09:24:46|0.6791
09:24:47|0.6789
09:24:47|0.6789
09:24:49|0.6789
09:24:49|0.67891
09:24:51|0.67937
09:24:52|0.68
09:24:53|0.6799
09:24:54|0.67909
09:24:54|0.6792
09:24:56|0.6792
09:24:57|0.68042
09:24:58|0.67953
09:24:58|0.67961
09:25:00|0.67937
09:25:02|0.67922
09:25:04|0.67841
09:25:05|0.67846
09:25:05|0.67822
09:25:07|0.67834
09:25:07|0.67806
09:25:08|0.678
09:25:09|0.678
09:25:11|0.678
09:25:12|0.67803
09:25:13|0.67958
09:25:14|0.6803
09:25:15|0.681
09:25:16|0.68022
09:25:17|0.68012
09:25:19|0.68003
09:25:20|0.67977
09:25:20|0.68003
09:25:22|0.67974
09:25:23|0.67973
09:25:24|0.67852
09:25:25|0.67878
09:25:26|0.67828
09:25:27|0.67828
09:25:28|0.678
09:25:29|0.67736
09:25:30|0.67701
09:25:31|0.67752
09:25:31|0.67828
09:25:33|0.67775
09:25:34|0.67781
09:25:34|0.67837
09:25:35|0.67748
09:25:37|0.67762
09:25:37|0.67798
09:25:39|0.67806
09:25:40|0.67786
09:25:41|0.67764
09:25:42|0.6776
09:25:43|0.67763
09:25:44|0.67747
09:25:45|0.67748
09:25:46|0.67746
09:25:46|0.67766
09:25:48|0.67729
09:25:49|0.67698
09:25:50|0.67697
09:25:51|0.676
09:25:52|0.67582
09:25:53|0.67491
09:25:54|0.67463
09:25:55|0.6754
09:25:55|0.67498
09:25:57|0.6743
09:25:58|0.67398
09:25:59|0.67409
09:25:59|0.674
09:26:00|0.67469
09:26:03|0.67451
09:26:05|0.67443
09:26:05|0.67542
09:26:06|0.67594
09:26:07|0.67603
09:26:08|0.67629
09:26:10|0.67719
09:26:10|0.67756
09:26:12|0.67787
09:26:13|0.67785
09:26:14|0.677
09:26:15|0.67709
09:26:16|0.67752
09:26:17|0.67787
09:26:18|0.67778
09:26:19|0.67742
09:26:20|0.67793
09:26:21|0.67783
09:26:22|0.67772
09:26:23|0.67748
09:26:24|0.67621
09:26:25|0.67609
09:26:26|0.67539
09:26:27|0.67529
09:26:28|0.67565
09:26:29|0.67544
09:26:30|0.67744
09:26:31|0.67696
09:26:32|0.67788
09:26:33|0.67825
09:26:34|0.67808
09:26:35|0.67891
09:26:36|0.67796
09:26:37|0.67696
09:26:38|0.67861
09:26:39|0.67833
09:26:40|0.67789
09:26:41|0.67696
09:26:42|0.67709
09:26:43|0.67735
09:26:44|0.6771
09:26:45|0.67708
09:26:46|0.6773
09:26:47|0.67756
09:26:48|0.677
09:26:49|0.67694
09:26:50|0.67655
09:26:51|0.67679
09:26:52|0.67674
09:26:53|0.67694
09:26:54|0.67688
09:26:55|0.67782
09:26:56|0.67659
09:26:57|0.67657
09:26:58|0.6777
09:26:59|0.6776
09:27:00|0.67733
09:27:01|0.6777
09:27:02|0.67819
09:27:03|0.67793
09:27:05|0.67852
09:27:07|0.67878
09:27:08|0.67923
09:27:10|0.67916
09:27:10|0.67855
09:27:11|0.67884
09:27:12|0.67839
09:27:13|0.67866
09:27:15|0.67866
09:27:15|0.67814
09:27:17|0.67855
09:27:18|0.679
09:27:19|0.67859
09:27:20|0.67884
09:27:21|0.67824
09:27:22|0.6783
09:27:23|0.67814
09:27:24|0.67824
09:27:25|0.67793
09:27:26|0.6775
09:27:27|0.67703
09:27:29|0.67741
09:27:30|0.6774
09:27:31|0.67788
09:27:31|0.67717
09:27:33|0.67788
09:27:34|0.67791
09:27:35|0.67818
09:27:36|0.67797
09:27:36|0.67892
09:27:38|0.67853
09:27:39|0.67883
09:27:40|0.67891
09:27:41|0.6788
09:27:42|0.67866
09:27:43|0.67862
09:27:44|0.67842
09:27:45|0.67842
09:27:46|0.67861
09:27:46|0.6772
09:27:48|0.67639
09:27:49|0.67615
09:27:50|0.67497
09:27:51|0.67561
09:27:52|0.67558
09:27:52|0.67617
09:27:53|0.67621
09:27:54|0.67597
09:27:55|0.6757
09:27:57|0.67493
09:27:58|0.67468
09:27:59|0.67411
09:28:00|0.67393
09:28:01|0.67398
09:28:02|0.67404
09:28:03|0.67313
09:28:05|0.67389
09:28:06|0.67262
09:28:07|0.67309
09:28:09|0.67314
09:28:10|0.67306
09:28:11|0.67265
09:28:12|0.67325
09:28:13|0.67356
09:28:15|0.67429
09:28:16|0.67512
09:28:17|0.67476
09:28:18|0.67474
09:28:19|0.67497
09:28:20|0.67414
09:28:22|0.67425
09:28:22|0.67513
09:28:24|0.67528
09:28:25|0.67494
09:28:26|0.67493
09:28:27|0.67507
09:28:28|0.67474
09:28:29|0.67467
09:28:30|0.67659
09:28:31|0.67652
09:28:32|0.67591
09:28:33|0.67656
09:28:34|0.6788
09:28:35|0.67836
09:28:36|0.67844
09:28:37|0.67855
09:28:38|0.67955
09:28:39|0.67999
09:28:40|0.6797
09:28:41|0.67951
09:28:42|0.67959
09:28:43|0.68041
09:28:44|0.6804
09:28:45|0.67959
09:28:46|0.67955
09:28:47|0.68
09:28:48|0.67911
09:28:49|0.67912
09:28:50|0.67901
09:28:51|0.67849
09:28:52|0.67786
09:28:53|0.67814
09:28:54|0.6788
09:28:55|0.67781
09:28:56|0.67781
09:28:57|0.6786
09:28:58|0.67814
09:28:59|0.6781
09:29:00|0.679
09:29:01|0.67992
09:29:02|0.67978
09:29:03|0.68038
09:29:04|0.68015
09:29:06|0.67944
09:29:07|0.68063
09:29:08|0.68056
09:29:09|0.68088
09:29:09|0.68091
09:29:11|0.68097
09:29:13|0.68179
09:29:13|0.68172
09:29:15|0.682
09:29:17|0.68123
09:29:18|0.68099
09:29:19|0.6817
09:29:20|0.6811
09:29:21|0.68198
09:29:22|0.68031
09:29:23|0.68035
09:29:24|0.68013
09:29:25|0.67982
09:29:26|0.67959
09:29:27|0.6796
09:29:28|0.68026
09:29:30|0.68015
09:29:31|0.67996
09:29:32|0.67978
09:29:34|0.67978
09:29:34|0.67938
09:29:35|0.67922
09:29:37|0.67872
09:29:38|0.67932
09:29:39|0.67895
09:29:39|0.67809
09:29:40|0.67854
09:29:41|0.67836
09:29:42|0.6787
09:29:43|0.67802
09:29:45|0.67814
09:29:45|0.67852
09:29:47|0.67886
09:29:48|0.678
09:29:48|0.67864
09:29:49|0.67809
09:29:51|0.67902
09:29:51|0.67897
09:29:52|0.67906
09:29:54|0.67956
09:29:54|0.67931
09:29:55|0.67973
09:29:57|0.67971
09:29:57|0.6803
09:29:58|0.68098
09:29:59|0.681
09:30:00|0.68096
09:30:01|0.67996
09:30:03|0.67975
09:30:03|0.68035
09:30:04|0.67961
09:30:06|0.68005
09:30:08|0.67931
09:30:09|0.67909
09:30:10|0.67871
09:30:11|0.67904
09:30:12|0.67881
09:30:13|0.67885
09:30:15|0.67984
09:30:16|0.67968
09:30:16|0.67992
09:30:18|0.68
09:30:19|0.68
09:30:19|0.67979
09:30:21|0.67996
09:30:22|0.67999
09:30:23|0.68
09:30:25|0.67964
09:30:25|0.67994
09:30:26|0.67975
09:30:27|0.67963
09:30:28|0.67953
09:30:30|0.67946
09:30:30|0.67971
09:30:31|0.68
09:30:32|0.68
09:30:34|0.68
09:30:35|0.68
09:30:36|0.67965
09:30:37|0.67997
09:30:38|0.68
09:30:39|0.68042
09:30:40|0.68042
09:30:41|0.68042
09:30:42|0.68
09:30:43|0.68
09:30:44|0.6788
09:30:45|0.67836
09:30:46|0.67882
09:30:47|0.67868
09:30:48|0.67874
09:30:49|0.67826
09:30:50|0.67799
09:30:51|0.6782
09:30:52|0.67837
09:30:53|0.67756
09:30:54|0.6778
09:30:55|0.67768
09:30:56|0.67837
09:30:57|0.67794
09:30:58|0.67743
09:30:59|0.67778
09:31:00|0.67772
09:31:01|0.67799
09:31:02|0.67782
09:31:03|0.67782
09:31:04|0.67791
09:31:05|0.67784
09:31:06|0.67836
09:31:07|0.67915
09:31:09|0.67941
09:31:10|0.67949
09:31:11|0.67999
09:31:12|0.67974
09:31:13|0.67968
09:31:14|0.68
09:31:15|0.67941
09:31:16|0.67939
09:31:17|0.67883
09:31:18|0.67846
09:31:19|0.67911
09:31:20|0.67864
09:31:21|0.67892
09:31:22|0.6791
09:31:23|0.67866
09:31:24|0.67873
09:31:25|0.67886
09:31:26|0.67937
09:31:27|0.67922
09:31:28|0.67861
09:31:29|0.678
09:31:30|0.67728
09:31:31|0.67737
09:31:32|0.67722
09:31:33|0.67731
09:31:34|0.67769
09:31:35|0.67697
09:31:36|0.67768
09:31:37|0.67723
09:31:38|0.6769
09:31:39|0.67672
09:31:40|0.67725
09:31:41|0.6772
09:31:42|0.67694
09:31:43|0.6777
09:31:44|0.67723
09:31:45|0.6771
09:31:46|0.67712
09:31:47|0.67844
09:31:49|0.67862
09:31:50|0.67817
09:31:51|0.67832
09:31:52|0.67908
09:31:53|0.67901
09:31:54|0.67876
09:31:55|0.67878
09:31:56|0.67934
09:31:57|0.67948
09:31:58|0.68
09:31:59|0.68
09:31:59|0.6796
09:32:01|0.67941
09:32:02|0.67882
09:32:03|0.67842
09:32:03|0.67847
09:32:05|0.67929
09:32:05|0.67895
09:32:06|0.67846
09:32:08|0.67844
09:32:09|0.6792
09:32:11|0.67857
09:32:12|0.6792
09:32:14|0.67928
09:32:15|0.67934
09:32:16|0.67937
09:32:17|0.67923
09:32:18|0.67956
09:32:20|0.68
09:32:21|0.68
09:32:22|0.67998
09:32:22|0.67999
09:32:24|0.68
09:32:25|0.68011
09:32:26|0.68042
09:32:27|0.68042
09:32:28|0.6802
09:32:28|0.67999
09:32:30|0.68019
09:32:31|0.67895
09:32:32|0.67878
09:32:33|0.67947
09:32:34|0.67987
09:32:35|0.68012
09:32:36|0.67999
09:32:37|0.67996
09:32:38|0.68003
09:32:39|0.67963
09:32:39|0.68042
09:32:40|0.68007
09:32:42|0.68
09:32:42|0.68008
09:32:43|0.68012
09:32:45|0.68
09:32:46|0.67908
09:32:47|0.67946
09:32:48|0.67931
09:32:49|0.67887
09:32:50|0.67901
09:32:51|0.67897
09:32:52|0.67891
09:32:52|0.67881
09:32:54|0.67879
09:32:55|0.67879
09:32:56|0.67861
09:32:57|0.67828
09:32:58|0.67764
09:32:59|0.67704
09:32:59|0.67681
09:33:00|0.67717
09:33:02|0.67746
09:33:03|0.6772
09:33:04|0.6773
09:33:05|0.67674
09:33:06|0.67622
09:33:07|0.67633
09:33:08|0.67624
09:33:10|0.67624
09:33:10|0.676
09:33:12|0.67522
09:33:13|0.67367
09:33:14|0.67359
09:33:16|0.67357
09:33:18|0.67314
09:33:19|0.673
09:33:21|0.6726
09:33:22|0.67282
09:33:23|0.67228
09:33:24|0.67263
09:33:25|0.673
09:33:26|0.67301
09:33:28|0.67248
09:33:28|0.67247
09:33:30|0.6716
09:33:31|0.67149
09:33:31|0.67125
09:33:32|0.67111
09:33:35|0.67012
09:33:35|0.67
09:33:36|0.67
09:33:37|0.67
09:33:38|0.66997
09:33:39|0.6691
09:33:40|0.66862
09:33:41|0.66916
09:33:42|0.66875
09:33:43|0.6677
09:33:44|0.66703
09:33:45|0.66687
09:33:46|0.66646
09:33:47|0.66608
09:33:48|0.66503
09:33:49|0.66518
09:33:50|0.66693
09:33:51|0.66729
09:33:52|0.66983
09:33:53|0.66959
09:33:54|0.66862
09:33:55|0.66831
09:33:56|0.66958
09:33:57|0.6699
09:33:58|0.66717
09:33:59|0.66683
09:34:00|0.66638
09:34:01|0.66637
09:34:02|0.66671
09:34:04|0.66741
09:34:04|0.6667
09:34:05|0.6671
09:34:06|0.66754
09:34:07|0.66794
09:34:08|0.66842
09:34:10|0.66716
09:34:12|0.6668
09:34:13|0.66662
09:34:14|0.6666
09:34:16|0.66641
09:34:18|0.66715
09:34:18|0.66762
09:34:20|0.66612
09:34:20|0.66604
09:34:22|0.66607
09:34:23|0.667
09:34:25|0.66661
09:34:27|0.66683
09:34:28|0.66784
09:34:29|0.66781
09:34:29|0.66777
09:34:31|0.66742
09:34:32|0.668
09:34:32|0.66888
09:34:34|0.66851
09:34:35|0.66836
09:34:36|0.66873
09:34:37|0.66984
09:34:37|0.66952
09:34:38|0.66998
09:34:39|0.6699
09:34:40|0.66957
09:34:42|0.66856
09:34:42|0.66942
09:34:44|0.66928
09:34:44|0.66999
09:34:46|0.66924
09:34:46|0.67
09:34:47|0.66985
09:34:49|0.66972
09:34:49|0.6699
09:34:50|0.66982
09:34:51|0.66972
09:34:53|0.66961
09:34:53|0.66994
09:34:54|0.66902
09:34:56|0.66831
09:34:56|0.66879
09:34:57|0.66886
09:34:58|0.66886
09:34:59|0.66914
09:35:01|0.66914
09:35:02|0.66888
09:35:02|0.66901
09:35:03|0.66919
09:35:04|0.66915
09:35:06|0.66914
09:35:06|0.66943
09:35:08|0.66959
09:35:08|0.66967
09:35:09|0.66964
09:35:11|0.66924
09:35:13|0.66933
09:35:15|0.66933
09:35:15|0.66939
09:35:18|0.66898
09:35:19|0.66931
09:35:20|0.66957
09:35:21|0.66903
09:35:22|0.66886
09:35:23|0.66894
09:35:24|0.66732
09:35:25|0.66653
09:35:26|0.66679
09:35:27|0.66653
09:35:28|0.66652
09:35:29|0.66683
09:35:30|0.66726
09:35:31|0.66775
09:35:32|0.66778
09:35:33|0.66747
09:35:34|0.66747
09:35:35|0.667
09:35:36|0.667
09:35:37|0.66733
09:35:39|0.66734
09:35:40|0.66744
09:35:41|0.66748
09:35:42|0.66724
09:35:43|0.66768
09:35:44|0.66776
09:35:44|0.66698
09:35:46|0.66638
09:35:47|0.66604
09:35:48|0.6668
09:35:49|0.66746
09:35:50|0.66659
09:35:51|0.66667
09:35:52|0.66686
09:35:52|0.66624
09:35:54|0.6674
09:35:54|0.66706
09:35:56|0.66694
09:35:57|0.66728
09:35:58|0.66728
09:35:59|0.66727
09:36:00|0.66696
09:36:01|0.66664
09:36:02|0.66624
09:36:02|0.66616
09:36:04|0.66656
09:36:05|0.66685
09:36:06|0.66663
09:36:07|0.66659
09:36:08|0.66625
09:36:08|0.66653
09:36:10|0.66629
09:36:10|0.66588
09:36:13|0.667
09:36:14|0.66645
09:36:16|0.66747
09:36:16|0.66762
09:36:17|0.66797
09:36:19|0.66826
09:36:20|0.66829
09:36:21|0.6686
09:36:22|0.66965
09:36:23|0.66958
09:36:24|0.66976
09:36:25|0.66972
09:36:26|0.66888
09:36:27|0.66871
09:36:28|0.66913
09:36:29|0.66934
09:36:30|0.66915
09:36:31|0.66868
09:36:32|0.66778
09:36:33|0.66738
09:36:34|0.66713
09:36:35|0.66713
09:36:36|0.66712
09:36:37|0.66685
09:36:38|0.66691
09:36:39|0.6674
09:36:40|0.66714
09:36:41|0.6674
09:36:42|0.66774
09:36:43|0.66776
09:36:44|0.66778
09:36:45|0.66698
09:36:46|0.66671
09:36:47|0.66671
09:36:48|0.66618
09:36:49|0.66584
09:36:50|0.6654
09:36:51|0.6662
09:36:52|0.66609
09:36:53|0.66584
09:36:54|0.66573
09:36:55|0.66671
09:36:56|0.66621
09:36:58|0.66598
09:36:59|0.66546
09:37:00|0.66531
09:37:00|0.66564
09:37:02|0.66508
09:37:03|0.665
09:37:04|0.66531
09:37:05|0.66521
09:37:06|0.66522
09:37:06|0.6653
09:37:08|0.66629
09:37:08|0.66716
09:37:09|0.6672
09:37:11|0.66748
09:37:12|0.66763
09:37:14|0.66801
09:37:16|0.66821
09:37:16|0.66786
09:37:18|0.66724
09:37:19|0.66746
09:37:20|0.66764
09:37:21|0.66792
09:37:22|0.66758
09:37:23|0.66886
09:37:24|0.66904
09:37:25|0.66948
09:37:26|0.66951
09:37:27|0.66944
09:37:28|0.66935
09:37:29|0.66946
09:37:30|0.66952
09:37:31|0.66944
09:37:32|0.66973
09:37:34|0.66968
09:37:35|0.66914
09:37:36|0.6695
09:37:37|0.66997
09:37:38|0.66999
09:37:40|0.66996
09:37:40|0.66978
09:37:41|0.66977
09:37:42|0.66951
09:37:43|0.66943
09:37:44|0.66865
09:37:45|0.66858
09:37:47|0.66885
09:37:48|0.66845
09:37:49|0.66853
09:37:49|0.66834
09:37:51|0.66727
09:37:51|0.66629
09:37:52|0.6666
09:37:53|0.66632
09:37:54|0.66644
09:37:56|0.66743
09:37:58|0.66768
09:37:58|0.66858
09:37:59|0.66907
09:38:00|0.6687
09:38:01|0.67
09:38:02|0.66999
09:38:03|0.67
09:38:04|0.67
09:38:06|0.66971
09:38:07|0.66997
09:38:07|0.66976
09:38:08|0.67
09:38:09|0.66998
09:38:10|0.66986
09:38:11|0.66877
09:38:12|0.66796
09:38:13|0.66781
09:38:15|0.66786
09:38:16|0.66657
09:38:18|0.66658
09:38:19|0.66688
09:38:20|0.66735
09:38:21|0.66848
09:38:22|0.66905
09:38:24|0.66833
09:38:25|0.66871
09:38:26|0.66859
09:38:27|0.66851
09:38:28|0.66883
09:38:30|0.66931
09:38:31|0.66918
09:38:32|0.66905
09:38:33|0.66912
09:38:34|0.66919
09:38:35|0.66941
09:38:36|0.66937
09:38:37|0.66983
09:38:38|0.66965
09:38:39|0.67
09:38:40|0.66975
09:38:41|0.6698
09:38:41|0.66919
09:38:43|0.66946
09:38:44|0.66946
09:38:45|0.6698
09:38:46|0.6698
09:38:47|0.66959
09:38:48|0.6693
09:38:49|0.66986
09:38:50|0.67
09:38:51|0.67
09:38:52|0.66984
09:38:53|0.66988
09:38:54|0.67
09:38:55|0.67
09:38:56|0.67029
09:38:57|0.67033
09:38:57|0.67066
09:38:59|0.67102
09:39:00|0.67179
09:39:01|0.672
09:39:01|0.67176
09:39:03|0.672
09:39:03|0.67195
09:39:05|0.67228
09:39:06|0.67211
09:39:07|0.67248
09:39:08|0.67247
09:39:09|0.67277
09:39:10|0.67295
09:39:11|0.67271
09:39:11|0.67352
09:39:13|0.67302
09:39:14|0.67309
09:39:16|0.67264
09:39:17|0.67237
09:39:19|0.67274
09:39:20|0.67298
09:39:21|0.67305
09:39:22|0.67297
09:39:23|0.67391
09:39:24|0.67321
09:39:25|0.67305
09:39:26|0.67342
09:39:27|0.67399
09:39:28|0.67442
09:39:30|0.67467
09:39:31|0.67492
09:39:31|0.675
09:39:34|0.67468
09:39:34|0.67434
09:39:35|0.67601
09:39:36|0.67513
09:39:37|0.67478
09:39:38|0.67443
09:39:39|0.67512
09:39:40|0.67538
09:39:41|0.67574
09:39:42|0.6755
09:39:43|0.67596
09:39:44|0.67639
09:39:45|0.6756
09:39:46|0.67557
09:39:47|0.67579
09:39:48|0.67583
09:39:49|0.67615
09:39:50|0.67574
09:39:51|0.67613
09:39:52|0.67652
09:39:53|0.67763
09:39:54|0.67756
09:39:55|0.67758
09:39:56|0.6776
09:39:57|0.678
09:39:58|0.67797
09:39:59|0.67846
09:40:00|0.67814
09:40:01|0.67851
09:40:02|0.67812
09:40:03|0.67802
09:40:04|0.67805
09:40:05|0.67796
09:40:07|0.67793
09:40:08|0.67787
09:40:09|0.67842
09:40:10|0.67797
09:40:11|0.67814
09:40:12|0.67844
09:40:13|0.67844
09:40:14|0.67823
09:40:15|0.67899
09:40:17|0.6793
09:40:19|0.67895
09:40:19|0.67865
09:40:21|0.67873
09:40:22|0.67846
09:40:23|0.67824
09:40:24|0.67816
09:40:25|0.67817
09:40:26|0.6777
09:40:27|0.67777
09:40:28|0.67834
09:40:29|0.67828
09:40:30|0.67802
09:40:32|0.67782
09:40:33|0.67774
09:40:34|0.67789
09:40:35|0.67863
09:40:36|0.67945
09:40:37|0.67966
09:40:38|0.67999
09:40:39|0.67958
09:40:40|0.6798
09:40:40|0.67999
09:40:42|0.67997
09:40:43|0.67874
09:40:44|0.6788
09:40:45|0.67854
09:40:46|0.67825
09:40:47|0.67831
09:40:47|0.67818
09:40:49|0.67813
09:40:50|0.67798
09:40:51|0.67798
09:40:52|0.67854
09:40:53|0.67833
09:40:53|0.67816
09:40:55|0.67883
09:40:55|0.67889
09:40:58|0.67852
09:40:58|0.67831
09:41:00|0.67806
09:41:01|0.6781
09:41:02|0.67801
09:41:03|0.67803
09:41:04|0.67775
09:41:05|0.677
09:41:06|0.67761
09:41:07|0.67732
09:41:08|0.67636
09:41:08|0.67663
09:41:10|0.67727
09:41:11|0.67728
09:41:11|0.67708
09:41:12|0.67711
09:41:14|0.67657
09:41:14|0.676
09:41:15|0.67601
09:41:18|0.67581
09:41:19|0.67608
09:41:21|0.67645
09:41:22|0.67639
09:41:23|0.67637
09:41:24|0.67605
09:41:26|0.675
09:41:27|0.67504
09:41:28|0.67516
09:41:29|0.67576
09:41:30|0.67532
09:41:31|0.67607
09:41:32|0.67732
09:41:33|0.67632
09:41:34|0.67688
09:41:34|0.67659
09:41:36|0.67715
09:41:37|0.67686
09:41:38|0.67716
09:41:39|0.67814
09:41:40|0.67857
09:41:40|0.67782
09:41:42|0.67808
09:41:43|0.6779
09:41:44|0.67793
09:41:45|0.67765
09:41:46|0.67775
09:41:47|0.67804
09:41:48|0.67823
09:41:48|0.67852
09:41:49|0.67869
09:41:50|0.6794
09:41:51|0.67917
09:41:52|0.67972
09:41:53|0.67993
09:41:54|0.67999
09:41:56|0.68035
09:41:56|0.68035
09:41:58|0.68095
09:41:58|0.68093
09:42:00|0.68074
09:42:00|0.68088
09:42:01|0.68066
09:42:02|0.68025
09:42:04|0.68079
09:42:04|0.68058
09:42:05|0.67915
09:42:07|0.67853
09:42:07|0.67743
09:42:08|0.67733
09:42:09|0.6768
09:42:10|0.67681
09:42:11|0.6782
09:42:12|0.67843
09:42:14|0.67822
09:42:15|0.67857
09:42:15|0.67858
09:42:16|0.67934
09:42:19|0.67979
09:42:20|0.67982
09:42:22|0.67957
09:42:24|0.67934
09:42:26|0.67962
09:42:26|0.67969
09:42:27|0.68033
09:42:29|0.68007
09:42:30|0.67901
09:42:31|0.67979
09:42:32|0.67932
09:42:33|0.6794
09:42:34|0.67901
09:42:35|0.67858
09:42:36|0.67896
09:42:37|0.67843
09:42:38|0.6786
09:42:39|0.6786
09:42:40|0.67822
09:42:41|0.67856
09:42:42|0.67847
09:42:43|0.67829
09:42:44|0.67816
09:42:45|0.6783
09:42:46|0.67829
09:42:47|0.67775
09:42:48|0.67858
09:42:49|0.67841
09:42:50|0.6784
09:42:51|0.67828
09:42:52|0.67808
09:42:53|0.6778
09:42:54|0.67829
09:42:55|0.67838
09:42:56|0.67876
09:42:57|0.67891
09:42:58|0.67907
09:42:59|0.67954
09:43:00|0.67955
09:43:01|0.67958
09:43:02|0.67979
09:43:03|0.6799
09:43:04|0.67957
09:43:05|0.67908
09:43:06|0.67908
09:43:07|0.67937
09:43:08|0.6797
09:43:09|0.67911
09:43:10|0.67929
09:43:11|0.67957
09:43:12|0.67918
09:43:13|0.67937
09:43:14|0.67875
09:43:15|0.67888
09:43:16|0.67901
09:43:17|0.67949
09:43:18|0.67954
09:43:20|0.67973
09:43:21|0.68044
09:43:22|0.6805
09:43:23|0.68093
09:43:24|0.68146
09:43:25|0.68195
09:43:26|0.68181
09:43:28|0.68147
09:43:28|0.68077
09:43:30|0.68118
09:43:30|0.68197
09:43:32|0.682
09:43:32|0.6824
09:43:33|0.6827
09:43:35|0.68296
09:43:36|0.68274
09:43:36|0.68277
09:43:37|0.683
09:43:38|0.683
09:43:40|0.68326
09:43:40|0.68279
09:43:41|0.68327
09:43:43|0.68332
09:43:43|0.68249
09:43:45|0.68274
09:43:46|0.68243
09:43:47|0.68261
09:43:48|0.68298
09:43:49|0.68299
09:43:49|0.6821
09:43:50|0.68289
09:43:51|0.6832
09:43:53|0.68208
09:43:53|0.68253
09:43:54|0.68299
09:43:55|0.6826
09:43:56|0.68312
09:43:58|0.6829
09:43:59|0.68202
09:43:59|0.68154
09:44:01|0.6818
09:44:01|0.68126
09:44:02|0.68177
09:44:04|0.68162
09:44:04|0.68207
09:44:06|0.6825
09:44:07|0.68255
09:44:07|0.6831
09:44:09|0.68272
09:44:09|0.68301
09:44:11|0.68308
09:44:11|0.68324
09:44:12|0.68332
09:44:13|0.68343
09:44:14|0.68348
09:44:15|0.68463
09:44:16|0.68436
09:44:18|0.68408
09:44:18|0.68335
09:44:19|0.68337
09:44:22|0.68202
09:44:23|0.68236
09:44:24|0.68279
09:44:25|0.6831
09:44:27|0.68376
09:44:28|0.68433
09:44:29|0.6843
09:44:30|0.68459
09:44:31|0.68378
09:44:33|0.68495
09:44:34|0.68475
09:44:35|0.68471
09:44:36|0.6847
09:44:37|0.68493
09:44:37|0.68485
09:44:38|0.685
09:44:40|0.685
09:44:40|0.685
09:44:42|0.68538
09:44:43|0.68618
09:44:44|0.68727
09:44:44|0.68755
09:44:46|0.68649
09:44:47|0.68669
09:44:47|0.6871
09:44:49|0.6872
09:44:50|0.68732
09:44:51|0.68677
09:44:52|0.6872
09:44:52|0.68751
09:44:54|0.68628
09:44:54|0.68627
09:44:55|0.68655
09:44:57|0.68672
09:44:57|0.68651
09:45:00|0.68744
09:45:00|0.6873
09:45:01|0.68746
09:45:02|0.68744
09:45:04|0.68825
09:45:04|0.68799
09:45:05|0.68795
09:45:06|0.68803
09:45:07|0.68827
09:45:08|0.68849
09:45:10|0.68746
09:45:11|0.68684
09:45:11|0.68684
09:45:13|0.68684
09:45:13|0.68716
09:45:14|0.68689
09:45:15|0.68698
09:45:16|0.68684
09:45:17|0.68638
09:45:18|0.6866
09:45:19|0.6862
09:45:22|0.68653
09:45:22|0.6864
09:45:24|0.68691
09:45:25|0.6875
09:45:26|0.68751
09:45:27|0.68756
09:45:28|0.68807
09:45:29|0.6898
09:45:30|0.68964
09:45:31|0.69156
09:45:32|0.69147
09:45:33|0.69203
09:45:35|0.6927
09:45:35|0.69338
09:45:36|0.69384
09:45:38|0.69379
09:45:39|0.69528
09:45:40|0.69569
09:45:41|0.6959
09:45:42|0.69599
09:45:43|0.69457
09:45:44|0.69252
09:45:45|0.69161
09:45:46|0.69314
09:45:46|0.69216
09:45:48|0.69332
09:45:49|0.69286
09:45:50|0.6922
09:45:51|0.6939
09:45:52|0.69271
09:45:53|0.69269
09:45:54|0.69137
09:45:55|0.69159
09:45:56|0.69139
09:45:57|0.69179
09:45:58|0.69336
09:45:59|0.69462
09:46:00|0.69507
09:46:00|0.69598
09:46:01|0.69559
09:46:03|0.69503
09:46:04|0.69559
09:46:05|0.69541
09:46:06|0.6935
09:46:06|0.69361
09:46:07|0.69171
09:46:09|0.69358
09:46:10|0.69396
09:46:11|0.694
09:46:12|0.69438
09:46:13|0.69339
09:46:14|0.69356
09:46:14|0.69455
09:46:16|0.693
09:46:17|0.69331
09:46:18|0.69249
09:46:20|0.69292
09:46:21|0.69205
09:46:23|0.69184
09:46:24|0.69244
09:46:25|0.69267
09:46:26|0.69262
09:46:28|0.69234
09:46:30|0.69266
09:46:31|0.69237
09:46:31|0.69296
09:46:33|0.69327
09:46:35|0.69288
09:46:36|0.69288
09:46:36|0.69287
09:46:37|0.69315
09:46:38|0.69263
09:46:39|0.69272
09:46:40|0.69264
09:46:41|0.69289
09:46:42|0.69217
09:46:44|0.692
09:46:45|0.69175
09:46:45|0.69171
09:46:46|0.69174
09:46:47|0.69121
09:46:48|0.69134
09:46:49|0.69169
09:46:50|0.69137
09:46:51|0.69139
09:46:52|0.69132
09:46:53|0.69122
09:46:54|0.69086
09:46:55|0.6903
09:46:56|0.69023
09:46:57|0.69001
09:46:58|0.69
09:46:59|0.6895
09:47:00|0.68947
09:47:01|0.68851
09:47:03|0.6888
09:47:03|0.6886
09:47:04|0.68859
09:47:05|0.68875
09:47:06|0.68858
09:47:07|0.68852
09:47:08|0.6885
09:47:09|0.6885
09:47:10|0.68851
09:47:11|0.68873
09:47:12|0.689
09:47:13|0.68947
09:47:14|0.69082
09:47:15|0.69045
09:47:16|0.69042
09:47:17|0.68992
09:47:18|0.6899
09:47:19|0.68941
09:47:20|0.68898
09:47:21|0.68906
09:47:23|0.68887
09:47:25|0.68873
09:47:26|0.68871
09:47:27|0.68872
09:47:29|0.68876
09:47:30|0.68851
09:47:30|0.6885
09:47:32|0.68871
09:47:33|0.68873
09:47:33|0.68887
09:47:35|0.68928
09:47:36|0.68985
09:47:37|0.68877
09:47:38|0.68926
09:47:38|0.68874
09:47:40|0.68947
09:47:42|0.68959
09:47:42|0.68966
09:47:43|0.6896
09:47:44|0.6896
09:47:45|0.69
09:47:46|0.6908
09:47:47|0.69067
09:47:48|0.69066
09:47:49|0.68939
09:47:50|0.68948
09:47:51|0.68979
09:47:53|0.68996
09:47:54|0.6896
09:47:55|0.6887
09:47:56|0.68853
09:47:57|0.68903
09:47:58|0.68897
09:47:59|0.68952
09:48:00|0.68972
09:48:01|0.68965
09:48:02|0.68978
09:48:03|0.69014
09:48:04|0.68987
09:48:05|0.68881
09:48:06|0.68959
09:48:07|0.68925
09:48:08|0.689
09:48:09|0.68862
09:48:10|0.68899
09:48:11|0.6889
09:48:12|0.68871
09:48:13|0.6887
09:48:14|0.68852
09:48:15|0.6885
09:48:16|0.68867
09:48:17|0.6885
09:48:18|0.6885
09:48:19|0.68859
09:48:20|0.68861
09:48:21|0.68873
09:48:22|0.6885
09:48:23|0.68861
09:48:25|0.68852
09:48:27|0.6885
09:48:29|0.6885
09:48:29|0.68842
09:48:31|0.68807
09:48:32|0.68751
09:48:33|0.68699
09:48:34|0.6863
09:48:36|0.68574
09:48:37|0.68635
09:48:38|0.68639
09:48:39|0.68701
09:48:40|0.68754
09:48:41|0.68713
09:48:42|0.6865
09:48:42|0.68584
09:48:44|0.68526
09:48:46|0.6853
09:48:46|0.68548
09:48:47|0.68501
09:48:48|0.68564
09:48:49|0.68503
09:48:50|0.68567
09:48:51|0.68709
09:48:52|0.68761
09:48:53|0.68708
09:48:54|0.68646
09:48:55|0.686
09:48:56|0.68621
09:48:57|0.68597
09:48:58|0.68599
09:49:00|0.6864
09:49:00|0.68761
09:49:01|0.68725
09:49:02|0.68755
09:49:03|0.68713
09:49:04|0.68702
09:49:05|0.68663
09:49:06|0.68753
09:49:07|0.68758
09:49:08|0.68693
09:49:09|0.68691
09:49:10|0.68612
09:49:11|0.68644
09:49:12|0.68627
09:49:13|0.68626
09:49:14|0.68592
09:49:15|0.68607
09:49:16|0.68602
09:49:17|0.68529
09:49:18|0.68606
09:49:19|0.68607
09:49:20|0.68616
09:49:21|0.6861
09:49:22|0.68664
09:49:23|0.68648
09:49:24|0.68658
09:49:26|0.68526
09:49:27|0.68532
09:49:29|0.68644
09:49:30|0.68601
09:49:31|0.68529
09:49:32|0.68552
09:49:32|0.68554
09:49:34|0.68536
09:49:35|0.68475
09:49:36|0.68428
09:49:37|0.68327
09:49:38|0.68245
09:49:39|0.68355
09:49:40|0.68374
09:49:41|0.68256
09:49:42|0.68342
09:49:43|0.68347
09:49:44|0.6841
09:49:45|0.68409
09:49:46|0.68393
09:49:47|0.68389
09:49:48|0.68363
09:49:49|0.68447
09:49:51|0.68512
09:49:52|0.68483
09:49:53|0.68486
09:49:55|0.68476
09:49:55|0.68444
09:49:56|0.68394
09:49:57|0.68418
09:49:58|0.68444
09:49:59|0.68458
09:50:00|0.68427
09:50:01|0.68426
09:50:02|0.68348
09:50:03|0.68378
09:50:04|0.6837
09:50:05|0.68313
09:50:07|0.68402
09:50:07|0.68402
09:50:08|0.68365
09:50:11|0.68383
09:50:11|0.68394
09:50:12|0.68335
09:50:13|0.68335
09:50:14|0.68377
09:50:15|0.68326
09:50:16|0.68326
09:50:17|0.68334
09:50:18|0.68324
09:50:19|0.68307
09:50:20|0.683
09:50:21|0.6824
09:50:22|0.68219
09:50:23|0.68297
09:50:24|0.68281
09:50:26|0.68168
09:50:27|0.68194
09:50:28|0.68166
09:50:30|0.68174
09:50:31|0.68302
09:50:32|0.68292
09:50:33|0.68378
09:50:34|0.6836
09:50:35|0.68442
09:50:37|0.68531
09:50:38|0.68475
09:50:38|0.68475
09:50:39|0.68475
09:50:40|0.68397
09:50:41|0.68443
09:50:42|0.68452
09:50:43|0.68462
09:50:44|0.68402
09:50:45|0.68475
09:50:46|0.68417
09:50:47|0.68401
09:50:49|0.6835
09:50:49|0.68312
09:50:50|0.6829
09:50:51|0.6831
09:50:52|0.68271
09:50:53|0.68339
09:50:54|0.6834
09:50:55|0.68323
09:50:56|0.68347
09:50:57|0.6835
09:50:58|0.68322
09:50:59|0.6835
09:51:00|0.6835
09:51:02|0.68332
09:51:03|0.68333
09:51:04|0.68313
09:51:05|0.68301
09:51:06|0.68275
09:51:07|0.6824
09:51:08|0.68278
09:51:09|0.68271
09:51:11|0.68275
09:51:12|0.68269
09:51:13|0.68252
09:51:13|0.6824
09:51:14|0.68208
09:51:16|0.68227
09:51:17|0.68226
09:51:18|0.68209
09:51:19|0.68204
09:51:20|0.68204
09:51:21|0.68152
09:51:21|0.682
09:51:23|0.6819
09:51:23|0.68168
09:51:24|0.68142
09:51:25|0.68141
09:51:28|0.681
09:51:30|0.68105
09:51:31|0.68117
09:51:32|0.68094
09:51:33|0.67949
09:51:34|0.67953
09:51:35|0.67999
09:51:36|0.67987
09:51:37|0.67978
09:51:38|0.67951
09:51:39|0.67977
09:51:40|0.67946
09:51:41|0.67947
09:51:42|0.67988
09:51:43|0.68
09:51:44|0.67956
09:51:45|0.67976
09:51:46|0.67923
09:51:47|0.67978
09:51:48|0.67959
09:51:49|0.67948
09:51:50|0.67952
09:51:51|0.67974
09:51:52|0.67931
09:51:53|0.67948
09:51:54|0.67826
09:51:55|0.67797
09:51:56|0.67827
09:51:57|0.67817
09:51:58|0.67982
09:51:59|0.68
09:52:00|0.67943
09:52:01|0.67925
09:52:02|0.67926
09:52:03|0.6787
09:52:04|0.67855
09:52:05|0.67818
09:52:06|0.67817
09:52:07|0.67798
09:52:08|0.67825
09:52:09|0.6782
09:52:10|0.6784
09:52:11|0.6783
09:52:12|0.67798
09:52:13|0.67826
09:52:14|0.67784
09:52:15|0.67784
09:52:16|0.6776
09:52:17|0.67734
09:52:18|0.67738
09:52:19|0.67717
09:52:20|0.6772
09:52:21|0.67644
09:52:22|0.67666
09:52:23|0.67609
09:52:24|0.67611
09:52:25|0.67628
09:52:26|0.67637
09:52:27|0.67691
09:52:29|0.677
09:52:31|0.67688
09:52:33|0.67612
09:52:33|0.67613
09:52:35|0.67621
09:52:35|0.67623
09:52:36|0.67634
09:52:38|0.67659
09:52:39|0.677
09:52:40|0.677
09:52:41|0.67693
09:52:42|0.67727
09:52:43|0.67696
09:52:44|0.67735
09:52:45|0.67697
09:52:46|0.67699
09:52:47|0.67672
09:52:48|0.67719
09:52:49|0.67782
09:52:50|0.6781
09:52:51|0.6787
09:52:52|0.6787
09:52:53|0.6787
09:52:54|0.67869
09:52:55|0.67859
09:52:56|0.67893
09:52:57|0.67913
09:52:58|0.67983
09:52:59|0.67995
09:53:00|0.67998
09:53:02|0.67999
09:53:03|0.68094
09:53:04|0.681
09:53:05|0.68044
09:53:06|0.68149
09:53:07|0.6819
09:53:08|0.682
09:53:09|0.68187
09:53:10|0.68302
09:53:11|0.68276
09:53:12|0.68293
09:53:13|0.68265
09:53:14|0.68258
09:53:15|0.68201
09:53:16|0.68249
09:53:17|0.682
09:53:18|0.68162
09:53:19|0.68163
09:53:20|0.68185
09:53:21|0.68167
09:53:22|0.68185
09:53:23|0.682
09:53:24|0.6823
09:53:25|0.68228
09:53:26|0.68272
09:53:27|0.682
09:53:28|0.68277
09:53:30|0.68253
09:53:32|0.68219
09:53:33|0.68267
09:53:34|0.68261
09:53:35|0.68295
09:53:37|0.68298
09:53:38|0.68297
09:53:39|0.68346
09:53:40|0.68345
09:53:41|0.68316
09:53:42|0.68328
09:53:43|0.68317
09:53:44|0.68338
09:53:45|0.68327
09:53:47|0.68339
09:53:48|0.68338
09:53:49|0.68348
09:53:49|0.68378
09:53:50|0.68363
09:53:51|0.68363
09:53:52|0.68361
09:53:53|0.68341
09:53:55|0.68303
09:53:56|0.68269
09:53:57|0.68266
09:53:58|0.68201
09:53:58|0.68094
09:53:59|0.68
09:54:01|0.68
09:54:02|0.67983
09:54:03|0.67884
09:54:04|0.6788
09:54:05|0.67839
09:54:06|0.67851
09:54:07|0.67925
09:54:08|0.68058
09:54:09|0.68087
09:54:10|0.6811
09:54:11|0.68147
09:54:12|0.68274
09:54:13|0.68314
09:54:14|0.68208
09:54:15|0.68236
09:54:16|0.68238
09:54:17|0.68168
09:54:18|0.68168
09:54:19|0.68183
09:54:20|0.6817
09:54:21|0.6819
09:54:22|0.68146
09:54:23|0.68151
09:54:24|0.68
09:54:25|0.67954
09:54:26|0.67926
09:54:27|0.67984
09:54:28|0.67993
09:54:29|0.68004
09:54:31|0.68
09:54:31|0.679
09:54:32|0.67951
09:54:34|0.679
09:54:36|0.67865
09:54:37|0.678
09:54:38|0.67818
09:54:39|0.67853
09:54:41|0.67816
09:54:42|0.67857
09:54:43|0.678
09:54:43|0.67727
09:54:44|0.67758
09:54:46|0.67768
09:54:46|0.67723
09:54:48|0.67766
09:54:49|0.67765
09:54:50|0.67785
09:54:51|0.67823
09:54:52|0.67822
09:54:53|0.67802
09:54:54|0.67776
09:54:55|0.67821
09:54:56|0.67703
09:54:57|0.67737
09:54:57|0.6776
09:54:59|0.67816
09:55:00|0.67655
09:55:00|0.67722
09:55:02|0.677
09:55:03|0.67702
09:55:03|0.67758
09:55:05|0.67854
09:55:06|0.67922
09:55:07|0.6791
09:55:08|0.67951
09:55:09|0.67881
09:55:10|0.68063
09:55:11|0.67986
09:55:12|0.67952
09:55:13|0.67966
09:55:14|0.6795
09:55:15|0.67806
09:55:16|0.67891
09:55:16|0.67843
09:55:17|0.6775
09:55:18|0.67713
09:55:20|0.6765
09:55:21|0.67642
09:55:21|0.67665
09:55:24|0.677
09:55:24|0.67635
09:55:26|0.67586
09:55:26|0.67568
09:55:27|0.67535
09:55:29|0.67525
09:55:29|0.67523
09:55:32|0.675
09:55:33|0.67704
09:55:35|0.67614
09:55:37|0.6762
09:55:38|0.67604
09:55:39|0.6763
09:55:40|0.67625
09:55:41|0.67699
09:55:43|0.67688
09:55:43|0.67698
09:55:44|0.6764
09:55:47|0.67544
09:55:47|0.67565
09:55:48|0.67503
09:55:50|0.67535
09:55:51|0.67536
09:55:52|0.67609
09:55:53|0.67572
09:55:55|0.67593
09:55:55|0.67593
09:55:56|0.67577
09:55:57|0.67608
09:55:59|0.67625
09:55:59|0.67623
09:56:01|0.67623
09:56:02|0.67624
09:56:04|0.67624
09:56:04|0.67615
09:56:05|0.67632
09:56:06|0.67625
09:56:08|0.67624
09:56:09|0.67649
09:56:10|0.67636
09:56:11|0.67545
09:56:12|0.67548
09:56:13|0.67501
09:56:14|0.67506
09:56:15|0.67526
09:56:16|0.67506
09:56:17|0.67522
09:56:18|0.67523
09:56:19|0.67528
09:56:20|0.6754
09:56:21|0.67544
09:56:22|0.67558
09:56:23|0.6752
09:56:24|0.67521
09:56:25|0.67563
09:56:26|0.67521
09:56:27|0.67521
09:56:28|0.67521
09:56:30|0.67521
09:56:31|0.67502
09:56:33|0.67501
09:56:33|0.67501
09:56:36|0.6752
09:56:36|0.675
09:56:38|0.67515
09:56:40|0.675
09:56:42|0.675
09:56:43|0.675
09:56:44|0.67478
09:56:44|0.67478
09:56:46|0.67497
09:56:46|0.67554
09:56:48|0.67573
09:56:49|0.67615
09:56:49|0.67528
09:56:51|0.67605
09:56:51|0.67525
09:56:53|0.67554
09:56:54|0.67554
09:56:54|0.67549
09:56:55|0.67513
09:56:57|0.67523
09:56:58|0.67573
09:56:59|0.67531
09:56:59|0.67531
09:57:01|0.67547
09:57:01|0.67548
09:57:03|0.67524
09:57:04|0.67553
09:57:05|0.67605
09:57:06|0.67596
09:57:07|0.67594
09:57:07|0.67605
09:57:09|0.67606
09:57:09|0.67631
09:57:10|0.67692
09:57:12|0.67666
09:57:12|0.67705
09:57:13|0.67706
09:57:15|0.67706
09:57:16|0.67782
09:57:17|0.67785
09:57:19|0.67813
09:57:20|0.67791
09:57:21|0.67876
09:57:22|0.67921
09:57:23|0.67952
09:57:24|0.6797
09:57:25|0.67883
09:57:26|0.6797
09:57:27|0.6792
09:57:28|0.6796
09:57:29|0.68034
09:57:30|0.68038
09:57:31|0.68023
09:57:32|0.68098
09:57:34|0.68065
09:57:35|0.68016
09:57:35|0.68033
09:57:37|0.68015
09:57:38|0.68007
09:57:39|0.68017
09:57:40|0.68086
09:57:41|0.68021
09:57:42|0.68026
09:57:43|0.68061
09:57:44|0.68058
09:57:46|0.68061
09:57:46|0.68099
09:57:48|0.68076
09:57:49|0.68097
09:57:50|0.68097
09:57:51|0.68122
09:57:52|0.6807
09:57:52|0.68099
09:57:54|0.6806
09:57:55|0.68073
09:57:56|0.681
09:57:57|0.68075
09:57:58|0.68099
09:57:59|0.681
09:58:00|0.68096
09:58:02|0.68098
09:58:03|0.68098
09:58:04|0.68121
09:58:05|0.68125
09:58:06|0.6814
09:58:07|0.68148
09:58:08|0.68124
09:58:09|0.68158
09:58:10|0.68157
09:58:11|0.68174
09:58:12|0.68148
09:58:13|0.68216
09:58:14|0.68189
09:58:15|0.6824
09:58:16|0.68247
09:58:17|0.68267
09:58:18|0.6827
09:58:19|0.6822
09:58:20|0.682
09:58:21|0.68202
09:58:22|0.68244
09:58:23|0.6823
09:58:24|0.68245
09:58:25|0.68242
09:58:26|0.68249
09:58:27|0.68222
09:58:28|0.68263
09:58:29|0.68259
09:58:30|0.68229
09:58:31|0.68247
09:58:32|0.683
09:58:33|0.683
09:58:34|0.68358
09:58:35|0.68355
09:58:37|0.68354
09:58:38|0.68373
09:58:39|0.68324
09:58:40|0.6826
09:58:41|0.68287
09:58:42|0.68189
09:58:43|0.68204
09:58:44|0.68138
09:58:45|0.68118
09:58:46|0.68043
09:58:47|0.68076
09:58:48|0.67987
09:58:49|0.68024
09:58:50|0.68007
09:58:51|0.68007
09:58:52|0.68007
09:58:53|0.68008
09:58:54|0.68007
09:58:55|0.68013
09:58:56|0.68023
09:58:57|0.68023
09:58:58|0.67993
09:58:59|0.67937
09:59:00|0.67858
09:59:01|0.67895
09:59:02|0.67879
09:59:03|0.67848
09:59:04|0.67884
09:59:05|0.67872
09:59:06|0.67847
09:59:08|0.67902
09:59:09|0.67904
09:59:10|0.67844
09:59:11|0.67886
09:59:12|0.6785
09:59:13|0.6788
09:59:14|0.67823
09:59:15|0.67856
09:59:15|0.67831
09:59:17|0.67858
09:59:18|0.67894
09:59:18|0.6784
09:59:20|0.67789
09:59:21|0.67764
09:59:22|0.67729
09:59:23|0.67696
09:59:24|0.67688
09:59:24|0.67653
09:59:26|0.67597
09:59:27|0.67686
09:59:28|0.67636
09:59:29|0.67599
09:59:30|0.67653
09:59:31|0.67653
09:59:31|0.67653
09:59:33|0.67666
09:59:34|0.676
09:59:36|0.6762
09:59:36|0.67632
09:59:38|0.67574
09:59:40|0.67505
09:59:41|0.675
09:59:41|0.67575
09:59:42|0.67543
09:59:44|0.67524
09:59:46|0.67502
09:59:46|0.67558
09:59:48|0.67565
09:59:49|0.67518
09:59:50|0.67519
09:59:51|0.67519
09:59:52|0.67501
09:59:53|0.67515
09:59:54|0.67558
09:59:55|0.67559
09:59:56|0.67561
09:59:57|0.67584
09:59:57|0.67575
09:59:59|0.67616
10:00:00|0.67616
10:00:01|0.67564
10:00:02|0.67558
10:00:03|0.67518
10:00:04|0.67512
10:00:05|0.67459
10:00:06|0.67399
10:00:07|0.673
10:00:09|0.67266
10:00:10|0.67277
10:00:11|0.67283
10:00:11|0.67225
10:00:13|0.67245
10:00:14|0.67216
10:00:16|0.67116
10:00:16|0.67144
10:00:17|0.671
10:00:18|0.6704
10:00:19|0.67073
10:00:20|0.67069
10:00:21|0.67036
10:00:22|0.67
10:00:23|0.67
10:00:24|0.6699
10:00:25|0.66908
10:00:26|0.6687
10:00:27|0.66851
10:00:28|0.66794
10:00:29|0.66849
10:00:30|0.66884
10:00:31|0.66912
10:00:32|0.66835
10:00:33|0.66845
10:00:34|0.66878
10:00:36|0.66871
10:00:37|0.66893
10:00:39|0.66912
10:00:40|0.66989
10:00:41|0.67
10:00:42|0.66999
10:00:43|0.67001
10:00:44|0.67089
10:00:46|0.67053
10:00:47|0.6714
10:00:48|0.67137
10:00:49|0.67137
10:00:50|0.67135
10:00:50|0.67102
10:00:52|0.67169
10:00:52|0.67198
10:00:53|0.67116
10:00:54|0.67195
10:00:55|0.67038
10:00:57|0.66945
10:00:57|0.67037
10:00:59|0.67057
10:01:00|0.67117
10:01:02|0.67043
10:01:03|0.66926
10:01:04|0.66943
10:01:05|0.66881
10:01:06|0.66872
10:01:08|0.66907
10:01:09|0.66924
10:01:10|0.67017
10:01:10|0.67016
10:01:12|0.67052
10:01:14|0.67065
10:01:14|0.67062
10:01:15|0.66872
10:01:16|0.6685
10:01:17|0.66897
10:01:18|0.66897
10:01:19|0.66946
10:01:21|0.6693
10:01:21|0.67051
10:01:23|0.67047
10:01:23|0.67047
10:01:25|0.67057
10:01:25|0.67001
10:01:26|0.67
10:01:27|0.66991
10:01:28|0.6701
10:01:30|0.66982
10:01:31|0.66927
10:01:31|0.66955
10:01:33|0.66912
10:01:33|0.6687
10:01:34|0.66926
10:01:35|0.66924
10:01:38|0.66971
10:01:39|0.66984
10:01:41|0.67087
10:01:42|0.67006
10:01:43|0.67048
10:01:44|0.6705
10:01:45|0.67039
10:01:47|0.67062
10:01:47|0.67108
10:01:49|0.67078
10:01:50|0.67087
10:01:51|0.67084
10:01:52|0.67085
10:01:53|0.67108
10:01:54|0.67125
10:01:55|0.67098
10:01:56|0.67056
10:01:58|0.67032
10:01:58|0.67
10:02:00|0.66816
10:02:01|0.66757
10:02:01|0.66752
10:02:03|0.66804
10:02:04|0.66829
10:02:05|0.66844
10:02:06|0.66954
10:02:08|0.67
10:02:10|0.67023
10:02:10|0.67014
10:02:12|0.67077
10:02:12|0.67045
10:02:14|0.67064
10:02:14|0.6718
10:02:16|0.67203
10:02:17|0.67177
10:02:17|0.6713
10:02:18|0.67161
10:02:19|0.67215
10:02:21|0.67165
10:02:22|0.67164
10:02:23|0.67139
10:02:23|0.67129
10:02:24|0.67128
10:02:25|0.67129
10:02:26|0.67161
10:02:28|0.67099
10:02:29|0.67077
10:02:29|0.67068
10:02:30|0.67014
10:02:32|0.67046
10:02:32|0.67045
10:02:34|0.67057
10:02:34|0.67033
10:02:36|0.6702
10:02:36|0.67014
10:02:39|0.67015
10:02:40|0.67046
10:02:41|0.67023
10:02:42|0.67014
10:02:43|0.67
10:02:45|0.67034
10:02:46|0.67028
10:02:47|0.67002
10:02:48|0.67015
10:02:49|0.67001
10:02:50|0.67011
10:02:51|0.66962
10:02:53|0.67005
10:02:53|0.67012
10:02:55|0.67014
10:02:57|0.67009
10:02:57|0.66928
10:02:58|0.66863
10:03:00|0.66921
10:03:00|0.66869
10:03:01|0.66859
10:03:03|0.66816
10:03:05|0.66933
10:03:06|0.6688
10:03:07|0.66905
10:03:08|0.66933
10:03:09|0.66916
10:03:10|0.66864
10:03:11|0.66875
10:03:12|0.66989
10:03:12|0.67027
10:03:14|0.67068
10:03:15|0.6703
10:03:15|0.6703
10:03:16|0.66975
10:03:18|0.66907
10:03:19|0.66909
10:03:20|0.66851
10:03:21|0.66836
10:03:22|0.66888
10:03:23|0.66857
10:03:24|0.66832
10:03:25|0.66932
10:03:26|0.66954
10:03:27|0.66966
10:03:28|0.67002
10:03:29|0.66994
10:03:30|0.67029
10:03:31|0.67014
10:03:31|0.67008
10:03:32|0.66964
10:03:34|0.66982
10:03:35|0.66962
10:03:36|0.67005
10:03:36|0.66951
10:03:38|0.66952
10:03:40|0.66947
10:03:41|0.66885
10:03:42|0.66827
10:03:43|0.66941
10:03:44|0.67022
10:03:45|0.67129
10:03:46|0.67107
10:03:47|0.67124
10:03:49|0.67108
10:03:51|0.67043
10:03:52|0.67016
10:03:52|0.66973
10:03:54|0.67021
10:03:54|0.6702
10:03:55|0.67043
10:03:57|0.67028
10:03:57|0.66995
10:03:59|0.66999
10:03:59|0.66999
10:04:01|0.66888
10:04:01|0.66909
10:04:02|0.66907
10:04:05|0.66917
10:04:05|0.66944
10:04:06|0.67062
10:04:07|0.67082
10:04:08|0.67107
10:04:09|0.67156
10:04:10|0.67158
10:04:11|0.67192
10:04:12|0.67181
10:04:14|0.67131
10:04:14|0.67142
10:04:15|0.67142
10:04:16|0.67057
10:04:17|0.67071
10:04:19|0.67071
10:04:19|0.67062
10:04:20|0.67059
10:04:22|0.67108
10:04:23|0.67141
10:04:24|0.67146
10:04:25|0.67146
10:04:26|0.67258
10:04:27|0.67255
10:04:28|0.67238
10:04:29|0.67203
10:04:30|0.67229
10:04:31|0.6723
10:04:32|0.67222
10:04:33|0.67105
10:04:34|0.67146
10:04:35|0.67146
10:04:36|0.67072
10:04:37|0.67064
10:04:38|0.67035
10:04:39|0.67116
10:04:41|0.67105
10:04:42|0.67072
10:04:44|0.6702
10:04:44|0.67017
10:04:45|0.67017
10:04:46|0.67036
10:04:47|0.67037
10:04:49|0.67037
10:04:49|0.67071
10:04:52|0.67072
10:04:52|0.67072
10:04:53|0.67072
10:04:54|0.67072
10:04:55|0.67072
10:04:56|0.67072
10:04:57|0.67072
10:04:58|0.67124
10:04:59|0.67123
10:05:00|0.67143
10:05:01|0.67143
10:05:03|0.67135
10:05:04|0.6701
10:05:05|0.67
10:05:06|0.6696
10:05:07|0.66939
10:05:08|0.66855
10:05:09|0.66871
10:05:11|0.66932
10:05:12|0.66955
10:05:13|0.6695
10:05:14|0.6693
10:05:15|0.66932
10:05:16|0.6694
10:05:17|0.66907
10:05:18|0.66893
10:05:19|0.6695
10:05:19|0.66946
10:05:21|0.66907
10:05:21|0.66944
10:05:22|0.66891
10:05:24|0.66808
10:05:26|0.66858
10:05:26|0.66868
10:05:27|0.66878
10:05:28|0.6685
10:05:30|0.66914
10:05:31|0.66901
10:05:32|0.66933
10:05:33|0.66931
10:05:34|0.66903
10:05:35|0.66849
10:05:36|0.66843
10:05:37|0.66846
10:05:38|0.66848
10:05:39|0.66868
10:05:41|0.66806
10:05:43|0.66896
10:05:45|0.66877
10:05:45|0.66833
10:05:47|0.66837
10:05:48|0.66832
10:05:50|0.66807
10:05:50|0.66766
10:05:52|0.66706
10:05:53|0.66712
10:05:54|0.66706
10:05:56|0.66659
10:05:57|0.66653
10:05:58|0.66651
10:05:59|0.66643
10:05:59|0.66594
10:06:00|0.66575
10:06:02|0.66548
10:06:02|0.66538
10:06:03|0.66505
10:06:04|0.66505
10:06:06|0.665
10:06:07|0.66538
10:06:08|0.66555
10:06:09|0.66525
10:06:09|0.66577
10:06:10|0.66536
10:06:12|0.66647
10:06:12|0.66688
10:06:13|0.66699
10:06:15|0.66761
10:06:16|0.66694
10:06:17|0.66755
10:06:19|0.66667
10:06:19|0.66696
10:06:20|0.66717
10:06:21|0.66713
10:06:22|0.66832
10:06:23|0.66892
10:06:24|0.66891
10:06:25|0.66929
10:06:26|0.66941
10:06:27|0.67001
10:06:28|0.671
10:06:29|0.67089
10:06:31|0.67083
10:06:31|0.67086
10:06:32|0.66962
10:06:33|0.66988
10:06:34|0.66975
10:06:35|0.67011
10:06:36|0.6696
10:06:38|0.66862
10:06:39|0.66822
10:06:40|0.66809
10:06:41|0.66716
10:06:43|0.66737
10:06:44|0.66791
10:06:45|0.66864
10:06:47|0.66879
10:06:47|0.66878
10:06:49|0.66963
10:06:49|0.66994
10:06:50|0.67026
10:06:52|0.67078
10:06:54|0.67077
10:06:55|0.67044
10:06:55|0.67001
10:06:56|0.67053
10:06:57|0.67053
10:06:58|0.67044
10:06:59|0.67096
10:07:00|0.67115
10:07:01|0.67135
10:07:02|0.67107
10:07:03|0.6712
10:07:05|0.67135
10:07:05|0.67116
10:07:07|0.67116
10:07:08|0.6708
10:07:09|0.67081
10:07:10|0.67101
10:07:11|0.67098
10:07:12|0.67096
10:07:13|0.67054
10:07:14|0.67071
10:07:15|0.67069
10:07:16|0.67029
10:07:17|0.66929
10:07:18|0.66941
10:07:19|0.6689
10:07:20|0.66899
10:07:21|0.66832
10:07:22|0.66836
10:07:23|0.66843
10:07:24|0.66791
10:07:25|0.66836
10:07:26|0.66802
10:07:27|0.66778
10:07:28|0.66626
10:07:29|0.66572
10:07:30|0.66573
10:07:31|0.66552
10:07:32|0.66578
10:07:33|0.66624
10:07:34|0.66583
10:07:35|0.66653
10:07:36|0.66727
10:07:37|0.6669
10:07:38|0.66674
10:07:39|0.66758
10:07:40|0.66883
10:07:41|0.66823
10:07:42|0.66876
10:07:44|0.6685
10:07:46|0.66796
10:07:48|0.6675
10:07:48|0.66622
10:07:50|0.66621
10:07:51|0.6659
10:07:53|0.66588
10:07:53|0.66602
10:07:54|0.66664
10:07:56|0.66639
10:07:58|0.66687
10:07:59|0.66778
10:08:00|0.66677
10:08:01|0.66684
10:08:02|0.66653
10:08:03|0.66602
10:08:04|0.66574
10:08:05|0.666
10:08:06|0.66532
10:08:07|0.66544
10:08:08|0.66501
10:08:09|0.66561
10:08:10|0.66603
10:08:11|0.66558
10:08:12|0.66596
10:08:13|0.66609
10:08:14|0.66656
10:08:14|0.66732
10:08:16|0.66724
10:08:17|0.66798
10:08:18|0.66819
10:08:19|0.66845
10:08:20|0.66945
10:08:21|0.66975
10:08:22|0.66957
10:08:23|0.66967
10:08:24|0.66919
10:08:25|0.66819
10:08:25|0.66745
10:08:26|0.66649
10:08:28|0.66595
10:08:29|0.66627
10:08:30|0.66589
10:08:31|0.66654
10:08:32|0.66656
10:08:33|0.66678
10:08:33|0.66694
10:08:34|0.66719
10:08:37|0.667
10:08:37|0.66714
10:08:39|0.66711
10:08:40|0.66675
10:08:41|0.66706
10:08:42|0.66676
10:08:43|0.66699
10:08:45|0.66634
10:08:46|0.66685
10:08:48|0.667
10:08:49|0.66769
10:08:50|0.66777
10:08:51|0.66901
10:08:53|0.66825
10:08:53|0.66774
10:08:54|0.66712
10:08:55|0.66762
10:08:56|0.66735
10:08:58|0.66675
10:08:58|0.66658
10:09:00|0.66691
10:09:01|0.66625
10:09:02|0.66711
10:09:03|0.66714
10:09:04|0.66724
10:09:05|0.66782
10:09:05|0.66785
10:09:06|0.66821
10:09:08|0.66822
10:09:09|0.66835
10:09:11|0.66821
10:09:12|0.66792
10:09:12|0.66792
10:09:15|0.66786
10:09:15|0.667
10:09:16|0.66724
10:09:17|0.6668
10:09:19|0.6674
10:09:20|0.66705
10:09:21|0.66716
10:09:22|0.66842
10:09:23|0.66847
10:09:24|0.66822
10:09:25|0.6682
10:09:26|0.6677
10:09:27|0.66796
10:09:29|0.66786
10:09:30|0.6678
10:09:31|0.66738
10:09:32|0.66673
10:09:33|0.66666
10:09:33|0.66682
10:09:34|0.66739
10:09:35|0.66759
10:09:36|0.66795
10:09:38|0.66796
10:09:38|0.66821
10:09:39|0.66871
10:09:40|0.66872
10:09:41|0.66945
10:09:43|0.66924
10:09:43|0.66927
10:09:46|0.66928
10:09:47|0.67017
10:09:47|0.67035
10:09:48|0.67015
10:09:49|0.67051
10:09:51|0.67043
10:09:52|0.67046
10:09:53|0.67045
10:09:54|0.67021
10:09:56|0.67022
10:09:57|0.67053
10:09:58|0.6704
10:09:59|0.67044
10:10:00|0.67045
10:10:01|0.67026
10:10:02|0.67012
10:10:03|0.66969
10:10:04|0.66924
10:10:05|0.66957
10:10:06|0.66871
10:10:07|0.66918
10:10:08|0.66897
10:10:09|0.66867
10:10:10|0.66818
10:10:11|0.6674
10:10:12|0.66796
10:10:13|0.66766
10:10:14|0.66851
10:10:15|0.66893
10:10:16|0.66893
10:10:17|0.66933
10:10:18|0.66991
10:10:19|0.6705
10:10:20|0.67058
10:10:21|0.67135
10:10:22|0.67165
10:10:23|0.67155
10:10:24|0.67081
10:10:25|0.67065
10:10:26|0.67079
10:10:27|0.67081
10:10:28|0.66978
10:10:29|0.66978
10:10:30|0.67035
10:10:31|0.66994
10:10:32|0.67
10:10:33|0.6698
10:10:34|0.67026
10:10:35|0.67062
10:10:36|0.67067
10:10:37|0.671
10:10:38|0.67121
10:10:39|0.67125
10:10:40|0.6715
10:10:41|0.67156
10:10:42|0.67187
10:10:43|0.6719
10:10:44|0.6719
10:10:45|0.67197
10:10:47|0.67181
10:10:49|0.67104
10:10:50|0.6714
10:10:51|0.67156
10:10:52|0.67159
10:10:54|0.67195
10:10:55|0.672
10:10:56|0.67217
10:10:57|0.67215
10:10:59|0.67209
10:11:01|0.67216
10:11:02|0.67175
10:11:03|0.671
10:11:04|0.67053
10:11:05|0.67099
10:11:06|0.67072
10:11:07|0.67107
10:11:09|0.6708
10:11:10|0.67113
10:11:11|0.67161
10:11:13|0.67197
10:11:13|0.67154
10:11:14|0.67149
10:11:15|0.67181
10:11:17|0.67187
10:11:18|0.67149
10:11:19|0.67125
10:11:19|0.67135
10:11:20|0.67154
10:11:21|0.67174
10:11:22|0.67183
10:11:24|0.67154
10:11:24|0.67153
10:11:25|0.67127
10:11:28|0.67125
10:11:29|0.67068
10:11:30|0.6707
10:11:31|0.67011
10:11:32|0.67067
10:11:33|0.6706
10:11:34|0.67127
10:11:35|0.67135
10:11:36|0.67066
10:11:37|0.67068
10:11:38|0.67104
10:11:39|0.671
10:11:40|0.67099
10:11:41|0.67099
10:11:42|0.6714
10:11:43|0.6714
10:11:44|0.67075
10:11:45|0.6714
10:11:46|0.67057
10:11:48|0.67096
10:11:50|0.67103
10:11:51|0.67101
10:11:51|0.67155
10:11:53|0.67188
10:11:54|0.67213
10:11:55|0.672
10:11:56|0.67227
10:11:57|0.67159
10:11:58|0.67203
10:11:59|0.67229
10:12:00|0.67262
10:12:01|0.67296
10:12:02|0.67249
10:12:03|0.6725
10:12:04|0.67269
10:12:05|0.67232
10:12:06|0.67295
10:12:07|0.67288
10:12:09|0.67296
10:12:10|0.67266
10:12:11|0.67217
10:12:12|0.67211
10:12:13|0.67217
10:12:14|0.6725
10:12:15|0.67269
10:12:15|0.67318
10:12:17|0.67279
10:12:18|0.67337
10:12:19|0.6734
10:12:20|0.67345
10:12:21|0.67344
10:12:22|0.67334
10:12:23|0.67347
10:12:24|0.67335
10:12:26|0.67383
10:12:26|0.67334
10:12:27|0.67331
10:12:29|0.67331
10:12:29|0.67308
10:12:31|0.67347
10:12:31|0.67307
10:12:32|0.67302
10:12:33|0.67403
10:12:34|0.67357
10:12:35|0.67337
10:12:37|0.67331
10:12:38|0.67358
10:12:39|0.67341
10:12:40|0.67354
10:12:40|0.67357
10:12:41|0.67354
10:12:43|0.67307
10:12:43|0.67358
10:12:44|0.674
10:12:45|0.674
10:12:46|0.674
10:12:49|0.67491
10:12:50|0.67506
10:12:51|0.67502
10:12:53|0.67471
10:12:53|0.67484
10:12:55|0.67555
10:12:55|0.67507
10:12:56|0.67552
10:12:58|0.67555
10:12:59|0.67651
10:13:00|0.6768
10:13:01|0.67734
10:13:02|0.67866
10:13:03|0.67877
10:13:04|0.67881
10:13:05|0.67877
10:13:06|0.67862
10:13:07|0.67973
10:13:08|0.67863
10:13:09|0.67917
10:13:10|0.67793
10:13:11|0.67928
10:13:12|0.67945
10:13:14|0.68
10:13:15|0.67963
10:13:16|0.67986
10:13:17|0.6796
10:13:18|0.67998
10:13:19|0.68
10:13:20|0.68055
10:13:21|0.68031
10:13:22|0.68087
10:13:23|0.68056
10:13:24|0.6807
10:13:25|0.68056
10:13:26|0.68068
10:13:27|0.68019
10:13:28|0.68006
10:13:29|0.68051
10:13:30|0.68049
10:13:31|0.68025
10:13:32|0.68055
10:13:33|0.68097
10:13:34|0.68068
10:13:35|0.68045
10:13:36|0.68065
10:13:37|0.68068
10:13:38|0.68068
10:13:39|0.68086
10:13:40|0.68009
10:13:41|0.68012
10:13:42|0.67937
10:13:43|0.67908
10:13:44|0.67941
10:13:45|0.67907
10:13:46|0.67913
10:13:47|0.67875
10:13:48|0.67889
10:13:50|0.67861
10:13:52|0.67734
10:13:52|0.6772
10:13:54|0.67704
10:13:55|0.67661
10:13:56|0.6767
10:13:57|0.67696
10:13:58|0.67717
10:13:59|0.67811
10:14:00|0.67801
10:14:01|0.67811
10:14:02|0.6771
10:14:03|0.67733
10:14:04|0.67714
10:14:06|0.67717
10:14:07|0.67786
10:14:08|0.67717
10:14:09|0.67691
10:14:10|0.67734
10:14:12|0.67768
10:14:13|0.67769
10:14:13|0.678
10:14:16|0.67848
10:14:16|0.67863
10:14:17|0.67892
10:14:18|0.67833
10:14:19|0.67834
10:14:21|0.67853
10:14:21|0.67849
10:14:22|0.67796
10:14:23|0.6775
10:14:24|0.67806
10:14:25|0.67814
10:14:26|0.67782
10:14:27|0.67705
10:14:28|0.67734
10:14:29|0.67754
10:14:30|0.67762
10:14:31|0.67734
10:14:32|0.67755
10:14:33|0.677
10:14:34|0.67701
10:14:35|0.67701
10:14:36|0.67682
10:14:37|0.67684
10:14:38|0.67704
10:14:39|0.67675
10:14:40|0.677
10:14:41|0.67724
10:14:42|0.67724
10:14:43|0.67654
10:14:44|0.67646
10:14:45|0.67721
10:14:46|0.67673
10:14:47|0.6767
10:14:48|0.67625
10:14:50|0.677
10:14:51|0.67721
10:14:53|0.67721
10:14:55|0.677
10:14:56|0.67722
10:14:56|0.67689
10:14:57|0.67718
10:14:59|0.67685
10:15:01|0.67692
10:15:02|0.6773
10:15:03|0.67732
10:15:04|0.67718
10:15:05|0.67718
10:15:07|0.67755
10:15:07|0.67835
10:15:09|0.67863
10:15:10|0.67892
10:15:11|0.67916
10:15:13|0.67987
10:15:15|0.67986
10:15:15|0.67932
10:15:16|0.67878
10:15:17|0.67936
10:15:18|0.679
10:15:20|0.67863
10:15:21|0.67806
10:15:22|0.67791
10:15:23|0.67822
10:15:24|0.67693
10:15:25|0.67693
10:15:26|0.67761
10:15:27|0.67766
10:15:28|0.67807
10:15:29|0.67838
10:15:30|0.67837
10:15:31|0.6784
10:15:32|0.67789
10:15:33|0.6777
10:15:34|0.67789
10:15:35|0.67804
10:15:36|0.67842
10:15:37|0.67804
10:15:38|0.67801
10:15:39|0.678
10:15:40|0.6784
10:15:41|0.6786
10:15:42|0.67842
10:15:43|0.67838
10:15:44|0.67838
10:15:45|0.67834
10:15:46|0.6782
10:15:47|0.67862
10:15:48|0.67905
10:15:49|0.67952
10:15:50|0.67915
10:15:51|0.67928
10:15:53|0.67938
10:15:54|0.67957
10:15:55|0.6793
10:15:57|0.67953
10:15:58|0.67958
10:15:58|0.67967
10:16:00|0.67994
10:16:01|0.67998
10:16:03|0.68016
10:16:03|0.68015
10:16:04|0.67993
10:16:06|0.68065
10:16:06|0.68026
10:16:07|0.68057
10:16:09|0.68063
10:16:10|0.68061
10:16:11|0.68059
10:16:13|0.68049
10:16:13|0.68048
10:16:15|0.67988
10:16:17|0.67975
10:16:17|0.67999
10:16:18|0.67987
10:16:20|0.68016
10:16:21|0.68029
10:16:21|0.68047
10:16:24|0.68029
10:16:24|0.68042
10:16:25|0.68072
10:16:26|0.68029
10:16:28|0.68041
10:16:28|0.68023
10:16:29|0.6803
10:16:30|0.68073
10:16:31|0.68044
10:16:32|0.68021
10:16:33|0.6803
10:16:34|0.68017
10:16:35|0.68044
10:16:36|0.68044
10:16:37|0.68048
10:16:38|0.68079
10:16:39|0.68062
10:16:40|0.68063
10:16:41|0.68035
10:16:42|0.68035
10:16:43|0.68084
10:16:44|0.68065
10:16:45|0.68098
10:16:46|0.68122
10:16:47|0.68197
10:16:48|0.68191
10:16:49|0.68182
10:16:50|0.68154
10:16:52|0.68094
10:16:53|0.68115
10:16:54|0.68115
10:16:56|0.68121
10:16:56|0.68121
10:16:57|0.68156
10:16:59|0.68029
10:17:00|0.68068
10:17:02|0.6809
10:17:03|0.68148
10:17:04|0.68198
10:17:05|0.6816
10:17:06|0.68197
10:17:07|0.68196
10:17:08|0.68198
10:17:08|0.68192
10:17:10|0.68164
10:17:11|0.68175
10:17:12|0.68196
10:17:13|0.68197
10:17:14|0.68202
10:17:15|0.68192
10:17:16|0.682
10:17:17|0.68202
10:17:18|0.68198
10:17:19|0.68194
10:17:21|0.68188
10:17:22|0.68131
10:17:23|0.68158
10:17:24|0.68176
10:17:26|0.68113
10:17:26|0.68082
10:17:27|0.68105
10:17:28|0.68107
10:17:29|0.68045
10:17:31|0.67992
10:17:31|0.67955
10:17:32|0.67954
10:17:33|0.68021
10:17:35|0.68061
10:17:35|0.68001
10:17:36|0.68039
10:17:37|0.68036
10:17:38|0.68032
10:17:39|0.68064
10:17:40|0.68064
10:17:41|0.68156
10:17:42|0.682
10:17:43|0.68156
10:17:44|0.68162
10:17:45|0.68161
10:17:47|0.6819
10:17:47|0.68121
10:17:48|0.68127
10:17:49|0.68139
10:17:50|0.68142
10:17:52|0.68138
10:17:54|0.68103
10:17:55|0.682
10:17:57|0.68194
10:17:59|0.68187
10:18:00|0.68143
10:18:01|0.68139
10:18:02|0.68114
10:18:03|0.68163
10:18:04|0.68199
10:18:05|0.68202
10:18:07|0.682
10:18:08|0.68265
10:18:09|0.68255
10:18:10|0.68315
10:18:11|0.68326
10:18:12|0.68328
10:18:13|0.68416
10:18:15|0.68492
10:18:16|0.68563
10:18:17|0.68713
10:18:18|0.687
10:18:19|0.68712
10:18:19|0.68561
10:18:20|0.687
10:18:22|0.68568
10:18:23|0.68505
10:18:23|0.68437
10:18:24|0.68369
10:18:26|0.68352
10:18:27|0.68347
10:18:27|0.68451
10:18:29|0.68504
10:18:30|0.68456
10:18:31|0.68508
10:18:31|0.68538
10:18:33|0.68428
10:18:33|0.68485
10:18:35|0.68478
10:18:35|0.6847
10:18:36|0.68363
10:18:37|0.6841
10:18:38|0.68424
10:18:39|0.68485
10:18:40|0.68461
10:18:41|0.68483
10:18:42|0.68493
10:18:43|0.68525
10:18:44|0.68494
10:18:46|0.68523
10:18:46|0.68527
10:18:48|0.68527
10:18:48|0.68526
10:18:49|0.68513
10:18:52|0.68482
10:18:52|0.68529
10:18:54|0.685
10:18:56|0.68543
10:18:58|0.68547
10:18:59|0.68534
10:19:01|0.68534
10:19:02|0.68534
10:19:03|0.68501
10:19:04|0.68434
10:19:05|0.68448
10:19:06|0.68326
10:19:08|0.68328
10:19:09|0.68321
10:19:10|0.68333
10:19:10|0.68402
10:19:12|0.68485
10:19:13|0.68451
10:19:14|0.68486
10:19:14|0.6847
10:19:16|0.68485
10:19:18|0.68495
10:19:19|0.6847
10:19:20|0.6842
10:19:21|0.68421
10:19:22|0.68459
10:19:23|0.68457
10:19:24|0.68478
10:19:25|0.68469
10:19:26|0.68496
10:19:27|0.68449
10:19:28|0.68431
10:19:29|0.68431
10:19:30|0.68447
10:19:31|0.68449
10:19:32|0.68447
10:19:33|0.68441
10:19:34|0.68459
10:19:35|0.68371
10:19:36|0.68408
10:19:37|0.68437
10:19:38|0.68419
10:19:39|0.68357
10:19:40|0.68415
10:19:41|0.68384
10:19:42|0.68415
10:19:43|0.68386
10:19:44|0.68437
10:19:45|0.68429
10:19:46|0.68324
10:19:47|0.68421
10:19:48|0.68415
10:19:49|0.68435
10:19:50|0.68436
10:19:51|0.68434
10:19:52|0.68434
10:19:53|0.6845
10:19:54|0.68418
10:19:56|0.68442
10:19:57|0.68436
10:19:58|0.68476
10:19:59|0.68452
10:20:01|0.68467
10:20:02|0.68489
10:20:03|0.68491
10:20:03|0.68492
10:20:05|0.68467
10:20:06|0.68499
10:20:07|0.68443
10:20:09|0.68415
10:20:10|0.68402
10:20:10|0.68375
10:20:11|0.68348
10:20:12|0.68242
10:20:13|0.68183
10:20:14|0.6819
10:20:15|0.68218
10:20:16|0.681
10:20:17|0.681
10:20:18|0.68137
10:20:19|0.68131
10:20:20|0.68198
10:20:21|0.68193
10:20:22|0.68147
10:20:23|0.68183
10:20:24|0.6825
10:20:25|0.68296
10:20:26|0.68194
10:20:27|0.68208
10:20:29|0.68166
10:20:29|0.68237
10:20:30|0.6813
10:20:31|0.68098
10:20:32|0.68102
10:20:34|0.68
10:20:34|0.68
10:20:35|0.68001
10:20:36|0.68016
10:20:37|0.68001
10:20:38|0.6804
10:20:39|0.68054
10:20:40|0.67983
10:20:41|0.68
10:20:42|0.67993
10:20:43|0.6804
10:20:45|0.67986
10:20:46|0.68009
10:20:46|0.68041
10:20:47|0.6806
10:20:49|0.68059
10:20:49|0.68046
10:20:50|0.68042
10:20:51|0.68071
10:20:52|0.68097
10:20:53|0.68095
10:20:54|0.68078
10:20:56|0.68059
10:20:57|0.68064
10:20:59|0.68058
10:21:01|0.68083
10:21:01|0.68093
10:21:03|0.68068
10:21:03|0.68128
10:21:04|0.68171
10:21:05|0.68144
10:21:06|0.68175
10:21:08|0.68153
10:21:09|0.68153
10:21:10|0.68153
10:21:12|0.6816
10:21:12|0.68236
10:21:13|0.68226
10:21:14|0.68171
10:21:15|0.68174
10:21:16|0.6819
10:21:17|0.68245
10:21:18|0.68249
10:21:19|0.68251
10:21:20|0.68226
10:21:21|0.68213
10:21:22|0.68176
10:21:23|0.68188
10:21:24|0.6806
10:21:25|0.68035
10:21:26|0.68003
10:21:27|0.6804
10:21:28|0.68065
10:21:29|0.68077
10:21:30|0.68105
10:21:31|0.68065
10:21:32|0.6808
10:21:33|0.68141
10:21:35|0.68141
10:21:36|0.68091
10:21:37|0.6814
10:21:39|0.68138
10:21:39|0.68091
10:21:40|0.68011
10:21:41|0.6805
10:21:42|0.68049
10:21:43|0.68088
10:21:44|0.68034
10:21:45|0.6802
10:21:46|0.6806
10:21:47|0.68091
10:21:48|0.68064
10:21:49|0.6805
10:21:50|0.6803
10:21:51|0.68034
10:21:52|0.68057
10:21:53|0.68062
10:21:55|0.6806
10:21:55|0.68033
10:21:58|0.68007
10:21:59|0.67997
10:22:01|0.67976
10:22:02|0.68027
10:22:03|0.67991
10:22:04|0.67982
10:22:06|0.68001
10:22:08|0.68
10:22:08|0.68063
10:22:09|0.68057
10:22:11|0.6807
10:22:12|0.68138
10:22:12|0.68125
10:22:14|0.68125
10:22:14|0.68143
10:22:16|0.68063
10:22:17|0.68071
10:22:18|0.68076
10:22:19|0.6805
10:22:20|0.68034
10:22:22|0.67971
10:22:22|0.67868
10:22:23|0.67893
10:22:25|0.67838
10:22:25|0.678
10:22:26|0.67839
10:22:27|0.6788
10:22:28|0.679
10:22:30|0.67922
10:22:31|0.67871
10:22:31|0.67851
10:22:32|0.67852
10:22:33|0.67855
10:22:34|0.67839
10:22:35|0.67866
10:22:36|0.67922
10:22:37|0.67839
10:22:38|0.67892
10:22:39|0.67857
10:22:40|0.67884
10:22:41|0.67884
10:22:42|0.6793
10:22:43|0.67927
10:22:44|0.67934
10:22:45|0.67976
10:22:46|0.67999
10:22:48|0.68
10:22:49|0.67944
10:22:50|0.67993
10:22:51|0.67936
10:22:52|0.67983
10:22:53|0.67967
10:22:54|0.6793
10:22:55|0.67893
10:22:56|0.67967
10:22:57|0.67993
10:22:59|0.67967
10:22:59|0.6794
10:23:01|0.67931
10:23:03|0.67993
10:23:05|0.67999
10:23:07|0.6797
10:23:07|0.68036
10:23:08|0.6805
10:23:09|0.68018
10:23:11|0.67983
10:23:11|0.67975
10:23:12|0.6795
10:23:13|0.67984
10:23:14|0.67942
10:23:15|0.67926
10:23:16|0.6793
10:23:17|0.67931
10:23:18|0.67931
10:23:19|0.67898
10:23:21|0.67911
10:23:21|0.67898
10:23:23|0.67893
10:23:23|0.67902
10:23:24|0.67906
10:23:25|0.67893
10:23:27|0.67899
10:23:28|0.67895
10:23:29|0.6789
10:23:30|0.67887
10:23:31|0.67889
10:23:32|0.67858
10:23:33|0.67841
10:23:34|0.67807
10:23:35|0.678
10:23:36|0.67777
10:23:37|0.67776
10:23:38|0.67792
10:23:39|0.67791
10:23:40|0.67775
10:23:41|0.67772
10:23:42|0.67774
10:23:43|0.67783
10:23:44|0.6777
10:23:45|0.67767
10:23:46|0.67772
10:23:47|0.67772
10:23:48|0.67768
10:23:49|0.67753
10:23:50|0.67742
10:23:51|0.67722
10:23:52|0.67723
10:23:53|0.67733
10:23:54|0.67732
10:23:55|0.6777
10:23:56|0.67766
10:23:57|0.67781
10:23:58|0.67771
10:24:00|0.67745
10:24:02|0.67715
10:24:04|0.6783
10:24:04|0.67812
10:24:05|0.67817
10:24:06|0.67802
10:24:07|0.6783
10:24:08|0.67897
10:24:10|0.67898
10:24:11|0.67864
10:24:12|0.67878
10:24:13|0.67897
10:24:14|0.679
10:24:15|0.67886
10:24:16|0.67927
10:24:17|0.67901
10:24:18|0.67895
10:24:19|0.67926
10:24:20|0.67928
10:24:21|0.6796
10:24:22|0.6796
10:24:23|0.67927
10:24:24|0.67927
10:24:25|0.67953
10:24:26|0.67969
10:24:27|0.67943
10:24:29|0.67909
10:24:30|0.67935
10:24:32|0.67885
10:24:33|0.6792
10:24:33|0.67947
10:24:34|0.67966
10:24:36|0.67966
10:24:36|0.67942
10:24:37|0.67933
10:24:39|0.67933
10:24:39|0.67932
10:24:40|0.67928
10:24:41|0.67912
10:24:42|0.67932
10:24:44|0.6796
10:24:45|0.67952
10:24:45|0.67938
10:24:46|0.6792
10:24:48|0.67915
10:24:48|0.67912
10:24:50|0.67912
10:24:51|0.67911
10:24:51|0.67911
10:24:52|0.67902
10:24:53|0.67964
10:24:55|0.67955
10:24:55|0.67924
10:24:57|0.67877
10:24:58|0.67877
10:24:59|0.67931
10:25:00|0.67911
10:25:02|0.67872
10:25:04|0.6785
10:25:05|0.678
10:25:06|0.67794
10:25:07|0.67782
10:25:09|0.67866
10:25:10|0.67761
10:25:11|0.67761
10:25:12|0.67761
10:25:13|0.67781
10:25:14|0.67863
10:25:15|0.67808
10:25:16|0.67867
10:25:17|0.67838
10:25:18|0.67799
10:25:19|0.67827
10:25:20|0.6781
10:25:21|0.6781
10:25:22|0.67791
10:25:23|0.67809
10:25:24|0.67733
10:25:25|0.67701
10:25:26|0.67701
10:25:27|0.67721
10:25:29|0.67726
10:25:30|0.6776
10:25:31|0.67764
10:25:32|0.6774
10:25:33|0.67745
10:25:34|0.6772
10:25:35|0.67741
10:25:36|0.67762
10:25:37|0.67719
10:25:38|0.677
10:25:39|0.67665
10:25:40|0.67646
10:25:41|0.67633
10:25:42|0.67626
10:25:43|0.676
10:25:44|0.67559
10:25:45|0.67573
10:25:46|0.67557
10:25:47|0.67546
10:25:48|0.67546
10:25:49|0.67557
10:25:49|0.67589
10:25:51|0.67661
10:25:52|0.67665
10:25:53|0.67658
10:25:53|0.6767
10:25:55|0.67737
10:25:55|0.67825
10:25:57|0.67735
10:25:58|0.6774
10:25:59|0.6781
10:25:59|0.6783
10:26:01|0.67758
10:26:02|0.67829
10:26:03|0.67709
10:26:05|0.67735
10:26:07|0.67765
10:26:07|0.67754
10:26:09|0.6775
10:26:11|0.67718
10:26:11|0.67694
10:26:12|0.67722
10:26:13|0.67716
10:26:14|0.67701
10:26:15|0.67851
10:26:16|0.67872
10:26:17|0.67871
10:26:18|0.67924
10:26:20|0.67825
10:26:21|0.67823
10:26:22|0.67765
10:26:23|0.67827
10:26:24|0.67753
10:26:25|0.67774
10:26:26|0.67765
10:26:27|0.67716
10:26:28|0.67703
10:26:29|0.67745
10:26:30|0.67745
10:26:31|0.6775
10:26:32|0.67765
10:26:33|0.67731
10:26:34|0.67717
10:26:35|0.67701
10:26:36|0.67743
10:26:37|0.67716
10:26:38|0.6767
10:26:39|0.67688
10:26:40|0.67684
10:26:41|0.6762
10:26:42|0.6764
10:26:43|0.67688
10:26:44|0.67752
10:26:45|0.67754
10:26:46|0.67658
10:26:47|0.67698
10:26:48|0.67634
10:26:49|0.67596
10:26:50|0.67588
10:26:51|0.67657
10:26:52|0.67669
10:26:53|0.67627
10:26:54|0.67656
10:26:55|0.67689
10:26:56|0.6764
10:26:57|0.67661
10:26:58|0.67681
10:26:59|0.6764
10:27:00|0.67653
10:27:01|0.67634
10:27:03|0.67619
10:27:05|0.67672
10:27:06|0.67728
10:27:07|0.67759
10:27:08|0.67739
10:27:09|0.67733
10:27:11|0.67759
10:27:12|0.67711
10:27:13|0.67704
10:27:14|0.67752
10:27:15|0.67745
10:27:16|0.67745
10:27:17|0.67729
10:27:18|0.67721
10:27:19|0.67639
10:27:20|0.67654
10:27:22|0.67634
10:27:23|0.67672
10:27:23|0.67717
10:27:25|0.67706
10:27:25|0.67577
10:27:27|0.67579
10:27:27|0.67597
10:27:29|0.67592
10:27:29|0.67586
10:27:30|0.67588
10:27:31|0.67508
10:27:32|0.67566
10:27:34|0.67551
10:27:35|0.67538
10:27:35|0.67534
10:27:36|0.67534
10:27:38|0.67534
10:27:39|0.67463
10:27:40|0.67433
10:27:40|0.6739
10:27:41|0.67463
10:27:43|0.67431
10:27:44|0.67404
10:27:45|0.67472
10:27:46|0.6751
10:27:46|0.67497
10:27:47|0.6753
10:27:48|0.67585
10:27:49|0.67527
10:27:50|0.67545
10:27:51|0.67546
10:27:52|0.6749
10:27:54|0.67494
10:27:54|0.6753
10:27:55|0.67567
10:27:56|0.67445
10:27:57|0.67502
10:27:58|0.67526
10:28:00|0.67418
10:28:00|0.67421
10:28:01|0.67369
10:28:04|0.6737
10:28:04|0.67366
10:28:06|0.673
10:28:08|0.67359
10:28:09|0.67363
10:28:10|0.67317
10:28:11|0.67352
10:28:12|0.67347
10:28:13|0.67348
10:28:13|0.67385
10:28:15|0.67515
10:28:15|0.67519
10:28:17|0.67579
10:28:18|0.67551
10:28:19|0.67541
10:28:20|0.67512
10:28:22|0.67494
10:28:22|0.67506
10:28:23|0.67484
10:28:25|0.67449
10:28:26|0.67478
10:28:27|0.67409
10:28:27|0.674
10:28:29|0.67382
10:28:29|0.67403
10:28:31|0.67401
10:28:32|0.67436
10:28:33|0.67419
10:28:34|0.67386
10:28:36|0.67377
10:28:37|0.67377
10:28:37|0.67375
10:28:38|0.67367
10:28:39|0.67461
10:28:40|0.67421
10:28:41|0.67389
10:28:43|0.67402
10:28:43|0.67394
10:28:44|0.67377
10:28:45|0.67381
10:28:46|0.6738
10:28:48|0.67393
10:28:48|0.67325
10:28:49|0.67368
10:28:50|0.67352
10:28:51|0.67274
10:28:53|0.67327
10:28:53|0.67327
10:28:54|0.67359
10:28:55|0.67352
10:28:56|0.67331
10:28:57|0.67304
10:28:58|0.67323
10:28:59|0.67317
10:29:00|0.67322
10:29:01|0.67202
10:29:02|0.67247
10:29:04|0.67259
10:29:06|0.67257
10:29:08|0.67339
10:29:08|0.67404
10:29:11|0.67504
10:29:12|0.67572
10:29:12|0.67619
10:29:14|0.67612
10:29:16|0.6746
10:29:16|0.6754
10:29:17|0.67609
10:29:19|0.67555
10:29:19|0.67583
10:29:20|0.67538
10:29:21|0.67494
10:29:22|0.67505
10:29:24|0.67538
10:29:25|0.67538
10:29:27|0.67425
10:29:28|0.67418
10:29:28|0.67407
10:29:30|0.67424
10:29:31|0.67439
10:29:32|0.67408
10:29:33|0.67377
10:29:33|0.67377
10:29:34|0.67408
10:29:35|0.67439
10:29:36|0.67404
10:29:38|0.67397
10:29:38|0.6737
10:29:40|0.67401
10:29:40|0.67432
10:29:42|0.67428
10:29:42|0.67426
10:29:44|0.67384
10:29:44|0.67426
10:29:45|0.67427
10:29:46|0.67432
10:29:47|0.674
10:29:49|0.67433
10:29:50|0.67432
10:29:50|0.67428
10:29:52|0.67439
10:29:52|0.67439
10:29:53|0.67515
10:29:54|0.67527
10:29:55|0.67504
10:29:57|0.6747
10:29:57|0.67475
10:29:59|0.67509
10:30:00|0.67532
10:30:00|0.67574
10:30:01|0.67531
10:30:02|0.674
10:30:03|0.67502
10:30:06|0.67457
10:30:07|0.67443
10:30:08|0.67412
10:30:09|0.67401
10:30:10|0.67401
10:30:12|0.67345
10:30:13|0.67335
10:30:14|0.67418
10:30:15|0.67394
10:30:16|0.67355
10:30:18|0.67336
10:30:18|0.67353
10:30:19|0.67331
10:30:21|0.67321
10:30:21|0.673
10:30:22|0.67259
10:30:24|0.67274
10:30:24|0.6731
10:30:25|0.67351
10:30:26|0.67273
10:30:28|0.67305
10:30:28|0.67287
10:30:30|0.67292
10:30:30|0.67286
10:30:32|0.67267
10:30:32|0.67279
10:30:34|0.67358
10:30:35|0.67367
10:30:35|0.67447
10:30:37|0.67476
10:30:37|0.675
10:30:38|0.67452
10:30:39|0.67505
10:30:40|0.67622
10:30:42|0.67718
10:30:42|0.67712
10:30:43|0.67815
10:30:44|0.6775
10:30:45|0.67817
10:30:46|0.67835
10:30:47|0.67779
10:30:49|0.67777
10:30:49|0.67783
10:30:50|0.67785
10:30:52|0.67838
10:30:53|0.67824
10:30:54|0.67859
10:30:55|0.67853
10:30:55|0.67874
10:30:57|0.67892
10:30:58|0.67921
10:30:58|0.67889
10:30:59|0.67848
10:31:00|0.67895
10:31:01|0.67886
10:31:02|0.67878
10:31:03|0.67854
10:31:04|0.67854
10:31:05|0.67855
10:31:07|0.67829
10:31:09|0.67899
10:31:09|0.67899
10:31:11|0.67928
10:31:12|0.67961
10:31:13|0.68
10:31:13|0.68012
10:31:15|0.68082
10:31:16|0.68051
10:31:16|0.68056
10:31:17|0.68036
10:31:19|0.68043
10:31:19|0.68075
10:31:20|0.67929
10:31:22|0.67889
10:31:24|0.67867
10:31:25|0.67866
10:31:26|0.67889
10:31:27|0.67998
10:31:28|0.67952
10:31:29|0.67953
10:31:30|0.67932
10:31:31|0.67997
10:31:32|0.67957
10:31:33|0.67939
10:31:34|0.67932
10:31:35|0.67949
10:31:36|0.67951
10:31:37|0.6792
10:31:38|0.67906
10:31:39|0.6793
10:31:40|0.67958
10:31:41|0.67986
10:31:42|0.67879
10:31:43|0.67929
10:31:44|0.67953
10:31:45|0.67971
10:31:46|0.67928
10:31:47|0.67909
10:31:48|0.67876
10:31:49|0.67847
10:31:50|0.67865
10:31:51|0.67925
10:31:52|0.6795
10:31:53|0.67926
10:31:54|0.67842
10:31:55|0.67843
10:31:56|0.67872
10:31:57|0.67809
10:31:58|0.67803
10:31:59|0.67825
10:32:00|0.67771
10:32:01|0.67769
10:32:02|0.67742
10:32:03|0.6783
10:32:04|0.67882
10:32:05|0.67902
10:32:06|0.67867
10:32:08|0.6787
10:32:10|0.6787
10:32:11|0.67949
10:32:13|0.67897
10:32:14|0.67908
10:32:15|0.67933
10:32:16|0.67857
10:32:17|0.67826
10:32:18|0.67861
10:32:19|0.67893
10:32:20|0.67902
10:32:21|0.67873
10:32:22|0.67902
10:32:23|0.67873
10:32:24|0.67869
10:32:25|0.67902
10:32:26|0.67809
10:32:27|0.67829
10:32:28|0.67875
10:32:29|0.67821
10:32:31|0.67839
10:32:32|0.67865
10:32:33|0.67864
10:32:34|0.67844
10:32:35|0.67809
10:32:36|0.67842
10:32:37|0.67902
10:32:38|0.67879
10:32:39|0.67842
10:32:40|0.67864
10:32:40|0.67844
10:32:42|0.67799
10:32:42|0.67795
10:32:44|0.67756
10:32:45|0.67811
10:32:46|0.67687
10:32:47|0.6772
10:32:48|0.67617
10:32:48|0.67597
10:32:50|0.67562
10:32:51|0.67646
10:32:52|0.67664
10:32:53|0.67722
10:32:53|0.6759
10:32:55|0.67605
10:32:56|0.67456
10:32:57|0.67501
10:32:58|0.67457
10:32:58|0.67478
10:33:00|0.67512
10:33:00|0.67415
10:33:02|0.67454
10:33:02|0.67361
10:33:04|0.67403
10:33:05|0.67395
10:33:06|0.67428
10:33:07|0.67404
10:33:09|0.6739
10:33:10|0.67354
10:33:11|0.67319
10:33:12|0.6732
10:33:13|0.67221
10:33:14|0.67339
10:33:16|0.67297
10:33:17|0.67337
10:33:18|0.67372
10:33:19|0.67421
10:33:20|0.67375
10:33:21|0.6733
10:33:21|0.67316
10:33:23|0.67316
10:33:24|0.67217
10:33:25|0.67213
10:33:26|0.67244
10:33:27|0.67246
10:33:28|0.67227
10:33:29|0.67241
10:33:30|0.67204
10:33:31|0.67286
10:33:32|0.673
10:33:33|0.67358
10:33:34|0.67335
10:33:35|0.67335
10:33:36|0.67347
10:33:37|0.67339
10:33:38|0.67329
10:33:39|0.67296
10:33:40|0.67364
10:33:41|0.67352
10:33:43|0.67248
10:33:44|0.67273
10:33:44|0.67276
10:33:46|0.67316
10:33:46|0.67334
10:33:48|0.67306
10:33:49|0.6726
10:33:50|0.67231
10:33:51|0.67232
10:33:52|0.67192
10:33:53|0.67181
10:33:54|0.67186
10:33:55|0.6722
10:33:55|0.67194
10:33:57|0.6716
10:33:58|0.67184
10:33:58|0.67122
10:34:00|0.67134
10:34:01|0.67127
10:34:03|0.67128
10:34:03|0.67085
10:34:04|0.67056
10:34:05|0.6712
10:34:07|0.67118
10:34:07|0.67103
10:34:09|0.67061
10:34:11|0.67036
10:34:13|0.6701
10:34:15|0.67021
10:34:16|0.67
10:34:17|0.67
10:34:18|0.67
10:34:19|0.67
10:34:20|0.66918
10:34:21|0.66978
10:34:22|0.67003
10:34:24|0.6707
10:34:25|0.67102
10:34:26|0.67102
10:34:27|0.6705
10:34:28|0.67031
10:34:29|0.67085
10:34:30|0.671
10:34:31|0.67053
10:34:31|0.67025
10:34:33|0.67078
10:34:34|0.67053
10:34:35|0.67018
10:34:36|0.67037
10:34:37|0.67025
10:34:38|0.66935
10:34:39|0.66998
10:34:40|0.67
10:34:40|0.67035
10:34:42|0.66917
10:34:43|0.66899
10:34:44|0.6694
10:34:45|0.66902
10:34:46|0.66898
10:34:47|0.66877
10:34:48|0.6697
10:34:49|0.66975
10:34:50|0.66999
10:34:50|0.66965
10:34:51|0.66923
10:34:53|0.6692
10:34:54|0.66918
10:34:55|0.66901
10:34:55|0.66931
10:34:57|0.66941
10:34:58|0.67
10:34:59|0.66988
10:35:00|0.66926
10:35:01|0.66938
10:35:02|0.66939
10:35:02|0.66988
10:35:04|0.66988
10:35:04|0.66999
10:35:06|0.67058
10:35:07|0.6716
10:35:08|0.67181
10:35:08|0.67207
10:35:11|0.67018
10:35:13|0.66949
10:35:14|0.66954
10:35:15|0.66965
10:35:17|0.66962
10:35:19|0.67014
10:35:19|0.66967
10:35:21|0.67018
10:35:21|0.6702
10:35:23|0.66989
10:35:24|0.66994
10:35:26|0.66992
10:35:27|0.66989
10:35:28|0.66919
10:35:29|0.66988
10:35:30|0.66999
10:35:31|0.66986
10:35:31|0.66984
10:35:33|0.66972
10:35:34|0.66962
10:35:35|0.6696
10:35:36|0.66962
10:35:37|0.66943
10:35:38|0.66931
10:35:39|0.66952
10:35:40|0.66943
10:35:41|0.66912
10:35:41|0.6693
10:35:44|0.66901
10:35:44|0.669
10:35:45|0.66937
10:35:46|0.669
10:35:49|0.67046
10:35:49|0.67037
10:35:50|0.66999
10:35:51|0.66986
10:35:52|0.67067
10:35:53|0.67064
10:35:54|0.66931
10:35:56|0.66949
10:35:57|0.6696
10:35:58|0.66987
10:35:59|0.66962
10:36:00|0.66962
10:36:01|0.67
10:36:02|0.66979
10:36:03|0.66954
10:36:04|0.66952
10:36:05|0.6693
10:36:06|0.6702
10:36:07|0.67059
10:36:08|0.67052
10:36:09|0.67053
10:36:10|0.67047
10:36:12|0.67062
10:36:14|0.67108
10:36:15|0.67087
10:36:16|0.67061
10:36:18|0.67062
10:36:20|0.67116
10:36:20|0.66979
10:36:21|0.66913
10:36:23|0.66885
10:36:23|0.66848
10:36:25|0.6693
10:36:25|0.66881
10:36:27|0.66828
10:36:28|0.66891
10:36:29|0.66853
10:36:30|0.667
10:36:30|0.66763
10:36:31|0.667
10:36:33|0.66713
10:36:34|0.66701
10:36:35|0.66757
10:36:36|0.66772
10:36:37|0.66739
10:36:39|0.66763
10:36:39|0.66757
10:36:40|0.66905
10:36:41|0.66882
10:36:42|0.66852
10:36:43|0.66837
10:36:44|0.66812
10:36:45|0.66861
10:36:46|0.66882
10:36:47|0.66929
10:36:48|0.66943
10:36:49|0.66976
10:36:50|0.6695
10:36:51|0.66943
10:36:52|0.66965
10:36:53|0.66963
10:36:54|0.66983
10:36:55|0.66967
10:36:56|0.66962
10:36:58|0.66999
10:36:58|0.66997
10:36:59|0.66965
10:37:00|0.66945
10:37:01|0.66965
10:37:02|0.66928
10:37:03|0.67029
10:37:04|0.67094
10:37:05|0.67046
10:37:06|0.67134
10:37:07|0.67134
10:37:08|0.67076
10:37:09|0.67139
10:37:10|0.67037
10:37:12|0.66969
10:37:14|0.67042
10:37:15|0.67068
10:37:16|0.67028
10:37:17|0.67126
10:37:19|0.67093
10:37:20|0.67055
10:37:21|0.67078
10:37:22|0.67022
10:37:23|0.67015
10:37:24|0.66999
10:37:25|0.66999
10:37:26|0.67057
10:37:27|0.66998
10:37:28|0.67
10:37:29|0.67019
10:37:30|0.66964
10:37:31|0.66971
10:37:32|0.66931
10:37:33|0.66964
10:37:34|0.66968
10:37:35|0.66998
10:37:36|0.66994
10:37:37|0.67011
10:37:38|0.66981
10:37:39|0.67009
10:37:40|0.67014
10:37:41|0.6699
10:37:42|0.66992
10:37:44|0.67059
10:37:45|0.67065
10:37:46|0.67099
10:37:47|0.67099
10:37:48|0.67052
10:37:49|0.66991
10:37:50|0.67015
10:37:51|0.66994
10:37:52|0.67048
10:37:53|0.67018
10:37:54|0.6706
10:37:55|0.67099
10:37:56|0.67099
10:37:56|0.67083
10:37:59|0.67004
10:38:00|0.67072
10:38:01|0.67049
10:38:02|0.6707
10:38:03|0.67132
10:38:04|0.67107
10:38:05|0.67108
10:38:06|0.67135
10:38:07|0.67159
10:38:09|0.67149
10:38:09|0.67141
10:38:11|0.67165
10:38:12|0.67102
10:38:14|0.67155
10:38:16|0.6716
10:38:17|0.6718
10:38:18|0.67182
10:38:19|0.67181
10:38:21|0.6715
10:38:21|0.672
10:38:24|0.672
10:38:24|0.67197
10:38:25|0.67241
10:38:27|0.67289
10:38:28|0.67271
10:38:28|0.67258
10:38:30|0.673
10:38:31|0.67289
10:38:32|0.67308
10:38:33|0.67319
10:38:33|0.6736
10:38:34|0.67284
10:38:36|0.67285
10:38:37|0.67236
10:38:38|0.6713
10:38:38|0.67197
10:38:39|0.67197
10:38:40|0.67188
10:38:41|0.67244
10:38:42|0.67274
10:38:43|0.67274
10:38:44|0.67274
10:38:45|0.67264
10:38:46|0.67219
10:38:48|0.67219
10:38:48|0.672
10:38:50|0.67199
10:38:50|0.67219
10:38:52|0.67244
10:38:52|0.67302
10:38:53|0.67274
10:38:54|0.67282
10:38:55|0.67269
10:38:56|0.67282
10:38:57|0.67279
10:38:58|0.67279
10:39:00|0.67272
10:39:01|0.67266
10:39:02|0.67233
10:39:03|0.67282
10:39:04|0.67294
10:39:05|0.67327
10:39:06|0.67327
10:39:07|0.67331
10:39:08|0.67331
10:39:09|0.67326
10:39:10|0.67349
10:39:11|0.67346
10:39:12|0.67383
10:39:12|0.67389
10:39:15|0.67366
10:39:16|0.67354
10:39:18|0.67287
10:39:19|0.67324
10:39:20|0.67319
10:39:21|0.6736
10:39:22|0.67327
10:39:23|0.67347
10:39:25|0.67367
10:39:25|0.67367
10:39:26|0.67324
10:39:27|0.67338
10:39:28|0.67346
10:39:29|0.67335
10:39:30|0.67334
10:39:31|0.67334
10:39:33|0.67284
10:39:34|0.67347
10:39:35|0.67346
10:39:36|0.67318
10:39:37|0.67347
10:39:38|0.67183
10:39:39|0.67237
10:39:40|0.67244
10:39:41|0.67297
10:39:42|0.67241
10:39:43|0.67204
10:39:44|0.67226
10:39:45|0.67204
10:39:46|0.67174
10:39:47|0.67148
10:39:48|0.67145
10:39:49|0.67145
10:39:50|0.67129
10:39:52|0.67099
10:39:53|0.67214
10:39:54|0.67219
10:39:55|0.673
10:39:55|0.67269
10:39:57|0.67266
10:39:58|0.67261
10:39:59|0.67272
10:40:00|0.67272
10:40:02|0.6724
10:40:03|0.67256
10:40:03|0.67266
10:40:05|0.67298
10:40:06|0.673
10:40:07|0.67334
10:40:07|0.67366
10:40:08|0.67431
10:40:09|0.67383
10:40:12|0.67438
10:40:12|0.67417
10:40:13|0.67476
10:40:15|0.67486
10:40:17|0.67601
10:40:19|0.67556
10:40:19|0.67561
10:40:20|0.67447
10:40:22|0.67272
10:40:22|0.67377
10:40:23|0.67402
10:40:25|0.67426
10:40:26|0.67473
10:40:27|0.67472
10:40:28|0.67473
10:40:29|0.67472
10:40:30|0.67521
10:40:32|0.6761
10:40:33|0.67513
10:40:34|0.67367
10:40:35|0.67368
10:40:36|0.67378
10:40:37|0.67365
10:40:38|0.67374
10:40:39|0.67391
10:40:40|0.6739
10:40:41|0.67388
10:40:42|0.67391
10:40:43|0.67417
10:40:44|0.6745
10:40:45|0.67409
10:40:46|0.67348
10:40:47|0.67327
10:40:47|0.67372
10:40:48|0.67348
10:40:49|0.67382
10:40:51|0.6737
10:40:52|0.67421
10:40:53|0.67415
10:40:54|0.67431
10:40:54|0.67416
10:40:55|0.67393
10:40:57|0.67488
10:40:57|0.67436
10:40:59|0.67458
10:41:00|0.67449
10:41:01|0.67436
10:41:02|0.67487
10:41:02|0.675
10:41:04|0.67499
10:41:05|0.67472
10:41:06|0.67407
10:41:07|0.67481
10:41:08|0.67525
10:41:09|0.67534
10:41:09|0.6756
10:41:10|0.67534
10:41:12|0.67551
10:41:13|0.67632
10:41:14|0.67544
10:41:15|0.675
10:41:17|0.67483
10:41:19|0.67349
10:41:19|0.67382
10:41:21|0.67407
10:41:22|0.67366
10:41:22|0.67406
10:41:23|0.67421
10:41:25|0.67406
10:41:26|0.67419
10:41:27|0.67419
10:41:28|0.67417
10:41:29|0.67417
10:41:30|0.67418
10:41:30|0.67461
10:41:32|0.6747
10:41:33|0.67441
10:41:33|0.67388
10:41:34|0.67408
10:41:35|0.67395
10:41:37|0.67395
10:41:37|0.67412
10:41:39|0.67407
10:41:39|0.67303
10:41:41|0.67306
10:41:41|0.67199
10:41:42|0.67198
10:41:44|0.67268
10:41:45|0.67265
10:41:46|0.6729
10:41:47|0.67253
10:41:48|0.67255
10:41:48|0.67204
10:41:50|0.6715
10:41:51|0.67152
10:41:52|0.67169
10:41:52|0.67173
10:41:54|0.67199
10:41:54|0.67199
10:41:55|0.67222
10:41:56|0.67258
10:41:58|0.67258
10:41:58|0.67259
10:42:00|0.67215
10:42:00|0.67225
10:42:01|0.67262
10:42:02|0.67234
10:42:04|0.67367
10:42:04|0.67388
10:42:06|0.67408
10:42:06|0.67307
10:42:07|0.67383
10:42:08|0.67308
10:42:09|0.67285
10:42:10|0.67278
10:42:11|0.67304
10:42:12|0.67295
10:42:13|0.67285
10:42:14|0.6732
10:42:16|0.6729
10:42:16|0.67308
10:42:18|0.67235
10:42:20|0.67238
10:42:21|0.67178
10:42:22|0.67127
10:42:23|0.67153
10:42:24|0.67178
10:42:25|0.67136
10:42:27|0.67186
10:42:27|0.67146
10:42:29|0.67135
10:42:30|0.67098
10:42:31|0.67112
10:42:32|0.67093
10:42:33|0.67092
10:42:33|0.67092
10:42:34|0.6714
10:42:35|0.67176
10:42:36|0.67147
10:42:38|0.67131
10:42:38|0.67136
10:42:39|0.67202
10:42:40|0.67211
10:42:42|0.67209
10:42:43|0.672
10:42:44|0.67188
10:42:44|0.67178
10:42:46|0.67173
10:42:47|0.67146
10:42:48|0.67141
10:42:48|0.67147
10:42:51|0.67123
10:42:51|0.67163
10:42:52|0.67117
10:42:53|0.67139
10:42:54|0.6714
10:42:55|0.67171
10:42:56|0.67066
10:42:57|0.67113
10:42:59|0.67092
10:42:59|0.67048
10:43:00|0.67043
10:43:01|0.67063
10:43:02|0.67095
10:43:03|0.67118
10:43:04|0.67135
10:43:05|0.67167
10:43:06|0.67168
10:43:07|0.67103
10:43:08|0.67115
10:43:09|0.67098
10:43:10|0.67096
10:43:11|0.67055
10:43:12|0.67043
10:43:13|0.67094
10:43:14|0.67087
10:43:15|0.67091
10:43:16|0.6711
10:43:18|0.6702
10:43:19|0.67062
10:43:20|0.67081
10:43:21|0.67102
10:43:22|0.67072
10:43:23|0.67056
10:43:25|0.67117
10:43:26|0.67072
10:43:27|0.67061
10:43:27|0.67006
10:43:29|0.67033
10:43:30|0.67021
10:43:31|0.67071
10:43:32|0.67037
10:43:33|0.67037
10:43:33|0.67037
10:43:35|0.67036
10:43:36|0.66961
10:43:37|0.66998
10:43:38|0.67028
10:43:40|0.67041
10:43:41|0.67001
10:43:42|0.67028
10:43:42|0.67025
10:43:44|0.67113
10:43:44|0.67113
10:43:46|0.67117
10:43:46|0.67097
10:43:48|0.67099
10:43:49|0.67098
10:43:49|0.67127
10:43:52|0.67114
10:43:52|0.67144
10:43:53|0.67147
10:43:54|0.6714
10:43:55|0.67113
10:43:56|0.67131
10:43:57|0.67111
10:43:58|0.67111
10:43:59|0.6711
10:44:00|0.6711
10:44:01|0.67116
10:44:02|0.67088
10:44:03|0.67114
10:44:04|0.6699
10:44:05|0.66925
10:44:06|0.66921
10:44:07|0.66872
10:44:08|0.66896
10:44:10|0.66932
10:44:10|0.66883
10:44:11|0.66932
10:44:12|0.66945
10:44:13|0.66911
10:44:14|0.66902
10:44:15|0.6688
10:44:16|0.66829
10:44:17|0.66821
10:44:19|0.66834
10:44:21|0.66803
10:44:22|0.66888
10:44:23|0.66905
10:44:24|0.66912
10:44:26|0.66936
10:44:27|0.67
10:44:28|0.67009
10:44:28|0.67031
10:44:30|0.6707
10:44:30|0.6707
10:44:31|0.67001
10:44:33|0.67001
10:44:34|0.67055
10:44:36|0.67037
10:44:36|0.66858
10:44:37|0.6707
10:44:38|0.67049
10:44:39|0.67054
10:44:40|0.67061
10:44:41|0.6699
10:44:42|0.66993
10:44:43|0.67008
10:44:44|0.67037
10:44:45|0.67025
10:44:46|0.67025
10:44:47|0.67059
10:44:48|0.67071
10:44:49|0.67065
10:44:50|0.67008
10:44:51|0.66939
10:44:52|0.67008
10:44:53|0.66942
10:44:54|0.66955
10:44:55|0.66884
10:44:56|0.6678
10:44:57|0.6686
10:44:58|0.66845
10:44:59|0.66802
10:45:00|0.66859
10:45:01|0.66884
10:45:02|0.66844
10:45:03|0.66849
10:45:04|0.66871
10:45:06|0.66901
10:45:07|0.66882
10:45:08|0.66946
10:45:09|0.67009
10:45:10|0.66997
10:45:11|0.66957
10:45:12|0.67064
10:45:13|0.67057
10:45:14|0.6704
10:45:15|0.6692
10:45:16|0.66904
10:45:17|0.66985
10:45:18|0.66903
10:45:19|0.66934
10:45:21|0.66892
10:45:22|0.66821
10:45:23|0.66937
10:45:24|0.66922
10:45:25|0.66842
10:45:26|0.66764
10:45:27|0.66784
10:45:28|0.66818
10:45:30|0.66783
10:45:30|0.66823
10:45:32|0.66888
10:45:33|0.66956
10:45:34|0.6695
10:45:35|0.66905
10:45:35|0.66877
10:45:38|0.66903
10:45:39|0.66886
10:45:40|0.66907
10:45:40|0.6683
10:45:42|0.66856
10:45:43|0.66842
10:45:44|0.66777
10:45:44|0.66776
10:45:46|0.66803
10:45:46|0.66755
10:45:47|0.66784
10:45:48|0.66726
10:45:50|0.66772
10:45:50|0.66729
10:45:51|0.6671
10:45:52|0.66773
10:45:54|0.66764
10:45:54|0.66734
10:45:56|0.66778
10:45:56|0.66806
10:45:57|0.66764
10:45:58|0.66706
10:45:59|0.66691
10:46:01|0.66746
10:46:01|0.6669
10:46:03|0.66728
10:46:03|0.66632
10:46:05|0.66678
10:46:06|0.66613
10:46:07|0.6664
10:46:09|0.6666
10:46:09|0.66613
10:46:11|0.66636
10:46:11|0.66613
10:46:12|0.66636
10:46:13|0.66707
10:46:14|0.66704
10:46:15|0.66677
10:46:16|0.66677
10:46:17|0.66706
10:46:18|0.66699
10:46:19|0.66768
10:46:21|0.66727
10:46:22|0.66699
10:46:23|0.66697
10:46:24|0.66692
10:46:26|0.66677
10:46:27|0.667
10:46:27|0.66695
10:46:29|0.66699
10:46:31|0.66741
10:46:31|0.667
10:46:32|0.66724
10:46:33|0.6672
10:46:34|0.6671
10:46:35|0.66723
10:46:36|0.66733
10:46:37|0.66733
10:46:38|0.66711
10:46:40|0.66641
10:46:40|0.66675
10:46:41|0.66726
10:46:42|0.66672
10:46:43|0.66651
10:46:44|0.6664
10:46:45|0.66709
10:46:46|0.6668
10:46:47|0.66683
10:46:48|0.66666
10:46:49|0.66668
10:46:50|0.66672
10:46:52|0.6668
10:46:52|0.66675
10:46:53|0.66709
10:46:54|0.66695
10:46:56|0.66676
10:46:56|0.66649
10:46:57|0.66698
10:46:58|0.66663
10:47:00|0.66618
10:47:01|0.66678
10:47:02|0.66666
10:47:03|0.66666
10:47:04|0.66651
10:47:05|0.66636
10:47:06|0.66656
10:47:07|0.6663
10:47:08|0.66546
10:47:09|0.66549
10:47:10|0.66588
10:47:11|0.66651
10:47:12|0.66648
10:47:13|0.66631
10:47:14|0.66647
10:47:15|0.66664
10:47:16|0.66707
10:47:17|0.66716
10:47:18|0.66851
10:47:19|0.66843
10:47:20|0.66902
10:47:22|0.66935
10:47:24|0.67024
10:47:24|0.66931
10:47:26|0.66853
10:47:27|0.66821
10:47:28|0.66793
10:47:30|0.66763
10:47:31|0.66743
10:47:32|0.66783
10:47:32|0.66808
10:47:33|0.66807
10:47:35|0.66789
10:47:36|0.67093
10:47:37|0.66912
10:47:38|0.66904
10:47:39|0.66861
10:47:40|0.66921
10:47:42|0.66919
10:47:43|0.66904
10:47:43|0.6693
10:47:44|0.66919
10:47:45|0.66947
10:47:48|0.6693
10:47:48|0.66911
10:47:49|0.66915
10:47:50|0.66976
10:47:52|0.66973
10:47:53|0.66815
10:47:54|0.66899
10:47:54|0.66907
10:47:55|0.66907
10:47:57|0.66923
10:47:57|0.66953
10:47:59|0.66972
10:47:59|0.66949
10:48:01|0.66978
10:48:02|0.66975
10:48:03|0.66975
10:48:04|0.66971
10:48:05|0.66941
10:48:06|0.67009
10:48:07|0.6696
10:48:08|0.67003
10:48:09|0.66995
10:48:10|0.66976
10:48:11|0.66987
10:48:12|0.669
10:48:13|0.66949
10:48:14|0.66932
10:48:15|0.6694
10:48:16|0.6694
10:48:17|0.66952
10:48:18|0.66951
10:48:19|0.66924
10:48:20|0.66941
10:48:21|0.66908
10:48:22|0.66903
10:48:24|0.66904
10:48:26|0.66888
10:48:27|0.66861
10:48:28|0.66886
10:48:29|0.66835
10:48:30|0.66874
10:48:32|0.66831
10:48:33|0.668
10:48:35|0.66803
10:48:35|0.66817
10:48:37|0.66792
10:48:38|0.66792
10:48:39|0.66816
10:48:39|0.66816
10:48:41|0.668
10:48:41|0.66834
10:48:43|0.66814
10:48:44|0.66814
10:48:44|0.6681
10:48:46|0.66884
10:48:47|0.66884
10:48:47|0.66901
10:48:49|0.66899
10:48:50|0.66836
10:48:50|0.66877
10:48:51|0.66876
10:48:53|0.66873
10:48:53|0.66845
10:48:55|0.66792
10:48:56|0.66773
10:48:56|0.66741
10:48:57|0.66714
10:48:59|0.66648
10:49:00|0.66662
10:49:00|0.66618
10:49:02|0.66626
10:49:03|0.66631
10:49:04|0.66638
10:49:04|0.66638
10:49:06|0.66643
10:49:06|0.66651
10:49:07|0.66632
10:49:09|0.66632
10:49:09|0.66618
10:49:10|0.66589
10:49:11|0.66551
10:49:12|0.66596
10:49:14|0.66518
10:49:14|0.66552
10:49:15|0.66599
10:49:16|0.66505
10:49:17|0.66557
10:49:19|0.66519
10:49:19|0.665
10:49:20|0.6648
10:49:21|0.66497
10:49:23|0.66312
10:49:24|0.6628
10:49:26|0.66306
10:49:27|0.66343
10:49:28|0.66277
10:49:29|0.66286
10:49:30|0.66286
10:49:31|0.66286
10:49:32|0.66259
10:49:33|0.66234
10:49:35|0.66274
10:49:35|0.66231
10:49:37|0.66327
10:49:37|0.66354
10:49:38|0.66261
10:49:40|0.6633
10:49:40|0.66255
10:49:41|0.66243
10:49:43|0.66249
10:49:43|0.66236
10:49:45|0.66262
10:49:45|0.66263
10:49:47|0.662
10:49:48|0.66228
10:49:49|0.6623
10:49:50|0.66243
10:49:51|0.66237
10:49:52|0.66229
10:49:53|0.66223
10:49:53|0.662
10:49:55|0.66202
10:49:56|0.66246
10:49:57|0.66323
10:49:58|0.66247
10:49:59|0.66254
10:49:59|0.66251
10:50:02|0.66224
10:50:02|0.66215
10:50:03|0.66223
10:50:04|0.6613
10:50:05|0.6618
10:50:06|0.66203
10:50:07|0.6613
10:50:08|0.6611
10:50:09|0.66082
10:50:10|0.66072
10:50:11|0.66
10:50:12|0.66039
10:50:13|0.66
10:50:14|0.66
10:50:15|0.66001
10:50:16|0.66
10:50:17|0.65957
10:50:18|0.65977
10:50:19|0.66045
10:50:20|0.66008
10:50:21|0.66013
10:50:22|0.65981
10:50:24|0.65871
10:50:25|0.65858
10:50:26|0.65839
10:50:28|0.65822
10:50:29|0.65823
10:50:30|0.65858
10:50:31|0.65883
10:50:33|0.65834
10:50:33|0.65816
10:50:34|0.65812
10:50:36|0.65812
10:50:37|0.65829
10:50:37|0.65878
10:50:38|0.65869
10:50:41|0.65976
10:50:41|0.66012
10:50:42|0.66089
10:50:44|0.66204
10:50:45|0.66357
10:50:46|0.66329
10:50:47|0.66255
10:50:48|0.66258
10:50:50|0.66209
10:50:51|0.66264
10:50:51|0.66208
10:50:53|0.66183
10:50:54|0.66174
10:50:55|0.66191
10:50:56|0.65998
10:50:57|0.66037
10:50:58|0.6598
10:50:58|0.65959
10:51:00|0.66048
10:51:01|0.66054
10:51:01|0.65988
10:51:02|0.65977
10:51:04|0.65924
10:51:05|0.65855
10:51:06|0.65941
10:51:07|0.65828
10:51:07|0.65873
10:51:09|0.65867
10:51:11|0.65918
10:51:12|0.65894
10:51:12|0.65963
10:51:13|0.65998
10:51:14|0.65947
10:51:15|0.65901
10:51:16|0.65931
10:51:17|0.65906
10:51:19|0.659
10:51:19|0.65967
10:51:21|0.65954
10:51:21|0.66003
10:51:23|0.66049
10:51:24|0.66164
10:51:26|0.66087
10:51:27|0.66
10:51:28|0.66015
10:51:29|0.66005
10:51:31|0.66048
10:51:32|0.66029
10:51:33|0.66029
10:51:34|0.66108
10:51:35|0.66122
10:51:36|0.66242
10:51:37|0.66186
10:51:38|0.66217
10:51:40|0.66237
10:51:41|0.66233
10:51:41|0.66328
10:51:42|0.66355
10:51:45|0.66381
10:51:45|0.66388
10:51:46|0.66419
10:51:47|0.66403
10:51:48|0.66404
10:51:49|0.66405
10:51:50|0.6642
10:51:51|0.66427
10:51:52|0.665
10:51:53|0.66504
10:51:54|0.66595
10:51:55|0.6658
10:51:56|0.66773
10:51:57|0.66786
10:51:58|0.66653
10:51:59|0.66617
10:52:00|0.6669
10:52:02|0.66598
10:52:02|0.66623
10:52:03|0.6661
10:52:04|0.66608
10:52:05|0.66749
10:52:06|0.66751
10:52:08|0.66709
10:52:09|0.66693
10:52:10|0.6658
10:52:11|0.6654
10:52:12|0.66636
10:52:14|0.66611
10:52:15|0.6658
10:52:16|0.66627
10:52:17|0.66653
10:52:18|0.66649
10:52:19|0.66631
10:52:20|0.66581
10:52:20|0.66583
10:52:22|0.66582
10:52:22|0.66472
10:52:24|0.66435
10:52:25|0.66312
10:52:27|0.66317
10:52:28|0.66208
10:52:29|0.66177
10:52:31|0.6627
10:52:32|0.66287
10:52:32|0.66281
10:52:34|0.66335
10:52:35|0.66291
10:52:36|0.66335
10:52:37|0.66315
10:52:38|0.66361
10:52:39|0.66199
10:52:40|0.66074
10:52:41|0.66006
10:52:42|0.66022
10:52:43|0.66096
10:52:44|0.66105
10:52:45|0.66115
10:52:46|0.66087
10:52:47|0.66151
10:52:48|0.6614
10:52:49|0.661
10:52:50|0.66213
10:52:51|0.66226
10:52:52|0.66348
10:52:53|0.6656
10:52:54|0.66565
10:52:55|0.66518
10:52:56|0.6651
10:52:57|0.66445
10:52:58|0.665
10:52:59|0.66447
10:53:00|0.66531
10:53:01|0.66521
10:53:02|0.66581
10:53:03|0.66511
10:53:04|0.66492
10:53:05|0.66483
10:53:06|0.66463
10:53:07|0.66395
10:53:08|0.66435
10:53:09|0.6648
10:53:10|0.66385
10:53:11|0.66369
10:53:12|0.66329
10:53:13|0.66315
10:53:14|0.66287
10:53:15|0.6625
10:53:16|0.66271
10:53:17|0.66269
10:53:18|0.66243
10:53:19|0.66192
10:53:20|0.66133
10:53:21|0.66316
10:53:22|0.6642
10:53:23|0.66388
10:53:24|0.66334
10:53:25|0.66338
10:53:26|0.6634
10:53:28|0.66328
10:53:30|0.66338
10:53:30|0.66451
10:53:31|0.66394
10:53:33|0.66325
10:53:35|0.66282
10:53:36|0.6629
10:53:37|0.66292
10:53:39|0.6622
10:53:40|0.66334
10:53:41|0.66359
10:53:43|0.66492
10:53:43|0.66454
10:53:44|0.66429
10:53:45|0.66369
10:53:47|0.66468
10:53:48|0.66452
10:53:49|0.66505
10:53:49|0.66462
10:53:50|0.66394
10:53:52|0.66403
10:53:53|0.66394
10:53:54|0.66383
10:53:55|0.66276
10:53:55|0.66226
10:53:56|0.66309
10:53:57|0.663
10:53:59|0.66258
10:53:59|0.66352
10:54:01|0.66295
10:54:02|0.66284
10:54:03|0.66292
10:54:03|0.66173
10:54:05|0.66198
10:54:05|0.66226
10:54:06|0.66358
10:54:07|0.66337
10:54:08|0.66338
10:54:09|0.66338
10:54:10|0.66371
10:54:12|0.66327
10:54:12|0.66334
10:54:14|0.66365
10:54:15|0.66365
10:54:15|0.66325
10:54:16|0.66219
10:54:17|0.66284
10:54:18|0.66268
10:54:19|0.6622
10:54:21|0.66151
10:54:21|0.66148
10:54:22|0.661
10:54:23|0.66115
10:54:24|0.66093
10:54:25|0.66021
10:54:26|0.66066
10:54:27|0.66115
10:54:28|0.66065
10:54:31|0.66144
10:54:32|0.66198
10:54:34|0.66285
10:54:35|0.66108
10:54:36|0.66167
10:54:37|0.66111
10:54:38|0.6614
10:54:39|0.66163
10:54:40|0.66117
10:54:41|0.6616
10:54:42|0.66175
10:54:44|0.66193
10:54:44|0.6618
10:54:45|0.66156
10:54:47|0.66085
10:54:48|0.66062
10:54:49|0.66053
10:54:50|0.65941
10:54:51|0.65988
10:54:52|0.65981
10:54:53|0.66012
10:54:54|0.66021
10:54:55|0.65999
10:54:56|0.6598
10:54:57|0.66008
10:54:58|0.66021
10:54:59|0.65998
10:55:00|0.66004
10:55:02|0.66027
10:55:02|0.66022
10:55:04|0.66129
10:55:04|0.6613
10:55:05|0.66128
10:55:06|0.66137
10:55:07|0.66157
10:55:08|0.66172
10:55:09|0.66181
10:55:10|0.66081
10:55:11|0.66137
10:55:12|0.66111
10:55:13|0.66158
10:55:14|0.661
10:55:15|0.66116
10:55:16|0.66141
10:55:17|0.66138
10:55:18|0.661
10:55:19|0.661
10:55:20|0.6614
10:55:22|0.65981
10:55:23|0.65946
10:55:24|0.65976
10:55:25|0.66006
10:55:26|0.66006
10:55:27|0.65986
10:55:28|0.65921
10:55:30|0.65872
10:55:32|0.65873
10:55:33|0.65805
10:55:34|0.65791
10:55:35|0.65778
10:55:36|0.65868
10:55:37|0.65964
10:55:38|0.65904
10:55:38|0.65852
10:55:41|0.65795
10:55:41|0.65779
10:55:42|0.65795
10:55:44|0.65799
10:55:45|0.65796
10:55:46|0.65753
10:55:47|0.65787
10:55:49|0.65724
10:55:50|0.65797
10:55:51|0.65797
10:55:51|0.65769
10:55:53|0.65751
10:55:54|0.65742
10:55:54|0.6579
10:55:56|0.6574
10:55:57|0.65778
10:55:58|0.65924
10:55:59|0.65987
10:56:00|0.65999
10:56:01|0.65932
10:56:02|0.65932
10:56:03|0.65964
10:56:04|0.65963
10:56:04|0.66061
10:56:05|0.66052
10:56:07|0.66054
10:56:08|0.661
10:56:08|0.66077
10:56:10|0.66073
10:56:11|0.66105
10:56:12|0.66098
10:56:13|0.6604
10:56:13|0.6604
10:56:15|0.66083
10:56:15|0.6608
10:56:17|0.66094
10:56:18|0.66051
10:56:19|0.66091
10:56:20|0.66091
10:56:21|0.66077
10:56:22|0.66063
10:56:23|0.6599
10:56:24|0.65872
10:56:25|0.65739
10:56:26|0.65751
10:56:27|0.65727
10:56:28|0.65728
10:56:29|0.65728
10:56:31|0.65625
10:56:32|0.65699
10:56:34|0.65717
10:56:35|0.65694
10:56:36|0.65683
10:56:37|0.65652
10:56:38|0.65686
10:56:39|0.65834
10:56:40|0.65895
10:56:41|0.65851
10:56:42|0.65755
10:56:43|0.65739
10:56:44|0.65703
10:56:45|0.65742
10:56:46|0.65741
10:56:47|0.65691
10:56:47|0.65734
10:56:49|0.65699
10:56:51|0.65648
10:56:52|0.65699
10:56:53|0.65713
10:56:54|0.65714
10:56:54|0.65702
10:56:56|0.65688
10:56:57|0.65697
10:56:57|0.65666
10:56:59|0.65655
10:56:59|0.656
10:57:00|0.65659
10:57:01|0.65683
10:57:02|0.65621
10:57:04|0.65627
10:57:04|0.65648
10:57:05|0.65655
10:57:07|0.65642
10:57:08|0.65565
10:57:10|0.65581
10:57:10|0.6555
10:57:11|0.65636
10:57:12|0.65683
10:57:13|0.65763
10:57:14|0.65676
10:57:15|0.65717
10:57:17|0.65706
10:57:18|0.65658
10:57:19|0.65695
10:57:20|0.65648
10:57:21|0.65606
10:57:22|0.65652
10:57:23|0.65661
10:57:24|0.65654
10:57:25|0.65672
10:57:26|0.65681
10:57:27|0.65686
10:57:28|0.65667
10:57:29|0.65711
10:57:31|0.65707
10:57:32|0.65723
10:57:34|0.65769
10:57:36|0.65698
10:57:37|0.65748
10:57:38|0.65733
10:57:39|0.65723
10:57:40|0.65778
10:57:41|0.65777
10:57:42|0.65738
10:57:43|0.65702
10:57:44|0.65739
10:57:45|0.65625
10:57:46|0.65649
10:57:47|0.65601
10:57:49|0.65599
10:57:50|0.65573
10:57:51|0.65593
10:57:52|0.65601
10:57:53|0.65624
10:57:54|0.65633
10:57:55|0.65701
10:57:56|0.65683
10:57:57|0.65773
10:57:58|0.65964
10:57:59|0.66018
10:58:00|0.66106
10:58:01|0.66056
10:58:02|0.65844
10:58:03|0.65848
10:58:04|0.65848
10:58:05|0.65849
10:58:06|0.65851
10:58:07|0.65824
10:58:08|0.65901
10:58:09|0.65925
10:58:10|0.65957
10:58:11|0.65952
10:58:12|0.65881
10:58:13|0.6592
10:58:14|0.6588
10:58:15|0.65908
10:58:16|0.6583
10:58:17|0.65862
10:58:18|0.65776
10:58:19|0.65813
10:58:20|0.65779
10:58:21|0.6575
10:58:22|0.65812
10:58:23|0.6583
10:58:24|0.6583
10:58:25|0.65794
10:58:27|0.65823
10:58:27|0.65847
10:58:29|0.65868
10:58:31|0.6577
10:58:32|0.65695
10:58:34|0.65657
10:58:35|0.65651
10:58:37|0.65657
10:58:38|0.65656
10:58:39|0.65704
10:58:40|0.65782
10:58:42|0.65774
10:58:43|0.65827
10:58:44|0.6583
10:58:44|0.65814
10:58:46|0.65855
10:58:47|0.65896
10:58:48|0.65887
10:58:49|0.6589
10:58:50|0.65872
10:58:51|0.65886
10:58:52|0.65957
10:58:53|0.65923
10:58:54|0.65927
10:58:55|0.6592
10:58:56|0.65836
10:58:57|0.65863
10:58:58|0.65853
10:58:59|0.65826
10:59:00|0.65891
10:59:01|0.65859
10:59:02|0.65885
10:59:03|0.65868
10:59:04|0.65876
10:59:05|0.6591
10:59:06|0.65882
10:59:07|0.65833
10:59:08|0.65812
10:59:09|0.65746
10:59:10|0.65738
10:59:11|0.65727
10:59:12|0.65693
10:59:13|0.65693
10:59:14|0.6571
10:59:15|0.65662
10:59:16|0.65656
10:59:17|0.65652
10:59:18|0.65627
10:59:19|0.65655
10:59:20|0.65626
10:59:21|0.65662
10:59:22|0.65678
10:59:23|0.65694
10:59:24|0.65728
10:59:25|0.656
10:59:26|0.65616
10:59:27|0.656
10:59:28|0.65604
10:59:29|0.65551
10:59:30|0.65549
10:59:31|0.65465
10:59:32|0.65479
10:59:33|0.65451
10:59:35|0.65427
10:59:36|0.65436
10:59:38|0.65479
10:59:39|0.65438
10:59:40|0.65509
10:59:41|0.65431
10:59:42|0.65509
10:59:43|0.65432
10:59:44|0.65516
10:59:46|0.65509
10:59:47|0.65626
10:59:47|0.65603
10:59:48|0.65577
10:59:49|0.65586
10:59:50|0.65598
10:59:51|0.65604
10:59:52|0.65626
10:59:53|0.65511
10:59:54|0.65564
10:59:56|0.65554
10:59:57|0.65577
10:59:57|0.65576
10:59:58|0.65612
10:59:59|0.65552
11:00:00|0.65573
11:00:02|0.65574
11:00:03|0.65643
11:00:05|0.656
11:00:05|0.65606
11:00:06|0.65566
11:00:08|0.65517
11:00:10|0.65526
11:00:10|0.65567
11:00:12|0.6553
11:00:13|0.65511
11:00:13|0.65559
11:00:16|0.65543
11:00:17|0.65549
11:00:17|0.65522
11:00:18|0.65525
11:00:19|0.65554
11:00:21|0.65596
11:00:21|0.65652
11:00:22|0.65651
11:00:23|0.6571
11:00:24|0.65732
11:00:26|0.65713
11:00:26|0.65661
11:00:27|0.65595
11:00:28|0.65617
11:00:29|0.65607
11:00:30|0.65566
11:00:31|0.65599
11:00:32|0.65567
11:00:35|0.65595
11:00:36|0.65545
11:00:37|0.65566
11:00:38|0.65563
11:00:39|0.65501
11:00:41|0.65551
11:00:42|0.65692
11:00:43|0.6574
11:00:44|0.65702
11:00:45|0.65706
11:00:46|0.65897
11:00:47|0.6576
11:00:49|0.65811
11:00:49|0.65775
11:00:52|0.65602
11:00:53|0.65595
11:00:53|0.65644
11:00:54|0.65614
11:00:55|0.65648
11:00:56|0.65648
11:00:57|0.65715
11:00:58|0.65814
11:00:59|0.65897
11:01:00|0.65878
11:01:01|0.65926
11:01:02|0.65932
11:01:03|0.65956
11:01:04|0.66
11:01:05|0.66015
11:01:06|0.66024
11:01:07|0.65999
11:01:08|0.65977
11:01:09|0.66048
11:01:10|0.6602
11:01:11|0.6604
11:01:13|0.6602
11:01:14|0.66057
11:01:15|0.66125
11:01:16|0.66084
11:01:17|0.66092
11:01:18|0.66251
11:01:19|0.66207
11:01:20|0.66284
11:01:22|0.66211
11:01:22|0.66242
11:01:24|0.66274
11:01:24|0.66278
11:01:26|0.66255
11:01:26|0.66188
11:01:28|0.66007
11:01:30|0.66055
11:01:30|0.66065
11:01:32|0.66127
11:01:32|0.66115
11:01:34|0.66114
11:01:35|0.66114
11:01:36|0.66122
11:01:38|0.66067
11:01:39|0.66105
11:01:40|0.66115
11:01:41|0.66125
11:01:43|0.66103
11:01:43|0.661
11:01:44|0.66075
11:01:46|0.66048
11:01:47|0.66042
11:01:48|0.66001
11:01:48|0.65957
11:01:49|0.65952
11:01:51|0.6595
11:01:51|0.65949
11:01:52|0.65951
11:01:54|0.6596
11:01:55|0.65952
11:01:56|0.65908
11:01:56|0.65914
11:01:58|0.65911
11:01:59|0.65944
11:02:00|0.659
11:02:01|0.65898
11:02:02|0.65952
11:02:02|0.65945
11:02:04|0.65981
11:02:05|0.66066
11:02:06|0.66079
11:02:07|0.66133
11:02:07|0.6604
11:02:08|0.66047
11:02:10|0.66053
11:02:11|0.66079
11:02:11|0.66081
11:02:13|0.65999
11:02:14|0.6593
11:02:15|0.65937
11:02:16|0.65992
11:02:17|0.65984
11:02:18|0.65938
11:02:19|0.65991
11:02:19|0.65968
11:02:22|0.65967
11:02:23|0.65928
11:02:24|0.65957
11:02:24|0.65947
11:02:25|0.65968
11:02:27|0.65973
11:02:27|0.65949
11:02:29|0.6595
11:02:30|0.65926
11:02:31|0.6594
11:02:31|0.65969
11:02:32|0.65966
11:02:33|0.659
11:02:34|0.65919
11:02:35|0.65931
11:02:36|0.659
11:02:39|0.6595
11:02:40|0.659
11:02:41|0.6588
11:02:43|0.65781
11:02:44|0.65775
11:02:45|0.65795
11:02:46|0.65792
11:02:47|0.6577
11:02:48|0.65761
11:02:49|0.65671
11:02:50|0.6571
11:02:51|0.65689
11:02:52|0.65618
11:02:53|0.65632
11:02:54|0.65637
11:02:55|0.65649
11:02:56|0.65697
11:02:57|0.65673
11:02:58|0.6572
11:02:59|0.657
11:03:00|0.65725
11:03:00|0.6574
11:03:02|0.65688
11:03:03|0.65705
11:03:04|0.65706
11:03:04|0.65741
11:03:06|0.65721
11:03:07|0.6566
11:03:08|0.65656
11:03:09|0.65652
11:03:10|0.6564
11:03:11|0.65639
11:03:12|0.6563
11:03:13|0.65615
11:03:14|0.65603
11:03:14|0.65609
11:03:16|0.65608
11:03:17|0.65608
11:03:17|0.65606
11:03:19|0.65608
11:03:20|0.6561
11:03:21|0.65653
11:03:22|0.65663
11:03:23|0.656
11:03:24|0.65599
11:03:24|0.656
11:03:25|0.656
11:03:27|0.65595
11:03:27|0.65595
11:03:29|0.656
11:03:30|0.656
11:03:30|0.656
11:03:32|0.65595
11:03:33|0.65595
11:03:34|0.65595
11:03:34|0.65595
11:03:36|0.65595
11:03:38|0.65596
11:03:40|0.65595
11:03:40|0.65595
11:03:42|0.65595
11:03:43|0.65596
11:03:44|0.65595
11:03:45|0.65595
11:03:46|0.65595
11:03:48|0.65595
11:03:49|0.65594
11:03:50|0.65424
11:03:51|0.65432
11:03:52|0.6533
11:03:53|0.65316
11:03:54|0.6531
11:03:54|0.65351
11:03:56|0.65355
11:03:57|0.6534
11:03:58|0.65345
11:03:59|0.65421
11:04:00|0.65418
11:04:01|0.65386
11:04:02|0.65386
11:04:03|0.65358
11:04:04|0.65258
11:04:06|0.6512
11:04:07|0.6507
11:04:09|0.65058
11:04:10|0.65028
11:04:10|0.65001
11:04:11|0.65014
11:04:13|0.65028
11:04:14|0.6509
11:04:15|0.65029
11:04:16|0.65053
11:04:17|0.65126
11:04:18|0.65087
11:04:19|0.65136
11:04:19|0.65041
11:04:21|0.65093
11:04:22|0.6516
11:04:22|0.65163
11:04:24|0.65132
11:04:25|0.65169
11:04:26|0.65088
11:04:27|0.65149
11:04:28|0.652
11:04:29|0.65345
11:04:30|0.65374
11:04:31|0.65224
11:04:32|0.65222
11:04:33|0.65226
11:04:33|0.65268
11:04:35|0.65214
11:04:36|0.65272
11:04:37|0.6522
11:04:39|0.65227
11:04:41|0.6522
11:04:41|0.65225
11:04:43|0.65225
11:04:44|0.65221
11:04:46|0.65225
11:04:47|0.65251
11:04:48|0.65225
11:04:50|0.65208
11:04:51|0.65218
11:04:53|0.65219
11:04:53|0.65231
11:04:54|0.65234
11:04:55|0.65269
11:04:56|0.65271
11:04:57|0.65271
11:04:58|0.65223
11:04:59|0.65199
11:05:00|0.65245
11:05:02|0.65237
11:05:02|0.65238
11:05:03|0.65199
11:05:04|0.65274
11:05:05|0.65346
11:05:07|0.65279
11:05:07|0.6531
11:05:08|0.65318
11:05:09|0.6527
11:05:11|0.6529
11:05:12|0.6524
11:05:13|0.65237
11:05:14|0.65264
11:05:15|0.65242
11:05:16|0.65294
11:05:17|0.65237
11:05:18|0.65251
11:05:19|0.65287
11:05:20|0.65291
11:05:21|0.65269
11:05:22|0.65278
11:05:23|0.65278
11:05:24|0.65271
11:05:25|0.6527
11:05:26|0.65317
11:05:27|0.65331
11:05:28|0.65304
11:05:29|0.65372
11:05:30|0.65352
11:05:31|0.65343
11:05:33|0.65343
11:05:34|0.65343
11:05:34|0.6528
11:05:36|0.65343
11:05:37|0.65292
11:05:38|0.65336
11:05:39|0.65277
11:05:40|0.6534
11:05:42|0.65349
11:05:42|0.65338
11:05:45|0.65256
11:05:46|0.65326
11:05:46|0.65325
11:05:48|0.65322
11:05:48|0.6535
11:05:50|0.65321
11:05:52|0.65339
11:05:52|0.65402
11:05:53|0.65403
11:05:54|0.65402
11:05:55|0.65406
11:05:57|0.65406
11:05:57|0.65391
11:05:59|0.65383
11:05:59|0.65469
11:06:00|0.65471
11:06:01|0.65479
11:06:02|0.65532
11:06:04|0.65594
11:06:05|0.65532
11:06:07|0.65496
11:06:08|0.65371
11:06:09|0.65407
11:06:09|0.65324
11:06:11|0.65301
11:06:12|0.65369
11:06:13|0.65342
11:06:14|0.65405
11:06:15|0.65442
11:06:16|0.65421
11:06:17|0.65522
11:06:17|0.65509
11:06:19|0.65443
11:06:20|0.65446
11:06:21|0.6544
11:06:23|0.65443
11:06:23|0.65428
11:06:25|0.65444
11:06:26|0.65444
11:06:26|0.65446
11:06:27|0.65446
11:06:28|0.65446
11:06:29|0.65392
11:06:30|0.65416
11:06:31|0.65416
11:06:32|0.65346
11:06:33|0.6531
11:06:34|0.65322
11:06:35|0.6532
11:06:36|0.65301
11:06:37|0.65306
11:06:39|0.65329
11:06:41|0.6531
11:06:42|0.65328
11:06:44|0.65309
11:06:45|0.65319
11:06:47|0.65301
11:06:48|0.65301
11:06:49|0.65302
11:06:50|0.653
11:06:51|0.65305
11:06:52|0.65318
11:06:53|0.65326
11:06:54|0.65305
11:06:55|0.65282
11:06:56|0.65229
11:06:57|0.6524
11:06:58|0.65222
11:06:59|0.65222
11:07:00|0.652
11:07:01|0.65199
11:07:03|0.65199
11:07:05|0.65199
11:07:05|0.65199
11:07:06|0.65199
11:07:08|0.65147
11:07:09|0.65068
11:07:10|0.65053
11:07:11|0.65024
11:07:12|0.6501
11:07:13|0.65029
11:07:13|0.65
11:07:15|0.65001
11:07:15|0.65001
11:07:17|0.64966
11:07:18|0.64975
11:07:19|0.65025
11:07:20|0.6496
11:07:21|0.64959
11:07:22|0.65042
11:07:23|0.65
11:07:24|0.64932
11:07:25|0.64948
11:07:26|0.6495
11:07:27|0.64945
11:07:29|0.64925
11:07:29|0.64823
11:07:30|0.64839
11:07:31|0.64838
11:07:32|0.64754
11:07:33|0.64645
11:07:34|0.64634
11:07:36|0.64596
11:07:37|0.64491
11:07:37|0.64448
11:07:38|0.6449
11:07:39|0.64401
11:07:40|0.64481
11:07:43|0.64449
11:07:44|0.64359
11:07:45|0.64421
11:07:46|0.6449
11:07:47|0.64634
11:07:48|0.64706
11:07:49|0.64668
11:07:50|0.64636
11:07:51|0.64649
11:07:52|0.64692
11:07:53|0.6481
11:07:54|0.6467
11:07:55|0.64696
11:07:57|0.6464
11:07:59|0.64601
11:07:59|0.64599
11:08:00|0.64602
11:08:02|0.646
11:08:04|0.64592
11:08:04|0.64599
11:08:06|0.64636
11:08:06|0.64634
11:08:07|0.64605
11:08:08|0.64652
11:08:09|0.64706
11:08:10|0.64793
11:08:12|0.64889
11:08:13|0.64974
11:08:14|0.64965
11:08:15|0.64987
11:08:16|0.64975
11:08:18|0.64876
11:08:19|0.64879
11:08:19|0.64828
11:08:21|0.64754
11:08:22|0.64754
11:08:22|0.64707
11:08:23|0.64682
11:08:25|0.64616
11:08:27|0.64741
11:08:27|0.64748
11:08:28|0.64779
11:08:29|0.64806
11:08:30|0.64772
11:08:31|0.64723
11:08:32|0.64717
11:08:33|0.64696
11:08:34|0.648
11:08:35|0.64761
11:08:36|0.64719
11:08:37|0.64693
11:08:38|0.6469
11:08:39|0.64546
11:08:40|0.64562
11:08:42|0.64528
11:08:44|0.6455
11:08:45|0.64534
11:08:46|0.64511
11:08:47|0.64555
11:08:48|0.64579
11:08:48|0.64399
11:08:50|0.64432
11:08:51|0.64405
11:08:53|0.64387
11:08:54|0.64433
11:08:56|0.64422
11:08:57|0.64415
11:08:58|0.64436
11:08:59|0.64469
11:09:00|0.64468
11:09:01|0.64484
11:09:03|0.64529
11:09:05|0.64607
11:09:06|0.64448
11:09:06|0.64338
11:09:07|0.64338
11:09:08|0.64304
11:09:10|0.643
11:09:10|0.64305
11:09:11|0.6432
11:09:12|0.64302
11:09:13|0.64384
11:09:14|0.64357
11:09:15|0.64305
11:09:16|0.64355
11:09:18|0.64356
11:09:19|0.64443
11:09:20|0.64421
11:09:21|0.64384
11:09:22|0.6452
11:09:24|0.64589
11:09:25|0.64523
11:09:26|0.64511
11:09:26|0.64486
11:09:28|0.64542
11:09:29|0.64579
11:09:29|0.6458
11:09:31|0.64566
11:09:32|0.64553
11:09:33|0.64552
11:09:34|0.6462
11:09:34|0.64625
11:09:36|0.64632
11:09:37|0.64637
11:09:38|0.64673
11:09:39|0.64693
11:09:40|0.64623
11:09:41|0.64659
11:09:42|0.64677
11:09:44|0.64695
11:09:45|0.64698
11:09:45|0.64698
11:09:47|0.64733
11:09:48|0.64715
11:09:48|0.64685
11:09:50|0.64703
11:09:51|0.64681
11:09:52|0.64578
11:09:53|0.64572
11:09:53|0.64467
11:09:55|0.64443
11:09:56|0.64497
11:09:57|0.64519
11:09:58|0.64491
11:09:59|0.64514
11:10:00|0.64478
11:10:01|0.64479
11:10:02|0.6436
11:10:02|0.64314
11:10:05|0.64351
11:10:05|0.643
11:10:07|0.643
11:10:07|0.6436
11:10:09|0.64342
11:10:10|0.64328
11:10:11|0.64322
11:10:12|0.64447
11:10:13|0.64407
11:10:14|0.64447
11:10:15|0.64434
11:10:16|0.64436
11:10:17|0.64456
11:10:18|0.6443
11:10:19|0.64366
11:10:20|0.64421
11:10:21|0.64398
11:10:22|0.64399
11:10:23|0.64498
11:10:24|0.64581
11:10:25|0.64664
11:10:26|0.6466
11:10:28|0.64556
11:10:29|0.64486
11:10:30|0.64435
11:10:31|0.64409
11:10:32|0.64428
11:10:33|0.644
11:10:34|0.64403
11:10:34|0.64429
11:10:36|0.64501
11:10:37|0.64399
11:10:37|0.64388
11:10:39|0.6434
11:10:40|0.64327
11:10:41|0.64297
11:10:41|0.64228
11:10:43|0.64261
11:10:45|0.64228
11:10:47|0.64264
11:10:47|0.64228
11:10:48|0.64228
11:10:50|0.64166
11:10:52|0.6416
11:10:53|0.6413
11:10:53|0.64122
11:10:55|0.64124
11:10:56|0.64123
11:10:58|0.64116
11:10:59|0.64075
11:11:00|0.6407
11:11:00|0.64152
11:11:02|0.64166
11:11:03|0.64115
11:11:04|0.6414
11:11:04|0.64233
11:11:05|0.64298
11:11:06|0.64299
11:11:07|0.64324
11:11:09|0.6439
11:11:10|0.64365
11:11:10|0.64405
11:11:11|0.64498
11:11:12|0.64561
11:11:14|0.64518
11:11:15|0.64491
11:11:16|0.6447
11:11:16|0.64516
11:11:17|0.64495
11:11:18|0.64493
11:11:19|0.64232
11:11:21|0.64248
11:11:21|0.64204
11:11:23|0.64204
11:11:24|0.642
11:11:25|0.64169
11:11:26|0.64211
11:11:27|0.6428
11:11:27|0.64276
11:11:29|0.64211
11:11:30|0.64245
11:11:30|0.64218
11:11:33|0.64247
11:11:33|0.64249
11:11:34|0.64226
11:11:35|0.64206
11:11:36|0.64247
11:11:37|0.6422
11:11:38|0.64228
11:11:39|0.64234
11:11:40|0.64247
11:11:42|0.6419
11:11:43|0.64201
11:11:44|0.64091
11:11:45|0.64103
11:11:46|0.64071
11:11:47|0.64093
11:11:48|0.64162
11:11:50|0.64094
11:11:52|0.64084
11:11:53|0.64077
11:11:54|0.64129
11:11:54|0.64087
11:11:56|0.64122
11:11:57|0.64083
11:11:58|0.64131
11:11:58|0.64104
11:12:00|0.64
11:12:00|0.64001
11:12:02|0.64
11:12:02|0.64
11:12:04|0.64
11:12:05|0.64015
11:12:06|0.64001
11:12:06|0.64
11:12:08|0.64004
11:12:09|0.64006
11:12:09|0.63993
11:12:11|0.63952
11:12:12|0.63935
11:12:13|0.63983
11:12:13|0.63926
11:12:14|0.63855
11:12:15|0.63805
11:12:17|0.63771
11:12:17|0.63795
11:12:19|0.63748
11:12:19|0.63838
11:12:20|0.63787
11:12:21|0.638
11:12:23|0.63784
11:12:23|0.6382
11:12:25|0.63746
11:12:26|0.638
11:12:27|0.63815
11:12:28|0.63857
11:12:29|0.63932
11:12:31|0.64204
11:12:31|0.64225
11:12:32|0.64239
11:12:33|0.64171
11:12:34|0.64154
11:12:35|0.64144
11:12:36|0.64038
11:12:37|0.64029
11:12:38|0.64069
11:12:39|0.64033
11:12:40|0.64027
11:12:41|0.64013
11:12:42|0.64068
11:12:43|0.64043
11:12:44|0.64093
11:12:46|0.64048
11:12:47|0.64066
11:12:48|0.64073
11:12:49|0.641
11:12:51|0.641
11:12:52|0.6409
11:12:53|0.641
11:12:54|0.641
11:12:55|0.64105
11:12:56|0.64115
11:12:56|0.64129
11:12:59|0.64175
11:12:59|0.64228
11:13:01|0.64156
11:13:01|0.64195
11:13:02|0.641
11:13:04|0.64066
11:13:05|0.64031
11:13:06|0.6403
11:13:08|0.64032
11:13:08|0.64025
11:13:10|0.64094
11:13:10|0.64069
11:13:11|0.64115
11:13:13|0.64076
11:13:13|0.64093
11:13:15|0.64119
11:13:16|0.64101
11:13:17|0.64145
11:13:17|0.64137
11:13:18|0.6411
11:13:20|0.64099
11:13:21|0.64109
11:13:22|0.64107
11:13:23|0.64093
11:13:23|0.64081
11:13:24|0.64094
11:13:25|0.6403
11:13:27|0.64037
11:13:27|0.64036
11:13:28|0.64105
11:13:29|0.64069
11:13:30|0.64
11:13:32|0.6401
11:13:33|0.6403
11:13:34|0.63947
11:13:35|0.63957
11:13:36|0.6401
11:13:37|0.64036
11:13:38|0.64037
11:13:39|0.64066
11:13:40|0.64003
11:13:41|0.64105
11:13:42|0.64104
11:13:43|0.64167
11:13:44|0.64109
11:13:45|0.645
11:13:47|0.64614
11:13:47|0.64511
11:13:50|0.645
11:13:52|0.644
11:13:53|0.64368
11:13:54|0.64422
11:13:56|0.64695
11:13:57|0.6478
11:13:58|0.64718
11:13:59|0.64667
11:14:00|0.64713
11:14:01|0.6475
11:14:02|0.64801
11:14:04|0.64818
11:14:04|0.64854
11:14:05|0.64854
11:14:06|0.64867
11:14:07|0.64803
11:14:08|0.64858
11:14:10|0.64823
11:14:11|0.64721
11:14:11|0.6474
11:14:13|0.6486
11:14:13|0.64844
11:14:14|0.65
11:14:16|0.65023
11:14:16|0.65039
11:14:17|0.65021
11:14:19|0.65085
11:14:20|0.65166
11:14:21|0.64899
11:14:22|0.64886
11:14:23|0.6479
11:14:24|0.64819
11:14:25|0.64895
11:14:26|0.64896
11:14:28|0.65036
11:14:28|0.65134
11:14:29|0.65249
11:14:30|0.65203
11:14:31|0.65131
11:14:32|0.65221
11:14:33|0.6526
11:14:34|0.65274
11:14:35|0.65286
11:14:37|0.6517
11:14:38|0.65025
11:14:39|0.65058
11:14:40|0.6502
11:14:41|0.65129
11:14:42|0.65021
11:14:43|0.65058
11:14:44|0.65002
11:14:45|0.65
11:14:46|0.64911
11:14:47|0.64912
11:14:49|0.64924
11:14:51|0.65015
11:14:52|0.6504
11:14:54|0.65028
11:14:54|0.65031
11:14:57|0.65003
11:14:59|0.6513
11:14:59|0.65249
11:15:00|0.65113
11:15:02|0.6516
11:15:03|0.65162
11:15:05|0.65209
11:15:06|0.65239
11:15:08|0.653
11:15:09|0.65351
11:15:10|0.65372
11:15:11|0.65351
11:15:12|0.64812
11:15:13|0.64781
11:15:14|0.64845
11:15:15|0.64823
11:15:16|0.6491
11:15:17|0.64906
11:15:18|0.64824
11:15:19|0.64929
11:15:20|0.64938
11:15:21|0.64843
11:15:22|0.64839
11:15:23|0.64758
11:15:24|0.64898
11:15:25|0.6487
11:15:26|0.64848
11:15:27|0.64864
11:15:28|0.64862
11:15:29|0.64851
11:15:30|0.64725
11:15:31|0.64756
11:15:32|0.646
11:15:33|0.647
11:15:34|0.64654
11:15:35|0.64707
11:15:36|0.64689
11:15:37|0.64687
11:15:38|0.64617
11:15:39|0.64537
11:15:40|0.6452
11:15:41|0.64442
11:15:42|0.64405
11:15:43|0.64397
11:15:44|0.64408
11:15:45|0.64384
11:15:46|0.64438
11:15:47|0.64543
11:15:49|0.64519
11:15:50|0.64484
11:15:51|0.64519
11:15:52|0.64553
11:15:53|0.64571
11:15:54|0.64586
11:15:55|0.64578
11:15:56|0.64598
11:15:58|0.64441
11:15:58|0.64558
11:16:01|0.64677
11:16:02|0.64698
11:16:03|0.64725
11:16:03|0.64848
11:16:04|0.64878
11:16:05|0.64736
11:16:06|0.64631
11:16:08|0.64777
11:16:08|0.64758
11:16:09|0.64698
11:16:10|0.64703
11:16:11|0.64666
11:16:12|0.64656
11:16:13|0.64635
11:16:14|0.64695
11:16:15|0.64704
11:16:16|0.64723
11:16:17|0.64746
11:16:18|0.64794
11:16:20|0.64849
11:16:20|0.64821
11:16:21|0.64871
11:16:22|0.64862
11:16:23|0.64952
11:16:24|0.65
11:16:25|0.65032
11:16:26|0.6506
11:16:27|0.651
11:16:28|0.65097
11:16:29|0.6506
11:16:30|0.65006
11:16:32|0.64999
11:16:32|0.65038
11:16:33|0.65077
11:16:34|0.65079
11:16:35|0.65108
11:16:36|0.65145
11:16:39|0.65136
11:16:39|0.651
11:16:40|0.65062
11:16:41|0.65137
11:16:42|0.65115
11:16:43|0.65108
11:16:44|0.65099
11:16:46|0.65146
11:16:47|0.65143
11:16:48|0.65105
11:16:49|0.65113
11:16:51|0.65116
11:16:52|0.64966
11:16:54|0.64931
11:16:55|0.64935
11:16:56|0.65036
11:16:58|0.65035
11:16:59|0.65128
11:17:00|0.65169
11:17:02|0.65161
11:17:03|0.65164
11:17:04|0.65184
11:17:05|0.65251
11:17:06|0.65303
11:17:07|0.65315
11:17:08|0.65294
11:17:09|0.65239
11:17:10|0.65231
11:17:11|0.65308
11:17:12|0.65396
11:17:13|0.65463
11:17:14|0.65395
11:17:15|0.65385
11:17:16|0.65403
11:17:18|0.65447
11:17:19|0.65466
11:17:20|0.65411
11:17:21|0.65599
11:17:22|0.65636
11:17:23|0.65376
11:17:24|0.65374
11:17:25|0.65276
11:17:26|0.65318
11:17:27|0.65232
11:17:28|0.65252
11:17:29|0.65252
11:17:29|0.65298
11:17:31|0.65297
11:17:32|0.65265
11:17:33|0.65159
11:17:34|0.65115
11:17:35|0.65156
11:17:36|0.65136
11:17:37|0.65055
11:17:38|0.65001
11:17:39|0.6507
11:17:40|0.64959
11:17:41|0.65009
11:17:42|0.65078
11:17:42|0.6505
11:17:43|0.65173
11:17:45|0.65219
11:17:45|0.65365
11:17:47|0.65326
11:17:48|0.65323
11:17:48|0.65258
11:17:50|0.65173
11:17:52|0.65241
11:17:54|0.65213
11:17:54|0.65185
11:17:56|0.65134
11:17:58|0.65172
11:17:59|0.64959
11:18:00|0.64878
11:18:02|0.64911
11:18:02|0.64924
11:18:04|0.65077
11:18:05|0.65125
11:18:07|0.651
11:18:08|0.64902
11:18:09|0.64903
11:18:11|0.64987
11:18:12|0.65094
11:18:12|0.65047
11:18:14|0.65011
11:18:15|0.64944
11:18:16|0.64931
11:18:17|0.64902
11:18:19|0.64874
11:18:19|0.64856
11:18:20|0.64846
11:18:21|0.64819
11:18:22|0.64959
11:18:23|0.65048
11:18:24|0.65114
11:18:25|0.65193
11:18:26|0.65077
11:18:27|0.64884
11:18:28|0.6497
11:18:29|0.6497
11:18:30|0.64969
11:18:31|0.64916
11:18:32|0.649
11:18:33|0.64934
11:18:34|0.64933
11:18:35|0.6496
11:18:36|0.64903
11:18:38|0.64876
11:18:38|0.64895
11:18:39|0.64945
11:18:40|0.6495
11:18:41|0.64987
11:18:42|0.64947
11:18:43|0.65019
11:18:44|0.65165
11:18:45|0.65133
11:18:46|0.64954
11:18:47|0.64912
11:18:48|0.6494
11:18:49|0.64895
11:18:50|0.65
11:18:51|0.64959
11:18:53|0.64926
11:18:55|0.64929
11:18:56|0.64994
11:18:57|0.65017
11:18:59|0.65103
11:18:59|0.65104
11:19:00|0.65104
11:19:03|0.65108
11:19:03|0.65152
11:19:04|0.6517
11:19:05|0.65198
11:19:06|0.65271
11:19:07|0.653
11:19:08|0.65235
11:19:10|0.65123
11:19:10|0.65228
11:19:11|0.65227
11:19:12|0.65217
11:19:13|0.65209
11:19:14|0.65149
11:19:16|0.65153
11:19:17|0.65152
11:19:17|0.65153
11:19:18|0.65167
11:19:19|0.65155
11:19:20|0.65176
11:19:21|0.65001
11:19:22|0.65031
11:19:23|0.65016
11:19:24|0.64895
11:19:25|0.6486
11:19:27|0.64932
11:19:27|0.64936
11:19:28|0.64896
11:19:29|0.64899
11:19:30|0.649
11:19:31|0.64941
11:19:32|0.64914
11:19:33|0.64917
11:19:34|0.6498
11:19:35|0.64919
11:19:36|0.64939
11:19:37|0.65
11:19:38|0.65
11:19:39|0.64998
11:19:40|0.64997
11:19:41|0.64978
11:19:42|0.65
11:19:43|0.65137
11:19:44|0.65226
11:19:45|0.65298
11:19:46|0.65211
11:19:47|0.65194
11:19:48|0.65194
11:19:49|0.65204
11:19:50|0.65235
11:19:51|0.65172
11:19:53|0.65233
11:19:55|0.65285
11:19:57|0.65135
11:19:58|0.65163
11:19:58|0.65201
11:20:00|0.65158
11:20:01|0.65106
11:20:01|0.65078
11:20:02|0.65108
11:20:04|0.65115
11:20:05|0.65121
11:20:06|0.65134
11:20:07|0.65173
11:20:08|0.65178
11:20:09|0.65179
11:20:10|0.65169
11:20:11|0.65184
11:20:13|0.65175
11:20:14|0.65175
11:20:15|0.65151
11:20:16|0.65157
11:20:17|0.65133
11:20:18|0.65125
11:20:19|0.651
11:20:20|0.65064
11:20:21|0.65026
11:20:22|0.65
11:20:23|0.65
11:20:24|0.65011
11:20:25|0.65011
11:20:26|0.65038
11:20:27|0.65048
11:20:28|0.65092
11:20:29|0.65049
11:20:30|0.65054
11:20:31|0.6503
11:20:33|0.65077
11:20:34|0.65068
11:20:35|0.65077
11:20:35|0.65097
11:20:38|0.65095
11:20:38|0.65067
11:20:40|0.65062
11:20:41|0.65121
11:20:42|0.65144
11:20:43|0.65157
11:20:44|0.65209
11:20:44|0.65231
11:20:46|0.653
11:20:47|0.65286
11:20:48|0.65281
11:20:48|0.65283
11:20:50|0.65314
11:20:50|0.65287
11:20:52|0.65295
11:20:53|0.6536
11:20:54|0.65366
11:20:55|0.65368
11:20:56|0.65369
11:20:58|0.65499
11:20:59|0.6532
11:20:59|0.65388
11:21:02|0.65468
11:21:03|0.65499
11:21:04|0.65471
11:21:06|0.65391
11:21:07|0.6544
11:21:08|0.65389
11:21:09|0.65394
11:21:10|0.65421
11:21:10|0.65408
11:21:12|0.65394
11:21:13|0.65394
11:21:15|0.65475
11:21:16|0.65484
11:21:18|0.65467
11:21:19|0.65499
11:21:19|0.65495
11:21:20|0.65499
11:21:21|0.65495
11:21:22|0.65499
11:21:23|0.65468
11:21:24|0.65432
11:21:25|0.65433
11:21:26|0.65434
11:21:27|0.65521
11:21:28|0.65521
11:21:29|0.65499
11:21:30|0.65547
11:21:31|0.65522
11:21:32|0.65504
11:21:33|0.65556
11:21:34|0.65541
11:21:35|0.65552
11:21:36|0.65564
11:21:37|0.65586
11:21:39|0.65592
11:21:39|0.656
11:21:40|0.65641
11:21:41|0.65654
11:21:42|0.65657
11:21:43|0.65635
11:21:44|0.65663
11:21:45|0.65667
11:21:46|0.65676
11:21:47|0.65676
11:21:48|0.65705
11:21:49|0.65687
11:21:50|0.65615
11:21:51|0.65708
11:21:52|0.65782
11:21:54|0.6575
11:21:56|0.65813
11:21:58|0.65858
11:21:59|0.65903
11:22:00|0.65936
11:22:01|0.65925
11:22:03|0.65878
11:22:04|0.66027
11:22:05|0.66129
11:22:06|0.66052
11:22:07|0.6608
11:22:08|0.66091
11:22:10|0.66114
11:22:11|0.66103
11:22:12|0.66
11:22:13|0.65937
11:22:14|0.65988
11:22:15|0.65952
11:22:16|0.65825
11:22:17|0.65799
11:22:18|0.65851
11:22:19|0.6585
11:22:20|0.66047
11:22:21|0.66112
11:22:22|0.66125
11:22:23|0.66014
11:22:24|0.66048
11:22:25|0.66067
11:22:26|0.66016
11:22:27|0.65983
11:22:28|0.66019
11:22:29|0.66032
11:22:30|0.66016
11:22:31|0.6604
11:22:32|0.66077
11:22:33|0.6601
11:22:34|0.65986
11:22:35|0.65953
11:22:36|0.66047
11:22:37|0.66
11:22:38|0.65968
11:22:39|0.65908
11:22:40|0.65961
11:22:41|0.65994
11:22:41|0.6597
11:22:43|0.65969
11:22:44|0.65933
11:22:45|0.65957
11:22:46|0.6596
11:22:47|0.6597
11:22:48|0.65958
11:22:49|0.6595
11:22:50|0.6595
11:22:51|0.65964
11:22:52|0.65958
11:22:53|0.65959
11:22:54|0.65955
11:22:54|0.65956
11:22:57|0.65997
11:22:57|0.65998
11:22:59|0.66006
11:23:01|0.66004
11:23:02|0.66005
11:23:03|0.6601
11:23:04|0.66
11:23:06|0.66034
11:23:07|0.66037
11:23:07|0.66015
11:23:08|0.6603
11:23:10|0.66009
11:23:11|0.66113
11:23:13|0.66142
11:23:14|0.66105
11:23:14|0.66134
11:23:15|0.66105
11:23:17|0.66099
11:23:18|0.66075
11:23:19|0.66077
11:23:19|0.66075
11:23:21|0.66032
11:23:21|0.66073
11:23:23|0.66061
11:23:24|0.66032
11:23:24|0.66
11:23:26|0.66
11:23:27|0.66
11:23:28|0.66033
11:23:28|0.66
11:23:30|0.66033
11:23:31|0.66019
11:23:31|0.6597
11:23:32|0.65961
11:23:33|0.65901
11:23:35|0.65883
11:23:36|0.6591
11:23:37|0.65843
11:23:38|0.65865
11:23:39|0.65861
11:23:40|0.6583
11:23:41|0.65802
11:23:42|0.65833
11:23:43|0.65884
11:23:44|0.65899
11:23:45|0.65869
11:23:46|0.65887
11:23:47|0.65935
11:23:48|0.6591
11:23:49|0.65876
11:23:50|0.65915
11:23:51|0.65905
11:23:52|0.66009
11:23:53|0.6602
11:23:54|0.65995
11:23:55|0.65964
11:23:57|0.66026
11:23:58|0.65947
11:23:59|0.66095
11:24:01|0.66027
11:24:02|0.66053
11:24:04|0.65984
11:24:05|0.66026
11:24:07|0.65886
11:24:08|0.6586
11:24:09|0.65772
11:24:10|0.6582
11:24:11|0.65818
11:24:12|0.65791
11:24:13|0.65794
11:24:14|0.65791
11:24:15|0.65844
11:24:16|0.65824
11:24:17|0.65877
11:24:19|0.65873
11:24:20|0.65902
11:24:21|0.65885
11:24:21|0.65885
11:24:22|0.65841
11:24:24|0.65841
11:24:24|0.65929
11:24:26|0.65933
11:24:27|0.66006
11:24:28|0.65987
11:24:29|0.66028
11:24:30|0.66023
11:24:32|0.66052
11:24:33|0.66125
11:24:33|0.66205
11:24:35|0.66249
11:24:36|0.6625
11:24:37|0.66316
11:24:37|0.66255
11:24:39|0.66395
11:24:39|0.66333
11:24:40|0.66334
11:24:41|0.66366
11:24:42|0.66336
11:24:45|0.66448
11:24:45|0.66413
11:24:47|0.66447
11:24:47|0.66398
11:24:48|0.66248
11:24:49|0.66179
11:24:50|0.66119
11:24:51|0.66136
11:24:52|0.66074
11:24:53|0.6605
11:24:54|0.6605
11:24:56|0.66155
11:24:57|0.66096
11:24:58|0.66162
11:25:00|0.66214
11:25:02|0.66141
11:25:03|0.6607
11:25:03|0.65973
11:25:06|0.66011
11:25:06|0.66011
11:25:07|0.6601
11:25:08|0.65998
11:25:09|0.66008
11:25:11|0.66
11:25:11|0.66012
11:25:12|0.66006
11:25:13|0.66006
11:25:14|0.66
11:25:15|0.65999
11:25:16|0.65987
11:25:18|0.65987
11:25:18|0.65975
11:25:19|0.65962
11:25:20|0.65918
11:25:21|0.65893
11:25:22|0.65893
11:25:23|0.65893
11:25:24|0.65879
11:25:26|0.65879
11:25:26|0.65942
11:25:27|0.65922
11:25:28|0.65933
11:25:29|0.65931
11:25:30|0.6593
11:25:31|0.65891
11:25:32|0.65908
11:25:33|0.6584
11:25:34|0.65877
11:25:35|0.65879
11:25:36|0.65845
11:25:37|0.65927
11:25:38|0.65964
11:25:39|0.65987
11:25:40|0.659
11:25:41|0.65899
11:25:42|0.6585
11:25:43|0.65921
11:25:44|0.65924
11:25:45|0.65891
11:25:46|0.65985
11:25:47|0.65982
11:25:49|0.65992
11:25:50|0.65928
11:25:51|0.65982
11:25:52|0.65948
11:25:53|0.65982
11:25:54|0.65936
11:25:55|0.65955
11:25:56|0.65919
11:25:57|0.65953
11:25:58|0.65977
11:26:00|0.66006
11:26:01|0.66092
11:26:03|0.66069
11:26:04|0.65944
11:26:06|0.65924
11:26:07|0.65907
11:26:08|0.65934
11:26:08|0.65922
11:26:10|0.65983
11:26:11|0.65955
11:26:12|0.65918
11:26:13|0.65868
11:26:14|0.65868
11:26:15|0.65889
11:26:16|0.6585
11:26:18|0.65792
11:26:19|0.65812
11:26:20|0.65848
11:26:21|0.65833
11:26:22|0.65823
11:26:24|0.65783
11:26:24|0.6582
11:26:25|0.65832
11:26:27|0.6577
11:26:28|0.65796
11:26:29|0.65811
11:26:30|0.65856
11:26:31|0.65817
11:26:32|0.6579
11:26:32|0.65798
11:26:35|0.6586
11:26:35|0.65881
11:26:36|0.65918
11:26:37|0.65948
11:26:38|0.65953
11:26:39|0.65935
11:26:40|0.65936
11:26:41|0.65957
11:26:42|0.65925
11:26:43|0.65962
11:26:44|0.65852
11:26:45|0.65882
11:26:46|0.65907
11:26:47|0.65907
11:26:48|0.6591
11:26:49|0.65911
11:26:50|0.65924
11:26:51|0.65927
11:26:52|0.65921
11:26:53|0.65921
11:26:54|0.65879
11:26:55|0.65921
11:26:56|0.65919
11:26:57|0.6589
11:26:58|0.65843
11:27:00|0.65843
11:27:02|0.65804
11:27:04|0.65865
11:27:05|0.65888
11:27:06|0.65957
11:27:06|0.66013
11:27:07|0.66029
11:27:09|0.65996
11:27:10|0.65998
11:27:10|0.65998
11:27:11|0.65969
11:27:13|0.66028
11:27:14|0.65968
11:27:15|0.65997
11:27:16|0.66052
11:27:18|0.66027
11:27:18|0.6608
11:27:19|0.66084
11:27:20|0.66044
11:27:21|0.66023
11:27:22|0.66048
11:27:23|0.66048
11:27:24|0.6605
11:27:25|0.6605
11:27:26|0.66077
11:27:27|0.6605
11:27:28|0.66059
11:27:29|0.66064
11:27:30|0.66092
11:27:31|0.66076
11:27:32|0.66075
11:27:33|0.66075
11:27:34|0.66125
11:27:35|0.66105
11:27:37|0.66158
11:27:38|0.66119
11:27:39|0.66154
11:27:40|0.662
11:27:41|0.66191
11:27:42|0.66238
11:27:43|0.66319
11:27:44|0.66341
11:27:45|0.66372
11:27:46|0.66393
11:27:47|0.66358
11:27:48|0.66385
11:27:49|0.6636
11:27:50|0.66255
11:27:51|0.66311
11:27:52|0.66179
11:27:53|0.66283
11:27:54|0.66258
11:27:55|0.6627
11:27:56|0.66303
11:27:57|0.66411
11:27:58|0.66319
11:27:59|0.66329
11:28:00|0.66355
11:28:02|0.66319
11:28:03|0.6628
11:28:05|0.66296
11:28:06|0.66181
11:28:08|0.66185
11:28:09|0.66217
11:28:10|0.66237
11:28:11|0.66188
11:28:12|0.66199
11:28:13|0.66218
11:28:14|0.6623
11:28:15|0.66255
11:28:16|0.66221
11:28:18|0.66224
11:28:19|0.66233
11:28:20|0.66159
11:28:21|0.66237
11:28:22|0.66201
11:28:23|0.66223
11:28:24|0.66199
11:28:25|0.6619
11:28:26|0.66238
11:28:27|0.66205
11:28:27|0.6619
11:28:29|0.66201
11:28:30|0.66201
11:28:30|0.66205
11:28:32|0.66199
11:28:33|0.66228
11:28:34|0.66218
11:28:35|0.66155
11:28:35|0.66205
11:28:37|0.6615
11:28:38|0.66176
11:28:39|0.6613
11:28:39|0.66139
11:28:41|0.66103
11:28:42|0.66076
11:28:43|0.66071
11:28:43|0.66086
11:28:44|0.66049
11:28:46|0.66002
11:28:46|0.66068
11:28:48|0.66066
11:28:49|0.66115
11:28:49|0.66166
11:28:51|0.66145
11:28:52|0.662
11:28:53|0.662
11:28:54|0.662
11:28:55|0.662
11:28:55|0.66201
11:28:57|0.66214
11:28:58|0.66204
11:28:59|0.66215
11:29:00|0.66215
11:29:00|0.66215
11:29:03|0.66236
11:29:03|0.66234
11:29:06|0.66232
11:29:07|0.6626
11:29:08|0.6626
11:29:09|0.66259
11:29:10|0.66235
11:29:11|0.6624
11:29:12|0.6624
11:29:13|0.66239
11:29:14|0.66242
11:29:15|0.66208
11:29:16|0.6625
11:29:17|0.6625
11:29:18|0.6625
11:29:19|0.66239
11:29:20|0.6625
11:29:21|0.66239
11:29:22|0.66242
11:29:23|0.6621
11:29:24|0.66214
11:29:25|0.66171
11:29:26|0.66151
11:29:27|0.66094
11:29:28|0.6605
11:29:29|0.6605
11:29:30|0.65978
11:29:32|0.65964
11:29:32|0.65961
11:29:34|0.66142
11:29:35|0.66051
11:29:36|0.66104
11:29:36|0.66061
11:29:38|0.66055
11:29:39|0.66055
11:29:40|0.66058
11:29:41|0.66133
11:29:42|0.66134
11:29:43|0.66086
11:29:44|0.66174
11:29:45|0.66283
11:29:46|0.663
11:29:47|0.66335
11:29:48|0.66383
11:29:49|0.66351
11:29:50|0.66374
11:29:51|0.66378
11:29:52|0.6641
11:29:53|0.66403
11:29:54|0.66375
11:29:55|0.66315
11:29:56|0.66361
11:29:57|0.66284
11:29:58|0.66301
11:29:59|0.66363
11:30:00|0.66302
11:30:01|0.66319
11:30:02|0.66294
11:30:04|0.66254
11:30:04|0.66262
11:30:06|0.66222
11:30:06|0.66199
11:30:08|0.66199
11:30:10|0.66217
11:30:11|0.66216
11:30:12|0.66255
11:30:13|0.66336
11:30:15|0.6641
11:30:17|0.665
11:30:18|0.6651
11:30:19|0.6651
11:30:19|0.66493
11:30:22|0.66592
11:30:22|0.66538
11:30:23|0.66631
11:30:24|0.66623
11:30:26|0.66608
11:30:26|0.66602
11:30:27|0.66623
11:30:28|0.66636
11:30:29|0.66643
11:30:30|0.66639
11:30:31|0.66616
11:30:32|0.66602
11:30:34|0.66583
11:30:35|0.66622
11:30:35|0.66625
11:30:36|0.66591
11:30:37|0.66609
11:30:38|0.66593
11:30:39|0.66593
11:30:40|0.66609
11:30:41|0.6664
11:30:42|0.66642
11:30:43|0.66609
11:30:44|0.66664
11:30:45|0.66586
11:30:46|0.66611
11:30:47|0.66548
11:30:48|0.66614
11:30:49|0.66649
11:30:50|0.667
11:30:51|0.66691
11:30:52|0.66772
11:30:53|0.6687
11:30:55|0.66865
11:30:55|0.6687
11:30:56|0.6687
11:30:57|0.6687
11:30:58|0.66909
11:30:59|0.66932
11:31:00|0.66952
11:31:01|0.66924
11:31:02|0.66908
11:31:05|0.66934
11:31:06|0.67
11:31:06|0.66966
11:31:08|0.66932
11:31:09|0.66926
11:31:11|0.669
11:31:12|0.66963
11:31:13|0.66961
11:31:14|0.66984
11:31:15|0.66985
11:31:16|0.66998
11:31:18|0.67021
11:31:19|0.6703
11:31:20|0.67073
11:31:21|0.67088
11:31:22|0.67108
11:31:23|0.672
11:31:24|0.67103
11:31:24|0.67068
11:31:26|0.67081
11:31:27|0.66968
11:31:27|0.6699
11:31:28|0.67044
11:31:29|0.67021
11:31:30|0.67022
11:31:32|0.66999
11:31:32|0.66921
11:31:34|0.66976
11:31:34|0.66979
11:31:36|0.66965
11:31:37|0.66983
11:31:37|0.66865
11:31:39|0.66838
11:31:40|0.6688
11:31:42|0.66874
11:31:42|0.66839
11:31:43|0.66788
11:31:44|0.66749
11:31:45|0.66724
11:31:46|0.66824
11:31:47|0.66814
11:31:48|0.66824
11:31:49|0.66838
11:31:50|0.66779
11:31:51|0.66801
11:31:52|0.66778
11:31:53|0.66754
11:31:54|0.66748
11:31:55|0.66807
11:31:56|0.66778
11:31:57|0.66782
11:31:59|0.66832
11:31:59|0.66857
11:32:00|0.66921
11:32:01|0.66899
11:32:02|0.669
11:32:03|0.66949
11:32:04|0.66958
11:32:06|0.66886
11:32:07|0.66921
11:32:08|0.66861
11:32:10|0.66865
11:32:11|0.66855
11:32:12|0.66872
11:32:13|0.66812
11:32:14|0.66791
11:32:15|0.66853
11:32:15|0.66921
11:32:17|0.66932
11:32:18|0.6689
11:32:19|0.66932
11:32:20|0.66821
11:32:21|0.66866
11:32:21|0.66866
11:32:23|0.66863
11:32:24|0.6687
11:32:25|0.6687
11:32:25|0.66816
11:32:27|0.66795
11:32:28|0.66755
11:32:29|0.66766
11:32:30|0.6679
11:32:31|0.66778
11:32:32|0.6681
11:32:32|0.66801
11:32:34|0.667
11:32:35|0.667
11:32:36|0.667
11:32:37|0.66699
11:32:38|0.6669
11:32:38|0.6669
11:32:40|0.6669
11:32:41|0.66666
11:32:42|0.66663
11:32:42|0.66634
11:32:45|0.6664
11:32:45|0.66712
11:32:46|0.66681
11:32:47|0.667
11:32:49|0.66695
11:32:49|0.66711
11:32:50|0.66737
11:32:51|0.66742
11:32:52|0.66731
11:32:54|0.66706
11:32:55|0.6672
11:32:56|0.66704
11:32:57|0.66714
11:32:58|0.6672
11:32:59|0.66682
11:33:00|0.66682
11:33:01|0.66667
11:33:02|0.66661
11:33:03|0.66642
11:33:04|0.66642
11:33:06|0.6664
11:33:07|0.66642
11:33:09|0.66624
11:33:10|0.66587
11:33:10|0.66556
11:33:11|0.66577
11:33:13|0.66541
11:33:13|0.66501
11:33:15|0.66501
11:33:15|0.66466
11:33:17|0.66451
11:33:19|0.66391
11:33:19|0.66399
11:33:21|0.66426
11:33:22|0.66416
11:33:23|0.6642
11:33:24|0.66417
11:33:25|0.66407
11:33:26|0.66416
11:33:27|0.66466
11:33:28|0.66529
11:33:29|0.66416
11:33:30|0.66419
11:33:32|0.66488
11:33:33|0.66438
11:33:33|0.66469
11:33:34|0.66368
11:33:36|0.66401
11:33:36|0.66399
11:33:37|0.66361
11:33:38|0.66379
11:33:39|0.664
11:33:40|0.66439
11:33:41|0.6644
11:33:42|0.66443
11:33:43|0.66471
11:33:44|0.66463
11:33:45|0.66369
11:33:46|0.6644
11:33:47|0.66362
11:33:48|0.66457
11:33:49|0.66433
11:33:50|0.66481
11:33:51|0.66458
11:33:52|0.66533
11:33:53|0.66657
11:33:54|0.66636
11:33:55|0.66622
11:33:56|0.66584
11:33:57|0.66594
11:33:59|0.66621
11:33:59|0.66642
11:34:01|0.66634
11:34:02|0.66621
11:34:03|0.66634
11:34:03|0.66621
11:34:05|0.666
11:34:05|0.666
11:34:08|0.66604
11:34:08|0.66563
11:34:10|0.66506
11:34:12|0.66474
11:34:13|0.66449
11:34:14|0.66469
11:34:15|0.66501
11:34:16|0.665
11:34:17|0.66501
11:34:17|0.66519
11:34:19|0.66519
11:34:20|0.66579
11:34:21|0.66538
11:34:22|0.66519
11:34:23|0.66616
11:34:24|0.66638
11:34:25|0.66644
11:34:26|0.66644
11:34:28|0.66682
11:34:28|0.66676
11:34:30|0.66651
11:34:31|0.66651
11:34:31|0.66618
11:34:33|0.66593
11:34:33|0.66519
11:34:35|0.66538
11:34:36|0.66539
11:34:36|0.66534
11:34:38|0.66595
11:34:38|0.66589
11:34:40|0.6659
11:34:41|0.6659
11:34:41|0.66574
11:34:43|0.66574
11:34:44|0.66588
11:34:44|0.66565
11:34:45|0.66572
11:34:47|0.66589
11:34:47|0.66585
11:34:48|0.66615
11:34:49|0.66744
11:34:52|0.66697
11:34:52|0.66928
11:34:53|0.66878
11:34:55|0.66971
11:34:55|0.66982
11:34:56|0.66951
11:34:57|0.66868
11:34:58|0.66868
11:34:59|0.66862
11:35:00|0.66856
11:35:01|0.66837
11:35:02|0.66837
11:35:03|0.668
11:35:04|0.66811
11:35:05|0.6673
11:35:06|0.66769
11:35:08|0.66769
11:35:09|0.66637
11:35:10|0.66638
11:35:11|0.6664
11:35:13|0.66674
11:35:13|0.66682
11:35:14|0.66759
11:35:16|0.66757
11:35:16|0.66757
11:35:18|0.66757
11:35:19|0.66715
11:35:20|0.66589
11:35:21|0.66663
11:35:22|0.66662
11:35:23|0.66608
11:35:24|0.66658
11:35:25|0.66585
11:35:26|0.66577
11:35:26|0.66567
11:35:28|0.66513
11:35:29|0.66545
11:35:30|0.66544
11:35:30|0.66513
11:35:32|0.66478
11:35:32|0.6644
11:35:34|0.66348
11:35:35|0.66348
11:35:36|0.6632
11:35:37|0.66347
11:35:38|0.66328
11:35:39|0.66348
11:35:40|0.6634
11:35:41|0.66348
11:35:42|0.66348
11:35:43|0.66339
11:35:44|0.66292
11:35:44|0.66254
11:35:46|0.66286
11:35:47|0.6628
11:35:48|0.66292
11:35:49|0.66347
11:35:50|0.66423
11:35:51|0.66419
11:35:52|0.6644
11:35:53|0.66451
11:35:54|0.66452
11:35:55|0.66459
11:35:56|0.66457
11:35:57|0.66452
11:35:58|0.66434
11:35:59|0.66461
11:36:00|0.66462
11:36:01|0.66469
11:36:02|0.66469
11:36:03|0.66395
11:36:04|0.66361
11:36:05|0.66284
11:36:06|0.66223
11:36:07|0.66197
11:36:08|0.66192
11:36:10|0.66191
11:36:11|0.66233
11:36:12|0.66195
11:36:14|0.66259
11:36:15|0.66312
11:36:16|0.66278
11:36:17|0.66395
11:36:18|0.66366
11:36:20|0.66334
11:36:20|0.663
11:36:21|0.66195
11:36:22|0.66206
11:36:23|0.66227
11:36:24|0.66213
11:36:25|0.66159
11:36:26|0.66211
11:36:27|0.66151
11:36:29|0.66158
11:36:29|0.66128
11:36:31|0.66151
11:36:32|0.6604
11:36:33|0.66039
11:36:34|0.66038
11:36:35|0.65999
11:36:36|0.65983
11:36:37|0.66057
11:36:38|0.66038
11:36:39|0.66049
11:36:40|0.66049
11:36:41|0.66033
11:36:42|0.66003
11:36:43|0.66049
11:36:45|0.66031
11:36:46|0.661
11:36:47|0.66069
11:36:48|0.66102
11:36:49|0.66163
11:36:50|0.66084
11:36:51|0.66084
11:36:51|0.66072
11:36:53|0.66051
11:36:54|0.66114
11:36:54|0.66054
11:36:55|0.66093
11:36:57|0.66118
11:36:58|0.66054
11:36:59|0.66025
11:37:00|0.66014
11:37:01|0.66011
11:37:02|0.66011
11:37:03|0.65961
11:37:04|0.66018
11:37:05|0.66
11:37:06|0.65953
11:37:07|0.65989
11:37:08|0.65944
11:37:09|0.65815
11:37:11|0.65816
11:37:13|0.65787
11:37:13|0.65716
11:37:14|0.65698
11:37:15|0.65646
11:37:16|0.65727
11:37:18|0.65775
11:37:19|0.65856
11:37:20|0.65716
11:37:21|0.65681
11:37:22|0.65707
11:37:23|0.65715
11:37:25|0.65791
11:37:27|0.6576
11:37:28|0.65702
11:37:28|0.6571
11:37:30|0.6573
11:37:31|0.65714
11:37:31|0.65693
11:37:33|0.65711
11:37:34|0.65719
11:37:35|0.65689
11:37:36|0.65726
11:37:37|0.65709
11:37:37|0.65749
11:37:38|0.6575
11:37:40|0.65748
11:37:41|0.65766
11:37:41|0.65829
11:37:43|0.65863
11:37:43|0.6586
11:37:44|0.65866
11:37:45|0.65809
11:37:46|0.65854
11:37:48|0.65852
11:37:48|0.65726
11:37:50|0.65766
11:37:51|0.65792
11:37:53|0.65819
11:37:53|0.6587
11:37:54|0.65838
11:37:55|0.65981
11:37:56|0.659
11:37:57|0.65857
11:37:58|0.65836
11:37:59|0.65731
11:38:00|0.65643
11:38:01|0.65621
11:38:02|0.6569
11:38:04|0.65684
11:38:05|0.65669
11:38:06|0.65652
11:38:07|0.65629
11:38:09|0.65641
11:38:09|0.65663
11:38:12|0.6564
11:38:13|0.65644
11:38:14|0.65632
11:38:16|0.65666
11:38:17|0.65649
11:38:19|0.65669
11:38:21|0.65736
11:38:21|0.65718
11:38:22|0.65698
11:38:24|0.65801
11:38:25|0.65726
11:38:26|0.65684
11:38:27|0.65715
11:38:28|0.65672
11:38:28|0.65673
11:38:31|0.65675
11:38:32|0.65695
11:38:32|0.65715
11:38:33|0.65797
11:38:34|0.6575
11:38:35|0.65731
11:38:36|0.65704
11:38:37|0.65704
11:38:38|0.65766
11:38:39|0.65796
11:38:40|0.65796
11:38:41|0.65791
11:38:42|0.6581
11:38:43|0.65766
11:38:44|0.65779
11:38:45|0.65772
11:38:46|0.65772
11:38:47|0.65754
11:38:48|0.65772
11:38:49|0.65807
11:38:50|0.65785
11:38:51|0.65826
11:38:52|0.65834
11:38:53|0.65838
11:38:54|0.65786
11:38:55|0.65753
11:38:56|0.6566
11:38:57|0.65669
11:38:58|0.65624
11:38:59|0.65517
11:39:00|0.65385
11:39:01|0.6536
11:39:02|0.65417
11:39:03|0.65382
11:39:04|0.6532
11:39:05|0.65355
11:39:06|0.65383
11:39:07|0.65326
11:39:08|0.65428
11:39:09|0.65429
11:39:11|0.65475
11:39:12|0.65509
11:39:14|0.65526
11:39:16|0.65411
11:39:17|0.65393
11:39:17|0.65489
11:39:19|0.65509
11:39:20|0.65512
11:39:22|0.6559
11:39:22|0.6551
11:39:23|0.65615
11:39:24|0.65566
11:39:25|0.6552
11:39:26|0.6551
11:39:27|0.65516
11:39:28|0.6552
11:39:29|0.65408
11:39:31|0.65288
11:39:31|0.65332
11:39:32|0.65365
11:39:33|0.65338
11:39:34|0.65394
11:39:35|0.65375
11:39:36|0.65332
11:39:37|0.65348
11:39:38|0.65377
11:39:39|0.65373
11:39:40|0.65332
11:39:41|0.6534
11:39:42|0.65389
11:39:43|0.65448
11:39:45|0.65466
11:39:45|0.65346
11:39:46|0.65398
11:39:47|0.6536
11:39:48|0.65442
11:39:49|0.65442
11:39:50|0.65409
11:39:51|0.655
11:39:53|0.65505
11:39:54|0.6554
11:39:55|0.65558
11:39:56|0.65441
11:39:57|0.65441
11:39:58|0.65438
11:39:59|0.65385
11:40:00|0.65378
11:40:01|0.65446
11:40:02|0.65446
11:40:03|0.65442
11:40:04|0.65441
11:40:05|0.6543
11:40:06|0.65453
11:40:07|0.65431
11:40:08|0.65435
11:40:09|0.65435
11:40:10|0.65454
11:40:11|0.65454
11:40:12|0.65444
11:40:14|0.65453
11:40:16|0.6543
11:40:16|0.65483
11:40:17|0.655
11:40:18|0.6548
11:40:19|0.65539
11:40:21|0.65555
11:40:22|0.65575
11:40:24|0.65671
11:40:24|0.65705
11:40:26|0.65669
11:40:27|0.6566
11:40:28|0.65563
11:40:29|0.6555
11:40:31|0.65597
11:40:31|0.65595
11:40:32|0.656
11:40:34|0.65568
11:40:34|0.65628
11:40:35|0.65566
11:40:37|0.65559
11:40:37|0.65509
11:40:38|0.65437
11:40:40|0.65399
11:40:40|0.65361
11:40:42|0.65409
11:40:42|0.65381
11:40:44|0.65422
11:40:44|0.65374
11:40:46|0.65375
11:40:46|0.65376
11:40:47|0.65402
11:40:49|0.65398
11:40:49|0.65431
11:40:50|0.65422
11:40:51|0.65417
11:40:52|0.65386
11:40:54|0.6544
11:40:55|0.65303
11:40:55|0.65317
11:40:56|0.65309
11:40:58|0.65284
11:40:58|0.65314
11:40:59|0.65297
11:41:00|0.65316
11:41:01|0.65311
11:41:02|0.65294
11:41:03|0.65218
11:41:05|0.65265
11:41:05|0.65314
11:41:06|0.65266
11:41:08|0.65226
11:41:08|0.6525
11:41:09|0.65251
11:41:11|0.65227
11:41:12|0.65222
11:41:13|0.65238
11:41:15|0.65238
11:41:16|0.65245
11:41:17|0.6525
11:41:19|0.6524
11:41:21|0.65226
11:41:21|0.65157
11:41:22|0.65142
11:41:23|0.65
11:41:26|0.65
11:41:26|0.64999
11:41:27|0.65
11:41:28|0.64999
11:41:30|0.64999
11:41:30|0.64985
11:41:31|0.64929
11:41:32|0.64873
11:41:33|0.64874
11:41:34|0.64793
11:41:35|0.64825
11:41:37|0.64858
11:41:38|0.64825
11:41:39|0.64882
11:41:40|0.64932
11:41:41|0.64882
11:41:42|0.64844
11:41:43|0.64863
11:41:44|0.64866
11:41:45|0.64862
11:41:46|0.648
11:41:47|0.6478
11:41:48|0.64803
11:41:49|0.64795
11:41:50|0.6479
11:41:51|0.64778
11:41:52|0.6476
11:41:53|0.64796
11:41:54|0.64747
11:41:55|0.64735
11:41:56|0.647
11:41:57|0.647
11:41:58|0.647
11:41:59|0.64694
11:42:00|0.64699
11:42:01|0.64708
11:42:02|0.64746
11:42:03|0.64866
11:42:04|0.64847
11:42:05|0.64929
11:42:06|0.64811
11:42:07|0.64806
11:42:08|0.6488
11:42:09|0.6485
11:42:10|0.64834
11:42:11|0.64845
11:42:12|0.64785
11:42:13|0.64742
11:42:14|0.6476
11:42:16|0.64692
11:42:17|0.64782
11:42:19|0.64795
11:42:21|0.64796
11:42:21|0.64733
11:42:22|0.64739
11:42:23|0.64834
11:42:24|0.6483
11:42:25|0.64831
11:42:26|0.64803
11:42:27|0.64831
11:42:28|0.64831
11:42:29|0.6485
11:42:30|0.6486
11:42:31|0.6486
11:42:32|0.64863
11:42:33|0.64817
11:42:34|0.64781
11:42:35|0.64741
11:42:36|0.64755
11:42:37|0.64781
11:42:39|0.64741
11:42:40|0.64767
11:42:41|0.64779
11:42:42|0.64778
11:42:43|0.64704
11:42:44|0.64748
11:42:46|0.64692
11:42:47|0.64678
11:42:48|0.64691
11:42:48|0.64687
11:42:49|0.646
11:42:51|0.64591
11:42:52|0.64566
11:42:53|0.64538
11:42:54|0.64565
11:42:55|0.64604
11:42:56|0.6456
11:42:56|0.64568
11:42:58|0.64624
11:42:59|0.64603
11:43:00|0.64699
11:43:01|0.64658
11:43:01|0.64597
11:43:03|0.64642
11:43:04|0.64603
11:43:04|0.64586
11:43:05|0.64666
11:43:07|0.64668
11:43:08|0.64614
11:43:09|0.64619
11:43:10|0.64603
11:43:11|0.6461
11:43:12|0.64598
11:43:13|0.64619
11:43:13|0.64633
11:43:15|0.64668
11:43:17|0.64698
11:43:19|0.64769
11:43:20|0.64817
11:43:22|0.64741
11:43:23|0.64737
11:43:24|0.64698
11:43:25|0.64693
11:43:25|0.64735
11:43:27|0.64683
11:43:28|0.64704
11:43:29|0.64693
11:43:30|0.64692
11:43:30|0.64692
11:43:32|0.64696
11:43:33|0.64611
11:43:34|0.64636
11:43:35|0.64736
11:43:35|0.64702
11:43:38|0.64672
11:43:39|0.64623
11:43:40|0.64619
11:43:40|0.64693
11:43:41|0.647
11:43:42|0.64719
11:43:44|0.64842
11:43:45|0.64799
11:43:46|0.64755
11:43:48|0.64811
11:43:49|0.64868
11:43:50|0.64873
11:43:50|0.64836
11:43:52|0.64812
11:43:52|0.64879
11:43:54|0.649
11:43:55|0.64913
11:43:56|0.64955
11:43:57|0.64949
11:43:58|0.6499
11:43:59|0.6499
11:44:00|0.65
11:44:01|0.65051
11:44:02|0.65041
11:44:03|0.65027
11:44:04|0.6501
11:44:05|0.64938
11:44:06|0.64832
11:44:06|0.64863
11:44:08|0.64835
11:44:09|0.64888
11:44:10|0.64886
11:44:10|0.64914
11:44:12|0.64848
11:44:13|0.64852
11:44:14|0.64867
11:44:14|0.64921
11:44:16|0.64837
11:44:18|0.64837
11:44:20|0.64819
11:44:20|0.64815
11:44:22|0.64866
11:44:23|0.64863
11:44:24|0.64731
11:44:25|0.64792
11:44:26|0.64746
11:44:27|0.64825
11:44:28|0.64856
11:44:29|0.64859
11:44:30|0.64833
11:44:31|0.64862
11:44:32|0.64862
11:44:33|0.64862
11:44:34|0.64858
11:44:35|0.64848
11:44:36|0.64833
11:44:37|0.64783
11:44:38|0.64752
11:44:39|0.64676
11:44:40|0.64677
11:44:41|0.64692
11:44:42|0.6475
11:44:43|0.6475
11:44:44|0.64771
11:44:45|0.64787
11:44:46|0.64806
11:44:47|0.64757
11:44:48|0.64814
11:44:49|0.64791
11:44:50|0.6477
11:44:51|0.64769
11:44:52|0.64823
11:44:53|0.64784
11:44:54|0.64791
11:44:55|0.64784
11:44:56|0.64774
11:44:57|0.6475
11:44:58|0.64765
11:44:59|0.64759
11:45:00|0.64762
11:45:01|0.64804
11:45:02|0.64723
11:45:03|0.64767
11:45:04|0.64727
11:45:05|0.64765
11:45:06|0.64723
11:45:07|0.6467
11:45:08|0.64673
11:45:09|0.64699
11:45:10|0.64685
11:45:11|0.64685
11:45:12|0.64624
11:45:13|0.64644
11:45:14|0.6458
11:45:15|0.6455
11:45:16|0.64508
11:45:17|0.64501
11:45:19|0.64499
11:45:20|0.64522
11:45:21|0.64515
11:45:22|0.64522
11:45:23|0.64575
11:45:24|0.64646
11:45:26|0.64792
11:45:27|0.64661
11:45:29|0.64636
11:45:30|0.64625
11:45:31|0.6461
11:45:32|0.6457
11:45:33|0.64523
11:45:34|0.64546
11:45:35|0.64568
11:45:36|0.64567
11:45:37|0.64565
11:45:38|0.64561
11:45:39|0.645
11:45:40|0.64487
11:45:41|0.64448
11:45:42|0.64385
11:45:43|0.64369
11:45:44|0.64363
11:45:45|0.64385
11:45:46|0.64388
11:45:47|0.64384
11:45:48|0.64408
11:45:49|0.64446
11:45:50|0.64485
11:45:51|0.64493
11:45:52|0.64364
11:45:53|0.64393
11:45:54|0.64344
11:45:55|0.644
11:45:56|0.64344
11:45:57|0.64299
11:45:58|0.64299
11:45:59|0.64254
11:46:00|0.64254
11:46:01|0.64248
11:46:02|0.64248
11:46:03|0.643
11:46:04|0.64277
11:46:05|0.64168
11:46:06|0.64108
11:46:07|0.64168
11:46:08|0.64115
11:46:09|0.64222
11:46:10|0.64247
11:46:12|0.64329
11:46:13|0.64355
11:46:14|0.64365
11:46:15|0.64368
11:46:16|0.64261
11:46:17|0.64249
11:46:18|0.64236
11:46:20|0.64259
11:46:21|0.64266
11:46:23|0.64259
11:46:24|0.64354
11:46:25|0.64315
11:46:26|0.64316
11:46:27|0.64331
11:46:28|0.64332
11:46:29|0.64306
11:46:30|0.64301
11:46:31|0.64339
11:46:32|0.64323
11:46:33|0.64263
11:46:35|0.64299
11:46:36|0.64331
11:46:37|0.64324
11:46:38|0.6435
11:46:39|0.64338
11:46:39|0.64356
11:46:41|0.64385
11:46:41|0.64368
11:46:42|0.64382
11:46:43|0.64402
11:46:44|0.6446
11:46:45|0.64426
11:46:46|0.64393
11:46:47|0.64396
11:46:49|0.64432
11:46:50|0.64423
11:46:51|0.64421
11:46:52|0.64393
11:46:52|0.64413
11:46:53|0.64422
11:46:54|0.64416
11:46:56|0.64439
11:46:57|0.64393
11:46:57|0.64403
11:46:58|0.64393
11:46:59|0.64431
11:47:00|0.64463
11:47:02|0.64383
11:47:03|0.64338
11:47:03|0.64389
11:47:04|0.6433
11:47:06|0.64291
11:47:07|0.64303
11:47:08|0.64373
11:47:08|0.64364
11:47:10|0.64329
11:47:10|0.64318
11:47:11|0.64275
11:47:13|0.6428
11:47:13|0.64279
11:47:15|0.64295
11:47:16|0.64321
11:47:17|0.6431
11:47:18|0.64336
11:47:18|0.64293
11:47:21|0.643
11:47:22|0.643
11:47:24|0.64324
11:47:25|0.64324
11:47:26|0.64289
11:47:27|0.64185
11:47:28|0.64202
11:47:30|0.64201
11:47:31|0.64257
11:47:32|0.64288
11:47:32|0.64273
11:47:33|0.64268
11:47:34|0.64246
11:47:36|0.64276
11:47:37|0.64251
11:47:37|0.6425
11:47:39|0.64252
11:47:39|0.64248
11:47:40|0.6427
11:47:42|0.64255
11:47:43|0.6425
11:47:44|0.64232
11:47:45|0.64246
11:47:45|0.64274
11:47:47|0.64272
11:47:48|0.64254
11:47:48|0.64276
11:47:50|0.64268
11:47:51|0.6428
11:47:52|0.64211
11:47:52|0.64347
11:47:54|0.64421
11:47:55|0.64479
11:47:56|0.645
11:47:57|0.6439
11:47:57|0.64423
11:47:58|0.64399
11:47:59|0.64402
11:48:01|0.64425
11:48:02|0.64365
11:48:02|0.64329
11:48:03|0.64358
11:48:04|0.64293
11:48:06|0.64297
11:48:07|0.64346
11:48:08|0.64241
11:48:08|0.64247
11:48:10|0.64288
11:48:11|0.6424
11:48:11|0.6424
11:48:13|0.642
11:48:14|0.64157
11:48:14|0.641
11:48:15|0.64116
11:48:17|0.6409
11:48:18|0.64051
11:48:19|0.64001
11:48:20|0.64011
11:48:21|0.6403
11:48:23|0.64001
11:48:24|0.64051
11:48:25|0.64006
11:48:26|0.64014
11:48:27|0.64032
11:48:29|0.63999
11:48:31|0.63982
11:48:31|0.63985
11:48:33|0.64004
11:48:33|0.64083
11:48:35|0.64027
11:48:35|0.64026
11:48:37|0.64037
11:48:37|0.641
11:48:38|0.64089
11:48:39|0.64121
11:48:41|0.64232
11:48:41|0.64266
11:48:43|0.64244
11:48:44|0.64174
11:48:44|0.64122
11:48:46|0.64055
11:48:47|0.64042
11:48:48|0.64165
11:48:49|0.6415
11:48:50|0.64125
11:48:51|0.64193
11:48:52|0.64221
11:48:53|0.64261
11:48:53|0.64293
11:48:55|0.64299
11:48:55|0.64274
11:48:56|0.64287
11:48:59|0.64364
11:48:59|0.64313
11:49:00|0.64366
11:49:01|0.64377
11:49:02|0.64403
11:49:03|0.64397
11:49:04|0.64426
11:49:05|0.6436
11:49:06|0.64383
11:49:07|0.64378
11:49:08|0.64426
11:49:09|0.64456
11:49:10|0.64405
11:49:12|0.64499
11:49:13|0.64412
11:49:14|0.64398
11:49:15|0.64383
11:49:16|0.64329
11:49:17|0.64398
11:49:18|0.64377
11:49:19|0.64398
11:49:20|0.64385
11:49:21|0.64361
11:49:23|0.64362
11:49:25|0.64349
11:49:27|0.64366
11:49:28|0.64313
11:49:29|0.64328
11:49:30|0.64312
11:49:32|0.64297
11:49:33|0.64273
11:49:34|0.64277
11:49:36|0.64308
11:49:37|0.64251
11:49:38|0.64192
11:49:38|0.64147
11:49:40|0.64119
11:49:41|0.64186
11:49:42|0.64251
11:49:43|0.64296
11:49:44|0.64312
11:49:45|0.64333
11:49:46|0.64357
11:49:47|0.6433
11:49:48|0.64322
11:49:49|0.64311
11:49:50|0.64312
11:49:51|0.64291
11:49:52|0.64346
11:49:53|0.64329
11:49:54|0.64381
11:49:55|0.64354
11:49:56|0.644
11:49:57|0.64344
11:49:58|0.64315
11:49:59|0.6436
11:50:00|0.64316
11:50:01|0.6433
11:50:02|0.64363
11:50:03|0.64315
11:50:04|0.6437
11:50:05|0.64362
11:50:07|0.64377
11:50:07|0.644
11:50:09|0.64423
11:50:11|0.64424
11:50:11|0.64475
11:50:13|0.64478
11:50:13|0.64486
11:50:15|0.64513
11:50:16|0.6454
11:50:16|0.64545
11:50:17|0.64553
11:50:18|0.64562
11:50:19|0.6458
11:50:20|0.64574
11:50:21|0.6454
11:50:24|0.64511
11:50:25|0.64596
11:50:27|0.64574
11:50:28|0.64555
11:50:30|0.64552
11:50:30|0.64532
11:50:32|0.64564
11:50:33|0.64563
11:50:34|0.64602
11:50:35|0.64649
11:50:36|0.64712
11:50:37|0.64562
11:50:38|0.64561
11:50:38|0.64579
11:50:39|0.6458
11:50:42|0.64675
11:50:42|0.64628
11:50:43|0.64553
11:50:44|0.64595
11:50:45|0.64563
11:50:47|0.64505
11:50:48|0.64442
11:50:49|0.64466
11:50:50|0.64473
11:50:51|0.64447
11:50:53|0.64418
11:50:53|0.64441
11:50:55|0.64433
11:50:56|0.64405
11:50:57|0.64393
11:50:58|0.64454
11:51:00|0.64433
11:51:00|0.64437
11:51:01|0.64435
11:51:02|0.64438
11:51:03|0.64555
11:51:04|0.64599
11:51:06|0.64619
11:51:07|0.64594
11:51:08|0.64551
11:51:09|0.64551
11:51:10|0.64545
11:51:11|0.64499
11:51:12|0.64477
11:51:13|0.64457
11:51:14|0.64497
11:51:15|0.64494
11:51:16|0.64495
11:51:18|0.64438
11:51:19|0.64464
11:51:20|0.6446
11:51:21|0.64412
11:51:21|0.64476
11:51:22|0.64439
11:51:25|0.64459
11:51:26|0.64419
11:51:27|0.64436
11:51:29|0.64388
11:51:30|0.64313
11:51:31|0.64282
11:51:32|0.64252
11:51:34|0.6421
11:51:35|0.64202
11:51:36|0.6416
11:51:37|0.64107
11:51:38|0.64092
11:51:38|0.64074
11:51:40|0.64026
11:51:41|0.64054
11:51:43|0.64048
11:51:43|0.64043
11:51:44|0.63924
11:51:45|0.63936
11:51:46|0.63964
11:51:48|0.63919
11:51:48|0.63903
11:51:49|0.639
11:51:50|0.63971
11:51:51|0.64006
11:51:52|0.64
11:51:54|0.64001
11:51:54|0.64
11:51:56|0.64004
11:51:56|0.63965
11:51:57|0.6391
11:51:59|0.6395
11:52:00|0.63878
11:52:00|0.639
11:52:01|0.63884
11:52:03|0.63901
11:52:04|0.63877
11:52:05|0.63908
11:52:05|0.639
11:52:07|0.639
11:52:07|0.639
11:52:08|0.63904
11:52:11|0.63883
11:52:11|0.63884
11:52:12|0.63884
11:52:13|0.6389
11:52:14|0.63886
11:52:15|0.63884
11:52:16|0.63884
11:52:17|0.6381
11:52:19|0.63857
11:52:20|0.63849
11:52:21|0.63855
11:52:22|0.63882
11:52:23|0.63879
11:52:24|0.63881
11:52:26|0.63868
11:52:28|0.64137
11:52:29|0.64154
11:52:30|0.64113
11:52:31|0.64077
11:52:32|0.6406
11:52:33|0.64032
11:52:34|0.64023
11:52:35|0.6398
11:52:36|0.64003
11:52:37|0.63997
11:52:38|0.63966
11:52:39|0.63904
11:52:40|0.63904
11:52:41|0.6389
11:52:42|0.63888
11:52:43|0.63922
11:52:44|0.63922
11:52:45|0.63948
11:52:46|0.63914
11:52:47|0.63927
11:52:48|0.63891
11:52:49|0.63903
11:52:50|0.63936
11:52:51|0.63933
11:52:52|0.63875
11:52:53|0.63855
11:52:54|0.63869
11:52:55|0.63858
11:52:56|0.6382
11:52:57|0.638
11:52:58|0.638
11:52:59|0.63792
11:53:00|0.63788
11:53:01|0.63771
11:53:02|0.6373
11:53:03|0.6365
11:53:05|0.636
11:53:06|0.63543
11:53:06|0.63543
11:53:08|0.63598
11:53:08|0.6363
11:53:10|0.63552
11:53:11|0.63593
11:53:11|0.63563
11:53:13|0.63571
11:53:14|0.63577
11:53:15|0.63631
11:53:16|0.63613
11:53:17|0.63571
11:53:18|0.63601
11:53:19|0.63581
11:53:20|0.63579
11:53:21|0.63599
11:53:22|0.63597
11:53:23|0.636
11:53:23|0.63597
11:53:24|0.6365
11:53:27|0.63652
11:53:27|0.63677
11:53:29|0.63687
11:53:31|0.63738
11:53:32|0.63744
11:53:33|0.63731
11:53:35|0.63744
11:53:36|0.63747
11:53:37|0.63858
11:53:37|0.63781
11:53:39|0.63719
11:53:40|0.63764
11:53:40|0.63759
11:53:42|0.63712
11:53:43|0.63735
11:53:44|0.63714
11:53:44|0.6366
11:53:46|0.6366
11:53:47|0.63647
11:53:48|0.63679
11:53:49|0.63678
11:53:50|0.63661
11:53:51|0.63661
11:53:52|0.63647
11:53:53|0.63648
11:53:54|0.63647
11:53:55|0.63677
11:53:56|0.63706
11:53:57|0.6371
11:53:58|0.63702
11:53:59|0.6374
11:54:00|0.6378
11:54:01|0.63781
11:54:02|0.63792
11:54:03|0.63751
11:54:04|0.63731
11:54:05|0.637
11:54:06|0.63647
11:54:07|0.63647
11:54:08|0.63674
11:54:10|0.63611
11:54:11|0.63542
11:54:12|0.63524
11:54:13|0.6351
11:54:14|0.63503
11:54:15|0.63528
11:54:16|0.63504
11:54:17|0.63609
11:54:18|0.63516
11:54:19|0.63516
11:54:20|0.63516
11:54:21|0.63549
11:54:22|0.63584
11:54:22|0.6356
11:54:24|0.6358
11:54:25|0.63531
11:54:26|0.63523
11:54:28|0.63534
11:54:30|0.63501
11:54:30|0.63501
11:54:31|0.635
11:54:33|0.63464
11:54:34|0.63515
11:54:35|0.63482
11:54:36|0.635
11:54:37|0.6352
11:54:38|0.63555
11:54:39|0.63553
11:54:40|0.63553
11:54:41|0.63539
11:54:42|0.63538
11:54:43|0.63537
11:54:44|0.63466
11:54:45|0.635
11:54:46|0.63463
11:54:47|0.63493
11:54:48|0.63458
11:54:49|0.63413
11:54:50|0.63431
11:54:51|0.63356
11:54:52|0.63352
11:54:53|0.63305
11:54:54|0.63313
11:54:55|0.63279
11:54:56|0.63262
11:54:57|0.63239
11:54:58|0.63252
11:54:59|0.63281
11:55:00|0.63222
11:55:01|0.63208
11:55:02|0.63208
11:55:03|0.63201
11:55:04|0.63205
11:55:05|0.63205
11:55:06|0.63207
11:55:07|0.63275
11:55:08|0.63333
11:55:09|0.63372
11:55:10|0.63432
11:55:11|0.63476
11:55:12|0.63402
11:55:13|0.63376
11:55:14|0.63328
11:55:15|0.63348
11:55:16|0.63349
11:55:17|0.63299
11:55:18|0.6326
11:55:19|0.63288
11:55:20|0.63328
11:55:21|0.63332
11:55:22|0.63356
11:55:23|0.63541
11:55:24|0.63569
11:55:25|0.6363
11:55:26|0.63715
11:55:27|0.63576
11:55:29|0.63584
11:55:31|0.63592
11:55:32|0.63595
11:55:33|0.63673
11:55:34|0.63667
11:55:36|0.63727
11:55:37|0.63687
11:55:39|0.63549
11:55:40|0.63388
11:55:40|0.63383
11:55:41|0.6336
11:55:42|0.63396
11:55:44|0.63405
11:55:44|0.63396
11:55:46|0.63724
11:55:47|0.63733
11:55:48|0.63779
11:55:49|0.63698
11:55:49|0.63733
11:55:52|0.63733
11:55:52|0.63592
11:55:53|0.63562
11:55:54|0.6353
11:55:55|0.63461
11:55:56|0.6355
11:55:57|0.63517
11:55:58|0.63462
11:56:00|0.63502
11:56:01|0.6348
11:56:02|0.63451
11:56:03|0.63405
11:56:04|0.63478
11:56:05|0.63447
11:56:06|0.63475
11:56:07|0.63426
11:56:08|0.63434
11:56:09|0.63425
11:56:11|0.63447
11:56:12|0.63426
11:56:13|0.6341
11:56:14|0.63397
11:56:15|0.63414
11:56:16|0.63419
11:56:17|0.63421
11:56:17|0.635
11:56:19|0.63521
11:56:19|0.63637
11:56:21|0.63713
11:56:22|0.63774
11:56:23|0.6377
11:56:24|0.63776
11:56:25|0.63787
11:56:26|0.63724
11:56:26|0.63735
11:56:28|0.63553
11:56:30|0.63444
11:56:31|0.63403
11:56:31|0.63397
11:56:32|0.63381
11:56:33|0.63342
11:56:35|0.63372
11:56:35|0.63383
11:56:38|0.63399
11:56:38|0.63319
11:56:39|0.63279
11:56:40|0.63319
11:56:41|0.63302
11:56:43|0.63307
11:56:43|0.63305
11:56:45|0.633
11:56:46|0.63341
11:56:47|0.63292
11:56:48|0.63286
11:56:49|0.63258
11:56:50|0.6323
11:56:51|0.63221
11:56:52|0.63201
11:56:53|0.63208
11:56:54|0.63286
11:56:55|0.63315
11:56:56|0.63359
11:56:57|0.63367
11:56:58|0.63373
11:56:59|0.63421
11:57:00|0.63344
11:57:01|0.63332
11:57:02|0.63331
11:57:03|0.63329
11:57:04|0.63353
11:57:05|0.63328
11:57:06|0.63354
11:57:07|0.63378
11:57:09|0.63426
11:57:10|0.63444
11:57:11|0.63449
11:57:12|0.63479
11:57:13|0.63435
11:57:14|0.63463
11:57:15|0.6344
11:57:16|0.63434
11:57:17|0.63451
11:57:18|0.63447
11:57:19|0.63404
11:57:20|0.63396
11:57:21|0.6335
11:57:22|0.6321
11:57:23|0.63181
11:57:24|0.63171
11:57:25|0.63169
11:57:26|0.63152
11:57:27|0.63151
11:57:28|0.63052
11:57:29|0.63073
11:57:31|0.6301
11:57:33|0.63478
11:57:33|0.63374
11:57:34|0.63386
11:57:35|0.63354
11:57:37|0.63334
11:57:37|0.63368
11:57:38|0.63346
11:57:39|0.63418
11:57:40|0.63401
11:57:41|0.63456
11:57:43|0.63443
11:57:43|0.63447
11:57:45|0.63436
11:57:46|0.63355
11:57:47|0.6336
11:57:48|0.63263
11:57:49|0.63278
11:57:50|0.63279
11:57:51|0.63205
11:57:52|0.63192
11:57:53|0.63158
11:57:55|0.63131
11:57:56|0.63129
11:57:57|0.63177
11:57:58|0.63189
11:57:59|0.63478
11:58:00|0.63438
11:58:01|0.635
11:58:02|0.63546
11:58:03|0.63526
11:58:04|0.63529
11:58:05|0.63526
11:58:05|0.63526
11:58:06|0.63467
11:58:08|0.63434
11:58:09|0.63477
11:58:10|0.63475
11:58:10|0.63497
11:58:13|0.63418
11:58:13|0.63439
11:58:14|0.63439
11:58:16|0.63472
11:58:16|0.63464
11:58:18|0.63488
11:58:18|0.63436
11:58:20|0.63405
11:58:20|0.63377
11:58:22|0.63325
11:58:22|0.63305
11:58:23|0.63316
11:58:24|0.63297
11:58:25|0.63348
11:58:26|0.63363
11:58:27|0.63363
11:58:28|0.63366
11:58:29|0.63355
11:58:31|0.6336
11:58:31|0.634
11:58:34|0.6343
11:58:34|0.63451
11:58:36|0.63422
11:58:37|0.63397
11:58:38|0.63431
11:58:39|0.63333
11:58:40|0.63333
11:58:41|0.63351
11:58:42|0.63335
11:58:43|0.63361
11:58:45|0.63339
11:58:46|0.63333
11:58:47|0.63339
11:58:48|0.63412
11:58:50|0.63526
11:58:50|0.63411
11:58:52|0.6338
11:58:52|0.63389
11:58:54|0.6339
11:58:54|0.63355
11:58:56|0.63393
11:58:57|0.63384
11:58:57|0.63395
11:58:58|0.63403
11:59:00|0.63509
11:59:01|0.63358
11:59:02|0.6319
11:59:02|0.63173
11:59:03|0.63166
11:59:04|0.63101
11:59:05|0.6319
11:59:08|0.63219
11:59:08|0.63337
11:59:09|0.63369
11:59:10|0.63414
11:59:11|0.63289
11:59:12|0.63283
11:59:13|0.63329
11:59:14|0.63316
11:59:15|0.6333
11:59:16|0.63322
11:59:17|0.63323
11:59:18|0.63307
11:59:19|0.63321
11:59:20|0.63288
11:59:21|0.6325
11:59:22|0.63201
11:59:23|0.63219
11:59:24|0.6328
11:59:25|0.63277
11:59:26|0.63231
11:59:27|0.63276
11:59:28|0.63285
11:59:29|0.63282
11:59:30|0.63282
11:59:32|0.632
11:59:34|0.63153
11:59:36|0.63087
11:59:36|0.63037
11:59:38|0.63098
11:59:39|0.6314
11:59:39|0.63095
11:59:41|0.63085
11:59:41|0.63112
11:59:43|0.63074
11:59:43|0.63085
11:59:45|0.63069
11:59:45|0.6307
11:59:47|0.6304
11:59:47|0.63085
11:59:49|0.63015
11:59:50|0.63001
11:59:51|0.63055
11:59:52|0.63008
11:59:53|0.63008
11:59:53|0.63007
11:59:56|0.62979
11:59:56|0.63054
11:59:58|0.63043
11:59:58|0.63082
11:59:59|0.63084
12:00:01|0.63117
12:00:02|0.63172
12:00:03|0.63212
12:00:04|0.63164
12:00:05|0.63186
12:00:06|0.63187
12:00:07|0.63176
12:00:08|0.631
12:00:09|0.62988
12:00:10|0.63097
12:00:11|0.63086
12:00:13|0.63303
12:00:14|0.63398
12:00:14|0.63466
12:00:16|0.63571
12:00:17|0.63601
12:00:17|0.63578
12:00:19|0.63552
12:00:20|0.63591
12:00:21|0.63562
12:00:21|0.63615
12:00:23|0.63681
12:00:24|0.63715
12:00:24|0.63746
12:00:26|0.63738
12:00:27|0.638
12:00:28|0.63799
12:00:29|0.63765
12:00:30|0.63685
12:00:31|0.6378
12:00:31|0.63744
12:00:34|0.638
12:00:35|0.63722
12:00:37|0.63657
12:00:38|0.63683
12:00:38|0.63608
12:00:41|0.63782
12:00:41|0.63635
12:00:42|0.63634
12:00:43|0.63754
12:00:45|0.63721
12:00:46|0.63771
12:00:47|0.63823
12:00:48|0.63886
12:00:49|0.63886
12:00:51|0.63881
12:00:52|0.64001
12:00:52|0.64051
12:00:55|0.64053
12:00:55|0.6408
12:00:56|0.6412
12:00:57|0.64173
12:00:58|0.64063
12:00:59|0.64072
12:01:00|0.64012
12:01:01|0.63943
12:01:02|0.64069
12:01:03|0.64001
12:01:05|0.63978
12:01:06|0.63983
12:01:07|0.64003
12:01:08|0.64046
12:01:09|0.6405
12:01:10|0.64075
12:01:11|0.64125
12:01:13|0.64196
12:01:14|0.64236
12:01:14|0.64245
12:01:16|0.64216
12:01:16|0.6422
12:01:17|0.64113
12:01:19|0.64172
12:01:20|0.64099
12:01:20|0.64087
12:01:22|0.64078
12:01:23|0.64078
12:01:24|0.64064
12:01:25|0.64045
12:01:27|0.64085
12:01:28|0.64107
12:01:28|0.64069
12:01:29|0.64096
12:01:31|0.64081
12:01:31|0.64084
12:01:32|0.64069
12:01:35|0.6402
12:01:36|0.63997
12:01:38|0.6398
12:01:40|0.64043
12:01:41|0.64044
12:01:42|0.64044
12:01:42|0.64004
12:01:44|0.6394
12:01:45|0.63993
12:01:46|0.63973
12:01:47|0.63971
12:01:49|0.63969
12:01:49|0.6397
12:01:50|0.63948
12:01:51|0.63948
12:01:52|0.63921
12:01:53|0.63944
12:01:54|0.63944
12:01:55|0.63955
12:01:56|0.63926
12:01:57|0.63925
12:01:58|0.63844
12:01:59|0.63844
12:02:00|0.63842
12:02:01|0.63777
12:02:02|0.63741
12:02:03|0.63755
12:02:04|0.63686
12:02:05|0.63565
12:02:06|0.63501
12:02:07|0.63579
12:02:08|0.63696
12:02:10|0.63682
12:02:10|0.63717
12:02:12|0.63783
12:02:12|0.63745
12:02:13|0.63751
12:02:15|0.63751
12:02:16|0.6375
12:02:17|0.63757
12:02:18|0.63811
12:02:19|0.63984
12:02:20|0.63958
12:02:21|0.64039
12:02:22|0.64025
12:02:23|0.6399
12:02:24|0.63956
12:02:25|0.63927
12:02:26|0.63979
12:02:27|0.6401
12:02:28|0.6402
12:02:29|0.64035
12:02:30|0.64066
12:02:31|0.64019
12:02:32|0.64026
12:02:33|0.64049
12:02:34|0.64043
12:02:36|0.64
12:02:37|0.63854
12:02:38|0.63896
12:02:39|0.63867
12:02:40|0.63891
12:02:41|0.63878
12:02:42|0.6385
12:02:43|0.63848
12:02:44|0.63952
12:02:45|0.64018
12:02:46|0.63969
12:02:47|0.63943
12:02:48|0.63887
12:02:49|0.63973
12:02:50|0.6393
12:02:51|0.63964
12:02:52|0.63958
12:02:53|0.63888
12:02:54|0.63915
12:02:55|0.63849
12:02:56|0.63905
12:02:57|0.63905
12:02:58|0.63904
12:02:59|0.63904
12:03:00|0.63734
12:03:01|0.6371
12:03:02|0.63658
12:03:03|0.63772
12:03:04|0.63782
12:03:05|0.6373
12:03:06|0.63744
12:03:07|0.6373
12:03:08|0.63726
12:03:09|0.63768
12:03:10|0.63741
12:03:11|0.63744
12:03:12|0.6373
12:03:13|0.63749
12:03:14|0.63745
12:03:16|0.63708
12:03:17|0.63621
12:03:18|0.63676
12:03:19|0.63674
12:03:20|0.63665
12:03:20|0.63659
12:03:21|0.63632
12:03:24|0.63499
12:03:25|0.63485
12:03:25|0.63366
12:03:26|0.63448
12:03:27|0.63492
12:03:28|0.63441
12:03:29|0.63406
12:03:31|0.63499
12:03:31|0.63651
12:03:34|0.63595
12:03:34|0.63553
12:03:36|0.63665
12:03:38|0.63665
12:03:39|0.63611
12:03:41|0.63605
12:03:42|0.63594
12:03:42|0.63664
12:03:44|0.63644
12:03:46|0.63666
12:03:47|0.63621
12:03:48|0.63642
12:03:49|0.63647
12:03:50|0.63629
12:03:51|0.63731
12:03:52|0.63716
12:03:53|0.63794
12:03:54|0.63766
12:03:55|0.638
12:03:56|0.63802
12:03:57|0.63815
12:03:58|0.63791
12:03:59|0.63792
12:04:00|0.63815
12:04:01|0.63817
12:04:02|0.63836
12:04:03|0.63891
12:04:04|0.63985
12:04:05|0.63948
12:04:06|0.64077
12:04:07|0.64041
12:04:08|0.64009
12:04:09|0.63917
12:04:10|0.63846
12:04:11|0.639
12:04:12|0.63735
12:04:13|0.63836
12:04:14|0.63831
12:04:15|0.63815
12:04:16|0.63738
12:04:17|0.63835
12:04:18|0.6384
12:04:19|0.6384
12:04:20|0.63922
12:04:21|0.63875
12:04:22|0.63904
12:04:23|0.64
12:04:24|0.63961
12:04:25|0.63953
12:04:26|0.63873
12:04:27|0.63875
12:04:28|0.63902
12:04:29|0.63875
12:04:30|0.63832
12:04:31|0.63853
12:04:32|0.63851
12:04:33|0.63827
12:04:34|0.63823
12:04:35|0.63839
12:04:37|0.63788
12:04:38|0.63728
12:04:40|0.63594
12:04:41|0.63542
12:04:41|0.63592
12:04:42|0.63629
12:04:44|0.6366
12:04:45|0.63675
12:04:46|0.63743
12:04:47|0.63729
12:04:48|0.63653
12:04:50|0.63706
12:04:52|0.63735
12:04:53|0.63721
12:04:54|0.63703
12:04:54|0.63694
12:04:56|0.63726
12:04:57|0.63691
12:04:59|0.63649
12:05:00|0.63582
12:05:01|0.63565
12:05:02|0.63635
12:05:04|0.63657
12:05:05|0.63651
12:05:05|0.63656
12:05:06|0.63654
12:05:08|0.63582
12:05:09|0.63584
12:05:10|0.63461
12:05:11|0.6346
12:05:12|0.6346
12:05:12|0.63461
12:05:14|0.6346
12:05:14|0.63498
12:05:16|0.63498
12:05:17|0.63502
12:05:18|0.63528
12:05:19|0.63534
12:05:20|0.63596
12:05:21|0.6361
12:05:22|0.63583
12:05:23|0.63602
12:05:24|0.63612
12:05:25|0.63612
12:05:26|0.63644
12:05:27|0.63556
12:05:28|0.63556
12:05:28|0.63604
12:05:30|0.63645
12:05:31|0.63609
12:05:32|0.63646
12:05:33|0.63624
12:05:33|0.63605
12:05:35|0.63538
12:05:35|0.63618
12:05:36|0.63604
12:05:38|0.63604
12:05:40|0.63583
12:05:41|0.63593
12:05:43|0.63576
12:05:44|0.63627
12:05:45|0.63592
12:05:46|0.6355
12:05:47|0.63574
12:05:48|0.63582
12:05:49|0.63575
12:05:49|0.63525
12:05:51|0.63514
12:05:52|0.63518
12:05:52|0.6354
12:05:54|0.63504
12:05:54|0.63529
12:05:57|0.63518
12:05:57|0.63473
12:05:58|0.63459
12:05:59|0.63449
12:06:00|0.6344
12:06:01|0.63407
12:06:02|0.63388
12:06:03|0.63316
12:06:04|0.63277
12:06:05|0.63254
12:06:06|0.63263
12:06:07|0.633
12:06:08|0.6338
12:06:09|0.63462
12:06:10|0.63465
12:06:11|0.63463
12:06:12|0.63581
12:06:13|0.63527
12:06:14|0.63525
12:06:15|0.63589
12:06:16|0.63599
12:06:17|0.6361
12:06:18|0.63682
12:06:19|0.63678
12:06:20|0.6364
12:06:21|0.63588
12:06:22|0.63599
12:06:23|0.63546
12:06:24|0.63527
12:06:25|0.63581
12:06:26|0.63596
12:06:28|0.6357
12:06:29|0.63549
12:06:31|0.63657
12:06:32|0.63657
12:06:33|0.63601
12:06:34|0.636
12:06:35|0.63651
12:06:36|0.63651
12:06:36|0.63657
12:06:37|0.63639
12:06:39|0.63636
12:06:41|0.636
12:06:42|0.6363
12:06:44|0.63623
12:06:44|0.63623
12:06:46|0.63651
12:06:47|0.6363
12:06:48|0.63731
12:06:49|0.63679
12:06:50|0.63737
12:06:51|0.63739
12:06:52|0.63754
12:06:53|0.63721
12:06:54|0.63759
12:06:55|0.63781
12:06:56|0.63772
12:06:57|0.63783
12:06:59|0.63832
12:06:59|0.63809
12:07:00|0.6385
12:07:01|0.63829
12:07:02|0.6382
12:07:03|0.63807
12:07:04|0.63807
12:07:05|0.63807
12:07:06|0.63778
12:07:07|0.63803
12:07:08|0.63805
12:07:09|0.63808
12:07:10|0.63816
12:07:12|0.63809
12:07:13|0.63838
12:07:14|0.63832
12:07:15|0.63838
12:07:16|0.639
12:07:17|0.63899
12:07:18|0.63966
12:07:19|0.63953
12:07:20|0.63934
12:07:21|0.63931
12:07:22|0.63879
12:07:23|0.63874
12:07:24|0.63898
12:07:25|0.63899
12:07:26|0.63902
12:07:27|0.64001
12:07:28|0.64
12:07:29|0.64014
12:07:30|0.64022
12:07:31|0.64056
12:07:32|0.64069
12:07:33|0.64059
12:07:34|0.64023
12:07:35|0.64037
12:07:36|0.64055
12:07:38|0.64012
12:07:39|0.64
12:07:41|0.64
12:07:42|0.63907
12:07:44|0.63919
12:07:45|0.63949
12:07:45|0.63975
12:07:46|0.63967
12:07:48|0.63994
12:07:49|0.64019
12:07:50|0.64021
12:07:51|0.63985
12:07:52|0.63946
12:07:53|0.63915
12:07:54|0.63847
12:07:56|0.63869
12:07:57|0.63865
12:07:59|0.63908
12:08:00|0.63843
12:08:01|0.63864
12:08:01|0.63866
12:08:03|0.63848
12:08:04|0.63808
12:08:04|0.63759
12:08:06|0.637
12:08:06|0.63723
12:08:09|0.63691
12:08:09|0.63628
12:08:11|0.63636
12:08:11|0.636
12:08:12|0.63489
12:08:13|0.6349
12:08:14|0.634
12:08:15|0.63495
12:08:16|0.63415
12:08:17|0.63443
12:08:18|0.635
12:08:19|0.63481
12:08:20|0.635
12:08:21|0.63485
12:08:22|0.63447
12:08:23|0.63465
12:08:24|0.63475
12:08:25|0.63385
12:08:26|0.635
12:08:27|0.63416
12:08:29|0.63401
12:08:29|0.63414
12:08:30|0.63371
12:08:31|0.63357
12:08:32|0.63427
12:08:33|0.63447
12:08:34|0.63391
12:08:35|0.6341
12:08:36|0.63356
12:08:37|0.633
12:08:38|0.63357
12:08:39|0.63313
12:08:41|0.6335
12:08:42|0.63357
12:08:43|0.63341
12:08:44|0.63341
12:08:46|0.63357
12:08:48|0.63381
12:08:49|0.63357
12:08:50|0.63362
12:08:51|0.63482
12:08:52|0.63539
12:08:53|0.635
12:08:54|0.63597
12:08:55|0.63558
12:08:57|0.63598
12:08:59|0.63573
12:08:59|0.63542
12:09:00|0.63517
12:09:02|0.63521
12:09:03|0.63592
12:09:04|0.63601
12:09:06|0.63619
12:09:06|0.63593
12:09:07|0.63594
12:09:09|0.63574
12:09:10|0.636
12:09:11|0.63675
12:09:13|0.63704
12:09:14|0.63874
12:09:15|0.63836
12:09:16|0.63838
12:09:17|0.63777
12:09:19|0.63814
12:09:19|0.63838
12:09:21|0.63842
12:09:21|0.63799
12:09:23|0.63763
12:09:23|0.63794
12:09:24|0.63831
12:09:26|0.638
12:09:26|0.6382
12:09:28|0.63836
12:09:28|0.63742
12:09:30|0.63788
12:09:30|0.63751
12:09:31|0.63743
12:09:32|0.63742
12:09:33|0.63742
12:09:35|0.63778
12:09:35|0.63752
12:09:37|0.63721
12:09:37|0.63696
12:09:38|0.63705
12:09:39|0.63684
12:09:41|0.63615
12:09:43|0.63614
12:09:44|0.63608
12:09:45|0.63555
12:09:47|0.63589
12:09:48|0.63586
12:09:49|0.63626
12:09:50|0.63665
12:09:51|0.63637
12:09:52|0.63665
12:09:53|0.63662
12:09:54|0.63705
12:09:55|0.6377
12:09:56|0.63734
12:09:57|0.63798
12:09:58|0.63788
12:09:59|0.63788
12:10:00|0.63781
12:10:01|0.63818
12:10:03|0.63818
12:10:04|0.63807
12:10:05|0.63803
12:10:06|0.63768
12:10:07|0.63752
12:10:08|0.63707
12:10:09|0.6373
12:10:09|0.637
12:10:11|0.63743
12:10:12|0.63722
12:10:13|0.63677
12:10:14|0.63684
12:10:15|0.63671
12:10:16|0.63608
12:10:16|0.63669
12:10:18|0.63651
12:10:19|0.63632
12:10:19|0.63651
12:10:21|0.63669
12:10:22|0.63669
12:10:23|0.63625
12:10:23|0.63597
12:10:25|0.63564
12:10:25|0.63506
12:10:27|0.63507
12:10:28|0.63533
12:10:29|0.63533
12:10:30|0.63533
12:10:31|0.63557
12:10:32|0.63612
12:10:33|0.63588
12:10:34|0.63618
12:10:34|0.63614
12:10:35|0.63588
12:10:37|0.63553
12:10:38|0.63587
12:10:39|0.63608
12:10:40|0.636
12:10:41|0.63629
12:10:41|0.6361
12:10:44|0.63535
12:10:46|0.63497
12:10:47|0.6342
12:10:48|0.63458
12:10:50|0.63442
12:10:52|0.63464
12:10:53|0.63459
12:10:54|0.63446
12:10:55|0.63437
12:10:56|0.63426
12:10:57|0.63424
12:10:58|0.63422
12:11:00|0.6342
12:11:01|0.63371
12:11:03|0.63371
12:11:03|0.63353
12:11:05|0.63314
12:11:06|0.63318
12:11:06|0.63292
12:11:07|0.63268
12:11:10|0.63234
12:11:10|0.632
12:11:11|0.63143
12:11:12|0.63161
12:11:13|0.63152
12:11:14|0.63146
12:11:15|0.6306
12:11:16|0.63122
12:11:17|0.63058
12:11:18|0.63041
12:11:19|0.63041
12:11:20|0.63001
12:11:21|0.63
12:11:22|0.63029
12:11:23|0.63053
12:11:24|0.63
12:11:25|0.63011
12:11:27|0.6301
12:11:27|0.63
12:11:28|0.63
12:11:29|0.63035
12:11:30|0.6301
12:11:31|0.63023
12:11:32|0.63037
12:11:33|0.63026
12:11:34|0.63122
12:11:35|0.63122
12:11:36|0.6302
12:11:37|0.6304
12:11:38|0.63072
12:11:39|0.6307
12:11:40|0.63047
12:11:41|0.63117
12:11:42|0.63115
12:11:43|0.63097
12:11:45|0.63118
12:11:47|0.63106
12:11:48|0.6307
12:11:50|0.63076
12:11:51|0.6307
12:11:52|0.63073
12:11:52|0.63075
12:11:53|0.6307
12:11:55|0.63019
12:11:56|0.63025
12:11:57|0.63018
12:11:58|0.62951
12:11:59|0.62906
12:11:59|0.62819
12:12:01|0.62812
12:12:01|0.62748
12:12:02|0.62625
12:12:04|0.62659
12:12:04|0.6262
12:12:07|0.62624
12:12:07|0.62737
12:12:08|0.63032
12:12:09|0.63143
12:12:11|0.63009
12:12:12|0.63
12:12:12|0.63005
12:12:13|0.62996
12:12:14|0.62986
12:12:16|0.62963
12:12:16|0.63007
12:12:17|0.62998
12:12:18|0.62964
12:12:19|0.62948
12:12:20|0.62951
12:12:21|0.62895
12:12:22|0.62861
12:12:23|0.62858
12:12:24|0.62887
12:12:25|0.62875
12:12:26|0.62859
12:12:27|0.62877
12:12:28|0.62892
12:12:29|0.62877
12:12:30|0.62916
12:12:31|0.62897
12:12:32|0.62995
12:12:33|0.62903
12:12:34|0.62871
12:12:35|0.62896
12:12:36|0.62896
12:12:37|0.62889
12:12:38|0.62983
12:12:39|0.62859
12:12:40|0.62921
12:12:41|0.62859
12:12:42|0.62993
12:12:43|0.62887
12:12:44|0.62953
12:12:46|0.62859
12:12:48|0.62891
12:12:49|0.62845
12:12:51|0.62829
12:12:52|0.6281
12:12:53|0.62805
12:12:54|0.62767
12:12:55|0.62776
12:12:56|0.62792
12:12:57|0.62787
12:12:58|0.62736
12:12:59|0.62768
12:13:01|0.62827
12:13:03|0.62773
12:13:04|0.62751
12:13:05|0.6278
12:13:06|0.62748
12:13:07|0.62698
12:13:07|0.6268
12:13:09|0.6263
12:13:09|0.62645
12:13:10|0.62633
12:13:11|0.62746
12:13:13|0.62814
12:13:13|0.62872
12:13:15|0.629
12:13:15|0.62878
12:13:16|0.62911
12:13:18|0.6288
12:13:19|0.62855
12:13:20|0.62745
12:13:20|0.62697
12:13:21|0.62782
12:13:23|0.62843
12:13:23|0.62827
12:13:24|0.62782
12:13:26|0.62769
12:13:26|0.62728
12:13:27|0.62734
12:13:29|0.62744
12:13:29|0.62745
12:13:31|0.62736
12:13:31|0.62764
12:13:32|0.62725
12:13:33|0.62762
12:13:34|0.6273
12:13:35|0.62739
12:13:36|0.62739
12:13:38|0.62701
12:13:39|0.62715
12:13:40|0.62637
12:13:40|0.6259
12:13:41|0.62582
12:13:43|0.6258
12:13:43|0.62573
12:13:44|0.62571
12:13:47|0.62552
12:13:48|0.6251
12:13:49|0.6251
12:13:51|0.62596
12:13:52|0.62635
12:13:54|0.62657
12:13:56|0.62679
12:13:57|0.62662
12:13:57|0.62655
12:13:59|0.62608
12:14:00|0.62597
12:14:01|0.62667
12:14:02|0.62655
12:14:03|0.62561
12:14:05|0.62551
12:14:06|0.62558
12:14:07|0.62551
12:14:08|0.62578
12:14:09|0.6256
12:14:09|0.6251
12:14:11|0.6251
12:14:12|0.6251
12:14:13|0.62511
12:14:13|0.625
12:14:15|0.62495
12:14:16|0.62482
12:14:18|0.62534
12:14:18|0.62451
12:14:19|0.62358
12:14:20|0.62224
12:14:21|0.62284
12:14:22|0.62291
12:14:24|0.62281
12:14:25|0.62331
12:14:25|0.62284
12:14:26|0.62273
12:14:28|0.62361
12:14:29|0.62404
12:14:29|0.62412
12:14:30|0.62401
12:14:31|0.62491
12:14:32|0.62435
12:14:34|0.62613
12:14:34|0.62477
12:14:35|0.62597
12:14:36|0.62571
12:14:37|0.62541
12:14:38|0.62476
12:14:39|0.62492
12:14:40|0.62491
12:14:41|0.62503
12:14:42|0.62571
12:14:43|0.62602
12:14:44|0.62641
12:14:45|0.62662
12:14:47|0.62722
12:14:48|0.62641
12:14:50|0.6279
12:14:51|0.62783
12:14:53|0.62772
12:14:54|0.62771
12:14:55|0.62775
12:14:56|0.62754
12:14:57|0.62782
12:14:58|0.62828
12:14:59|0.62972
12:15:01|0.62945
12:15:01|0.62966
12:15:03|0.63
12:15:04|0.62986
12:15:05|0.62869
12:15:06|0.63031
12:15:07|0.63023
12:15:08|0.63079
12:15:09|0.63163
12:15:10|0.63279
12:15:11|0.63233
12:15:13|0.6335
12:15:14|0.63345
12:15:15|0.63417
12:15:16|0.63418
12:15:17|0.63387
12:15:18|0.63333
12:15:19|0.63283
12:15:20|0.63298
12:15:21|0.63357
12:15:22|0.63456
12:15:23|0.63379
12:15:24|0.63349
12:15:25|0.63365
12:15:26|0.63419
12:15:27|0.6339
12:15:28|0.63391
12:15:29|0.63411
12:15:30|0.63474
12:15:31|0.63576
12:15:32|0.63492
12:15:33|0.63515
12:15:34|0.63601
12:15:35|0.63671
12:15:36|0.63638
12:15:37|0.63645
12:15:38|0.63671
12:15:39|0.63732
12:15:40|0.63802
12:15:41|0.63742
12:15:42|0.63831
12:15:43|0.63827
12:15:44|0.63835
12:15:45|0.63818
12:15:46|0.63833
12:15:48|0.63908
12:15:50|0.638
12:15:51|0.63805
12:15:53|0.63911
12:15:54|0.63962
12:15:56|0.63804
12:15:58|0.63887
12:15:58|0.63955
12:16:00|0.64
12:16:00|0.64039
12:16:01|0.64065
12:16:02|0.64067
12:16:04|0.64069
12:16:04|0.64075
12:16:05|0.64049
12:16:08|0.64031
12:16:08|0.64069
12:16:09|0.6407
12:16:10|0.6404
12:16:11|0.64027
12:16:12|0.64005
12:16:13|0.64005
12:16:14|0.64018
12:16:15|0.64032
12:16:16|0.641
12:16:17|0.641
12:16:18|0.64141
12:16:19|0.64106
12:16:20|0.64142
12:16:21|0.6415
12:16:22|0.64135
12:16:23|0.64149
12:16:24|0.64149
12:16:25|0.6415
12:16:26|0.64202
12:16:27|0.64238
12:16:28|0.64217
12:16:29|0.64274
12:16:30|0.64267
12:16:31|0.64334
12:16:33|0.64395
12:16:34|0.64364
12:16:35|0.64376
12:16:36|0.64417
12:16:37|0.644
12:16:38|0.6442
12:16:39|0.64391
12:16:40|0.64353
12:16:41|0.64304
12:16:42|0.64311
12:16:43|0.64275
12:16:44|0.64149
12:16:45|0.64166
12:16:46|0.64159
12:16:47|0.64138
12:16:48|0.64124
12:16:50|0.64151
12:16:52|0.64125
12:16:53|0.6413
12:16:54|0.64152
12:16:56|0.64124
12:16:56|0.6415
12:16:57|0.64103
12:16:58|0.64131
12:16:59|0.64153
12:17:00|0.64139
12:17:02|0.64218
12:17:02|0.64204
12:17:04|0.64143
12:17:05|0.64173
12:17:05|0.64152
12:17:06|0.64182
12:17:08|0.6418
12:17:09|0.64216
12:17:09|0.64226
12:17:10|0.64189
12:17:11|0.64209
12:17:12|0.64194
12:17:14|0.64153
12:17:14|0.64082
12:17:16|0.6411
12:17:16|0.64067
12:17:17|0.64048
12:17:18|0.63981
12:17:20|0.63898
12:17:21|0.63904
12:17:22|0.63803
12:17:22|0.638
12:17:24|0.63773
12:17:24|0.63942
12:17:26|0.63916
12:17:27|0.64
12:17:27|0.64055
12:17:28|0.64022
12:17:30|0.63998
12:17:30|0.63957
12:17:31|0.63977
12:17:33|0.6402
12:17:33|0.63998
12:17:35|0.64018
12:17:35|0.6402
12:17:36|0.63978
12:17:37|0.63978
12:17:39|0.63875
12:17:39|0.63922
12:17:40|0.6384
12:17:41|0.63802
12:17:43|0.63822
12:17:43|0.6383
12:17:45|0.63824
12:17:45|0.63795
12:17:46|0.63774
12:17:47|0.63691
12:17:48|0.63688
12:17:51|0.63684
12:17:52|0.63794
12:17:53|0.63757
12:17:54|0.63778
12:17:55|0.63858
12:17:56|0.63805
12:17:57|0.63836
12:17:59|0.6377
12:18:01|0.6387
12:18:03|0.63819
12:18:04|0.63924
12:18:05|0.63919
12:18:06|0.63925
12:18:07|0.63933
12:18:08|0.63904
12:18:09|0.63879
12:18:10|0.63884
12:18:11|0.63896
12:18:12|0.63861
12:18:13|0.63906
12:18:14|0.63924
12:18:16|0.63942
12:18:17|0.63954
12:18:19|0.63968
12:18:19|0.63968
12:18:21|0.63943
12:18:22|0.63927
12:18:23|0.63956
12:18:23|0.63968
12:18:25|0.6398
12:18:26|0.6397
12:18:26|0.6397
12:18:27|0.64
12:18:28|0.64
12:18:29|0.64
12:18:31|0.63999
12:18:31|0.64033
12:18:32|0.64023
12:18:33|0.64061
12:18:35|0.64051
12:18:35|0.64035
12:18:37|0.64035
12:18:37|0.64
12:18:38|0.64042
12:18:40|0.64069
12:18:40|0.64064
12:18:41|0.64071
12:18:42|0.64062
12:18:43|0.64073
12:18:44|0.64093
12:18:46|0.6409
12:18:46|0.6409
12:18:47|0.64087
12:18:49|0.64087
12:18:50|0.64085
12:18:52|0.64086
12:18:53|0.64096
12:18:54|0.64134
12:18:56|0.64176
12:18:58|0.64199
12:18:59|0.642
12:19:00|0.6419
12:19:01|0.64189
12:19:02|0.64106
12:19:03|0.64129
12:19:04|0.64179
12:19:05|0.6403
12:19:06|0.6405
12:19:07|0.63937
12:19:08|0.64057
12:19:09|0.6408
12:19:10|0.64045
12:19:12|0.64134
12:19:13|0.6418
12:19:14|0.64177
12:19:15|0.64184
12:19:16|0.64189
12:19:17|0.64257
12:19:18|0.64248
12:19:19|0.64227
12:19:20|0.64274
12:19:20|0.64312
12:19:22|0.64293
12:19:23|0.64358
12:19:24|0.64396
12:19:24|0.64422
12:19:26|0.64422
12:19:27|0.64411
12:19:28|0.64458
12:19:29|0.64469
12:19:29|0.64444
12:19:32|0.64461
12:19:32|0.645
12:19:33|0.64521
12:19:34|0.64501
12:19:35|0.64533
12:19:36|0.64578
12:19:38|0.64564
12:19:38|0.64459
12:19:39|0.64369
12:19:41|0.64437
12:19:42|0.64314
12:19:42|0.64427
12:19:43|0.64455
12:19:44|0.64536
12:19:45|0.64465
12:19:46|0.6448
12:19:47|0.64501
12:19:48|0.64508
12:19:50|0.64521
12:19:50|0.64603
12:19:53|0.64563
12:19:54|0.64528
12:19:56|0.64619
12:19:57|0.64533
12:19:58|0.64572
12:19:58|0.64545
12:20:00|0.64559
12:20:01|0.64562
12:20:02|0.6461
12:20:03|0.64542
12:20:04|0.64583
12:20:05|0.64574
12:20:07|0.64592
12:20:08|0.64594
12:20:09|0.64592
12:20:10|0.64592
12:20:11|0.6463
12:20:11|0.64613
12:20:13|0.64643
12:20:14|0.6466
12:20:14|0.64677
12:20:16|0.6463
12:20:16|0.64642
12:20:17|0.64658
12:20:19|0.6463
12:20:20|0.64556
12:20:21|0.6451
12:20:22|0.64567
12:20:23|0.64562
12:20:23|0.64588
12:20:24|0.64571
12:20:27|0.64573
12:20:27|0.64498
12:20:28|0.64529
12:20:29|0.64539
12:20:30|0.645
12:20:31|0.64566
12:20:33|0.64524
12:20:33|0.64509
12:20:34|0.64459
12:20:35|0.64492
12:20:37|0.64478
12:20:38|0.64432
12:20:39|0.64399
12:20:40|0.64379
12:20:41|0.64398
12:20:42|0.64396
12:20:43|0.6438
12:20:44|0.64387
12:20:45|0.6443
12:20:46|0.64503
12:20:47|0.645
12:20:48|0.64528
12:20:49|0.64505
12:20:50|0.64546
12:20:51|0.64556
12:20:52|0.64522
12:20:54|0.64557
12:20:55|0.64615
12:20:57|0.64601
12:20:57|0.64648
12:20:59|0.64678
12:21:00|0.64667
12:21:01|0.64667
12:21:03|0.64547
12:21:04|0.64742
12:21:04|0.6472
12:21:05|0.64725
12:21:06|0.64737
12:21:07|0.64786
12:21:08|0.64765
12:21:09|0.64721
12:21:11|0.64786
12:21:12|0.64806
12:21:12|0.6477
12:21:13|0.64831
12:21:15|0.64826
12:21:16|0.64833
12:21:18|0.64822
12:21:18|0.64792
12:21:20|0.64793
12:21:21|0.64773
12:21:22|0.64775
12:21:23|0.64793
12:21:24|0.64628
12:21:25|0.64634
12:21:26|0.64722
12:21:27|0.64764
12:21:27|0.64764
12:21:29|0.64763
12:21:30|0.64747
12:21:31|0.64747
12:21:32|0.64725
12:21:33|0.6472
12:21:34|0.64702
12:21:35|0.64713
12:21:36|0.64702
12:21:36|0.64793
12:21:38|0.6482
12:21:39|0.64809
12:21:40|0.64829
12:21:40|0.64863
12:21:42|0.64829
12:21:43|0.64863
12:21:44|0.64888
12:21:45|0.64899
12:21:46|0.649
12:21:46|0.6489
12:21:48|0.64915
12:21:49|0.64915
12:21:50|0.64925
12:21:50|0.6492
12:21:51|0.64929
12:21:53|0.6493
12:21:55|0.65066
12:21:57|0.65107
12:21:58|0.65136
12:21:59|0.65136
12:22:01|0.65216
12:22:02|0.6531
12:22:03|0.65359
12:22:04|0.65368
12:22:05|0.65353
12:22:06|0.65343
12:22:07|0.65308
12:22:09|0.65208
12:22:10|0.65277
12:22:11|0.65285
12:22:12|0.65207
12:22:13|0.65253
12:22:14|0.65208
12:22:15|0.65237
12:22:16|0.65246
12:22:17|0.65211
12:22:18|0.6522
12:22:19|0.65222
12:22:20|0.65181
12:22:21|0.65118
12:22:22|0.65013
12:22:23|0.65129
12:22:23|0.65069
12:22:25|0.6504
12:22:26|0.65083
12:22:27|0.65077
12:22:28|0.6504
12:22:29|0.65042
12:22:30|0.65175
12:22:31|0.65164
12:22:32|0.65087
12:22:33|0.65095
12:22:34|0.65017
12:22:35|0.65052
12:22:36|0.6505
12:22:36|0.6504
12:22:37|0.65061
12:22:39|0.65065
12:22:40|0.65064
12:22:40|0.65154
12:22:41|0.65051
12:22:42|0.65021
12:22:44|0.65003
12:22:45|0.65001
12:22:46|0.65036
12:22:47|0.65036
12:22:48|0.65017
12:22:49|0.65022
12:22:50|0.65022
12:22:51|0.65087
12:22:52|0.65089
12:22:53|0.65076
12:22:53|0.65087
12:22:56|0.65105
12:22:56|0.65067
12:22:57|0.6505
12:22:59|0.65071
12:22:59|0.65044
12:23:01|0.65072
12:23:01|0.65075
12:23:03|0.6505
12:23:04|0.6505
12:23:05|0.6505
12:23:06|0.65032
12:23:07|0.64954
12:23:08|0.64929
12:23:09|0.64829
12:23:10|0.64815
12:23:11|0.64879
12:23:12|0.64793
12:23:13|0.64781
12:23:14|0.64789
12:23:15|0.64742
12:23:16|0.64746
12:23:17|0.64674
12:23:18|0.64706
12:23:19|0.64705
12:23:20|0.6464
12:23:21|0.64681
12:23:22|0.64685
12:23:24|0.64726
12:23:24|0.64771
12:23:25|0.64707
12:23:26|0.64549
12:23:27|0.64705
12:23:28|0.64642
12:23:29|0.64655
12:23:31|0.6465
12:23:32|0.64649
12:23:33|0.64707
12:23:34|0.64641
12:23:35|0.64673
12:23:36|0.64645
12:23:37|0.64704
12:23:38|0.64623
12:23:39|0.64625
12:23:40|0.64619
12:23:41|0.64592
12:23:42|0.64561
12:23:43|0.645
12:23:44|0.64536
12:23:45|0.64548
12:23:46|0.64571
12:23:47|0.6462
12:23:48|0.64575
12:23:49|0.64505
12:23:50|0.64548
12:23:51|0.64542
12:23:52|0.64503
12:23:53|0.64506
12:23:54|0.64473
12:23:55|0.64495
12:23:57|0.64463
12:23:59|0.64449
12:23:59|0.64392
12:24:01|0.64328
12:24:02|0.64358
12:24:04|0.64383
12:24:05|0.64344
12:24:06|0.64332
12:24:07|0.64363
12:24:07|0.64383
12:24:10|0.64433
12:24:10|0.64472
12:24:11|0.64485
12:24:12|0.64546
12:24:13|0.64549
12:24:14|0.64569
12:24:15|0.64631
12:24:16|0.64637
12:24:17|0.64604
12:24:18|0.64683
12:24:19|0.64679
12:24:20|0.64728
12:24:21|0.64879
12:24:22|0.64848
12:24:23|0.64772
12:24:25|0.64785
12:24:25|0.64625
12:24:26|0.64669
12:24:28|0.64705
12:24:29|0.64722
12:24:30|0.64727
12:24:31|0.64729
12:24:33|0.64796
12:24:33|0.64738
12:24:35|0.64708
12:24:35|0.6473
12:24:36|0.64791
12:24:38|0.6484
12:24:38|0.64878
12:24:40|0.64886
12:24:41|0.64898
12:24:42|0.64943
12:24:42|0.64932
12:24:44|0.64965
12:24:45|0.65035
12:24:45|0.65066
12:24:47|0.65066
12:24:48|0.65052
12:24:49|0.65074
12:24:50|0.65017
12:24:50|0.6506
12:24:51|0.64987
12:24:53|0.64953
12:24:53|0.65
12:24:55|0.65066
12:24:55|0.65035
12:24:56|0.6502
12:24:59|0.64917
12:25:00|0.65026
12:25:01|0.65034
12:25:01|0.65039
12:25:02|0.6504
12:25:04|0.6505
12:25:05|0.65073
12:25:06|0.65084
12:25:07|0.65106
12:25:08|0.65348
12:25:09|0.65365
12:25:11|0.65423
12:25:12|0.65482
12:25:13|0.65373
12:25:14|0.65378
12:25:16|0.65324
12:25:17|0.65301
12:25:18|0.65369
12:25:19|0.65425
12:25:20|0.65444
12:25:21|0.65364
12:25:22|0.6538
12:25:23|0.65368
12:25:24|0.65381
12:25:25|0.6538
12:25:26|0.653
12:25:27|0.65301
12:25:28|0.65319
12:25:29|0.653
12:25:30|0.65276
12:25:31|0.65189
12:25:32|0.65121
12:25:33|0.6514
12:25:34|0.65177
12:25:35|0.65121
12:25:36|0.65121
12:25:37|0.65199
12:25:38|0.65202
12:25:39|0.65205
12:25:40|0.652
12:25:41|0.65205
12:25:42|0.65174
12:25:43|0.65165
12:25:44|0.65191
12:25:45|0.65168
12:25:46|0.65142
12:25:47|0.65159
12:25:48|0.65121
12:25:49|0.65134
12:25:50|0.65121
12:25:51|0.65121
12:25:52|0.65124
12:25:53|0.65121
12:25:54|0.65144
12:25:55|0.65187
12:25:56|0.65203
12:25:57|0.65206
12:25:59|0.6523
12:25:59|0.65254
12:26:02|0.652
12:26:02|0.65186
12:26:04|0.65194
12:26:05|0.65154
12:26:06|0.65158
12:26:07|0.65154
12:26:09|0.65123
12:26:10|0.65164
12:26:10|0.6522
12:26:12|0.65195
12:26:12|0.6522
12:26:14|0.652
12:26:15|0.652
12:26:16|0.65196
12:26:17|0.65199
12:26:18|0.6515
12:26:20|0.65142
12:26:21|0.65131
12:26:22|0.6521
12:26:23|0.65196
12:26:23|0.6522
12:26:24|0.6525
12:26:27|0.65174
12:26:27|0.65019
12:26:29|0.65046
12:26:29|0.6496
12:26:30|0.6485
12:26:31|0.648
12:26:32|0.64873
12:26:33|0.64936
12:26:34|0.64954
12:26:35|0.64914
12:26:36|0.6496
12:26:37|0.64929
12:26:38|0.64931
12:26:39|0.65072
12:26:40|0.6506
12:26:41|0.65063
12:26:42|0.65059
12:26:43|0.64988
12:26:44|0.65053
12:26:45|0.65042
12:26:46|0.65075
12:26:47|0.65075
12:26:48|0.65043
12:26:49|0.65044
12:26:51|0.65042
12:26:51|0.65058
12:26:52|0.65057
12:26:54|0.6499
12:26:54|0.64944
12:26:55|0.64884
12:26:56|0.64931
12:26:57|0.64938
12:26:59|0.64909
12:27:01|0.64921
12:27:02|0.64921
12:27:02|0.64899
12:27:04|0.64946
12:27:05|0.65
12:27:06|0.64985
12:27:07|0.64999
12:27:09|0.64973
12:27:10|0.65044
12:27:11|0.65031
12:27:12|0.65015
12:27:13|0.64971
12:27:14|0.64977
12:27:14|0.64924
12:27:16|0.64965
12:27:17|0.64957
12:27:18|0.65001
12:27:20|0.65003
12:27:20|0.65083
12:27:21|0.64957
12:27:22|0.64971
12:27:23|0.649
12:27:24|0.65022
12:27:25|0.65004
12:27:27|0.65022
12:27:27|0.65016
12:27:28|0.65034
12:27:29|0.65006
12:27:30|0.65006
12:27:31|0.64982
12:27:33|0.64992
12:27:34|0.64953
12:27:35|0.64924
12:27:36|0.64885
12:27:37|0.64902
12:27:38|0.64954
12:27:39|0.64993
12:27:40|0.64951
12:27:41|0.65011
12:27:42|0.65
12:27:43|0.65046
12:27:44|0.65017
12:27:45|0.65059
12:27:46|0.6507
12:27:47|0.65077
12:27:49|0.65017
12:27:50|0.65011
12:27:51|0.65021
12:27:51|0.65019
12:27:52|0.65022
12:27:55|0.65025
12:27:55|0.6506
12:27:58|0.65094
12:27:58|0.65104
12:27:59|0.65187
12:28:00|0.65184
12:28:02|0.65227
12:28:02|0.65276
12:28:05|0.65258
12:28:05|0.65248
12:28:06|0.65248
12:28:07|0.65223
12:28:08|0.65218
12:28:10|0.65095
12:28:11|0.65034
12:28:13|0.65045
12:28:14|0.65042
12:28:15|0.65063
12:28:16|0.65056
12:28:17|0.65092
12:28:18|0.65092
12:28:18|0.65114
12:28:20|0.65194
12:28:21|0.652
12:28:22|0.65223
12:28:23|0.65279
12:28:24|0.65278
12:28:25|0.65278
12:28:26|0.65299
12:28:26|0.65276
12:28:27|0.65295
12:28:28|0.65275
12:28:30|0.6529
12:28:31|0.65285
12:28:32|0.65232
12:28:32|0.65136
12:28:34|0.65011
12:28:34|0.65044
12:28:36|0.65028
12:28:38|0.6506
12:28:38|0.65139
12:28:40|0.6512
12:28:40|0.6516
12:28:41|0.65118
12:28:42|0.65095
12:28:43|0.65177
12:28:44|0.65144
12:28:45|0.6516
12:28:47|0.65179
12:28:47|0.65098
12:28:48|0.6515
12:28:49|0.65146
12:28:50|0.65108
12:28:51|0.6508
12:28:52|0.65056
12:28:53|0.65002
12:28:55|0.65026
12:28:55|0.65199
12:28:57|0.65198
12:28:57|0.65227
12:28:58|0.65228
12:28:59|0.65231
12:29:01|0.65235
12:29:03|0.65159
12:29:03|0.65157
12:29:05|0.65147
12:29:06|0.65147
12:29:07|0.65159
12:29:07|0.6511
12:29:08|0.6514
12:29:09|0.651
12:29:11|0.65047
12:29:12|0.65042
12:29:13|0.6506
12:29:14|0.65124
12:29:16|0.65116
12:29:17|0.651
12:29:18|0.65134
12:29:19|0.65163
12:29:20|0.65212
12:29:21|0.65216
12:29:22|0.65219
12:29:23|0.65189
12:29:24|0.65191
12:29:25|0.65289
12:29:26|0.65295
12:29:27|0.65272
12:29:28|0.65291
12:29:29|0.65292
12:29:30|0.65301
12:29:31|0.65314
12:29:32|0.65148
12:29:33|0.65169
12:29:34|0.65158
12:29:35|0.65208
12:29:36|0.65207
12:29:37|0.65197
12:29:38|0.65165
12:29:39|0.65172
12:29:40|0.65191
12:29:41|0.6526
12:29:42|0.65152
12:29:43|0.65153
12:29:44|0.65161
12:29:45|0.65116
12:29:46|0.65133
12:29:47|0.65116
12:29:48|0.65129
12:29:49|0.65129
12:29:50|0.65131
12:29:51|0.65144
12:29:52|0.65142
12:29:53|0.6507
12:29:54|0.6511
12:29:55|0.65106
12:29:56|0.6509
12:29:57|0.65081
12:29:58|0.651
12:29:59|0.65113
12:30:00|0.65097
12:30:01|0.6511
12:30:03|0.65159
12:30:05|0.65162
12:30:05|0.65144
12:30:06|0.65143
12:30:07|0.65071
12:30:08|0.65141
12:30:09|0.65116
12:30:11|0.65046
12:30:12|0.64997
12:30:13|0.64999
12:30:14|0.64991
12:30:16|0.64977
12:30:17|0.64983
12:30:17|0.64977
12:30:18|0.65
12:30:19|0.64999
12:30:20|0.65
12:30:21|0.65
12:30:22|0.65
12:30:23|0.65
12:30:24|0.65
12:30:25|0.65
12:30:26|0.65
12:30:28|0.64981
12:30:28|0.65
12:30:29|0.65
12:30:31|0.65
12:30:32|0.65
12:30:33|0.65
12:30:34|0.65
12:30:35|0.65008
12:30:36|0.65144
12:30:37|0.6529
12:30:38|0.65276
12:30:39|0.65266
12:30:40|0.65222
12:30:41|0.65165
12:30:42|0.6518
12:30:43|0.653
12:30:44|0.6535
12:30:45|0.65317
12:30:46|0.65329
12:30:47|0.6533
12:30:48|0.65263
12:30:49|0.65317
12:30:50|0.65331
12:30:51|0.65347
12:30:52|0.65373
12:30:53|0.65387
12:30:54|0.65406
12:30:55|0.65255
12:30:56|0.6524
12:30:57|0.65237
12:30:58|0.65302
12:30:59|0.65367
12:31:00|0.65357
12:31:01|0.65428
12:31:02|0.654
12:31:04|0.65459
12:31:05|0.65491
12:31:06|0.65426
12:31:07|0.65444
12:31:09|0.65437
12:31:09|0.65401
12:31:11|0.65421
12:31:11|0.65416
12:31:13|0.65434
12:31:13|0.65425
12:31:14|0.65449
12:31:15|0.65391
12:31:16|0.65427
12:31:17|0.65403
12:31:18|0.65317
12:31:20|0.65318
12:31:21|0.65377
12:31:21|0.65377
12:31:23|0.65375
12:31:23|0.65368
12:31:24|0.65376
12:31:25|0.65334
12:31:26|0.6537
12:31:27|0.65374
12:31:29|0.65379
12:31:29|0.65357
12:31:31|0.65327
12:31:31|0.65393
12:31:32|0.65398
12:31:33|0.65392
12:31:35|0.65399
12:31:35|0.65398
12:31:36|0.65399
12:31:38|0.65398
12:31:39|0.65398
12:31:39|0.65388
12:31:41|0.6539
12:31:41|0.65399
12:31:42|0.65399
12:31:44|0.65398
12:31:44|0.65399
12:31:45|0.65415
12:31:47|0.65449
12:31:47|0.65499
12:31:48|0.6548
12:31:50|0.65457
12:31:50|0.65499
12:31:51|0.65495
12:31:52|0.6548
12:31:55|0.655
12:31:55|0.65495
12:31:56|0.655
12:31:57|0.655
12:31:58|0.655
12:31:59|0.65499
12:32:00|0.655
12:32:01|0.655
12:32:02|0.655
12:32:03|0.65508
12:32:04|0.65508
12:32:06|0.65499
12:32:07|0.65508
12:32:09|0.65503
12:32:11|0.65388
12:32:11|0.65247
12:32:13|0.65107
12:32:14|0.6521
12:32:14|0.65202
12:32:16|0.65319
12:32:17|0.6533
12:32:17|0.65295
12:32:19|0.6524
12:32:20|0.6533
12:32:21|0.65342
12:32:21|0.65342
12:32:23|0.65293
12:32:24|0.6525
12:32:24|0.65369
12:32:26|0.65372
12:32:26|0.65399
12:32:28|0.65409
12:32:29|0.653
12:32:30|0.6532
12:32:31|0.65294
12:32:32|0.65275
12:32:33|0.65226
12:32:34|0.65227
12:32:35|0.65289
12:32:36|0.65309
12:32:37|0.65223
12:32:38|0.65286
12:32:38|0.65295
12:32:40|0.65294
12:32:41|0.65276
12:32:41|0.65271
12:32:43|0.65304
12:32:43|0.65291
12:32:45|0.6532
12:32:46|0.65299
12:32:47|0.65318
12:32:48|0.65334
12:32:48|0.6534
12:32:50|0.65338
12:32:52|0.65335
12:32:52|0.65254
12:32:53|0.65276
12:32:54|0.65248
12:32:56|0.65287
12:32:57|0.6531
12:32:57|0.6531
12:32:58|0.65312
12:32:59|0.653
12:33:00|0.65316
12:33:01|0.65332
12:33:02|0.65332
12:33:03|0.65359
12:33:06|0.65376
12:33:07|0.65282
12:33:08|0.65299
12:33:10|0.65293
12:33:12|0.6529
12:33:12|0.65299
12:33:13|0.65282
12:33:14|0.65299
12:33:15|0.6527
12:33:16|0.65273
12:33:17|0.65299
12:33:18|0.65299
12:33:19|0.65268
12:33:20|0.65236
12:33:21|0.65185
12:33:22|0.65141
12:33:23|0.65172
12:33:24|0.65076
12:33:26|0.65047
12:33:26|0.65134
12:33:27|0.65096
12:33:28|0.65158
12:33:29|0.65114
12:33:30|0.65006
12:33:31|0.6499
12:33:32|0.65053
12:33:33|0.6509
12:33:34|0.65088
12:33:35|0.65133
12:33:37|0.65117
12:33:37|0.65142
12:33:38|0.65166
12:33:39|0.652
12:33:40|0.65156
12:33:41|0.65096
12:33:42|0.65161
12:33:43|0.65125
12:33:44|0.65098
12:33:45|0.65129
12:33:46|0.64978
12:33:47|0.65003
12:33:48|0.65009
12:33:49|0.65083
12:33:50|0.65096
12:33:51|0.651
12:33:52|0.651
12:33:53|0.65119
12:33:54|0.65096
12:33:55|0.65058
12:33:56|0.65105
12:33:58|0.65017
12:33:58|0.65
12:33:59|0.65018
12:34:00|0.65088
12:34:01|0.65084
12:34:02|0.651
12:34:04|0.65099
12:34:05|0.65134
12:34:07|0.6505
12:34:08|0.65016
12:34:10|0.65056
12:34:11|0.65013
12:34:13|0.65072
12:34:13|0.64998
12:34:14|0.6499
12:34:15|0.64995
12:34:16|0.64981
12:34:17|0.64955
12:34:18|0.64968
12:34:19|0.65018
12:34:20|0.65008
12:34:21|0.64946
12:34:22|0.64952
12:34:23|0.64999
12:34:25|0.64976
12:34:27|0.64965
12:34:27|0.64986
12:34:28|0.65058
12:34:29|0.65105
12:34:31|0.65262
12:34:32|0.65293
12:34:33|0.6535
12:34:34|0.6535
12:34:35|0.65258
12:34:36|0.65043
12:34:37|0.65086
12:34:38|0.65019
12:34:39|0.65017
12:34:40|0.65088
12:34:42|0.65003
12:34:43|0.65035
12:34:44|0.65034
12:34:45|0.65124
12:34:46|0.65082
12:34:46|0.65099
12:34:48|0.65136
12:34:49|0.65144
12:34:50|0.65146
12:34:51|0.65107
12:34:52|0.65127
12:34:53|0.65124
12:34:54|0.65124
12:34:55|0.65068
12:34:56|0.6506
12:34:57|0.65124
12:34:58|0.65124
12:34:59|0.65103
12:35:00|0.65035
12:35:00|0.65041
12:35:02|0.65063
12:35:02|0.6512
12:35:04|0.65103
12:35:05|0.65082
12:35:05|0.6505
12:35:08|0.65154
12:35:09|0.65165
12:35:11|0.65185
12:35:12|0.65114
12:35:13|0.65136
12:35:14|0.65169
12:35:15|0.65175
12:35:16|0.65175
12:35:17|0.65177
12:35:18|0.65198
12:35:19|0.65197
12:35:20|0.65197
12:35:22|0.65175
12:35:22|0.65176
12:35:24|0.65162
12:35:25|0.65067
12:35:26|0.65078
12:35:27|0.65075
12:35:28|0.65079
12:35:29|0.65147
12:35:30|0.65106
12:35:30|0.65067
12:35:32|0.65067
12:35:33|0.64994
12:35:34|0.65001
12:35:35|0.64986
12:35:36|0.64985
12:35:37|0.65015
12:35:38|0.65039
12:35:39|0.65014
12:35:39|0.65038
12:35:41|0.65039
12:35:42|0.65038
12:35:43|0.65058
12:35:44|0.65119
12:35:44|0.65107
12:35:45|0.65087
12:35:47|0.65103
12:35:47|0.65089
12:35:49|0.65059
12:35:49|0.65034
12:35:51|0.65032
12:35:51|0.65041
12:35:53|0.65038
12:35:54|0.65
12:35:55|0.65017
12:35:55|0.65
12:35:57|0.65
12:35:57|0.64928
12:35:59|0.6493
12:36:00|0.64928
12:36:00|0.64845
12:36:02|0.64838
12:36:03|0.64857
12:36:03|0.64834
12:36:05|0.64865
12:36:06|0.64909
12:36:07|0.64935
12:36:09|0.65017
12:36:11|0.65005
12:36:11|0.6502
12:36:13|0.65
12:36:13|0.64957
12:36:14|0.65
12:36:15|0.65
12:36:16|0.65026
12:36:17|0.65055
12:36:19|0.65035
12:36:20|0.65063
12:36:20|0.65065
12:36:21|0.65064
12:36:22|0.65053
12:36:24|0.65077
12:36:24|0.65095
12:36:25|0.6515
12:36:26|0.65179
12:36:27|0.65139
12:36:28|0.65168
12:36:30|0.65164
12:36:31|0.65052
12:36:32|0.65017
12:36:33|0.65041
12:36:34|0.65041
12:36:35|0.65078
12:36:37|0.65075
12:36:38|0.65062
12:36:39|0.65104
12:36:40|0.65159
12:36:41|0.65126
12:36:42|0.65189
12:36:43|0.65195
12:36:44|0.65204
12:36:45|0.65168
12:36:45|0.65176
12:36:47|0.65108
12:36:48|0.65113
12:36:49|0.65139
12:36:50|0.65206
12:36:51|0.65181
12:36:52|0.65211
12:36:52|0.65211
12:36:54|0.65211
12:36:54|0.65231
12:36:56|0.6521
12:36:57|0.65085
12:36:58|0.65083
12:37:00|0.65159
12:37:00|0.65134
12:37:01|0.65151
12:37:02|0.65138
12:37:03|0.65132
12:37:04|0.6508
12:37:06|0.6503
12:37:07|0.65001
12:37:08|0.65034
12:37:10|0.65097
12:37:11|0.65132
12:37:12|0.65144
12:37:13|0.65145
12:37:15|0.65109
12:37:15|0.65137
12:37:17|0.6514
12:37:18|0.65138
12:37:20|0.65112
12:37:20|0.65099
12:37:22|0.65047
12:37:22|0.65086
12:37:23|0.65064
12:37:25|0.65143
12:37:25|0.65181
12:37:26|0.65124
12:37:27|0.65084
12:37:28|0.65067
12:37:29|0.65061
12:37:30|0.65016
12:37:31|0.65001
12:37:32|0.6502
12:37:34|0.6502
12:37:34|0.6504
12:37:35|0.65025
12:37:36|0.6505
12:37:38|0.65075
12:37:38|0.65134
12:37:39|0.65123
12:37:40|0.65067
12:37:41|0.65067
12:37:42|0.65067
12:37:43|0.65026
12:37:44|0.65044
12:37:45|0.65006
12:37:46|0.6501
12:37:47|0.65
12:37:49|0.65012
12:37:50|0.65007
12:37:51|0.64981
12:37:52|0.64981
12:37:53|0.64967
12:37:54|0.64956
12:37:55|0.64917
12:37:56|0.64905
12:37:57|0.64902
12:37:58|0.64902
12:37:59|0.64903
12:38:00|0.6496
12:38:01|0.64958
12:38:02|0.64959
12:38:03|0.64952
12:38:04|0.64951
12:38:05|0.64965
12:38:06|0.64964
12:38:07|0.64937
12:38:08|0.64953
12:38:09|0.64826
12:38:11|0.64905
12:38:13|0.64905
12:38:15|0.64903
12:38:16|0.64888
12:38:16|0.64833
12:38:17|0.64897
12:38:18|0.6485
12:38:20|0.649
12:38:22|0.64937
12:38:23|0.64953
12:38:25|0.64894
12:38:26|0.64902
12:38:26|0.64898
12:38:28|0.64884
12:38:29|0.64866
12:38:29|0.64887
12:38:30|0.64864
12:38:31|0.64848
12:38:33|0.64872
12:38:34|0.64837
12:38:35|0.64743
12:38:35|0.64718
12:38:36|0.64739
12:38:38|0.64733
12:38:39|0.64707
12:38:39|0.64717
12:38:40|0.64709
12:38:41|0.6473
12:38:43|0.64645
12:38:44|0.64692
12:38:45|0.64702
12:38:45|0.64682
12:38:47|0.64671
12:38:48|0.64648
12:38:48|0.64633
12:38:49|0.64607
12:38:51|0.64567
12:38:52|0.64629
12:38:53|0.64628
12:38:53|0.64622
12:38:54|0.64593
12:38:55|0.64599
12:38:56|0.646
12:38:57|0.64584
12:38:59|0.64551
12:38:59|0.64556
12:39:00|0.64532
12:39:02|0.6455
12:39:03|0.64581
12:39:04|0.64561
12:39:04|0.64561
12:39:06|0.64545
12:39:06|0.64517
12:39:08|0.6452
12:39:09|0.64516
12:39:10|0.64527
12:39:12|0.64517
12:39:13|0.64501
12:39:14|0.64498
12:39:16|0.64461
12:39:17|0.64457
12:39:18|0.64444
12:39:19|0.64456
12:39:20|0.64475
12:39:22|0.64488
12:39:23|0.64496
12:39:24|0.6443
12:39:25|0.64553
12:39:26|0.64582
12:39:27|0.64643
12:39:28|0.64558
12:39:30|0.64428
12:39:30|0.64438
12:39:31|0.64352
12:39:32|0.64207
12:39:33|0.64186
12:39:34|0.64176
12:39:35|0.64171
12:39:36|0.64245
12:39:37|0.64193
12:39:38|0.64269
12:39:39|0.64282
12:39:40|0.64294
12:39:41|0.64362
12:39:42|0.64389
12:39:43|0.64498
12:39:44|0.64456
12:39:45|0.64572
12:39:47|0.64544
12:39:48|0.64568
12:39:49|0.64572
12:39:50|0.64591
12:39:51|0.64551
12:39:52|0.64573
12:39:53|0.64559
12:39:54|0.64571
12:39:55|0.64568
12:39:56|0.6462
12:39:57|0.64621
12:39:58|0.6462
12:39:59|0.64641
12:40:00|0.64643
12:40:01|0.64646
12:40:02|0.64534
12:40:03|0.64374
12:40:04|0.64427
12:40:05|0.64413
12:40:06|0.64393
12:40:07|0.6439
12:40:08|0.64356
12:40:10|0.64344
12:40:11|0.64271
12:40:13|0.64314
12:40:14|0.64307
12:40:15|0.64343
12:40:16|0.6433
12:40:17|0.64337
12:40:19|0.64391
12:40:19|0.64338
12:40:21|0.64368
12:40:23|0.64407
12:40:23|0.64367
12:40:25|0.64338
12:40:25|0.64338
12:40:27|0.64363
12:40:28|0.64361
12:40:30|0.64253
12:40:31|0.64197
12:40:32|0.6422
12:40:33|0.64129
12:40:34|0.6417
12:40:35|0.64173
12:40:36|0.642
12:40:37|0.642
12:40:38|0.64262
12:40:38|0.64227
12:40:40|0.64264
12:40:41|0.64223
12:40:42|0.64229
12:40:43|0.64282
12:40:44|0.6439
12:40:45|0.64406
12:40:46|0.64392
12:40:47|0.64325
12:40:47|0.64268
12:40:49|0.64268
12:40:49|0.64315
12:40:51|0.64327
12:40:52|0.64291
12:40:53|0.64323
12:40:54|0.64311
12:40:55|0.64322
12:40:55|0.64322
12:40:56|0.643
12:40:57|0.64291
12:40:59|0.64256
12:41:00|0.64217
12:41:01|0.64134
12:41:02|0.6418
12:41:03|0.64111
12:41:04|0.64136
12:41:05|0.64166
12:41:06|0.64137
12:41:06|0.64122
12:41:08|0.64094
12:41:09|0.64094
12:41:10|0.64132
12:41:11|0.63999
12:41:12|0.63996
12:41:12|0.63997
12:41:15|0.64
12:41:15|0.64
12:41:17|0.63983
12:41:18|0.63984
12:41:20|0.63983
12:41:22|0.63996
12:41:24|0.64076
12:41:24|0.64109
12:41:25|0.64145
12:41:27|0.64056
12:41:27|0.64046
12:41:28|0.64031
12:41:29|0.64068
12:41:30|0.64124
12:41:31|0.6412
12:41:32|0.6417
12:41:33|0.64142
12:41:34|0.64098
12:41:35|0.64111
12:41:36|0.64119
12:41:37|0.64075
12:41:38|0.64067
12:41:39|0.64038
12:41:40|0.64091
12:41:41|0.64085
12:41:42|0.64113
12:41:43|0.64124
12:41:44|0.64124
12:41:45|0.64124
12:41:46|0.64077
12:41:47|0.64058
12:41:48|0.64086
12:41:49|0.64051
12:41:50|0.64105
12:41:51|0.6413
12:41:52|0.64135
12:41:53|0.6415
12:41:54|0.64098
12:41:55|0.641
12:41:56|0.6412
12:41:58|0.6412
12:41:59|0.64112
12:41:59|0.64135
12:42:01|0.641
12:42:01|0.64155
12:42:02|0.64122
12:42:03|0.64155
12:42:04|0.64166
12:42:05|0.64159
12:42:06|0.64119
12:42:09|0.64198
12:42:09|0.64263
12:42:10|0.64281
12:42:11|0.64297
12:42:12|0.64309
12:42:14|0.64249
12:42:16|0.64213
12:42:18|0.64184
12:42:19|0.64202
12:42:20|0.64233
12:42:21|0.64264
12:42:22|0.64242
12:42:23|0.64243
12:42:24|0.64197
12:42:25|0.64155
12:42:26|0.64161
12:42:27|0.64175
12:42:28|0.64174
12:42:29|0.64146
12:42:30|0.64101
12:42:31|0.64104
12:42:32|0.641
12:42:33|0.64112
12:42:34|0.64112
12:42:35|0.64118
12:42:36|0.641
12:42:37|0.64118
12:42:38|0.641
12:42:39|0.64181
12:42:40|0.64187
12:42:41|0.6415
12:42:42|0.64186
12:42:43|0.64223
12:42:44|0.64242
12:42:45|0.643
12:42:46|0.64328
12:42:47|0.64288
12:42:48|0.64303
12:42:49|0.64281
12:42:50|0.64306
12:42:51|0.643
12:42:52|0.64223
12:42:53|0.64184
12:42:54|0.64208
12:42:55|0.64183
12:42:57|0.64158
12:42:57|0.64202
12:42:58|0.6419
12:42:59|0.64183
12:43:00|0.64122
12:43:01|0.64123
12:43:02|0.64126
12:43:03|0.64123
12:43:04|0.64075
12:43:06|0.64081
12:43:06|0.64047
12:43:08|0.64043
12:43:08|0.64002
12:43:09|0.64001
12:43:10|0.64
12:43:11|0.64083
12:43:12|0.64051
12:43:13|0.64026
12:43:15|0.64041
12:43:17|0.63948
12:43:18|0.63947
12:43:18|0.63919
12:43:21|0.63887
12:43:22|0.63893
12:43:23|0.63885
12:43:24|0.63948
12:43:25|0.63992
12:43:26|0.63913
12:43:27|0.63895
12:43:28|0.63976
12:43:29|0.63963
12:43:30|0.63961
12:43:31|0.63977
12:43:32|0.63943
12:43:33|0.64003
12:43:34|0.63987
12:43:35|0.64041
12:43:36|0.64011
12:43:37|0.64027
12:43:38|0.64086
12:43:40|0.64085
12:43:41|0.64032
12:43:41|0.64046
12:43:43|0.64103
12:43:44|0.64096
12:43:46|0.64085
12:43:46|0.64147
12:43:48|0.6411
12:43:49|0.64097
12:43:49|0.64139
12:43:50|0.64149
12:43:52|0.6415
12:43:53|0.64215
12:43:53|0.6422
12:43:54|0.64246
12:43:55|0.64259
12:43:56|0.64258
12:43:57|0.64155
12:43:58|0.64119
12:43:59|0.64109
12:44:00|0.64079
12:44:01|0.64087
12:44:02|0.64093
12:44:05|0.64104
12:44:05|0.64109
12:44:06|0.64114
12:44:07|0.64114
12:44:08|0.64112
12:44:09|0.64149
12:44:10|0.6419
12:44:11|0.642
12:44:13|0.642
12:44:13|0.64212
12:44:14|0.64243
12:44:16|0.64007
12:44:17|0.6398
12:44:19|0.63996
12:44:20|0.6403
12:44:21|0.64035
12:44:22|0.64034
12:44:24|0.64011
12:44:26|0.64066
12:44:26|0.64065
12:44:27|0.64077
12:44:28|0.64077
12:44:30|0.64037
12:44:31|0.64061
12:44:32|0.64052
12:44:34|0.64071
12:44:35|0.64062
12:44:37|0.6406
12:44:37|0.64065
12:44:39|0.64062
12:44:40|0.64008
12:44:40|0.64008
12:44:42|0.64044
12:44:43|0.64009
12:44:43|0.64026
12:44:45|0.64017
12:44:45|0.64025
12:44:46|0.64009
12:44:47|0.64003
12:44:48|0.64021
12:44:50|0.64021
12:44:51|0.64009
12:44:52|0.64051
12:44:53|0.64034
12:44:54|0.64031
12:44:55|0.64004
12:44:56|0.6404
12:44:57|0.64017
12:44:58|0.64053
12:44:59|0.64036
12:45:00|0.64058
12:45:01|0.64044
12:45:02|0.64044
12:45:03|0.64057
12:45:04|0.64009
12:45:05|0.64035
12:45:06|0.64033
12:45:07|0.64033
12:45:08|0.64031
12:45:09|0.64034
12:45:11|0.64084
12:45:12|0.64062
12:45:13|0.64
12:45:13|0.64001
12:45:15|0.64001
12:45:16|0.64
12:45:18|0.63946
12:45:18|0.63946
12:45:19|0.63947
12:45:21|0.63939
12:45:23|0.63939
12:45:23|0.639
12:45:25|0.639
12:45:25|0.63909
12:45:26|0.63869
12:45:27|0.63867
12:45:29|0.63909
12:45:30|0.63909
12:45:31|0.63894
12:45:32|0.63909
12:45:32|0.63889
12:45:33|0.63888
12:45:34|0.63889
12:45:35|0.6389
12:45:36|0.63889
12:45:37|0.6389
12:45:40|0.63888
12:45:40|0.63886
12:45:42|0.63883
12:45:43|0.63851
12:45:44|0.63886
12:45:46|0.63875
12:45:46|0.63848
12:45:48|0.63846
12:45:48|0.63746
12:45:50|0.63804
12:45:51|0.63819
12:45:52|0.63764
12:45:53|0.63808
12:45:54|0.6379
12:45:55|0.63827
12:45:56|0.63847
12:45:57|0.63847
12:45:57|0.63843
12:45:59|0.6388
12:45:59|0.63891
12:46:00|0.63933
12:46:01|0.63918
12:46:02|0.63912
12:46:04|0.63939
12:46:05|0.63975
12:46:06|0.64028
12:46:06|0.64029
12:46:07|0.63946
12:46:09|0.6392
12:46:10|0.63988
12:46:10|0.63971
12:46:12|0.63986
12:46:13|0.63989
12:46:13|0.64022
12:46:15|0.64033
12:46:16|0.64014
12:46:17|0.64052
12:46:19|0.64084
12:46:20|0.64085
12:46:22|0.6408
12:46:23|0.64052
12:46:23|0.64082
12:46:24|0.64077
12:46:26|0.64081
12:46:26|0.64062
12:46:28|0.64079
12:46:29|0.64077
12:46:30|0.64084
12:46:32|0.64098
12:46:33|0.64052
12:46:33|0.64044
12:46:34|0.64041
12:46:36|0.64081
12:46:37|0.64081
12:46:38|0.64083
12:46:39|0.64099
12:46:39|0.6408
12:46:41|0.6408
12:46:41|0.64081
12:46:42|0.64083
12:46:44|0.64065
12:46:44|0.64089
12:46:47|0.64081
12:46:47|0.6407
12:46:48|0.64088
12:46:49|0.6407
12:46:51|0.64079
12:46:51|0.64088
12:46:52|0.64088
12:46:53|0.64066
12:46:54|0.6408
12:46:55|0.6408
12:46:56|0.6408
12:46:57|0.6408
12:46:58|0.6408
12:46:59|0.64044
12:47:01|0.64033
12:47:02|0.63988
12:47:04|0.64021
12:47:05|0.64021
12:47:06|0.64021
12:47:07|0.64015
12:47:08|0.64051
12:47:08|0.64052
12:47:09|0.64074
12:47:11|0.64059
12:47:12|0.64037
12:47:13|0.64059
12:47:13|0.64052
12:47:14|0.6404
12:47:15|0.64019
12:47:17|0.64017
12:47:18|0.64034
12:47:19|0.64018
12:47:21|0.64032
12:47:22|0.64018
12:47:24|0.64001
12:47:25|0.63972
12:47:26|0.63944
12:47:28|0.63937
12:47:29|0.6392
12:47:30|0.63912
12:47:31|0.63902
12:47:32|0.63937
12:47:32|0.63937
12:47:34|0.63933
12:47:36|0.63937
12:47:36|0.63999
12:47:37|0.63994
12:47:38|0.63988
12:47:40|0.63946
12:47:40|0.63977
12:47:41|0.6398
12:47:42|0.63939
12:47:44|0.63935
12:47:45|0.63934
12:47:46|0.63875
12:47:47|0.63914
12:47:48|0.63886
12:47:49|0.63912
12:47:50|0.63926
12:47:51|0.63937
12:47:52|0.63924
12:47:53|0.63937
12:47:54|0.63925
12:47:55|0.63937
12:47:56|0.63978
12:47:57|0.63979
12:47:58|0.63979
12:47:59|0.6396
12:48:00|0.63959
12:48:01|0.63975
12:48:02|0.63929
12:48:03|0.63925
12:48:04|0.63937
12:48:05|0.63888
12:48:06|0.63946
12:48:07|0.63947
12:48:08|0.63947
12:48:09|0.6395
12:48:10|0.63946
12:48:11|0.63946
12:48:12|0.63946
12:48:13|0.63946
12:48:14|0.6395
12:48:15|0.63927
12:48:16|0.63931
12:48:17|0.63931
12:48:18|0.63997
12:48:19|0.64
12:48:21|0.64048
12:48:23|0.64052
12:48:24|0.64035
12:48:26|0.64073
12:48:27|0.64001
12:48:28|0.64073
12:48:29|0.64054
12:48:30|0.64052
12:48:31|0.64065
12:48:32|0.64056
12:48:33|0.64053
12:48:34|0.64051
12:48:36|0.64028
12:48:37|0.64025
12:48:37|0.64025
12:48:38|0.64047
12:48:40|0.6401
12:48:41|0.6395
12:48:42|0.6398
12:48:43|0.63924
12:48:44|0.64053
12:48:45|0.64069
12:48:46|0.64062
12:48:47|0.6407
12:48:48|0.64069
12:48:49|0.6407
12:48:50|0.64095
12:48:50|0.63926
12:48:52|0.63923
12:48:53|0.63902
12:48:54|0.63902
12:48:55|0.63919
12:48:56|0.63931
12:48:57|0.63924
12:48:58|0.63923
12:48:59|0.63923
12:49:00|0.63923
12:49:01|0.63889
12:49:01|0.63915
12:49:03|0.63965
12:49:04|0.63967
12:49:05|0.63975
12:49:05|0.63975
12:49:07|0.63966
12:49:08|0.63923
12:49:09|0.6395
12:49:10|0.63935
12:49:10|0.63919
12:49:12|0.63888
12:49:14|0.63842
12:49:14|0.63843
12:49:15|0.6387
12:49:16|0.63848
12:49:17|0.63848
12:49:18|0.63818
12:49:19|0.63871
12:49:21|0.63863
12:49:23|0.63861
12:49:24|0.63844
12:49:25|0.63844
12:49:26|0.63844
12:49:27|0.63844
12:49:27|0.63819
12:49:29|0.63818
12:49:30|0.63739
12:49:31|0.63755
12:49:32|0.63774
12:49:33|0.63767
12:49:33|0.63747
12:49:36|0.63601
12:49:36|0.63649
12:49:38|0.63634
12:49:38|0.63684
12:49:40|0.63746
12:49:41|0.63727
12:49:41|0.63691
12:49:42|0.6368
12:49:44|0.63751
12:49:44|0.63709
12:49:45|0.63754
12:49:47|0.63711
12:49:48|0.63732
12:49:49|0.63746
12:49:49|0.63749
12:49:50|0.6375
12:49:51|0.6376
12:49:54|0.6377
12:49:54|0.6371
12:49:55|0.63713
12:49:56|0.63712
12:49:57|0.63684
12:49:58|0.63706
12:49:59|0.63685
12:50:00|0.63702
12:50:01|0.63724
12:50:02|0.63876
12:50:03|0.63899
12:50:04|0.63924
12:50:05|0.64019
12:50:06|0.64046
12:50:07|0.64092
12:50:08|0.63935
12:50:10|0.6395
12:50:11|0.63909
12:50:12|0.6392
12:50:13|0.63903
12:50:14|0.63905
12:50:15|0.63908
12:50:16|0.63977
12:50:17|0.63984
12:50:18|0.63996
12:50:19|0.63987
12:50:20|0.6397
12:50:21|0.63936
12:50:23|0.64012
12:50:25|0.63979
12:50:26|0.63972
12:50:27|0.63966
12:50:29|0.63986
12:50:29|0.63982
12:50:30|0.63982
12:50:32|0.63966
12:50:32|0.63987
12:50:33|0.63983
12:50:34|0.63983
12:50:36|0.63953
12:50:36|0.63908
12:50:38|0.63901
12:50:39|0.6388
12:50:39|0.63801
12:50:40|0.63825
12:50:41|0.63825
12:50:42|0.63825
12:50:43|0.63845
12:50:44|0.63806
12:50:45|0.63854
12:50:46|0.638
12:50:48|0.63795
12:50:48|0.63785
12:50:49|0.63783
12:50:50|0.63774
12:50:51|0.63767
12:50:52|0.63746
12:50:53|0.63804
12:50:54|0.63783
12:50:55|0.63818
12:50:56|0.63867
12:50:57|0.63863
12:50:58|0.6378
12:50:59|0.63729
12:51:00|0.63751
12:51:01|0.6379
12:51:02|0.63789
12:51:03|0.63797
12:51:04|0.63797
12:51:05|0.6387
12:51:07|0.63835
12:51:08|0.63847
12:51:09|0.63863
12:51:10|0.63841
12:51:11|0.63779
12:51:12|0.63824
12:51:13|0.63838
12:51:14|0.63814
12:51:15|0.63814
12:51:17|0.63817
12:51:19|0.63858
12:51:19|0.63826
12:51:20|0.63823
12:51:21|0.63808
12:51:23|0.63808
12:51:25|0.63806
12:51:27|0.63863
12:51:28|0.63878
12:51:29|0.63833
12:51:30|0.63853
12:51:32|0.63894
12:51:32|0.63882
12:51:33|0.639
12:51:35|0.63781
12:51:36|0.63799
12:51:37|0.63847
12:51:37|0.63851
12:51:39|0.63851
12:51:39|0.63895
12:51:41|0.63879
12:51:41|0.63901
12:51:42|0.63899
12:51:45|0.63909
12:51:45|0.6391
12:51:46|0.63941
12:51:47|0.63925
12:51:48|0.63911
12:51:49|0.63924
12:51:50|0.63902
12:51:51|0.63919
12:51:52|0.63948
12:51:53|0.63942
12:51:55|0.63951
12:51:55|0.63931
12:51:56|0.63911
12:51:57|0.63967
12:51:58|0.63956
12:51:59|0.63962
12:52:00|0.63963
12:52:01|0.63963
12:52:02|0.63981
12:52:04|0.63914
12:52:04|0.63937
12:52:05|0.63937
12:52:06|0.63919
12:52:07|0.63999
12:52:08|0.63944
12:52:09|0.63988
12:52:10|0.63981
12:52:11|0.63965
12:52:12|0.63983
12:52:13|0.63997
12:52:14|0.64021
12:52:15|0.64048
12:52:16|0.64061
12:52:17|0.64062
12:52:18|0.64044
12:52:19|0.64062
12:52:20|0.6409
12:52:21|0.64062
12:52:22|0.64062
12:52:24|0.64064
12:52:26|0.64057
12:52:27|0.64038
12:52:29|0.64049
12:52:30|0.64021
12:52:31|0.64
12:52:32|0.64025
12:52:33|0.64019
12:52:35|0.64019
12:52:36|0.64043
12:52:37|0.64051
12:52:38|0.64067
12:52:39|0.64067
12:52:41|0.64037
12:52:43|0.64046
12:52:43|0.64019
12:52:44|0.64087
12:52:45|0.64067
12:52:46|0.64123
12:52:47|0.64167
12:52:48|0.6422
12:52:49|0.64197
12:52:50|0.64155
12:52:52|0.64121
12:52:52|0.64162
12:52:53|0.64158
12:52:54|0.642
12:52:56|0.642
12:52:56|0.64242
12:52:58|0.64273
12:52:59|0.64204
12:53:00|0.64245
12:53:00|0.64263
12:53:01|0.6417
12:53:02|0.64216
12:53:03|0.64172
12:53:05|0.64175
12:53:05|0.64162
12:53:07|0.64177
12:53:08|0.64181
12:53:09|0.64413
12:53:10|0.64463
12:53:10|0.64414
12:53:12|0.64431
12:53:12|0.64431
12:53:14|0.64471
12:53:14|0.645
12:53:15|0.64496
12:53:17|0.64423
12:53:17|0.64497
12:53:19|0.645
12:53:20|0.64481
12:53:20|0.645
12:53:21|0.64486
12:53:23|0.64499
12:53:23|0.645
12:53:25|0.645
12:53:27|0.64616
12:53:29|0.64672
12:53:30|0.64717
12:53:32|0.64698
12:53:33|0.64694
12:53:34|0.64593
12:53:36|0.64638
12:53:37|0.64678
12:53:38|0.64697
12:53:39|0.64678
12:53:40|0.64685
12:53:41|0.64685
12:53:42|0.647
12:53:43|0.64685
12:53:44|0.64683
12:53:46|0.647
12:53:47|0.64702
12:53:48|0.64817
12:53:48|0.648
12:53:50|0.64806
12:53:50|0.64891
12:53:51|0.6494
12:53:53|0.65073
12:53:55|0.65017
12:53:56|0.65115
12:53:57|0.65064
12:53:58|0.64955
12:53:59|0.64959
12:54:00|0.65
12:54:01|0.64857
12:54:02|0.64882
12:54:03|0.65134
12:54:04|0.65137
12:54:05|0.65196
12:54:06|0.65235
12:54:07|0.6521
12:54:08|0.65282
12:54:09|0.65304
12:54:10|0.65389
12:54:11|0.65357
12:54:12|0.65341
12:54:13|0.65358
12:54:14|0.65337
12:54:15|0.65354
12:54:16|0.65373
12:54:17|0.65365
12:54:18|0.65299
12:54:19|0.65345
12:54:21|0.65355
12:54:22|0.65317
12:54:23|0.65261
12:54:23|0.65278
12:54:24|0.65142
12:54:27|0.65084
12:54:29|0.65266
12:54:30|0.65279
12:54:30|0.65279
12:54:31|0.65283
12:54:33|0.6523
12:54:34|0.65275
12:54:35|0.6527
12:54:36|0.65274
12:54:37|0.65211
12:54:38|0.65246
12:54:40|0.65273
12:54:40|0.65313
12:54:42|0.65288
12:54:42|0.653
12:54:43|0.65332
12:54:44|0.65298
12:54:45|0.65338
12:54:46|0.65332
12:54:47|0.65366
12:54:49|0.65257
12:54:50|0.65281
12:54:51|0.65277
12:54:52|0.65263
12:54:53|0.65296
12:54:54|0.65264
12:54:55|0.65338
12:54:57|0.65364
12:54:57|0.65399
12:54:58|0.6534
12:54:59|0.65333
12:55:00|0.6533
12:55:01|0.65331
12:55:02|0.65339
12:55:04|0.65365
12:55:05|0.65332
12:55:06|0.65413
12:55:07|0.65545
12:55:08|0.65632
12:55:09|0.65623
12:55:10|0.65644
12:55:11|0.65679
12:55:12|0.654
12:55:13|0.65298
12:55:14|0.65401
12:55:15|0.65556
12:55:16|0.6558
12:55:17|0.6561
12:55:18|0.65627
12:55:19|0.65631
12:55:20|0.65618
12:55:21|0.65683
12:55:22|0.65724
12:55:23|0.65867
12:55:24|0.65908
12:55:25|0.65861
12:55:26|0.65839
12:55:27|0.65816
12:55:29|0.65844
12:55:30|0.65882
12:55:31|0.65895
12:55:32|0.65819
12:55:33|0.65706
12:55:34|0.6565
12:55:35|0.65697
12:55:36|0.65702
12:55:37|0.65668
12:55:38|0.65735
12:55:39|0.6571
12:55:40|0.65579
12:55:41|0.65593
12:55:42|0.65619
12:55:43|0.65698
12:55:44|0.657
12:55:45|0.65661
12:55:46|0.65662
12:55:47|0.6566
12:55:48|0.65703
12:55:49|0.65673
12:55:50|0.65703
12:55:51|0.65748
12:55:52|0.65749
12:55:53|0.65735
12:55:54|0.6575
12:55:55|0.65725
12:55:56|0.65702
12:55:57|0.65719
12:55:58|0.657
12:55:59|0.65772
12:56:00|0.65825
12:56:01|0.65812
12:56:02|0.6586
12:56:03|0.65939
12:56:04|0.65948
12:56:05|0.65971
12:56:06|0.6598
12:56:07|0.65918
12:56:08|0.65844
12:56:09|0.65925
12:56:10|0.65938
12:56:11|0.6586
12:56:12|0.65795
12:56:13|0.65762
12:56:14|0.65776
12:56:15|0.65746
12:56:16|0.65735
12:56:17|0.65704
12:56:18|0.65868
12:56:19|0.65846
12:56:20|0.65836
12:56:21|0.6588
12:56:22|0.65856
12:56:24|0.65947
12:56:25|0.6598
12:56:26|0.65961
12:56:26|0.65994
12:56:28|0.65935
12:56:29|0.65967
12:56:31|0.65947
12:56:32|0.6597
12:56:33|0.65946
12:56:34|0.6594
12:56:35|0.65934
12:56:36|0.65924
12:56:37|0.65935
12:56:38|0.65917
12:56:39|0.65961
12:56:39|0.65967
12:56:41|0.65964
12:56:42|0.65977
12:56:43|0.65963
12:56:45|0.65956
12:56:45|0.65946
12:56:46|0.65934
12:56:48|0.65914
12:56:48|0.65929
12:56:49|0.65837
12:56:51|0.65883
12:56:51|0.65875
12:56:52|0.65886
12:56:54|0.65954
12:56:55|0.65973
12:56:56|0.65964
12:56:56|0.65954
12:56:57|0.65964
12:56:58|0.65979
12:56:59|0.65965
12:57:01|0.6598
12:57:02|0.65942
12:57:03|0.65984
12:57:05|0.65985
12:57:05|0.65977
12:57:07|0.65964
12:57:07|0.65985
12:57:09|0.66029
12:57:09|0.6604
12:57:10|0.66046
12:57:12|0.65994
12:57:12|0.66015
12:57:14|0.66
12:57:14|0.66026
12:57:16|0.6605
12:57:17|0.66063
12:57:18|0.66035
12:57:18|0.66018
12:57:19|0.66062
12:57:20|0.66116
12:57:21|0.66064
12:57:23|0.66051
12:57:23|0.66074
12:57:24|0.66028
12:57:25|0.66058
12:57:26|0.66058
12:57:28|0.66018
12:57:30|0.65994
12:57:31|0.66028
12:57:33|0.66115
12:57:35|0.66091
12:57:36|0.661
12:57:37|0.6614
12:57:39|0.6616
12:57:40|0.66023
12:57:40|0.66036
12:57:41|0.66036
12:57:43|0.66145
12:57:45|0.66136
12:57:46|0.6612
12:57:48|0.66131
12:57:48|0.66182
12:57:49|0.66256
12:57:51|0.6622
12:57:52|0.66256
12:57:54|0.66266
12:57:55|0.6627
12:57:55|0.66266
12:57:57|0.66282
12:57:58|0.66272
12:57:59|0.66301
12:57:59|0.66331
12:58:01|0.66347
12:58:02|0.66388
12:58:03|0.66384
12:58:03|0.66347
12:58:05|0.6632
12:58:06|0.66334
12:58:06|0.66354
12:58:08|0.66348
12:58:08|0.66331
12:58:10|0.66331
12:58:11|0.66321
12:58:12|0.66314
12:58:13|0.66326
12:58:14|0.66327
12:58:14|0.66382
12:58:16|0.66329
12:58:16|0.66347
12:58:18|0.66328
12:58:19|0.66322
12:58:20|0.663
12:58:22|0.66265
12:58:22|0.66289
12:58:23|0.66282
12:58:25|0.66317
12:58:26|0.6629
12:58:27|0.66294
12:58:27|0.662
12:58:28|0.66126
12:58:31|0.66058
12:58:32|0.66049
12:58:33|0.66103
12:58:34|0.66111
12:58:36|0.6621
12:58:37|0.66166
12:58:39|0.66226
12:58:40|0.66237
12:58:41|0.66257
12:58:41|0.66257
12:58:42|0.66332
12:58:44|0.66335
12:58:44|0.66353
12:58:45|0.66335
12:58:46|0.6639
12:58:49|0.66437
12:58:49|0.66437
12:58:51|0.66437
12:58:52|0.66435
12:58:53|0.66434
12:58:54|0.66429
12:58:55|0.66432
12:58:56|0.66295
12:58:57|0.66259
12:58:58|0.66321
12:58:59|0.66284
12:59:00|0.66215
12:59:01|0.66227
12:59:02|0.66201
12:59:03|0.66201
12:59:04|0.66205
12:59:05|0.66205
12:59:06|0.66207
12:59:07|0.66381
12:59:08|0.66284
12:59:09|0.66268
12:59:10|0.66275
12:59:11|0.663
12:59:12|0.66425
12:59:13|0.66424
12:59:14|0.66291
12:59:15|0.66264
12:59:16|0.66291
12:59:17|0.66337
12:59:18|0.66321
12:59:19|0.66334
12:59:20|0.66461
12:59:21|0.66427
12:59:22|0.66362
12:59:24|0.66458
12:59:25|0.66477
12:59:25|0.6648
12:59:27|0.665
12:59:28|0.66488
12:59:29|0.665
12:59:30|0.66498
12:59:32|0.66524
12:59:33|0.66524
12:59:35|0.66524
12:59:36|0.66502
12:59:37|0.66524
12:59:38|0.6652
12:59:39|0.66507
12:59:40|0.66524
12:59:41|0.66536
12:59:42|0.66541
12:59:43|0.66629
12:59:44|0.66619
12:59:46|0.66618
12:59:47|0.66614
12:59:48|0.66584
12:59:48|0.66537
12:59:50|0.66575
12:59:51|0.66604
12:59:52|0.66618
12:59:53|0.66601
12:59:53|0.66573
12:59:55|0.66551
12:59:55|0.6661
12:59:57|0.66604
12:59:57|0.66603
12:59:59|0.66604
13:00:00|0.66603
13:00:00|0.66596
13:00:01|0.66604
13:00:02|0.66604
13:00:04|0.66394
13:00:05|0.66433
13:00:06|0.66428
13:00:06|0.66423
13:00:08|0.66402
13:00:08|0.66422
13:00:10|0.66421
13:00:11|0.66509
13:00:11|0.66514
13:00:13|0.66515
13:00:14|0.66607
13:00:14|0.6669
13:00:16|0.66688
13:00:16|0.66673
13:00:17|0.66651
13:00:18|0.66668
13:00:19|0.66683
13:00:20|0.66685
13:00:21|0.66661
13:00:22|0.66689
13:00:23|0.6669
13:00:24|0.6669
13:00:25|0.6669
13:00:27|0.66689
13:00:27|0.6669
13:00:29|0.6669
13:00:30|0.6669
13:00:31|0.66689
13:00:33|0.66685
13:00:34|0.6669
13:00:35|0.6669
13:00:37|0.6669
13:00:38|0.66671
13:00:39|0.6669
13:00:40|0.66734
13:00:41|0.66767
13:00:43|0.66836
13:00:44|0.66821
13:00:45|0.66815
13:00:46|0.66771
13:00:46|0.6682
13:00:48|0.6682
13:00:49|0.66892
13:00:50|0.6686
13:00:51|0.66918
13:00:51|0.66872
13:00:52|0.66921
13:00:53|0.66949
13:00:54|0.66906
13:00:55|0.66923
13:00:56|0.6699
13:00:58|0.6699
13:00:58|0.66987
13:00:59|0.66961
13:01:01|0.669
13:01:01|0.66919
13:01:04|0.66833
13:01:04|0.66893
13:01:05|0.6693
13:01:06|0.66854
13:01:07|0.66958
13:01:08|0.66933
13:01:09|0.66904
13:01:10|0.66938
13:01:12|0.66953
13:01:13|0.66986
13:01:14|0.6698
13:01:15|0.6699
13:01:16|0.6699
13:01:17|0.66978
13:01:18|0.66991
13:01:19|0.66991
13:01:20|0.66998
13:01:21|0.67
13:01:22|0.66997
13:01:23|0.67018
13:01:24|0.67076
13:01:25|0.67139
13:01:26|0.67252
13:01:27|0.6712
13:01:28|0.67174
13:01:29|0.67197
13:01:30|0.67239
13:01:31|0.67287
13:01:32|0.67313
13:01:34|0.67309
13:01:36|0.67211
13:01:36|0.67048
13:01:39|0.67146
13:01:39|0.67266
13:01:40|0.67074
13:01:42|0.671
13:01:42|0.6717
13:01:43|0.67178
13:01:45|0.67161
13:01:46|0.67183
13:01:47|0.67206
13:01:48|0.67244
13:01:49|0.67261
13:01:50|0.67272
13:01:51|0.6727
13:01:52|0.67214
13:01:53|0.6731
13:01:54|0.67358
13:01:55|0.6734
13:01:56|0.67296
13:01:57|0.67358
13:01:58|0.67378
13:01:59|0.67358
13:02:00|0.67305
13:02:01|0.67318
13:02:02|0.6721
13:02:03|0.67203
13:02:04|0.67165
13:02:05|0.67157
13:02:06|0.67199
13:02:07|0.67166
13:02:08|0.67142
13:02:09|0.67143
13:02:10|0.67143
13:02:11|0.6709
13:02:12|0.67089
13:02:13|0.67019
13:02:14|0.67041
13:02:15|0.66917
13:02:16|0.66929
13:02:17|0.66914
13:02:18|0.66845
13:02:19|0.66705
13:02:20|0.6678
13:02:21|0.66753
13:02:22|0.6671
13:02:23|0.66763
13:02:24|0.66757
13:02:25|0.66788
13:02:26|0.66864
13:02:27|0.66864
13:02:28|0.66886
13:02:29|0.66999
13:02:30|0.67078
13:02:31|0.67073
13:02:32|0.67069
13:02:33|0.66989
13:02:35|0.66994
13:02:37|0.67009
13:02:37|0.66904
13:02:39|0.67045
13:02:40|0.67021
13:02:42|0.66988
13:02:43|0.67
13:02:44|0.67048
13:02:45|0.67107
13:02:46|0.66998
13:02:47|0.66931
13:02:48|0.66988
13:02:49|0.66957
13:02:50|0.66978
13:02:51|0.67
13:02:52|0.67085
13:02:53|0.67114
13:02:55|0.67112
13:02:55|0.67091
13:02:57|0.67215
13:02:58|0.67161
13:02:59|0.67221
13:03:00|0.67242
13:03:01|0.67348
13:03:02|0.67283
13:03:03|0.67322
13:03:04|0.67272
13:03:05|0.67296
13:03:06|0.67351
13:03:07|0.67356
13:03:09|0.67383
13:03:10|0.67355
13:03:11|0.67362
13:03:12|0.67342
13:03:13|0.67339
13:03:14|0.67396
13:03:15|0.675
13:03:15|0.67532
13:03:16|0.67351
13:03:18|0.67379
13:03:19|0.67393
13:03:19|0.67433
13:03:21|0.67461
13:03:22|0.67462
13:03:23|0.67456
13:03:24|0.67389
13:03:25|0.67356
13:03:26|0.67283
13:03:26|0.67399
13:03:28|0.6736
13:03:29|0.67447
13:03:30|0.67488
13:03:30|0.67418
13:03:32|0.67405
13:03:34|0.67421
13:03:35|0.67385
13:03:37|0.67435
13:03:39|0.6738
13:03:40|0.67417
13:03:41|0.67441
13:03:42|0.67399
13:03:43|0.67421
13:03:45|0.674
13:03:46|0.67391
13:03:47|0.67424
13:03:49|0.67452
13:03:49|0.67357
13:03:50|0.67362
13:03:52|0.6738
13:03:53|0.67428
13:03:54|0.67421
13:03:55|0.67432
13:03:56|0.67411
13:03:57|0.67388
13:03:58|0.67409
13:03:59|0.67415
13:04:00|0.67419
13:04:01|0.67394
13:04:02|0.67394
13:04:02|0.67393
13:04:04|0.67394
13:04:05|0.67358
13:04:06|0.67337
13:04:07|0.6727
13:04:08|0.67213
13:04:09|0.67213
13:04:10|0.67351
13:04:11|0.67266
13:04:12|0.67313
13:04:13|0.67278
13:04:14|0.67278
13:04:15|0.67398
13:04:16|0.67421
13:04:16|0.67494
13:04:18|0.67513
13:04:19|0.675
13:04:19|0.67581
13:04:21|0.67569
13:04:22|0.67495
13:04:23|0.6746
13:04:24|0.67441
13:04:25|0.67422
13:04:26|0.67443
13:04:27|0.67414
13:04:28|0.67405
13:04:29|0.67476
13:04:29|0.67446
13:04:31|0.67373
13:04:32|0.67424
13:04:33|0.67452
13:04:33|0.67316
13:04:35|0.67289
13:04:37|0.67295
13:04:39|0.67342
13:04:40|0.67361
13:04:41|0.67368
13:04:43|0.67374
13:04:44|0.67467
13:04:45|0.67438
13:04:46|0.67519
13:04:47|0.67525
13:04:47|0.67515
13:04:49|0.67497
13:04:50|0.67484
13:04:51|0.67458
13:04:52|0.67453
13:04:53|0.67449
13:04:54|0.67428
13:04:55|0.67453
13:04:56|0.67445
13:04:57|0.67487
13:04:57|0.67475
13:04:59|0.67466
13:04:59|0.67538
13:05:01|0.67588
13:05:01|0.67632
13:05:03|0.67533
13:05:04|0.67537
13:05:05|0.67524
13:05:06|0.67513
13:05:06|0.67503
13:05:07|0.6752
13:05:09|0.6754
13:05:10|0.67528
13:05:11|0.67541
13:05:12|0.67485
13:05:13|0.67497
13:05:15|0.67427
13:05:15|0.67457
13:05:16|0.67447
13:05:17|0.67493
13:05:18|0.67468
13:05:19|0.67455
13:05:20|0.67532
13:05:21|0.67487
13:05:22|0.67501
13:05:23|0.67485
13:05:24|0.67486
13:05:25|0.67537
13:05:26|0.67371
13:05:27|0.67371
13:05:29|0.6734
13:05:30|0.67271
13:05:30|0.67238
13:05:32|0.67154
13:05:33|0.6704
13:05:33|0.67076
13:05:34|0.67019
13:05:35|0.67058
13:05:36|0.67157
13:05:38|0.6708
13:05:39|0.67199
13:05:41|0.67248
13:05:41|0.67294
13:05:42|0.67344
13:05:43|0.67367
13:05:45|0.67372
13:05:46|0.6736
13:05:47|0.67344
13:05:48|0.67327
13:05:49|0.6731
13:05:50|0.67275
13:05:52|0.67346
13:05:52|0.67265
13:05:54|0.67243
13:05:55|0.6723
13:05:56|0.67182
13:05:57|0.67116
13:05:58|0.67205
13:05:59|0.67269
13:06:00|0.67234
13:06:01|0.67231
13:06:02|0.67229
13:06:03|0.67196
13:06:03|0.67153
13:06:05|0.67141
13:06:06|0.67153
13:06:06|0.6698
13:06:08|0.66947
13:06:09|0.66934
13:06:10|0.66901
13:06:11|0.66914
13:06:12|0.67
13:06:12|0.6712
13:06:14|0.67094
13:06:14|0.671
13:06:16|0.67068
13:06:17|0.66996
13:06:18|0.66922
13:06:18|0.66953
13:06:20|0.66947
13:06:20|0.66968
13:06:22|0.6687
13:06:23|0.66935
13:06:24|0.66901
13:06:24|0.66842
13:06:25|0.66866
13:06:27|0.66914
13:06:28|0.67038
13:06:29|0.67055
13:06:29|0.67033
13:06:31|0.67064
13:06:32|0.67075
13:06:32|0.6706
13:06:34|0.66937
13:06:35|0.669
13:06:36|0.66979
13:06:37|0.66953
13:06:39|0.66925
13:06:41|0.66928
13:06:42|0.66939
13:06:44|0.66969
13:06:45|0.66992
13:06:46|0.66935
13:06:47|0.66853
13:06:48|0.66922
13:06:48|0.67
13:06:51|0.67059
13:06:51|0.67161
13:06:53|0.67153
13:06:55|0.67129
13:06:56|0.67094
13:06:57|0.67164
13:06:59|0.67206
13:06:59|0.67286
13:07:01|0.67361
13:07:01|0.67442
13:07:02|0.67451
13:07:04|0.67509
13:07:06|0.67555
13:07:06|0.67573
13:07:07|0.67681
13:07:09|0.67663
13:07:09|0.67643
13:07:10|0.6768
13:07:12|0.67689
13:07:13|0.67748
13:07:14|0.67741
13:07:15|0.67631
13:07:17|0.67576
13:07:18|0.67666
13:07:18|0.67609
13:07:19|0.67665
13:07:20|0.67599
13:07:22|0.67638
13:07:24|0.67647
13:07:24|0.67659
13:07:25|0.67632
13:07:26|0.67608
13:07:27|0.67624
13:07:28|0.67634
13:07:29|0.67651
13:07:30|0.67639
13:07:31|0.67631
13:07:32|0.67669
13:07:33|0.67669
13:07:34|0.67663
13:07:36|0.67669
13:07:36|0.67669
13:07:38|0.67669
13:07:38|0.67669
13:07:41|0.67662
13:07:42|0.6766
13:07:43|0.67669
13:07:44|0.67669
13:07:45|0.67661
13:07:46|0.67663
13:07:47|0.67663
13:07:49|0.67648
13:07:50|0.67667
13:07:52|0.67668
13:07:52|0.67666
13:07:53|0.67658
13:07:54|0.67669
13:07:55|0.67668
13:07:56|0.67669
13:07:57|0.67669
13:07:58|0.67667
13:07:59|0.67669
13:08:00|0.67664
13:08:01|0.67669
13:08:02|0.67668
13:08:03|0.67749
13:08:04|0.67746
13:08:05|0.67799
13:08:07|0.67857
13:08:08|0.6786
13:08:09|0.67895
13:08:10|0.6784
13:08:11|0.67854
13:08:12|0.67848
13:08:13|0.6773
13:08:14|0.67794
13:08:15|0.67832
13:08:16|0.67847
13:08:17|0.67836
13:08:18|0.67829
13:08:19|0.67857
13:08:20|0.67818
13:08:21|0.67803
13:08:22|0.67748
13:08:23|0.67728
13:08:25|0.67811
13:08:26|0.67772
13:08:27|0.67772
13:08:28|0.67755
13:08:29|0.67789
13:08:30|0.67802
13:08:31|0.67846
13:08:32|0.67801
13:08:33|0.67841
13:08:34|0.67809
13:08:35|0.67832
13:08:36|0.67848
13:08:37|0.67806
13:08:38|0.67849
13:08:39|0.67841
13:08:41|0.67862
13:08:42|0.67853
13:08:44|0.67807
13:08:45|0.6778
13:08:46|0.6774
13:08:47|0.67767
13:08:48|0.67777
13:08:49|0.67736
13:08:51|0.67831
13:08:52|0.67796
13:08:54|0.67781
13:08:54|0.67832
13:08:56|0.67856
13:08:56|0.67821
13:08:59|0.67868
13:08:59|0.679
13:09:00|0.67897
13:09:01|0.67825
13:09:03|0.67893
13:09:03|0.67821
13:09:05|0.67846
13:09:07|0.67813
13:09:07|0.67837
13:09:08|0.67806
13:09:09|0.67821
13:09:10|0.67807
13:09:11|0.67814
13:09:12|0.67816
13:09:13|0.67829
13:09:14|0.67825
13:09:15|0.67873
13:09:16|0.67859
13:09:18|0.67854
13:09:18|0.67886
13:09:19|0.67979
13:09:20|0.67985
13:09:21|0.67955
13:09:22|0.67916
13:09:23|0.67909
13:09:24|0.67824
13:09:26|0.67684
13:09:26|0.67721
13:09:27|0.6776
13:09:28|0.67769
13:09:29|0.67732
13:09:30|0.67752
13:09:31|0.67824
13:09:32|0.67835
13:09:33|0.67859
13:09:34|0.67841
13:09:35|0.67803
13:09:36|0.67829
13:09:37|0.67822
13:09:38|0.6782
13:09:39|0.67808
13:09:41|0.67808
13:09:42|0.67802
13:09:43|0.6779
13:09:44|0.67835
13:09:45|0.679
13:09:46|0.67859
13:09:47|0.67828
13:09:49|0.6779
13:09:50|0.67786
13:09:51|0.67774
13:09:52|0.67762
13:09:54|0.67736
13:09:55|0.67734
13:09:56|0.67719
13:09:57|0.67705
13:09:58|0.67768
13:10:00|0.6772
13:10:01|0.67683
13:10:02|0.67681
13:10:03|0.67671
13:10:04|0.67688
13:10:06|0.67708
13:10:07|0.67653
13:10:08|0.6769
13:10:10|0.67673
13:10:10|0.67644
13:10:12|0.6764
13:10:12|0.67606
13:10:13|0.67523
13:10:14|0.67509
13:10:15|0.67525
13:10:16|0.67518
13:10:17|0.6751
13:10:19|0.67524
13:10:19|0.67515
13:10:20|0.67484
13:10:21|0.67423
13:10:22|0.67286
13:10:23|0.67286
13:10:24|0.67375
13:10:25|0.67387
13:10:26|0.67405
13:10:27|0.67357
13:10:28|0.67352
13:10:29|0.67287
13:10:30|0.67329
13:10:31|0.67327
13:10:32|0.67296
13:10:33|0.6729
13:10:35|0.67305
13:10:35|0.67345
13:10:36|0.67333
13:10:38|0.67334
13:10:39|0.67361
13:10:40|0.67407
13:10:41|0.67336
13:10:42|0.6737
13:10:44|0.67451
13:10:45|0.67461
13:10:47|0.67474
13:10:47|0.67451
13:10:48|0.67481
13:10:49|0.6748
13:10:50|0.67424
13:10:51|0.67397
13:10:52|0.67397
13:10:54|0.67365
13:10:54|0.67375
13:10:55|0.67365
13:10:56|0.67342
13:10:57|0.67337
13:10:59|0.67334
13:10:59|0.67325
13:11:00|0.67291
13:11:01|0.67248
13:11:02|0.67239
13:11:04|0.67094
13:11:05|0.67059
13:11:06|0.6702
13:11:07|0.67059
13:11:08|0.67105
13:11:09|0.67068
13:11:10|0.67104
13:11:11|0.67121
13:11:12|0.67141
13:11:13|0.67158
13:11:14|0.67146
13:11:15|0.67118
13:11:16|0.67116
13:11:17|0.67096
13:11:18|0.67072
13:11:19|0.67033
13:11:20|0.67023
13:11:21|0.67021
13:11:22|0.67023
13:11:23|0.67026
13:11:24|0.67051
13:11:25|0.67028
13:11:26|0.6698
13:11:27|0.6701
13:11:28|0.6697
13:11:29|0.66959
13:11:30|0.6697
13:11:31|0.66926
13:11:32|0.66901
13:11:33|0.66918
13:11:34|0.66904
13:11:35|0.66928
13:11:36|0.66875
13:11:37|0.66869
13:11:38|0.66893
13:11:39|0.66887
13:11:40|0.66773
13:11:41|0.66899
13:11:42|0.66886
13:11:44|0.66993
13:11:46|0.67083
13:11:46|0.6714
13:11:48|0.67163
13:11:50|0.67278
13:11:50|0.67358
13:11:52|0.67329
13:11:53|0.67312
13:11:54|0.67306
13:11:55|0.67319
13:11:56|0.67306
13:11:57|0.67319
13:11:58|0.67335
13:11:59|0.6733
13:12:00|0.67325
13:12:01|0.67235
13:12:02|0.67213
13:12:03|0.67284
13:12:04|0.67322
13:12:05|0.67337
13:12:06|0.67323
13:12:08|0.67345
13:12:09|0.67319
13:12:10|0.67317
13:12:11|0.67316
13:12:12|0.67337
13:12:13|0.67326
13:12:14|0.67345
13:12:15|0.67337
13:12:16|0.67359
13:12:17|0.67318
13:12:18|0.67345
13:12:19|0.67357
13:12:19|0.67368
13:12:21|0.67332
13:12:22|0.6734
13:12:23|0.67341
13:12:24|0.67388
13:12:25|0.67376
13:12:26|0.67384
13:12:27|0.67388
13:12:28|0.67387
13:12:29|0.67412
13:12:30|0.67411
13:12:31|0.67411
13:12:32|0.67388
13:12:33|0.67341
13:12:34|0.67342
13:12:35|0.67366
13:12:36|0.67364
13:12:37|0.67415
13:12:38|0.67432
13:12:39|0.67432
13:12:40|0.67401
13:12:41|0.67378
13:12:42|0.67379
13:12:43|0.67432
13:12:45|0.67383
13:12:47|0.6741
13:12:49|0.67409
13:12:50|0.6741
13:12:51|0.67436
13:12:53|0.6744
13:12:54|0.67416
13:12:55|0.67429
13:12:56|0.67436
13:12:57|0.67429
13:12:58|0.6744
13:12:59|0.67407
13:13:00|0.67387
13:13:01|0.67407
13:13:02|0.67435
13:13:03|0.67416
13:13:04|0.67415
13:13:05|0.67392
13:13:06|0.67411
13:13:07|0.67407
13:13:08|0.67391
13:13:10|0.674
13:13:11|0.67401
13:13:12|0.67395
13:13:14|0.67386
13:13:15|0.67345
13:13:15|0.67365
13:13:16|0.67267
13:13:17|0.67223
13:13:20|0.67195
13:13:21|0.67101
13:13:21|0.67183
13:13:22|0.67135
13:13:23|0.67095
13:13:24|0.671
13:13:25|0.671
13:13:26|0.67152
13:13:28|0.67192
13:13:28|0.67183
13:13:30|0.67123
13:13:30|0.67123
13:13:32|0.67178
13:13:32|0.67122
13:13:33|0.67101
13:13:35|0.67045
13:13:35|0.67153
13:13:36|0.67155
13:13:37|0.671
13:13:38|0.67076
13:13:39|0.67063
13:13:40|0.67097
13:13:41|0.67132
13:13:42|0.67131
13:13:43|0.67155
13:13:45|0.67177
13:13:46|0.67163
13:13:48|0.67131
13:13:50|0.67106
13:13:52|0.67044
13:13:53|0.66958
13:13:55|0.66949
13:13:56|0.66951
13:13:57|0.66921
13:13:58|0.66942
13:13:59|0.66949
13:14:00|0.66949
13:14:01|0.66949
13:14:03|0.67
13:14:04|0.66976
13:14:05|0.67
13:14:06|0.67009
13:14:07|0.67168
13:14:08|0.6715
13:14:09|0.67068
13:14:10|0.67068
13:14:11|0.67106
13:14:12|0.67055
13:14:13|0.6704
13:14:14|0.67053
13:14:15|0.67022
13:14:16|0.67
13:14:17|0.67022
13:14:18|0.67022
13:14:19|0.66987
13:14:20|0.67037
13:14:21|0.67043
13:14:22|0.67027
13:14:23|0.67064
13:14:24|0.66984
13:14:25|0.67012
13:14:26|0.67004
13:14:27|0.67025
13:14:28|0.67049
13:14:29|0.6706
13:14:30|0.67106
13:14:31|0.67129
13:14:33|0.67033
13:14:34|0.67094
13:14:35|0.67094
13:14:36|0.67088
13:14:37|0.67074
13:14:38|0.67089
13:14:39|0.67133
13:14:40|0.67117
13:14:41|0.67095
13:14:42|0.67113
13:14:43|0.67113
13:14:44|0.67114
13:14:45|0.67149
13:14:47|0.67132
13:14:49|0.67071
13:14:50|0.67115
13:14:50|0.67184
13:14:52|0.67114
13:14:53|0.67134
13:14:54|0.67136
13:14:55|0.67183
13:14:56|0.67156
13:14:58|0.67166
13:14:59|0.67152
13:15:00|0.67152
13:15:01|0.67221
13:15:01|0.67194
13:15:03|0.67191
13:15:04|0.67201
13:15:05|0.67208
13:15:06|0.67208
13:15:07|0.6718
13:15:08|0.6718
13:15:09|0.67196
13:15:10|0.6715
13:15:12|0.6712
13:15:12|0.67069
13:15:14|0.6708
13:15:14|0.67134
13:15:16|0.67136
13:15:17|0.67105
13:15:18|0.67093
13:15:19|0.67085
13:15:20|0.67068
13:15:21|0.67085
13:15:21|0.67076
13:15:23|0.67097
13:15:24|0.67139
13:15:24|0.67251
13:15:26|0.67308
13:15:27|0.67315
13:15:28|0.67335
13:15:29|0.67337
13:15:30|0.67335
13:15:31|0.67322
13:15:31|0.67338
13:15:32|0.67356
13:15:33|0.67342
13:15:34|0.67336
13:15:36|0.67388
13:15:37|0.6736
13:15:37|0.6739
13:15:39|0.67381
13:15:40|0.67437
13:15:41|0.67439
13:15:42|0.67444
13:15:42|0.6745
13:15:44|0.67423
13:15:45|0.67446
13:15:46|0.67461
13:15:46|0.67474
13:15:49|0.675
13:15:49|0.675
13:15:51|0.675
13:15:52|0.67473
13:15:53|0.67493
13:15:55|0.67459
13:15:55|0.67472
13:15:57|0.675
13:15:57|0.67493
13:15:58|0.67492
13:15:59|0.67524
13:16:00|0.67512
13:16:01|0.6745
13:16:03|0.67373
13:16:04|0.67387
13:16:04|0.67439
13:16:05|0.67525
13:16:06|0.675
13:16:07|0.67537
13:16:08|0.67547
13:16:09|0.67588
13:16:10|0.67637
13:16:11|0.67686
13:16:12|0.6775
13:16:14|0.67745
13:16:14|0.67737
13:16:16|0.67709
13:16:18|0.67721
13:16:19|0.678
13:16:21|0.67804
13:16:22|0.67882
13:16:22|0.67877
13:16:24|0.6787
13:16:24|0.67901
13:16:25|0.67909
13:16:27|0.67949
13:16:27|0.67968
13:16:28|0.67981
13:16:30|0.67959
13:16:30|0.67948
13:16:31|0.67947
13:16:32|0.67951
13:16:34|0.68
13:16:35|0.68052
13:16:35|0.68072
13:16:37|0.68061
13:16:38|0.68075
13:16:38|0.681
13:16:39|0.68063
13:16:40|0.681
13:16:41|0.681
13:16:42|0.68138
13:16:43|0.68105
13:16:45|0.68121
13:16:45|0.68134
13:16:47|0.68153
13:16:49|0.68145
13:16:50|0.68186
13:16:51|0.68263
13:16:53|0.68302
13:16:54|0.68302
13:16:55|0.68346
13:16:57|0.68403
13:16:58|0.685
13:16:59|0.68454
13:17:00|0.68585
13:17:01|0.68569
13:17:02|0.68571
13:17:03|0.68595
13:17:04|0.6851
13:17:05|0.68609
13:17:06|0.68605
13:17:07|0.68597
13:17:08|0.68649
13:17:09|0.68547
13:17:10|0.68546
13:17:12|0.68596
13:17:14|0.68634
13:17:15|0.68574
13:17:15|0.68628
13:17:17|0.68681
13:17:17|0.687
13:17:19|0.68759
13:17:20|0.68758
13:17:20|0.68748
13:17:22|0.68758
13:17:22|0.68762
13:17:23|0.6873
13:17:25|0.68769
13:17:26|0.688
13:17:27|0.68785
13:17:27|0.68807
13:17:29|0.68808
13:17:30|0.68861
13:17:31|0.68838
13:17:32|0.68773
13:17:33|0.68835
13:17:34|0.68893
13:17:35|0.689
13:17:36|0.68843
13:17:36|0.68876
13:17:38|0.68843
13:17:38|0.68861
13:17:40|0.68849
13:17:41|0.689
13:17:41|0.68877
13:17:43|0.6896
13:17:44|0.69974
13:17:44|0.69675
13:17:46|0.69129
13:17:47|0.69347
13:17:47|0.69586
13:17:50|0.69591
13:17:51|0.69706
13:17:52|0.698
13:17:54|0.69686
13:17:56|0.69611
13:17:57|0.69508
13:17:58|0.69415
13:17:59|0.69106
13:17:59|0.69177
13:18:00|0.69413
13:18:01|0.69379
13:18:03|0.69319
13:18:03|0.69259
13:18:04|0.6918
13:18:06|0.69314
13:18:08|0.69432
13:18:09|0.69628
13:18:10|0.69634
13:18:10|0.6973
13:18:11|0.69829
13:18:12|0.69877
13:18:14|0.69806
13:18:15|0.69895
13:18:16|0.699
13:18:16|0.69927
13:18:18|0.6992
13:18:18|0.69905
13:18:20|0.69877
13:18:20|0.69927
13:18:21|0.69886
13:18:23|0.69877
13:18:24|0.69913
13:18:24|0.69909
13:18:26|0.69885
13:18:27|0.69841
13:18:28|0.69924
13:18:28|0.69881
13:18:29|0.69849
13:18:30|0.69932
13:18:31|0.69942
13:18:32|0.69965
13:18:34|0.69964
13:18:34|0.69993
13:18:36|0.70077
13:18:36|0.7022
13:18:38|0.70301
13:18:39|0.70244
13:18:39|0.70272
13:18:41|0.70283
13:18:41|0.7029
13:18:42|0.70332
13:18:43|0.70352
13:18:44|0.70356
13:18:46|0.70272
13:18:46|0.70287
13:18:47|0.7037
13:18:48|0.70325
13:18:51|0.70418
13:18:52|0.70386
13:18:54|0.70432
13:18:55|0.70432
13:18:57|0.7048
13:18:58|0.70427
13:19:00|0.70434
13:19:00|0.70515
13:19:02|0.70483
13:19:02|0.70437
13:19:03|0.70464
13:19:05|0.70408
13:19:05|0.70424
13:19:07|0.70486
13:19:08|0.7046
13:19:09|0.7047
13:19:10|0.70438
13:19:11|0.70451
13:19:13|0.70499
13:19:14|0.70467
13:19:14|0.70336
13:19:16|0.70265
13:19:17|0.70139
13:19:18|0.70085
13:19:18|0.70118
13:19:20|0.70113
13:19:20|0.70036
13:19:21|0.69994
13:19:22|0.70001
13:19:24|0.69975
13:19:25|0.69787
13:19:26|0.69727
13:19:27|0.69822
13:19:28|0.69967
13:19:29|0.69987
13:19:29|0.69986
13:19:31|0.70029
13:19:32|0.7026
13:19:33|0.70145
13:19:33|0.70198
13:19:34|0.70102
13:19:36|0.70074
13:19:37|0.70047
13:19:38|0.70103
13:19:39|0.70082
13:19:40|0.70051
13:19:41|0.701
13:19:42|0.70023
13:19:43|0.70101
13:19:44|0.70179
13:19:45|0.70178
13:19:46|0.70169
13:19:47|0.70178
13:19:48|0.70122
13:19:48|0.70154
13:19:50|0.7011
13:19:51|0.70174
13:19:52|0.70112
13:19:52|0.70116
13:19:54|0.70015
13:19:56|0.70071
13:19:57|0.70065
13:19:59|0.70035
13:19:59|0.7
13:20:00|0.69999
13:20:02|0.69983
13:20:02|0.6996
13:20:04|0.70018
13:20:05|0.69938
13:20:06|0.69962
13:20:06|0.69966
13:20:08|0.69973
13:20:08|0.69924
13:20:09|0.69921
13:20:11|0.69927
13:20:11|0.69916
13:20:13|0.69924
13:20:13|0.69914
13:20:15|0.69931
13:20:15|0.69935
13:20:17|0.69987
13:20:18|0.69987
13:20:19|0.69987
13:20:20|0.69987
13:20:21|0.69987
13:20:22|0.69985
13:20:23|0.69984
13:20:24|0.69959
13:20:25|0.69952
13:20:26|0.69958
13:20:27|0.69929
13:20:28|0.69915
13:20:29|0.69855
13:20:30|0.69623
13:20:31|0.69665
13:20:32|0.69649
13:20:33|0.69658
13:20:34|0.69639
13:20:35|0.69645
13:20:36|0.69516
13:20:37|0.69619
13:20:38|0.69553
13:20:39|0.6953
13:20:40|0.69559
13:20:41|0.69551
13:20:42|0.69579
13:20:43|0.69576
13:20:44|0.6964
13:20:45|0.69694
13:20:47|0.69644
13:20:48|0.69665
13:20:49|0.69698
13:20:50|0.69677
13:20:51|0.69682
13:20:53|0.69759
13:20:54|0.69772
13:20:56|0.69781
13:20:57|0.69776
13:20:58|0.69749
13:20:58|0.69705
13:20:59|0.69705
13:21:00|0.69684
13:21:01|0.69703
13:21:02|0.69709
13:21:04|0.69649
13:21:05|0.69637
13:21:06|0.69615
13:21:08|0.69664
13:21:09|0.69662
13:21:09|0.69651
13:21:11|0.69674
13:21:12|0.69675
13:21:13|0.69684
13:21:14|0.6966
13:21:15|0.69671
13:21:16|0.69671
13:21:17|0.6971
13:21:18|0.698
13:21:19|0.69799
13:21:19|0.69799
13:21:21|0.69798
13:21:22|0.69799
13:21:23|0.69799
13:21:24|0.69798
13:21:26|0.69774
13:21:26|0.69798
13:21:28|0.69777
13:21:28|0.69797
13:21:29|0.69796
13:21:31|0.69797
13:21:31|0.6979
13:21:32|0.69791
13:21:34|0.69796
13:21:35|0.69796
13:21:36|0.69796
13:21:36|0.69796
13:21:37|0.69796
13:21:38|0.69784
13:21:39|0.69894
13:21:40|0.69882
13:21:41|0.69873
13:21:42|0.69806
13:21:43|0.69824
13:21:44|0.69812
13:21:45|0.69801
13:21:46|0.69811
13:21:48|0.69806
13:21:48|0.69795
13:21:49|0.6975
13:21:50|0.69713
13:21:51|0.69641
13:21:54|0.69699
13:21:54|0.6978
13:21:56|0.69777
13:21:57|0.69774
13:21:59|0.6978
13:22:01|0.69769
13:22:01|0.69753
13:22:02|0.69723
13:22:04|0.6969
13:22:05|0.69697
13:22:06|0.69776
13:22:07|0.69776
13:22:08|0.69775
13:22:10|0.69776
13:22:10|0.69776
13:22:11|0.69776
13:22:13|0.69776
13:22:13|0.69776
13:22:15|0.69776
13:22:16|0.69776
13:22:17|0.69776
13:22:18|0.69776
13:22:19|0.69775
13:22:20|0.69693
13:22:20|0.6969
13:22:22|0.69647
13:22:23|0.69693
13:22:24|0.69755
13:22:25|0.69753
13:22:26|0.69695
13:22:27|0.69747
13:22:27|0.69722
13:22:28|0.69636
13:22:29|0.69663
13:22:31|0.69661
13:22:32|0.69661
13:22:32|0.69688
13:22:33|0.69679
13:22:35|0.69628
13:22:36|0.69649
13:22:37|0.6965
13:22:38|0.69634
13:22:39|0.69622
13:22:40|0.69629
13:22:41|0.69645
13:22:42|0.69648
13:22:43|0.69629
13:22:44|0.6961
13:22:45|0.6963
13:22:46|0.69626
13:22:47|0.69614
13:22:48|0.69626
13:22:49|0.69619
13:22:50|0.69642
13:22:51|0.69635
13:22:52|0.69603
13:22:53|0.69627
13:22:55|0.69645
13:22:56|0.69638
13:22:58|0.69629
13:22:59|0.69636
13:23:00|0.6963
13:23:02|0.69588
13:23:02|0.69529
13:23:04|0.69541
13:23:04|0.69595
13:23:06|0.69559
13:23:07|0.69569
13:23:08|0.69599
13:23:09|0.69588
13:23:10|0.69563
13:23:11|0.69571
13:23:12|0.69565
13:23:13|0.69549
13:23:14|0.69537
13:23:15|0.69582
13:23:17|0.69506
13:23:17|0.69551
13:23:18|0.69576
13:23:20|0.69662
13:23:21|0.69732
13:23:22|0.69751
13:23:22|0.69951
13:23:24|0.70052
13:23:24|0.70003
13:23:25|0.69992
13:23:27|0.70036
13:23:27|0.70074
13:23:28|0.70087
13:23:31|0.70174
13:23:31|0.70065
13:23:32|0.70103
13:23:33|0.701
13:23:34|0.70529
13:23:35|0.70324
13:23:36|0.70375
13:23:37|0.70553
13:23:38|0.70618
13:23:39|0.70618
13:23:40|0.70635
13:23:42|0.70718
13:23:43|0.707
13:23:45|0.70792
13:23:46|0.70739
13:23:47|0.70768
13:23:48|0.70854
13:23:48|0.70827
13:23:50|0.70797
13:23:51|0.70823
13:23:52|0.70815
13:23:52|0.70988
13:23:54|0.70827
13:23:56|0.70874
13:23:57|0.70809
13:23:58|0.709
13:23:58|0.70899
13:24:00|0.70896
13:24:01|0.70959
13:24:02|0.70959
13:24:04|0.70968
13:24:05|0.70912
13:24:06|0.70251
13:24:07|0.7017
13:24:09|0.70501
13:24:10|0.70401
13:24:11|0.70407
13:24:12|0.70501
13:24:13|0.70425
13:24:13|0.70534
13:24:14|0.70546
13:24:15|0.70463
13:24:17|0.70495
13:24:18|0.70647
13:24:18|0.70638
13:24:20|0.70636
13:24:21|0.70674
13:24:21|0.70608
13:24:23|0.70466
13:24:24|0.70539
13:24:25|0.70422
13:24:26|0.70418
13:24:26|0.7044
13:24:28|0.70437
13:24:29|0.70449
13:24:30|0.70321
13:24:31|0.7022
13:24:31|0.70338
13:24:32|0.70326
13:24:33|0.70331
13:24:35|0.70293
13:24:36|0.70128
13:24:36|0.70125
13:24:37|0.70211
13:24:38|0.70255
13:24:39|0.70237
13:24:42|0.70175
13:24:43|0.70114
13:24:44|0.70101
13:24:45|0.70066
13:24:46|0.7006
13:24:47|0.70052
13:24:48|0.70039
13:24:49|0.70098
13:24:50|0.7017
13:24:51|0.70119
13:24:52|0.70293
13:24:53|0.70402
13:24:54|0.7032
13:24:55|0.7034
13:24:57|0.7041
13:24:59|0.70387
13:24:59|0.70371
13:25:01|0.70458
13:25:02|0.70419
13:25:04|0.704
13:25:05|0.70381
13:25:06|0.70346
13:25:07|0.70376
13:25:08|0.70363
13:25:09|0.70469
13:25:10|0.70426
13:25:11|0.70454
13:25:12|0.70406
13:25:13|0.70404
13:25:14|0.70354
13:25:15|0.7023
13:25:16|0.70216
13:25:17|0.70271
13:25:18|0.70202
13:25:19|0.70138
13:25:20|0.701
13:25:21|0.70131
13:25:22|0.70171
13:25:23|0.70253
13:25:24|0.70309
13:25:25|0.70234
13:25:26|0.70218
13:25:27|0.70166
13:25:28|0.70201
13:25:29|0.70185
13:25:30|0.70284
13:25:31|0.70357
13:25:32|0.70421
13:25:33|0.70436
13:25:34|0.70426
13:25:35|0.7037
13:25:36|0.7037
13:25:37|0.70425
13:25:38|0.7041
13:25:40|0.70387
13:25:41|0.70419
13:25:42|0.70431
13:25:42|0.70442
13:25:44|0.70334
13:25:44|0.70411
13:25:46|0.70403
13:25:47|0.70384
13:25:47|0.70333
13:25:49|0.70252
13:25:49|0.70182
13:25:51|0.70175
13:25:52|0.7013
13:25:53|0.70324
13:25:53|0.70318
13:25:54|0.70383
13:25:56|0.70383
13:25:58|0.70417
13:26:00|0.70347
13:26:01|0.704
13:26:02|0.70614
13:26:03|0.70632
13:26:04|0.70696
13:26:05|0.70772
13:26:06|0.70796
13:26:08|0.70799
13:26:09|0.70849
13:26:10|0.70759
13:26:11|0.7077
13:26:12|0.70847
13:26:13|0.70894
13:26:14|0.70973
13:26:15|0.70928
13:26:16|0.70965
13:26:17|0.70899
13:26:18|0.70753
13:26:19|0.70703
13:26:20|0.70711
13:26:21|0.70802
13:26:22|0.70819
13:26:23|0.70879
13:26:24|0.70758
13:26:25|0.70682
13:26:26|0.70687
13:26:27|0.707
13:26:28|0.707
13:26:29|0.70828
13:26:30|0.70891
13:26:31|0.70866
13:26:32|0.70813
13:26:33|0.70858
13:26:34|0.70842
13:26:35|0.70751
13:26:36|0.70771
13:26:37|0.70755
13:26:38|0.70699
13:26:39|0.707
13:26:40|0.70687
13:26:41|0.70667
13:26:42|0.706
13:26:43|0.705
13:26:44|0.70441
13:26:45|0.70406
13:26:46|0.70351
13:26:47|0.70352
13:26:48|0.70402
13:26:50|0.705
13:26:51|0.70533
13:26:52|0.70486
13:26:53|0.7057
13:26:53|0.7063
13:26:55|0.70648
13:26:56|0.70695
13:26:57|0.70678
13:26:59|0.70664
13:27:00|0.70636
13:27:02|0.70588
13:27:03|0.705
13:27:03|0.70471
13:27:05|0.70535
13:27:06|0.70463
13:27:07|0.70598
13:27:08|0.70577
13:27:09|0.70595
13:27:11|0.70473
13:27:12|0.70479
13:27:13|0.70461
13:27:15|0.70464
13:27:15|0.70412
13:27:16|0.70439
13:27:18|0.70414
13:27:18|0.70415
13:27:19|0.70408
13:27:20|0.70415
13:27:21|0.7045
13:27:22|0.70449
13:27:23|0.70443
13:27:24|0.7042
13:27:25|0.70382
13:27:26|0.70199
13:27:27|0.70305
13:27:28|0.70267
13:27:29|0.70267
13:27:30|0.70207
13:27:31|0.70278
13:27:32|0.70292
13:27:34|0.70306
13:27:34|0.70339
13:27:35|0.70244
13:27:36|0.70295
13:27:37|0.70275
13:27:38|0.70283
13:27:39|0.70239
13:27:40|0.70331
13:27:41|0.70306
13:27:42|0.70277
13:27:43|0.70224
13:27:44|0.70217
13:27:45|0.70215
13:27:46|0.70217
13:27:47|0.70258
13:27:48|0.70243
13:27:49|0.70223
13:27:50|0.70294
13:27:51|0.70222
13:27:52|0.70257
13:27:53|0.70286
13:27:54|0.70257
13:27:55|0.70278
13:27:56|0.70262
13:27:57|0.70273
13:27:59|0.70298
13:28:01|0.70312
13:28:02|0.70276
13:28:03|0.70269
13:28:04|0.70253
13:28:05|0.702
13:28:06|0.702
13:28:07|0.70197
13:28:09|0.70191
13:28:10|0.7017
13:28:11|0.70199
13:28:12|0.70171
13:28:12|0.70193
13:28:13|0.70184
13:28:15|0.70197
13:28:15|0.7015
13:28:17|0.70132
13:28:18|0.70163
13:28:19|0.70124
13:28:20|0.70137
13:28:20|0.70132
13:28:21|0.70129
13:28:23|0.70103
13:28:23|0.70051
13:28:25|0.70049
13:28:25|0.70059
13:28:26|0.70042
13:28:27|0.7
13:28:29|0.70019
13:28:30|0.70001
13:28:31|0.70007
13:28:31|0.6991
13:28:33|0.69971
13:28:33|0.69908
13:28:34|0.69833
13:28:35|0.69741
13:28:37|0.69688
13:28:37|0.69723
13:28:39|0.69661
13:28:40|0.696
13:28:41|0.69602
13:28:41|0.69647
13:28:42|0.69648
13:28:43|0.69736
13:28:45|0.697
13:28:46|0.69829
13:28:46|0.69829
13:28:47|0.69809
13:28:48|0.69849
13:28:50|0.70066
13:28:51|0.70027
13:28:51|0.69934
13:28:52|0.69971
13:28:53|0.7005
13:28:54|0.70048
13:28:55|0.70058
13:28:56|0.70175
13:28:58|0.70142
13:28:58|0.70214
13:29:01|0.70238
13:29:01|0.70147
13:29:03|0.70238
13:29:05|0.70187
13:29:06|0.70059
13:29:07|0.70203
13:29:09|0.70331
13:29:10|0.70413
13:29:11|0.70343
13:29:12|0.70387
13:29:14|0.7026
13:29:14|0.70178
13:29:15|0.70214
13:29:16|0.70239
13:29:18|0.70229
13:29:19|0.70265
13:29:20|0.70309
13:29:21|0.70366
13:29:22|0.70294
13:29:24|0.70272
13:29:25|0.70329
13:29:26|0.7032
13:29:27|0.70337
13:29:27|0.70393
13:29:28|0.70377
13:29:29|0.70375
13:29:31|0.70498
13:29:32|0.70389
13:29:33|0.70365
13:29:34|0.70358
13:29:35|0.70404
13:29:35|0.70341
13:29:36|0.70349
13:29:39|0.70282
13:29:40|0.70235
13:29:40|0.70202
13:29:41|0.70165
13:29:42|0.70148
13:29:43|0.70172
13:29:45|0.70176
13:29:45|0.70118
13:29:46|0.70183
13:29:47|0.70218
13:29:48|0.70143
13:29:49|0.70123
13:29:50|0.70206
13:29:51|0.70259
13:29:52|0.70204
13:29:54|0.70192
13:29:54|0.70188
13:29:56|0.70285
13:29:57|0.703
13:29:58|0.70276
13:29:59|0.70328
13:30:00|0.70434
13:30:02|0.70558
13:30:03|0.70462
13:30:05|0.70424
13:30:07|0.70426
13:30:07|0.70447
13:30:08|0.70371
13:30:09|0.70368
13:30:11|0.70335
13:30:12|0.70414
13:30:13|0.70486
13:30:15|0.70619
13:30:16|0.70671
13:30:17|0.70716
13:30:18|0.70773
13:30:19|0.70671
13:30:20|0.70716
13:30:21|0.7071
13:30:22|0.70699
13:30:23|0.70791
13:30:24|0.70829
13:30:25|0.70779
13:30:26|0.70827
13:30:27|0.70826
13:30:28|0.70883
13:30:29|0.70884
13:30:30|0.70877
13:30:31|0.71028
13:30:32|0.71115
13:30:33|0.71234
13:30:33|0.7115
13:30:35|0.71205
13:30:35|0.71286
13:30:37|0.71357
13:30:38|0.71343
13:30:38|0.71358
13:30:39|0.71388
13:30:41|0.71337
13:30:42|0.71329
13:30:43|0.7133
13:30:43|0.71333
13:30:45|0.71336
13:30:46|0.71334
13:30:47|0.71352
13:30:48|0.7136
13:30:49|0.71357
13:30:50|0.71372
13:30:51|0.7143
13:30:52|0.71373
13:30:53|0.71355
13:30:55|0.71331
13:30:55|0.70711
13:30:57|0.7035
13:30:57|0.70377
13:30:58|0.70492
13:30:59|0.70459
13:31:00|0.70542
13:31:03|0.70603
13:31:05|0.70553
13:31:05|0.70364
13:31:06|0.70457
13:31:08|0.7022
13:31:09|0.70236
13:31:10|0.70347
13:31:11|0.70236
13:31:12|0.70263
13:31:13|0.70275
13:31:14|0.70257
13:31:15|0.70291
13:31:16|0.70267
13:31:17|0.7025
13:31:18|0.70337
13:31:19|0.70338
13:31:20|0.70257
13:31:21|0.70265
13:31:22|0.70253
13:31:23|0.70266
13:31:25|0.703
13:31:26|0.70315
13:31:27|0.70359
13:31:28|0.70304
13:31:29|0.70435
13:31:30|0.7063
13:31:31|0.70623
13:31:32|0.70589
13:31:33|0.70539
13:31:34|0.70496
13:31:35|0.70401
13:31:35|0.70465
13:31:37|0.7049
13:31:38|0.70509
13:31:38|0.705
13:31:39|0.70632
13:31:41|0.70688
13:31:41|0.70742
13:31:43|0.7072
13:31:44|0.70611
13:31:44|0.70763
13:31:46|0.70728
13:31:47|0.708
13:31:48|0.70847
13:31:49|0.70897
13:31:50|0.70862
13:31:51|0.70844
13:31:52|0.709
13:31:52|0.70809
13:31:54|0.70877
13:31:55|0.70926
13:31:56|0.70818
13:31:57|0.70849
13:31:57|0.70906
13:31:59|0.70842
13:31:59|0.70781
13:32:01|0.70822
13:32:02|0.7079
13:32:04|0.70717
13:32:05|0.70654
13:32:07|0.70616
13:32:08|0.70674
13:32:09|0.70927
13:32:11|0.70915
13:32:12|0.70887
13:32:13|0.70971
13:32:14|0.71181
13:32:15|0.71245
13:32:16|0.71139
13:32:17|0.71135
13:32:18|0.71163
13:32:19|0.7122
13:32:21|0.71164
13:32:21|0.71103
13:32:22|0.70978
13:32:23|0.71035
13:32:24|0.70955
13:32:25|0.71084
13:32:26|0.71071
13:32:28|0.71126
13:32:28|0.7113
13:32:29|0.71324
13:32:30|0.71171
13:32:31|0.71298
13:32:32|0.71322
13:32:33|0.71311
13:32:34|0.71324
13:32:35|0.71399
13:32:36|0.71169
13:32:37|0.71276
13:32:38|0.71317
13:32:39|0.71277
13:32:40|0.71251
13:32:41|0.71307
13:32:42|0.71366
13:32:43|0.71284
13:32:44|0.71349
13:32:45|0.71413
13:32:46|0.71358
13:32:47|0.71413
13:32:49|0.71422
13:32:50|0.71422
13:32:50|0.71361
13:32:51|0.71408
13:32:52|0.7144
13:32:53|0.71436
13:32:54|0.71442
13:32:55|0.715
13:32:57|0.715
13:32:58|0.71478
13:32:58|0.71449
13:32:59|0.71487
13:33:00|0.71444
13:33:01|0.71495
13:33:02|0.71433
13:33:03|0.71416
13:33:05|0.71392
13:33:06|0.71386
13:33:08|0.71371
13:33:09|0.71416
13:33:10|0.71427
13:33:11|0.71392
13:33:12|0.71383
13:33:13|0.71401
13:33:14|0.71427
13:33:15|0.71429
13:33:17|0.71432
13:33:18|0.71452
13:33:18|0.71493
13:33:19|0.71423
13:33:22|0.714
13:33:22|0.71326
13:33:23|0.71431
13:33:24|0.71367
13:33:25|0.71339
13:33:26|0.71352
13:33:27|0.71379
13:33:28|0.71456
13:33:29|0.71466
13:33:30|0.71409
13:33:31|0.71476
13:33:32|0.71442
13:33:33|0.71413
13:33:34|0.71411
13:33:35|0.71349
13:33:36|0.71465
13:33:37|0.71475
13:33:38|0.71411
13:33:39|0.71418
13:33:40|0.71427
13:33:41|0.71443
13:33:42|0.714
13:33:43|0.71401
13:33:45|0.71343
13:33:45|0.71458
13:33:46|0.71454
13:33:47|0.7149
13:33:48|0.71458
13:33:50|0.71435
13:33:50|0.71445
13:33:51|0.714
13:33:53|0.71475
13:33:53|0.71452
13:33:54|0.71494
13:33:55|0.71482
13:33:56|0.71491
13:33:57|0.71468
13:33:58|0.71538
13:33:59|0.71519
13:34:00|0.71541
13:34:01|0.71594
13:34:02|0.71618
13:34:03|0.71551
13:34:04|0.71531
13:34:06|0.71541
13:34:07|0.71494
13:34:08|0.71407
13:34:09|0.71576
13:34:11|0.71686
13:34:12|0.7176
13:34:13|0.71777
13:34:14|0.71769
13:34:15|0.71669
13:34:15|0.71668
13:34:17|0.71764
13:34:18|0.71678
13:34:19|0.71581
13:34:20|0.71521
13:34:21|0.71654
13:34:22|0.71449
13:34:23|0.71468
13:34:23|0.71433
13:34:25|0.71574
13:34:26|0.71514
13:34:27|0.71555
13:34:28|0.71434
13:34:29|0.71571
13:34:30|0.71666
13:34:31|0.71607
13:34:32|0.7155
13:34:33|0.71425
13:34:34|0.71541
13:34:35|0.71548
13:34:36|0.71557
13:34:37|0.7121
13:34:38|0.71341
13:34:39|0.71398
13:34:40|0.71302
13:34:41|0.71275
13:34:42|0.71308
13:34:43|0.71259
13:34:44|0.71353
13:34:45|0.71396
13:34:46|0.71418
13:34:47|0.71446
13:34:48|0.7147
13:34:49|0.71461
13:34:50|0.71411
13:34:51|0.71417
13:34:52|0.71371
13:34:53|0.71417
13:34:54|0.71392
13:34:55|0.71295
13:34:56|0.71257
13:34:57|0.71302
13:34:58|0.7132
13:35:00|0.71312
13:35:00|0.71351
13:35:01|0.71325
13:35:03|0.7122
13:35:03|0.7124
13:35:04|0.71246
13:35:07|0.71284
13:35:08|0.7129
13:35:09|0.71186
13:35:11|0.71229
13:35:11|0.71209
13:35:13|0.71193
13:35:14|0.71114
13:35:15|0.71146
13:35:16|0.711
13:35:17|0.71104
13:35:18|0.71072
13:35:20|0.71125
13:35:20|0.71142
13:35:22|0.71178
13:35:22|0.71141
13:35:24|0.71152
13:35:24|0.71029
13:35:27|0.7118
13:35:27|0.71162
13:35:28|0.71226
13:35:29|0.71246
13:35:30|0.71427
13:35:31|0.71411
13:35:32|0.71449
13:35:33|0.71546
13:35:34|0.71612
13:35:36|0.71461
13:35:37|0.71395
13:35:38|0.7156
13:35:40|0.71425
13:35:41|0.71519
13:35:42|0.71531
13:35:43|0.71581
13:35:44|0.71616
13:35:44|0.71611
13:35:46|0.71506
13:35:47|0.71461
13:35:48|0.71528
13:35:49|0.71507
13:35:50|0.71553
13:35:50|0.71506
13:35:52|0.7146
13:35:53|0.71372
13:35:54|0.71383
13:35:54|0.71448
13:35:56|0.71501
13:35:57|0.71501
13:35:58|0.71442
13:36:00|0.71521
13:36:01|0.71445
13:36:02|0.71444
13:36:02|0.71492
13:36:03|0.71557
13:36:04|0.71532
13:36:05|0.71513
13:36:08|0.71558
13:36:09|0.71564
13:36:10|0.71462
13:36:12|0.71445
13:36:14|0.71401
13:36:15|0.71406
13:36:16|0.71449
13:36:17|0.71454
13:36:18|0.7145
13:36:19|0.71503
13:36:20|0.71514
13:36:21|0.71478
13:36:22|0.71476
13:36:23|0.71474
13:36:25|0.71505
13:36:25|0.71475
13:36:26|0.71496
13:36:27|0.71501
13:36:28|0.71536
13:36:29|0.71492
13:36:30|0.71616
13:36:31|0.716
13:36:32|0.71767
13:36:33|0.71856
13:36:34|0.71727
13:36:35|0.71802
13:36:36|0.71751
13:36:37|0.71858
13:36:38|0.71874
13:36:39|0.71888
13:36:41|0.7193
13:36:42|0.71881
13:36:43|0.71987
13:36:44|0.7195
13:36:46|0.72017
13:36:47|0.72035
13:36:48|0.72063
13:36:49|0.71975
13:36:50|0.72054
13:36:51|0.72098
13:36:52|0.72082
13:36:53|0.7209
13:36:54|0.72136
13:36:55|0.72159
13:36:56|0.72036
13:36:57|0.71871
13:36:58|0.71747
13:36:58|0.71827
13:37:00|0.71824
13:37:01|0.71823
13:37:02|0.71805
13:37:03|0.71645
13:37:04|0.71762
13:37:05|0.71714
13:37:06|0.71766
13:37:07|0.71779
13:37:09|0.71834
13:37:10|0.71801
13:37:12|0.71956
13:37:13|0.71972
13:37:14|0.71939
13:37:14|0.72082
13:37:15|0.72018
13:37:17|0.72023
13:37:18|0.72089
13:37:20|0.72032
13:37:21|0.72028
13:37:23|0.72121
13:37:23|0.72183
13:37:25|0.72213
13:37:26|0.72161
13:37:27|0.72087
13:37:28|0.71986
13:37:29|0.71972
13:37:30|0.71962
13:37:31|0.72117
13:37:33|0.72023
13:37:33|0.72191
13:37:34|0.72161
13:37:35|0.7194
13:37:36|0.72094
13:37:37|0.72046
13:37:39|0.72125
13:37:39|0.72078
13:37:40|0.72067
13:37:41|0.72047
13:37:43|0.72089
13:37:43|0.72189
13:37:44|0.71959
13:37:45|0.71924
13:37:46|0.71917
13:37:47|0.7204
13:37:48|0.72003
13:37:49|0.71994
13:37:51|0.72018
13:37:52|0.71986
13:37:52|0.71927
13:37:53|0.7193
13:37:55|0.71984
13:37:56|0.71947
13:37:56|0.719
13:37:58|0.71919
13:37:58|0.72001
13:37:59|0.71927
13:38:01|0.72
13:38:03|0.71947
13:38:03|0.72006
13:38:04|0.72029
13:38:05|0.7218
13:38:06|0.72169
13:38:07|0.72143
13:38:08|0.71954
13:38:10|0.71949
13:38:12|0.72022
13:38:13|0.72045
13:38:15|0.72034
13:38:16|0.72164
13:38:17|0.72069
13:38:18|0.72009
13:38:18|0.71994
13:38:20|0.71868
13:38:21|0.71873
13:38:22|0.72045
13:38:23|0.72034
13:38:24|0.71945
13:38:25|0.71978
13:38:26|0.72001
13:38:27|0.71953
13:38:28|0.71975
13:38:29|0.71931
13:38:30|0.71985
13:38:31|0.71973
13:38:32|0.72001
13:38:33|0.72099
13:38:35|0.72136
13:38:35|0.72135
13:38:36|0.72068
13:38:37|0.72
13:38:38|0.72027
13:38:39|0.72
13:38:40|0.72078
13:38:42|0.72033
13:38:43|0.72049
13:38:44|0.72049
13:38:45|0.71966
13:38:46|0.7194
13:38:47|0.71914
13:38:48|0.71962
13:38:49|0.71962
13:38:50|0.7192
13:38:51|0.7191
13:38:52|0.71889
13:38:53|0.7191
13:38:54|0.71969
13:38:55|0.71994
13:38:56|0.71971
13:38:57|0.71934
13:38:58|0.71923
13:38:59|0.71955
13:39:00|0.71921
13:39:01|0.71941
13:39:02|0.72011
13:39:03|0.71935
13:39:04|0.71973
13:39:05|0.71971
13:39:06|0.71996
13:39:07|0.71988
13:39:08|0.71983
13:39:09|0.71901
13:39:11|0.71857
13:39:12|0.71856
13:39:14|0.71871
13:39:15|0.71923
13:39:17|0.719
13:39:18|0.71934
13:39:20|0.72043
13:39:21|0.72132
13:39:22|0.72218
13:39:23|0.72158
13:39:23|0.72184
13:39:25|0.72053
13:39:26|0.7206
13:39:27|0.72097
13:39:29|0.72097
13:39:30|0.7213
13:39:30|0.72137
13:39:31|0.72119
13:39:32|0.71968
13:39:33|0.72066
13:39:34|0.72076
13:39:35|0.72097
13:39:36|0.72022
13:39:37|0.7202
13:39:38|0.72087
13:39:39|0.72085
13:39:40|0.72152
13:39:41|0.72171
13:39:42|0.72073
13:39:43|0.72097
13:39:44|0.72142
13:39:45|0.72128
13:39:46|0.722
13:39:47|0.72157
13:39:48|0.72099
13:39:49|0.72104
13:39:50|0.72037
13:39:51|0.7208
13:39:52|0.721
13:39:53|0.72046
13:39:54|0.7197
13:39:55|0.71953
13:39:57|0.71986
13:39:58|0.71964
13:39:59|0.71959
13:40:00|0.71934
13:40:02|0.71862
13:40:03|0.71762
13:40:04|0.71757
13:40:06|0.71742
13:40:06|0.71748
13:40:07|0.7179
13:40:08|0.71775
13:40:09|0.7184
13:40:11|0.71861
13:40:13|0.72
13:40:15|0.721
13:40:15|0.72164
13:40:17|0.72102
13:40:18|0.72005
13:40:19|0.72009
13:40:20|0.7202
13:40:21|0.71986
13:40:23|0.72166
13:40:23|0.72137
13:40:24|0.72171
13:40:25|0.72196
13:40:26|0.7221
13:40:27|0.72176
13:40:28|0.72086
13:40:29|0.72101
13:40:30|0.72176
13:40:31|0.72201
13:40:32|0.72228
13:40:33|0.72305
13:40:34|0.72259
13:40:35|0.72236
13:40:36|0.722
13:40:37|0.72232
13:40:38|0.7226
13:40:40|0.72277
13:40:40|0.72288
13:40:41|0.7244
13:40:42|0.7244
13:40:43|0.72437
13:40:44|0.72447
13:40:45|0.72414
13:40:46|0.72349
13:40:47|0.72359
13:40:48|0.72209
13:40:49|0.72286
13:40:50|0.72395
13:40:51|0.72368
13:40:52|0.72277
13:40:53|0.72262
13:40:54|0.72342
13:40:55|0.72292
13:40:56|0.72339
13:40:57|0.7237
13:40:58|0.724
13:40:59|0.72371
13:41:00|0.72354
13:41:01|0.72374
13:41:02|0.72343
13:41:03|0.72337
13:41:04|0.72299
13:41:05|0.7225
13:41:06|0.7221
13:41:07|0.72334
13:41:08|0.72282
13:41:09|0.72308
13:41:10|0.72417
13:41:11|0.72359
13:41:13|0.72393
13:41:14|0.72412
13:41:15|0.72419
13:41:16|0.72395
13:41:17|0.72264
13:41:18|0.723
13:41:19|0.72345
13:41:20|0.72371
13:41:21|0.72348
13:41:22|0.72322
13:41:23|0.72314
13:41:24|0.72342
13:41:25|0.72222
13:41:26|0.72217
13:41:27|0.72185
13:41:29|0.72209
13:41:30|0.72127
13:41:32|0.72208
13:41:32|0.72308
13:41:33|0.72293
13:41:34|0.72246
13:41:36|0.7225
13:41:36|0.72278
13:41:38|0.72305
13:41:38|0.72326
13:41:40|0.724
13:41:41|0.72391
13:41:42|0.72401
13:41:42|0.72407
13:41:44|0.72407
13:41:44|0.72406
13:41:46|0.72308
13:41:47|0.72307
13:41:47|0.72417
13:41:48|0.72299
13:41:51|0.72387
13:41:51|0.7235
13:41:52|0.7242
13:41:53|0.72427
13:41:54|0.7242
13:41:55|0.72403
13:41:56|0.72396
13:41:58|0.72446
13:41:58|0.72458
13:41:59|0.72482
13:42:00|0.72476
13:42:01|0.72499
13:42:02|0.725
13:42:03|0.72479
13:42:04|0.725
13:42:05|0.72427
13:42:06|0.72397
13:42:07|0.72473
13:42:08|0.72439
13:42:09|0.7249
13:42:10|0.725
13:42:11|0.727
13:42:12|0.72692
13:42:14|0.72621
13:42:15|0.72659
13:42:16|0.72627
13:42:17|0.72516
13:42:18|0.72351
13:42:20|0.72359
13:42:22|0.72441
13:42:22|0.72526
13:42:24|0.72569
13:42:25|0.72501
13:42:25|0.72519
13:42:27|0.72551
13:42:28|0.72604
13:42:28|0.72615
13:42:29|0.72547
13:42:31|0.72575
13:42:31|0.72571
13:42:33|0.72562
13:42:33|0.72579
13:42:34|0.72664
13:42:35|0.72692
13:42:36|0.7263
13:42:37|0.72599
13:42:39|0.72593
13:42:40|0.72626
13:42:40|0.72642
13:42:41|0.72619
13:42:43|0.72668
13:42:43|0.72742
13:42:45|0.7273
13:42:46|0.72701
13:42:47|0.72717
13:42:48|0.7274
13:42:49|0.72824
13:42:49|0.72739
13:42:50|0.72845
13:42:52|0.72732
13:42:53|0.72762
13:42:53|0.72792
13:42:55|0.72868
13:42:56|0.72821
13:42:57|0.72793
13:42:57|0.7273
13:42:58|0.72876
13:42:59|0.72836
13:43:01|0.72851
13:43:02|0.72818
13:43:03|0.729
13:43:03|0.728
13:43:04|0.72878
13:43:06|0.72781
13:43:06|0.72817
13:43:08|0.7272
13:43:08|0.72799
13:43:09|0.72777
13:43:10|0.72781
13:43:11|0.72878
13:43:12|0.72871
13:43:15|0.72947
13:43:16|0.72936
13:43:17|0.72932
13:43:18|0.72928
13:43:20|0.72857
13:43:21|0.72892
13:43:22|0.72858
13:43:23|0.72878
13:43:24|0.72907
13:43:25|0.72913
13:43:26|0.72932
13:43:27|0.72913
13:43:28|0.72945
13:43:28|0.72853
13:43:30|0.72871
13:43:31|0.72883
13:43:32|0.72885
13:43:33|0.72958
13:43:34|0.72938
13:43:35|0.72915
13:43:35|0.72946
13:43:36|0.72894
13:43:38|0.72958
13:43:39|0.72931
13:43:40|0.72976
13:43:41|0.72924
13:43:42|0.73082
13:43:43|0.73005
13:43:44|0.73059
13:43:45|0.73034
13:43:46|0.73099
13:43:47|0.73184
13:43:48|0.73135
13:43:49|0.73134
13:43:50|0.7312
13:43:51|0.73158
13:43:52|0.73147
13:43:52|0.73165
13:43:53|0.73161
13:43:54|0.73099
13:43:56|0.73103
13:43:57|0.73096
13:43:57|0.73001
13:43:59|0.73016
13:44:00|0.73
13:44:02|0.73068
13:44:03|0.73114
13:44:03|0.73134
13:44:05|0.73131
13:44:05|0.73174
13:44:06|0.73161
13:44:07|0.73222
13:44:08|0.73207
13:44:09|0.73162
13:44:11|0.73228
13:44:12|0.73161
13:44:12|0.73217
13:44:15|0.7313
13:44:16|0.73081
13:44:18|0.73135
13:44:20|0.73144
13:44:21|0.73235
13:44:22|0.73209
13:44:22|0.73212
13:44:23|0.73148
13:44:24|0.73163
13:44:25|0.73137
13:44:26|0.73133
13:44:28|0.73162
13:44:28|0.73176
13:44:30|0.73079
13:44:30|0.73151
13:44:32|0.73135
13:44:33|0.73049
13:44:35|0.73
13:44:35|0.72995
13:44:37|0.73037
13:44:37|0.73069
13:44:38|0.73168
13:44:39|0.73162
13:44:40|0.73132
13:44:41|0.73105
13:44:42|0.7313
13:44:43|0.73168
13:44:44|0.73137
13:44:45|0.73116
13:44:47|0.73062
13:44:48|0.73094
13:44:49|0.73097
13:44:50|0.73008
13:44:51|0.73061
13:44:52|0.73077
13:44:53|0.73073
13:44:54|0.731
13:44:55|0.73067
13:44:56|0.73042
13:44:57|0.73001
13:44:58|0.73
13:44:59|0.73021
13:45:00|0.72995
13:45:01|0.7289
13:45:02|0.72828
13:45:03|0.72795
13:45:04|0.72868
13:45:05|0.72897
13:45:06|0.7282
13:45:07|0.72843
13:45:09|0.73043
13:45:10|0.73145
13:45:10|0.73137
13:45:11|0.73184
13:45:13|0.73092
13:45:14|0.73028
13:45:15|0.73015
13:45:17|0.7303
13:45:18|0.73079
13:45:20|0.73029
13:45:20|0.72864
13:45:22|0.72668
13:45:24|0.72606
13:45:25|0.72587
13:45:26|0.72491
13:45:28|0.72463
13:45:29|0.72442
13:45:30|0.72371
13:45:30|0.72422
13:45:31|0.72341
13:45:33|0.72334
13:45:33|0.72317
13:45:34|0.72299
13:45:35|0.72276
13:45:36|0.72283
13:45:38|0.72291
13:45:39|0.72219
13:45:39|0.72135
13:45:41|0.72223
13:45:42|0.7222
13:45:42|0.7213
13:45:43|0.72227
13:45:45|0.72149
13:45:45|0.72187
13:45:47|0.7218
13:45:47|0.72237
13:45:49|0.72242
13:45:49|0.72197
13:45:50|0.72158
13:45:51|0.72211
13:45:53|0.72176
13:45:53|0.72136
13:45:55|0.72134
13:45:55|0.72141
13:45:56|0.72161
13:45:57|0.72136
13:45:58|0.72107
13:45:59|0.72124
13:46:00|0.72018
13:46:01|0.7199
13:46:02|0.71943
13:46:04|0.71873
13:46:04|0.71806
13:46:05|0.71836
13:46:07|0.71896
13:46:07|0.71844
13:46:08|0.719
13:46:09|0.71854
13:46:10|0.71854
13:46:11|0.71847
13:46:13|0.71886
13:46:13|0.71866
13:46:14|0.71808
13:46:15|0.71815
13:46:18|0.71806
13:46:19|0.71835
13:46:20|0.71802
13:46:21|0.71862
13:46:22|0.71866
13:46:23|0.7194
13:46:24|0.72
13:46:25|0.71999
13:46:26|0.72
13:46:27|0.72056
13:46:28|0.72095
13:46:29|0.72131
13:46:30|0.72151
13:46:31|0.72151
13:46:32|0.72138
13:46:33|0.72121
13:46:35|0.72106
13:46:36|0.72132
13:46:37|0.72141
13:46:37|0.72149
13:46:39|0.72169
13:46:39|0.7219
13:46:41|0.72219
13:46:42|0.72222
13:46:43|0.72246
13:46:44|0.7227
13:46:44|0.72249
13:46:46|0.72235
13:46:47|0.7223
13:46:48|0.72232
13:46:49|0.7225
13:46:50|0.72261
13:46:50|0.72274
13:46:52|0.7229
13:46:53|0.72298
13:46:54|0.72299
13:46:55|0.72295
13:46:56|0.72281
13:46:57|0.72287
13:46:57|0.7229
13:46:58|0.723
13:47:01|0.72308
13:47:01|0.72326
13:47:03|0.72267
13:47:03|0.7229
13:47:04|0.7244
13:47:05|0.72445
13:47:06|0.7248
13:47:08|0.72502
13:47:08|0.72369
13:47:09|0.7232
13:47:10|0.72346
13:47:11|0.72342
13:47:13|0.72306
13:47:13|0.72212
13:47:14|0.72254
13:47:15|0.72236
13:47:16|0.72261
13:47:18|0.72277
13:47:19|0.72232
13:47:20|0.72281
13:47:21|0.72324
13:47:22|0.72372
13:47:23|0.72436
13:47:24|0.7239
13:47:25|0.72377
13:47:26|0.72348
13:47:27|0.72317
13:47:28|0.72321
13:47:29|0.72369
13:47:30|0.724
13:47:32|0.72498
13:47:32|0.72397
13:47:33|0.72411
13:47:34|0.72491
13:47:36|0.72466
13:47:36|0.72448
13:47:39|0.72407
13:47:39|0.72403
13:47:40|0.7242
13:47:41|0.72479
13:47:42|0.72456
13:47:43|0.72451
13:47:44|0.72454
13:47:45|0.72431
13:47:46|0.72437
13:47:47|0.72455
13:47:48|0.72455
13:47:49|0.72314
13:47:50|0.7229
13:47:51|0.71993
13:47:52|0.71796
13:47:53|0.71998
13:47:54|0.71852
13:47:56|0.71931
13:47:56|0.71999
13:47:57|0.71986
13:47:58|0.71871
13:47:59|0.71899
13:48:00|0.71841
13:48:01|0.7182
13:48:02|0.71791
13:48:03|0.71899
13:48:04|0.71857
13:48:05|0.71801
13:48:06|0.71804
13:48:07|0.71854
13:48:08|0.71849
13:48:09|0.71862
13:48:10|0.71896
13:48:11|0.71889
13:48:12|0.7191
13:48:13|0.71969
13:48:14|0.71991
13:48:15|0.71999
13:48:16|0.72
13:48:17|0.71976
13:48:19|0.71954
13:48:21|0.7199
13:48:23|0.71968
13:48:24|0.72052
13:48:25|0.72064
13:48:26|0.71985
13:48:27|0.71947
13:48:29|0.71982
13:48:30|0.72018
13:48:31|0.71939
13:48:32|0.71905
13:48:33|0.71919
13:48:34|0.71897
13:48:35|0.71864
13:48:36|0.71843
13:48:37|0.72148
13:48:38|0.7193
13:48:39|0.71924
13:48:40|0.71933
13:48:41|0.71937
13:48:42|0.71928
13:48:44|0.71939
13:48:46|0.71999
13:48:46|0.71984
13:48:47|0.71998
13:48:48|0.72097
13:48:49|0.72041
13:48:50|0.72158
13:48:51|0.72041
13:48:52|0.72043
13:48:53|0.72058
13:48:55|0.72066
13:48:56|0.72067
13:48:57|0.7205
13:48:58|0.72063
13:48:59|0.72191
13:49:00|0.72105
13:49:01|0.7225
13:49:02|0.72113
13:49:03|0.72101
13:49:04|0.72046
13:49:05|0.72041
13:49:06|0.72001
13:49:07|0.72036
13:49:08|0.72041
13:49:09|0.72076
13:49:10|0.722
13:49:11|0.72193
13:49:12|0.72209
13:49:13|0.72181
13:49:14|0.72248
13:49:15|0.72252
13:49:16|0.7224
13:49:17|0.7214
13:49:18|0.72175
13:49:19|0.72146
13:49:21|0.72126
13:49:21|0.72111
13:49:24|0.7207
13:49:25|0.72066
13:49:26|0.72096
13:49:26|0.72098
13:49:28|0.72098
13:49:28|0.72087
13:49:30|0.7209
13:49:31|0.72
13:49:31|0.72009
13:49:34|0.71993
13:49:35|0.71947
13:49:36|0.71942
13:49:37|0.71936
13:49:38|0.71905
13:49:39|0.7188
13:49:40|0.71898
13:49:41|0.71987
13:49:42|0.71942
13:49:44|0.71917
13:49:45|0.71916
13:49:46|0.72
13:49:47|0.71892
13:49:48|0.71895
13:49:49|0.71864
13:49:50|0.71866
13:49:51|0.71864
13:49:52|0.71848
13:49:53|0.71826
13:49:54|0.7181
13:49:55|0.71804
13:49:56|0.71747
13:49:56|0.71719
13:49:58|0.71735
13:49:59|0.71733
13:50:00|0.71689
13:50:01|0.71672
13:50:02|0.71653
13:50:03|0.71587
13:50:04|0.71574
13:50:05|0.71604
13:50:05|0.7152
13:50:07|0.7153
13:50:08|0.71498
13:50:09|0.71467
13:50:10|0.71387
13:50:10|0.7139
13:50:12|0.71339
13:50:13|0.71293
13:50:14|0.71322
13:50:14|0.71282
13:50:15|0.71289
13:50:17|0.71203
13:50:18|0.71256
13:50:19|0.7123
13:50:20|0.71226
13:50:21|0.71199
13:50:23|0.712
13:50:24|0.71199
13:50:25|0.71195
13:50:26|0.71183
13:50:26|0.71229
13:50:28|0.71268
13:50:28|0.71514
13:50:31|0.71475
13:50:31|0.71402
13:50:33|0.71371
13:50:33|0.71403
13:50:34|0.71383
13:50:35|0.71381
13:50:37|0.71287
13:50:38|0.71328
13:50:39|0.71348
13:50:40|0.71292
13:50:41|0.71275
13:50:42|0.71273
13:50:43|0.71242
13:50:44|0.71277
13:50:45|0.71288
13:50:46|0.71284
13:50:47|0.7128
13:50:48|0.71281
13:50:49|0.71252
13:50:50|0.7123
13:50:51|0.71276
13:50:52|0.71258
13:50:53|0.71276
13:50:54|0.71276
13:50:55|0.71328
13:50:56|0.71301
13:50:57|0.713
13:50:58|0.71364
13:50:59|0.71356
13:51:00|0.71395
13:51:01|0.71468
13:51:02|0.71485
13:51:03|0.71595
13:51:04|0.71568
13:51:05|0.71607
13:51:06|0.71636
13:51:07|0.71617
13:51:08|0.71739
13:51:09|0.7179
13:51:10|0.71806
13:51:11|0.71833
13:51:12|0.71807
13:51:13|0.7173
13:51:14|0.71777
13:51:15|0.71818
13:51:16|0.71799
13:51:17|0.7181
13:51:18|0.71771
13:51:19|0.71789
13:51:20|0.71765
13:51:21|0.71776
13:51:23|0.7181
13:51:25|0.71873
13:51:26|0.71887
13:51:27|0.71861
13:51:29|0.71732
13:51:30|0.71774
13:51:31|0.71891
13:51:32|0.71881
13:51:33|0.71843
13:51:34|0.71823
13:51:35|0.71806
13:51:36|0.71751
13:51:37|0.71775
13:51:38|0.71763
13:51:39|0.71787
13:51:40|0.7178
13:51:41|0.71742
13:51:42|0.71748
13:51:43|0.7177
13:51:44|0.71724
13:51:45|0.71743
13:51:46|0.71758
13:51:47|0.71708
13:51:48|0.717
13:51:50|0.71588
13:51:50|0.7164
13:51:52|0.7163
13:51:53|0.71676
13:51:54|0.71649
13:51:55|0.71653
13:51:56|0.71653
13:51:56|0.71593
13:51:58|0.71708
13:51:59|0.71653
13:52:01|0.71691
13:52:02|0.71627
13:52:03|0.71597
13:52:03|0.71561
13:52:04|0.71566
13:52:05|0.71574
13:52:06|0.71605
13:52:07|0.71593
13:52:09|0.71595
13:52:09|0.71582
13:52:11|0.71599
13:52:11|0.71574
13:52:12|0.71555
13:52:13|0.7157
13:52:14|0.71614
13:52:15|0.7159
13:52:16|0.71666
13:52:18|0.71673
13:52:19|0.71638
13:52:19|0.71662
13:52:20|0.71669
13:52:21|0.7167
13:52:24|0.71732
13:52:24|0.71724
13:52:26|0.71743
13:52:27|0.71809
13:52:28|0.71863
13:52:29|0.71941
13:52:30|0.71972
13:52:31|0.71892
13:52:33|0.71966
13:52:34|0.71986
13:52:35|0.71941
13:52:36|0.71886
13:52:37|0.71887
13:52:38|0.71798
13:52:39|0.71754
13:52:40|0.71715
13:52:41|0.71666
13:52:42|0.71667
13:52:42|0.7167
13:52:44|0.71709
13:52:45|0.71712
13:52:46|0.71754
13:52:46|0.71756
13:52:48|0.71824
13:52:49|0.71802
13:52:50|0.71825
13:52:50|0.71773
13:52:52|0.71793
13:52:53|0.71744
13:52:54|0.71727
13:52:55|0.71787
13:52:55|0.71806
13:52:56|0.71771
13:52:58|0.71837
13:52:59|0.719
13:53:00|0.71836
13:53:01|0.71846
13:53:01|0.71865
13:53:03|0.71993
13:53:04|0.7199
13:53:05|0.71865
13:53:05|0.7186
13:53:07|0.71865
13:53:08|0.7189
13:53:09|0.7193
13:53:09|0.71878
13:53:11|0.71941
13:53:12|0.71926
13:53:13|0.71924
13:53:14|0.71916
13:53:15|0.71921
13:53:17|0.71921
13:53:17|0.71897
13:53:19|0.71896
13:53:19|0.71949
13:53:20|0.7193
13:53:21|0.71905
13:53:22|0.71964
13:53:25|0.7198
13:53:26|0.71965
13:53:28|0.72121
13:53:30|0.72139
13:53:31|0.722
13:53:31|0.72202
13:53:34|0.72252
13:53:35|0.72333
13:53:36|0.7238
13:53:38|0.72249
13:53:39|0.72218
13:53:40|0.72211
13:53:41|0.72263
13:53:42|0.72263
13:53:43|0.72264
13:53:43|0.72345
13:53:45|0.72353
13:53:46|0.72435
13:53:47|0.72562
13:53:48|0.7254
13:53:49|0.7248
13:53:50|0.72518
13:53:50|0.72554
13:53:52|0.72599
13:53:53|0.72673
13:53:54|0.72639
13:53:55|0.727
13:53:56|0.72673
13:53:57|0.72673
13:53:58|0.72702
13:53:59|0.72673
13:53:59|0.72625
13:54:01|0.72645
13:54:02|0.72655
13:54:03|0.72547
13:54:04|0.72499
13:54:04|0.72481
13:54:06|0.72455
13:54:07|0.72371
13:54:07|0.72385
13:54:09|0.72412
13:54:10|0.72349
13:54:11|0.72188
13:54:12|0.72105
13:54:13|0.72163
13:54:14|0.72126
13:54:15|0.722
13:54:17|0.72268
13:54:18|0.72409
13:54:18|0.72437
13:54:19|0.72477
13:54:20|0.72415
13:54:21|0.72445
13:54:23|0.72419
13:54:24|0.72532
13:54:26|0.72621
13:54:27|0.72737
13:54:28|0.72784
13:54:30|0.72854
13:54:31|0.72858
13:54:32|0.72839
13:54:33|0.72862
13:54:34|0.72881
13:54:35|0.72863
13:54:36|0.72935
13:54:37|0.72942
13:54:38|0.7299
13:54:39|0.731
13:54:40|0.73109
13:54:41|0.73201
13:54:42|0.7323
13:54:43|0.73341
13:54:44|0.73235
13:54:45|0.73191
13:54:46|0.7325
13:54:47|0.73281
13:54:48|0.73305
13:54:49|0.73305
13:54:50|0.73305
13:54:51|0.73305
13:54:52|0.733
13:54:53|0.73305
13:54:54|0.72899
13:54:55|0.72884
13:54:56|0.72865
13:54:56|0.72856
13:54:58|0.72849
13:54:59|0.72875
13:55:00|0.729
13:55:01|0.729
13:55:01|0.72895
13:55:02|0.729
13:55:05|0.72826
13:55:06|0.72791
13:55:07|0.728
13:55:08|0.72694
13:55:09|0.728
13:55:10|0.72633
13:55:11|0.72676
13:55:12|0.72638
13:55:13|0.72586
13:55:14|0.72612
13:55:14|0.7259
13:55:15|0.72554
13:55:16|0.72545
13:55:18|0.72463
13:55:19|0.72297
13:55:20|0.7238
13:55:21|0.72468
13:55:21|0.7243
13:55:23|0.72445
13:55:24|0.72456
13:55:25|0.725
13:55:27|0.7264
13:55:28|0.72772
13:55:29|0.72855
13:55:31|0.72905
13:55:32|0.72957
13:55:33|0.7289
13:55:34|0.72825
13:55:35|0.7284
13:55:36|0.72859
13:55:37|0.72916
13:55:38|0.72894
13:55:39|0.73005
13:55:40|0.73101
13:55:41|0.73156
13:55:42|0.73261
13:55:43|0.73238
13:55:44|0.7329
13:55:45|0.73233
13:55:46|0.73305
13:55:47|0.73166
13:55:48|0.73084
13:55:49|0.7317
13:55:50|0.73103
13:55:51|0.73157
13:55:52|0.73174
13:55:53|0.73342
13:55:54|0.73282
13:55:55|0.73248
13:55:56|0.73239
13:55:57|0.73282
13:55:58|0.73362
13:55:59|0.73266
13:56:00|0.73157
13:56:01|0.7318
13:56:02|0.73223
13:56:03|0.73338
13:56:04|0.73331
13:56:05|0.73301
13:56:06|0.73267
13:56:07|0.7337
13:56:08|0.73293
13:56:09|0.73299
13:56:10|0.73187
13:56:11|0.73165
13:56:12|0.7308
13:56:13|0.73123
13:56:14|0.7317
13:56:16|0.7316
13:56:16|0.73061
13:56:17|0.73036
13:56:18|0.72962
13:56:19|0.72919
13:56:21|0.72786
13:56:21|0.72801
13:56:23|0.72838
13:56:24|0.72927
13:56:25|0.72974
13:56:26|0.72952
13:56:28|0.73
13:56:29|0.73021
13:56:31|0.73
13:56:32|0.7309
13:56:34|0.73085
13:56:34|0.73027
13:56:36|0.7304
13:56:37|0.73035
13:56:38|0.73045
13:56:39|0.73041
13:56:40|0.7306
13:56:41|0.73048
13:56:41|0.73069
13:56:42|0.73168
13:56:44|0.73167
13:56:46|0.73115
13:56:47|0.73157
13:56:48|0.7313
13:56:49|0.73026
13:56:50|0.73026
13:56:51|0.73103
13:56:51|0.73075
13:56:53|0.73039
13:56:53|0.72986
13:56:54|0.72938
13:56:55|0.72945
13:56:57|0.72991
13:56:58|0.73
13:56:58|0.73
13:57:00|0.72976
13:57:00|0.7302
13:57:01|0.72974
13:57:02|0.72975
13:57:03|0.72937
13:57:05|0.72956
13:57:05|0.72969
13:57:06|0.72969
13:57:07|0.72981
13:57:08|0.72993
13:57:09|0.73
13:57:12|0.73115
13:57:12|0.73207
13:57:13|0.7323
13:57:14|0.73285
13:57:15|0.73288
13:57:16|0.73255
13:57:17|0.73276
13:57:18|0.73286
13:57:19|0.73286
13:57:20|0.73334
13:57:21|0.733
13:57:22|0.73352
13:57:23|0.73334
13:57:24|0.73291
13:57:25|0.73244
13:57:26|0.73092
13:57:28|0.73136
13:57:30|0.72963
13:57:31|0.73041
13:57:32|0.73005
13:57:33|0.73023
13:57:34|0.72985
13:57:35|0.73
13:57:36|0.72993
13:57:37|0.72985
13:57:38|0.72985
13:57:39|0.73064
13:57:40|0.7302
13:57:41|0.72992
13:57:42|0.73022
13:57:43|0.73
13:57:44|0.72973
13:57:45|0.7293
13:57:46|0.72917
13:57:47|0.72967
13:57:48|0.72962
13:57:49|0.7296
13:57:50|0.72905
13:57:51|0.72901
13:57:52|0.729
13:57:53|0.72916
13:57:54|0.7292
13:57:55|0.729
13:57:56|0.729
13:57:57|0.72918
13:57:59|0.72948
13:58:00|0.72903
13:58:00|0.72956
13:58:01|0.7298
13:58:02|0.72947
13:58:04|0.72911
13:58:04|0.72916
13:58:06|0.72985
13:58:06|0.72916
13:58:08|0.72971
13:58:10|0.72958
13:58:10|0.73058
13:58:11|0.72991
13:58:12|0.73
13:58:13|0.73014
13:58:14|0.73034
13:58:15|0.73034
13:58:16|0.73043
13:58:17|0.73026
13:58:18|0.73071
13:58:19|0.73075
13:58:20|0.73026
13:58:21|0.73118
13:58:22|0.73083
13:58:23|0.73015
13:58:24|0.73063
13:58:25|0.73071
13:58:26|0.73071
13:58:27|0.73023
13:58:29|0.72972
13:58:31|0.72985
13:58:33|0.73015
13:58:34|0.73032
13:58:35|0.72999
13:58:37|0.73019
13:58:38|0.72924
13:58:39|0.72884
13:58:39|0.72643
13:58:41|0.72464
13:58:42|0.72455
13:58:42|0.72414
13:58:44|0.72366
13:58:45|0.72369
13:58:46|0.724
13:58:46|0.72337
13:58:47|0.72298
13:58:49|0.7227
13:58:49|0.72291
13:58:51|0.72289
13:58:52|0.72291
13:58:53|0.72258
13:58:53|0.72505
13:58:55|0.72479
13:58:55|0.7245
13:58:58|0.72422
13:58:59|0.72452
13:58:59|0.72453
13:59:00|0.72433
13:59:01|0.72486
13:59:02|0.72576
13:59:03|0.72585
13:59:04|0.72667
13:59:06|0.7269
13:59:06|0.7276
13:59:07|0.72752
13:59:08|0.72747
13:59:09|0.72741
13:59:10|0.72717
13:59:11|0.72691
13:59:12|0.7266
13:59:13|0.7263
13:59:14|0.72525
13:59:15|0.72644
13:59:17|0.72561
13:59:17|0.72642
13:59:18|0.72502
13:59:19|0.72516
13:59:20|0.72535
13:59:21|0.72499
13:59:22|0.7245
13:59:23|0.72417
13:59:24|0.72414
13:59:25|0.72442
13:59:26|0.72452
13:59:27|0.72388
13:59:28|0.724
13:59:30|0.72525
13:59:32|0.72406
13:59:34|0.7253
13:59:35|0.72497
13:59:37|0.72549
13:59:38|0.72539
13:59:39|0.72496
13:59:40|0.72494
13:59:41|0.72537
13:59:42|0.72185
13:59:43|0.72187
13:59:44|0.72167
13:59:44|0.72136
13:59:46|0.72165
13:59:47|0.72166
13:59:48|0.722
13:59:49|0.72199
13:59:50|0.722
13:59:51|0.72181
13:59:52|0.72187
13:59:53|0.72174
13:59:54|0.72154
13:59:55|0.72153
13:59:55|0.72153
13:59:57|0.7215
13:59:57|0.721
13:59:58|0.72153
13:59:59|0.72134
14:00:00|0.72132
14:00:02|0.7218
14:00:03|0.72182
14:00:04|0.722
14:00:05|0.72133
14:00:06|0.72191
14:00:07|0.722
14:00:08|0.722
14:00:09|0.72188
14:00:10|0.72198
14:00:11|0.72165
14:00:11|0.72167
14:00:13|0.72172
14:00:14|0.72099
14:00:15|0.72063
14:00:16|0.7204
14:00:16|0.72027
14:00:17|0.72
14:00:18|0.71948
14:00:20|0.7186
14:00:20|0.7193
14:00:21|0.71857
14:00:23|0.71864
14:00:23|0.71816
14:00:25|0.71811
14:00:25|0.71935
14:00:27|0.71901
14:00:27|0.71934
14:00:29|0.72129
14:00:30|0.72298
14:00:32|0.72317
14:00:32|0.72616
14:00:35|0.72778
14:00:36|0.72855
14:00:36|0.72877
14:00:37|0.72895
14:00:38|0.72861
14:00:40|0.72892
14:00:41|0.72786
14:00:42|0.72762
14:00:43|0.7273
14:00:44|0.72533
14:00:45|0.72622
14:00:47|0.72669
14:00:48|0.72758
14:00:49|0.72847
14:00:50|0.7292
14:00:51|0.72948
14:00:51|0.72917
14:00:52|0.72847
14:00:54|0.72847
14:00:55|0.72841
14:00:56|0.72785
14:00:57|0.7278
14:00:58|0.72805
14:01:00|0.7279
14:01:00|0.72805
14:01:01|0.72875
14:01:03|0.72873
14:01:03|0.72889
14:01:04|0.72917
14:01:05|0.7292
14:01:07|0.72914
14:01:08|0.72913
14:01:08|0.72975
14:01:10|0.72948
14:01:10|0.72979
14:01:12|0.7298
14:01:13|0.72857
14:01:13|0.72692
14:01:14|0.72394
14:01:15|0.72457
14:01:17|0.72458
14:01:18|0.72439
14:01:18|0.72541
14:01:20|0.72567
14:01:20|0.72689
14:01:21|0.72734
14:01:23|0.7273
14:01:24|0.72781
14:01:25|0.72715
14:01:26|0.72637
14:01:26|0.7267
14:01:27|0.7266
14:01:28|0.72539
14:01:30|0.72533
14:01:31|0.72508
14:01:33|0.72542
14:01:33|0.72471
14:01:35|0.724
14:01:36|0.72253
14:01:37|0.7225
14:01:38|0.72256
14:01:39|0.72493
14:01:40|0.72496
14:01:41|0.72516
14:01:42|0.725
14:01:43|0.72499
14:01:44|0.72477
14:01:45|0.72434
14:01:46|0.72432
14:01:47|0.7224
14:01:48|0.72249
14:01:49|0.72342
14:01:50|0.72376
14:01:51|0.72355
14:01:52|0.72309
14:01:53|0.72277
14:01:54|0.722
14:01:55|0.72118
14:01:56|0.72081
14:01:57|0.72136
14:01:58|0.72125
14:01:59|0.7203
14:02:00|0.72098
14:02:01|0.7207
14:02:02|0.72041
14:02:03|0.72002
14:02:04|0.72
14:02:05|0.72
14:02:06|0.71947
14:02:07|0.71903
14:02:08|0.719
14:02:09|0.7187
14:02:10|0.71919
14:02:11|0.71962
14:02:12|0.71999
14:02:13|0.71994
14:02:14|0.71945
14:02:15|0.71855
14:02:16|0.71833
14:02:17|0.71787
14:02:18|0.71797
14:02:19|0.71746
14:02:20|0.71648
14:02:21|0.71674
14:02:22|0.71591
14:02:23|0.71598
14:02:24|0.71575
14:02:26|0.71607
14:02:26|0.71587
14:02:27|0.71602
14:02:29|0.71636
14:02:30|0.71635
14:02:31|0.71633
14:02:31|0.71514
14:02:33|0.71549
14:02:34|0.71528
14:02:36|0.71503
14:02:38|0.71567
14:02:39|0.71708
14:02:40|0.71766
14:02:41|0.718
14:02:42|0.71694
14:02:43|0.71787
14:02:45|0.71823
14:02:46|0.718
14:02:47|0.71793
14:02:48|0.7178
14:02:49|0.71706
14:02:49|0.71693
14:02:51|0.71613
14:02:52|0.71651
14:02:53|0.71673
14:02:54|0.71654
14:02:55|0.7164
14:02:56|0.71589
14:02:57|0.71669
14:02:59|0.71669
14:03:00|0.7161
14:03:01|0.71597
14:03:02|0.7161
14:03:03|0.7161
14:03:04|0.71582
14:03:05|0.7161
14:03:06|0.71587
14:03:07|0.71545
14:03:08|0.71568
14:03:09|0.71553
14:03:10|0.71582
14:03:11|0.71575
14:03:12|0.71581
14:03:12|0.71631
14:03:14|0.71587
14:03:15|0.71759
14:03:16|0.71773
14:03:17|0.71876
14:03:18|0.7178
14:03:19|0.71845
14:03:20|0.71815
14:03:21|0.71864
14:03:22|0.71811
14:03:23|0.71804
14:03:24|0.7178
14:03:25|0.7174
14:03:26|0.71675
14:03:26|0.71598
14:03:28|0.71568
14:03:29|0.71635
14:03:30|0.71668
14:03:31|0.71645
14:03:31|0.716
14:03:33|0.71569
14:03:35|0.7159
14:03:37|0.71593
14:03:37|0.7182
14:03:38|0.71666
14:03:40|0.71741
14:03:41|0.71779
14:03:43|0.71746
14:03:44|0.71746
14:03:45|0.71668
14:03:46|0.71648
14:03:47|0.7164
14:03:48|0.71668
14:03:50|0.71665
14:03:51|0.71715
14:03:51|0.71743
14:03:53|0.71758
14:03:53|0.71722
14:03:54|0.71808
14:03:56|0.71725
14:03:56|0.71731
14:03:57|0.7168
14:03:58|0.71681
14:03:59|0.71697
14:04:00|0.71698
14:04:02|0.71696
14:04:04|0.71658
14:04:04|0.71602
14:04:05|0.71641
14:04:06|0.71612
14:04:07|0.71631
14:04:08|0.71622
14:04:09|0.71553
14:04:10|0.7155
14:04:11|0.71509
14:04:12|0.71544
14:04:13|0.71531
14:04:14|0.71509
14:04:16|0.71509
14:04:16|0.71524
14:04:17|0.71524
14:04:18|0.71527
14:04:19|0.7151
14:04:20|0.71509
14:04:21|0.71512
14:04:22|0.71535
14:04:23|0.71634
14:04:24|0.71683
14:04:25|0.71625
14:04:26|0.71624
14:04:27|0.71517
14:04:28|0.71612
14:04:30|0.71593
14:04:30|0.71577
14:04:31|0.71566
14:04:32|0.71565
14:04:33|0.71543
14:04:34|0.715
14:04:36|0.71501
14:04:38|0.71481
14:04:40|0.71501
14:04:41|0.715
14:04:42|0.71414
14:04:44|0.71446
14:04:44|0.71351
14:04:46|0.71347
14:04:47|0.71254
14:04:48|0.71261
14:04:48|0.71262
14:04:49|0.71279
14:04:51|0.71259
14:04:51|0.7124
14:04:52|0.71299
14:04:53|0.71246
14:04:54|0.71258
14:04:55|0.71221
14:04:57|0.71222
14:04:59|0.71174
14:04:59|0.71173
14:05:00|0.71171
14:05:01|0.7119
14:05:02|0.71252
14:05:03|0.7119
14:05:05|0.71229
14:05:05|0.7119
14:05:06|0.7119
14:05:07|0.712
14:05:08|0.71167
14:05:09|0.71158
14:05:10|0.71172
14:05:12|0.71135
14:05:13|0.71155
14:05:14|0.71111
14:05:16|0.71111
14:05:18|0.7102
14:05:18|0.711
14:05:19|0.7099
14:05:20|0.70985
14:05:21|0.70957
14:05:22|0.70882
14:05:23|0.70949
14:05:24|0.70903
14:05:25|0.70889
14:05:26|0.70939
14:05:28|0.70995
14:05:29|0.70917
14:05:29|0.70925
14:05:30|0.70915
14:05:31|0.70872
14:05:32|0.70835
14:05:33|0.708
14:05:34|0.70802
14:05:36|0.70807
14:05:37|0.708
14:05:38|0.70821
14:05:40|0.70846
14:05:41|0.70918
14:05:42|0.70936
14:05:43|0.70969
14:05:45|0.71
14:05:46|0.70959
14:05:46|0.70946
14:05:48|0.70931
14:05:49|0.70971
14:05:49|0.70948
14:05:50|0.7095
14:05:52|0.70999
14:05:52|0.71
14:05:54|0.71054
14:05:55|0.71057
14:05:56|0.71098
14:05:56|0.71099
14:05:57|0.71099
14:05:59|0.71111
14:06:00|0.71109
14:06:00|0.7119
14:06:01|0.71208
14:06:04|0.71254
14:06:04|0.71227
14:06:06|0.71129
14:06:06|0.71163
14:06:07|0.71127
14:06:09|0.71125
14:06:10|0.71166
14:06:11|0.71173
14:06:12|0.71171
14:06:13|0.71226
14:06:14|0.71172
14:06:15|0.71163
14:06:16|0.71163
14:06:17|0.71078
14:06:18|0.71028
14:06:19|0.71013
14:06:20|0.71067
14:06:21|0.71099
14:06:22|0.7108
14:06:23|0.71
14:06:24|0.71
14:06:25|0.71
14:06:26|0.70988
14:06:27|0.70999
14:06:28|0.70964
14:06:29|0.70935
14:06:30|0.70932
14:06:31|0.70912
14:06:32|0.7093
14:06:33|0.70922
14:06:34|0.70852
14:06:35|0.70875
14:06:36|0.708
14:06:37|0.70768
14:06:39|0.70885
14:06:41|0.70852
14:06:43|0.70872
14:06:43|0.70863
14:06:45|0.70853
14:06:47|0.70872
14:06:48|0.70851
14:06:49|0.7088
14:06:51|0.70913
14:06:53|0.70924
14:06:53|0.70932
14:06:54|0.70899
14:06:55|0.70886
14:06:56|0.70932
14:06:58|0.70992
14:06:58|0.70974
14:06:59|0.7098
14:07:00|0.71021
14:07:01|0.71017
14:07:02|0.70958
14:07:03|0.70957
14:07:04|0.70993
14:07:05|0.70978
14:07:06|0.71022
14:07:08|0.70992
14:07:09|0.70916
14:07:09|0.70938
14:07:10|0.70918
14:07:11|0.70901
14:07:12|0.70903
14:07:14|0.70948
14:07:14|0.70921
14:07:15|0.70852
14:07:16|0.70772
14:07:17|0.70837
14:07:19|0.70805
14:07:19|0.70783
14:07:20|0.70658
14:07:21|0.7064
14:07:22|0.70604
14:07:23|0.70622
14:07:24|0.70598
14:07:25|0.70713
14:07:27|0.70735
14:07:27|0.70787
14:07:28|0.70846
14:07:29|0.70841
14:07:31|0.70825
14:07:32|0.70884
14:07:32|0.70824
14:07:34|0.70855
14:07:35|0.70851
14:07:35|0.70813
14:07:36|0.70814
14:07:38|0.70804
14:07:39|0.70725
14:07:41|0.70674
14:07:42|0.70756
14:07:44|0.70783
14:07:45|0.70767
14:07:47|0.70755
14:07:48|0.70739
14:07:48|0.70721
14:07:49|0.70732
14:07:51|0.70764
14:07:53|0.70749
14:07:53|0.70782
14:07:54|0.7077
14:07:55|0.7076
14:07:56|0.70778
14:07:57|0.70764
14:07:59|0.7077
14:08:00|0.70739
14:08:01|0.70678
14:08:02|0.7068
14:08:03|0.70677
14:08:04|0.70703
14:08:05|0.70727
14:08:06|0.70719
14:08:07|0.70774
14:08:08|0.70809
14:08:09|0.70874
14:08:10|0.70802
14:08:11|0.7084
14:08:12|0.70913
14:08:13|0.70861
14:08:14|0.709
14:08:15|0.70888
14:08:16|0.70863
14:08:17|0.709
14:08:18|0.70917
14:08:19|0.70932
14:08:20|0.70966
14:08:21|0.70978
14:08:22|0.70986
14:08:23|0.70987
14:08:24|0.70981
14:08:25|0.70987
14:08:26|0.70984
14:08:27|0.70954
14:08:28|0.70928
14:08:29|0.70882
14:08:30|0.70943
14:08:31|0.70861
14:08:32|0.7087
14:08:33|0.70881
14:08:34|0.70854
14:08:35|0.7078
14:08:36|0.70751
14:08:37|0.70714
14:08:38|0.70714
14:08:40|0.70681
14:08:41|0.70732
14:08:42|0.70765
14:08:44|0.70751
14:08:46|0.70919
14:08:46|0.70925
14:08:47|0.70931
14:08:48|0.70931
14:08:49|0.70952
14:08:51|0.71
14:08:52|0.71
14:08:53|0.71009
14:08:54|0.71051
14:08:55|0.71089
14:08:56|0.71075
14:08:57|0.71075
14:08:58|0.71062
14:08:59|0.71035
14:09:00|0.71022
14:09:01|0.71036
14:09:02|0.70928
14:09:03|0.70925
14:09:04|0.70952
14:09:05|0.71026
14:09:06|0.71064
14:09:07|0.7105
14:09:08|0.71078
14:09:09|0.71164
14:09:10|0.712
14:09:11|0.71259
14:09:12|0.71285
14:09:13|0.71373
14:09:14|0.71385
14:09:15|0.71411
14:09:16|0.71335
14:09:17|0.71372
14:09:18|0.71499
14:09:20|0.71506
14:09:20|0.71538
14:09:21|0.71677
14:09:23|0.7176
14:09:24|0.71766
14:09:25|0.71708
14:09:26|0.71626
14:09:27|0.71613
14:09:28|0.71691
14:09:29|0.71539
14:09:31|0.71743
14:09:31|0.71756
14:09:32|0.71775
14:09:34|0.71759
14:09:34|0.71746
14:09:36|0.71776
14:09:37|0.71794
14:09:37|0.71858
14:09:39|0.71853
14:09:41|0.71754
14:09:42|0.71792
14:09:43|0.7176
14:09:44|0.71694
14:09:46|0.71632
14:09:48|0.716
14:09:50|0.71582
14:09:50|0.7161
14:09:51|0.7155
14:09:52|0.7154
14:09:53|0.71586
14:09:54|0.71555
14:09:55|0.71516
14:09:56|0.71506
14:09:57|0.71506
14:09:58|0.7152
14:10:00|0.71584
14:10:00|0.71544
14:10:02|0.71597
14:10:02|0.71506
14:10:04|0.71506
14:10:04|0.71438
14:10:06|0.71437
14:10:07|0.714
14:10:08|0.71389
14:10:08|0.7135
14:10:10|0.71361
14:10:11|0.71336
14:10:11|0.71294
14:10:12|0.71216
14:10:13|0.71217
14:10:15|0.71229
14:10:16|0.71317
14:10:16|0.71375
14:10:17|0.71447
14:10:18|0.71538
14:10:19|0.71586
14:10:20|0.71667
14:10:21|0.7174
14:10:22|0.71701
14:10:23|0.71612
14:10:24|0.71675
14:10:26|0.71946
14:10:27|0.71968
14:10:27|0.72023
14:10:28|0.71886
14:10:30|0.71926
14:10:31|0.72017
14:10:31|0.71969
14:10:32|0.71946
14:10:33|0.71941
14:10:35|0.71977
14:10:36|0.71989
14:10:37|0.72014
14:10:37|0.72034
14:10:38|0.71966
14:10:39|0.72022
14:10:40|0.72022
14:10:43|0.71984
14:10:44|0.71918
14:10:44|0.71946
14:10:46|0.71943
14:10:47|0.71957
14:10:48|0.72003
14:10:49|0.71954
14:10:50|0.71949
14:10:51|0.71708
14:10:53|0.71745
14:10:54|0.71802
14:10:56|0.71848
14:10:56|0.71826
14:10:57|0.71841
14:10:59|0.71811
14:10:59|0.71833
14:11:00|0.71801
14:11:01|0.71786
14:11:02|0.71752
14:11:03|0.71723
14:11:05|0.71648
14:11:05|0.71646
14:11:07|0.7162
14:11:08|0.7165
14:11:08|0.71625
14:11:10|0.71692
14:11:11|0.71684
14:11:11|0.71683
14:11:13|0.71681
14:11:13|0.71688
14:11:14|0.71754
14:11:15|0.71884
14:11:17|0.71913
14:11:18|0.71958
14:11:19|0.71954
14:11:19|0.71907
14:11:20|0.71939
14:11:21|0.71922
14:11:23|0.72
14:11:23|0.71904
14:11:26|0.71949
14:11:26|0.71997
14:11:27|0.72015
14:11:29|0.71948
14:11:29|0.7197
14:11:30|0.71972
14:11:31|0.71997
14:11:32|0.71991
14:11:33|0.7204
14:11:34|0.7196
14:11:35|0.7195
14:11:36|0.71922
14:11:37|0.71873
14:11:38|0.719
14:11:39|0.71853
14:11:40|0.71812
14:11:42|0.71813
14:11:44|0.7189
14:11:46|0.71849
14:11:48|0.71872
14:11:48|0.71898
14:11:50|0.72034
14:11:51|0.71992
14:11:52|0.71995
14:11:53|0.71925
14:11:54|0.71937
14:11:56|0.71899
14:11:57|0.71939
14:11:58|0.7191
14:11:59|0.71937
14:12:00|0.71969
14:12:01|0.71939
14:12:02|0.71928
14:12:03|0.71936
14:12:04|0.71931
14:12:05|0.71921
14:12:06|0.71938
14:12:07|0.71931
14:12:07|0.71964
14:12:09|0.71955
14:12:10|0.7192
14:12:11|0.71888
14:12:12|0.71851
14:12:13|0.71877
14:12:14|0.7184
14:12:14|0.71831
14:12:17|0.7179
14:12:17|0.71753
14:12:18|0.71759
14:12:19|0.71828
14:12:20|0.7185
14:12:21|0.71871
14:12:22|0.71873
14:12:24|0.71874
14:12:24|0.71921
14:12:25|0.71873
14:12:26|0.71875
14:12:28|0.71826
14:12:28|0.71802
14:12:31|0.71848
14:12:31|0.71851
14:12:32|0.71855
14:12:33|0.71902
14:12:34|0.71945
14:12:35|0.71887
14:12:36|0.71908
14:12:37|0.71893
14:12:39|0.71894
14:12:39|0.71927
14:12:41|0.71964
14:12:41|0.71938
14:12:43|0.71943
14:12:44|0.71961
14:12:46|0.71945
14:12:47|0.71944
14:12:48|0.71961
14:12:49|0.71976
14:12:50|0.71961
14:12:51|0.71945
14:12:52|0.7196
14:12:52|0.71947
14:12:55|0.7196
14:12:57|0.71944
14:12:57|0.71945
14:12:58|0.71938
14:12:59|0.71904
14:13:00|0.71879
14:13:01|0.71902
14:13:02|0.71886
14:13:03|0.71918
14:13:05|0.71912
14:13:06|0.71925
14:13:07|0.71898
14:13:08|0.71921
14:13:09|0.7193
14:13:10|0.71952
14:13:11|0.7193
14:13:12|0.71924
14:13:13|0.71934
14:13:14|0.71917
14:13:15|0.71936
14:13:16|0.71922
14:13:17|0.71836
14:13:18|0.71823
14:13:19|0.71823
14:13:20|0.7181
14:13:21|0.71843
14:13:22|0.71847
14:13:23|0.71849
14:13:24|0.71848
14:13:25|0.71847
14:13:27|0.7185
14:13:28|0.71839
14:13:29|0.71977
14:13:30|0.72057
14:13:31|0.7215
14:13:32|0.72249
14:13:32|0.723
14:13:34|0.72365
14:13:36|0.72303
14:13:36|0.72428
14:13:37|0.72493
14:13:38|0.72527
14:13:39|0.725
14:13:40|0.725
14:13:41|0.72353
14:13:42|0.72452
14:13:45|0.72404
14:13:46|0.72413
14:13:47|0.72417
14:13:48|0.72347
14:13:49|0.72299
14:13:50|0.72257
14:13:52|0.72242
14:13:53|0.72323
14:13:54|0.72364
14:13:56|0.72285
14:13:57|0.72284
14:13:58|0.72393
14:13:59|0.72316
14:14:00|0.72344
14:14:01|0.72306
14:14:02|0.72256
14:14:03|0.72256
14:14:04|0.72257
14:14:05|0.72204
14:14:06|0.72273
14:14:07|0.72235
14:14:08|0.72277
14:14:10|0.72249
14:14:10|0.7222
14:14:12|0.72271
14:14:13|0.72263
14:14:14|0.72249
14:14:15|0.72178
14:14:16|0.72165
14:14:17|0.72216
14:14:18|0.72193
14:14:19|0.72126
14:14:20|0.722
14:14:21|0.72214
14:14:21|0.72216
14:14:23|0.72212
14:14:24|0.72245
14:14:25|0.7235
14:14:26|0.72382
14:14:27|0.72404
14:14:28|0.72417
14:14:29|0.72382
14:14:30|0.724
14:14:31|0.7234
14:14:32|0.72341
14:14:33|0.72298
14:14:33|0.72352
14:14:35|0.72291
14:14:35|0.7229
14:14:36|0.72314
14:14:38|0.72255
14:14:38|0.72335
14:14:39|0.72351
14:14:41|0.72329
14:14:42|0.72309
14:14:43|0.72367
14:14:44|0.72359
14:14:46|0.72301
14:14:48|0.72342
14:14:49|0.72389
14:14:49|0.72326
14:14:52|0.72339
14:14:52|0.72329
14:14:53|0.724
14:14:55|0.7241
14:14:56|0.72455
14:14:57|0.72454
14:14:58|0.72434
14:14:59|0.7234
14:15:00|0.7237
14:15:01|0.72378
14:15:02|0.724
14:15:03|0.72412
14:15:04|0.72415
14:15:05|0.72413
14:15:06|0.72417
14:15:08|0.72447
14:15:10|0.72525
14:15:10|0.72559
14:15:12|0.72559
14:15:12|0.72448
14:15:13|0.72294
14:15:14|0.72306
14:15:15|0.72314
14:15:17|0.7252
14:15:18|0.72551
14:15:19|0.7255
14:15:19|0.72538
14:15:20|0.72411
14:15:21|0.72368
14:15:23|0.72512
14:15:23|0.72491
14:15:25|0.72457
14:15:25|0.725
14:15:26|0.72491
14:15:27|0.72447
14:15:29|0.72442
14:15:30|0.725
14:15:30|0.72522
14:15:31|0.72533
14:15:32|0.725
14:15:34|0.72549
14:15:34|0.72557
14:15:35|0.72559
14:15:37|0.72582
14:15:38|0.72617
14:15:38|0.72709
14:15:40|0.72745
14:15:41|0.72831
14:15:41|0.72894
14:15:42|0.729
14:15:44|0.72958
14:15:44|0.72947
14:15:47|0.72765
14:15:47|0.72889
14:15:49|0.72867
14:15:50|0.72862
14:15:51|0.72867
14:15:52|0.72883
14:15:54|0.72875
14:15:55|0.72863
14:15:57|0.72864
14:15:58|0.72863
14:15:58|0.72884
14:16:00|0.72884
14:16:00|0.72956
14:16:02|0.72949
14:16:02|0.72905
14:16:04|0.72907
14:16:05|0.72926
14:16:06|0.72944
14:16:06|0.72878
14:16:08|0.7286
14:16:08|0.72944
14:16:10|0.72946
14:16:11|0.72927
14:16:12|0.72958
14:16:13|0.72951
14:16:14|0.72969
14:16:15|0.72967
14:16:16|0.73069
14:16:17|0.7318
14:16:18|0.73049
14:16:19|0.73067
14:16:20|0.73078
14:16:21|0.73071
14:16:22|0.73035
14:16:22|0.73077
14:16:23|0.73072
14:16:25|0.73128
14:16:26|0.73093
14:16:27|0.73041
14:16:28|0.7306
14:16:29|0.7307
14:16:30|0.72992
14:16:30|0.72896
14:16:32|0.72713
14:16:33|0.72785
14:16:33|0.72828
14:16:35|0.72842
14:16:36|0.72789
14:16:37|0.7276
14:16:37|0.72802
14:16:38|0.72868
14:16:40|0.72902
14:16:40|0.72914
14:16:41|0.72961
14:16:42|0.72984
14:16:43|0.72919
14:16:44|0.72956
14:16:46|0.72965
14:16:48|0.7294
14:16:48|0.72907
14:16:50|0.72879
14:16:51|0.72861
14:16:53|0.7285
14:16:54|0.72788
14:16:55|0.7278
14:16:56|0.72766
14:16:58|0.72832
14:16:58|0.72796
14:16:59|0.72781
14:17:00|0.72736
14:17:01|0.72794
14:17:03|0.72803
14:17:03|0.72632
14:17:04|0.72683
14:17:06|0.72652
14:17:06|0.72663
14:17:07|0.72577
14:17:09|0.72545
14:17:09|0.72512
14:17:10|0.72523
14:17:11|0.72557
14:17:12|0.72567
14:17:14|0.72568
14:17:14|0.72513
14:17:15|0.72646
14:17:16|0.72792
14:17:17|0.72795
14:17:18|0.72882
14:17:19|0.72924
14:17:20|0.72948
14:17:21|0.72932
14:17:22|0.73025
14:17:23|0.72829
14:17:24|0.7287
14:17:25|0.72945
14:17:26|0.72943
14:17:27|0.72943
14:17:28|0.72949
14:17:29|0.72981
14:17:30|0.72939
14:17:31|0.72905
14:17:32|0.72905
14:17:33|0.72844
14:17:34|0.72778
14:17:35|0.72774
14:17:36|0.72731
14:17:37|0.72696
14:17:38|0.72633
14:17:39|0.72741
14:17:40|0.72771
14:17:41|0.72822
14:17:42|0.72799
14:17:43|0.72853
14:17:44|0.72875
14:17:45|0.72839
14:17:46|0.7291
14:17:47|0.72942
14:17:49|0.72899
14:17:51|0.72893
14:17:51|0.72853
14:17:52|0.72744
14:17:55|0.72699
14:17:57|0.72689
14:17:57|0.72726
14:17:58|0.72654
14:17:59|0.72741
14:18:01|0.72832
14:18:02|0.72844
14:18:04|0.72842
14:18:06|0.72886
14:18:06|0.72892
14:18:08|0.72845
14:18:08|0.72802
14:18:09|0.72831
14:18:10|0.72808
14:18:12|0.7284
14:18:13|0.72872
14:18:14|0.72872
14:18:14|0.7288
14:18:15|0.72891
14:18:17|0.72884
14:18:17|0.72854
14:18:18|0.72758
14:18:19|0.72796
14:18:21|0.72769
14:18:21|0.7287
14:18:23|0.72829
14:18:23|0.72817
14:18:25|0.72827
14:18:25|0.72825
14:18:26|0.72778
14:18:27|0.72798
14:18:28|0.72777
14:18:29|0.72831
14:18:30|0.72828
14:18:33|0.72904
14:18:33|0.72851
14:18:34|0.72875
14:18:35|0.72813
14:18:36|0.72925
14:18:37|0.72875
14:18:38|0.72928
14:18:39|0.72882
14:18:40|0.72926
14:18:41|0.7295
14:18:42|0.73048
14:18:43|0.7305
14:18:44|0.7315
14:18:45|0.73174
14:18:46|0.73143
14:18:47|0.73132
14:18:49|0.72976
14:18:50|0.72965
14:18:52|0.73001
14:18:53|0.73011
14:18:54|0.73033
14:18:56|0.73033
14:18:56|0.73053
14:18:57|0.73168
14:18:58|0.732
14:18:59|0.73176
14:19:00|0.73086
14:19:02|0.73105
14:19:03|0.73133
14:19:04|0.73191
14:19:04|0.73241
14:19:05|0.73235
14:19:06|0.73203
14:19:08|0.73213
14:19:10|0.73095
14:19:10|0.73133
14:19:11|0.73191
14:19:12|0.73179
14:19:14|0.73138
14:19:15|0.73098
14:19:17|0.73148
14:19:17|0.73114
14:19:19|0.73189
14:19:20|0.73168
14:19:20|0.73217
14:19:21|0.73194
14:19:23|0.73219
14:19:24|0.73212
14:19:25|0.73241
14:19:25|0.73299
14:19:26|0.73354
14:19:27|0.73297
14:19:29|0.73283
14:19:30|0.73396
14:19:30|0.73373
14:19:31|0.73393
14:19:32|0.73352
14:19:34|0.73417
14:19:34|0.73391
14:19:35|0.73359
14:19:36|0.73354
14:19:38|0.73412
14:19:38|0.73373
14:19:39|0.73424
14:19:41|0.73474
14:19:41|0.73458
14:19:42|0.73489
14:19:43|0.73447
14:19:44|0.73464
14:19:45|0.73454
14:19:46|0.73447
14:19:47|0.73459
14:19:48|0.73418
14:19:51|0.73454
14:19:52|0.73466
14:19:54|0.73462
14:19:55|0.73477
14:19:56|0.73492
14:19:57|0.73477
14:19:58|0.73499
14:19:59|0.735
14:19:59|0.73497
14:20:02|0.73464
14:20:04|0.73471
14:20:05|0.735
14:20:06|0.735
14:20:08|0.735
14:20:09|0.735
14:20:09|0.735
14:20:10|0.73498
14:20:11|0.735
14:20:13|0.7342
14:20:14|0.73421
14:20:14|0.73384
14:20:16|0.73325
14:20:16|0.73346
14:20:18|0.73349
14:20:18|0.73342
14:20:20|0.7331
14:20:21|0.73334
14:20:22|0.73332
14:20:22|0.73348
14:20:23|0.73338
14:20:25|0.73332
14:20:26|0.73447
14:20:27|0.73356
14:20:28|0.73397
14:20:29|0.73352
14:20:31|0.73398
14:20:31|0.73391
14:20:32|0.73398
14:20:33|0.7345
14:20:34|0.73484
14:20:35|0.735
14:20:36|0.73534
14:20:37|0.73691
14:20:38|0.73609
14:20:39|0.73552
14:20:40|0.73628
14:20:41|0.73583
14:20:42|0.73607
14:20:43|0.73652
14:20:44|0.73653
14:20:45|0.73674
14:20:46|0.73668
14:20:47|0.73653
14:20:48|0.73662
14:20:50|0.73571
14:20:51|0.73569
14:20:53|0.73658
14:20:53|0.73625
14:20:55|0.73656
14:20:56|0.73699
14:20:58|0.73699
14:20:59|0.73699
14:21:00|0.737
14:21:01|0.737
14:21:03|0.737
14:21:04|0.73685
14:21:05|0.737
14:21:06|0.737
14:21:06|0.737
14:21:08|0.737
14:21:09|0.737
14:21:10|0.73791
14:21:11|0.73782
14:21:12|0.73793
14:21:13|0.73799
14:21:14|0.73799
14:21:15|0.73743
14:21:15|0.73711
14:21:16|0.73797
14:21:18|0.73788
14:21:19|0.73771
14:21:20|0.73778
14:21:20|0.7381
14:21:21|0.738
14:21:23|0.73839
14:21:24|0.73839
14:21:25|0.73874
14:21:26|0.73801
14:21:27|0.7389
14:21:27|0.73872
14:21:29|0.73848
14:21:29|0.73864
14:21:31|0.73804
14:21:32|0.73899
14:21:33|0.73904
14:21:33|0.73943
14:21:35|0.73944
14:21:36|0.73849
14:21:37|0.73949
14:21:38|0.73895
14:21:39|0.73968
14:21:39|0.73874
14:21:41|0.73845
14:21:41|0.73828
14:21:42|0.73886
14:21:44|0.73803
14:21:45|0.73841
14:21:46|0.73902
14:21:47|0.73968
14:21:48|0.73932
14:21:49|0.73951
14:21:50|0.73934
14:21:51|0.7396
14:21:53|0.73957
14:21:55|0.73837
14:21:56|0.73947
14:21:57|0.7398
14:21:58|0.73966
14:21:59|0.73971
14:22:01|0.73988
14:22:02|0.73986
14:22:03|0.73988
14:22:04|0.73988
14:22:05|0.7397
14:22:06|0.73956
14:22:07|0.73959
14:22:07|0.73987
14:22:09|0.74
14:22:10|0.73994
14:22:12|0.73995
14:22:13|0.73961
14:22:14|0.73906
14:22:14|0.73921
14:22:16|0.73961
14:22:17|0.73958
14:22:18|0.73994
14:22:19|0.73994
14:22:19|0.74
14:22:21|0.73994
14:22:22|0.74
14:22:23|0.74
14:22:24|0.74098
14:22:24|0.74075
14:22:26|0.741
14:22:27|0.74115
14:22:28|0.74108
14:22:29|0.74102
14:22:30|0.74098
14:22:30|0.74116
14:22:31|0.74156
14:22:33|0.74175
14:22:34|0.74157
14:22:35|0.74171
14:22:36|0.74192
14:22:36|0.74164
14:22:38|0.74172
14:22:38|0.742
14:22:40|0.74204
14:22:41|0.74235
14:22:42|0.74275
14:22:43|0.74299
14:22:44|0.743
14:22:45|0.743
14:22:46|0.743
14:22:46|0.743
14:22:48|0.7436
14:22:49|0.743
14:22:50|0.74311
14:22:51|0.74325
14:22:52|0.7432
14:22:52|0.74348
14:22:55|0.74358
14:22:56|0.7437
14:22:57|0.74364
14:22:58|0.74356
14:22:59|0.74389
14:23:00|0.74411
14:23:02|0.74446
14:23:02|0.74401
14:23:04|0.744
14:23:04|0.74431
14:23:05|0.74436
14:23:06|0.74422
14:23:07|0.74441
14:23:08|0.74429
14:23:10|0.74457
14:23:11|0.74418
14:23:11|0.74425
14:23:12|0.74467
14:23:14|0.7435
14:23:15|0.74373
14:23:16|0.74445
14:23:16|0.74472
14:23:18|0.74509
14:23:18|0.7444
14:23:20|0.74445
14:23:20|0.74461
14:23:22|0.74494
14:23:23|0.74493
14:23:24|0.74486
14:23:25|0.74489
14:23:25|0.7449
14:23:26|0.7449
14:23:28|0.7449
14:23:28|0.74467
14:23:29|0.7449
14:23:30|0.74494
14:23:32|0.7445
14:23:32|0.7444
14:23:34|0.74419
14:23:34|0.74414
14:23:36|0.74351
14:23:37|0.74432
14:23:38|0.74428
14:23:39|0.74421
14:23:40|0.74418
14:23:41|0.74435
14:23:42|0.74406
14:23:43|0.74448
14:23:44|0.74431
14:23:45|0.74454
14:23:46|0.74467
14:23:47|0.74497
14:23:48|0.74481
14:23:49|0.74465
14:23:50|0.74467
14:23:51|0.7454
14:23:52|0.74506
14:23:54|0.74468
14:23:56|0.74424
14:23:57|0.7445
14:23:58|0.74458
14:24:00|0.74433
14:24:00|0.74456
14:24:02|0.7449
14:24:04|0.74513
14:24:04|0.74474
14:24:06|0.74479
14:24:07|0.74528
14:24:08|0.74583
14:24:09|0.74681
14:24:10|0.74653
14:24:11|0.74619
14:24:12|0.74578
14:24:13|0.74596
14:24:14|0.74514
14:24:15|0.74439
14:24:16|0.74463
14:24:17|0.74586
14:24:18|0.74413
14:24:19|0.74436
14:24:20|0.7443
14:24:21|0.74414
14:24:22|0.74441
14:24:23|0.74415
14:24:24|0.74416
14:24:25|0.74349
14:24:26|0.74349
14:24:27|0.74349
14:24:28|0.7426
14:24:29|0.74119
14:24:30|0.74
14:24:31|0.7409
14:24:32|0.74029
14:24:33|0.74128
14:24:34|0.74084
14:24:35|0.74067
14:24:36|0.74056
14:24:37|0.7407
14:24:38|0.74038
14:24:39|0.74053
14:24:41|0.74006
14:24:42|0.74027
14:24:43|0.73989
14:24:44|0.74076
14:24:45|0.74008
14:24:46|0.73982
14:24:47|0.73961
14:24:48|0.74099
14:24:49|0.74
14:24:50|0.73891
14:24:51|0.73992
14:24:52|0.73992
14:24:53|0.73967
14:24:54|0.73963
14:24:56|0.73967
14:24:56|0.74007
14:24:57|0.74047
14:25:00|0.74084
14:25:01|0.74086
14:25:02|0.74117
14:25:03|0.74008
14:25:04|0.74018
14:25:06|0.74048
14:25:07|0.74018
14:25:08|0.74019
14:25:09|0.74017
14:25:10|0.73997
14:25:11|0.73988
14:25:12|0.73966
14:25:13|0.739
14:25:14|0.73885
14:25:15|0.73882
14:25:15|0.73933
14:25:17|0.73889
14:25:18|0.73892
14:25:18|0.73903
14:25:20|0.73892
14:25:21|0.73892
14:25:22|0.73879
14:25:23|0.73892
14:25:24|0.73887
14:25:25|0.73951
14:25:26|0.74028
14:25:27|0.74108
14:25:28|0.74
14:25:28|0.74046
14:25:30|0.7402
14:25:31|0.74086
14:25:32|0.7428
14:25:32|0.74255
14:25:34|0.74264
14:25:35|0.74279
14:25:36|0.744
14:25:37|0.74421
14:25:38|0.74447
14:25:39|0.74282
14:25:40|0.74345
14:25:41|0.74372
14:25:42|0.74365
14:25:43|0.74233
14:25:44|0.74335
14:25:45|0.74371
14:25:46|0.74388
14:25:47|0.74343
14:25:48|0.74332
14:25:49|0.7438
14:25:50|0.74344
14:25:50|0.74344
14:25:52|0.74435
14:25:53|0.74369
14:25:54|0.74387
14:25:55|0.74366
14:25:57|0.74426
14:25:58|0.74533
14:25:58|0.74555
14:25:59|0.74506
14:26:00|0.74538
14:26:02|0.74507
14:26:02|0.74525
14:26:05|0.74537
14:26:05|0.74561
14:26:07|0.74438
14:26:08|0.74506
14:26:09|0.74534
14:26:10|0.74477
14:26:12|0.74537
14:26:13|0.74663
14:26:15|0.74677
14:26:15|0.74713
14:26:17|0.74706
14:26:18|0.74751
14:26:19|0.74709
14:26:20|0.74711
14:26:21|0.74756
14:26:21|0.74716
14:26:23|0.74738
14:26:23|0.74717
14:26:24|0.74755
14:26:25|0.74778
14:26:26|0.74791
14:26:28|0.748
14:26:28|0.748
14:26:30|0.7481
14:26:31|0.74815
14:26:31|0.74883
14:26:32|0.74816
14:26:34|0.74846
14:26:34|0.74861
14:26:36|0.74842
14:26:37|0.74902
14:26:38|0.749
14:26:38|0.74901
14:26:40|0.74914
14:26:40|0.74928
14:26:41|0.74933
14:26:42|0.74928
14:26:44|0.7495
14:26:44|0.74935
14:26:45|0.74987
14:26:46|0.74979
14:26:47|0.74964
14:26:49|0.74993
14:26:50|0.7499
14:26:51|0.74972
14:26:51|0.74966
14:26:52|0.74989
14:26:54|0.74991
14:26:54|0.75
14:26:55|0.75
14:26:58|0.75
14:26:59|0.75
14:27:01|0.74984
14:27:02|0.75074
14:27:04|0.75001
14:27:05|0.74936
14:27:05|0.74799
14:27:06|0.74833
14:27:07|0.74835
14:27:08|0.7485
14:27:10|0.74826
14:27:10|0.7489
14:27:12|0.74921
14:27:14|0.74949
14:27:14|0.74999
14:27:16|0.74968
14:27:16|0.74841
14:27:17|0.74892
14:27:19|0.74875
14:27:20|0.74854
14:27:20|0.74933
14:27:23|0.75
14:27:23|0.75048
14:27:24|0.75003
14:27:25|0.75024
14:27:26|0.75021
14:27:27|0.75022
14:27:28|0.75
14:27:29|0.75024
14:27:30|0.75021
14:27:31|0.75027
14:27:32|0.75022
14:27:33|0.75
14:27:34|0.74923
14:27:35|0.7491
14:27:36|0.74896
14:27:38|0.74894
14:27:38|0.74887
14:27:39|0.74981
14:27:40|0.74945
14:27:41|0.74895
14:27:42|0.74948
14:27:43|0.74975
14:27:44|0.74887
14:27:45|0.74887
14:27:46|0.74888
14:27:47|0.74855
14:27:48|0.74853
14:27:49|0.74844
14:27:50|0.74857
14:27:51|0.74815
14:27:52|0.74815
14:27:53|0.74816
14:27:54|0.74764
14:27:55|0.74765
14:27:56|0.74713
14:27:58|0.74735
14:27:59|0.74765
14:28:00|0.74749
14:28:01|0.74755
14:28:02|0.74778
14:28:03|0.74742
14:28:04|0.74651
14:28:06|0.74746
14:28:07|0.74762
14:28:08|0.74706
14:28:10|0.74651
14:28:12|0.7465
14:28:13|0.74602
14:28:13|0.74606
14:28:14|0.74571
14:28:16|0.74609
14:28:18|0.74569
14:28:18|0.74415
14:28:19|0.74376
14:28:20|0.74392
14:28:22|0.74344
14:28:23|0.74439
14:28:24|0.74435
14:28:25|0.74514
14:28:26|0.74597
14:28:27|0.74593
14:28:28|0.74593
14:28:29|0.7467
14:28:30|0.74728
14:28:31|0.74683
14:28:32|0.74692
14:28:33|0.74658
14:28:34|0.74648
14:28:35|0.74636
14:28:36|0.74614
14:28:37|0.74735
14:28:38|0.74756
14:28:39|0.74754
14:28:40|0.74755
14:28:41|0.74764
14:28:42|0.74712
14:28:43|0.74643
14:28:44|0.74631
14:28:45|0.74653
14:28:46|0.74654
14:28:47|0.74655
14:28:48|0.74666
14:28:49|0.74655
14:28:50|0.74694
14:28:51|0.74708
14:28:52|0.74708
14:28:53|0.74677
14:28:54|0.74698
14:28:55|0.74702
14:28:57|0.74694
14:28:57|0.74692
14:28:59|0.74668
14:29:00|0.74689
14:29:02|0.74678
14:29:04|0.74618
14:29:05|0.74649
14:29:06|0.74639
14:29:06|0.74614
14:29:08|0.74619
14:29:09|0.74654
14:29:10|0.74617
14:29:11|0.74597
14:29:12|0.74591
14:29:13|0.74558
14:29:13|0.74534
14:29:15|0.7453
14:29:16|0.74536
14:29:16|0.74415
14:29:18|0.74418
14:29:19|0.74332
14:29:21|0.74288
14:29:21|0.7425
14:29:22|0.74164
14:29:23|0.74096
14:29:25|0.74042
14:29:26|0.74161
14:29:26|0.74151
14:29:28|0.743
14:29:29|0.74277
14:29:30|0.74412
14:29:31|0.74381
14:29:32|0.74352
14:29:32|0.74416
14:29:34|0.74457
14:29:35|0.74425
14:29:35|0.74347
14:29:36|0.74332
14:29:37|0.74232
14:29:38|0.7422
14:29:40|0.74297
14:29:40|0.74286
14:29:42|0.74338
14:29:43|0.7434
14:29:43|0.74297
14:29:45|0.74453
14:29:45|0.74423
14:29:47|0.74443
14:29:48|0.74331
14:29:49|0.74345
14:29:50|0.74303
14:29:50|0.74309
14:29:52|0.74286
14:29:52|0.74311
14:29:54|0.74311
14:29:55|0.74311
14:29:55|0.74312
14:29:57|0.74326
14:29:58|0.74301
14:29:59|0.74238
14:30:00|0.74256
14:30:02|0.74323
14:30:04|0.74201
14:30:05|0.74138
14:30:06|0.741
14:30:07|0.74069
14:30:08|0.73923
14:30:09|0.73859
14:30:10|0.73681
14:30:10|0.73936
14:30:12|0.73742
14:30:13|0.73814
14:30:14|0.73796
14:30:14|0.73784
14:30:16|0.73775
14:30:18|0.73942
14:30:18|0.73943
14:30:20|0.73845
14:30:20|0.73895
14:30:21|0.73958
14:30:22|0.73927
14:30:23|0.73958
14:30:24|0.7397
14:30:25|0.73985
14:30:26|0.74177
14:30:27|0.74
14:30:28|0.74
14:30:29|0.74188
14:30:30|0.74203
14:30:31|0.7425
14:30:32|0.74348
14:30:33|0.74313
14:30:34|0.74295
14:30:35|0.74241
14:30:36|0.74252
14:30:37|0.74217
14:30:38|0.74267
14:30:39|0.74384
14:30:40|0.74375
14:30:41|0.74363
14:30:42|0.7435
14:30:43|0.74354
14:30:44|0.7444
14:30:45|0.74423
14:30:46|0.7446
14:30:47|0.74516
14:30:48|0.74544
14:30:49|0.74573
14:30:50|0.74571
14:30:51|0.74574
14:30:52|0.74579
14:30:53|0.74575
14:30:54|0.74522
14:30:55|0.74456
14:30:56|0.74462
14:30:57|0.74526
14:30:58|0.74505
14:30:59|0.74552
14:31:00|0.74583
14:31:02|0.74568
14:31:03|0.74571
14:31:04|0.74567
14:31:06|0.74599
14:31:06|0.74455
14:31:07|0.74607
14:31:09|0.74647
14:31:10|0.74623
14:31:11|0.74649
14:31:12|0.74653
14:31:13|0.74666
14:31:14|0.74664
14:31:15|0.74668
14:31:16|0.7469
14:31:17|0.74702
14:31:19|0.74665
14:31:20|0.74628
14:31:22|0.74551
14:31:22|0.74679
14:31:24|0.74679
14:31:24|0.7471
14:31:25|0.74743
14:31:26|0.74825
14:31:29|0.74983
14:31:29|0.74971
14:31:30|0.75
14:31:31|0.74999
14:31:32|0.75
14:31:33|0.75038
14:31:34|0.74942
14:31:35|0.7501
14:31:36|0.74998
14:31:37|0.7495
14:31:38|0.749
14:31:39|0.74953
14:31:40|0.74979
14:31:41|0.75014
14:31:42|0.75067
14:31:43|0.75169
14:31:44|0.75157
14:31:45|0.75147
14:31:46|0.75146
14:31:47|0.75173
14:31:48|0.75225
14:31:49|0.7525
14:31:50|0.75245
14:31:51|0.75369
14:31:52|0.75387
14:31:53|0.75307
14:31:54|0.75383
14:31:56|0.7537
14:31:56|0.75465
14:31:57|0.75458
14:31:58|0.7545
14:31:59|0.75464
14:32:00|0.75584
14:32:02|0.75556
14:32:03|0.75482
14:32:04|0.75479
14:32:05|0.75414
14:32:07|0.75485
14:32:08|0.75442
14:32:10|0.7563
14:32:11|0.75703
14:32:12|0.757
14:32:13|0.75687
14:32:14|0.75759
14:32:15|0.757
14:32:17|0.757
14:32:18|0.75701
14:32:19|0.75699
14:32:20|0.75654
14:32:21|0.75691
14:32:22|0.75713
14:32:23|0.75655
14:32:24|0.75685
14:32:25|0.75719
14:32:25|0.75724
14:32:27|0.75751
14:32:28|0.75774
14:32:29|0.7578
14:32:30|0.75779
14:32:31|0.75788
14:32:32|0.75797
14:32:33|0.7579
14:32:34|0.75794
14:32:35|0.75797
14:32:36|0.75792
14:32:37|0.75817
14:32:38|0.75888
14:32:39|0.75811
14:32:39|0.75801
14:32:40|0.75799
14:32:42|0.75856
14:32:43|0.7588
14:32:44|0.75878
14:32:45|0.75889
14:32:46|0.75896
14:32:46|0.75906
14:32:48|0.75893
14:32:49|0.75896
14:32:50|0.75854
14:32:51|0.75813
14:32:52|0.75801
14:32:54|0.75822
14:32:54|0.75794
14:32:56|0.75784
14:32:57|0.75758
14:32:57|0.75895
14:33:00|0.75887
14:33:00|0.75841
14:33:02|0.75883
14:33:04|0.75758
14:33:05|0.758
14:33:07|0.75777
14:33:08|0.75823
14:33:09|0.75855
14:33:09|0.75826
14:33:10|0.75851
14:33:11|0.75841
14:33:13|0.7586
14:33:14|0.75818
14:33:15|0.75846
14:33:16|0.75805
14:33:17|0.75789
14:33:18|0.75797
14:33:19|0.75795
14:33:20|0.75786
14:33:21|0.75622
14:33:22|0.75702
14:33:22|0.75609
14:33:23|0.75609
14:33:26|0.75631
14:33:26|0.75445
14:33:28|0.75472
14:33:28|0.75442
14:33:29|0.7544
14:33:30|0.75548
14:33:31|0.7548
14:33:32|0.75514
14:33:33|0.7549
14:33:34|0.75478
14:33:35|0.75443
14:33:36|0.75443
14:33:37|0.7544
14:33:38|0.75409
14:33:39|0.75477
14:33:40|0.75447
14:33:41|0.75457
14:33:42|0.75455
14:33:43|0.75418
14:33:44|0.75464
14:33:45|0.75437
14:33:46|0.75437
14:33:47|0.75408
14:33:48|0.75404
14:33:49|0.75393
14:33:50|0.75333
14:33:51|0.7538
14:33:52|0.75323
14:33:54|0.75359
14:33:56|0.75435
14:33:57|0.75316
14:33:58|0.75352
14:33:58|0.75384
14:34:00|0.75446
14:34:00|0.75455
14:34:02|0.75433
14:34:03|0.75451
14:34:05|0.75379
14:34:05|0.75317
14:34:07|0.75378
14:34:08|0.75416
14:34:09|0.75449
14:34:10|0.75395
14:34:11|0.75436
14:34:11|0.75437
14:34:13|0.7558
14:34:13|0.75594
14:34:15|0.75601
14:34:16|0.75648
14:34:18|0.75739
14:34:18|0.75798
14:34:19|0.7589
14:34:20|0.75864
14:34:21|0.75818
14:34:22|0.75798
14:34:24|0.75707
14:34:25|0.75784
14:34:27|0.75783
14:34:28|0.75788
14:34:29|0.75783
14:34:30|0.75828
14:34:31|0.75842
14:34:32|0.75826
14:34:32|0.75899
14:34:34|0.75887
14:34:35|0.75875
14:34:36|0.75826
14:34:37|0.75828
14:34:38|0.75826
14:34:39|0.75827
14:34:39|0.75826
14:34:41|0.75838
14:34:42|0.75838
14:34:43|0.75851
14:34:43|0.75862
14:34:44|0.75973
14:34:46|0.75968
14:34:46|0.75969
14:34:48|0.75995
14:34:49|0.759
14:34:50|0.75937
14:34:51|0.75942
14:34:52|0.759
14:34:52|0.75883
14:34:53|0.75868
14:34:55|0.75953
14:34:56|0.7594
14:34:57|0.7598
14:34:57|0.75887
14:34:59|0.75893
14:35:00|0.75864
14:35:01|0.75918
14:35:02|0.75912
14:35:03|0.75885
14:35:03|0.75876
14:35:06|0.75883
14:35:08|0.75883
14:35:08|0.76
14:35:09|0.7599
14:35:11|0.75995
14:35:12|0.75999
14:35:14|0.75993
14:35:15|0.75875
14:35:15|0.75856
14:35:17|0.7582
14:35:19|0.75794
14:35:20|0.75835
14:35:20|0.75803
14:35:22|0.75801
14:35:22|0.75802
14:35:23|0.758
14:35:24|0.75847
14:35:26|0.75781
14:35:26|0.7574
14:35:27|0.75708
14:35:28|0.75722
14:35:29|0.75854
14:35:30|0.75931
14:35:32|0.7601
14:35:32|0.76017
14:35:33|0.76061
14:35:35|0.759
14:35:36|0.75887
14:35:37|0.7597
14:35:37|0.75978
14:35:39|0.75939
14:35:39|0.75952
14:35:41|0.75963
14:35:41|0.75963
14:35:42|0.75959
14:35:44|0.7598
14:35:44|0.75944
14:35:46|0.75906
14:35:46|0.76003
14:35:47|0.76064
14:35:48|0.75997
14:35:49|0.75979
14:35:51|0.75936
14:35:51|0.75903
14:35:52|0.75897
14:35:53|0.75933
14:35:54|0.75951
14:35:55|0.7591
14:35:56|0.75966
14:35:57|0.76063
14:35:59|0.7605
14:35:59|0.76061
14:36:01|0.76087
14:36:01|0.76031
14:36:02|0.76051
14:36:03|0.76003
14:36:04|0.75981
14:36:07|0.75948
14:36:07|0.76005
14:36:08|0.76
14:36:10|0.76181
14:36:12|0.76146
14:36:12|0.76166
14:36:14|0.76176
14:36:15|0.762
14:36:16|0.76184
14:36:17|0.7608
14:36:18|0.75972
14:36:19|0.75973
14:36:20|0.76108
14:36:21|0.76199
14:36:22|0.76167
14:36:23|0.76103
14:36:24|0.76157
14:36:24|0.76129
14:36:25|0.76001
14:36:27|0.7607
14:36:28|0.76117
14:36:29|0.7604
14:36:29|0.76086
14:36:31|0.76095
14:36:32|0.76127
14:36:32|0.76092
14:36:34|0.76129
14:36:34|0.76117
14:36:36|0.76071
14:36:37|0.75952
14:36:38|0.75954
14:36:39|0.75968
14:36:40|0.76001
14:36:40|0.76
14:36:41|0.76083
14:36:43|0.76156
14:36:44|0.76188
14:36:45|0.76162
14:36:46|0.76176
14:36:46|0.76051
14:36:48|0.76122
14:36:49|0.76122
14:36:50|0.76162
14:36:51|0.76153
14:36:52|0.76116
14:36:53|0.76073
14:36:54|0.76086
14:36:56|0.76071
14:36:56|0.7613
14:36:57|0.76128
14:36:59|0.76131
14:36:59|0.76146
14:37:00|0.76144
14:37:01|0.7613
14:37:02|0.7613
14:37:03|0.76133
14:37:04|0.76185
14:37:06|0.76179
14:37:08|0.7613
14:37:09|0.76061
14:37:10|0.76035
14:37:12|0.76018
14:37:14|0.76
14:37:15|0.76
14:37:16|0.76
14:37:17|0.76001
14:37:17|0.76002
14:37:18|0.76007
14:37:20|0.76002
14:37:21|0.76083
14:37:22|0.76045
14:37:22|0.76033
14:37:23|0.76001
14:37:25|0.76074
14:37:26|0.76045
14:37:27|0.76067
14:37:28|0.76071
14:37:29|0.76074
14:37:30|0.7607
14:37:30|0.76069
14:37:31|0.76093
14:37:33|0.76181
14:37:34|0.76213
14:37:35|0.76212
14:37:36|0.76173
14:37:37|0.76286
14:37:38|0.763
14:37:40|0.7627
14:37:41|0.76257
14:37:42|0.76207
14:37:42|0.76174
14:37:43|0.76245
14:37:44|0.76299
14:37:46|0.76247
14:37:47|0.76226
14:37:48|0.7617
14:37:49|0.76184
14:37:50|0.7616
14:37:51|0.76135
14:37:52|0.76193
14:37:53|0.76195
14:37:54|0.76161
14:37:55|0.76156
14:37:56|0.76172
14:37:57|0.76104
14:37:58|0.76147
14:37:59|0.76125
14:38:00|0.76149
14:38:01|0.76154
14:38:02|0.76084
14:38:04|0.7605
14:38:04|0.76031
14:38:06|0.76026
14:38:07|0.76034
14:38:09|0.76019
14:38:09|0.76161
14:38:11|0.76074
14:38:12|0.76041
14:38:14|0.7601
14:38:15|0.76
14:38:16|0.76001
14:38:17|0.76002
14:38:18|0.7601
14:38:19|0.76084
14:38:20|0.7602
14:38:21|0.76021
14:38:22|0.7602
14:38:23|0.76017
14:38:24|0.76007
14:38:25|0.76002
14:38:26|0.76
14:38:27|0.76004
14:38:28|0.76001
14:38:29|0.76
14:38:30|0.76002
14:38:31|0.76002
14:38:32|0.76
14:38:33|0.76001
14:38:34|0.76
14:38:35|0.76
14:38:36|0.76
14:38:38|0.76
14:38:39|0.76
14:38:40|0.76
14:38:41|0.76001
14:38:42|0.76012
14:38:43|0.76012
14:38:44|0.76011
14:38:45|0.76
14:38:46|0.76001
14:38:47|0.76001
14:38:48|0.76004
14:38:49|0.76
14:38:50|0.76
14:38:51|0.75982
14:38:52|0.75952
14:38:53|0.75876
14:38:54|0.75757
14:38:55|0.75742
14:38:56|0.75733
14:38:57|0.757
14:38:58|0.75638
14:38:59|0.75639
14:39:00|0.75631
14:39:01|0.75665
14:39:02|0.75582
14:39:03|0.75656
14:39:04|0.75671
14:39:05|0.75653
14:39:06|0.75603
14:39:07|0.75694
14:39:08|0.75692
14:39:10|0.75729
14:39:11|0.7566
14:39:12|0.75642
14:39:13|0.75625
14:39:15|0.75569
14:39:16|0.75545
14:39:17|0.75591
14:39:18|0.75481
14:39:19|0.75444
14:39:20|0.75386
14:39:21|0.75401
14:39:22|0.75437
14:39:23|0.75406
14:39:24|0.75452
14:39:25|0.75276
14:39:26|0.75371
14:39:27|0.75374
14:39:27|0.75286
14:39:29|0.75341
14:39:31|0.75358
14:39:31|0.75309
14:39:32|0.75416
14:39:33|0.75307
14:39:34|0.75269
14:39:36|0.75388
14:39:36|0.7537
14:39:38|0.75381
14:39:38|0.75374
14:39:39|0.75404
14:39:41|0.75444
14:39:41|0.75438
14:39:42|0.75404
14:39:43|0.754
14:39:44|0.75462
14:39:45|0.75479
14:39:47|0.756
14:39:48|0.75613
14:39:48|0.75726
14:39:50|0.75801
14:39:51|0.7584
14:39:51|0.75901
14:39:52|0.75882
14:39:54|0.75875
14:39:54|0.75807
14:39:57|0.75846
14:39:57|0.7585
14:39:58|0.75832
14:39:59|0.75857
14:40:00|0.75871
14:40:01|0.75902
14:40:02|0.75886
14:40:04|0.75867
14:40:05|0.75942
14:40:06|0.75969
14:40:07|0.75992
14:40:08|0.75968
14:40:09|0.75999
14:40:11|0.75997
14:40:13|0.75982
14:40:13|0.7601
14:40:15|0.76072
14:40:16|0.76052
14:40:17|0.75974
14:40:19|0.7595
14:40:20|0.75764
14:40:21|0.75766
14:40:21|0.75808
14:40:22|0.75788
14:40:23|0.75787
14:40:25|0.75836
14:40:25|0.75832
14:40:26|0.75772
14:40:27|0.75747
14:40:28|0.75714
14:40:29|0.75692
14:40:30|0.75697
14:40:31|0.75657
14:40:32|0.75621
14:40:33|0.75613
14:40:35|0.75599
14:40:35|0.75512
14:40:37|0.75478
14:40:37|0.75432
14:40:38|0.75473
14:40:39|0.7548
14:40:40|0.75484
14:40:42|0.75484
14:40:43|0.75477
14:40:44|0.75415
14:40:45|0.7541
14:40:46|0.75474
14:40:47|0.75489
14:40:48|0.7548
14:40:49|0.75455
14:40:50|0.75489
14:40:51|0.75543
14:40:52|0.75518
14:40:53|0.755
14:40:54|0.755
14:40:55|0.75484
14:40:56|0.75584
14:40:57|0.75539
14:40:58|0.75493
14:40:59|0.75486
14:41:00|0.75629
14:41:01|0.75542
14:41:02|0.75479
14:41:03|0.75485
14:41:04|0.75493
14:41:05|0.75476
14:41:06|0.75468
14:41:07|0.75493
14:41:08|0.75479
14:41:09|0.75453
14:41:10|0.7543
14:41:12|0.75438
14:41:14|0.75415
14:41:16|0.75312
14:41:17|0.75323
14:41:18|0.75307
14:41:19|0.75306
14:41:20|0.75322
14:41:21|0.75307
14:41:22|0.7527
14:41:23|0.75299
14:41:24|0.7525
14:41:25|0.75251
14:41:26|0.75224
14:41:27|0.75176
14:41:28|0.75063
14:41:29|0.75097
14:41:30|0.75127
14:41:31|0.75075
14:41:32|0.75118
14:41:33|0.75131
14:41:34|0.75098
14:41:35|0.75075
14:41:36|0.75063
14:41:37|0.75065
14:41:39|0.75063
14:41:40|0.75031
14:41:40|0.75076
14:41:42|0.75034
14:41:43|0.75022
14:41:44|0.75055
14:41:45|0.75044
14:41:46|0.75031
14:41:46|0.75033
14:41:48|0.75017
14:41:49|0.75
14:41:50|0.75
14:41:51|0.75
14:41:52|0.74973
14:41:53|0.74976
14:41:54|0.7498
14:41:54|0.7505
14:41:55|0.75028
14:41:57|0.75064
14:41:58|0.75045
14:41:59|0.75044
14:42:00|0.75017
14:42:01|0.75038
14:42:01|0.75031
14:42:03|0.75096
14:42:04|0.75111
14:42:05|0.75069
14:42:05|0.75072
14:42:07|0.75064
14:42:08|0.75034
14:42:08|0.7502
14:42:10|0.751
14:42:11|0.75176
14:42:13|0.75275
14:42:13|0.75385
14:42:15|0.75518
14:42:16|0.75364
14:42:17|0.75387
14:42:18|0.75578
14:42:20|0.75523
14:42:21|0.7549
14:42:22|0.75517
14:42:23|0.75501
14:42:24|0.75428
14:42:25|0.75289
14:42:26|0.75246
14:42:27|0.75298
14:42:28|0.75328
14:42:29|0.75348
14:42:30|0.75322
14:42:32|0.75253
14:42:33|0.75234
14:42:34|0.75222
14:42:35|0.75212
14:42:37|0.7528
14:42:37|0.75275
14:42:38|0.75271
14:42:40|0.75262
14:42:41|0.75299
14:42:42|0.75277
14:42:43|0.75235
14:42:44|0.75164
14:42:45|0.75162
14:42:46|0.75202
14:42:46|0.7519
14:42:48|0.75159
14:42:49|0.75187
14:42:50|0.75161
14:42:50|0.75192
14:42:52|0.75159
14:42:52|0.75195
14:42:54|0.7515
14:42:55|0.75131
14:42:56|0.75132
14:42:57|0.75095
14:42:58|0.75064
14:42:59|0.7507
14:43:00|0.75094
14:43:01|0.751
14:43:03|0.75116
14:43:03|0.75108
14:43:05|0.7513
14:43:06|0.75108
14:43:07|0.7509
14:43:08|0.75086
14:43:09|0.75065
14:43:10|0.75
14:43:11|0.7498
14:43:12|0.74946
14:43:14|0.74972
14:43:14|0.74899
14:43:16|0.74957
14:43:17|0.74939
14:43:18|0.74935
14:43:20|0.74903
14:43:21|0.74929
14:43:22|0.74922
14:43:23|0.74878
14:43:24|0.74891
14:43:25|0.7493
14:43:26|0.74935
14:43:27|0.74971
14:43:29|0.75055
14:43:29|0.74972
14:43:30|0.74982
14:43:31|0.74962
14:43:32|0.74999
14:43:33|0.74957
14:43:35|0.74946
14:43:35|0.74924
14:43:36|0.74939
14:43:37|0.74937
14:43:38|0.74901
14:43:40|0.74925
14:43:41|0.74902
14:43:42|0.74921
14:43:43|0.74924
14:43:44|0.74877
14:43:44|0.74916
14:43:45|0.74904
14:43:46|0.74921
14:43:48|0.74888
14:43:49|0.74887
14:43:50|0.74888
14:43:51|0.75039
14:43:53|0.74956
14:43:53|0.74974
14:43:54|0.74934
14:43:55|0.749
14:43:56|0.74888
14:43:57|0.74898
14:43:58|0.74897
14:43:59|0.74931
14:44:00|0.7494
14:44:01|0.74927
14:44:02|0.74899
14:44:03|0.7495
14:44:04|0.75039
14:44:05|0.75055
14:44:06|0.7509
14:44:07|0.75128
14:44:08|0.75032
14:44:09|0.75023
14:44:10|0.74989
14:44:11|0.74887
14:44:12|0.749
14:44:14|0.7496
14:44:15|0.75013
14:44:16|0.74984
14:44:17|0.7491
14:44:19|0.74922
14:44:20|0.74862
14:44:21|0.74911
14:44:22|0.74942
14:44:23|0.74984
14:44:24|0.74985
14:44:25|0.74985
14:44:26|0.74977
14:44:27|0.75027
14:44:28|0.75028
14:44:29|0.75003
14:44:30|0.74987
14:44:32|0.75041
14:44:32|0.7504
14:44:34|0.75
14:44:34|0.74985
14:44:35|0.75056
14:44:36|0.75112
14:44:37|0.74985
14:44:38|0.74948
14:44:39|0.75085
14:44:41|0.75065
14:44:41|0.75041
14:44:42|0.75005
14:44:43|0.75048
14:44:44|0.75047
14:44:45|0.75005
14:44:46|0.75056
14:44:47|0.75068
14:44:48|0.75068
14:44:50|0.75107
14:44:50|0.75077
14:44:52|0.75064
14:44:52|0.75054
14:44:53|0.75073
14:44:54|0.75119
14:44:55|0.75108
14:44:56|0.75163
14:44:57|0.75177
14:44:58|0.75177
14:44:59|0.75181
14:45:00|0.75191
14:45:01|0.7514
14:45:02|0.75193
14:45:03|0.75281
14:45:04|0.75391
14:45:06|0.75418
14:45:06|0.75452
14:45:08|0.75569
14:45:09|0.75534
14:45:10|0.75464
14:45:11|0.7547
14:45:12|0.75469
14:45:13|0.75482
14:45:14|0.75462
14:45:16|0.75
14:45:18|0.74972
14:45:19|0.74994
14:45:20|0.75083
14:45:20|0.7507
14:45:22|0.75108
14:45:23|0.75195
14:45:23|0.75204
14:45:24|0.75062
14:45:26|0.75077
14:45:27|0.7508
14:45:28|0.75089
14:45:29|0.7504
14:45:30|0.75032
14:45:30|0.75017
14:45:31|0.74993
14:45:32|0.7494
14:45:33|0.74882
14:45:34|0.74919
14:45:36|0.74882
14:45:36|0.74883
14:45:38|0.74895
14:45:39|0.74859
14:45:40|0.74809
14:45:40|0.74812
14:45:42|0.74801
14:45:43|0.7479
14:45:44|0.74763
14:45:44|0.7472
14:45:46|0.74702
14:45:46|0.74667
14:45:48|0.74681
14:45:48|0.74711
14:45:49|0.74611
14:45:50|0.74638
14:45:51|0.74657
14:45:53|0.74606
14:45:54|0.74659
14:45:55|0.74586
14:45:55|0.74618
14:45:56|0.74644
14:45:57|0.74631
14:45:58|0.74665
14:46:00|0.74644
14:46:01|0.74684
14:46:01|0.74656
14:46:03|0.74682
14:46:04|0.747
14:46:05|0.74737
14:46:06|0.7472
14:46:06|0.74739
14:46:08|0.74681
14:46:09|0.74667
14:46:09|0.74657
14:46:10|0.74628
14:46:11|0.74692
14:46:12|0.74658
14:46:15|0.74626
14:46:16|0.7461
14:46:18|0.74681
14:46:19|0.74649
14:46:21|0.74631
14:46:23|0.74684
14:46:24|0.74837
14:46:25|0.74762
14:46:25|0.74724
14:46:26|0.74781
14:46:27|0.74887
14:46:28|0.74881
14:46:29|0.75
14:46:30|0.74988
14:46:31|0.7507
14:46:32|0.75046
14:46:33|0.75052
14:46:34|0.7504
14:46:36|0.74947
14:46:37|0.74913
14:46:39|0.74878
14:46:39|0.74762
14:46:40|0.74762
14:46:41|0.74671
14:46:43|0.7468
14:46:43|0.74651
14:46:45|0.74655
14:46:45|0.74713
14:46:47|0.74742
14:46:48|0.74745
14:46:48|0.74753
14:46:50|0.74736
14:46:51|0.747
14:46:51|0.74669
14:46:53|0.74646
14:46:54|0.74652
14:46:54|0.74611
14:46:55|0.74646
14:46:57|0.74656
14:46:58|0.74688
14:46:59|0.74686
14:47:00|0.74655
14:47:00|0.74675
14:47:01|0.74633
14:47:03|0.74645
14:47:03|0.74651
14:47:04|0.74723
14:47:07|0.74807
14:47:07|0.74795
14:47:09|0.74855
14:47:09|0.74881
14:47:10|0.74991
14:47:12|0.74991
14:47:12|0.74938
14:47:14|0.74992
14:47:15|0.74966
14:47:16|0.74998
14:47:18|0.74831
14:47:19|0.74823
14:47:21|0.74876
14:47:23|0.74964
14:47:23|0.74873
14:47:26|0.74862
14:47:26|0.74881
14:47:27|0.74897
14:47:29|0.74905
14:47:29|0.74923
14:47:30|0.74944
14:47:31|0.74945
14:47:32|0.74966
14:47:33|0.74946
14:47:35|0.74943
14:47:36|0.75
14:47:38|0.75034
14:47:39|0.75069
14:47:40|0.7509
14:47:41|0.75118
14:47:42|0.7515
14:47:43|0.75141
14:47:44|0.75126
14:47:45|0.75121
14:47:46|0.75075
14:47:47|0.74968
14:47:48|0.74956
14:47:49|0.74992
14:47:49|0.7499
14:47:51|0.75033
14:47:52|0.75031
14:47:53|0.74986
14:47:54|0.75008
14:47:55|0.75009
14:47:56|0.74998
14:47:56|0.74998
14:47:58|0.74744
14:47:59|0.74553
14:48:00|0.7481
14:48:01|0.74829
14:48:01|0.74841
14:48:02|0.74776
14:48:04|0.74701
14:48:05|0.74643
14:48:06|0.74697
14:48:07|0.74642
14:48:08|0.74634
14:48:09|0.74636
14:48:10|0.74636
14:48:11|0.74655
14:48:12|0.74595
14:48:13|0.7471
14:48:14|0.74579
14:48:15|0.74627
14:48:16|0.74658
14:48:17|0.74634
14:48:18|0.7458
14:48:19|0.74593
14:48:21|0.7453
14:48:22|0.74544
14:48:23|0.74528
14:48:24|0.74551
14:48:26|0.74501
14:48:26|0.74569
14:48:27|0.74565
14:48:29|0.74589
14:48:30|0.74621
14:48:30|0.74608
14:48:32|0.74629
14:48:32|0.74656
14:48:33|0.74814
14:48:36|0.7494
14:48:36|0.749
14:48:37|0.74932
14:48:38|0.74954
14:48:39|0.74885
14:48:40|0.74901
14:48:41|0.74955
14:48:42|0.74976
14:48:43|0.74846
14:48:44|0.75
14:48:45|0.74999
14:48:47|0.75
14:48:47|0.74922
14:48:48|0.74834
14:48:49|0.74821
14:48:50|0.7477
14:48:52|0.74783
14:48:52|0.74819
14:48:53|0.74837
14:48:55|0.74793
14:48:56|0.7477
14:48:57|0.74754
14:48:57|0.74695
14:48:58|0.7455
14:48:59|0.74557
14:49:00|0.74564
14:49:01|0.74599
14:49:02|0.74583
14:49:03|0.74578
14:49:04|0.7459
14:49:05|0.7447
14:49:07|0.745
14:49:07|0.745
14:49:08|0.74452
14:49:09|0.7447
14:49:10|0.74492
14:49:11|0.74493
14:49:12|0.74499
14:49:14|0.74561
14:49:15|0.74526
14:49:15|0.745
14:49:16|0.74519
14:49:17|0.745
14:49:20|0.74505
14:49:20|0.74526
14:49:21|0.74597
14:49:23|0.74528
14:49:24|0.74296
14:49:25|0.7429
14:49:26|0.74278
14:49:27|0.74205
14:49:28|0.7429
14:49:29|0.74139
14:49:30|0.74028
14:49:31|0.74085
14:49:32|0.74067
14:49:33|0.74165
14:49:34|0.7415
14:49:35|0.7406
14:49:36|0.74035
14:49:37|0.73961
14:49:38|0.74115
14:49:39|0.74056
14:49:40|0.7404
14:49:41|0.73953
14:49:42|0.7394
14:49:43|0.73945
14:49:44|0.73998
14:49:45|0.73801
14:49:46|0.73783
14:49:47|0.73769
14:49:48|0.7379
14:49:49|0.73784
14:49:50|0.73919
14:49:51|0.74015
14:49:53|0.73906
14:49:54|0.74103
14:49:55|0.74073
14:49:56|0.74119
14:49:57|0.74052
14:49:58|0.7403
14:49:59|0.74005
14:49:59|0.74003
14:50:02|0.74032
14:50:02|0.73969
14:50:03|0.74009
14:50:06|0.74099
14:50:06|0.74079
14:50:07|0.74081
14:50:08|0.74162
14:50:10|0.74199
14:50:11|0.7418
14:50:12|0.74185
14:50:13|0.74145
14:50:14|0.74232
14:50:15|0.74214
14:50:16|0.7415
14:50:17|0.74145
14:50:18|0.74329
14:50:19|0.743
14:50:21|0.7427
14:50:23|0.7425
14:50:25|0.74327
14:50:26|0.74121
14:50:26|0.74232
14:50:27|0.7426
14:50:28|0.74203
14:50:30|0.74227
14:50:31|0.74243
14:50:32|0.74146
14:50:34|0.74109
14:50:35|0.74089
14:50:36|0.74109
14:50:37|0.74171
14:50:38|0.7419
14:50:39|0.74182
14:50:40|0.7415
14:50:41|0.74161
14:50:42|0.741
14:50:43|0.74046
14:50:44|0.74051
14:50:45|0.74052
14:50:46|0.74145
14:50:47|0.742
14:50:48|0.74156
14:50:49|0.74185
14:50:49|0.74142
14:50:51|0.74124
14:50:52|0.74149
14:50:53|0.74139
14:50:53|0.74182
14:50:55|0.74101
14:50:55|0.741
14:50:57|0.74101
14:50:58|0.74156
14:50:59|0.74171
14:51:00|0.74198
14:51:00|0.7422
14:51:02|0.74274
14:51:03|0.74264
14:51:03|0.74244
14:51:04|0.74326
14:51:05|0.74268
14:51:06|0.74276
14:51:08|0.74427
14:51:09|0.745
14:51:10|0.74516
14:51:11|0.74554
14:51:13|0.74541
14:51:13|0.74596
14:51:14|0.74633
14:51:15|0.74635
14:51:17|0.74726
14:51:17|0.74648
14:51:18|0.74664
14:51:20|0.74726
14:51:22|0.74715
14:51:24|0.7462
14:51:25|0.74553
14:51:26|0.74581
14:51:28|0.74592
14:51:28|0.74587
14:51:30|0.74596
14:51:31|0.74618
14:51:31|0.74685
14:51:32|0.74657
14:51:34|0.74629
14:51:35|0.74604
14:51:36|0.74463
14:51:37|0.74429
14:51:37|0.74506
14:51:39|0.74521
14:51:40|0.74519
14:51:42|0.74404
14:51:44|0.74414
14:51:44|0.74363
14:51:45|0.7436
14:51:46|0.74417
14:51:47|0.7441
14:51:48|0.74456
14:51:49|0.74417
14:51:50|0.74552
14:51:51|0.74516
14:51:52|0.74547
14:51:53|0.74537
14:51:54|0.74437
14:51:55|0.74484
14:51:56|0.74459
14:51:57|0.7444
14:51:58|0.74472
14:51:59|0.74447
14:52:00|0.74404
14:52:01|0.74429
14:52:02|0.74437
14:52:03|0.7444
14:52:04|0.74457
14:52:06|0.74445
14:52:06|0.74482
14:52:07|0.74537
14:52:08|0.74583
14:52:09|0.74594
14:52:10|0.74541
14:52:11|0.74584
14:52:12|0.74519
14:52:13|0.74544
14:52:14|0.74507
14:52:15|0.74496
14:52:16|0.74548
14:52:17|0.74538
14:52:18|0.74497
14:52:19|0.7451
14:52:20|0.74501
14:52:22|0.74538
14:52:24|0.74674
14:52:25|0.74617
14:52:26|0.74601
14:52:27|0.74619
14:52:28|0.74543
14:52:30|0.74576
14:52:30|0.74509
14:52:31|0.74516
14:52:33|0.74483
14:52:34|0.74476
14:52:36|0.7444
14:52:36|0.74451
14:52:37|0.74449
14:52:39|0.74441
14:52:39|0.74417
14:52:40|0.74412
14:52:41|0.74407
14:52:42|0.74365
14:52:44|0.74366
14:52:45|0.744
14:52:46|0.74376
14:52:47|0.74449
14:52:48|0.74377
14:52:49|0.74405
14:52:50|0.74449
14:52:51|0.74405
14:52:52|0.74348
14:52:53|0.7436
14:52:54|0.7433
14:52:55|0.74397
14:52:56|0.74333
14:52:57|0.74349
14:52:58|0.74366
14:52:59|0.74317
14:53:00|0.74291
14:53:01|0.74229
14:53:02|0.74249
14:53:03|0.7418
14:53:04|0.7419
14:53:05|0.74202
14:53:06|0.74279
14:53:07|0.7431
14:53:08|0.74257
14:53:09|0.74294
14:53:10|0.74294
14:53:11|0.74298
14:53:12|0.74307
14:53:13|0.74298
14:53:14|0.74477
14:53:15|0.74598
14:53:16|0.74563
14:53:17|0.74479
14:53:18|0.74486
14:53:19|0.74493
14:53:20|0.74512
14:53:21|0.74513
14:53:22|0.74568
14:53:24|0.74569
14:53:26|0.74454
14:53:27|0.745
14:53:28|0.745
14:53:28|0.74497
14:53:31|0.74319
14:53:31|0.74332
14:53:32|0.744
14:53:33|0.74406
14:53:34|0.74402
14:53:35|0.74402
14:53:37|0.74394
14:53:38|0.74425
14:53:39|0.74485
14:53:40|0.74405
14:53:41|0.74466
14:53:42|0.74491
14:53:43|0.74459
14:53:44|0.74499
14:53:45|0.74395
14:53:47|0.74431
14:53:48|0.74455
14:53:49|0.74385
14:53:50|0.74419
14:53:51|0.74365
14:53:52|0.74278
14:53:53|0.74359
14:53:54|0.74295
14:53:55|0.74309
14:53:56|0.74396
14:53:57|0.74361
14:53:58|0.74341
14:53:59|0.74406
14:54:00|0.74364
14:54:01|0.74379
14:54:02|0.74406
14:54:03|0.74406
14:54:04|0.74458
14:54:05|0.745
14:54:06|0.74569
14:54:07|0.74547
14:54:08|0.74594
14:54:08|0.74538
14:54:09|0.74547
14:54:11|0.745
14:54:12|0.74508
14:54:13|0.74561
14:54:14|0.74545
14:54:15|0.74531
14:54:16|0.74509
14:54:16|0.74528
14:54:18|0.74535
14:54:19|0.74536
14:54:20|0.74538
14:54:22|0.74544
14:54:24|0.74588
14:54:24|0.74592
14:54:26|0.74582
14:54:28|0.74646
14:54:29|0.74645
14:54:31|0.74623
14:54:32|0.74625
14:54:32|0.74647
14:54:34|0.74671
14:54:34|0.74682
14:54:36|0.74867
14:54:37|0.74913
14:54:37|0.7492
14:54:39|0.74914
14:54:39|0.74791
14:54:41|0.74788
14:54:42|0.74823
14:54:43|0.74883
14:54:44|0.74874
14:54:45|0.74914
14:54:46|0.74906
14:54:47|0.74941
14:54:48|0.74926
14:54:49|0.74998
14:54:50|0.74964
14:54:51|0.75
14:54:52|0.75045
14:54:53|0.75105
14:54:54|0.75093
14:54:55|0.75187
14:54:56|0.75123
14:54:57|0.75165
14:54:58|0.75149
14:55:00|0.75176
14:55:00|0.75145
14:55:01|0.75141
14:55:03|0.75057
14:55:04|0.75
14:55:05|0.75
14:55:06|0.74951
14:55:07|0.74971
14:55:08|0.74912
14:55:09|0.74951
14:55:10|0.74944
14:55:11|0.75186
14:55:12|0.75164
14:55:13|0.75205
14:55:14|0.75255
14:55:15|0.75477
14:55:16|0.75359
14:55:17|0.75329
14:55:18|0.75374
14:55:19|0.75383
14:55:20|0.75394
14:55:21|0.75315
14:55:22|0.7542
14:55:23|0.75467
14:55:24|0.75361
14:55:25|0.75487
14:55:27|0.75342
14:55:29|0.75348
14:55:29|0.75258
14:55:30|0.753
14:55:32|0.75424
14:55:32|0.75387
14:55:34|0.75379
14:55:35|0.75389
14:55:36|0.75404
14:55:37|0.75426
14:55:38|0.75406
14:55:39|0.75439
14:55:40|0.75441
14:55:41|0.7541
14:55:42|0.75477
14:55:44|0.755
14:55:44|0.75454
14:55:45|0.75497
14:55:47|0.75463
14:55:48|0.755
14:55:49|0.75559
14:55:50|0.75577
14:55:51|0.75628
14:55:52|0.75562
14:55:53|0.75627
14:55:54|0.75642
14:55:55|0.75887
14:55:56|0.75721
14:55:57|0.75666
14:55:58|0.75627
14:56:00|0.75747
14:56:01|0.75886
14:56:02|0.75874
14:56:03|0.75893
14:56:04|0.7592
14:56:05|0.7595
14:56:06|0.75953
14:56:07|0.75967
14:56:07|0.75999
14:56:09|0.75927
14:56:09|0.7598
14:56:11|0.76
14:56:12|0.76
14:56:13|0.76
14:56:14|0.76
14:56:14|0.76047
14:56:15|0.76147
14:56:17|0.7605
14:56:18|0.76116
14:56:19|0.762
14:56:20|0.76241
14:56:21|0.76282
14:56:21|0.76258
14:56:23|0.76281
14:56:24|0.76331
14:56:25|0.76306
14:56:27|0.76319
14:56:29|0.76428
14:56:30|0.765
14:56:32|0.76568
14:56:32|0.76686
14:56:35|0.76634
14:56:37|0.76647
14:56:38|0.76524
14:56:38|0.7655
14:56:39|0.76409
14:56:40|0.76526
14:56:41|0.76582
14:56:42|0.7669
14:56:43|0.76677
14:56:44|0.76702
14:56:46|0.76692
14:56:46|0.76673
14:56:47|0.7669
14:56:48|0.76694
14:56:49|0.767
14:56:50|0.76739
14:56:51|0.76712
14:56:52|0.76858
14:56:53|0.76796
14:56:54|0.76868
14:56:55|0.76899
14:56:56|0.76904
14:56:57|0.76836
14:56:58|0.76842
14:56:59|0.76959
14:57:00|0.76746
14:57:01|0.76651
14:57:03|0.76769
14:57:03|0.76666
14:57:04|0.76698
14:57:06|0.7659
14:57:06|0.76864
14:57:07|0.7692
14:57:08|0.76864
14:57:10|0.76934
14:57:10|0.76912
14:57:11|0.76862
14:57:13|0.76893
14:57:13|0.76907
14:57:15|0.76857
14:57:15|0.76867
14:57:16|0.76848
14:57:17|0.76845
14:57:19|0.76801
14:57:19|0.76869
14:57:20|0.76875
14:57:21|0.7681
14:57:22|0.76814
14:57:23|0.76772
14:57:24|0.76758
14:57:26|0.76783
14:57:27|0.76767
14:57:29|0.76801
14:57:30|0.76718
14:57:31|0.76766
14:57:32|0.76721
14:57:33|0.768
14:57:35|0.76784
14:57:37|0.76847
14:57:37|0.76684
14:57:38|0.76848
14:57:40|0.76803
14:57:41|0.76842
14:57:42|0.76831
14:57:43|0.76916
14:57:44|0.76902
14:57:45|0.76997
14:57:46|0.76924
14:57:47|0.769
14:57:48|0.76976
14:57:49|0.76969
14:57:50|0.76926
14:57:51|0.76991
14:57:52|0.76925
14:57:53|0.7692
14:57:54|0.76942
14:57:55|0.7691
14:57:56|0.7689
14:57:57|0.76926
14:57:58|0.76882
14:57:59|0.76934
14:58:00|0.77
14:58:01|0.76944
14:58:02|0.76935
14:58:03|0.76948
14:58:04|0.76946
14:58:05|0.76947
14:58:06|0.7697
14:58:07|0.76999
14:58:08|0.76986
14:58:09|0.77057
14:58:10|0.77063
14:58:11|0.77072
14:58:12|0.77117
14:58:13|0.77041
14:58:14|0.77006
14:58:15|0.7708
14:58:16|0.77063
14:58:17|0.77
14:58:18|0.76948
14:58:19|0.76899
14:58:20|0.77032
14:58:21|0.76855
14:58:22|0.768
14:58:23|0.7669
14:58:24|0.76697
14:58:25|0.76735
14:58:26|0.76686
14:58:27|0.76618
14:58:29|0.76606
14:58:31|0.7674
14:58:32|0.76684
14:58:34|0.76893
14:58:34|0.76966
14:58:36|0.76928
14:58:36|0.76966
14:58:38|0.77067
14:58:39|0.77177
14:58:39|0.77322
14:58:40|0.77342
14:58:42|0.77273
14:58:43|0.77278
14:58:45|0.77227
14:58:45|0.77343
14:58:46|0.77286
14:58:47|0.77247
14:58:48|0.77281
14:58:49|0.77219
14:58:50|0.77255
14:58:51|0.77225
14:58:53|0.773
14:58:53|0.77391
14:58:54|0.77343
14:58:55|0.77363
14:58:56|0.77361
14:58:57|0.77366
14:58:59|0.77464
14:58:59|0.775
14:59:00|0.77463
14:59:01|0.77467
14:59:02|0.77465
14:59:03|0.775
14:59:05|0.775
14:59:05|0.775
14:59:06|0.775
14:59:08|0.77499
14:59:08|0.77472
14:59:10|0.77545
14:59:11|0.77417
14:59:13|0.77502
14:59:14|0.77599
14:59:14|0.77601
14:59:15|0.77467
14:59:16|0.77432
14:59:17|0.77585
14:59:18|0.77479
14:59:19|0.77468
14:59:20|0.77468
14:59:21|0.77492
14:59:22|0.7744
14:59:24|0.77455
14:59:24|0.77444
14:59:25|0.77383
14:59:26|0.77434
14:59:27|0.77433
14:59:29|0.773
14:59:31|0.77334
14:59:33|0.77298
14:59:34|0.77169
14:59:36|0.7708
14:59:36|0.77159
14:59:37|0.77223
14:59:39|0.77309
14:59:40|0.77338
14:59:41|0.77293
14:59:42|0.77245
14:59:43|0.77236
14:59:44|0.77277
14:59:45|0.77244
14:59:46|0.77303
14:59:47|0.77229
14:59:48|0.77271
14:59:49|0.77317
14:59:50|0.77282
14:59:51|0.7726
14:59:52|0.77431
14:59:54|0.77345
14:59:55|0.77364
14:59:56|0.77281
14:59:57|0.77351
14:59:58|0.77316
14:59:59|0.77312
15:00:00|0.77302
15:00:01|0.7734
15:00:02|0.77217
15:00:03|0.77239
15:00:05|0.77155
15:00:06|0.77156
15:00:07|0.77002
15:00:07|0.77017
15:00:08|0.76968
15:00:10|0.76898
15:00:10|0.76873
15:00:11|0.76896
15:00:12|0.76872
15:00:14|0.76854
15:00:15|0.76774
15:00:15|0.76798
15:00:16|0.76768
15:00:17|0.76963
15:00:19|0.77
15:00:19|0.7682
15:00:20|0.77036
15:00:21|0.77116
15:00:23|0.77359
15:00:25|0.77518
15:00:26|0.77523
15:00:27|0.77699
15:00:28|0.77709
15:00:29|0.77722
15:00:31|0.7777
15:00:31|0.77745
15:00:34|0.77606
15:00:34|0.77615
15:00:37|0.77599
15:00:37|0.77659
15:00:38|0.77662
15:00:40|0.77854
15:00:41|0.77725
15:00:42|0.77778
15:00:42|0.77851
15:00:43|0.77949
15:00:45|0.77867
15:00:46|0.77979
15:00:47|0.77999
15:00:48|0.78
15:00:49|0.78
15:00:50|0.78
15:00:51|0.77998
15:00:52|0.77988
15:00:53|0.77981
15:00:54|0.77965
15:00:55|0.77949
15:00:56|0.77975
15:00:57|0.77994
15:00:58|0.77938
15:00:59|0.77988
15:01:00|0.77987
15:01:01|0.7797
15:01:02|0.77954
15:01:03|0.77979
15:01:05|0.77997
15:01:05|0.77955
15:01:07|0.7792
15:01:07|0.77977
15:01:09|0.77902
15:01:10|0.77947
15:01:11|0.77965
15:01:12|0.7792
15:01:12|0.77939
15:01:14|0.78123
15:01:15|0.78651
15:01:16|0.7865
15:01:17|0.78782
15:01:18|0.7899
15:01:19|0.78896
15:01:20|0.79
15:01:21|0.79
15:01:21|0.79018
15:01:23|0.78896
15:01:24|0.78758
15:01:24|0.78915
15:01:26|0.78902
15:01:26|0.78981
15:01:28|0.791
15:01:29|0.79192
15:01:29|0.7932
15:01:32|0.79463
15:01:34|0.79747
15:01:35|0.79841
15:01:36|0.7985
15:01:37|0.7975
15:01:39|0.79765
15:01:40|0.7967
15:01:41|0.79899
15:01:42|0.79886
15:01:43|0.79966
15:01:44|0.8
15:01:45|0.7999
15:01:46|0.8
15:01:47|0.79999
15:01:48|0.79703
15:01:50|0.79934
15:01:50|0.79852
15:01:51|0.79801
15:01:52|0.79798
15:01:54|0.79827
15:01:54|0.79899
15:01:56|0.7989
15:01:57|0.79853
15:01:58|0.79951
15:01:59|0.799
15:02:00|0.79763
15:02:01|0.79815
15:02:02|0.79873
15:02:03|0.79859
15:02:04|0.79791
15:02:05|0.79776
15:02:06|0.79707
15:02:06|0.79642
15:02:08|0.79602
15:02:09|0.79309
15:02:10|0.7953
15:02:11|0.79209
15:02:12|0.79081
15:02:13|0.79107
15:02:14|0.78941
15:02:15|0.79014
15:02:16|0.78938
15:02:17|0.78934
15:02:18|0.78931
15:02:19|0.79
15:02:20|0.79
15:02:21|0.78999
15:02:22|0.78995
15:02:23|0.78969
15:02:24|0.78902
15:02:25|0.78724
15:02:26|0.7865
15:02:27|0.78643
15:02:28|0.7859
15:02:28|0.78636
15:02:30|0.78583
15:02:31|0.78655
15:02:33|0.78853
15:02:35|0.7891
15:02:36|0.79
15:02:37|0.79
15:02:39|0.78968
15:02:40|0.78934
15:02:42|0.79
15:02:43|0.79
15:02:44|0.79
15:02:44|0.79
15:02:46|0.78992
15:02:48|0.78999
15:02:48|0.79
15:02:49|0.78992
15:02:51|0.78996
15:02:51|0.78967
15:02:53|0.79
15:02:54|0.792
15:02:55|0.79264
15:02:56|0.79315
15:02:57|0.79295
15:02:58|0.79304
15:02:58|0.79338
15:02:59|0.79116
15:03:01|0.79068
15:03:03|0.79002
15:03:04|0.78935
15:03:05|0.7887
15:03:07|0.78832
15:03:08|0.78818
15:03:09|0.78789
15:03:10|0.78786
15:03:11|0.78871
15:03:12|0.78852
15:03:14|0.78958
15:03:15|0.78948
15:03:15|0.79101
15:03:16|0.79149
15:03:18|0.79044
15:03:18|0.79207
15:03:20|0.79199
15:03:20|0.79209
15:03:22|0.79316
15:03:22|0.79359
15:03:24|0.79269
15:03:25|0.79057
15:03:26|0.79026
15:03:27|0.79057
15:03:28|0.79066
15:03:29|0.79096
15:03:30|0.79
15:03:31|0.78906
15:03:31|0.7869
15:03:34|0.78595
15:03:35|0.78528
15:03:37|0.7881
15:03:37|0.7875
15:03:38|0.78805
15:03:39|0.78823
15:03:41|0.78807
15:03:42|0.78649
15:03:43|0.786
15:03:44|0.78564
15:03:45|0.78551
15:03:46|0.78551
15:03:47|0.78417
15:03:48|0.78406
15:03:49|0.7841
15:03:50|0.78256
15:03:51|0.78271
15:03:52|0.78362
15:03:53|0.78162
15:03:54|0.78249
15:03:55|0.78217
15:03:56|0.78362
15:03:57|0.78399
15:03:58|0.78298
15:03:59|0.78334
15:04:00|0.78303
15:04:01|0.78212
15:04:02|0.78243
15:04:03|0.78291
15:04:04|0.78021
15:04:05|0.78075
15:04:06|0.78
15:04:07|0.78056
15:04:08|0.78
15:04:09|0.78
15:04:10|0.78007
15:04:11|0.78001
15:04:12|0.77978
15:04:13|0.77902
15:04:14|0.77948
15:04:15|0.77807
15:04:16|0.77769
15:04:17|0.77793
15:04:18|0.77704
15:04:19|0.77643
15:04:20|0.77682
15:04:21|0.77826
15:04:22|0.77847
15:04:23|0.78
15:04:25|0.77997
15:04:26|0.78
15:04:26|0.78091
15:04:28|0.78167
15:04:29|0.78474
15:04:30|0.78616
15:04:32|0.78134
15:04:33|0.78155
15:04:34|0.78
15:04:35|0.78193
15:04:37|0.78162
15:04:38|0.78256
15:04:39|0.78244
15:04:40|0.78249
15:04:41|0.78256
15:04:42|0.78301
15:04:43|0.78495
15:04:44|0.78566
15:04:45|0.78656
15:04:46|0.78659
15:04:47|0.78412
15:04:48|0.78337
15:04:49|0.78439
15:04:50|0.78381
15:04:51|0.78332
15:04:52|0.78335
15:04:54|0.78277
15:04:55|0.78221
15:04:56|0.78316
15:04:57|0.78375
15:04:58|0.78399
15:04:59|0.78569
15:05:00|0.78571
15:05:01|0.78534
15:05:02|0.7859
15:05:03|0.786
15:05:04|0.78621
15:05:05|0.78637
15:05:06|0.78674
15:05:07|0.78665
15:05:08|0.78652
15:05:09|0.78601
15:05:10|0.78618
15:05:11|0.7862
15:05:12|0.7862
15:05:13|0.78639
15:05:14|0.7864
15:05:15|0.78666
15:05:16|0.78761
15:05:17|0.78791
15:05:18|0.78837
15:05:19|0.78783
15:05:20|0.78835
15:05:21|0.78817
15:05:22|0.78827
15:05:23|0.7889
15:05:24|0.78986
15:05:25|0.78943
15:05:26|0.78939
15:05:27|0.78989
15:05:28|0.79
15:05:29|0.78981
15:05:30|0.78958
15:05:31|0.78923
15:05:32|0.78906
15:05:33|0.78872
15:05:34|0.789
15:05:36|0.788
15:05:38|0.78775
15:05:39|0.78741
15:05:40|0.7871
15:05:40|0.78672
15:05:41|0.78602
15:05:43|0.78593
15:05:45|0.7857
15:05:45|0.78486
15:05:47|0.78401
15:05:49|0.78262
15:05:50|0.78275
15:05:51|0.78272
15:05:51|0.78327
15:05:53|0.78276
15:05:55|0.7823
15:05:56|0.78153
15:05:58|0.78027
15:05:58|0.78093
15:05:59|0.78094
15:06:00|0.782
15:06:01|0.78268
15:06:02|0.78157
15:06:03|0.78182
15:06:04|0.78339
15:06:06|0.78221
15:06:06|0.78302
15:06:07|0.78294
15:06:08|0.78205
15:06:09|0.78164
15:06:10|0.78138
15:06:11|0.78134
15:06:12|0.78184
15:06:13|0.78067
15:06:15|0.78171
15:06:15|0.78129
15:06:17|0.78001
15:06:17|0.78
15:06:18|0.78001
15:06:20|0.78
15:06:21|0.7799
15:06:22|0.779
15:06:22|0.77815
15:06:23|0.77725
15:06:24|0.77718
15:06:25|0.7779
15:06:27|0.77773
15:06:29|0.77709
15:06:29|0.77654
15:06:30|0.7766
15:06:31|0.77659
15:06:32|0.77736
15:06:33|0.77846
15:06:34|0.77895
15:06:36|0.77998
15:06:37|0.77885
15:06:38|0.7792
15:06:40|0.77987
15:06:42|0.78063
15:06:43|0.78038
15:06:45|0.78205
15:06:45|0.78192
15:06:47|0.78151
15:06:47|0.78197
15:06:48|0.78085
15:06:49|0.78181
15:06:51|0.78013
15:06:52|0.78025
15:06:52|0.77944
15:06:53|0.77935
15:06:55|0.77922
15:06:55|0.77926
15:06:57|0.78
15:06:59|0.78037
15:07:00|0.77998
15:07:00|0.77963
15:07:01|0.78015
15:07:02|0.78072
15:07:03|0.78119
15:07:04|0.78038
15:07:06|0.78024
15:07:06|0.78049
15:07:08|0.78038
15:07:08|0.78082
15:07:09|0.78024
15:07:10|0.78017
15:07:12|0.78041
15:07:12|0.77963
15:07:14|0.77921
15:07:14|0.77953
15:07:15|0.77971
15:07:17|0.77992
15:07:18|0.78015
15:07:18|0.78056
15:07:19|0.78036
15:07:20|0.78071
15:07:22|0.78025
15:07:22|0.78079
15:07:23|0.78046
15:07:25|0.78055
15:07:26|0.78099
15:07:26|0.78095
15:07:28|0.781
15:07:28|0.7804
15:07:29|0.78045
15:07:30|0.78054
15:07:31|0.77983
15:07:32|0.77984
15:07:33|0.78015
15:07:34|0.77979
15:07:35|0.77949
15:07:38|0.77984
15:07:39|0.78
15:07:40|0.78
15:07:40|0.77997
15:07:41|0.77977
15:07:42|0.7799
15:07:44|0.77976
15:07:45|0.77981
15:07:46|0.77971
15:07:47|0.77928
15:07:48|0.77891
15:07:49|0.77835
15:07:50|0.77899
15:07:51|0.77804
15:07:52|0.77894
15:07:53|0.778
15:07:54|0.77823
15:07:55|0.77808
15:07:56|0.77752
15:07:57|0.77775
15:07:58|0.77794
15:07:59|0.77794
15:08:00|0.77793
15:08:01|0.77766
15:08:02|0.77757
15:08:03|0.77736
15:08:04|0.77684
15:08:05|0.7768
15:08:06|0.77613
15:08:07|0.77707
15:08:08|0.77684
15:08:09|0.77735
15:08:10|0.77875
15:08:11|0.77902
15:08:12|0.77947
15:08:13|0.78036
15:08:14|0.78056
15:08:15|0.78055
15:08:16|0.78131
15:08:17|0.78218
15:08:18|0.78099
15:08:19|0.78087
15:08:21|0.78105
15:08:22|0.78028
15:08:23|0.77992
15:08:23|0.78046
15:08:24|0.78138
15:08:26|0.7818
15:08:27|0.78022
15:08:28|0.7816
15:08:29|0.78136
15:08:30|0.78108
15:08:30|0.78141
15:08:32|0.78233
15:08:33|0.7823
15:08:34|0.7829
15:08:34|0.78204
15:08:36|0.78232
15:08:36|0.78504
15:08:39|0.78529
15:08:40|0.78632
15:08:42|0.78648
15:08:42|0.78674
15:08:43|0.78641
15:08:45|0.78575
15:08:46|0.78497
15:08:48|0.7858
15:08:50|0.78589
15:08:52|0.78611
15:08:53|0.78582
15:08:54|0.78556
15:08:55|0.7851
15:08:56|0.78364
15:08:57|0.78294
15:08:58|0.78226
15:08:59|0.78086
15:09:01|0.78202
15:09:02|0.78225
15:09:03|0.78229
15:09:04|0.78284
15:09:06|0.78311
15:09:06|0.7844
15:09:07|0.78534
15:09:08|0.78541
15:09:09|0.78461
15:09:10|0.785
15:09:11|0.78244
15:09:12|0.78357
15:09:14|0.78334
15:09:14|0.78424
15:09:16|0.78456
15:09:17|0.78507
15:09:18|0.78461
15:09:19|0.78396
15:09:20|0.78285
15:09:21|0.78303
15:09:22|0.78375
15:09:23|0.78383
15:09:24|0.78369
15:09:25|0.78439
15:09:26|0.784
15:09:27|0.7848
15:09:28|0.78395
15:09:29|0.78423
15:09:30|0.78472
15:09:31|0.78513
15:09:32|0.78494
15:09:33|0.78408
15:09:34|0.78434
15:09:35|0.78375
15:09:36|0.78372
15:09:37|0.78309
15:09:38|0.78363
15:09:40|0.78346
15:09:42|0.78376
15:09:43|0.78391
15:09:45|0.78403
15:09:47|0.78451
15:09:48|0.78417
15:09:48|0.78406
15:09:50|0.78465
15:09:51|0.78465
15:09:51|0.78464
15:09:52|0.78439
15:09:54|0.78439
15:09:56|0.78439
15:09:56|0.78433
15:09:57|0.78432
15:09:58|0.78391
15:09:59|0.78312
15:10:00|0.78281
15:10:01|0.78282
15:10:02|0.78296
15:10:03|0.78207
15:10:04|0.78165
15:10:05|0.78163
15:10:06|0.78083
15:10:07|0.78073
15:10:09|0.78021
15:10:10|0.78127
15:10:10|0.78194
15:10:11|0.78249
15:10:12|0.78312
15:10:13|0.7834
15:10:14|0.78363
15:10:15|0.78289
15:10:16|0.78216
15:10:17|0.78231
15:10:18|0.78229
15:10:19|0.78229
15:10:20|0.78196
15:10:21|0.7821
15:10:22|0.78176
15:10:23|0.78162
15:10:24|0.78097
15:10:25|0.78026
15:10:26|0.78
15:10:27|0.78
15:10:28|0.78002
15:10:29|0.77976
15:10:30|0.77984
15:10:31|0.77962
15:10:32|0.77986
15:10:33|0.77995
15:10:34|0.78
15:10:35|0.77943
15:10:36|0.77935
15:10:37|0.77905
15:10:38|0.77876
15:10:40|0.77923
15:10:42|0.7789
15:10:43|0.77854
15:10:44|0.77848
15:10:46|0.77763
15:10:47|0.77763
15:10:47|0.77729
15:10:49|0.77747
15:10:50|0.77722
15:10:51|0.77693
15:10:51|0.77687
15:10:53|0.77637
15:10:54|0.77602
15:10:56|0.77589
15:10:56|0.77532
15:10:58|0.775
15:10:58|0.77503
15:10:59|0.77521
15:11:00|0.77503
15:11:02|0.77503
15:11:02|0.77502
15:11:04|0.77475
15:11:06|0.77431
15:11:06|0.77448
15:11:07|0.77408
15:11:08|0.774
15:11:09|0.77395
15:11:10|0.77431
15:11:11|0.77417
15:11:12|0.77387
15:11:13|0.77371
15:11:14|0.7734
15:11:15|0.77341
15:11:16|0.77306
15:11:17|0.77306
15:11:18|0.77251
15:11:19|0.77203
15:11:20|0.77278
15:11:21|0.77221
15:11:22|0.77233
15:11:23|0.77251
15:11:24|0.77239
15:11:26|0.77195
15:11:26|0.77197
15:11:27|0.77195
15:11:28|0.77193
15:11:29|0.77166
15:11:30|0.7715
15:11:31|0.77158
15:11:32|0.77101
15:11:33|0.77107
15:11:34|0.771
15:11:35|0.77065
15:11:36|0.77
15:11:37|0.77
15:11:39|0.76985
15:11:39|0.76889
15:11:41|0.76727
15:11:43|0.7652
15:11:44|0.7646
15:11:46|0.76506
15:11:46|0.76372
15:11:48|0.76403
15:11:50|0.76364
15:11:50|0.76483
15:11:52|0.76551
15:11:53|0.76577
15:11:53|0.76518
15:11:55|0.76648
15:11:56|0.76622
15:11:57|0.76558
15:11:58|0.76778
15:11:59|0.76694
15:12:00|0.7668
15:12:01|0.76614
15:12:02|0.76696
15:12:03|0.76862
15:12:04|0.76806
15:12:05|0.76829
15:12:06|0.76834
15:12:08|0.76963
15:12:09|0.76882
15:12:10|0.76861
15:12:11|0.76835
15:12:12|0.76779
15:12:13|0.7671
15:12:14|0.7673
15:12:15|0.76775
15:12:16|0.76772
15:12:17|0.7685
15:12:18|0.768
15:12:19|0.76772
15:12:20|0.76707
15:12:21|0.7676
15:12:22|0.76779
15:12:23|0.76761
15:12:24|0.76775
15:12:25|0.76763
15:12:27|0.76818
15:12:28|0.76885
15:12:29|0.76887
15:12:30|0.76833
15:12:31|0.76899
15:12:32|0.76932
15:12:33|0.76909
15:12:35|0.76904
15:12:35|0.76999
15:12:37|0.76814
15:12:38|0.76801
15:12:39|0.76849
15:12:40|0.76907
15:12:40|0.76936
15:12:43|0.76988
15:12:43|0.7704
15:12:45|0.77088
15:12:47|0.77072
15:12:48|0.76938
15:12:49|0.77043
15:12:50|0.76985
15:12:52|0.76762
15:12:53|0.7678
15:12:54|0.76788
15:12:55|0.76761
15:12:57|0.76824
15:12:58|0.76807
15:12:58|0.76819
15:13:00|0.76754
15:13:01|0.76746
15:13:02|0.76726
15:13:03|0.76726
15:13:03|0.76653
15:13:05|0.76683
15:13:05|0.76789
15:13:06|0.76757
15:13:08|0.76746
15:13:08|0.7668
15:13:09|0.7669
15:13:12|0.76784
15:13:12|0.76777
15:13:13|0.76753
15:13:14|0.76687
15:13:15|0.766
15:13:16|0.76665
15:13:17|0.76689
15:13:18|0.76625
15:13:20|0.76607
15:13:20|0.76648
15:13:21|0.76626
15:13:22|0.76621
15:13:23|0.76654
15:13:24|0.76616
15:13:25|0.76638
15:13:26|0.76517
15:13:27|0.7657
15:13:29|0.76514
15:13:30|0.76488
15:13:31|0.76493
15:13:32|0.76473
15:13:33|0.76493
15:13:34|0.76473
15:13:35|0.76473
15:13:36|0.76496
15:13:37|0.76497
15:13:38|0.76459
15:13:39|0.76389
15:13:40|0.76408
15:13:41|0.76337
15:13:42|0.76323
15:13:44|0.76312
15:13:46|0.7636
15:13:47|0.76431
15:13:48|0.76411
15:13:49|0.7638
15:13:49|0.76432
15:13:51|0.76401
15:13:52|0.76428
15:13:53|0.76463
15:13:54|0.7658
15:13:56|0.766
15:13:57|0.76593
15:13:58|0.76587
15:13:59|0.76472
15:14:00|0.76494
15:14:01|0.76524
15:14:02|0.76492
15:14:03|0.76489
15:14:04|0.76359
15:14:05|0.76345
15:14:06|0.76379
15:14:07|0.76325
15:14:08|0.76317
15:14:09|0.76368
15:14:10|0.764
15:14:11|0.764
15:14:12|0.76378
15:14:13|0.76337
15:14:14|0.76315
15:14:15|0.76368
15:14:16|0.76475
15:14:17|0.76493
15:14:18|0.76504
15:14:19|0.76573
15:14:20|0.7654
15:14:21|0.76563
15:14:22|0.76642
15:14:23|0.76695
15:14:24|0.76709
15:14:25|0.76675
15:14:26|0.76604
15:14:27|0.76639
15:14:28|0.76675
15:14:29|0.76548
15:14:30|0.76547
15:14:31|0.76487
15:14:32|0.76445
15:14:33|0.76507
15:14:34|0.76512
15:14:35|0.7655
15:14:36|0.76499
15:14:37|0.76474
15:14:38|0.76444
15:14:39|0.76474
15:14:41|0.76422
15:14:41|0.76392
15:14:42|0.76366
15:14:44|0.7638
15:14:46|0.76334
15:14:48|0.76357
15:14:49|0.76316
15:14:50|0.7631
15:14:51|0.76266
15:14:52|0.76334
15:14:54|0.76357
15:14:54|0.76324
15:14:55|0.76358
15:14:56|0.76355
15:14:59|0.76437
15:14:59|0.76423
15:15:00|0.76457
15:15:01|0.76327
15:15:02|0.76386
15:15:03|0.76328
15:15:04|0.7636
15:15:05|0.76406
15:15:07|0.76406
15:15:08|0.76454
15:15:09|0.76593
15:15:10|0.76695
15:15:11|0.76754
15:15:12|0.76729
15:15:13|0.76931
15:15:14|0.7698
15:15:15|0.76933
15:15:17|0.76945
15:15:18|0.76927
15:15:19|0.76968
15:15:20|0.76818
15:15:21|0.76606
15:15:22|0.76426
15:15:23|0.76351
15:15:24|0.76332
15:15:25|0.76279
15:15:26|0.76262
15:15:26|0.76211
15:15:28|0.7619
15:15:29|0.76102
15:15:30|0.76
15:15:31|0.76061
15:15:31|0.76003
15:15:33|0.7582
15:15:34|0.75929
15:15:35|0.75766
15:15:36|0.75755
15:15:37|0.75855
15:15:38|0.75837
15:15:39|0.75838
15:15:40|0.75831
15:15:41|0.75797
15:15:41|0.75767
15:15:43|0.75777
15:15:43|0.75711
15:15:46|0.75697
15:15:47|0.75639
15:15:47|0.75602
15:15:50|0.75748
15:15:50|0.75697
15:15:51|0.75738
15:15:53|0.7576
15:15:54|0.75633
15:15:55|0.75685
15:15:56|0.75665
15:15:56|0.75651
15:15:57|0.75497
15:15:58|0.75472
15:15:59|0.75727
15:16:00|0.75633
15:16:02|0.75439
15:16:02|0.75477
15:16:03|0.7555
15:16:04|0.75464
15:16:06|0.75371
15:16:07|0.75422
15:16:08|0.75328
15:16:09|0.75335
15:16:09|0.7544
15:16:11|0.7532
15:16:11|0.75489
15:16:13|0.7549
15:16:14|0.75426
15:16:15|0.755
15:16:15|0.755
15:16:18|0.75491
15:16:18|0.75549
15:16:19|0.75594
15:16:20|0.75592
15:16:21|0.75563
15:16:22|0.75538
15:16:23|0.75503
15:16:24|0.7549
15:16:25|0.75516
15:16:26|0.75515
15:16:27|0.75565
15:16:28|0.75504
15:16:29|0.75445
15:16:30|0.75397
15:16:31|0.75342
15:16:32|0.75265
15:16:34|0.75266
15:16:34|0.75187
15:16:35|0.75188
15:16:36|0.75253
15:16:37|0.75293
15:16:38|0.75396
15:16:39|0.75364
15:16:40|0.75359
15:16:41|0.75294
15:16:42|0.75323
15:16:43|0.753
15:16:44|0.75268
15:16:46|0.7516
15:16:47|0.75106
15:16:49|0.75132
15:16:49|0.75089
15:16:51|0.75008
15:16:52|0.74997
15:16:53|0.75028
15:16:54|0.74888
15:16:55|0.75001
15:16:56|0.74884
15:16:58|0.74993
15:16:59|0.75015
15:17:00|0.74957
15:17:02|0.74953
15:17:03|0.74957
15:17:04|0.74899
15:17:05|0.74917
15:17:06|0.74837
15:17:07|0.7486
15:17:08|0.74807
15:17:09|0.749
15:17:10|0.74796
15:17:11|0.74786
15:17:12|0.74746
15:17:14|0.74817
15:17:15|0.74916
15:17:17|0.75
15:17:18|0.75088
15:17:18|0.7506
15:17:20|0.74916
15:17:21|0.74916
15:17:21|0.74857
15:17:23|0.74913
15:17:24|0.7488
15:17:25|0.74913
15:17:26|0.74916
15:17:27|0.74894
15:17:28|0.74892
15:17:29|0.749
15:17:30|0.74819
15:17:31|0.74833
15:17:32|0.74789
15:17:33|0.74765
15:17:34|0.74789
15:17:35|0.74817
15:17:36|0.74886
15:17:37|0.74847
15:17:38|0.74891
15:17:39|0.74918
15:17:40|0.74888
15:17:41|0.74946
15:17:42|0.74903
15:17:43|0.74953
15:17:44|0.74979
15:17:45|0.74979
15:17:47|0.74996
15:17:48|0.74987
15:17:50|0.74874
15:17:51|0.74954
15:17:52|0.74918
15:17:53|0.74905
15:17:54|0.74784
15:17:56|0.74779
15:17:57|0.74716
15:17:58|0.7466
15:17:59|0.74689
15:18:00|0.74591
15:18:01|0.74616
15:18:02|0.74618
15:18:03|0.74414
15:18:04|0.74438
15:18:06|0.74398
15:18:07|0.74412
15:18:07|0.74496
15:18:08|0.74603
15:18:10|0.74609
15:18:11|0.74608
15:18:12|0.74691
15:18:13|0.74686
15:18:15|0.74723
15:18:15|0.74631
15:18:16|0.74689
15:18:18|0.74753
15:18:18|0.74848
15:18:19|0.74904
15:18:20|0.74827
15:18:22|0.74768
15:18:22|0.74832
15:18:23|0.7474
15:18:24|0.74629
15:18:26|0.74535
15:18:27|0.74573
15:18:28|0.74579
15:18:29|0.74685
15:18:30|0.74693
15:18:31|0.74716
15:18:32|0.7467
15:18:33|0.74673
15:18:34|0.74663
15:18:35|0.74639
15:18:36|0.7469
15:18:37|0.74676
15:18:38|0.74681
15:18:39|0.747
15:18:40|0.74686
15:18:41|0.74619
15:18:42|0.74533
15:18:43|0.74496
15:18:44|0.74536
15:18:45|0.74496
15:18:46|0.74584
15:18:47|0.74565
15:18:48|0.74588
15:18:50|0.74674
15:18:51|0.74505
15:18:52|0.74577
15:18:53|0.74556
15:18:55|0.74539
15:18:57|0.74533
15:18:57|0.74509
15:18:58|0.74541
15:19:00|0.7452
15:19:01|0.74497
15:19:02|0.74504
15:19:03|0.74524
15:19:04|0.74521
15:19:06|0.74487
15:19:08|0.7439
15:19:09|0.74382
15:19:09|0.74336
15:19:10|0.7436
15:19:11|0.7424
15:19:13|0.74472
15:19:13|0.74455
15:19:14|0.74438
15:19:15|0.74423
15:19:17|0.7438
15:19:17|0.74434
15:19:19|0.74368
15:19:19|0.74369
15:19:21|0.7434
15:19:21|0.7434
15:19:22|0.74385
15:19:23|0.74401
15:19:25|0.745
15:19:25|0.74539
15:19:26|0.74516
15:19:28|0.74445
15:19:29|0.74393
15:19:29|0.74391
15:19:30|0.74209
15:19:32|0.74163
15:19:33|0.74084
15:19:34|0.74107
15:19:35|0.74297
15:19:35|0.74238
15:19:37|0.7419
15:19:37|0.74192
15:19:38|0.74182
15:19:40|0.74219
15:19:40|0.74116
15:19:41|0.74116
15:19:42|0.74116
15:19:43|0.74115
15:19:45|0.74106
15:19:45|0.74094
15:19:47|0.74025
15:19:47|0.74068
15:19:50|0.7406
15:19:50|0.74079
15:19:52|0.74066
15:19:53|0.74067
15:19:55|0.74033
15:19:56|0.74026
15:19:58|0.74023
15:19:58|0.74025
15:20:00|0.74077
15:20:01|0.74076
15:20:02|0.74186
15:20:04|0.74126
15:20:04|0.74133
15:20:05|0.74092
15:20:06|0.74025
15:20:07|0.74056
15:20:08|0.74008
15:20:10|0.7395
15:20:10|0.739
15:20:11|0.739
15:20:12|0.739
15:20:13|0.73796
15:20:14|0.73729
15:20:15|0.73758
15:20:16|0.73611
15:20:17|0.73601
15:20:18|0.7356
15:20:19|0.73541
15:20:20|0.73545
15:20:21|0.73529
15:20:22|0.7341
15:20:23|0.7337
15:20:25|0.73489
15:20:25|0.73482
15:20:26|0.73545
15:20:27|0.7354
15:20:28|0.73701
15:20:29|0.73792
15:20:30|0.73772
15:20:31|0.73788
15:20:32|0.73705
15:20:33|0.73711
15:20:34|0.73729
15:20:35|0.73676
15:20:36|0.73616
15:20:37|0.73672
15:20:38|0.737
15:20:39|0.7376
15:20:40|0.7373
15:20:41|0.73682
15:20:42|0.7378
15:20:43|0.73804
15:20:44|0.73803
15:20:45|0.73946
15:20:46|0.73998
15:20:47|0.73961
15:20:48|0.73903
15:20:50|0.74062
15:20:51|0.73958
15:20:53|0.74029
15:20:54|0.73999
15:20:55|0.73995
15:20:57|0.7394
15:20:59|0.73948
15:20:59|0.73986
15:21:00|0.73974
15:21:01|0.73984
15:21:02|0.73988
15:21:03|0.73948
15:21:04|0.73993
15:21:06|0.73996
15:21:07|0.74059
15:21:07|0.74052
15:21:09|0.74092
15:21:09|0.74179
15:21:11|0.74225
15:21:11|0.74189
15:21:13|0.74147
15:21:13|0.74223
15:21:15|0.74229
15:21:16|0.74223
15:21:17|0.74237
15:21:18|0.74245
15:21:19|0.74249
15:21:19|0.74296
15:21:21|0.74393
15:21:21|0.744
15:21:22|0.74383
15:21:23|0.74371
15:21:25|0.74365
15:21:26|0.74357
15:21:26|0.74368
15:21:28|0.74303
15:21:29|0.74287
15:21:30|0.74259
15:21:30|0.7419
15:21:32|0.7426
15:21:32|0.74245
15:21:34|0.74277
15:21:34|0.74275
15:21:35|0.74229
15:21:36|0.74223
15:21:37|0.74229
15:21:39|0.74231
15:21:39|0.74298
15:21:41|0.74348
15:21:41|0.74303
15:21:44|0.74291
15:21:44|0.74326
15:21:45|0.74443
15:21:47|0.74378
15:21:47|0.74374
15:21:48|0.7441
15:21:49|0.74437
15:21:51|0.7435
15:21:53|0.74374
15:21:55|0.74371
15:21:56|0.74383
15:21:57|0.74347
15:21:59|0.74429
15:22:00|0.74381
15:22:02|0.74328
15:22:02|0.743
15:22:05|0.74326
15:22:05|0.74313
15:22:06|0.74324
15:22:07|0.74393
15:22:08|0.74349
15:22:09|0.74349
15:22:10|0.74418
15:22:12|0.74404
15:22:12|0.74436
15:22:13|0.74482
15:22:14|0.7449
15:22:15|0.74461
15:22:16|0.74499
15:22:17|0.74563
15:22:19|0.74692
15:22:20|0.74745
15:22:21|0.74701
15:22:22|0.74752
15:22:23|0.74725
15:22:24|0.74704
15:22:25|0.74681
15:22:26|0.74599
15:22:27|0.74588
15:22:28|0.74602
15:22:29|0.74645
15:22:30|0.74667
15:22:31|0.74655
15:22:32|0.74641
15:22:33|0.74753
15:22:34|0.74691
15:22:35|0.74691
15:22:36|0.74708
15:22:37|0.74706
15:22:38|0.74717
15:22:39|0.74709
15:22:40|0.74762
15:22:41|0.74777
15:22:42|0.74925
15:22:43|0.74936
15:22:44|0.74937
15:22:45|0.74948
15:22:46|0.7495
15:22:47|0.74807
15:22:48|0.74681
15:22:49|0.74739
15:22:50|0.74777
15:22:51|0.74801
15:22:53|0.7479
15:22:55|0.74828
15:22:57|0.74855
15:22:58|0.748
15:22:59|0.74898
15:23:00|0.74933
15:23:01|0.74941
15:23:02|0.74919
15:23:03|0.74914
15:23:05|0.74956
15:23:06|0.74911
15:23:07|0.74902
15:23:08|0.74905
15:23:09|0.74918
15:23:10|0.74882
15:23:11|0.7487
15:23:12|0.748
15:23:13|0.74826
15:23:14|0.7478
15:23:16|0.74742
15:23:17|0.74687
15:23:17|0.74681
15:23:19|0.74645
15:23:20|0.74709
15:23:21|0.74702
15:23:21|0.74683
15:23:22|0.7472
15:23:24|0.74709
15:23:26|0.74868
15:23:26|0.749
15:23:27|0.7493
15:23:28|0.74898
15:23:29|0.74946
15:23:30|0.74975
15:23:32|0.74955
15:23:33|0.7498
15:23:34|0.75047
15:23:35|0.7504
15:23:36|0.75113
15:23:37|0.75108
15:23:38|0.75044
15:23:39|0.75111
15:23:40|0.7511
15:23:41|0.75116
15:23:42|0.75113
15:23:43|0.75106
15:23:44|0.75125
15:23:45|0.75153
15:23:46|0.7514
15:23:47|0.75188
15:23:48|0.75175
15:23:49|0.75167
15:23:50|0.75154
15:23:51|0.75152
15:23:52|0.75146
15:23:53|0.75221
15:23:54|0.7512
15:23:56|0.7512
15:23:56|0.7512
15:23:58|0.75102
15:23:59|0.75094
15:24:01|0.75087
15:24:01|0.74991
15:24:02|0.74953
15:24:04|0.74957
15:24:05|0.75001
15:24:07|0.74956
15:24:08|0.74947
15:24:10|0.74922
15:24:11|0.75032
15:24:12|0.75031
15:24:13|0.75031
15:24:15|0.75033
15:24:15|0.75033
15:24:17|0.75014
15:24:17|0.75045
15:24:19|0.75045
15:24:19|0.75063
15:24:20|0.75075
15:24:21|0.75131
15:24:22|0.75166
15:24:23|0.75139
15:24:25|0.75162
15:24:26|0.752
15:24:26|0.75216
15:24:27|0.75178
15:24:30|0.75133
15:24:30|0.75111
15:24:31|0.75162
15:24:32|0.752
15:24:33|0.75165
15:24:35|0.75164
15:24:35|0.7515
15:24:36|0.75134
15:24:37|0.75147
15:24:38|0.75158
15:24:39|0.75147
15:24:40|0.75161
15:24:41|0.75136
15:24:42|0.751
15:24:43|0.751
15:24:44|0.7508
15:24:45|0.75029
15:24:46|0.75043
15:24:47|0.75014
15:24:48|0.75034
15:24:49|0.7504
15:24:50|0.75013
15:24:51|0.75019
15:24:52|0.75
15:24:54|0.75006
15:24:56|0.75
15:24:58|0.74926
15:25:00|0.75098
15:25:00|0.75164
15:25:01|0.75189
15:25:03|0.75173
15:25:05|0.75167
15:25:05|0.75184
15:25:06|0.75266
15:25:07|0.7523
15:25:08|0.75225
15:25:09|0.75227
15:25:11|0.75233
15:25:12|0.75236
15:25:13|0.75226
15:25:14|0.7518
15:25:15|0.75149
15:25:16|0.75082
15:25:17|0.75
15:25:18|0.75
15:25:19|0.75
15:25:20|0.75002
15:25:21|0.75
15:25:22|0.75002
15:25:23|0.75
15:25:24|0.7501
15:25:25|0.75
15:25:26|0.75025
15:25:27|0.75
15:25:28|0.75
15:25:29|0.75
15:25:30|0.7489
15:25:31|0.74881
15:25:32|0.74886
15:25:33|0.74867
15:25:34|0.74806
15:25:36|0.74801
15:25:37|0.74822
15:25:38|0.74797
15:25:39|0.74777
15:25:40|0.74726
15:25:41|0.74802
15:25:41|0.74778
15:25:43|0.74774
15:25:44|0.74711
15:25:45|0.74701
15:25:46|0.74744
15:25:47|0.74702
15:25:47|0.74642
15:25:49|0.74595
15:25:50|0.74607
15:25:51|0.74568
15:25:52|0.74519
15:25:53|0.74501
15:25:54|0.74518
15:25:56|0.74631
15:25:58|0.74621
15:25:58|0.74638
15:26:00|0.74702
15:26:01|0.74888
15:26:02|0.74823
15:26:03|0.74872
15:26:04|0.74883
15:26:06|0.74873
15:26:07|0.74838
15:26:08|0.74953
15:26:09|0.74972
15:26:09|0.75029
15:26:11|0.75036
15:26:12|0.75045
15:26:12|0.75018
15:26:14|0.74975
15:26:14|0.74932
15:26:16|0.74796
15:26:17|0.74758
15:26:17|0.74872
15:26:20|0.74837
15:26:20|0.74872
15:26:21|0.74859
15:26:22|0.7497
15:26:24|0.75025
15:26:24|0.75005
15:26:25|0.75013
15:26:27|0.7495
15:26:28|0.74867
15:26:28|0.74869
15:26:30|0.7486
15:26:30|0.74881
15:26:33|0.7493
15:26:33|0.74995
15:26:34|0.74984
15:26:35|0.74952
15:26:36|0.74975
15:26:37|0.75028
15:26:38|0.75017
15:26:39|0.75019
15:26:40|0.75128
15:26:41|0.75055
15:26:42|0.75051
15:26:43|0.7512
15:26:44|0.75094
15:26:45|0.75113
15:26:46|0.75124
15:26:47|0.75121
15:26:49|0.75193
15:26:50|0.75201
15:26:51|0.75212
15:26:52|0.75268
15:26:53|0.75218
15:26:54|0.75198
15:26:55|0.75177
15:26:57|0.75154
15:26:58|0.75164
15:26:59|0.75198
15:27:00|0.75193
15:27:01|0.75192
15:27:03|0.75183
15:27:04|0.75203
15:27:05|0.75248
15:27:06|0.75291
15:27:06|0.75306
15:27:08|0.75406
15:27:10|0.75439
15:27:11|0.75433
15:27:12|0.7544
15:27:13|0.75307
15:27:14|0.75357
15:27:15|0.7539
15:27:16|0.75313
15:27:16|0.75343
15:27:18|0.75431
15:27:18|0.75387
15:27:20|0.7534
15:27:21|0.75344
15:27:22|0.75346
15:27:22|0.75431
15:27:24|0.75434
15:27:24|0.75387
15:27:26|0.75408
15:27:27|0.75382
15:27:27|0.75404
15:27:28|0.75429
15:27:30|0.75432
15:27:30|0.75416
15:27:31|0.75379
15:27:32|0.75373
15:27:34|0.75441
15:27:34|0.75406
15:27:35|0.7544
15:27:36|0.75437
15:27:37|0.75441
15:27:38|0.75414
15:27:39|0.754
15:27:40|0.75421
15:27:41|0.75417
15:27:43|0.7544
15:27:43|0.75439
15:27:44|0.75421
15:27:45|0.75399
15:27:46|0.75427
15:27:47|0.7547
15:27:49|0.75405
15:27:49|0.75447
15:27:50|0.75414
15:27:52|0.75407
15:27:52|0.75394
15:27:53|0.75394
15:27:54|0.75384
15:27:56|0.75445
15:27:58|0.75462
15:27:59|0.75433
15:27:59|0.75451
15:28:01|0.75397
15:28:02|0.75405
15:28:03|0.7536
15:28:05|0.75401
15:28:06|0.75403
15:28:07|0.75358
15:28:09|0.75377
15:28:09|0.75296
15:28:11|0.75285
15:28:12|0.75263
15:28:13|0.75206
15:28:14|0.752
15:28:14|0.75166
15:28:16|0.75142
15:28:17|0.75083
15:28:18|0.75043
15:28:19|0.75092
15:28:20|0.75118
15:28:21|0.75105
15:28:22|0.75059
15:28:23|0.75044
15:28:24|0.75032
15:28:25|0.75
15:28:26|0.74962
15:28:27|0.75157
15:28:28|0.75014
15:28:29|0.74937
15:28:30|0.7501
15:28:31|0.74946
15:28:32|0.75009
15:28:33|0.74844
15:28:34|0.74843
15:28:35|0.74958
15:28:36|0.74962
15:28:37|0.75065
15:28:38|0.75164
15:28:39|0.7515
15:28:40|0.7513
15:28:41|0.75118
15:28:42|0.75086
15:28:43|0.75073
15:28:44|0.75052
15:28:45|0.75052
15:28:46|0.75048
15:28:47|0.7506
15:28:48|0.75023
15:28:49|0.75023
15:28:50|0.74862
15:28:51|0.75036
15:28:52|0.74988
15:28:53|0.74968
15:28:54|0.74993
15:28:55|0.7501
15:28:56|0.75032
15:28:58|0.75032
15:29:00|0.75005
15:29:02|0.74999
15:29:03|0.749
15:29:05|0.74874
15:29:06|0.74879
15:29:07|0.74903
15:29:08|0.74793
15:29:09|0.74704
15:29:10|0.74766
15:29:11|0.74593
15:29:12|0.74591
15:29:13|0.74607
15:29:13|0.74565
15:29:15|0.74609
15:29:15|0.74674
15:29:17|0.7465
15:29:19|0.74681
15:29:19|0.74648
15:29:21|0.7468
15:29:22|0.74696
15:29:23|0.7468
15:29:24|0.74674
15:29:24|0.74676
15:29:26|0.74637
15:29:27|0.74645
15:29:27|0.74648
15:29:28|0.74726
15:29:30|0.74667
15:29:31|0.74625
15:29:32|0.7461
15:29:33|0.74571
15:29:33|0.74572
15:29:35|0.74559
15:29:35|0.74505
15:29:37|0.74522
15:29:39|0.74504
15:29:39|0.74534
15:29:40|0.74482
15:29:41|0.74461
15:29:42|0.74504
15:29:43|0.7445
15:29:44|0.7437
15:29:45|0.74304
15:29:46|0.74199
15:29:47|0.74233
15:29:48|0.74232
15:29:49|0.74107
15:29:50|0.74087
15:29:51|0.74126
15:29:52|0.7415
15:29:53|0.74048
15:29:54|0.74127
15:29:55|0.74133
15:29:56|0.74174
15:29:57|0.74111
15:29:59|0.74161
15:30:01|0.74135
15:30:02|0.74111
15:30:03|0.74146
15:30:04|0.74157
15:30:05|0.7414
15:30:06|0.7422
15:30:07|0.74284
15:30:08|0.74307
15:30:09|0.74447
15:30:10|0.74498
15:30:11|0.7469
15:30:12|0.74747
15:30:13|0.74548
15:30:13|0.74641
15:30:15|0.74321
15:30:16|0.74354
15:30:17|0.74451
15:30:18|0.74431
15:30:19|0.74446
15:30:20|0.74406
15:30:20|0.74406
15:30:22|0.74332
15:30:23|0.74225
15:30:23|0.7421
15:30:25|0.74279
15:30:26|0.74269
15:30:27|0.74275
15:30:28|0.74225
15:30:28|0.74208
15:30:29|0.74196
15:30:30|0.74178
15:30:32|0.74259
15:30:33|0.74286
15:30:33|0.74361
15:30:35|0.74683
15:30:36|0.7485
15:30:37|0.74695
15:30:38|0.74332
15:30:39|0.74376
15:30:40|0.74384
15:30:40|0.74523
15:30:42|0.7451
15:30:43|0.74499
15:30:44|0.74485
15:30:45|0.7449
15:30:46|0.7443
15:30:46|0.74425
15:30:47|0.74475
15:30:48|0.74503
15:30:50|0.74482
15:30:51|0.74462
15:30:52|0.74453
15:30:53|0.74473
15:30:54|0.74421
15:30:55|0.74485
15:30:55|0.74485
15:30:57|0.74473
15:30:58|0.7441
15:30:59|0.74391
15:31:01|0.74401
15:31:03|0.74418
15:31:04|0.74382
15:31:05|0.74459
15:31:07|0.74418
15:31:08|0.74522
15:31:09|0.74427
15:31:10|0.745
15:31:11|0.74605
15:31:12|0.74581
15:31:13|0.74518
15:31:14|0.74483
15:31:15|0.74459
15:31:16|0.74526
15:31:17|0.74585
15:31:18|0.74554
15:31:19|0.74557
15:31:21|0.74552
15:31:22|0.74557
15:31:23|0.74588
15:31:23|0.74654
15:31:24|0.74655
15:31:25|0.74689
15:31:26|0.74799
15:31:28|0.74792
15:31:29|0.74798
15:31:29|0.74819
15:31:31|0.74872
15:31:31|0.74788
15:31:32|0.74788
15:31:34|0.74796
15:31:34|0.74821
15:31:35|0.74793
15:31:37|0.74767
15:31:37|0.7475
15:31:39|0.74704
15:31:40|0.74738
15:31:41|0.74707
15:31:42|0.74693
15:31:42|0.74559
15:31:44|0.7454
15:31:45|0.74518
15:31:45|0.74515
15:31:46|0.74438
15:31:47|0.74304
15:31:48|0.74373
15:31:49|0.74419
15:31:50|0.74464
15:31:51|0.74387
15:31:52|0.74411
15:31:54|0.744
15:31:54|0.74421
15:31:55|0.74484
15:31:57|0.74532
15:31:58|0.74506
15:31:58|0.74508
15:31:59|0.74536
15:32:02|0.74539
15:32:03|0.74571
15:32:04|0.7435
15:32:06|0.74373
15:32:07|0.74272
15:32:08|0.7423
15:32:09|0.74188
15:32:10|0.74046
15:32:10|0.7406
15:32:12|0.7403
15:32:13|0.74017
15:32:14|0.74
15:32:15|0.73979
15:32:16|0.73974
15:32:17|0.73943
15:32:18|0.73999
15:32:19|0.73841
15:32:20|0.73868
15:32:21|0.73675
15:32:22|0.73573
15:32:23|0.73567
15:32:24|0.73794
15:32:25|0.73685
15:32:26|0.73675
15:32:27|0.73665
15:32:28|0.73627
15:32:29|0.73574
15:32:30|0.73601
15:32:31|0.73639
15:32:32|0.73593
15:32:33|0.7363
15:32:34|0.73592
15:32:34|0.73595
15:32:36|0.73571
15:32:37|0.73643
15:32:38|0.73559
15:32:38|0.7357
15:32:40|0.73535
15:32:40|0.73532
15:32:42|0.73446
15:32:43|0.73396
15:32:44|0.7343
15:32:45|0.73365
15:32:46|0.73383
15:32:47|0.7331
15:32:48|0.73289
15:32:48|0.73196
15:32:50|0.73119
15:32:51|0.72931
15:32:51|0.7274
15:32:52|0.7294
15:32:53|0.72873
15:32:54|0.72808
15:32:56|0.72872
15:32:57|0.73114
15:32:58|0.72993
15:32:59|0.72995
15:33:00|0.72872
15:33:00|0.72934
15:33:03|0.73061
15:33:05|0.72885
15:33:06|0.72999
15:33:07|0.7292
15:33:08|0.73027
15:33:09|0.73033
15:33:10|0.73074
15:33:11|0.73154
15:33:12|0.73142
15:33:13|0.73033
15:33:15|0.72964
15:33:16|0.72933
15:33:17|0.72914
15:33:19|0.72956
15:33:20|0.72913
15:33:20|0.72917
15:33:21|0.72918
15:33:22|0.72919
15:33:23|0.72856
15:33:25|0.72911
15:33:26|0.73016
15:33:27|0.73021
15:33:29|0.73085
15:33:29|0.73116
15:33:31|0.73156
15:33:32|0.73075
15:33:33|0.73041
15:33:34|0.73066
15:33:35|0.73133
15:33:36|0.73084
15:33:37|0.73231
15:33:38|0.73224
15:33:39|0.73264
15:33:40|0.73254
15:33:41|0.73184
15:33:42|0.73281
15:33:43|0.73289
15:33:44|0.73306
15:33:45|0.73369
15:33:46|0.73425
15:33:47|0.73371
15:33:48|0.73432
15:33:49|0.73376
15:33:50|0.73306
15:33:51|0.73238
15:33:52|0.73226
15:33:54|0.73204
15:33:54|0.73059
15:33:55|0.73047
15:33:56|0.73103
15:33:57|0.73106
15:33:58|0.7305
15:34:00|0.73042
15:34:00|0.73016
15:34:01|0.73107
15:34:03|0.73078
15:34:05|0.73069
15:34:06|0.73077
15:34:07|0.73083
15:34:08|0.73042
15:34:10|0.73
15:34:12|0.73055
15:34:12|0.72945
15:34:13|0.73002
15:34:15|0.7319
15:34:16|0.73015
15:34:17|0.73079
15:34:19|0.72932
15:34:19|0.73006
15:34:21|0.73048
15:34:21|0.73129
15:34:22|0.73128
15:34:23|0.73187
15:34:24|0.7327
15:34:25|0.73233
15:34:26|0.73272
15:34:27|0.73258
15:34:28|0.73245
15:34:29|0.73248
15:34:30|0.73248
15:34:31|0.73295
15:34:32|0.73253
15:34:33|0.73309
15:34:34|0.73222
15:34:35|0.73244
15:34:36|0.73269
15:34:37|0.73151
15:34:38|0.73171
15:34:39|0.73141
15:34:40|0.73162
15:34:41|0.73249
15:34:42|0.73258
15:34:43|0.73201
15:34:44|0.73153
15:34:45|0.73046
15:34:46|0.73291
15:34:47|0.73132
15:34:48|0.73159
15:34:49|0.73219
15:34:51|0.73177
15:34:51|0.73149
15:34:52|0.73
15:34:53|0.73079
15:34:55|0.72932
15:34:56|0.728
15:34:57|0.72746
15:34:58|0.72664
15:34:59|0.7262
15:35:00|0.72614
15:35:01|0.72578
15:35:02|0.72542
15:35:03|0.72643
15:35:05|0.72735
15:35:06|0.72813
15:35:08|0.72858
15:35:08|0.72851
15:35:09|0.72776
15:35:10|0.72772
15:35:11|0.72759
15:35:12|0.72792
15:35:13|0.72696
15:35:14|0.72701
15:35:16|0.72689
15:35:17|0.72745
15:35:18|0.7269
15:35:19|0.72638
15:35:20|0.72575
15:35:21|0.72658
15:35:23|0.72595
15:35:24|0.7254
15:35:25|0.72579
15:35:26|0.72605
15:35:27|0.72583
15:35:28|0.72566
15:35:29|0.72574
15:35:30|0.72549
15:35:32|0.72575
15:35:32|0.72582
15:35:33|0.72539
15:35:34|0.7269
15:35:36|0.72638
15:35:37|0.72575
15:35:38|0.72676
15:35:38|0.72719
15:35:40|0.72755
15:35:40|0.72707
15:35:41|0.72719
15:35:43|0.72769
15:35:44|0.728
15:35:44|0.72795
15:35:46|0.72853
15:35:46|0.72927
15:35:48|0.72871
15:35:49|0.72923
15:35:50|0.72996
15:35:51|0.72942
15:35:51|0.72952
15:35:53|0.72942
15:35:53|0.73052
15:35:55|0.72964
15:35:56|0.72987
15:35:56|0.73043
15:35:57|0.73003
15:35:58|0.73025
15:36:00|0.72992
15:36:00|0.72881
15:36:02|0.72892
15:36:03|0.72975
15:36:04|0.73005
15:36:06|0.72937
15:36:06|0.7306
15:36:08|0.73001
15:36:09|0.73045
15:36:10|0.73035
15:36:11|0.73041
15:36:12|0.73088
15:36:13|0.73068
15:36:15|0.7317
15:36:16|0.7319
15:36:17|0.73179
15:36:18|0.73192
15:36:18|0.73189
15:36:20|0.73179
15:36:22|0.73138
15:36:22|0.73173
15:36:24|0.73187
15:36:25|0.73183
15:36:27|0.7314
15:36:27|0.73045
15:36:28|0.73081
15:36:29|0.73128
15:36:30|0.73141
15:36:31|0.73179
15:36:32|0.73312
15:36:34|0.73297
15:36:35|0.73407
15:36:36|0.73365
15:36:37|0.73401
15:36:38|0.73408
15:36:39|0.73435
15:36:40|0.73437
15:36:41|0.73509
15:36:42|0.73532
15:36:43|0.73508
15:36:44|0.73657
15:36:45|0.73769
15:36:46|0.73758
15:36:47|0.73747
15:36:48|0.73733
15:36:49|0.73793
15:36:50|0.73667
15:36:51|0.7362
15:36:52|0.73706
15:36:53|0.73642
15:36:54|0.73641
15:36:56|0.73572
15:36:57|0.73619
15:36:58|0.73702
15:36:59|0.73714
15:36:59|0.73731
15:37:01|0.73683
15:37:02|0.73711
15:37:03|0.73726
15:37:04|0.73709
15:37:05|0.73732
15:37:07|0.73676
15:37:07|0.73641
15:37:08|0.73488
15:37:10|0.73561
15:37:11|0.73511
15:37:12|0.73513
15:37:13|0.73511
15:37:14|0.73521
15:37:14|0.7359
15:37:16|0.73552
15:37:17|0.73517
15:37:19|0.73575
15:37:19|0.73626
15:37:21|0.73647
15:37:22|0.73596
15:37:23|0.73613
15:37:24|0.73672
15:37:25|0.73662
15:37:26|0.73655
15:37:27|0.73629
15:37:28|0.73563
15:37:29|0.73455
15:37:30|0.73435
15:37:31|0.73494
15:37:32|0.73102
15:37:33|0.73329
15:37:34|0.73308
15:37:35|0.7328
15:37:36|0.73196
15:37:37|0.73258
15:37:38|0.73362
15:37:39|0.7334
15:37:40|0.73348
15:37:41|0.73409
15:37:42|0.73445
15:37:43|0.735
15:37:45|0.73495
15:37:46|0.73498
15:37:48|0.73439
15:37:48|0.73348
15:37:50|0.7329
15:37:51|0.73303
15:37:52|0.73266
15:37:52|0.73294
15:37:53|0.73181
15:37:55|0.73253
15:37:56|0.73192
15:37:56|0.7324
15:37:57|0.73228
15:37:58|0.7329
15:37:59|0.73296
15:38:01|0.73295
15:38:01|0.73303
15:38:02|0.73342
15:38:03|0.734
15:38:05|0.73391
15:38:06|0.73623
15:38:08|0.73547
15:38:08|0.73608
15:38:09|0.73516
15:38:10|0.73548
15:38:12|0.73535
15:38:13|0.7357
15:38:14|0.73576
15:38:15|0.73575
15:38:16|0.736
15:38:17|0.73592
15:38:18|0.73623
15:38:19|0.73616
15:38:20|0.7361
15:38:21|0.73638
15:38:22|0.73588
15:38:23|0.73545
15:38:25|0.73545
15:38:26|0.73474
15:38:27|0.73454
15:38:28|0.7347
15:38:29|0.73479
15:38:30|0.73521
15:38:31|0.73515
15:38:32|0.73415
15:38:33|0.73403
15:38:34|0.73462
15:38:35|0.73565
15:38:36|0.73553
15:38:37|0.73541
15:38:38|0.73611
15:38:39|0.73503
15:38:40|0.73552
15:38:41|0.73576
15:38:42|0.73552
15:38:43|0.73498
15:38:44|0.73512
15:38:45|0.73462
15:38:46|0.7346
15:38:47|0.73501
15:38:48|0.73461
15:38:49|0.73462
15:38:50|0.73461
15:38:51|0.73448
15:38:52|0.73475
15:38:53|0.73495
15:38:54|0.73478
15:38:55|0.73436
15:38:56|0.73471
15:38:57|0.73484
15:38:58|0.73475
15:38:59|0.73514
15:39:00|0.73576
15:39:01|0.73505
15:39:02|0.73503
15:39:03|0.73553
15:39:04|0.73718
15:39:05|0.73735
15:39:06|0.73749
15:39:07|0.73803
15:39:09|0.73928
15:39:11|0.7393
15:39:13|0.73803
15:39:14|0.73788
15:39:15|0.73713
15:39:15|0.73839
15:39:17|0.73848
15:39:17|0.73837
15:39:19|0.73826
15:39:21|0.73768
15:39:21|0.73768
15:39:23|0.73814
15:39:23|0.7384
15:39:24|0.73754
15:39:26|0.73774
15:39:27|0.73751
15:39:28|0.73793
15:39:29|0.73736
15:39:30|0.73631
15:39:31|0.73643
15:39:32|0.73639
15:39:34|0.7364
15:39:35|0.73646
15:39:36|0.73587
15:39:37|0.73649
15:39:38|0.73612
15:39:39|0.73626
15:39:40|0.73549
15:39:41|0.73504
15:39:42|0.7351
15:39:43|0.73524
15:39:44|0.73471
15:39:45|0.73423
15:39:45|0.73454
15:39:47|0.73477
15:39:48|0.7357
15:39:49|0.73566
15:39:50|0.73574
15:39:51|0.7354
15:39:51|0.73599
15:39:52|0.7353
15:39:54|0.73591
15:39:55|0.73537
15:39:55|0.73515
15:39:57|0.73523
15:39:57|0.73503
15:39:59|0.73401
15:40:00|0.73435
15:40:01|0.73387
15:40:02|0.73454
15:40:03|0.73347
15:40:03|0.733
15:40:05|0.73263
15:40:05|0.73321
15:40:07|0.73311
15:40:08|0.73316
15:40:08|0.73322
15:40:09|0.73328
15:40:10|0.73308
15:40:12|0.73268
15:40:13|0.73262
15:40:14|0.732
15:40:15|0.73224
15:40:16|0.73269
15:40:17|0.73253
15:40:18|0.73267
15:40:19|0.73267
15:40:20|0.732
15:40:21|0.73189
15:40:22|0.73186
15:40:23|0.73153
15:40:24|0.73051
15:40:25|0.73045
15:40:26|0.73002
15:40:27|0.73081
15:40:28|0.72935
15:40:30|0.72852
15:40:31|0.73088
15:40:32|0.72967
15:40:33|0.72934
15:40:34|0.72852
15:40:35|0.72876
15:40:35|0.72849
15:40:37|0.72917
15:40:37|0.72905
15:40:38|0.72884
15:40:40|0.72919
15:40:40|0.72925
15:40:42|0.72974
15:40:43|0.72942
15:40:43|0.72932
15:40:44|0.72963
15:40:45|0.72926
15:40:46|0.72872
15:40:47|0.72826
15:40:48|0.72826
15:40:49|0.72822
15:40:50|0.72857
15:40:52|0.72884
15:40:52|0.72834
15:40:54|0.72731
15:40:54|0.72742
15:40:55|0.72761
15:40:57|0.72822
15:40:58|0.72738
15:40:58|0.728
15:40:59|0.72759
15:41:01|0.72681
15:41:02|0.72669
15:41:03|0.72675
15:41:03|0.72601
15:41:05|0.72524
15:41:05|0.72597
15:41:06|0.72519
15:41:07|0.72507
15:41:08|0.72461
15:41:11|0.72359
15:41:12|0.72391
15:41:13|0.72314
15:41:14|0.72478
15:41:15|0.72507
15:41:16|0.726
15:41:18|0.72524
15:41:18|0.72528
15:41:20|0.72469
15:41:21|0.72413
15:41:21|0.72423
15:41:22|0.72409
15:41:23|0.72359
15:41:24|0.72372
15:41:26|0.724
15:41:27|0.72401
15:41:28|0.72395
15:41:29|0.72431
15:41:30|0.72414
15:41:31|0.72452
15:41:32|0.72477
15:41:33|0.72439
15:41:34|0.72471
15:41:35|0.72397
15:41:36|0.72402
15:41:37|0.72429
15:41:38|0.72479
15:41:39|0.72395
15:41:40|0.72413
15:41:41|0.72488
15:41:42|0.72494
15:41:43|0.72504
15:41:44|0.72448
15:41:45|0.72506
15:41:46|0.72597
15:41:47|0.7225
15:41:48|0.72239
15:41:49|0.72184
15:41:50|0.72341
15:41:51|0.72403
15:41:52|0.72261
15:41:53|0.72334
15:41:54|0.72333
15:41:55|0.72286
15:41:56|0.72308
15:41:57|0.72275
15:41:58|0.72333
15:41:59|0.72375
15:42:00|0.72256
15:42:01|0.72276
15:42:02|0.72257
15:42:03|0.72247
15:42:04|0.72317
15:42:05|0.72308
15:42:06|0.72313
15:42:07|0.7227
15:42:08|0.72289
15:42:09|0.72339
15:42:10|0.72238
15:42:11|0.72264
15:42:12|0.72335
15:42:13|0.7232
15:42:14|0.7225
15:42:16|0.72399
15:42:18|0.7234
15:42:20|0.72317
15:42:20|0.72337
15:42:21|0.72425
15:42:22|0.72424
15:42:23|0.72423
15:42:24|0.72427
15:42:26|0.72485
15:42:26|0.72473
15:42:27|0.72477
15:42:28|0.72477
15:42:29|0.72477
15:42:30|0.72465
15:42:31|0.72483
15:42:32|0.72399
15:42:34|0.72425
15:42:34|0.72446
15:42:35|0.72608
15:42:36|0.72633
15:42:37|0.72681
15:42:38|0.72591
15:42:39|0.72617
15:42:40|0.72603
15:42:42|0.7264
15:42:42|0.72602
15:42:43|0.72615
15:42:44|0.72642
15:42:45|0.72612
15:42:47|0.72559
15:42:47|0.7254
15:42:49|0.72615
15:42:50|0.72589
15:42:50|0.72592
15:42:51|0.72544
15:42:52|0.72484
15:42:53|0.72536
15:42:54|0.725
15:42:55|0.72508
15:42:56|0.72507
15:42:58|0.72512
15:42:58|0.72437
15:42:59|0.72462
15:43:00|0.72458
15:43:01|0.72427
15:43:02|0.72391
15:43:03|0.72303
15:43:05|0.72361
15:43:05|0.72427
15:43:06|0.72442
15:43:07|0.725
15:43:08|0.7259
15:43:09|0.72578
15:43:10|0.72582
15:43:12|0.72612
15:43:13|0.72734
15:43:14|0.72621
15:43:16|0.72661
15:43:17|0.72636
15:43:18|0.72658
15:43:20|0.72636
15:43:21|0.72641
15:43:22|0.72654
15:43:23|0.72658
15:43:24|0.72764
15:43:25|0.7277
15:43:26|0.72739
15:43:26|0.7281
15:43:28|0.72845
15:43:29|0.72802
15:43:30|0.72776
15:43:31|0.72765
15:43:32|0.7275
15:43:33|0.72752
15:43:34|0.72768
15:43:35|0.72708
15:43:36|0.72751
15:43:37|0.72755
15:43:38|0.72725
15:43:39|0.72799
15:43:40|0.7279
15:43:41|0.72795
15:43:42|0.72824
15:43:43|0.72847
15:43:44|0.72882
15:43:45|0.72842
15:43:46|0.72834
15:43:47|0.72818
15:43:47|0.72797
15:43:48|0.72804
15:43:50|0.72786
15:43:51|0.72831
15:43:52|0.72834
15:43:53|0.72883
15:43:54|0.7286
15:43:55|0.72885
15:43:55|0.72888
15:43:57|0.72922
15:43:58|0.72999
15:43:59|0.72919
15:44:00|0.72882
15:44:01|0.72789
15:44:02|0.72787
15:44:03|0.72804
15:44:04|0.72798
15:44:04|0.72739
15:44:05|0.72695
15:44:07|0.7263
15:44:08|0.72669
15:44:09|0.72641
15:44:10|0.72605
15:44:11|0.7268
15:44:12|0.72594
15:44:13|0.72706
15:44:15|0.72712
15:44:16|0.72842
15:44:16|0.72597
15:44:19|0.7267
15:44:19|0.72747
15:44:21|0.7274
15:44:22|0.72736
15:44:22|0.72682
15:44:24|0.72625
15:44:24|0.72646
15:44:26|0.7268
15:44:27|0.72585
15:44:28|0.72563
15:44:30|0.72562
15:44:30|0.72563
15:44:31|0.72558
15:44:32|0.72594
15:44:33|0.72577
15:44:34|0.72565
15:44:35|0.72558
15:44:37|0.72562
15:44:37|0.72513
15:44:39|0.72483
15:44:40|0.72576
15:44:41|0.72423
15:44:42|0.72559
15:44:43|0.72573
15:44:44|0.7249
15:44:45|0.72593
15:44:47|0.72622
15:44:48|0.72609
15:44:49|0.72662
15:44:50|0.72678
15:44:51|0.72669
15:44:52|0.72689
15:44:53|0.72726
15:44:54|0.72604
15:44:55|0.72669
15:44:56|0.72711
15:44:57|0.727
15:44:58|0.72686
15:44:59|0.72715
15:45:00|0.72731
15:45:01|0.7281
15:45:02|0.72861
15:45:03|0.72871
15:45:03|0.72843
15:45:05|0.72808
15:45:06|0.7278
15:45:07|0.72769
15:45:08|0.72769
15:45:09|0.72797
15:45:10|0.72842
15:45:12|0.73047
15:45:12|0.73149
15:45:15|0.73155
15:45:15|0.73188
15:45:17|0.73216
15:45:19|0.73195
15:45:21|0.73201
15:45:22|0.73186
15:45:22|0.73202
15:45:24|0.73208
15:45:25|0.73263
15:45:26|0.73267
15:45:27|0.73273
15:45:28|0.73256
15:45:29|0.73349
15:45:30|0.73305
15:45:32|0.73346
15:45:33|0.73384
15:45:34|0.73372
15:45:34|0.73394
15:45:36|0.73456
15:45:38|0.73437
15:45:38|0.73591
15:45:39|0.73549
15:45:41|0.73507
15:45:42|0.73474
15:45:44|0.73581
15:45:44|0.73585
15:45:46|0.7357
15:45:47|0.73534
15:45:48|0.73536
15:45:48|0.73517
15:45:49|0.73525
15:45:50|0.735
15:45:51|0.73481
15:45:52|0.73481
15:45:53|0.73447
15:45:55|0.73412
15:45:55|0.73393
15:45:56|0.73468
15:45:58|0.73412
15:45:58|0.73446
15:45:59|0.73458
15:46:01|0.735
15:46:01|0.7349
15:46:02|0.73384
15:46:03|0.73382
15:46:04|0.73411
15:46:05|0.73382
15:46:07|0.7338
15:46:08|0.73423
15:46:08|0.73378
15:46:09|0.7344
15:46:11|0.73407
15:46:11|0.73391
15:46:12|0.73392
15:46:14|0.73368
15:46:16|0.73368
15:46:16|0.73381
15:46:18|0.73301
15:46:18|0.73335
15:46:19|0.73321
15:46:21|0.73303
15:46:21|0.73305
15:46:22|0.73327
15:46:24|0.73366
15:46:25|0.73367
15:46:26|0.73403
15:46:27|0.73549
15:46:28|0.73511
15:46:29|0.73568
15:46:30|0.73499
15:46:31|0.73529
15:46:32|0.73528
15:46:33|0.7357
15:46:35|0.7357
15:46:36|0.73614
15:46:37|0.736
15:46:38|0.73581
15:46:39|0.73646
15:46:39|0.73633
15:46:41|0.73656
15:46:42|0.73699
15:46:42|0.73726
15:46:44|0.73777
15:46:45|0.7384
15:46:46|0.73737
15:46:47|0.73834
15:46:48|0.73833
15:46:48|0.73828
15:46:50|0.73885
15:46:51|0.73853
15:46:52|0.73848
15:46:53|0.73727
15:46:54|0.73729
15:46:55|0.73729
15:46:56|0.73763
15:46:57|0.73715
15:46:58|0.73784
15:46:59|0.73773
15:47:00|0.73744
15:47:00|0.73731
15:47:02|0.73751
15:47:02|0.73729
15:47:04|0.73729
15:47:04|0.73714
15:47:06|0.7371
15:47:07|0.7371
15:47:07|0.73716
15:47:09|0.73712
15:47:09|0.73709
15:47:11|0.7373
15:47:11|0.73722
15:47:13|0.73724
15:47:14|0.73723
15:47:15|0.73703
15:47:17|0.73736
15:47:19|0.73735
15:47:19|0.73763
15:47:20|0.73772
15:47:21|0.73742
15:47:22|0.73784
15:47:23|0.7376
15:47:25|0.7376
15:47:26|0.73788
15:47:27|0.73808
15:47:28|0.7379
15:47:29|0.73778
15:47:30|0.73736
15:47:31|0.73786
15:47:32|0.73785
15:47:33|0.73761
15:47:34|0.73769
15:47:35|0.73779
15:47:36|0.73773
15:47:38|0.73752
15:47:39|0.737
15:47:40|0.73722
15:47:41|0.73733
15:47:42|0.73701
15:47:43|0.737
15:47:44|0.737
15:47:45|0.73715
15:47:46|0.73673
15:47:47|0.73666
15:47:48|0.73649
15:47:49|0.73596
15:47:50|0.7354
15:47:51|0.73534
15:47:52|0.73548
15:47:53|0.73474
15:47:54|0.734
15:47:55|0.734
15:47:56|0.73414
15:47:57|0.73375
15:47:58|0.73395
15:47:59|0.73388
15:48:00|0.73398
15:48:01|0.73381
15:48:02|0.73396
15:48:03|0.73397
15:48:04|0.73396
15:48:05|0.73396
15:48:06|0.7337
15:48:07|0.73397
15:48:08|0.73362
15:48:09|0.73382
15:48:10|0.73364
15:48:11|0.73361
15:48:12|0.73361
15:48:13|0.7336
15:48:14|0.73361
15:48:15|0.73341
15:48:16|0.73363
15:48:18|0.73341
15:48:20|0.73316
15:48:21|0.73295
15:48:22|0.73296
15:48:24|0.73211
15:48:24|0.7326
15:48:25|0.73257
15:48:26|0.73206
15:48:28|0.7324
15:48:28|0.73235
15:48:29|0.73188
15:48:30|0.73205
15:48:31|0.73277
15:48:32|0.73295
15:48:33|0.73268
15:48:34|0.73286
15:48:35|0.73268
15:48:36|0.73263
15:48:37|0.7325
15:48:38|0.73255
15:48:39|0.73227
15:48:40|0.73194
15:48:41|0.73138
15:48:42|0.73143
15:48:44|0.73129
15:48:44|0.73119
15:48:45|0.7312
15:48:46|0.73056
15:48:47|0.73
15:48:48|0.7297
15:48:50|0.72915
15:48:51|0.72899
15:48:52|0.72953
15:48:53|0.72914
15:48:54|0.72908
15:48:55|0.72917
15:48:56|0.72973
15:48:57|0.73
15:48:58|0.73
15:48:59|0.73056
15:49:00|0.73049
15:49:01|0.73078
15:49:02|0.73079
15:49:04|0.73101
15:49:05|0.73166
15:49:06|0.73175
15:49:07|0.73182
15:49:08|0.73173
15:49:08|0.73171
15:49:10|0.73171
15:49:11|0.73194
15:49:12|0.73225
15:49:13|0.7326
15:49:14|0.73253
15:49:15|0.73229
15:49:15|0.73245
15:49:17|0.73229
15:49:19|0.73273
15:49:19|0.73282
15:49:22|0.73297
15:49:22|0.73331
15:49:24|0.73392
15:49:25|0.73365
15:49:26|0.73366
15:49:27|0.73366
15:49:28|0.73378
15:49:29|0.73425
15:49:30|0.73382
15:49:31|0.73489
15:49:32|0.73529
15:49:33|0.73551
15:49:34|0.73178
15:49:36|0.73313
15:49:37|0.73204
15:49:38|0.73157
15:49:39|0.73171
15:49:40|0.73165
15:49:40|0.73133
15:49:42|0.73129
15:49:43|0.73066
15:49:43|0.73089
15:49:45|0.73016
15:49:46|0.72865
15:49:46|0.72765
15:49:48|0.72804
15:49:49|0.72827
15:49:50|0.72821
15:49:52|0.72764
15:49:52|0.72762
15:49:53|0.72804
15:49:54|0.72768
15:49:55|0.72803
15:49:56|0.72871
15:49:57|0.729
15:49:58|0.72822
15:49:59|0.72791
15:50:01|0.72782
15:50:01|0.72734
15:50:02|0.72788
15:50:04|0.72811
15:50:04|0.72824
15:50:05|0.728
15:50:06|0.72834
15:50:08|0.72874
15:50:09|0.72898
15:50:11|0.73005
15:50:11|0.73084
15:50:12|0.73188
15:50:13|0.73132
15:50:14|0.73182
15:50:15|0.73161
15:50:16|0.73186
15:50:17|0.73127
15:50:19|0.73015
15:50:20|0.73016
15:50:22|0.73033
15:50:23|0.73019
15:50:24|0.72994
15:50:25|0.72933
15:50:26|0.72853
15:50:27|0.72885
15:50:28|0.72878
15:50:29|0.7286
15:50:30|0.72857
15:50:32|0.72954
15:50:34|0.72957
15:50:35|0.73001
15:50:36|0.73114
15:50:37|0.73168
15:50:38|0.73168
15:50:40|0.73112
15:50:40|0.73103
15:50:41|0.73105
15:50:42|0.73105
15:50:44|0.73112
15:50:44|0.73257
15:50:45|0.73185
15:50:46|0.73273
15:50:47|0.73313
15:50:48|0.73432
15:50:49|0.73476
15:50:50|0.7344
15:50:51|0.73492
15:50:52|0.735
15:50:53|0.73443
15:50:54|0.73495
15:50:55|0.737
15:50:56|0.73619
15:50:58|0.73633
15:50:58|0.73523
15:50:59|0.73589
15:51:00|0.73611
15:51:01|0.73649
15:51:02|0.73665
15:51:03|0.73649
15:51:04|0.736
15:51:06|0.73495
15:51:07|0.73477
15:51:07|0.73335
15:51:08|0.73321
15:51:10|0.73419
15:51:10|0.734
15:51:11|0.7335
15:51:12|0.73397
15:51:14|0.7343
15:51:14|0.73409
15:51:15|0.73427
15:51:17|0.73421
15:51:17|0.73424
15:51:18|0.73454
15:51:21|0.7345
15:51:21|0.7345
15:51:23|0.73428
15:51:25|0.73497
15:51:25|0.7344
15:51:26|0.73458
15:51:27|0.73498
15:51:29|0.73452
15:51:30|0.73495
15:51:31|0.73467
15:51:32|0.73474
15:51:33|0.73474
15:51:34|0.73493
15:51:35|0.73489
15:51:36|0.7345
15:51:37|0.73447
15:51:38|0.73408
15:51:39|0.73439
15:51:40|0.73448
15:51:41|0.73414
15:51:42|0.73443
15:51:43|0.73412
15:51:44|0.73467
15:51:45|0.73432
15:51:46|0.73475
15:51:47|0.73544
15:51:48|0.73555
15:51:49|0.73601
15:51:50|0.73637
15:51:51|0.73743
15:51:52|0.73768
15:51:53|0.73788
15:51:54|0.73803
15:51:55|0.73802
15:51:57|0.73777
15:51:58|0.73758
15:51:59|0.73748
15:52:00|0.73794
15:52:01|0.73758
15:52:02|0.73769
15:52:03|0.73789
15:52:04|0.73759
15:52:05|0.737
15:52:06|0.73683
15:52:06|0.73608
15:52:07|0.73701
15:52:09|0.73692
15:52:10|0.73639
15:52:11|0.7364
15:52:12|0.7361
15:52:13|0.73577
15:52:13|0.73586
15:52:15|0.735
15:52:16|0.73502
15:52:17|0.73513
15:52:18|0.73481
15:52:19|0.73498
15:52:20|0.73481
15:52:22|0.73544
15:52:23|0.73522
15:52:24|0.73568
15:52:26|0.736
15:52:27|0.7371
15:52:28|0.7373
15:52:29|0.73739
15:52:30|0.73712
15:52:31|0.73763
15:52:32|0.73729
15:52:33|0.73738
15:52:34|0.73763
15:52:36|0.7372
15:52:37|0.73764
15:52:38|0.73875
15:52:39|0.73871
15:52:40|0.73884
15:52:42|0.7395
15:52:42|0.73949
15:52:44|0.73925
15:52:45|0.73972
15:52:45|0.73956
15:52:47|0.74
15:52:48|0.74
15:52:49|0.74019
15:52:50|0.74035
15:52:51|0.741
15:52:51|0.74096
15:52:52|0.74089
15:52:53|0.74119
15:52:54|0.74175
15:52:56|0.74233
15:52:57|0.74225
15:52:57|0.74289
15:52:58|0.74255
15:53:00|0.74301
15:53:01|0.7437
15:53:01|0.74353
15:53:02|0.74343
15:53:03|0.74289
15:53:04|0.74294
15:53:05|0.74364
15:53:07|0.74305
15:53:07|0.7429
15:53:08|0.74242
15:53:09|0.74237
15:53:10|0.74268
15:53:12|0.74248
15:53:12|0.74252
15:53:13|0.74251
15:53:16|0.74187
15:53:16|0.74261
15:53:17|0.74363
15:53:18|0.74351
15:53:19|0.74327
15:53:20|0.74324
15:53:22|0.7437
15:53:24|0.744
15:53:24|0.744
15:53:25|0.74459
15:53:27|0.744
15:53:28|0.74423
15:53:29|0.74429
15:53:30|0.7446
15:53:31|0.74461
15:53:33|0.74539
15:53:34|0.746
15:53:35|0.7464
15:53:36|0.74719
15:53:37|0.74793
15:53:38|0.74711
15:53:39|0.74763
15:53:40|0.74788
15:53:41|0.74803
15:53:42|0.74757
15:53:43|0.74715
15:53:44|0.7478
15:53:46|0.74792
15:53:46|0.74805
15:53:47|0.74933
15:53:48|0.74867
15:53:49|0.74909
15:53:50|0.74937
15:53:51|0.74889
15:53:53|0.74863
15:53:54|0.74882
15:53:55|0.74908
15:53:56|0.74909
15:53:57|0.7492
15:53:58|0.74938
15:53:59|0.74936
15:54:00|0.7494
15:54:01|0.74947
15:54:02|0.74959
15:54:03|0.74977
15:54:04|0.74972
15:54:05|0.7494
15:54:06|0.74964
15:54:07|0.7499
15:54:08|0.74984
15:54:09|0.74991
15:54:10|0.74973
15:54:11|0.74928
15:54:12|0.75001
15:54:13|0.75
15:54:14|0.75
15:54:15|0.75007
15:54:16|0.75071
15:54:18|0.75134
15:54:19|0.75155
15:54:20|0.75083
15:54:21|0.75048
15:54:22|0.75058
15:54:24|0.75001
15:54:26|0.75
15:54:27|0.74908
15:54:28|0.74904
15:54:29|0.74759
15:54:30|0.7473
15:54:31|0.74593
15:54:33|0.74561
15:54:34|0.74487
15:54:35|0.7447
15:54:36|0.74402
15:54:37|0.744
15:54:38|0.74367
15:54:39|0.74345
15:54:40|0.74392
15:54:41|0.74373
15:54:42|0.74539
15:54:43|0.74509
15:54:44|0.74467
15:54:45|0.74474
15:54:46|0.74448
15:54:47|0.74518
15:54:48|0.745
15:54:49|0.74559
15:54:50|0.74709
15:54:51|0.74751
15:54:52|0.74709
15:54:53|0.74705
15:54:54|0.74713
15:54:55|0.74854
15:54:56|0.74861
15:54:57|0.74778
15:54:58|0.74829
15:54:59|0.74811
15:55:00|0.74933
15:55:01|0.74876
15:55:02|0.74809
15:55:03|0.74923
15:55:04|0.7487
15:55:05|0.7486
15:55:06|0.74906
15:55:07|0.74836
15:55:08|0.74826
15:55:10|0.74854
15:55:10|0.74851
15:55:12|0.74734
15:55:12|0.74737
15:55:14|0.74754
15:55:15|0.74784
15:55:16|0.74759
15:55:16|0.74813
15:55:18|0.74655
15:55:18|0.74733
15:55:19|0.74732
15:55:21|0.74727
15:55:21|0.74677
15:55:23|0.74649
15:55:25|0.74547
15:55:26|0.74502
15:55:27|0.74543
15:55:28|0.74452
15:55:29|0.74451
15:55:31|0.7443
15:55:33|0.7443
15:55:34|0.74461
15:55:35|0.74452
15:55:36|0.74287
15:55:37|0.74235
15:55:38|0.74307
15:55:38|0.74307
15:55:40|0.7429
15:55:41|0.74364
15:55:42|0.74354
15:55:42|0.7434
15:55:43|0.74346
15:55:45|0.74287
15:55:45|0.74266
15:55:46|0.74259
15:55:48|0.7428
15:55:49|0.74242
15:55:50|0.742
15:55:50|0.74136
15:55:52|0.7416
15:55:52|0.74096
15:55:54|0.74089
15:55:54|0.7408
15:55:55|0.74086
15:55:56|0.74052
15:55:57|0.7408
15:55:59|0.7404
15:56:00|0.7408
15:56:01|0.74087
15:56:02|0.74057
15:56:02|0.74056
15:56:04|0.74055
15:56:05|0.74026
15:56:06|0.74076
15:56:07|0.74076
15:56:08|0.74092
15:56:09|0.74025
15:56:10|0.74069
15:56:11|0.74156
15:56:11|0.74177
15:56:12|0.74238
15:56:14|0.74278
15:56:14|0.74285
15:56:16|0.74214
15:56:17|0.74262
15:56:17|0.74252
15:56:19|0.74249
15:56:20|0.74249
15:56:21|0.74273
15:56:22|0.74249
15:56:23|0.74356
15:56:24|0.74412
15:56:26|0.74357
15:56:27|0.74467
15:56:29|0.74354
15:56:30|0.74426
15:56:31|0.74422
15:56:32|0.74485
15:56:33|0.7443
15:56:34|0.74455
15:56:35|0.74432
15:56:36|0.74488
15:56:37|0.7447
15:56:38|0.74485
15:56:39|0.74433
15:56:40|0.74498
15:56:41|0.7449
15:56:42|0.74474
15:56:43|0.74485
15:56:44|0.74399
15:56:45|0.74423
15:56:46|0.74454
15:56:47|0.74498
15:56:48|0.74461
15:56:49|0.74465
15:56:50|0.74487
15:56:51|0.74458
15:56:52|0.74445
15:56:54|0.74444
15:56:55|0.74432
15:56:55|0.74344
15:56:57|0.74335
15:56:57|0.7434
15:56:59|0.74338
15:57:00|0.74338
15:57:01|0.74369
15:57:02|0.7428
15:57:03|0.74259
15:57:04|0.74235
15:57:06|0.74223
15:57:06|0.74205
15:57:07|0.74204
15:57:08|0.74201
15:57:09|0.74184
15:57:11|0.74139
15:57:12|0.74118
15:57:13|0.74029
15:57:13|0.74085
15:57:14|0.74063
15:57:15|0.74125
15:57:16|0.74113
15:57:18|0.74238
15:57:18|0.74238
15:57:20|0.74236
15:57:20|0.7423
15:57:22|0.74237
15:57:22|0.74081
15:57:23|0.74194
15:57:24|0.74195
15:57:27|0.74216
15:57:28|0.74235
15:57:29|0.74275
15:57:29|0.74289
15:57:31|0.74273
15:57:31|0.74289
15:57:32|0.74289
15:57:33|0.74269
15:57:34|0.74288
15:57:35|0.74248
15:57:37|0.74171
15:57:38|0.74244
15:57:39|0.74103
15:57:40|0.7419
15:57:41|0.74199
15:57:42|0.74161
15:57:43|0.74161
15:57:44|0.74136
15:57:45|0.74117
15:57:46|0.74115
15:57:48|0.74089
15:57:48|0.74089
15:57:49|0.74107
15:57:50|0.74073
15:57:51|0.74037
15:57:52|0.74079
15:57:53|0.74066
15:57:54|0.74001
15:57:56|0.74029
15:57:56|0.74
15:57:57|0.74
15:57:58|0.73992
15:57:59|0.7398
15:58:00|0.73877
15:58:01|0.73589
15:58:02|0.73648
15:58:03|0.73611
15:58:04|0.73575
15:58:05|0.73571
15:58:07|0.73558
15:58:07|0.73575
15:58:08|0.73536
15:58:09|0.7351
15:58:10|0.73435
15:58:11|0.73421
15:58:12|0.7348
15:58:13|0.73376
15:58:14|0.7345
15:58:15|0.73557
15:58:16|0.73523
15:58:17|0.73516
15:58:18|0.7345
15:58:19|0.73531
15:58:20|0.73468
15:58:21|0.73507
15:58:22|0.73467
15:58:23|0.73464
15:58:24|0.735
15:58:25|0.73477
15:58:27|0.73386
15:58:28|0.73438
15:58:30|0.73432
15:58:32|0.7345
15:58:33|0.7345
15:58:34|0.73451
15:58:35|0.73455
15:58:36|0.7345
15:58:37|0.73434
15:58:38|0.73478
15:58:39|0.73455
15:58:40|0.73436
15:58:41|0.7342
15:58:42|0.73396
15:58:43|0.73391
15:58:44|0.73386
15:58:45|0.73357
15:58:46|0.73396
15:58:47|0.73356
15:58:48|0.73363
15:58:49|0.73343
15:58:50|0.73369
15:58:51|0.73387
15:58:52|0.73383
15:58:53|0.73317
15:58:54|0.73308
15:58:55|0.7323
15:58:56|0.7322
15:58:57|0.7325
15:58:58|0.73241
15:58:59|0.73254
15:59:00|0.73308
15:59:02|0.73248
15:59:03|0.73229
15:59:03|0.73168
15:59:05|0.73176
15:59:06|0.73163
15:59:07|0.73124
15:59:08|0.73045
15:59:08|0.73002
15:59:10|0.72958
15:59:11|0.7289
15:59:12|0.72975
15:59:13|0.73023
15:59:14|0.73056
15:59:15|0.72896
15:59:16|0.7296
15:59:16|0.73013
15:59:18|0.72924
15:59:19|0.72893
15:59:20|0.72899
15:59:21|0.72902
15:59:21|0.72888
15:59:22|0.7292
15:59:24|0.72943
15:59:25|0.72931
15:59:26|0.72951
15:59:27|0.72929
15:59:28|0.72963
15:59:30|0.72922
15:59:31|0.72915
15:59:32|0.72741
15:59:34|0.72584
15:59:35|0.72554
15:59:36|0.72543
15:59:37|0.7259
15:59:38|0.7264
15:59:39|0.72591
15:59:40|0.72608
15:59:41|0.72593
15:59:42|0.72568
15:59:43|0.72585
15:59:44|0.72733
15:59:45|0.72604
15:59:46|0.72669
15:59:47|0.72679
15:59:48|0.72624
15:59:49|0.72576
15:59:50|0.72636
15:59:51|0.72629
15:59:52|0.72763
15:59:53|0.7278
15:59:54|0.72714
15:59:55|0.72683
15:59:56|0.72715
15:59:57|0.72757
15:59:58|0.7285
15:59:59|0.72923
16:00:00|0.73024
16:00:01|0.73179
16:00:02|0.73096
16:00:03|0.73071
16:00:04|0.7307
16:00:05|0.73106
16:00:07|0.73071
16:00:08|0.73085
16:00:08|0.73106
16:00:10|0.73106
16:00:11|0.73117
16:00:12|0.73167
16:00:12|0.731
16:00:14|0.73137
16:00:15|0.73151
16:00:16|0.73132
16:00:17|0.73181
16:00:18|0.73123
16:00:19|0.73122
16:00:20|0.73137
16:00:21|0.73111
16:00:21|0.7317
16:00:23|0.73164
16:00:24|0.73209
16:00:24|0.73306
16:00:26|0.73321
16:00:27|0.73432
16:00:28|0.73259
16:00:30|0.73279
16:00:32|0.73312
16:00:32|0.73279
16:00:34|0.7275
16:00:36|0.72812
16:00:37|0.72876
16:00:38|0.72872
16:00:39|0.72826
16:00:41|0.73
16:00:42|0.73006
16:00:42|0.7298
16:00:44|0.73034
16:00:45|0.73
16:00:46|0.72835
16:00:47|0.72873
16:00:48|0.72746
16:00:49|0.72605
16:00:50|0.72618
16:00:50|0.72575
16:00:52|0.725
16:00:53|0.72402
16:00:53|0.72442
16:00:54|0.72394
16:00:56|0.72308
16:00:56|0.72322
16:00:58|0.72352
16:00:58|0.72288
16:01:00|0.72271
16:01:00|0.7223
16:01:02|0.72237
16:01:03|0.72237
16:01:04|0.72456
16:01:05|0.72387
16:01:06|0.7237
16:01:06|0.72342
16:01:08|0.72404
16:01:09|0.72331
16:01:10|0.72351
16:01:11|0.72272
16:01:12|0.72305
16:01:13|0.72229
16:01:15|0.72019
16:01:15|0.72026
16:01:16|0.72
16:01:17|0.72001
16:01:18|0.72
16:01:19|0.72
16:01:20|0.71936
16:01:21|0.71958
16:01:23|0.71947
16:01:23|0.71684
16:01:24|0.71736
16:01:26|0.71742
16:01:26|0.71684
16:01:27|0.71707
16:01:28|0.717
16:01:31|0.71652
16:01:31|0.71718
16:01:32|0.71683
16:01:34|0.71685
16:01:36|0.71675
16:01:38|0.71731
16:01:39|0.71753
16:01:40|0.71706
16:01:42|0.71722
16:01:42|0.71668
16:01:44|0.71715
16:01:44|0.71825
16:01:45|0.71788
16:01:46|0.71767
16:01:47|0.7177
16:01:48|0.71792
16:01:49|0.71766
16:01:50|0.71801
16:01:52|0.71848
16:01:53|0.71878
16:01:53|0.71735
16:01:55|0.71922
16:01:56|0.7192
16:01:56|0.71929
16:01:57|0.7193
16:01:58|0.71944
16:01:59|0.71973
16:02:00|0.71959
16:02:03|0.71936
16:02:03|0.71933
16:02:04|0.71905
16:02:05|0.7196
16:02:06|0.72049
16:02:08|0.72078
16:02:08|0.7216
16:02:09|0.72112
16:02:10|0.72095
16:02:11|0.72006
16:02:12|0.72056
16:02:14|0.72086
16:02:15|0.72114
16:02:16|0.72159
16:02:17|0.72237
16:02:18|0.72191
16:02:19|0.72217
16:02:20|0.7237
16:02:21|0.72442
16:02:22|0.72531
16:02:23|0.72416
16:02:24|0.72342
16:02:25|0.7233
16:02:26|0.72419
16:02:27|0.7249
16:02:28|0.72448
16:02:29|0.72355
16:02:30|0.72346
16:02:32|0.72307
16:02:34|0.72151
16:02:36|0.72184
16:02:36|0.72212
16:02:37|0.72264
16:02:38|0.72281
16:02:39|0.72241
16:02:41|0.72254
16:02:42|0.72146
16:02:43|0.72203
16:02:44|0.72135
16:02:45|0.72001
16:02:46|0.71956
16:02:47|0.71885
16:02:48|0.71906
16:02:49|0.71859
16:02:50|0.71738
16:02:51|0.71808
16:02:52|0.71804
16:02:53|0.71769
16:02:54|0.71739
16:02:55|0.71739
16:02:56|0.71757
16:02:57|0.717
16:02:58|0.71824
16:02:59|0.71842
16:03:01|0.71891
16:03:02|0.71873
16:03:03|0.71935
16:03:05|0.71919
16:03:06|0.72191
16:03:06|0.72094
16:03:07|0.7209
16:03:08|0.7209
16:03:09|0.72132
16:03:11|0.72112
16:03:13|0.72158
16:03:13|0.72113
16:03:15|0.72103
16:03:15|0.72156
16:03:16|0.72107
16:03:18|0.72085
16:03:18|0.72115
16:03:19|0.72098
16:03:20|0.72107
16:03:21|0.72098
16:03:22|0.72009
16:03:23|0.71995
16:03:25|0.71871
16:03:25|0.71804
16:03:26|0.71729
16:03:27|0.71707
16:03:28|0.71625
16:03:29|0.71604
16:03:30|0.71589
16:03:32|0.71537
16:03:34|0.71611
16:03:36|0.71764
16:03:37|0.7189
16:03:38|0.71791
16:03:40|0.71705
16:03:41|0.71674
16:03:42|0.71573
16:03:43|0.7153
16:03:43|0.71585
16:03:44|0.7159
16:03:46|0.71677
16:03:47|0.71625
16:03:49|0.71886
16:03:49|0.71811
16:03:51|0.7183
16:03:53|0.71681
16:03:53|0.71633
16:03:54|0.71701
16:03:55|0.71707
16:03:56|0.71631
16:03:57|0.71582
16:03:58|0.71623
16:04:00|0.716
16:04:01|0.71556
16:04:02|0.7157
16:04:03|0.71572
16:04:04|0.71623
16:04:05|0.7162
16:04:06|0.71613
16:04:07|0.71572
16:04:08|0.71594
16:04:09|0.71573
16:04:10|0.71611
16:04:11|0.71574
16:04:12|0.71534
16:04:13|0.71544
16:04:14|0.71506
16:04:15|0.71433
16:04:16|0.71508
16:04:17|0.71505
16:04:18|0.71503
16:04:19|0.71574
16:04:20|0.71573
16:04:21|0.71594
16:04:22|0.71787
16:04:24|0.71746
16:04:26|0.71772
16:04:27|0.71785
16:04:28|0.71854
16:04:28|0.71778
16:04:30|0.71822
16:04:31|0.71657
16:04:32|0.7157
16:04:34|0.71537
16:04:36|0.71493
16:04:37|0.71522
16:04:37|0.71524
16:04:38|0.71523
16:04:40|0.7157
16:04:40|0.71623
16:04:41|0.7159
16:04:43|0.71612
16:04:44|0.71585
16:04:45|0.71615
16:04:46|0.71557
16:04:47|0.71752
16:04:48|0.71698
16:04:50|0.71681
16:04:50|0.71772
16:04:52|0.71752
16:04:52|0.71782
16:04:53|0.71695
16:04:55|0.71698
16:04:55|0.71646
16:04:56|0.71671
16:04:57|0.71638
16:04:58|0.71616
16:04:59|0.71524
16:05:00|0.71569
16:05:01|0.71567
16:05:02|0.716
16:05:03|0.71588
16:05:04|0.71598
16:05:05|0.71541
16:05:06|0.71648
16:05:07|0.71685
16:05:08|0.71746
16:05:10|0.71722
16:05:11|0.71751
16:05:11|0.71781
16:05:12|0.71845
16:05:13|0.71834
16:05:14|0.71867
16:05:16|0.719
16:05:16|0.7191
16:05:17|0.719
16:05:18|0.71931
16:05:19|0.71958
16:05:20|0.72058
16:05:21|0.71989
16:05:22|0.71964
16:05:23|0.71914
16:05:25|0.7192
16:05:25|0.71949
16:05:26|0.71961
16:05:27|0.7193
16:05:28|0.71968
16:05:29|0.71955
16:05:31|0.72
16:05:31|0.71999
16:05:32|0.71992
16:05:33|0.72038
16:05:36|0.72197
16:05:36|0.72212
16:05:38|0.72279
16:05:39|0.72322
16:05:40|0.72284
16:05:41|0.72326
16:05:42|0.72294
16:05:44|0.72216
16:05:45|0.72254
16:05:46|0.72222
16:05:47|0.72261
16:05:48|0.72304
16:05:49|0.72299
16:05:50|0.7242
16:05:51|0.72393
16:05:52|0.72404
16:05:53|0.72333
16:05:54|0.72366
16:05:55|0.72348
16:05:56|0.72331
16:05:56|0.72294
16:05:57|0.72296
16:05:59|0.72288
16:06:00|0.72252
16:06:02|0.722
16:06:03|0.72125
16:06:03|0.72047
16:06:04|0.71932
16:06:05|0.71867
16:06:06|0.71767
16:06:07|0.71728
16:06:08|0.7188
16:06:10|0.72117
16:06:10|0.72129
16:06:12|0.72048
16:06:12|0.72085
16:06:14|0.72207
16:06:15|0.72211
16:06:15|0.72191
16:06:16|0.72222
16:06:17|0.72172
16:06:18|0.72245
16:06:19|0.72262
16:06:20|0.72386
16:06:23|0.72393
16:06:24|0.72305
16:06:24|0.72395
16:06:25|0.72364
16:06:26|0.72286
16:06:27|0.72325
16:06:28|0.72218
16:06:29|0.7225
16:06:30|0.72308
16:06:31|0.72374
16:06:32|0.72325
16:06:34|0.72375
16:06:35|0.72345
16:06:37|0.72247
16:06:38|0.72222
16:06:40|0.7214
16:06:41|0.72063
16:06:42|0.72021
16:06:43|0.72
16:06:43|0.72041
16:06:45|0.72041
16:06:46|0.72
16:06:47|0.72072
16:06:48|0.71968
16:06:49|0.71966
16:06:50|0.71959
16:06:51|0.71944
16:06:52|0.71911
16:06:53|0.71939
16:06:54|0.71903
16:06:55|0.71922
16:06:55|0.7191
16:06:57|0.71937
16:06:58|0.71926
16:06:59|0.71901
16:07:00|0.71895
16:07:01|0.71908
16:07:02|0.71925
16:07:03|0.71944
16:07:04|0.71959
16:07:05|0.72
16:07:05|0.71963
16:07:08|0.71998
16:07:09|0.71909
16:07:09|0.71868
16:07:10|0.71822
16:07:12|0.7174
16:07:12|0.71693
16:07:13|0.71687
16:07:15|0.71699
16:07:15|0.71726
16:07:16|0.71834
16:07:18|0.71831
16:07:19|0.71869
16:07:19|0.71866
16:07:20|0.71798
16:07:21|0.71798
16:07:22|0.71775
16:07:23|0.71798
16:07:25|0.7183
16:07:25|0.71756
16:07:27|0.7175
16:07:28|0.71747
16:07:28|0.71739
16:07:29|0.71713
16:07:32|0.71732
16:07:33|0.71788
16:07:34|0.71797
16:07:35|0.71784
16:07:37|0.7171
16:07:38|0.71759
16:07:39|0.71706
16:07:40|0.71792
16:07:41|0.7179
16:07:42|0.71759
16:07:43|0.71763
16:07:44|0.71769
16:07:45|0.71793
16:07:46|0.71813
16:07:48|0.71824
16:07:49|0.71826
16:07:50|0.71812
16:07:51|0.71823
16:07:52|0.71873
16:07:53|0.71947
16:07:54|0.72
16:07:55|0.72157
16:07:56|0.72164
16:07:57|0.72114
16:07:58|0.72142
16:07:59|0.72142
16:08:00|0.72202
16:08:01|0.72161
16:08:02|0.72183
16:08:04|0.72182
16:08:04|0.72026
16:08:06|0.72176
16:08:06|0.72166
16:08:07|0.7218
16:08:09|0.72297
16:08:10|0.72325
16:08:11|0.72265
16:08:12|0.72318
16:08:13|0.72351
16:08:14|0.72435
16:08:15|0.72434
16:08:16|0.72428
16:08:17|0.72489
16:08:18|0.72461
16:08:19|0.72524
16:08:19|0.7255
16:08:20|0.72402
16:08:22|0.72351
16:08:23|0.72363
16:08:24|0.72449
16:08:25|0.72446
16:08:26|0.72407
16:08:27|0.72401
16:08:28|0.72484
16:08:29|0.72521
16:08:30|0.72537
16:08:31|0.72408
16:08:32|0.72408
16:08:33|0.72496
16:08:34|0.72457
16:08:35|0.72509
16:08:36|0.7254
16:08:37|0.72541
16:08:38|0.72543
16:08:40|0.72542
16:08:41|0.72514
16:08:42|0.725
16:08:44|0.72513
16:08:46|0.72468
16:08:46|0.72409
16:08:48|0.72345
16:08:49|0.72202
16:08:50|0.72191
16:08:51|0.72093
16:08:52|0.72116
16:08:53|0.721
16:08:54|0.72206
16:08:55|0.72275
16:08:56|0.72454
16:08:57|0.72458
16:08:58|0.72485
16:08:59|0.7246
16:09:00|0.72357
16:09:01|0.72306
16:09:02|0.72286
16:09:03|0.7223
16:09:05|0.72188
16:09:05|0.72172
16:09:06|0.7216
16:09:07|0.72116
16:09:08|0.72164
16:09:10|0.72103
16:09:10|0.72092
16:09:11|0.72077
16:09:12|0.7204
16:09:13|0.72078
16:09:15|0.72054
16:09:16|0.72013
16:09:17|0.72056
16:09:18|0.72032
16:09:19|0.72139
16:09:20|0.72135
16:09:21|0.72208
16:09:22|0.72251
16:09:23|0.72243
16:09:24|0.72268
16:09:25|0.72195
16:09:26|0.72209
16:09:27|0.72101
16:09:28|0.72122
16:09:29|0.72104
16:09:30|0.72103
16:09:31|0.72082
16:09:32|0.72168
16:09:33|0.72275
16:09:34|0.72275
16:09:35|0.72252
16:09:36|0.7231
16:09:37|0.72425
16:09:39|0.72427
16:09:41|0.72483
16:09:42|0.72428
16:09:43|0.72359
16:09:44|0.72304
16:09:45|0.7228
16:09:47|0.7227
16:09:48|0.72164
16:09:49|0.72167
16:09:50|0.72117
16:09:51|0.72209
16:09:52|0.7216
16:09:53|0.72302
16:09:54|0.72368
16:09:55|0.72337
16:09:57|0.72337
16:09:57|0.72302
16:09:58|0.72309
16:09:59|0.72262
16:10:00|0.72154
16:10:02|0.72206
16:10:02|0.72151
16:10:03|0.72163
16:10:05|0.72001
16:10:06|0.7204
16:10:07|0.72
16:10:07|0.72027
16:10:08|0.71983
16:10:11|0.71939
16:10:11|0.71865
16:10:12|0.71822
16:10:13|0.71808
16:10:14|0.71827
16:10:15|0.71966
16:10:16|0.71893
16:10:17|0.71874
16:10:18|0.71873
16:10:19|0.71805
16:10:20|0.718
16:10:21|0.71769
16:10:22|0.71789
16:10:23|0.71788
16:10:24|0.71803
16:10:25|0.71787
16:10:26|0.71786
16:10:27|0.71742
16:10:28|0.71722
16:10:29|0.71892
16:10:30|0.71836
16:10:31|0.71873
16:10:33|0.71901
16:10:34|0.71801
16:10:34|0.71801
16:10:36|0.71801
16:10:37|0.71802
16:10:38|0.71771
16:10:40|0.71763
16:10:41|0.71802
16:10:41|0.71808
16:10:43|0.718
16:10:44|0.71812
16:10:45|0.71849
16:10:46|0.71849
16:10:48|0.71817
16:10:49|0.71852
16:10:50|0.71888
16:10:51|0.71998
16:10:52|0.71935
16:10:53|0.71923
16:10:54|0.71955
16:10:55|0.71921
16:10:56|0.7199
16:10:57|0.71956
16:10:58|0.71945
16:11:00|0.71896
16:11:01|0.71849
16:11:01|0.71834
16:11:02|0.7185
16:11:04|0.71881
16:11:04|0.718
16:11:06|0.718
16:11:06|0.7182
16:11:07|0.71788
16:11:10|0.71788
16:11:11|0.71771
16:11:11|0.7177
16:11:12|0.71731
16:11:13|0.71761
16:11:14|0.71701
16:11:16|0.71716
16:11:16|0.71743
16:11:17|0.71728
16:11:19|0.71701
16:11:20|0.71766
16:11:21|0.71706
16:11:21|0.71767
16:11:22|0.71752
16:11:23|0.71722
16:11:24|0.71719
16:11:25|0.71721
16:11:27|0.71715
16:11:27|0.71718
16:11:28|0.71711
16:11:29|0.71719
16:11:30|0.71852
16:11:32|0.71884
16:11:33|0.72065
16:11:33|0.723
16:11:34|0.72127
16:11:35|0.72118
16:11:36|0.71917
16:11:37|0.71764
16:11:39|0.71769
16:11:41|0.71807
16:11:41|0.71807
16:11:43|0.71779
16:11:44|0.71744
16:11:45|0.71716
16:11:47|0.71805
16:11:48|0.71771
16:11:49|0.71736
16:11:51|0.71784
16:11:53|0.71805
16:11:53|0.71773
16:11:54|0.71689
16:11:55|0.71691
16:11:57|0.716
16:11:57|0.71642
16:11:58|0.71691
16:11:59|0.71691
16:12:01|0.71689
16:12:02|0.71691
16:12:03|0.71677
16:12:04|0.71696
16:12:05|0.71676
16:12:06|0.71675
16:12:07|0.71617
16:12:08|0.71664
16:12:09|0.71658
16:12:10|0.71617
16:12:11|0.71569
16:12:12|0.71551
16:12:13|0.71551
16:12:14|0.71503
16:12:16|0.71496
16:12:17|0.71461
16:12:18|0.71408
16:12:18|0.71404
16:12:19|0.71324
16:12:20|0.71329
16:12:22|0.7137
16:12:22|0.71373
16:12:24|0.71316
16:12:26|0.7131
16:12:27|0.713
16:12:27|0.71294
16:12:28|0.71234
16:12:30|0.71201
16:12:31|0.71228
16:12:32|0.7124
16:12:33|0.712
16:12:34|0.71213
16:12:35|0.71224
16:12:35|0.71327
16:12:37|0.71399
16:12:38|0.71269
16:12:38|0.71346
16:12:39|0.71112
16:12:42|0.71122
16:12:43|0.71112
16:12:44|0.71111
16:12:45|0.71113
16:12:46|0.71114
16:12:48|0.71192
16:12:49|0.71344
16:12:50|0.71462
16:12:51|0.71404
16:12:52|0.71316
16:12:53|0.71322
16:12:54|0.71257
16:12:55|0.71204
16:12:56|0.71201
16:12:57|0.71284
16:12:58|0.71247
16:12:59|0.71292
16:13:00|0.71292
16:13:01|0.71293
16:13:02|0.7131
16:13:03|0.71318
16:13:04|0.71318
16:13:05|0.71317
16:13:06|0.71273
16:13:07|0.71321
16:13:08|0.7137
16:13:09|0.71374
16:13:11|0.71469
16:13:12|0.71471
16:13:13|0.71436
16:13:14|0.71429
16:13:15|0.7155
16:13:17|0.71632
16:13:17|0.71571
16:13:18|0.71596
16:13:20|0.71539
16:13:21|0.71455
16:13:22|0.71341
16:13:23|0.71372
16:13:24|0.71374
16:13:25|0.71373
16:13:26|0.71344
16:13:27|0.71261
16:13:28|0.71226
16:13:29|0.71171
16:13:30|0.71158
16:13:31|0.7124
16:13:32|0.71196
16:13:33|0.71203
16:13:34|0.71157
16:13:35|0.71194
16:13:36|0.71089
16:13:37|0.71118
16:13:38|0.71109
16:13:39|0.71011
16:13:40|0.71045
16:13:41|0.71074
16:13:43|0.70996
16:13:44|0.70939
16:13:46|0.70969
16:13:48|0.70894
16:13:50|0.70917
16:13:50|0.70847
16:13:51|0.70938
16:13:52|0.70998
16:13:53|0.71083
16:13:54|0.7108
16:13:55|0.71
16:13:57|0.70945
16:13:57|0.70968
16:13:59|0.71
16:14:00|0.71004
16:14:01|0.71059
16:14:02|0.70976
16:14:02|0.70993
16:14:04|0.71028
16:14:05|0.71057
16:14:06|0.71021
16:14:07|0.71074
16:14:08|0.7115
16:14:09|0.71262
16:14:10|0.71283
16:14:10|0.7129
16:14:11|0.71209
16:14:13|0.71195
16:14:14|0.71265
16:14:14|0.7121
16:14:15|0.71177
16:14:16|0.7109
16:14:18|0.70987
16:14:18|0.71018
16:14:19|0.71018
16:14:21|0.70959
16:14:22|0.70951
16:14:22|0.71078
16:14:24|0.71108
16:14:24|0.71193
16:14:27|0.71222
16:14:27|0.7133
16:14:28|0.71307
16:14:29|0.71272
16:14:30|0.71292
16:14:32|0.71254
16:14:32|0.71254
16:14:33|0.71257
16:14:34|0.71305
16:14:35|0.71265
16:14:36|0.71264
16:14:37|0.71202
16:14:38|0.71305
16:14:39|0.71306
16:14:40|0.71307
16:14:41|0.71305
16:14:43|0.71328
16:14:45|0.71299
16:14:47|0.71291
16:14:48|0.71228
16:14:49|0.71293
16:14:50|0.7124
16:14:52|0.7125
16:14:52|0.71241
16:14:53|0.71239
16:14:54|0.71277
16:14:56|0.71268
16:14:56|0.7124
16:14:57|0.713
16:14:59|0.713
16:15:00|0.71305
16:15:00|0.71251
16:15:02|0.71246
16:15:02|0.71229
16:15:03|0.71083
16:15:05|0.7112
16:15:06|0.71108
16:15:07|0.71113
16:15:08|0.71119
16:15:10|0.71202
16:15:11|0.7137
16:15:13|0.715
16:15:14|0.715
16:15:14|0.7159
16:15:15|0.71698
16:15:16|0.71765
16:15:17|0.71784
16:15:18|0.71741
16:15:20|0.71657
16:15:22|0.71587
16:15:22|0.71514
16:15:23|0.71462
16:15:24|0.71285
16:15:25|0.71194
16:15:26|0.71124
16:15:27|0.71116
16:15:28|0.71281
16:15:29|0.71384
16:15:30|0.71397
16:15:31|0.7125
16:15:32|0.71138
16:15:33|0.71195
16:15:34|0.71194
16:15:35|0.71256
16:15:36|0.71263
16:15:37|0.71255
16:15:38|0.71249
16:15:40|0.71485
16:15:40|0.71474
16:15:41|0.71446
16:15:42|0.71329
16:15:44|0.71234
16:15:46|0.71166
16:15:47|0.71239
16:15:48|0.71275
16:15:48|0.71294
16:15:50|0.71357
16:15:51|0.71389
16:15:53|0.71582
16:15:54|0.71483
16:15:55|0.71415
16:15:55|0.71387
16:15:56|0.714
16:15:58|0.7126
16:15:58|0.71486
16:16:00|0.71502
16:16:01|0.71463
16:16:02|0.71464
16:16:03|0.71506
16:16:04|0.71513
16:16:05|0.71573
16:16:06|0.71485
16:16:07|0.71434
16:16:08|0.71444
16:16:09|0.71355
16:16:10|0.71379
16:16:11|0.71454
16:16:12|0.71456
16:16:13|0.71496
16:16:14|0.71723
16:16:15|0.71538
16:16:16|0.7154
16:16:17|0.71541
16:16:18|0.71539
16:16:19|0.7154
16:16:20|0.715
16:16:21|0.71543
16:16:22|0.71479
16:16:23|0.71452
16:16:24|0.7149
16:16:25|0.71479
16:16:26|0.71553
16:16:27|0.71577
16:16:28|0.7163
16:16:29|0.71592
16:16:30|0.71557
16:16:31|0.71562
16:16:32|0.71553
16:16:33|0.71578
16:16:34|0.71563
16:16:35|0.71641
16:16:36|0.71583
16:16:37|0.71563
16:16:38|0.71629
16:16:39|0.71513
16:16:40|0.7159
16:16:41|0.71504
16:16:42|0.71433
16:16:43|0.716
16:16:44|0.71552
16:16:46|0.71545
16:16:48|0.71623
16:16:49|0.7168
16:16:51|0.71736
16:16:52|0.71759
16:16:53|0.71773
16:16:54|0.71946
16:16:55|0.71998
16:16:56|0.7198
16:16:57|0.71983
16:16:58|0.71937
16:17:00|0.71954
16:17:00|0.7187
16:17:01|0.71844
16:17:03|0.71724
16:17:04|0.71816
16:17:05|0.71752
16:17:06|0.71834
16:17:07|0.71813
16:17:08|0.71838
16:17:08|0.71828
16:17:09|0.71839
16:17:11|0.71834
16:17:11|0.7185
16:17:13|0.71835
16:17:14|0.71838
16:17:15|0.71839
16:17:15|0.71841
16:17:17|0.71836
16:17:18|0.7177
16:17:19|0.71838
16:17:20|0.71811
16:17:21|0.71716
16:17:22|0.71789
16:17:23|0.71776
16:17:24|0.71773
16:17:25|0.71734
16:17:26|0.71832
16:17:26|0.71758
16:17:28|0.71711
16:17:28|0.717
16:17:30|0.71629
16:17:31|0.71593
16:17:32|0.71553
16:17:33|0.71601
16:17:34|0.71545
16:17:35|0.71544
16:17:36|0.71519
16:17:37|0.715
16:17:38|0.7147
16:17:38|0.7135
16:17:40|0.71315
16:17:41|0.71393
16:17:42|0.71396
16:17:43|0.71532
16:17:44|0.71556
16:17:45|0.71653
16:17:47|0.71565
16:17:48|0.71544
16:17:50|0.71715
16:17:51|0.71714
16:17:52|0.71646
16:17:54|0.71671
16:17:55|0.71691
16:17:56|0.71645
16:17:56|0.71645
16:17:58|0.71708
16:17:58|0.71745
16:18:01|0.71753
16:18:02|0.71754
16:18:02|0.71783
16:18:04|0.71741
16:18:05|0.71762
16:18:05|0.71747
16:18:06|0.7178
16:18:09|0.71747
16:18:09|0.71773
16:18:11|0.71772
16:18:11|0.71769
16:18:12|0.71747
16:18:13|0.71764
16:18:14|0.718
16:18:15|0.71783
16:18:16|0.71872
16:18:17|0.71886
16:18:18|0.71833
16:18:19|0.7181
16:18:20|0.71882
16:18:21|0.71832
16:18:22|0.718
16:18:23|0.71801
16:18:24|0.71832
16:18:25|0.71801
16:18:26|0.71826
16:18:27|0.718
16:18:28|0.71823
16:18:29|0.7182
16:18:30|0.718
16:18:31|0.71836
16:18:32|0.71816
16:18:33|0.718
16:18:34|0.718
16:18:35|0.71806
16:18:36|0.71896
16:18:37|0.71826
16:18:38|0.71804
16:18:39|0.71823
16:18:40|0.71895
16:18:41|0.719
16:18:42|0.71857
16:18:43|0.7188
16:18:44|0.71801
16:18:45|0.71829
16:18:46|0.71811
16:18:48|0.71827
16:18:50|0.71795
16:18:52|0.71796
16:18:52|0.7171
16:18:55|0.71704
16:18:55|0.71722
16:18:56|0.71712
16:18:58|0.71712
16:18:59|0.71735
16:19:00|0.71732
16:19:02|0.71743
16:19:04|0.71729
16:19:04|0.71722
16:19:06|0.71727
16:19:07|0.71729
16:19:08|0.71703
16:19:09|0.71697
16:19:10|0.71754
16:19:11|0.71731
16:19:12|0.71714
16:19:13|0.71696
16:19:14|0.71652
16:19:15|0.71702
16:19:16|0.7169
16:19:17|0.71683
16:19:18|0.71693
16:19:19|0.71698
16:19:20|0.717
16:19:21|0.71673
16:19:22|0.71744
16:19:23|0.718
16:19:24|0.7188
16:19:25|0.71768
16:19:26|0.71766
16:19:27|0.71735
16:19:28|0.71748
16:19:29|0.71824
16:19:30|0.71823
16:19:31|0.71775
16:19:32|0.71764
16:19:33|0.71786
16:19:34|0.71762
16:19:35|0.71664
16:19:36|0.71701
16:19:38|0.71684
16:19:39|0.71612
16:19:40|0.7152
16:19:41|0.71509
16:19:42|0.7145
16:19:43|0.71297
16:19:43|0.71227
16:19:45|0.71185
16:19:46|0.71097
16:19:47|0.71036
16:19:49|0.71035
16:19:51|0.71125
16:19:53|0.71133
16:19:53|0.71126
16:19:54|0.71103
16:19:56|0.71124
16:19:57|0.71075
16:19:58|0.71094
16:19:59|0.71
16:19:59|0.70913
16:20:00|0.70999
16:20:02|0.70984
16:20:03|0.70969
16:20:05|0.70937
16:20:06|0.70897
16:20:07|0.70916
16:20:08|0.709
16:20:09|0.70883
16:20:10|0.70857
16:20:11|0.70802
16:20:12|0.70823
16:20:13|0.70801
16:20:14|0.70808
16:20:15|0.70824
16:20:16|0.70869
16:20:17|0.70887
16:20:18|0.70909
16:20:19|0.70909
16:20:20|0.70957
16:20:21|0.70947
16:20:22|0.71
16:20:23|0.70991
16:20:24|0.71021
16:20:25|0.71077
16:20:26|0.71051
16:20:27|0.71048
16:20:28|0.70969
16:20:29|0.70935
16:20:30|0.70888
16:20:31|0.70944
16:20:32|0.70907
16:20:33|0.70927
16:20:34|0.70944
16:20:35|0.70993
16:20:37|0.71031
16:20:37|0.70959
16:20:38|0.70922
16:20:39|0.70925
16:20:40|0.7091
16:20:41|0.70961
16:20:42|0.70979
16:20:43|0.70988
16:20:44|0.70961
16:20:45|0.71019
16:20:46|0.70969
16:20:47|0.71016
16:20:49|0.70984
16:20:51|0.71013
16:20:53|0.71004
16:20:53|0.71007
16:20:55|0.71012
16:20:55|0.70991
16:20:56|0.70965
16:20:59|0.70975
16:20:59|0.70941
16:21:01|0.70922
16:21:02|0.70942
16:21:03|0.70912
16:21:04|0.70839
16:21:05|0.70863
16:21:06|0.70807
16:21:07|0.7084
16:21:09|0.70819
16:21:11|0.70668
16:21:11|0.70755
16:21:12|0.70732
16:21:13|0.70688
16:21:14|0.70657
16:21:15|0.70732
16:21:16|0.70715
16:21:17|0.70707
16:21:18|0.70677
16:21:19|0.70599
16:21:20|0.70625
16:21:21|0.7058
16:21:22|0.70571
16:21:23|0.706
16:21:24|0.7062
16:21:25|0.70578
16:21:26|0.70583
16:21:27|0.70517
16:21:28|0.70591
16:21:30|0.705
16:21:31|0.70576
16:21:31|0.70589
16:21:32|0.70594
16:21:33|0.70665
16:21:34|0.70785
16:21:36|0.70689
16:21:37|0.70816
16:21:37|0.70804
16:21:38|0.70721
16:21:40|0.7078
16:21:40|0.70877
16:21:41|0.70864
16:21:43|0.70903
16:21:43|0.70914
16:21:44|0.70849
16:21:45|0.70877
16:21:47|0.70877
16:21:47|0.70862
16:21:49|0.70856
16:21:50|0.70798
16:21:52|0.70723
16:21:54|0.70627
16:21:55|0.70655
16:21:56|0.70592
16:21:57|0.70655
16:21:58|0.70689
16:21:58|0.70689
16:22:01|0.70656
16:22:01|0.706
16:22:03|0.70622
16:22:04|0.70614
16:22:05|0.70593
16:22:06|0.70643
16:22:07|0.70622
16:22:08|0.70627
16:22:09|0.70621
16:22:10|0.70706
16:22:11|0.70641
16:22:12|0.7064
16:22:13|0.70663
16:22:14|0.70654
16:22:15|0.70614
16:22:16|0.70646
16:22:17|0.70666
16:22:18|0.70706
16:22:19|0.70825
16:22:20|0.70874
16:22:21|0.70869
16:22:22|0.70949
16:22:23|0.7099
16:22:24|0.71004
16:22:25|0.7103
16:22:26|0.71028
16:22:27|0.71065
16:22:28|0.71028
16:22:29|0.71023
16:22:30|0.71018
16:22:31|0.70973
16:22:32|0.70979
16:22:33|0.70973
16:22:34|0.70969
16:22:35|0.7098
16:22:36|0.70984
16:22:37|0.70979
16:22:38|0.7095
16:22:39|0.70836
16:22:40|0.70906
16:22:41|0.7085
16:22:42|0.70877
16:22:43|0.70823
16:22:44|0.708
16:22:45|0.70795
16:22:46|0.70817
16:22:47|0.70817
16:22:48|0.70789
16:22:49|0.708
16:22:51|0.70798
16:22:53|0.7079
16:22:55|0.70751
16:22:55|0.70771
16:22:56|0.708
16:22:58|0.70861
16:22:58|0.70858
16:23:00|0.708
16:23:01|0.70848
16:23:02|0.7086
16:23:03|0.70903
16:23:04|0.70933
16:23:05|0.70964
16:23:06|0.70997
16:23:07|0.7099
16:23:08|0.70939
16:23:09|0.70997
16:23:10|0.71058
16:23:12|0.71084
16:23:13|0.71061
16:23:14|0.71072
16:23:15|0.71022
16:23:16|0.70962
16:23:17|0.70973
16:23:18|0.70925
16:23:19|0.70865
16:23:20|0.70889
16:23:21|0.70988
16:23:22|0.70943
16:23:23|0.70873
16:23:24|0.70936
16:23:25|0.70872
16:23:26|0.7086
16:23:27|0.70859
16:23:28|0.70858
16:23:29|0.70835
16:23:30|0.70859
16:23:31|0.70838
16:23:32|0.7083
16:23:33|0.70821
16:23:34|0.70835
16:23:36|0.70859
16:23:37|0.70944
16:23:38|0.70937
16:23:38|0.70997
16:23:39|0.71
16:23:40|0.71165
16:23:41|0.71143
16:23:42|0.71186
16:23:44|0.7119
16:23:44|0.71161
16:23:45|0.7118
16:23:46|0.71174
16:23:48|0.71167
16:23:49|0.712
16:23:50|0.712
16:23:51|0.71165
16:23:52|0.71229
16:23:52|0.71202
16:23:53|0.71194
16:23:56|0.71246
16:23:56|0.7133
16:23:57|0.71343
16:23:58|0.71365
16:24:00|0.71348
16:24:01|0.71395
16:24:02|0.71409
16:24:03|0.7142
16:24:05|0.71388
16:24:06|0.7138
16:24:06|0.71455
16:24:07|0.71424
16:24:08|0.71424
16:24:09|0.71442
16:24:11|0.71438
16:24:12|0.71398
16:24:14|0.71523
16:24:14|0.71534
16:24:16|0.71515
16:24:16|0.71554
16:24:17|0.71533
16:24:19|0.71523
16:24:19|0.71523
16:24:20|0.71541
16:24:21|0.71547
16:24:22|0.71564
16:24:23|0.71547
16:24:24|0.71547
16:24:25|0.71513
16:24:26|0.715
16:24:27|0.715
16:24:28|0.71457
16:24:29|0.71444
16:24:30|0.71427
16:24:31|0.71458
16:24:32|0.7134
16:24:33|0.71385
16:24:34|0.71278
16:24:35|0.71321
16:24:36|0.71324
16:24:37|0.71345
16:24:38|0.71367
16:24:39|0.71417
16:24:40|0.71418
16:24:42|0.71468
16:24:43|0.71488
16:24:44|0.71461
16:24:45|0.71376
16:24:46|0.7147
16:24:47|0.71469
16:24:48|0.71468
16:24:49|0.71454
16:24:50|0.71452
16:24:51|0.7147
16:24:52|0.71405
16:24:54|0.71367
16:24:56|0.71385
16:24:57|0.71367
16:24:58|0.71393
16:25:00|0.71397
16:25:00|0.71396
16:25:01|0.7139
16:25:02|0.71387
16:25:03|0.71368
16:25:04|0.71318
16:25:05|0.71319
16:25:06|0.71319
16:25:07|0.7131
16:25:08|0.71319
16:25:10|0.713
16:25:10|0.71319
16:25:11|0.71273
16:25:13|0.71264
16:25:14|0.71289
16:25:15|0.71277
16:25:16|0.71201
16:25:17|0.71251
16:25:18|0.71294
16:25:19|0.71252
16:25:21|0.71298
16:25:21|0.71276
16:25:22|0.71254
16:25:23|0.71285
16:25:24|0.71262
16:25:25|0.71274
16:25:26|0.71255
16:25:27|0.7129
16:25:28|0.71318
16:25:29|0.71319
16:25:30|0.71305
16:25:31|0.71365
16:25:32|0.71393
16:25:33|0.714
16:25:34|0.71455
16:25:35|0.715
16:25:36|0.71592
16:25:37|0.71584
16:25:38|0.71605
16:25:39|0.71697
16:25:40|0.71656
16:25:41|0.71685
16:25:43|0.71726
16:25:43|0.71734
16:25:45|0.71747
16:25:46|0.71793
16:25:47|0.71796
16:25:48|0.71806
16:25:49|0.71808
16:25:50|0.71872
16:25:51|0.71752
16:25:52|0.7176
16:25:53|0.718
16:25:55|0.71791
16:25:56|0.71952
16:25:58|0.71898
16:25:58|0.71898
16:26:00|0.71982
16:26:01|0.7195
16:26:03|0.71942
16:26:04|0.71942
16:26:05|0.71938
16:26:06|0.71926
16:26:07|0.71889
16:26:08|0.71895
16:26:09|0.71893
16:26:10|0.71874
16:26:10|0.71844
16:26:12|0.71807
16:26:12|0.71801
16:26:14|0.7182
16:26:15|0.71745
16:26:16|0.71775
16:26:16|0.71764
16:26:18|0.71749
16:26:19|0.71772
16:26:20|0.71817
16:26:21|0.71808
16:26:23|0.71839
16:26:23|0.71825
16:26:25|0.71748
16:26:26|0.71757
16:26:26|0.71803
16:26:27|0.71799
16:26:28|0.7182
16:26:31|0.71822
16:26:31|0.71758
16:26:32|0.71809
16:26:33|0.71802
16:26:34|0.71821
16:26:35|0.7183
16:26:36|0.71775
16:26:37|0.71755
16:26:38|0.71851
16:26:39|0.71822
16:26:40|0.71751
16:26:41|0.71807
16:26:42|0.71799
16:26:43|0.71789
16:26:44|0.71754
16:26:45|0.71798
16:26:46|0.71798
16:26:47|0.71769
16:26:48|0.71734
16:26:49|0.7174
16:26:50|0.71721
16:26:51|0.7175
16:26:52|0.71749
16:26:53|0.71789
16:26:55|0.718
16:26:57|0.71844
16:26:58|0.71928
16:27:00|0.71938
16:27:01|0.71968
16:27:02|0.72025
16:27:03|0.72005
16:27:04|0.71827
16:27:05|0.71894
16:27:06|0.71891
16:27:07|0.71864
16:27:09|0.71844
16:27:10|0.71827
16:27:11|0.71798
16:27:12|0.71783
16:27:14|0.71758
16:27:15|0.7178
16:27:16|0.71776
16:27:16|0.71857
16:27:18|0.71956
16:27:18|0.71974
16:27:20|0.72112
16:27:21|0.72135
16:27:22|0.72219
16:27:23|0.72154
16:27:24|0.72114
16:27:25|0.72066
16:27:26|0.72205
16:27:27|0.72166
16:27:28|0.72127
16:27:28|0.72245
16:27:30|0.7232
16:27:31|0.72469
16:27:32|0.72374
16:27:33|0.72402
16:27:34|0.72446
16:27:35|0.72513
16:27:36|0.72465
16:27:37|0.72484
16:27:38|0.7251
16:27:39|0.72425
16:27:40|0.72373
16:27:41|0.72498
16:27:41|0.72507
16:27:42|0.72621
16:27:44|0.72643
16:27:45|0.72596
16:27:46|0.72622
16:27:48|0.72594
16:27:49|0.72536
16:27:49|0.72615
16:27:50|0.72601
16:27:51|0.72567
16:27:52|0.72688
16:27:54|0.72698
16:27:54|0.72697
16:27:56|0.72659
16:27:58|0.727
16:28:00|0.7276
16:28:01|0.72713
16:28:02|0.72797
16:28:03|0.72771
16:28:05|0.728
16:28:06|0.728
16:28:07|0.72797
16:28:09|0.72837
16:28:09|0.729
16:28:10|0.72849
16:28:12|0.72857
16:28:13|0.72791
16:28:14|0.72822
16:28:14|0.72658
16:28:16|0.72741
16:28:17|0.72655
16:28:17|0.72741
16:28:18|0.72746
16:28:20|0.72899
16:28:20|0.72775
16:28:22|0.72759
16:28:23|0.72712
16:28:24|0.72893
16:28:24|0.72868
16:28:26|0.72894
16:28:26|0.72871
16:28:28|0.72826
16:28:28|0.72946
16:28:29|0.72973
16:28:30|0.72972
16:28:31|0.73002
16:28:32|0.73091
16:28:33|0.73092
16:28:34|0.73166
16:28:35|0.73144
16:28:36|0.73196
16:28:38|0.73156
16:28:39|0.73137
16:28:40|0.73055
16:28:40|0.7336
16:28:41|0.73386
16:28:43|0.73346
16:28:44|0.73352
16:28:45|0.73379
16:28:45|0.73164
16:28:47|0.7316
16:28:47|0.73187
16:28:48|0.7316
16:28:49|0.73083
16:28:50|0.72988
16:28:51|0.7303
16:28:52|0.7301
16:28:54|0.72941
16:28:55|0.73007
16:28:56|0.73029
16:28:57|0.73023
16:28:59|0.72997
16:28:59|0.73059
16:29:00|0.72928
16:29:02|0.73
16:29:02|0.73012
16:29:04|0.72997
16:29:05|0.72977
16:29:06|0.72998
16:29:08|0.73001
16:29:09|0.73
16:29:09|0.7287
16:29:11|0.72991
16:29:12|0.73039
16:29:13|0.73093
16:29:14|0.73042
16:29:15|0.73049
16:29:16|0.73146
16:29:17|0.73073
16:29:18|0.73088
16:29:19|0.73119
16:29:20|0.73176
16:29:22|0.73174
16:29:23|0.73042
16:29:23|0.73001
16:29:25|0.73028
16:29:25|0.73114
16:29:27|0.73245
16:29:28|0.73164
16:29:28|0.73199
16:29:30|0.7329
16:29:30|0.7327
16:29:31|0.73305
16:29:32|0.73267
16:29:34|0.73288
16:29:34|0.73279
16:29:35|0.73279
16:29:36|0.73288
16:29:37|0.73288
16:29:38|0.73312
16:29:39|0.73399
16:29:41|0.73408
16:29:41|0.73414
16:29:42|0.73375
16:29:43|0.73445
16:29:44|0.73496
16:29:46|0.73491
16:29:47|0.73442
16:29:47|0.73425
16:29:48|0.73441
16:29:49|0.73424
16:29:50|0.73351
16:29:51|0.73413
16:29:52|0.73486
16:29:53|0.73645
16:29:54|0.7355
16:29:55|0.73574
16:29:57|0.73574
16:29:59|0.73565
16:30:00|0.73555
16:30:01|0.7357
16:30:03|0.73584
16:30:04|0.73605
16:30:05|0.73646
16:30:07|0.73639
16:30:07|0.73654
16:30:08|0.73647
16:30:10|0.736
16:30:10|0.73809
16:30:12|0.73693
16:30:13|0.73736
16:30:13|0.7374
16:30:15|0.7374
16:30:16|0.73802
16:30:16|0.73759
16:30:18|0.73782
16:30:19|0.73784
16:30:20|0.73747
16:30:21|0.73807
16:30:22|0.73756
16:30:24|0.73781
16:30:24|0.7374
16:30:26|0.73762
16:30:27|0.73782
16:30:27|0.73882
16:30:28|0.73858
16:30:29|0.73813
16:30:30|0.73828
16:30:32|0.73875
16:30:33|0.73883
16:30:34|0.73862
16:30:35|0.73852
16:30:36|0.73842
16:30:37|0.73888
16:30:38|0.73846
16:30:39|0.73857
16:30:40|0.73885
16:30:41|0.73887
16:30:42|0.73847
16:30:44|0.73818
16:30:45|0.73818
16:30:47|0.73782
16:30:47|0.73861
16:30:48|0.73859
16:30:49|0.73821
16:30:50|0.7385
16:30:51|0.738
16:30:52|0.7388
16:30:53|0.73864
16:30:54|0.7382
16:30:55|0.73873
16:30:56|0.73935
16:30:57|0.73934
16:30:59|0.73974
16:31:00|0.74
16:31:01|0.73969
16:31:03|0.73976
16:31:04|0.73976
16:31:06|0.74076
16:31:06|0.74001
16:31:09|0.73994
16:31:09|0.741
16:31:10|0.74119
16:31:11|0.74095
16:31:12|0.7412
16:31:14|0.74179
16:31:15|0.74223
16:31:16|0.74283
16:31:17|0.743
16:31:19|0.74382
16:31:20|0.74224
16:31:20|0.74461
16:31:22|0.74445
16:31:23|0.74433
16:31:24|0.74513
16:31:25|0.74461
16:31:26|0.74482
16:31:27|0.74517
16:31:28|0.745
16:31:29|0.74542
16:31:30|0.74564
16:31:31|0.74505
16:31:32|0.74521
16:31:33|0.7436
16:31:34|0.74386
16:31:35|0.74369
16:31:36|0.74317
16:31:37|0.74236
16:31:38|0.74287
16:31:39|0.74301
16:31:40|0.7432
16:31:41|0.74247
16:31:42|0.74312
16:31:43|0.74242
16:31:44|0.74262
16:31:45|0.74248
16:31:46|0.74255
16:31:47|0.74397
16:31:48|0.74341
16:31:49|0.74343
16:31:50|0.74344
16:31:51|0.7435
16:31:52|0.74369
16:31:53|0.74315
16:31:54|0.74373
16:31:55|0.74355
16:31:56|0.74375
16:31:57|0.74399
16:31:58|0.74389
16:31:59|0.74382
16:32:00|0.74403
16:32:02|0.744
16:32:04|0.74371
16:32:04|0.74359
16:32:06|0.743
16:32:06|0.74291
16:32:07|0.74221
16:32:09|0.74295
16:32:10|0.74139
16:32:11|0.74087
16:32:11|0.74046
16:32:13|0.74013
16:32:14|0.74002
16:32:15|0.74001
16:32:16|0.74005
16:32:16|0.74015
16:32:17|0.73986
16:32:19|0.738
16:32:19|0.73837
16:32:21|0.73854
16:32:22|0.73818
16:32:22|0.73834
16:32:23|0.7381
16:32:25|0.73939
16:32:25|0.73953
16:32:26|0.74139
16:32:27|0.74107
16:32:29|0.74075
16:32:29|0.74
16:32:30|0.74071
16:32:32|0.741
16:32:33|0.74096
16:32:34|0.74137
16:32:34|0.74218
16:32:36|0.74294
16:32:36|0.74472
16:32:37|0.74472
16:32:38|0.74465
16:32:39|0.74584
16:32:40|0.74494
16:32:42|0.74529
16:32:42|0.74544
16:32:43|0.74599
16:32:45|0.74683
16:32:45|0.74602
16:32:47|0.7464
16:32:47|0.74671
16:32:48|0.74656
16:32:49|0.74554
16:32:51|0.74613
16:32:51|0.74677
16:32:53|0.74673
16:32:53|0.74691
16:32:54|0.74753
16:32:56|0.74842
16:32:56|0.74828
16:32:58|0.74797
16:32:59|0.74801
16:32:59|0.74694
16:33:01|0.74853
16:33:03|0.74822
16:33:04|0.74757
16:33:06|0.74731
16:33:07|0.7474
16:33:09|0.74733
16:33:11|0.74764
16:33:12|0.74724
16:33:13|0.74637
16:33:14|0.74655
16:33:15|0.74611
16:33:16|0.74516
16:33:17|0.74516
16:33:17|0.7444
16:33:19|0.74565
16:33:20|0.74575
16:33:21|0.74589
16:33:21|0.74638
16:33:23|0.74695
16:33:24|0.74672
16:33:24|0.748
16:33:25|0.749
16:33:27|0.74893
16:33:28|0.74898
16:33:29|0.74908
16:33:29|0.74857
16:33:31|0.74834
16:33:31|0.74946
16:33:32|0.74965
16:33:33|0.74909
16:33:35|0.74941
16:33:35|0.74811
16:33:37|0.7487
16:33:37|0.74874
16:33:38|0.74916
16:33:39|0.74906
16:33:40|0.74946
16:33:41|0.74901
16:33:42|0.74991
16:33:44|0.74965
16:33:44|0.7499
16:33:45|0.7495
16:33:46|0.74929
16:33:47|0.74954
16:33:49|0.74985
16:33:49|0.74999
16:33:50|0.75
16:33:51|0.74996
16:33:52|0.74992
16:33:53|0.74993
16:33:54|0.74986
16:33:55|0.74994
16:33:57|0.75107
16:33:57|0.75073
16:33:58|0.75073
16:34:00|0.75095
16:34:00|0.75087
16:34:03|0.75096
16:34:04|0.75093
16:34:05|0.75153
16:34:06|0.75148
16:34:08|0.75106
16:34:10|0.75154
16:34:10|0.75156
16:34:12|0.752
16:34:14|0.75195
16:34:14|0.75225
16:34:15|0.75264
16:34:16|0.75201
16:34:17|0.75172
16:34:18|0.75069
16:34:19|0.75009
16:34:20|0.75066
16:34:21|0.75011
16:34:22|0.74994
16:34:23|0.7497
16:34:24|0.75005
16:34:25|0.74987
16:34:26|0.74933
16:34:27|0.74915
16:34:28|0.74886
16:34:29|0.74974
16:34:30|0.74966
16:34:31|0.74962
16:34:32|0.74942
16:34:33|0.74935
16:34:34|0.74941
16:34:35|0.74965
16:34:36|0.74941
16:34:37|0.74979
16:34:38|0.74941
16:34:39|0.74941
16:34:40|0.74948
16:34:41|0.74968
16:34:42|0.74951
16:34:43|0.74984
16:34:44|0.74991
16:34:45|0.74995
16:34:46|0.74995
16:34:47|0.74953
16:34:48|0.74975
16:34:49|0.74966
16:34:50|0.74956
16:34:51|0.74956
16:34:52|0.749
16:34:53|0.74951
16:34:54|0.74906
16:34:55|0.74943
16:34:56|0.74916
16:34:57|0.74928
16:34:58|0.75096
16:34:59|0.75102
16:35:00|0.75173
16:35:01|0.75169
16:35:03|0.75215
16:35:05|0.753
16:35:05|0.75421
16:35:07|0.75409
16:35:08|0.75452
16:35:09|0.75456
16:35:10|0.75488
16:35:11|0.75487
16:35:12|0.75498
16:35:13|0.75468
16:35:14|0.75545
16:35:15|0.75584
16:35:16|0.75574
16:35:17|0.75759
16:35:18|0.75709
16:35:19|0.75658
16:35:20|0.7556
16:35:21|0.75497
16:35:22|0.7543
16:35:23|0.75521
16:35:24|0.75496
16:35:25|0.75613
16:35:26|0.75575
16:35:27|0.75522
16:35:28|0.75601
16:35:29|0.75526
16:35:30|0.75545
16:35:31|0.755
16:35:32|0.75379
16:35:33|0.75438
16:35:34|0.75381
16:35:35|0.75278
16:35:36|0.75201
16:35:37|0.75143
16:35:38|0.75161
16:35:39|0.75143
16:35:40|0.75094
16:35:41|0.75069
16:35:42|0.75067
16:35:43|0.75046
16:35:44|0.75019
16:35:45|0.75063
16:35:46|0.75057
16:35:47|0.75055
16:35:48|0.75055
16:35:50|0.75066
16:35:50|0.75096
16:35:52|0.75177
16:35:53|0.75188
16:35:54|0.75266
16:35:55|0.75264
16:35:56|0.75318
16:35:57|0.75346
16:35:58|0.75394
16:35:58|0.75408
16:36:00|0.75443
16:36:01|0.75337
16:36:02|0.75372
16:36:04|0.75394
16:36:05|0.75473
16:36:06|0.75468
16:36:08|0.75472
16:36:09|0.75452
16:36:10|0.75315
16:36:11|0.75205
16:36:12|0.75211
16:36:13|0.75363
16:36:14|0.75124
16:36:14|0.7527
16:36:16|0.7526
16:36:18|0.75284
16:36:19|0.75259
16:36:20|0.7526
16:36:21|0.7521
16:36:22|0.7516
16:36:23|0.7521
16:36:24|0.75143
16:36:25|0.75194
16:36:26|0.75186
16:36:27|0.75089
16:36:28|0.75094
16:36:29|0.75114
16:36:30|0.75094
16:36:31|0.75068
16:36:32|0.75098
16:36:32|0.75009
16:36:34|0.75057
16:36:35|0.75041
16:36:37|0.75043
16:36:37|0.75066
16:36:39|0.75068
16:36:41|0.7503
16:36:41|0.75042
16:36:42|0.75017
16:36:43|0.75028
16:36:44|0.75079
16:36:45|0.75
16:36:46|0.75024
16:36:47|0.75078
16:36:48|0.75024
16:36:49|0.75032
16:36:50|0.75044
16:36:51|0.75
16:36:52|0.75
16:36:53|0.75001
16:36:54|0.75011
16:36:55|0.75053
16:36:56|0.75002
16:36:57|0.74994
16:36:58|0.74953
16:36:59|0.74935
16:37:00|0.74893
16:37:01|0.74757
16:37:03|0.7468
16:37:03|0.74699
16:37:05|0.74656
16:37:07|0.74626
16:37:09|0.74587
16:37:10|0.7463
16:37:11|0.74774
16:37:12|0.74805
16:37:13|0.7473
16:37:14|0.74608
16:37:15|0.74718
16:37:16|0.74709
16:37:17|0.74717
16:37:18|0.74728
16:37:19|0.74684
16:37:21|0.74677
16:37:21|0.74697
16:37:22|0.74671
16:37:24|0.748
16:37:25|0.74828
16:37:26|0.74917
16:37:27|0.74942
16:37:28|0.74985
16:37:29|0.74984
16:37:30|0.75024
16:37:31|0.75077
16:37:32|0.74583
16:37:33|0.74757
16:37:34|0.74709
16:37:35|0.74728
16:37:36|0.74613
16:37:37|0.74602
16:37:38|0.74679
16:37:39|0.74772
16:37:40|0.74831
16:37:41|0.74796
16:37:42|0.7472
16:37:43|0.74639
16:37:44|0.74698
16:37:45|0.74694
16:37:46|0.74701
16:37:47|0.74755
16:37:48|0.74739
16:37:49|0.74702
16:37:50|0.74734
16:37:51|0.74726
16:37:52|0.74698
16:37:53|0.74635
16:37:54|0.747
16:37:55|0.74715
16:37:56|0.74699
16:37:57|0.74713
16:37:58|0.74761
16:37:59|0.74747
16:38:00|0.74797
16:38:01|0.748
16:38:02|0.74722
16:38:03|0.74715
16:38:04|0.74742
16:38:05|0.74732
16:38:07|0.74761
16:38:09|0.74745
16:38:10|0.74743
16:38:11|0.74735
16:38:11|0.74767
16:38:13|0.746
16:38:13|0.74502
16:38:15|0.74432
16:38:16|0.7438
16:38:16|0.74456
16:38:18|0.744
16:38:19|0.744
16:38:19|0.74393
16:38:22|0.74335
16:38:22|0.74382
16:38:23|0.74339
16:38:24|0.74342
16:38:25|0.74375
16:38:26|0.7443
16:38:27|0.744
16:38:28|0.74474
16:38:29|0.74508
16:38:30|0.74516
16:38:31|0.74611
16:38:32|0.7465
16:38:33|0.74645
16:38:35|0.74611
16:38:35|0.74525
16:38:36|0.74516
16:38:37|0.74538
16:38:39|0.74594
16:38:39|0.74614
16:38:40|0.74577
16:38:41|0.74488
16:38:43|0.74461
16:38:43|0.74509
16:38:44|0.74514
16:38:45|0.74452
16:38:46|0.74457
16:38:47|0.74449
16:38:49|0.74445
16:38:49|0.74454
16:38:50|0.74482
16:38:51|0.74482
16:38:52|0.74423
16:38:53|0.7445
16:38:54|0.745
16:38:55|0.74575
16:38:56|0.74604
16:38:57|0.74616
16:38:59|0.747
16:39:00|0.74702
16:39:00|0.74682
16:39:02|0.7464
16:39:03|0.74696
16:39:03|0.74608
16:39:05|0.74571
16:39:06|0.74615
16:39:07|0.7457
16:39:08|0.74543
16:39:10|0.74514
16:39:11|0.7456
16:39:13|0.74589
16:39:15|0.7458
16:39:16|0.74542
16:39:17|0.74541
16:39:19|0.74588
16:39:20|0.74527
16:39:21|0.74535
16:39:22|0.745
16:39:23|0.74501
16:39:24|0.74375
16:39:24|0.74375
16:39:25|0.7425
16:39:27|0.74276
16:39:28|0.74261
16:39:29|0.74208
16:39:30|0.74219
16:39:31|0.74307
16:39:32|0.744
16:39:33|0.74468
16:39:34|0.74447
16:39:35|0.74439
16:39:36|0.74433
16:39:37|0.74403
16:39:38|0.74331
16:39:39|0.7436
16:39:40|0.74351
16:39:41|0.74362
16:39:42|0.74378
16:39:43|0.74351
16:39:44|0.74349
16:39:45|0.74339
16:39:46|0.74325
16:39:47|0.74271
16:39:48|0.74325
16:39:49|0.74331
16:39:50|0.74285
16:39:51|0.74218
16:39:52|0.74225
16:39:53|0.74249
16:39:54|0.74211
16:39:55|0.74189
16:39:56|0.742
16:39:57|0.74199
16:39:58|0.74191
16:39:59|0.742
16:40:00|0.74066
16:40:01|0.74216
16:40:02|0.74186
16:40:03|0.742
16:40:04|0.7429
16:40:05|0.74242
16:40:06|0.74156
16:40:07|0.74142
16:40:09|0.74186
16:40:11|0.74244
16:40:12|0.74204
16:40:13|0.74154
16:40:14|0.74133
16:40:15|0.74154
16:40:16|0.74154
16:40:17|0.74133
16:40:18|0.74133
16:40:19|0.74133
16:40:20|0.74093
16:40:22|0.73966
16:40:23|0.73861
16:40:24|0.73787
16:40:25|0.73793
16:40:26|0.73762
16:40:27|0.73734
16:40:28|0.73769
16:40:29|0.73661
16:40:30|0.73593
16:40:31|0.7366
16:40:32|0.7379
16:40:34|0.73751
16:40:34|0.73767
16:40:36|0.7379
16:40:36|0.73858
16:40:38|0.7371
16:40:39|0.73732
16:40:40|0.73632
16:40:40|0.73628
16:40:41|0.73561
16:40:43|0.73627
16:40:43|0.73693
16:40:45|0.73647
16:40:46|0.73654
16:40:46|0.73624
16:40:48|0.73552
16:40:49|0.73499
16:40:50|0.73488
16:40:51|0.73484
16:40:51|0.73503
16:40:53|0.73506
16:40:54|0.73535
16:40:55|0.73535
16:40:56|0.73581
16:40:56|0.73567
16:40:58|0.73656
16:40:58|0.73672
16:41:00|0.73672
16:41:00|0.73623
16:41:01|0.7362
16:41:03|0.7362
16:41:04|0.73556
16:41:05|0.73595
16:41:06|0.73618
16:41:07|0.73631
16:41:08|0.7376
16:41:10|0.73744
16:41:10|0.73847
16:41:12|0.73828
16:41:14|0.73827
16:41:15|0.73746
16:41:17|0.7377
16:41:18|0.73766
16:41:19|0.73746
16:41:20|0.73758
16:41:22|0.73761
16:41:23|0.73775
16:41:24|0.73799
16:41:25|0.73775
16:41:26|0.73755
16:41:27|0.73751
16:41:28|0.73695
16:41:29|0.73701
16:41:30|0.7369
16:41:31|0.73673
16:41:32|0.7366
16:41:33|0.7369
16:41:34|0.7369
16:41:35|0.73709
16:41:36|0.73684
16:41:37|0.73748
16:41:38|0.73755
16:41:39|0.73755
16:41:40|0.73755
16:41:41|0.73755
16:41:42|0.73739
16:41:43|0.73751
16:41:44|0.73691
16:41:46|0.73687
16:41:47|0.7368
16:41:48|0.73677
16:41:49|0.7367
16:41:50|0.73657
16:41:51|0.73653
16:41:52|0.73663
16:41:53|0.73659
16:41:54|0.73629
16:41:55|0.73623
16:41:56|0.73599
16:41:57|0.73573
16:41:59|0.73536
16:42:00|0.73297
16:42:00|0.73348
16:42:01|0.7336
16:42:02|0.73392
16:42:03|0.73504
16:42:05|0.7342
16:42:07|0.73452
16:42:07|0.73594
16:42:08|0.73549
16:42:10|0.73431
16:42:12|0.7345
16:42:14|0.73434
16:42:16|0.73442
16:42:17|0.73443
16:42:18|0.73446
16:42:19|0.73523
16:42:20|0.73539
16:42:21|0.73595
16:42:22|0.73581
16:42:23|0.7368
16:42:24|0.73746
16:42:25|0.73746
16:42:26|0.73723
16:42:27|0.73716
16:42:28|0.7367
16:42:29|0.73711
16:42:30|0.73703
16:42:31|0.73557
16:42:32|0.73551
16:42:33|0.73564
16:42:34|0.73537
16:42:35|0.73564
16:42:36|0.73543
16:42:37|0.73549
16:42:38|0.73552
16:42:39|0.73553
16:42:40|0.7358
16:42:41|0.73553
16:42:42|0.73604
16:42:43|0.73614
16:42:44|0.73649
16:42:45|0.73765
16:42:46|0.73825
16:42:47|0.73804
16:42:49|0.73776
16:42:50|0.73774
16:42:51|0.73678
16:42:52|0.73649
16:42:53|0.73619
16:42:53|0.73585
16:42:55|0.73608
16:42:56|0.73608
16:42:57|0.73576
16:42:58|0.73585
16:42:59|0.73606
16:43:01|0.7362
16:43:01|0.73639
16:43:03|0.7365
16:43:03|0.73635
16:43:04|0.73689
16:43:05|0.73754
16:43:06|0.73711
16:43:07|0.73784
16:43:09|0.73865
16:43:09|0.73914
16:43:12|0.73992
16:43:13|0.74106
16:43:14|0.74079
16:43:16|0.74187
16:43:17|0.74215
16:43:18|0.74266
16:43:20|0.74324
16:43:20|0.74381
16:43:22|0.74506
16:43:23|0.746
16:43:25|0.74624
16:43:25|0.74663
16:43:26|0.7451
16:43:27|0.74344
16:43:29|0.74488
16:43:29|0.74443
16:43:30|0.74539
16:43:31|0.74425
16:43:32|0.74457
16:43:33|0.74594
16:43:34|0.74573
16:43:35|0.74573
16:43:36|0.74605
16:43:37|0.74702
16:43:38|0.74767
16:43:39|0.74776
16:43:40|0.74834
16:43:41|0.74798
16:43:43|0.74848
16:43:43|0.74805
16:43:44|0.74737
16:43:45|0.74823
16:43:46|0.74835
16:43:47|0.74842
16:43:48|0.74901
16:43:49|0.74972
16:43:50|0.74901
16:43:51|0.74868
16:43:52|0.74833
16:43:53|0.74925
16:43:54|0.74914
16:43:55|0.74882
16:43:56|0.748
16:43:57|0.74795
16:43:58|0.74809
16:43:59|0.74805
16:44:00|0.74786
16:44:01|0.74809
16:44:02|0.74809
16:44:03|0.74632
16:44:04|0.74706
16:44:05|0.74648
16:44:06|0.74626
16:44:07|0.74687
16:44:08|0.7462
16:44:09|0.7468
16:44:11|0.74614
16:44:12|0.74444
16:44:14|0.74402
16:44:16|0.74585
16:44:18|0.74637
16:44:19|0.74637
16:44:20|0.74614
16:44:21|0.74579
16:44:22|0.74542
16:44:23|0.74515
16:44:25|0.74401
16:44:26|0.74389
16:44:27|0.74438
16:44:28|0.74152
16:44:29|0.74179
16:44:30|0.7444
16:44:31|0.74433
16:44:32|0.74411
16:44:33|0.74433
16:44:33|0.74512
16:44:35|0.74593
16:44:36|0.74612
16:44:36|0.74613
16:44:38|0.74649
16:44:39|0.74642
16:44:40|0.74726
16:44:41|0.74742
16:44:42|0.74676
16:44:43|0.74687
16:44:44|0.74672
16:44:44|0.74637
16:44:46|0.74678
16:44:47|0.74637
16:44:48|0.74644
16:44:49|0.74694
16:44:50|0.74672
16:44:51|0.74665
16:44:51|0.74645
16:44:53|0.74637
16:44:54|0.74671
16:44:55|0.74647
16:44:56|0.74699
16:44:56|0.74695
16:44:58|0.7469
16:44:59|0.74672
16:45:00|0.74636
16:45:01|0.7461
16:45:02|0.74543
16:45:03|0.74525
16:45:03|0.745
16:45:05|0.7448
16:45:05|0.74475
16:45:07|0.74401
16:45:08|0.74301
16:45:08|0.74268
16:45:09|0.74214
16:45:11|0.7424
16:45:12|0.74217
16:45:14|0.74211
16:45:16|0.74237
16:45:16|0.74257
16:45:17|0.74343
16:45:19|0.74593
16:45:19|0.74838
16:45:20|0.74852
16:45:21|0.74655
16:45:22|0.74758
16:45:23|0.74938
16:45:24|0.74879
16:45:26|0.7496
16:45:26|0.75004
16:45:27|0.75067
16:45:28|0.751
16:45:29|0.75083
16:45:30|0.75171
16:45:31|0.752
16:45:32|0.75228
16:45:33|0.75167
16:45:35|0.75128
16:45:35|0.75145
16:45:36|0.75176
16:45:37|0.75126
16:45:38|0.75137
16:45:39|0.75144
16:45:40|0.75166
16:45:41|0.75165
16:45:42|0.75288
16:45:43|0.75279
16:45:44|0.75309
16:45:46|0.75387
16:45:46|0.75323
16:45:47|0.75129
16:45:48|0.75158
16:45:49|0.75237
16:45:50|0.75248
16:45:51|0.75303
16:45:52|0.75465
16:45:53|0.75425
16:45:54|0.75329
16:45:55|0.75333
16:45:56|0.75379
16:45:57|0.7536
16:45:58|0.754
16:45:59|0.75309
16:46:00|0.75369
16:46:01|0.75384
16:46:02|0.754
16:46:03|0.75382
16:46:04|0.75433
16:46:05|0.75464
16:46:06|0.75481
16:46:07|0.75553
16:46:08|0.75615
16:46:09|0.75561
16:46:10|0.75578
16:46:11|0.75579
16:46:12|0.75613
16:46:14|0.75494
16:46:16|0.75532
16:46:18|0.75549
16:46:19|0.7553
16:46:20|0.7557
16:46:21|0.75543
16:46:21|0.75563
16:46:22|0.75579
16:46:25|0.75529
16:46:26|0.75528
16:46:26|0.7553
16:46:28|0.75528
16:46:30|0.75543
16:46:30|0.75466
16:46:32|0.75432
16:46:33|0.75423
16:46:34|0.7525
16:46:35|0.75322
16:46:36|0.75303
16:46:37|0.75314
16:46:38|0.75299
16:46:38|0.75284
16:46:39|0.7528
16:46:40|0.75244
16:46:41|0.75212
16:46:42|0.75309
16:46:44|0.75293
16:46:44|0.753
16:46:45|0.75344
16:46:46|0.75342
16:46:47|0.75306
16:46:49|0.75381
16:46:49|0.75382
16:46:50|0.75296
16:46:51|0.75337
16:46:52|0.754
16:46:54|0.755
16:46:54|0.75528
16:46:55|0.75514
16:46:57|0.755
16:46:57|0.75562
16:46:58|0.75568
16:46:59|0.75557
16:47:01|0.75486
16:47:02|0.75529
16:47:02|0.7553
16:47:03|0.75516
16:47:04|0.75558
16:47:05|0.75557
16:47:06|0.75567
16:47:07|0.75579
16:47:08|0.75567
16:47:09|0.75596
16:47:11|0.75568
16:47:11|0.75568
16:47:12|0.75568
16:47:13|0.75567
16:47:16|0.7553
16:47:16|0.75448
16:47:17|0.75363
16:47:18|0.7535
16:47:19|0.75326
16:47:20|0.75499
16:47:21|0.75495
16:47:22|0.75524
16:47:23|0.755
16:47:25|0.75458
16:47:25|0.75526
16:47:27|0.75471
16:47:27|0.75526
16:47:29|0.75521
16:47:29|0.75552
16:47:30|0.75495
16:47:31|0.7553
16:47:33|0.75564
16:47:33|0.75464
16:47:34|0.755
16:47:35|0.75519
16:47:37|0.75483
16:47:37|0.75485
16:47:38|0.75496
16:47:39|0.75458
16:47:40|0.75455
16:47:41|0.75428
16:47:42|0.75425
16:47:43|0.75363
16:47:44|0.75364
16:47:45|0.752
16:47:46|0.75226
16:47:47|0.75266
16:47:48|0.75224
16:47:49|0.7522
16:47:50|0.75141
16:47:51|0.75225
16:47:52|0.75214
16:47:53|0.75187
16:47:54|0.75167
16:47:55|0.7522
16:47:56|0.75185
16:47:57|0.75214
16:47:58|0.75219
16:47:59|0.7519
16:48:00|0.75213
16:48:01|0.75205
16:48:03|0.75219
16:48:03|0.752
16:48:04|0.75201
16:48:05|0.75138
16:48:06|0.7503
16:48:07|0.75019
16:48:08|0.75015
16:48:09|0.74962
16:48:10|0.74824
16:48:11|0.74784
16:48:12|0.74678
16:48:13|0.74718
16:48:14|0.7454
16:48:16|0.74521
16:48:18|0.74418
16:48:19|0.74479
16:48:20|0.74458
16:48:21|0.74466
16:48:22|0.74433
16:48:24|0.74672
16:48:25|0.74523
16:48:25|0.74548
16:48:28|0.74678
16:48:28|0.74674
16:48:29|0.74665
16:48:31|0.74723
16:48:31|0.74716
16:48:32|0.74736
16:48:34|0.74691
16:48:34|0.74691
16:48:35|0.74767
16:48:36|0.74724
16:48:38|0.74732
16:48:40|0.74857
16:48:40|0.74865
16:48:41|0.74835
16:48:42|0.74789
16:48:43|0.74678
16:48:44|0.74709
16:48:46|0.74585
16:48:46|0.74606
16:48:47|0.74604
16:48:49|0.74618
16:48:49|0.7462
16:48:50|0.746
16:48:51|0.7463
16:48:52|0.74524
16:48:53|0.74605
16:48:54|0.74543
16:48:56|0.7445
16:48:57|0.74494
16:48:58|0.74491
16:48:59|0.74482
16:49:00|0.74478
16:49:01|0.74446
16:49:02|0.74429
16:49:03|0.74431
16:49:04|0.74436
16:49:05|0.74404
16:49:06|0.74431
16:49:07|0.74434
16:49:08|0.74287
16:49:09|0.74245
16:49:10|0.74189
16:49:11|0.74111
16:49:12|0.74087
16:49:13|0.74007
16:49:14|0.7415
16:49:15|0.74268
16:49:16|0.74166
16:49:18|0.74262
16:49:20|0.74231
16:49:20|0.74186
16:49:22|0.74209
16:49:24|0.74249
16:49:24|0.74291
16:49:25|0.74307
16:49:26|0.74346
16:49:27|0.74336
16:49:28|0.74404
16:49:29|0.74402
16:49:30|0.74316
16:49:31|0.74493
16:49:32|0.745
16:49:33|0.74531
16:49:34|0.74569
16:49:36|0.74689
16:49:36|0.74776
16:49:37|0.74677
16:49:38|0.74647
16:49:39|0.74669
16:49:40|0.74706
16:49:41|0.7468
16:49:42|0.74672
16:49:43|0.74698
16:49:44|0.74717
16:49:45|0.74707
16:49:46|0.74686
16:49:47|0.7467
16:49:48|0.74615
16:49:49|0.74607
16:49:50|0.74648
16:49:51|0.74634
16:49:52|0.74581
16:49:53|0.74625
16:49:54|0.74616
16:49:55|0.74566
16:49:56|0.74571
16:49:57|0.74548
16:49:58|0.74559
16:49:59|0.74488
16:50:00|0.74488
16:50:01|0.74527
16:50:02|0.7453
16:50:03|0.74527
16:50:04|0.74529
16:50:05|0.74518
16:50:06|0.74534
16:50:07|0.746
16:50:08|0.74626
16:50:09|0.74676
16:50:10|0.74653
16:50:11|0.74759
16:50:12|0.74803
16:50:13|0.74792
16:50:14|0.748
16:50:15|0.74762
16:50:16|0.74795
16:50:17|0.74789
16:50:19|0.74805
16:50:21|0.7479
16:50:21|0.74696
16:50:24|0.74678
16:50:24|0.7464
16:50:25|0.74578
16:50:27|0.74581
16:50:27|0.7453
16:50:29|0.74545
16:50:30|0.74496
16:50:31|0.74323
16:50:31|0.74399
16:50:33|0.74319
16:50:34|0.7436
16:50:35|0.74346
16:50:35|0.74582
16:50:36|0.74528
16:50:37|0.74528
16:50:39|0.74549
16:50:40|0.74581
16:50:41|0.74559
16:50:41|0.74564
16:50:43|0.74455
16:50:43|0.74444
16:50:44|0.74454
16:50:45|0.74452
16:50:46|0.74452
16:50:47|0.74409
16:50:50|0.74423
16:50:50|0.74385
16:50:51|0.74415
16:50:52|0.74409
16:50:53|0.74415
16:50:54|0.74412
16:50:55|0.74365
16:50:56|0.74447
16:50:57|0.74447
16:50:59|0.74451
16:51:00|0.74516
16:51:01|0.74495
16:51:02|0.74528
16:51:03|0.74528
16:51:04|0.74519
16:51:05|0.74491
16:51:06|0.74488
16:51:07|0.74488
16:51:08|0.74466
16:51:09|0.74469
16:51:10|0.74468
16:51:11|0.7446
16:51:12|0.74402
16:51:13|0.74345
16:51:14|0.74298
16:51:15|0.74355
16:51:16|0.74314
16:51:17|0.74332
16:51:18|0.74301
16:51:20|0.74321
16:51:21|0.74285
16:51:23|0.74181
16:51:23|0.74057
16:51:25|0.74073
16:51:26|0.74051
16:51:27|0.7406
16:51:29|0.74031
16:51:30|0.74002
16:51:31|0.74001
16:51:32|0.74
16:51:33|0.74
16:51:34|0.74
16:51:35|0.74
16:51:36|0.73931
16:51:37|0.73932
16:51:38|0.739
16:51:38|0.73911
16:51:41|0.73902
16:51:42|0.73901
16:51:43|0.73947
16:51:44|0.73927
16:51:45|0.73934
16:51:46|0.73936
16:51:47|0.73916
16:51:48|0.73969
16:51:49|0.73948
16:51:50|0.73967
16:51:51|0.7395
16:51:52|0.73945
16:51:53|0.73916
16:51:54|0.739
16:51:55|0.739
16:51:56|0.73898
16:51:57|0.73878
16:51:58|0.73786
16:51:59|0.73756
16:52:00|0.73756
16:52:01|0.73727
16:52:02|0.73812
16:52:03|0.73874
16:52:04|0.73896
16:52:05|0.73866
16:52:06|0.73916
16:52:07|0.73977
16:52:08|0.74271
16:52:09|0.74331
16:52:10|0.74331
16:52:11|0.74271
16:52:12|0.74123
16:52:13|0.74076
16:52:14|0.74173
16:52:15|0.74305
16:52:16|0.74324
16:52:17|0.74284
16:52:18|0.74282
16:52:19|0.74192
16:52:21|0.74108
16:52:23|0.74092
16:52:24|0.74206
16:52:24|0.74185
16:52:26|0.74221
16:52:28|0.74307
16:52:29|0.74322
16:52:30|0.74302
16:52:31|0.74225
16:52:32|0.74271
16:52:32|0.74298
16:52:34|0.7427
16:52:35|0.74401
16:52:36|0.74355
16:52:38|0.74377
16:52:38|0.74376
16:52:40|0.74423
16:52:41|0.74372
16:52:41|0.7437
16:52:42|0.7437
16:52:45|0.74376
16:52:46|0.74401
16:52:47|0.74395
16:52:48|0.74373
16:52:48|0.74384
16:52:50|0.74281
16:52:50|0.74347
16:52:51|0.74352
16:52:52|0.74364
16:52:54|0.74235
16:52:55|0.74237
16:52:55|0.74272
16:52:56|0.74249
16:52:58|0.74226
16:52:59|0.74225
16:53:00|0.74166
16:53:01|0.74206
16:53:02|0.74206
16:53:02|0.74203
16:53:03|0.74158
16:53:05|0.7415
16:53:05|0.74166
16:53:07|0.74137
16:53:08|0.74139
16:53:08|0.74112
16:53:09|0.7407
16:53:11|0.74087
16:53:11|0.74049
16:53:13|0.74201
16:53:13|0.74165
16:53:15|0.74177
16:53:16|0.74083
16:53:16|0.74044
16:53:17|0.74044
16:53:19|0.74042
16:53:20|0.74009
16:53:21|0.74081
16:53:22|0.74135
16:53:23|0.74196
16:53:24|0.74199
16:53:25|0.74198
16:53:27|0.7426
16:53:29|0.74282
16:53:30|0.74373
16:53:31|0.74383
16:53:32|0.74386
16:53:34|0.74413
16:53:34|0.74452
16:53:36|0.74462
16:53:36|0.74446
16:53:38|0.74488
16:53:40|0.74456
16:53:40|0.74383
16:53:41|0.74277
16:53:42|0.74307
16:53:43|0.74297
16:53:44|0.74315
16:53:45|0.74315
16:53:47|0.74313
16:53:47|0.74303
16:53:48|0.74307
16:53:49|0.74379
16:53:50|0.74395
16:53:51|0.74385
16:53:53|0.74365
16:53:53|0.7434
16:53:55|0.74327
16:53:56|0.74297
16:53:57|0.74351
16:53:58|0.74365
16:53:59|0.74343
16:54:00|0.74365
16:54:01|0.74342
16:54:03|0.74342
16:54:03|0.74361
16:54:04|0.74361
16:54:05|0.74335
16:54:06|0.7435
16:54:07|0.74335
16:54:08|0.74327
16:54:09|0.74348
16:54:10|0.74364
16:54:11|0.743
16:54:12|0.74303
16:54:13|0.74226
16:54:14|0.74197
16:54:15|0.74216
16:54:16|0.74165
16:54:17|0.74153
16:54:18|0.74112
16:54:19|0.74144
16:54:20|0.74157
16:54:22|0.74096
16:54:24|0.74079
16:54:26|0.74065
16:54:26|0.74001
16:54:27|0.74002
16:54:29|0.74029
16:54:30|0.74029
16:54:30|0.74029
16:54:31|0.74079
16:54:33|0.74196
16:54:34|0.74195
16:54:35|0.74267
16:54:36|0.74181
16:54:37|0.74192
16:54:38|0.74161
16:54:39|0.74175
16:54:40|0.74208
16:54:41|0.74281
16:54:42|0.74338
16:54:43|0.74314
16:54:44|0.74257
16:54:45|0.74308
16:54:46|0.74269
16:54:47|0.74268
16:54:48|0.74261
16:54:49|0.74204
16:54:50|0.74175
16:54:51|0.74111
16:54:52|0.7412
16:54:53|0.7412
16:54:54|0.74118
16:54:55|0.7406
16:54:56|0.74005
16:54:57|0.74014
16:54:58|0.74072
16:54:59|0.74072
16:55:00|0.74061
16:55:01|0.7407
16:55:02|0.74067
16:55:04|0.74036
16:55:04|0.74018
16:55:05|0.74039
16:55:06|0.74018
16:55:07|0.74018
16:55:08|0.74034
16:55:09|0.74
16:55:10|0.74001
16:55:11|0.73954
16:55:12|0.73852
16:55:13|0.73773
16:55:14|0.73759
16:55:15|0.73723
16:55:16|0.73771
16:55:17|0.73703
16:55:18|0.737
16:55:19|0.73706
16:55:20|0.7368
16:55:21|0.73671
16:55:23|0.73681
16:55:25|0.73705
16:55:27|0.73748
16:55:27|0.73727
16:55:28|0.7375
16:55:30|0.73733
16:55:30|0.7375
16:55:32|0.73713
16:55:33|0.7371
16:55:33|0.73658
16:55:34|0.737
16:55:35|0.73726
16:55:36|0.7375
16:55:38|0.7375
16:55:39|0.73914
16:55:39|0.73824
16:55:40|0.73793
16:55:43|0.73826
16:55:43|0.73871
16:55:44|0.73892
16:55:46|0.73904
16:55:48|0.73931
16:55:48|0.7393
16:55:49|0.73895
16:55:50|0.73881
16:55:51|0.73925
16:55:52|0.73946
16:55:54|0.73995
16:55:55|0.74001
16:55:56|0.74078
16:55:57|0.74085
16:55:58|0.74181
16:55:59|0.7413
16:56:00|0.74181
16:56:01|0.74152
16:56:02|0.74137
16:56:03|0.74133
16:56:04|0.7412
16:56:05|0.73963
16:56:06|0.73941
16:56:07|0.73991
16:56:08|0.74012
16:56:09|0.7402
16:56:10|0.74124
16:56:11|0.74069
16:56:12|0.74177
16:56:13|0.74179
16:56:14|0.74122
16:56:16|0.74138
16:56:17|0.74126
16:56:18|0.74031
16:56:19|0.74067
16:56:20|0.74026
16:56:21|0.74128
16:56:22|0.74126
16:56:23|0.74103
16:56:25|0.74087
16:56:27|0.74097
16:56:28|0.74096
16:56:28|0.74137
16:56:29|0.74165
16:56:30|0.74178
16:56:32|0.74177
16:56:33|0.74181
16:56:33|0.74122
16:56:35|0.74128
16:56:36|0.7415
16:56:36|0.74067
16:56:38|0.74078
16:56:38|0.74027
16:56:39|0.74027
16:56:40|0.74046
16:56:42|0.74026
16:56:42|0.74057
16:56:45|0.74122
16:56:46|0.74105
16:56:47|0.74105
16:56:47|0.741
16:56:49|0.74083
16:56:50|0.74147
16:56:50|0.74156
16:56:52|0.7415
16:56:53|0.74167
16:56:54|0.74141
16:56:55|0.74164
16:56:56|0.74147
16:56:57|0.74075
16:56:58|0.73998
16:56:59|0.74005
16:57:00|0.74088
16:57:01|0.74084
16:57:02|0.74061
16:57:03|0.74051
16:57:04|0.73982
16:57:05|0.7396
16:57:06|0.73915
16:57:07|0.73932
16:57:08|0.73961
16:57:09|0.73963
16:57:10|0.74005
16:57:11|0.73928
16:57:12|0.73928
16:57:13|0.73981
16:57:14|0.73961
16:57:15|0.73949
16:57:16|0.73984
16:57:17|0.7397
16:57:18|0.73918
16:57:19|0.73906
16:57:20|0.73942
16:57:21|0.73947
16:57:22|0.73881
16:57:23|0.73801
16:57:24|0.73817
16:57:25|0.73824
16:57:27|0.73774
16:57:29|0.73564
16:57:30|0.73568
16:57:31|0.73582
16:57:31|0.736
16:57:34|0.73916
16:57:34|0.73914
16:57:36|0.73944
16:57:37|0.73987
16:57:38|0.7402
16:57:39|0.74
16:57:40|0.74022
16:57:41|0.74049
16:57:42|0.74055
16:57:43|0.74004
16:57:45|0.74011
16:57:45|0.73987
16:57:47|0.73945
16:57:49|0.73935
16:57:50|0.73957
16:57:50|0.74041
16:57:52|0.74055
16:57:53|0.74034
16:57:53|0.74152
16:57:55|0.74231
16:57:55|0.74218
16:57:56|0.74215
16:57:57|0.74351
16:57:58|0.74385
16:58:00|0.74499
16:58:00|0.74449
16:58:03|0.74499
16:58:03|0.74488
16:58:04|0.7462
16:58:05|0.74699
16:58:06|0.74624
16:58:07|0.74597
16:58:08|0.74459
16:58:09|0.74427
16:58:10|0.74481
16:58:11|0.74516
16:58:13|0.74458
16:58:13|0.74301
16:58:14|0.74334
16:58:15|0.74355
16:58:16|0.74392
16:58:18|0.74416
16:58:19|0.74269
16:58:20|0.74378
16:58:21|0.74341
16:58:22|0.74311
16:58:23|0.74352
16:58:24|0.74348
16:58:25|0.74348
16:58:26|0.74335
16:58:28|0.7438
16:58:29|0.74297
16:58:30|0.74255
16:58:31|0.7432
16:58:32|0.74315
16:58:33|0.74262
16:58:33|0.74262
16:58:35|0.7427
16:58:36|0.74279
16:58:38|0.74294
16:58:39|0.74275
16:58:39|0.74212
16:58:40|0.74185
16:58:41|0.7412
16:58:42|0.74142
16:58:43|0.74066
16:58:45|0.74162
16:58:45|0.7415
16:58:46|0.7407
16:58:47|0.74143
16:58:48|0.74147
16:58:49|0.74146
16:58:51|0.74129
16:58:51|0.74146
16:58:53|0.74199
16:58:53|0.74151
16:58:54|0.74157
16:58:56|0.74183
16:58:57|0.74217
16:58:58|0.74202
16:58:59|0.74183
16:59:00|0.74139
16:59:01|0.7407
16:59:02|0.74019
16:59:04|0.73948
16:59:04|0.73948
16:59:06|0.73931
16:59:06|0.73927
16:59:08|0.73997
16:59:09|0.73998
16:59:10|0.73976
16:59:10|0.74081
16:59:12|0.73935
16:59:13|0.73958
16:59:14|0.73995
16:59:15|0.74034
16:59:16|0.7398
16:59:16|0.73979
16:59:18|0.74009
16:59:19|0.73995
16:59:19|0.74039
16:59:21|0.74039
16:59:22|0.74022
16:59:23|0.74013
16:59:24|0.74049
16:59:25|0.74054
16:59:26|0.74199
16:59:28|0.7427
16:59:28|0.7427
16:59:30|0.74269
16:59:32|0.74244
16:59:32|0.74081
16:59:34|0.73976
16:59:35|0.74079
16:59:37|0.74042
16:59:38|0.74064
16:59:39|0.74043
16:59:40|0.74052
16:59:41|0.74084
16:59:42|0.741
16:59:43|0.7403
16:59:44|0.73952
16:59:45|0.73975
16:59:46|0.74028
16:59:47|0.74012
16:59:48|0.74004
16:59:49|0.73899
16:59:50|0.73917
16:59:51|0.73923
16:59:52|0.73865
16:59:53|0.73675
16:59:54|0.736
16:59:55|0.73579
16:59:56|0.73617
16:59:57|0.73667
16:59:58|0.73645
16:59:59|0.73739
16:59:59|0.73743
17:00:01|0.73802
17:00:02|0.73777
17:00:03|0.73818
17:00:04|0.73776
17:00:05|0.73698
17:00:06|0.73657
17:00:07|0.73617
17:00:08|0.73659
17:00:09|0.73722
17:00:10|0.73703
17:00:11|0.73787
17:00:12|0.73853
17:00:13|0.73937
17:00:14|0.74064
17:00:15|0.74058
17:00:16|0.74047
17:00:17|0.74064
17:00:18|0.73987
17:00:19|0.73913
17:00:20|0.73908
17:00:22|0.73956
17:00:22|0.73938
17:00:23|0.73915
17:00:24|0.73866
17:00:25|0.73503
17:00:26|0.73537
17:00:28|0.73613
17:00:30|0.73716
17:00:31|0.7374
17:00:33|0.74115
17:00:33|0.74085
17:00:35|0.74001
17:00:35|0.74
17:00:37|0.74
17:00:38|0.74181
17:00:39|0.7437
17:00:40|0.74252
17:00:40|0.74181
17:00:42|0.742
17:00:43|0.74164
17:00:44|0.74151
17:00:44|0.74226
17:00:45|0.74261
17:00:47|0.74142
17:00:48|0.74257
17:00:49|0.74393
17:00:51|0.74328
17:00:51|0.74316
17:00:53|0.74272
17:00:54|0.74336
17:00:55|0.74235
17:00:55|0.74239
17:00:57|0.74217
17:00:58|0.74255
17:00:58|0.74193
17:01:00|0.74203
17:01:01|0.74332
17:01:02|0.74429
17:01:03|0.74455
17:01:04|0.74492
17:01:04|0.74466
17:01:06|0.74544
17:01:06|0.74536
17:01:08|0.74552
17:01:09|0.74511
17:01:10|0.74561
17:01:11|0.74535
17:01:12|0.74534
17:01:13|0.74542
17:01:14|0.74514
17:01:15|0.74558
17:01:16|0.7459
17:01:17|0.74681
17:01:18|0.7467
17:01:19|0.7468
17:01:20|0.74618
17:01:21|0.74572
17:01:22|0.74584
17:01:23|0.74643
17:01:24|0.74556
17:01:25|0.74533
17:01:26|0.74582
17:01:27|0.74526
17:01:28|0.746
17:01:30|0.74527
17:01:31|0.74435
17:01:32|0.74452
17:01:33|0.74429
17:01:35|0.74163
17:01:35|0.74284
17:01:36|0.74305
17:01:37|0.7426
17:01:38|0.74369
17:01:39|0.74467
17:01:41|0.74493
17:01:42|0.74545
17:01:42|0.74614
17:01:43|0.74718
17:01:44|0.74796
17:01:45|0.74865
17:01:47|0.74876
17:01:48|0.74901
17:01:49|0.74968
17:01:49|0.74928
17:01:51|0.74961
17:01:52|0.74985
17:01:53|0.74924
17:01:54|0.74887
17:01:55|0.74649
17:01:55|0.74648
17:01:56|0.74561
17:01:57|0.74562
17:01:58|0.74544
17:02:00|0.74394
17:02:01|0.74507
17:02:01|0.74564
17:02:02|0.74568
17:02:04|0.74583
17:02:05|0.74452
17:02:06|0.74329
17:02:07|0.74324
17:02:08|0.74257
17:02:09|0.74375
17:02:10|0.74416
17:02:11|0.74425
17:02:12|0.74319
17:02:13|0.74371
17:02:14|0.74344
17:02:15|0.74312
17:02:16|0.74383
17:02:17|0.74371
17:02:18|0.74371
17:02:19|0.74327
17:02:20|0.7434
17:02:22|0.74321
17:02:23|0.7433
17:02:24|0.74277
17:02:25|0.74287
17:02:26|0.74308
17:02:26|0.74276
17:02:28|0.74323
17:02:29|0.74324
17:02:31|0.74308
17:02:33|0.74221
17:02:34|0.741
17:02:35|0.74129
17:02:36|0.74118
17:02:37|0.74213
17:02:38|0.74206
17:02:39|0.74209
17:02:40|0.74227
17:02:42|0.74208
17:02:43|0.74264
17:02:44|0.74198
17:02:46|0.741
17:02:47|0.74063
17:02:48|0.7406
17:02:49|0.74087
17:02:50|0.7409
17:02:51|0.74038
17:02:51|0.74007
17:02:53|0.74057
17:02:54|0.74032
17:02:55|0.74
17:02:56|0.74053
17:02:56|0.74067
17:02:58|0.74057
17:02:59|0.74095
17:03:00|0.74091
17:03:01|0.7405
17:03:02|0.74041
17:03:02|0.74002
17:03:04|0.74006
17:03:05|0.74019
17:03:07|0.74
17:03:08|0.74012
17:03:10|0.74007
17:03:10|0.74002
17:03:12|0.74077
17:03:13|0.74113
17:03:14|0.74091
17:03:15|0.74195
17:03:16|0.7425
17:03:17|0.7426
17:03:18|0.74236
17:03:19|0.74249
17:03:20|0.7424
17:03:21|0.74234
17:03:22|0.74166
17:03:23|0.74166
17:03:24|0.74015
17:03:25|0.74089
17:03:26|0.74068
17:03:27|0.74064
17:03:28|0.7411
17:03:29|0.74142
17:03:30|0.74109
17:03:32|0.74132
17:03:33|0.74243
17:03:33|0.74166
17:03:35|0.74219
17:03:36|0.7415
17:03:36|0.74202
17:03:39|0.74212
17:03:40|0.74124
17:03:41|0.74063
17:03:42|0.74
17:03:42|0.74002
17:03:43|0.74
17:03:45|0.74
17:03:45|0.74
17:03:47|0.7395
17:03:47|0.73946
17:03:49|0.73958
17:03:50|0.73936
17:03:50|0.73947
17:03:52|0.74022
17:03:52|0.74008
17:03:54|0.74004
17:03:54|0.74011
17:03:55|0.74027
17:03:57|0.74066
17:03:58|0.74102
17:03:59|0.74054
17:04:00|0.74093
17:04:01|0.7413
17:04:02|0.74209
17:04:03|0.74318
17:04:04|0.74413
17:04:05|0.74535
17:04:06|0.746
17:04:07|0.74518
17:04:08|0.74536
17:04:09|0.74437
17:04:10|0.74343
17:04:11|0.7442
17:04:12|0.74469
17:04:13|0.74467
17:04:14|0.74483
17:04:15|0.74417
17:04:16|0.74382
17:04:17|0.74306
17:04:18|0.74171
17:04:19|0.74182
17:04:20|0.74206
17:04:21|0.74212
17:04:22|0.74221
17:04:23|0.74205
17:04:24|0.7422
17:04:25|0.7435
17:04:26|0.74377
17:04:27|0.74385
17:04:28|0.74416
17:04:29|0.74263
17:04:30|0.74236
17:04:32|0.74266
17:04:33|0.74245
17:04:34|0.74321
17:04:35|0.7431
17:04:36|0.74285
17:04:37|0.74331
17:04:39|0.74236
17:04:41|0.7416
17:04:42|0.74109
17:04:43|0.74195
17:04:43|0.742
17:04:45|0.74263
17:04:46|0.74335
17:04:47|0.7435
17:04:47|0.74255
17:04:48|0.74255
17:04:50|0.74316
17:04:50|0.74347
17:04:51|0.74398
17:04:53|0.74391
17:04:53|0.74391
17:04:55|0.74483
17:04:56|0.745
17:04:57|0.74408
17:04:58|0.74415
17:04:59|0.74314
17:05:00|0.74402
17:05:01|0.74401
17:05:02|0.74499
17:05:04|0.74612
17:05:04|0.74671
17:05:05|0.74741
17:05:07|0.74629
17:05:08|0.74619
17:05:09|0.74584
17:05:09|0.7458
17:05:11|0.74351
17:05:12|0.74195
17:05:12|0.74167
17:05:13|0.74222
17:05:14|0.7425
17:05:16|0.74311
17:05:17|0.74255
17:05:17|0.74283
17:05:19|0.74279
17:05:20|0.74432
17:05:20|0.74608
17:05:21|0.74616
17:05:23|0.74576
17:05:23|0.74562
17:05:25|0.74465
17:05:26|0.74464
17:05:27|0.74476
17:05:27|0.74538
17:05:29|0.74616
17:05:30|0.74657
17:05:31|0.74791
17:05:32|0.74702
17:05:34|0.74698
17:05:34|0.74554
17:05:36|0.74644
17:05:38|0.74665
17:05:39|0.74695
17:05:41|0.74674
17:05:42|0.74703
17:05:43|0.74709
17:05:44|0.74796
17:05:45|0.74834
17:05:46|0.74822
17:05:47|0.74772
17:05:48|0.7465
17:05:50|0.74655
17:05:50|0.74733
17:05:52|0.74755
17:05:52|0.74751
17:05:54|0.74799
17:05:55|0.7479
17:05:56|0.74795
17:05:57|0.74712
17:05:57|0.74699
17:05:59|0.74699
17:06:00|0.74752
17:06:01|0.74755
17:06:02|0.74739
17:06:03|0.74755
17:06:04|0.74728
17:06:05|0.74709
17:06:05|0.74676
17:06:07|0.74845
17:06:07|0.75
17:06:09|0.74936
17:06:10|0.74887
17:06:11|0.74974
17:06:12|0.7497
17:06:13|0.74943
17:06:14|0.74997
17:06:15|0.74976
17:06:16|0.74986
17:06:16|0.74942
17:06:18|0.74949
17:06:19|0.74976
17:06:20|0.74996
17:06:20|0.7496
17:06:22|0.75
17:06:23|0.75038
17:06:24|0.74967
17:06:25|0.7496
17:06:26|0.74976
17:06:27|0.7502
17:06:27|0.75098
17:06:29|0.7504
17:06:29|0.75023
17:06:32|0.75
17:06:33|0.75021
17:06:35|0.75019
17:06:35|0.75048
17:06:36|0.7505
17:06:38|0.75071
17:06:40|0.7498
17:06:41|0.75107
17:06:42|0.7506
17:06:43|0.75164
17:06:44|0.75159
17:06:45|0.75187
17:06:46|0.75198
17:06:47|0.7522
17:06:48|0.75231
17:06:49|0.75193
17:06:50|0.75145
17:06:51|0.75203
17:06:52|0.75134
17:06:53|0.75211
17:06:54|0.75146
17:06:55|0.75182
17:06:56|0.75159
17:06:58|0.7524
17:06:59|0.75234
17:07:01|0.7524
17:07:02|0.75253
17:07:04|0.75317
17:07:04|0.75402
17:07:05|0.75407
17:07:06|0.75399
17:07:07|0.75395
17:07:08|0.7542
17:07:09|0.75419
17:07:10|0.75358
17:07:11|0.75379
17:07:12|0.75406
17:07:13|0.75307
17:07:14|0.75405
17:07:15|0.75449
17:07:16|0.75449
17:07:17|0.7545
17:07:18|0.75423
17:07:19|0.75423
17:07:20|0.75423
17:07:21|0.7546
17:07:22|0.75446
17:07:23|0.75448
17:07:24|0.75449
17:07:25|0.75452
17:07:26|0.7546
17:07:27|0.75488
17:07:28|0.755
17:07:29|0.75506
17:07:30|0.75527
17:07:32|0.75569
17:07:33|0.75698
17:07:34|0.75757
17:07:36|0.75763
17:07:38|0.75764
17:07:38|0.75721
17:07:40|0.75717
17:07:41|0.75609
17:07:42|0.75677
17:07:43|0.758
17:07:44|0.758
17:07:45|0.758
17:07:46|0.75838
17:07:47|0.75879
17:07:48|0.7585
17:07:50|0.75864
17:07:51|0.75802
17:07:53|0.75896
17:07:54|0.75968
17:07:54|0.75957
17:07:57|0.75906
17:07:57|0.75854
17:07:58|0.75945
17:07:59|0.75887
17:08:02|0.75878
17:08:03|0.75865
17:08:04|0.75866
17:08:05|0.75885
17:08:06|0.75904
17:08:07|0.7585
17:08:08|0.75866
17:08:09|0.75836
17:08:10|0.75943
17:08:11|0.75948
17:08:13|0.75884
17:08:14|0.75948
17:08:15|0.75964
17:08:16|0.75917
17:08:17|0.75913
17:08:18|0.75929
17:08:19|0.75947
17:08:20|0.75913
17:08:21|0.7596
17:08:22|0.76024
17:08:23|0.76025
17:08:24|0.76076
17:08:25|0.7602
17:08:26|0.76
17:08:27|0.75988
17:08:28|0.75902
17:08:29|0.7591
17:08:30|0.7588
17:08:31|0.75839
17:08:32|0.75865
17:08:33|0.75873
17:08:34|0.75861
17:08:35|0.75914
17:08:37|0.75907
17:08:38|0.759
17:08:40|0.75935
17:08:42|0.75913
17:08:42|0.75988
17:08:43|0.75911
17:08:45|0.75882
17:08:46|0.75908
17:08:47|0.75877
17:08:48|0.75936
17:08:49|0.75901
17:08:50|0.75931
17:08:51|0.75912
17:08:52|0.75914
17:08:53|0.75939
17:08:54|0.75962
17:08:55|0.75944
17:08:56|0.75955
17:08:57|0.75954
17:08:58|0.75847
17:08:59|0.75868
17:09:00|0.75853
17:09:01|0.75829
17:09:02|0.75644
17:09:03|0.75609
17:09:04|0.75576
17:09:05|0.75582
17:09:06|0.755
17:09:07|0.75468
17:09:08|0.75497
17:09:09|0.75452
17:09:10|0.75447
17:09:11|0.754
17:09:12|0.75405
17:09:13|0.75373
17:09:14|0.75347
17:09:16|0.75306
17:09:16|0.75369
17:09:17|0.75346
17:09:19|0.75256
17:09:19|0.753
17:09:20|0.75283
17:09:22|0.75248
17:09:23|0.75215
17:09:23|0.75188
17:09:24|0.75224
17:09:25|0.75207
17:09:26|0.75277
17:09:27|0.75469
17:09:28|0.755
17:09:30|0.75492
17:09:30|0.75512
17:09:31|0.75483
17:09:32|0.75495
17:09:33|0.75476
17:09:34|0.75526
17:09:35|0.75521
17:09:37|0.75598
17:09:39|0.75621
17:09:41|0.7562
17:09:43|0.75565
17:09:43|0.75617
17:09:44|0.75653
17:09:45|0.75694
17:09:46|0.75699
17:09:47|0.75677
17:09:48|0.75699
17:09:49|0.75762
17:09:50|0.75769
17:09:52|0.75733
17:09:52|0.75753
17:09:53|0.75824
17:09:54|0.75837
17:09:55|0.75889
17:09:57|0.75786
17:09:57|0.75821
17:09:59|0.76002
17:10:00|0.76059
17:10:01|0.76045
17:10:02|0.76035
17:10:03|0.76045
17:10:04|0.75938
17:10:05|0.7589
17:10:06|0.75895
17:10:07|0.75898
17:10:08|0.75923
17:10:09|0.7597
17:10:10|0.76017
17:10:11|0.76043
17:10:12|0.76066
17:10:13|0.76019
17:10:14|0.76023
17:10:15|0.76095
17:10:16|0.76049
17:10:17|0.76042
17:10:18|0.76049
17:10:19|0.76117
17:10:20|0.76102
17:10:21|0.76114
17:10:22|0.76192
17:10:23|0.76236
17:10:24|0.76285
17:10:25|0.76368
17:10:27|0.76391
17:10:28|0.76268
17:10:29|0.76178
17:10:30|0.76217
17:10:31|0.76305
17:10:32|0.76292
17:10:33|0.76273
17:10:34|0.76291
17:10:35|0.76207
17:10:36|0.76246
17:10:37|0.76265
17:10:39|0.76249
17:10:39|0.763
17:10:41|0.763
17:10:43|0.76258
17:10:45|0.76252
17:10:45|0.76207
17:10:46|0.76235
17:10:47|0.76304
17:10:48|0.76292
17:10:49|0.76298
17:10:50|0.76255
17:10:51|0.7633
17:10:52|0.76388
17:10:53|0.7634
17:10:55|0.7634
17:10:55|0.7633
17:10:56|0.76324
17:10:57|0.76312
17:10:58|0.76315
17:11:00|0.76303
17:11:01|0.76145
17:11:02|0.76169
17:11:03|0.76122
17:11:04|0.76088
17:11:05|0.76186
17:11:06|0.76203
17:11:08|0.76192
17:11:09|0.76264
17:11:10|0.76209
17:11:10|0.76231
17:11:12|0.76331
17:11:12|0.76322
17:11:13|0.76257
17:11:15|0.76296
17:11:16|0.7637
17:11:17|0.76379
17:11:18|0.76556
17:11:19|0.76518
17:11:19|0.76521
17:11:21|0.76568
17:11:22|0.76636
17:11:23|0.76622
17:11:24|0.76604
17:11:25|0.7662
17:11:26|0.76613
17:11:27|0.76639
17:11:27|0.76526
17:11:29|0.76534
17:11:30|0.76501
17:11:31|0.76637
17:11:32|0.76647
17:11:33|0.767
17:11:35|0.76675
17:11:36|0.767
17:11:36|0.76601
17:11:37|0.76605
17:11:40|0.76511
17:11:41|0.76432
17:11:43|0.76519
17:11:45|0.76615
17:11:46|0.76609
17:11:46|0.76681
17:11:48|0.76737
17:11:48|0.76735
17:11:49|0.7675
17:11:50|0.77
17:11:52|0.77
17:11:53|0.77001
17:11:54|0.77119
17:11:55|0.77127
17:11:57|0.76974
17:11:57|0.7684
17:11:58|0.76847
17:11:59|0.76978
17:12:00|0.76935
17:12:01|0.76844
17:12:02|0.76752
17:12:03|0.76803
17:12:04|0.76832
17:12:05|0.76788
17:12:06|0.767
17:12:07|0.76738
17:12:08|0.7664
17:12:09|0.76681
17:12:11|0.76683
17:12:11|0.76783
17:12:12|0.76773
17:12:13|0.76944
17:12:14|0.77
17:12:16|0.76976
17:12:17|0.76992
17:12:18|0.77
17:12:19|0.7697
17:12:20|0.76994
17:12:21|0.77016
17:12:22|0.76928
17:12:23|0.76767
17:12:25|0.76723
17:12:25|0.7673
17:12:27|0.76739
17:12:28|0.76784
17:12:29|0.76798
17:12:30|0.76928
17:12:31|0.76867
17:12:32|0.76948
17:12:33|0.76931
17:12:34|0.76795
17:12:35|0.76791
17:12:36|0.76681
17:12:37|0.766
17:12:38|0.76636
17:12:39|0.76652
17:12:41|0.76537
17:12:43|0.76629
17:12:43|0.76685
17:12:45|0.76616
17:12:46|0.76541
17:12:47|0.76537
17:12:48|0.76527
17:12:49|0.76633
17:12:50|0.76701
17:12:51|0.76623
17:12:53|0.76594
17:12:55|0.76601
17:12:55|0.76506
17:12:57|0.76556
17:12:58|0.76596
17:12:59|0.76571
17:13:00|0.76571
17:13:01|0.7657
17:13:02|0.76564
17:13:03|0.76556
17:13:05|0.7657
17:13:06|0.76426
17:13:07|0.76353
17:13:08|0.76257
17:13:09|0.76259
17:13:10|0.7619
17:13:11|0.76088
17:13:11|0.76
17:13:13|0.75886
17:13:14|0.75887
17:13:14|0.75795
17:13:16|0.75888
17:13:16|0.7601
17:13:18|0.75943
17:13:19|0.75971
17:13:19|0.75914
17:13:21|0.75839
17:13:21|0.75864
17:13:23|0.75952
17:13:24|0.75977
17:13:25|0.75854
17:13:26|0.75834
17:13:27|0.75809
17:13:28|0.75911
17:13:29|0.75876
17:13:30|0.75941
17:13:31|0.75926
17:13:31|0.7593
17:13:32|0.75999
17:13:34|0.75946
17:13:35|0.76024
17:13:36|0.75983
17:13:37|0.75978
17:13:38|0.76047
17:13:39|0.76023
17:13:39|0.75993
17:13:42|0.76
17:13:44|0.76109
17:13:45|0.761
17:13:46|0.76158
17:13:47|0.76098
17:13:48|0.76123
17:13:50|0.76115
17:13:51|0.7616
17:13:52|0.76138
17:13:53|0.7616
17:13:54|0.76189
17:13:55|0.76166
17:13:56|0.7616
17:13:57|0.7616
17:13:58|0.7618
17:13:59|0.76017
17:14:00|0.76052
17:14:01|0.7603
17:14:02|0.76165
17:14:03|0.76152
17:14:04|0.76189
17:14:05|0.76148
17:14:06|0.76257
17:14:07|0.76193
17:14:08|0.76245
17:14:09|0.76383
17:14:10|0.7642
17:14:11|0.76504
17:14:12|0.76632
17:14:13|0.76628
17:14:14|0.76612
17:14:15|0.76588
17:14:17|0.76566
17:14:18|0.76399
17:14:18|0.76454
17:14:20|0.76486
17:14:21|0.76245
17:14:22|0.76164
17:14:23|0.76218
17:14:23|0.76263
17:14:25|0.76318
17:14:26|0.76225
17:14:26|0.76265
17:14:28|0.76198
17:14:29|0.76157
17:14:30|0.7621
17:14:30|0.76269
17:14:32|0.76238
17:14:33|0.76211
17:14:34|0.76224
17:14:35|0.76205
17:14:36|0.76202
17:14:36|0.76199
17:14:38|0.76211
17:14:38|0.7621
17:14:40|0.76209
17:14:41|0.76169
17:14:43|0.76197
17:14:44|0.76151
17:14:46|0.7615
17:14:48|0.76169
17:14:48|0.7614
17:14:50|0.76158
17:14:51|0.76151
17:14:52|0.76162
17:14:53|0.76149
17:14:55|0.76147
17:14:56|0.76142
17:14:58|0.76026
17:14:58|0.76064
17:14:59|0.76041
17:15:00|0.76025
17:15:02|0.76
17:15:03|0.75946
17:15:04|0.75818
17:15:05|0.75759
17:15:06|0.75777
17:15:07|0.75771
17:15:08|0.75831
17:15:09|0.75787
17:15:10|0.75902
17:15:11|0.75891
17:15:12|0.75953
17:15:13|0.75912
17:15:14|0.75862
17:15:15|0.75826
17:15:16|0.75856
17:15:17|0.75997
17:15:18|0.76148
17:15:19|0.76139
17:15:20|0.7614
17:15:21|0.76168
17:15:22|0.76159
17:15:23|0.76168
17:15:24|0.76134
17:15:25|0.76106
17:15:26|0.76047
17:15:27|0.76
17:15:28|0.75829
17:15:29|0.75825
17:15:30|0.75706
17:15:31|0.75687
17:15:32|0.75705
17:15:33|0.7545
17:15:34|0.75415
17:15:35|0.75478
17:15:36|0.75529
17:15:37|0.7557
17:15:38|0.75452
17:15:39|0.75443
17:15:40|0.75387
17:15:41|0.75413
17:15:42|0.75413
17:15:44|0.75562
17:15:46|0.75645
17:15:47|0.75677
17:15:47|0.75691
17:15:49|0.75676
17:15:51|0.75837
17:15:51|0.75676
17:15:53|0.75751
17:15:54|0.75698
17:15:55|0.75802
17:15:56|0.75788
17:15:57|0.75793
17:15:58|0.75822
17:15:59|0.75817
17:16:01|0.75851
17:16:01|0.75938
17:16:03|0.75989
17:16:04|0.76014
17:16:05|0.76047
17:16:06|0.76094
17:16:06|0.75975
17:16:09|0.76028
17:16:10|0.76
17:16:11|0.76045
17:16:12|0.75971
17:16:12|0.76002
17:16:13|0.76
17:16:14|0.76002
17:16:16|0.76001
17:16:17|0.76006
17:16:18|0.76026
17:16:18|0.76026
17:16:19|0.76062
17:16:20|0.76049
17:16:21|0.76128
17:16:22|0.76111
17:16:23|0.76114
17:16:24|0.76168
17:16:25|0.76169
17:16:27|0.76183
17:16:27|0.76199
17:16:28|0.76204
17:16:30|0.76215
17:16:30|0.76238
17:16:31|0.76259
17:16:32|0.763
17:16:33|0.76299
17:16:35|0.76346
17:16:35|0.76286
17:16:36|0.76497
17:16:37|0.76498
17:16:38|0.76434
17:16:40|0.76391
17:16:41|0.76315
17:16:41|0.76335
17:16:42|0.76324
17:16:45|0.76407
17:16:46|0.765
17:16:47|0.765
17:16:49|0.76349
17:16:51|0.76212
17:16:52|0.76297
17:16:53|0.76336
17:16:53|0.76342
17:16:54|0.76324
17:16:56|0.76326
17:16:57|0.76378
17:16:58|0.76353
17:16:59|0.76308
17:17:00|0.76331
17:17:01|0.76286
17:17:02|0.76415
17:17:03|0.76445
17:17:04|0.76424
17:17:05|0.7638
17:17:05|0.76373
17:17:07|0.76324
17:17:08|0.76337
17:17:09|0.76378
17:17:10|0.76444
17:17:11|0.76419
17:17:12|0.76431
17:17:12|0.76396
17:17:14|0.76384
17:17:15|0.76341
17:17:16|0.76413
17:17:17|0.76409
17:17:18|0.764
17:17:19|0.76444
17:17:19|0.76422
17:17:21|0.76418
17:17:22|0.76401
17:17:22|0.76425
17:17:24|0.764
17:17:25|0.76406
17:17:26|0.76406
17:17:27|0.76422
17:17:28|0.76421
17:17:29|0.764
17:17:30|0.76421
17:17:31|0.76369
17:17:32|0.76391
17:17:33|0.76403
17:17:34|0.76421
17:17:35|0.76405
17:17:36|0.76419
17:17:37|0.7642
17:17:38|0.76406
17:17:39|0.76405
17:17:40|0.76415
17:17:41|0.76401
17:17:42|0.76402
17:17:43|0.76395
17:17:43|0.76342
17:17:46|0.76381
17:17:46|0.76399
17:17:49|0.76381
17:17:49|0.76405
17:17:50|0.76399
17:17:52|0.76405
17:17:52|0.7642
17:17:53|0.76401
17:17:54|0.76405
17:17:55|0.765
17:17:57|0.76485
17:17:57|0.765
17:17:58|0.76567
17:17:59|0.76606
17:18:00|0.76657
17:18:01|0.76668
17:18:03|0.7682
17:18:04|0.7678
17:18:05|0.76806
17:18:06|0.76855
17:18:07|0.76762
17:18:08|0.76797
17:18:09|0.76984
17:18:10|0.76961
17:18:11|0.7695
17:18:12|0.76976
17:18:13|0.76975
17:18:14|0.76979
17:18:15|0.76998
17:18:16|0.76985
17:18:17|0.77
17:18:18|0.76998
17:18:19|0.76932
17:18:20|0.76901
17:18:21|0.76857
17:18:22|0.76857
17:18:23|0.76786
17:18:24|0.76922
17:18:25|0.76926
17:18:26|0.76896
17:18:27|0.7687
17:18:28|0.76772
17:18:29|0.76906
17:18:30|0.76888
17:18:31|0.76904
17:18:32|0.76843
17:18:33|0.76878
17:18:34|0.76846
17:18:35|0.7682
17:18:36|0.76804
17:18:37|0.76764
17:18:38|0.76738
17:18:39|0.76715
17:18:40|0.76624
17:18:41|0.76641
17:18:42|0.7661
17:18:43|0.7661
17:18:44|0.76588
17:18:45|0.76558
17:18:47|0.76563
17:18:48|0.7661
17:18:50|0.76583
17:18:51|0.76643
17:18:53|0.7661
17:18:53|0.7672
17:18:56|0.76721
17:18:56|0.76716
17:18:57|0.76739
17:18:58|0.76692
17:18:59|0.76674
17:19:00|0.76733
17:19:01|0.76735
17:19:02|0.76749
17:19:04|0.76772
17:19:04|0.76676
17:19:05|0.76698
17:19:06|0.76718
17:19:07|0.76741
17:19:08|0.76717
17:19:09|0.76675
17:19:10|0.76606
17:19:11|0.76537
17:19:13|0.76575
17:19:13|0.76608
17:19:15|0.76605
17:19:16|0.76624
17:19:16|0.76598
17:19:17|0.76598
17:19:19|0.76587
17:19:20|0.76583
17:19:21|0.76562
17:19:22|0.76552
17:19:23|0.7652
17:19:23|0.76401
17:19:24|0.76403
17:19:25|0.76356
17:19:26|0.76312
17:19:28|0.76463
17:19:28|0.76415
17:19:29|0.7643
17:19:30|0.76375
17:19:32|0.76465
17:19:32|0.76457
17:19:33|0.76433
17:19:34|0.76435
17:19:35|0.76459
17:19:37|0.76459
17:19:37|0.76401
17:19:38|0.76401
17:19:40|0.76399
17:19:40|0.76399
17:19:41|0.76372
17:19:42|0.76333
17:19:43|0.763
17:19:44|0.76297
17:19:46|0.76274
17:19:47|0.76273
17:19:48|0.76298
17:19:49|0.76319
17:19:50|0.76276
17:19:52|0.76278
17:19:53|0.7624
17:19:55|0.76253
17:19:56|0.76267
17:19:58|0.76261
17:19:58|0.76241
17:19:59|0.76185
17:20:00|0.76193
17:20:02|0.76174
17:20:03|0.76097
17:20:05|0.76077
17:20:06|0.76053
17:20:07|0.76021
17:20:08|0.76011
17:20:09|0.7598
17:20:10|0.75982
17:20:12|0.75962
17:20:12|0.75827
17:20:14|0.758
17:20:15|0.75801
17:20:15|0.75819
17:20:17|0.75862
17:20:17|0.75817
17:20:18|0.75815
17:20:20|0.75801
17:20:20|0.75786
17:20:21|0.75787
17:20:22|0.75815
17:20:23|0.75805
17:20:25|0.75812
17:20:26|0.75757
17:20:27|0.758
17:20:27|0.75786
17:20:28|0.7571
17:20:29|0.75728
17:20:30|0.75656
17:20:32|0.75559
17:20:32|0.75594
17:20:33|0.75588
17:20:34|0.75582
17:20:36|0.75582
17:20:37|0.75533
17:20:39|0.75553
17:20:39|0.7552
17:20:41|0.75444
17:20:41|0.75474
17:20:42|0.7548
17:20:44|0.75517
17:20:44|0.75511
17:20:45|0.75497
17:20:46|0.75482
17:20:47|0.755
17:20:49|0.75517
17:20:50|0.7555
17:20:52|0.75681
17:20:53|0.75535
17:20:54|0.75629
17:20:55|0.75637
17:20:56|0.75621
17:20:57|0.75728
17:20:58|0.75658
17:21:00|0.75681
17:21:01|0.75663
17:21:03|0.75707
17:21:04|0.75713
17:21:04|0.75698
17:21:06|0.75711
17:21:07|0.75658
17:21:08|0.75535
17:21:10|0.75428
17:21:11|0.75463
17:21:11|0.75362
17:21:14|0.75268
17:21:14|0.75102
17:21:16|0.75124
17:21:16|0.7513
17:21:17|0.75149
17:21:18|0.75199
17:21:19|0.753
17:21:21|0.75302
17:21:22|0.75251
17:21:23|0.75265
17:21:23|0.75117
17:21:24|0.75106
17:21:25|0.75116
17:21:26|0.75109
17:21:27|0.75151
17:21:28|0.75118
17:21:30|0.75122
17:21:32|0.75116
17:21:32|0.75117
17:21:33|0.75117
17:21:34|0.75072
17:21:35|0.75042
17:21:36|0.75001
17:21:37|0.75028
17:21:38|0.75029
17:21:39|0.75
17:21:40|0.7495
17:21:41|0.74758
17:21:42|0.74662
17:21:43|0.74683
17:21:44|0.74773
17:21:45|0.74766
17:21:46|0.74873
17:21:47|0.74829
17:21:49|0.74805
17:21:51|0.74842
17:21:52|0.74808
17:21:53|0.74859
17:21:54|0.74868
17:21:56|0.74841
17:21:56|0.74837
17:21:58|0.74896
17:21:59|0.749
17:22:00|0.75149
17:22:01|0.75068
17:22:02|0.75027
17:22:04|0.74894
17:22:04|0.74864
17:22:05|0.74917
17:22:06|0.74888
17:22:07|0.7489
17:22:09|0.74893
17:22:10|0.74897
17:22:11|0.74946
17:22:12|0.749
17:22:13|0.74912
17:22:14|0.74989
17:22:15|0.74936
17:22:16|0.74978
17:22:17|0.74944
17:22:18|0.74908
17:22:19|0.74923
17:22:20|0.74939
17:22:21|0.74919
17:22:22|0.74897
17:22:23|0.7476
17:22:24|0.74729
17:22:25|0.74745
17:22:26|0.74785
17:22:27|0.74828
17:22:28|0.74846
17:22:29|0.74795
17:22:30|0.74743
17:22:31|0.74749
17:22:32|0.74721
17:22:33|0.74769
17:22:34|0.7472
17:22:35|0.7471
17:22:36|0.74667
17:22:37|0.74697
17:22:38|0.74635
17:22:39|0.74755
17:22:40|0.74809
17:22:41|0.74784
17:22:42|0.74825
17:22:43|0.74675
17:22:44|0.74719
17:22:45|0.74772
17:22:46|0.7478
17:22:47|0.74753
17:22:48|0.74784
17:22:49|0.74787
17:22:51|0.74824
17:22:53|0.74833
17:22:54|0.74773
17:22:56|0.74701
17:22:57|0.74723
17:22:57|0.74725
17:22:58|0.74755
17:22:59|0.74759
17:23:00|0.74732
17:23:01|0.74891
17:23:02|0.74911
17:23:03|0.74956
17:23:04|0.74952
17:23:06|0.75103
17:23:07|0.75138
17:23:08|0.75141
17:23:09|0.75082
17:23:10|0.7503
17:23:11|0.75008
17:23:13|0.75043
17:23:13|0.75015
17:23:14|0.75163
17:23:15|0.75133
17:23:16|0.75076
17:23:17|0.75099
17:23:18|0.75159
17:23:19|0.75204
17:23:20|0.75212
17:23:21|0.75301
17:23:22|0.75361
17:23:23|0.75482
17:23:24|0.75416
17:23:26|0.75374
17:23:26|0.75255
17:23:27|0.75242
17:23:28|0.75245
17:23:29|0.75259
17:23:30|0.75259
17:23:31|0.75297
17:23:32|0.75347
17:23:33|0.75276
17:23:34|0.75346
17:23:35|0.75339
17:23:36|0.75349
17:23:37|0.75407
17:23:38|0.7538
17:23:39|0.75318
17:23:41|0.75314
17:23:41|0.75308
17:23:42|0.75308
17:23:43|0.75316
17:23:44|0.75419
17:23:45|0.75439
17:23:46|0.75405
17:23:47|0.75475
17:23:48|0.75416
17:23:49|0.75441
17:23:51|0.75376
17:23:53|0.75379
17:23:55|0.75417
17:23:56|0.75395
17:23:57|0.754
17:23:58|0.75323
17:23:58|0.753
17:24:00|0.75316
17:24:01|0.75287
17:24:03|0.75267
17:24:05|0.75262
17:24:06|0.75262
17:24:08|0.75315
17:24:09|0.75329
17:24:11|0.75307
17:24:12|0.75287
17:24:13|0.75352
17:24:14|0.75357
17:24:15|0.75358
17:24:15|0.75358
17:24:16|0.75358
17:24:18|0.75377
17:24:18|0.75358
17:24:20|0.75317
17:24:20|0.75302
17:24:22|0.75273
17:24:23|0.75304
17:24:23|0.75308
17:24:25|0.75359
17:24:26|0.75375
17:24:27|0.75359
17:24:28|0.75395
17:24:28|0.75362
17:24:29|0.75299
17:24:31|0.75277
17:24:31|0.75235
17:24:32|0.75181
17:24:33|0.75211
17:24:35|0.75182
17:24:36|0.75136
17:24:37|0.75138
17:24:37|0.75127
17:24:39|0.75124
17:24:39|0.75014
17:24:41|0.75053
17:24:41|0.75013
17:24:42|0.75013
17:24:43|0.75013
17:24:45|0.74969
17:24:45|0.74831
17:24:46|0.74896
17:24:47|0.74889
17:24:48|0.74804
17:24:49|0.74882
17:24:50|0.74872
17:24:53|0.74864
17:24:54|0.74871
17:24:55|0.74935
17:24:57|0.74872
17:24:59|0.74905
17:25:00|0.74874
17:25:01|0.74776
17:25:01|0.74799
17:25:03|0.74801
17:25:04|0.74913
17:25:05|0.75071
17:25:05|0.75107
17:25:07|0.75057
17:25:09|0.74882
17:25:09|0.7495
17:25:10|0.74959
17:25:11|0.75007
17:25:12|0.74977
17:25:13|0.75006
17:25:14|0.75014
17:25:15|0.75078
17:25:17|0.75018
17:25:18|0.74952
17:25:19|0.74947
17:25:20|0.75014
17:25:21|0.74949
17:25:22|0.74823
17:25:24|0.74856
17:25:25|0.74834
17:25:27|0.74728
17:25:27|0.74777
17:25:29|0.74732
17:25:29|0.74756
17:25:30|0.74745
17:25:31|0.74748
17:25:32|0.74738
17:25:34|0.74745
17:25:34|0.7471
17:25:36|0.74689
17:25:36|0.7473
17:25:37|0.74699
17:25:38|0.74732
17:25:40|0.74745
17:25:41|0.74714
17:25:42|0.74799
17:25:42|0.74857
17:25:43|0.74847
17:25:44|0.74788
17:25:45|0.74814
17:25:46|0.74859
17:25:48|0.74892
17:25:48|0.74997
17:25:49|0.75027
17:25:50|0.75092
17:25:52|0.75134
17:25:54|0.75142
17:25:55|0.74935
17:25:57|0.74821
17:25:58|0.74815
17:25:59|0.74842
17:26:00|0.75037
17:26:01|0.75075
17:26:02|0.75113
17:26:03|0.75078
17:26:05|0.75092
17:26:06|0.75078
17:26:07|0.75033
17:26:08|0.74854
17:26:09|0.74845
17:26:09|0.74845
17:26:12|0.74931
17:26:13|0.74862
17:26:13|0.74915
17:26:15|0.74845
17:26:16|0.74875
17:26:16|0.74862
17:26:18|0.74916
17:26:18|0.75007
17:26:19|0.7493
17:26:21|0.74968
17:26:21|0.74981
17:26:22|0.74968
17:26:23|0.74933
17:26:25|0.74944
17:26:26|0.74968
17:26:27|0.74948
17:26:27|0.74997
17:26:29|0.74995
17:26:30|0.75009
17:26:31|0.75031
17:26:32|0.75003
17:26:33|0.74998
17:26:35|0.74977
17:26:36|0.749
17:26:37|0.7489
17:26:38|0.74913
17:26:39|0.74998
17:26:40|0.75008
17:26:41|0.74987
17:26:42|0.75009
17:26:43|0.75008
17:26:44|0.75008
17:26:45|0.75008
17:26:46|0.75008
17:26:47|0.75009
17:26:48|0.75008
17:26:49|0.75008
17:26:50|0.75021
17:26:51|0.74993
17:26:52|0.74938
17:26:53|0.74961
17:26:55|0.7497
17:26:56|0.75021
17:26:57|0.74985
17:26:59|0.74992
17:27:00|0.75068
17:27:02|0.75104
17:27:03|0.75
17:27:04|0.75
17:27:05|0.7497
17:27:06|0.74999
17:27:07|0.75068
17:27:08|0.75068
17:27:09|0.75016
17:27:10|0.75015
17:27:11|0.7501
17:27:12|0.7501
17:27:13|0.74995
17:27:14|0.74953
17:27:15|0.74921
17:27:16|0.75005
17:27:17|0.74996
17:27:18|0.74995
17:27:19|0.75011
17:27:20|0.74996
17:27:21|0.74967
17:27:22|0.74963
17:27:23|0.74967
17:27:24|0.74996
17:27:25|0.74996
17:27:26|0.74967
17:27:27|0.74995
17:27:28|0.74996
17:27:29|0.75022
17:27:30|0.74999
17:27:31|0.75009
17:27:32|0.75054
17:27:33|0.75068
17:27:34|0.75097
17:27:36|0.75099
17:27:37|0.75068
17:27:38|0.75054
17:27:38|0.75065
17:27:40|0.751
17:27:41|0.75097
17:27:42|0.75095
17:27:43|0.751
17:27:43|0.75076
17:27:45|0.75068
17:27:46|0.7498
17:27:46|0.74994
17:27:48|0.7499
17:27:49|0.74968
17:27:50|0.75029
17:27:51|0.751
17:27:52|0.751
17:27:53|0.75099
17:27:54|0.751
17:27:56|0.75099
17:27:56|0.75099
17:27:58|0.75055
17:27:59|0.75055
17:28:00|0.75055
17:28:01|0.75037
17:28:02|0.75077
17:28:03|0.75051
17:28:04|0.75007
17:28:05|0.75009
17:28:06|0.74977
17:28:07|0.7497
17:28:08|0.75026
17:28:10|0.74999
17:28:10|0.75
17:28:11|0.74924
17:28:13|0.75
17:28:15|0.749
17:28:15|0.74914
17:28:16|0.74851
17:28:17|0.74851
17:28:18|0.74874
17:28:19|0.74857
17:28:21|0.74975
17:28:23|0.74997
17:28:23|0.74968
17:28:24|0.74982
17:28:25|0.74977
17:28:26|0.74977
17:28:27|0.74944
17:28:28|0.74908
17:28:29|0.74977
17:28:31|0.74995
17:28:32|0.75014
17:28:33|0.74977
17:28:34|0.74985
17:28:35|0.74959
17:28:36|0.74897
17:28:37|0.74891
17:28:38|0.74808
17:28:39|0.7487
17:28:40|0.7483
17:28:41|0.74824
17:28:42|0.74776
17:28:43|0.74741
17:28:44|0.74628
17:28:45|0.74674
17:28:46|0.74603
17:28:47|0.74639
17:28:48|0.7461
17:28:49|0.74593
17:28:50|0.74629
17:28:51|0.74609
17:28:52|0.7462
17:28:53|0.7473
17:28:54|0.74726
17:28:55|0.74779
17:28:57|0.74767
17:28:58|0.74661
17:28:59|0.74604
17:29:00|0.74708
17:29:00|0.746
17:29:03|0.746
17:29:05|0.74589
17:29:05|0.7451
17:29:06|0.74553
17:29:07|0.74642
17:29:09|0.74638
17:29:10|0.74682
17:29:10|0.74654
17:29:11|0.74668
17:29:12|0.74783
17:29:13|0.74824
17:29:14|0.74801
17:29:15|0.74762
17:29:16|0.74822
17:29:17|0.74821
17:29:18|0.74818
17:29:19|0.74883
17:29:20|0.74958
17:29:21|0.75168
17:29:22|0.75175
17:29:24|0.75179
17:29:25|0.75092
17:29:26|0.75101
17:29:27|0.75082
17:29:28|0.75128
17:29:29|0.75059
17:29:30|0.74979
17:29:31|0.74944
17:29:32|0.74931
17:29:33|0.74951
17:29:34|0.7504
17:29:35|0.75095
17:29:36|0.75109
17:29:37|0.75178
17:29:38|0.75143
17:29:40|0.75302
17:29:41|0.7541
17:29:43|0.75322
17:29:43|0.75394
17:29:45|0.75431
17:29:45|0.75362
17:29:46|0.75336
17:29:47|0.75321
17:29:49|0.75336
17:29:49|0.75319
17:29:50|0.75296
17:29:51|0.75298
17:29:53|0.75334
17:29:53|0.75314
17:29:55|0.75327
17:29:55|0.75259
17:29:58|0.75224
17:29:58|0.7529
17:30:00|0.7534
17:30:01|0.75359
17:30:03|0.75381
17:30:03|0.75427
17:30:04|0.75498
17:30:05|0.75577
17:30:06|0.756
17:30:07|0.75665
17:30:08|0.75742
17:30:10|0.76
17:30:10|0.75919
17:30:11|0.7587
17:30:12|0.75801
17:30:14|0.75943
17:30:15|0.75855
17:30:16|0.75916
17:30:17|0.75914
17:30:18|0.75855
17:30:19|0.7591
17:30:20|0.75688
17:30:21|0.75699
17:30:22|0.75724
17:30:23|0.75651
17:30:24|0.75813
17:30:25|0.75872
17:30:26|0.75915
17:30:27|0.75915
17:30:28|0.7591
17:30:29|0.75829
17:30:30|0.75874
17:30:31|0.75808
17:30:32|0.75808
17:30:34|0.75919
17:30:35|0.75919
17:30:36|0.75898
17:30:37|0.75857
17:30:38|0.75879
17:30:38|0.75875
17:30:40|0.75904
17:30:41|0.75936
17:30:42|0.76
17:30:42|0.76
17:30:44|0.76
17:30:45|0.7605
17:30:46|0.76096
17:30:47|0.76119
17:30:48|0.76147
17:30:49|0.76143
17:30:49|0.76139
17:30:50|0.76166
17:30:51|0.76278
17:30:53|0.7629
17:30:54|0.76378
17:30:55|0.76362
17:30:56|0.76299
17:30:57|0.7634
17:30:59|0.76194
17:31:01|0.76261
17:31:02|0.76202
17:31:02|0.76318
17:31:04|0.76272
17:31:05|0.76264
17:31:07|0.76278
17:31:08|0.76359
17:31:08|0.76367
17:31:10|0.76395
17:31:12|0.7639
17:31:14|0.76336
17:31:14|0.76391
17:31:15|0.76404
17:31:17|0.76416
17:31:18|0.76457
17:31:20|0.76484
17:31:21|0.76489
17:31:22|0.76428
17:31:23|0.76445
17:31:25|0.76499
17:31:26|0.76442
17:31:27|0.76499
17:31:28|0.765
17:31:28|0.76478
17:31:29|0.76485
17:31:30|0.76484
17:31:32|0.76462
17:31:33|0.76462
17:31:34|0.76462
17:31:34|0.764
17:31:35|0.7636
17:31:36|0.76349
17:31:37|0.76383
17:31:38|0.76351
17:31:40|0.76383
17:31:40|0.76352
17:31:41|0.76349
17:31:43|0.76371
17:31:43|0.76377
17:31:44|0.76363
17:31:46|0.76337
17:31:46|0.76266
17:31:47|0.76367
17:31:49|0.76371
17:31:49|0.76408
17:31:51|0.76404
17:31:51|0.76409
17:31:53|0.76409
17:31:53|0.76452
17:31:54|0.76404
17:31:55|0.76413
17:31:56|0.7645
17:31:57|0.76501
17:32:00|0.76521
17:32:00|0.76522
17:32:03|0.76535
17:32:04|0.76487
17:32:05|0.76453
17:32:07|0.76511
17:32:09|0.76482
17:32:10|0.76521
17:32:11|0.76482
17:32:12|0.76473
17:32:13|0.76415
17:32:14|0.7633
17:32:14|0.76347
17:32:16|0.76461
17:32:16|0.76507
17:32:18|0.76495
17:32:18|0.76443
17:32:19|0.76464
17:32:21|0.7645
17:32:21|0.76449
17:32:22|0.76479
17:32:24|0.76476
17:32:25|0.76466
17:32:26|0.76466
17:32:26|0.76453
17:32:27|0.76457
17:32:29|0.76431
17:32:30|0.7641
17:32:30|0.76356
17:32:31|0.76241
17:32:32|0.76123
17:32:33|0.75946
17:32:34|0.75947
17:32:35|0.76002
17:32:36|0.76001
17:32:38|0.76028
17:32:39|0.76028
17:32:39|0.7604
17:32:41|0.76091
17:32:41|0.7607
17:32:42|0.7623
17:32:43|0.7624
17:32:44|0.76184
17:32:45|0.76185
17:32:46|0.7604
17:32:47|0.76067
17:32:48|0.75951
17:32:49|0.75927
17:32:50|0.75964
17:32:53|0.75934
17:32:53|0.7603
17:32:54|0.76041
17:32:55|0.76096
17:32:56|0.76016
17:32:57|0.7609
17:32:58|0.76034
17:33:00|0.76111
17:33:02|0.76128
17:33:03|0.76073
17:33:05|0.7616
17:33:07|0.7641
17:33:08|0.76386
17:33:09|0.76393
17:33:10|0.76408
17:33:11|0.76451
17:33:12|0.76434
17:33:13|0.76483
17:33:14|0.76473
17:33:15|0.76488
17:33:16|0.76449
17:33:17|0.76472
17:33:18|0.76422
17:33:19|0.76408
17:33:20|0.76414
17:33:21|0.76429
17:33:22|0.76432
17:33:23|0.7645
17:33:24|0.76432
17:33:25|0.76388
17:33:26|0.76436
17:33:27|0.76436
17:33:28|0.76431
17:33:29|0.76427
17:33:30|0.76428
17:33:31|0.76429
17:33:32|0.76428
17:33:33|0.76401
17:33:34|0.76354
17:33:35|0.76447
17:33:36|0.765
17:33:37|0.76497
17:33:38|0.7649
17:33:39|0.76453
17:33:40|0.76504
17:33:41|0.76479
17:33:42|0.76481
17:33:43|0.76454
17:33:44|0.76433
17:33:45|0.76459
17:33:46|0.76504
17:33:47|0.76497
17:33:48|0.76472
17:33:49|0.76499
17:33:50|0.76431
17:33:51|0.76432
17:33:52|0.76431
17:33:53|0.76431
17:33:54|0.76432
17:33:55|0.76433
17:33:56|0.76426
17:33:57|0.76433
17:33:58|0.76432
17:34:00|0.76433
17:34:01|0.76431
17:34:02|0.76433
17:34:04|0.76419
17:34:05|0.76461
17:34:06|0.76461
17:34:07|0.76456
17:34:08|0.76419
17:34:09|0.76425
17:34:10|0.76461
17:34:11|0.76473
17:34:12|0.76404
17:34:13|0.76421
17:34:14|0.76456
17:34:15|0.76453
17:34:16|0.76445
17:34:17|0.76426
17:34:18|0.76445
17:34:19|0.76413
17:34:20|0.76442
17:34:21|0.76465
17:34:22|0.76436
17:34:23|0.76415
17:34:24|0.76447
17:34:25|0.76433
17:34:26|0.76467
17:34:27|0.76483
17:34:28|0.76479
17:34:29|0.76446
17:34:31|0.76459
17:34:32|0.76406
17:34:33|0.76408
17:34:34|0.76452
17:34:35|0.76397
17:34:35|0.76402
17:34:37|0.76457
17:34:37|0.76455
17:34:40|0.76462
17:34:40|0.76375
17:34:41|0.76396
17:34:42|0.76375
17:34:43|0.76406
17:34:44|0.76478
17:34:45|0.76429
17:34:46|0.76416
17:34:47|0.76431
17:34:48|0.76454
17:34:49|0.76406
17:34:51|0.76423
17:34:52|0.76476
17:34:52|0.76416
17:34:54|0.76428
17:34:54|0.76433
17:34:55|0.76397
17:34:56|0.76411
17:34:57|0.76425
17:34:58|0.76441
17:35:00|0.76411
17:35:00|0.76418
17:35:02|0.76431
17:35:04|0.76455
17:35:05|0.76427
17:35:07|0.76438
17:35:09|0.76457
17:35:10|0.76468
17:35:11|0.7655
17:35:12|0.76611
17:35:13|0.76652
17:35:13|0.76702
17:35:15|0.76687
17:35:16|0.76731
17:35:17|0.76717
17:35:18|0.7677
17:35:19|0.76824
17:35:20|0.76804
17:35:21|0.76892
17:35:22|0.76927
17:35:23|0.7694
17:35:24|0.76891
17:35:25|0.76857
17:35:26|0.76889
17:35:27|0.76862
17:35:28|0.76726
17:35:29|0.76687
17:35:30|0.76692
17:35:31|0.76563
17:35:32|0.76578
17:35:33|0.7648
17:35:34|0.7649
17:35:35|0.76608
17:35:36|0.76609
17:35:37|0.76766
17:35:38|0.76834
17:35:39|0.76854
17:35:40|0.7684
17:35:41|0.76761
17:35:42|0.76771
17:35:43|0.76738
17:35:44|0.76723
17:35:45|0.76742
17:35:46|0.76673
17:35:47|0.76721
17:35:48|0.7666
17:35:50|0.76602
17:35:51|0.766
17:35:52|0.76592
17:35:53|0.76627
17:35:54|0.76641
17:35:55|0.76745
17:35:56|0.7677
17:35:57|0.76864
17:35:58|0.76872
17:35:59|0.7684
17:36:00|0.76773
17:36:01|0.76757
17:36:02|0.76834
17:36:04|0.76833
17:36:06|0.76827
17:36:06|0.76688
17:36:08|0.76606
17:36:09|0.76643
17:36:10|0.76665
17:36:11|0.76667
17:36:13|0.76773
17:36:14|0.76654
17:36:15|0.76709
17:36:16|0.76762
17:36:16|0.76702
17:36:18|0.76707
17:36:19|0.76695
17:36:20|0.7672
17:36:21|0.7675
17:36:22|0.76722
17:36:23|0.76722
17:36:24|0.76709
17:36:25|0.76655
17:36:26|0.76654
17:36:27|0.76672
17:36:27|0.76638
17:36:29|0.76594
17:36:30|0.765
17:36:31|0.76525
17:36:32|0.76517
17:36:34|0.76407
17:36:34|0.76461
17:36:36|0.76451
17:36:37|0.7646
17:36:38|0.76542
17:36:38|0.765
17:36:39|0.76502
17:36:42|0.76572
17:36:42|0.76508
17:36:43|0.76439
17:36:44|0.76351
17:36:45|0.76301
17:36:46|0.76227
17:36:47|0.76223
17:36:49|0.76209
17:36:49|0.76212
17:36:50|0.76099
17:36:51|0.76086
17:36:52|0.76002
17:36:53|0.7597
17:36:54|0.75911
17:36:55|0.75927
17:36:56|0.75909
17:36:58|0.75987
17:36:59|0.76
17:37:00|0.75999
17:37:01|0.75979
17:37:02|0.75942
17:37:03|0.75869
17:37:05|0.75871
17:37:07|0.75766
17:37:09|0.75634
17:37:09|0.75933
17:37:10|0.75767
17:37:12|0.75722
17:37:13|0.75764
17:37:13|0.75843
17:37:14|0.75778
17:37:15|0.75794
17:37:16|0.7568
17:37:17|0.7578
17:37:19|0.75789
17:37:19|0.75794
17:37:20|0.75793
17:37:21|0.75844
17:37:22|0.75892
17:37:23|0.75965
17:37:24|0.75977
17:37:25|0.76026
17:37:26|0.76005
17:37:27|0.76023
17:37:28|0.76023
17:37:29|0.76019
17:37:31|0.75949
17:37:31|0.75952
17:37:32|0.75964
17:37:33|0.75807
17:37:34|0.7588
17:37:35|0.75934
17:37:36|0.75913
17:37:37|0.75913
17:37:38|0.75913
17:37:39|0.75839
17:37:40|0.75781
17:37:41|0.7582
17:37:42|0.75794
17:37:43|0.75807
17:37:44|0.75845
17:37:45|0.75834
17:37:46|0.7582
17:37:47|0.75781
17:37:48|0.75766
17:37:49|0.75798
17:37:50|0.75859
17:37:51|0.75835
17:37:52|0.75834
17:37:53|0.75869
17:37:54|0.75836
17:37:55|0.75858
17:37:56|0.75838
17:37:57|0.75849
17:37:58|0.7585
17:37:59|0.75854
17:38:00|0.75872
17:38:02|0.75789
17:38:02|0.75821
17:38:03|0.75828
17:38:05|0.75913
17:38:07|0.75923
17:38:08|0.75961
17:38:10|0.75852
17:38:10|0.75898
17:38:11|0.75922
17:38:12|0.75923
17:38:13|0.75963
17:38:15|0.75968
17:38:17|0.75963
17:38:17|0.75977
17:38:18|0.7587
17:38:19|0.75876
17:38:20|0.75862
17:38:21|0.75914
17:38:22|0.75941
17:38:23|0.75899
17:38:24|0.75874
17:38:25|0.75877
17:38:26|0.75909
17:38:27|0.75909
17:38:28|0.75909
17:38:29|0.75898
17:38:30|0.75899
17:38:31|0.75909
17:38:33|0.75923
17:38:33|0.75932
17:38:34|0.75933
17:38:35|0.75933
17:38:36|0.759
17:38:37|0.75901
17:38:38|0.759
17:38:39|0.75907
17:38:40|0.75877
17:38:41|0.75908
17:38:42|0.75907
17:38:44|0.75821
17:38:45|0.75851
17:38:46|0.75838
17:38:48|0.7582
17:38:49|0.75834
17:38:50|0.7582
17:38:51|0.75821
17:38:52|0.75823
17:38:53|0.75824
17:38:54|0.75821
17:38:55|0.7582
17:38:56|0.75892
17:38:57|0.75895
17:38:58|0.7587
17:38:58|0.75884
17:39:00|0.7589
17:39:00|0.75824
17:39:02|0.75862
17:39:03|0.7587
17:39:05|0.75887
17:39:07|0.75933
17:39:08|0.75917
17:39:10|0.75877
17:39:11|0.75919
17:39:13|0.7598
17:39:14|0.75979
17:39:15|0.7595
17:39:16|0.75972
17:39:17|0.75924
17:39:18|0.75954
17:39:18|0.75956
17:39:20|0.75998
17:39:21|0.75969
17:39:22|0.76021
17:39:22|0.76055
17:39:24|0.76078
17:39:25|0.76111
17:39:26|0.76135
17:39:27|0.76084
17:39:28|0.76024
17:39:28|0.76077
17:39:30|0.76063
17:39:31|0.76069
17:39:32|0.76094
17:39:33|0.76077
17:39:34|0.76032
17:39:35|0.76014
17:39:36|0.76034
17:39:37|0.76034
17:39:38|0.76002
17:39:40|0.7604
17:39:40|0.76041
17:39:41|0.76052
17:39:42|0.76053
17:39:44|0.76041
17:39:45|0.76051
17:39:45|0.76041
17:39:46|0.76037
17:39:47|0.76035
17:39:48|0.76013
17:39:50|0.76001
17:39:51|0.76001
17:39:51|0.76001
17:39:53|0.76035
17:39:54|0.76
17:39:54|0.76007
17:39:55|0.76013
17:39:57|0.76022
17:39:57|0.76025
17:39:58|0.76032
17:39:59|0.7601
17:40:01|0.75953
17:40:01|0.75963
17:40:03|0.75976
17:40:03|0.75962
17:40:04|0.75941
17:40:05|0.7594
17:40:08|0.75955
17:40:09|0.75938
17:40:10|0.75959
17:40:11|0.75947
17:40:12|0.75942
17:40:13|0.75888
17:40:14|0.75852
17:40:15|0.75834
17:40:16|0.75807
17:40:17|0.75812
17:40:18|0.75832
17:40:19|0.75819
17:40:20|0.75938
17:40:21|0.75986
17:40:22|0.75884
17:40:23|0.7594
17:40:24|0.75907
17:40:25|0.75907
17:40:26|0.75907
17:40:27|0.7591
17:40:28|0.75912
17:40:29|0.759
17:40:30|0.75929
17:40:31|0.75954
17:40:32|0.75941
17:40:33|0.75933
17:40:34|0.75951
17:40:35|0.75935
17:40:36|0.75911
17:40:37|0.759
17:40:38|0.75925
17:40:39|0.75901
17:40:40|0.759
17:40:41|0.759
17:40:42|0.75903
17:40:43|0.75957
17:40:44|0.759
17:40:45|0.7588
17:40:46|0.75866
17:40:47|0.75904
17:40:48|0.75989
17:40:49|0.75983
17:40:50|0.76
17:40:51|0.75974
17:40:52|0.75993
17:40:53|0.75987
17:40:54|0.761
17:40:55|0.76159
17:40:56|0.76159
17:40:57|0.76175
17:40:58|0.7627
17:40:59|0.76273
17:41:00|0.76275
17:41:01|0.76325
17:41:02|0.76293
17:41:03|0.76304
17:41:04|0.76475
17:41:05|0.76312
17:41:06|0.76268
17:41:07|0.76186
17:41:09|0.76304
17:41:11|0.76337
17:41:11|0.76421
17:41:14|0.76362
17:41:14|0.76453
17:41:16|0.76423
17:41:17|0.76392
17:41:18|0.76392
17:41:20|0.76409
17:41:20|0.76355
17:41:21|0.76413
17:41:22|0.76401
17:41:24|0.76415
17:41:25|0.76456
17:41:26|0.76433
17:41:27|0.76432
17:41:28|0.76469
17:41:29|0.76443
17:41:30|0.76465
17:41:32|0.76469
17:41:33|0.76529
17:41:34|0.7656
17:41:34|0.76619
17:41:36|0.76665
17:41:37|0.76636
17:41:38|0.76657
17:41:39|0.76666
17:41:39|0.76686
17:41:41|0.767
17:41:42|0.767
17:41:43|0.76672
17:41:44|0.76711
17:41:45|0.767
17:41:46|0.76777
17:41:47|0.76807
17:41:48|0.7685
17:41:49|0.76834
17:41:50|0.7684
17:41:51|0.76862
17:41:52|0.76862
17:41:52|0.76848
17:41:54|0.76818
17:41:55|0.76847
17:41:56|0.76863
17:41:57|0.76897
17:41:58|0.7695
17:41:59|0.76976
17:42:00|0.77
17:42:01|0.76948
17:42:02|0.76958
17:42:03|0.76967
17:42:03|0.76995
17:42:05|0.76931
17:42:06|0.76961
17:42:07|0.76932
17:42:08|0.76918
17:42:10|0.76925
17:42:12|0.7696
17:42:12|0.76977
17:42:13|0.76977
17:42:15|0.76935
17:42:15|0.77
17:42:16|0.76948
17:42:17|0.76984
17:42:18|0.77
17:42:19|0.76978
17:42:21|0.77
17:42:21|0.76964
17:42:22|0.7696
17:42:23|0.7685
17:42:24|0.76854
17:42:26|0.76719
17:42:26|0.76668
17:42:28|0.76562
17:42:29|0.76493
17:42:30|0.76491
17:42:31|0.76562
17:42:32|0.76567
17:42:32|0.76564
17:42:34|0.76531
17:42:35|0.76582
17:42:35|0.7662
17:42:36|0.76639
17:42:38|0.76684
17:42:38|0.76688
17:42:40|0.76695
17:42:40|0.76658
17:42:41|0.768
17:42:43|0.76679
17:42:43|0.76783
17:42:44|0.76849
17:42:45|0.76922
17:42:46|0.76951
17:42:47|0.769
17:42:48|0.76934
17:42:50|0.76876
17:42:50|0.7686
17:42:51|0.76751
17:42:53|0.76901
17:42:55|0.76884
17:42:55|0.7688
17:42:56|0.76904
17:42:57|0.76879
17:42:58|0.76945
17:42:59|0.76903
17:43:00|0.76832
17:43:01|0.76808
17:43:02|0.76862
17:43:03|0.7672
17:43:04|0.7672
17:43:05|0.76756
17:43:06|0.768
17:43:07|0.76765
17:43:08|0.7695
17:43:10|0.76969
17:43:12|0.77032
17:43:14|0.77036
17:43:15|0.77075
17:43:15|0.77074
17:43:16|0.77072
17:43:18|0.77012
17:43:18|0.77034
17:43:20|0.77035
17:43:20|0.77022
17:43:22|0.77018
17:43:22|0.76959
17:43:24|0.76859
17:43:24|0.76797
17:43:25|0.76814
17:43:27|0.76821
17:43:27|0.76886
17:43:28|0.76847
17:43:29|0.76974
17:43:30|0.76989
17:43:33|0.76983
17:43:33|0.77041
17:43:34|0.76991
17:43:35|0.7701
17:43:36|0.77041
17:43:37|0.77069
17:43:38|0.77042
17:43:39|0.76999
17:43:40|0.76984
17:43:41|0.76942
17:43:42|0.76884
17:43:43|0.76825
17:43:44|0.76817
17:43:45|0.76782
17:43:47|0.76664
17:43:48|0.76709
17:43:49|0.76665
17:43:50|0.76626
17:43:51|0.76615
17:43:52|0.76556
17:43:53|0.765
17:43:54|0.76525
17:43:55|0.76509
17:43:56|0.7654
17:43:57|0.76576
17:43:58|0.76597
17:43:59|0.7662
17:44:00|0.76784
17:44:01|0.76772
17:44:02|0.76872
17:44:03|0.7684
17:44:04|0.76696
17:44:05|0.7673
17:44:06|0.76806
17:44:07|0.76834
17:44:08|0.76728
17:44:09|0.76728
17:44:10|0.76752
17:44:12|0.76597
17:44:14|0.76596
17:44:15|0.76649
17:44:16|0.7671
17:44:17|0.76771
17:44:18|0.76729
17:44:19|0.76837
17:44:20|0.76899
17:44:22|0.76861
17:44:22|0.76849
17:44:23|0.76899
17:44:24|0.76892
17:44:25|0.7679
17:44:27|0.76762
17:44:27|0.76774
17:44:28|0.7679
17:44:30|0.76787
17:44:31|0.76709
17:44:32|0.76696
17:44:33|0.76688
17:44:34|0.76684
17:44:35|0.76729
17:44:36|0.76787
17:44:37|0.76818
17:44:38|0.76845
17:44:39|0.76802
17:44:40|0.7674
17:44:41|0.76763
17:44:43|0.76722
17:44:44|0.76768
17:44:45|0.76821
17:44:46|0.76999
17:44:47|0.76933
17:44:48|0.76962
17:44:49|0.76995
17:44:49|0.76988
17:44:51|0.76853
17:44:52|0.76848
17:44:53|0.76791
17:44:54|0.76791
17:44:55|0.76804
17:44:56|0.76756
17:44:57|0.76795
17:44:58|0.76842
17:44:59|0.76859
17:44:59|0.7686
17:45:01|0.76974
17:45:03|0.76939
17:45:03|0.76898
17:45:05|0.7692
17:45:06|0.76919
17:45:07|0.76859
17:45:08|0.76798
17:45:09|0.76775
17:45:11|0.76737
17:45:12|0.76718
17:45:13|0.767
17:45:15|0.76671
17:45:16|0.76586
17:45:17|0.76553
17:45:19|0.76524
17:45:21|0.76547
17:45:22|0.76547
17:45:23|0.76567
17:45:24|0.76588
17:45:24|0.76584
17:45:25|0.76612
17:45:26|0.76638
17:45:28|0.76572
17:45:28|0.76576
17:45:30|0.76606
17:45:30|0.7658
17:45:32|0.76575
17:45:32|0.766
17:45:33|0.76601
17:45:35|0.76555
17:45:35|0.76508
17:45:37|0.76363
17:45:38|0.76446
17:45:38|0.76421
17:45:41|0.76439
17:45:41|0.76454
17:45:42|0.7646
17:45:43|0.76446
17:45:44|0.76414
17:45:45|0.76363
17:45:47|0.76333
17:45:47|0.76251
17:45:48|0.76275
17:45:49|0.7622
17:45:50|0.76294
17:45:51|0.76249
17:45:52|0.76364
17:45:53|0.7638
17:45:54|0.76392
17:45:55|0.76362
17:45:56|0.76364
17:45:57|0.76368
17:45:58|0.76367
17:45:59|0.76655
17:46:00|0.76854
17:46:01|0.76811
17:46:02|0.76828
17:46:03|0.76833
17:46:04|0.76892
17:46:05|0.77019
17:46:06|0.77138
17:46:08|0.7721
17:46:09|0.77236
17:46:10|0.77182
17:46:11|0.7697
17:46:12|0.77127
17:46:13|0.77131
17:46:15|0.77175
17:46:17|0.77228
17:46:18|0.77241
17:46:19|0.77488
17:46:20|0.77387
17:46:21|0.77389
17:46:22|0.77474
17:46:23|0.77485
17:46:25|0.77549
17:46:25|0.7755
17:46:26|0.77597
17:46:28|0.77682
17:46:28|0.77336
17:46:30|0.77351
17:46:30|0.77405
17:46:31|0.77497
17:46:33|0.77559
17:46:33|0.77464
17:46:35|0.77427
17:46:36|0.77503
17:46:37|0.77404
17:46:38|0.77478
17:46:39|0.77498
17:46:40|0.7749
17:46:41|0.77495
17:46:42|0.77485
17:46:43|0.77412
17:46:44|0.774
17:46:45|0.77424
17:46:46|0.77398
17:46:48|0.7744
17:46:48|0.77403
17:46:50|0.77374
17:46:51|0.77401
17:46:52|0.7744
17:46:53|0.77415
17:46:54|0.7742
17:46:55|0.77401
17:46:56|0.77441
17:46:57|0.77464
17:46:59|0.77496
17:47:00|0.77546
17:47:00|0.77558
17:47:01|0.7757
17:47:03|0.77582
17:47:04|0.77546
17:47:05|0.77529
17:47:05|0.77529
17:47:07|0.77465
17:47:08|0.77444
17:47:09|0.77462
17:47:10|0.77518
17:47:10|0.77597
17:47:11|0.77582
17:47:12|0.77634
17:47:13|0.77537
17:47:16|0.776
17:47:18|0.77611
17:47:18|0.7761
17:47:19|0.77715
17:47:20|0.77736
17:47:21|0.77694
17:47:22|0.77687
17:47:23|0.7768
17:47:24|0.77529
17:47:25|0.77457
17:47:26|0.77604
17:47:27|0.77649
17:47:28|0.77754
17:47:29|0.77707
17:47:30|0.77746
17:47:31|0.77745
17:47:32|0.77759
17:47:33|0.77662
17:47:34|0.77691
17:47:35|0.77625
17:47:36|0.77701
17:47:37|0.77765
17:47:38|0.77774
17:47:39|0.77843
17:47:40|0.77832
17:47:41|0.7772
17:47:42|0.77644
17:47:43|0.77564
17:47:44|0.77756
17:47:45|0.77783
17:47:46|0.77774
17:47:47|0.77788
17:47:48|0.77658
17:47:49|0.77628
17:47:50|0.77509
17:47:52|0.77501
17:47:52|0.77535
17:47:53|0.77525
17:47:54|0.77555
17:47:55|0.77579
17:47:56|0.77634
17:47:57|0.7754
17:47:58|0.77531
17:47:59|0.77636
17:48:00|0.77611
17:48:01|0.77601
17:48:02|0.776
17:48:03|0.77565
17:48:04|0.77565
17:48:05|0.77545
17:48:06|0.7746
17:48:08|0.77416
17:48:09|0.77534
17:48:10|0.77534
17:48:11|0.77534
17:48:12|0.77576
17:48:13|0.77669
17:48:14|0.7775
17:48:16|0.77739
17:48:16|0.77639
17:48:19|0.77619
17:48:20|0.7775
17:48:21|0.77725
17:48:21|0.77769
17:48:23|0.77769
17:48:23|0.77692
17:48:24|0.77717
17:48:26|0.77637
17:48:27|0.777
17:48:28|0.77725
17:48:28|0.77697
17:48:30|0.77747
17:48:31|0.77712
17:48:32|0.77664
17:48:33|0.77676
17:48:34|0.77751
17:48:35|0.77658
17:48:36|0.77658
17:48:37|0.77703
17:48:38|0.77707
17:48:39|0.77725
17:48:40|0.77708
17:48:41|0.77689
17:48:43|0.77723
17:48:44|0.77748
17:48:46|0.77757
17:48:46|0.77753
17:48:47|0.777
17:48:48|0.777
17:48:49|0.77685
17:48:50|0.77671
17:48:51|0.77669
17:48:52|0.77691
17:48:53|0.777
17:48:54|0.77765
17:48:55|0.77739
17:48:56|0.77568
17:48:57|0.77649
17:48:58|0.77634
17:48:59|0.77642
17:49:00|0.77651
17:49:01|0.77653
17:49:02|0.7763
17:49:04|0.77655
17:49:05|0.77671
17:49:07|0.77664
17:49:08|0.77668
17:49:09|0.77683
17:49:10|0.77685
17:49:11|0.77697
17:49:12|0.77683
17:49:13|0.77683
17:49:14|0.777
17:49:15|0.77685
17:49:17|0.77765
17:49:17|0.77713
17:49:19|0.77747
17:49:21|0.77666
17:49:22|0.77665
17:49:22|0.77665
17:49:23|0.77663
17:49:25|0.77649
17:49:26|0.77635
17:49:27|0.77656
17:49:28|0.77654
17:49:29|0.77604
17:49:30|0.77596
17:49:31|0.77565
17:49:32|0.775
17:49:33|0.77482
17:49:34|0.77443
17:49:35|0.774
17:49:36|0.77281
17:49:37|0.77235
17:49:38|0.77392
17:49:39|0.77241
17:49:40|0.77148
17:49:41|0.77126
17:49:42|0.77023
17:49:43|0.77039
17:49:44|0.76916
17:49:45|0.76859
17:49:46|0.76893
17:49:47|0.76855
17:49:48|0.76999
17:49:49|0.77016
17:49:50|0.77013
17:49:51|0.77063
17:49:52|0.77123
17:49:53|0.77108
17:49:55|0.77216
17:49:55|0.77144
17:49:56|0.77103
17:49:58|0.77127
17:49:59|0.77136
17:50:00|0.77063
17:50:01|0.77084
17:50:02|0.7706
17:50:04|0.7698
17:50:04|0.76937
17:50:05|0.76958
17:50:06|0.76916
17:50:08|0.76872
17:50:09|0.76837
17:50:09|0.76872
17:50:10|0.76801
17:50:11|0.768
17:50:12|0.76822
17:50:15|0.76819
17:50:15|0.76834
17:50:16|0.76904
17:50:18|0.76873
17:50:19|0.76863
17:50:20|0.7687
17:50:21|0.76857
17:50:22|0.76866
17:50:23|0.76823
17:50:25|0.76843
17:50:26|0.76814
17:50:27|0.76796
17:50:28|0.7681
17:50:29|0.76799
17:50:30|0.76796
17:50:31|0.76795
17:50:32|0.76795
17:50:33|0.76795
17:50:34|0.76795
17:50:36|0.76749
17:50:38|0.76651
17:50:38|0.76638
17:50:39|0.76659
17:50:41|0.7658
17:50:41|0.76578
17:50:43|0.76538
17:50:44|0.76531
17:50:45|0.7649
17:50:46|0.76446
17:50:47|0.76387
17:50:47|0.76425
17:50:48|0.76437
17:50:49|0.76387
17:50:50|0.76401
17:50:52|0.7634
17:50:53|0.76286
17:50:53|0.7634
17:50:55|0.76243
17:50:56|0.76272
17:50:57|0.76223
17:50:57|0.76218
17:50:58|0.76328
17:50:59|0.7645
17:51:00|0.76317
17:51:01|0.76421
17:51:02|0.76489
17:51:03|0.76462
17:51:05|0.76465
17:51:06|0.76463
17:51:06|0.76421
17:51:08|0.76322
17:51:09|0.76339
17:51:09|0.76335
17:51:11|0.76356
17:51:11|0.7635
17:51:13|0.76414
17:51:15|0.76384
17:51:15|0.76394
17:51:16|0.76408
17:51:18|0.764
17:51:20|0.76489
17:51:21|0.76421
17:51:23|0.76476
17:51:24|0.76495
17:51:26|0.76502
17:51:27|0.76514
17:51:29|0.76453
17:51:30|0.76503
17:51:31|0.76538
17:51:32|0.76542
17:51:33|0.76578
17:51:34|0.76537
17:51:35|0.76548
17:51:37|0.76566
17:51:37|0.76474
17:51:40|0.76446
17:51:40|0.76403
17:51:41|0.76423
17:51:42|0.76396
17:51:43|0.76287
17:51:44|0.76212
17:51:46|0.76234
17:51:46|0.76242
17:51:48|0.76227
17:51:48|0.76279
17:51:50|0.76297
17:51:51|0.76301
17:51:53|0.7624
17:51:54|0.7628
17:51:55|0.7624
17:51:56|0.76238
17:51:57|0.76215
17:51:58|0.762
17:51:59|0.76096
17:52:00|0.76112
17:52:01|0.76097
17:52:02|0.76075
17:52:03|0.7607
17:52:04|0.76138
17:52:05|0.76107
17:52:06|0.76108
17:52:07|0.7616
17:52:08|0.76099
17:52:10|0.76174
17:52:10|0.76193
17:52:11|0.76172
17:52:12|0.76222
17:52:14|0.76356
17:52:15|0.76439
17:52:15|0.76536
17:52:16|0.76503
17:52:17|0.76486
17:52:20|0.76454
17:52:21|0.76437
17:52:23|0.76465
17:52:24|0.76474
17:52:25|0.7648
17:52:26|0.76476
17:52:27|0.76433
17:52:28|0.76391
17:52:29|0.76352
17:52:30|0.76339
17:52:31|0.762
17:52:33|0.76209
17:52:34|0.76288
17:52:35|0.76217
17:52:36|0.76193
17:52:37|0.76171
17:52:38|0.76184
17:52:39|0.76191
17:52:40|0.76164
17:52:41|0.76171
17:52:42|0.76114
17:52:43|0.76137
17:52:44|0.7619
17:52:45|0.76163
17:52:46|0.76139
17:52:47|0.76132
17:52:48|0.76106
17:52:48|0.76106
17:52:49|0.76106
17:52:52|0.7611
17:52:52|0.76109
17:52:53|0.76105
17:52:54|0.76131
17:52:55|0.76142
17:52:56|0.76158
17:52:58|0.76153
17:52:58|0.76161
17:52:59|0.76206
17:53:01|0.7615
17:53:01|0.76158
17:53:02|0.76164
17:53:03|0.76139
17:53:04|0.76157
17:53:05|0.7616
17:53:07|0.76178
17:53:07|0.76162
17:53:08|0.76236
17:53:09|0.76201
17:53:10|0.76189
17:53:11|0.76209
17:53:12|0.76165
17:53:13|0.76147
17:53:14|0.76108
17:53:15|0.76109
17:53:16|0.76105
17:53:17|0.76105
17:53:18|0.76105
17:53:20|0.76106
17:53:22|0.76026
17:53:24|0.76076
17:53:26|0.76072
17:53:27|0.76042
17:53:27|0.76024
17:53:28|0.76044
17:53:29|0.76105
17:53:31|0.76133
17:53:31|0.76131
17:53:32|0.76101
17:53:34|0.76131
17:53:36|0.76216
17:53:37|0.76215
17:53:38|0.76249
17:53:39|0.76245
17:53:40|0.76191
17:53:41|0.76222
17:53:41|0.762
17:53:43|0.76214
17:53:44|0.76245
17:53:45|0.76327
17:53:46|0.76418
17:53:46|0.76476
17:53:48|0.76464
17:53:49|0.76463
17:53:49|0.76442
17:53:51|0.76399
17:53:51|0.76384
17:53:53|0.76356
17:53:54|0.76349
17:53:55|0.7634
17:53:56|0.76329
17:53:57|0.76356
17:53:57|0.76337
17:53:59|0.76335
17:54:00|0.76335
17:54:01|0.76379
17:54:02|0.76392
17:54:03|0.76318
17:54:04|0.76336
17:54:05|0.76341
17:54:06|0.76472
17:54:07|0.76473
17:54:08|0.76465
17:54:09|0.76476
17:54:10|0.76466
17:54:11|0.76465
17:54:11|0.76497
17:54:13|0.76498
17:54:14|0.76468
17:54:15|0.76503
17:54:16|0.76451
17:54:17|0.76452
17:54:17|0.76373
17:54:18|0.76374
17:54:19|0.7638
17:54:22|0.76338
17:54:24|0.76365
17:54:24|0.7615
17:54:25|0.76162
17:54:26|0.76182
17:54:27|0.76101
17:54:28|0.76121
17:54:30|0.76116
17:54:31|0.7616
17:54:32|0.76179
17:54:32|0.76147
17:54:34|0.76177
17:54:34|0.7611
17:54:35|0.76064
17:54:36|0.76001
17:54:37|0.76006
17:54:38|0.7595
17:54:39|0.7593
17:54:40|0.75906
17:54:41|0.75848
17:54:42|0.75908
17:54:43|0.75913
17:54:44|0.75841
17:54:46|0.75842
17:54:46|0.75891
17:54:47|0.75891
17:54:48|0.75877
17:54:49|0.75881
17:54:50|0.75881
17:54:51|0.75852
17:54:52|0.7587
17:54:53|0.75845
17:54:54|0.7583
17:54:55|0.75853
17:54:57|0.75897
17:54:57|0.75874
17:54:59|0.75853
17:55:00|0.75893
17:55:01|0.75877
17:55:02|0.75893
17:55:03|0.75879
17:55:04|0.75848
17:55:05|0.758
17:55:06|0.75848
17:55:07|0.75897
17:55:08|0.75899
17:55:09|0.7588
17:55:10|0.75887
17:55:11|0.75896
17:55:12|0.75892
17:55:13|0.75911
17:55:14|0.75911
17:55:15|0.75911
17:55:16|0.75888
17:55:17|0.75875
17:55:18|0.75803
17:55:19|0.75909
17:55:20|0.75898
17:55:21|0.75884
17:55:23|0.75909
17:55:25|0.75911
17:55:26|0.7591
17:55:27|0.75899
17:55:28|0.75867
17:55:30|0.758
17:55:30|0.758
17:55:31|0.75714
17:55:32|0.75736
17:55:33|0.75682
17:55:34|0.75651
17:55:35|0.75526
17:55:36|0.75557
17:55:37|0.75571
17:55:39|0.75519
17:55:40|0.75531
17:55:41|0.75565
17:55:43|0.75584
17:55:43|0.75657
17:55:45|0.75627
17:55:46|0.75569
17:55:48|0.75544
17:55:49|0.75596
17:55:49|0.75558
17:55:51|0.75729
17:55:51|0.75769
17:55:52|0.758
17:55:54|0.75796
17:55:55|0.75795
17:55:56|0.75779
17:55:56|0.75731
17:55:58|0.75654
17:55:58|0.75643
17:56:00|0.75626
17:56:01|0.75789
17:56:02|0.75775
17:56:03|0.75793
17:56:04|0.75795
17:56:05|0.75767
17:56:06|0.75782
17:56:06|0.75768
17:56:07|0.75778
17:56:09|0.75869
17:56:10|0.75893
17:56:11|0.75908
17:56:11|0.759
17:56:13|0.75909
17:56:14|0.75902
17:56:15|0.75911
17:56:16|0.75901
17:56:17|0.75911
17:56:18|0.75911
17:56:18|0.75888
17:56:20|0.759
17:56:21|0.75908
17:56:22|0.75891
17:56:24|0.75876
17:56:26|0.75897
17:56:27|0.75911
17:56:28|0.75911
17:56:30|0.75909
17:56:31|0.75882
17:56:32|0.75859
17:56:33|0.75793
17:56:34|0.75775
17:56:35|0.75759
17:56:37|0.75744
17:56:38|0.75701
17:56:38|0.75711
17:56:39|0.75635
17:56:41|0.75686
17:56:41|0.75636
17:56:42|0.75578
17:56:43|0.756
17:56:44|0.7555
17:56:45|0.75559
17:56:47|0.756
17:56:48|0.75652
17:56:48|0.75728
17:56:49|0.75613
17:56:50|0.75629
17:56:51|0.7562
17:56:53|0.75634
17:56:54|0.75544
17:56:54|0.7556
17:56:56|0.75509
17:56:56|0.75553
17:56:57|0.75598
17:56:58|0.75578
17:57:00|0.75598
17:57:01|0.75619
17:57:02|0.75556
17:57:03|0.75696
17:57:04|0.75838
17:57:05|0.75911
17:57:05|0.75911
17:57:07|0.75911
17:57:07|0.75909
17:57:09|0.75911
17:57:09|0.7588
17:57:10|0.75828
17:57:12|0.75833
17:57:12|0.75911
17:57:13|0.75894
17:57:15|0.75911
17:57:15|0.75911
17:57:17|0.75911
17:57:17|0.75911
17:57:18|0.75911
17:57:20|0.75911
17:57:20|0.75911
17:57:21|0.75865
17:57:23|0.75872
17:57:25|0.75856
17:57:25|0.75842
17:57:27|0.75823
17:57:28|0.7583
17:57:29|0.75756
17:57:30|0.75767
17:57:31|0.7568
17:57:33|0.75682
17:57:34|0.75586
17:57:35|0.75613
17:57:36|0.7573
17:57:37|0.75737
17:57:38|0.75723
17:57:39|0.75733
17:57:40|0.75733
17:57:40|0.75739
17:57:42|0.75796
17:57:43|0.75751
17:57:44|0.75771
17:57:45|0.75732
17:57:46|0.75728
17:57:47|0.75737
17:57:48|0.75751
17:57:49|0.7574
17:57:50|0.75761
17:57:50|0.75737
17:57:53|0.75756
17:57:54|0.7576
17:57:54|0.75779
17:57:56|0.75775
17:57:57|0.75767
17:57:58|0.75759
17:57:59|0.75759
17:58:00|0.75701
17:58:00|0.7579
17:58:02|0.75807
17:58:02|0.7591
17:58:03|0.75903
17:58:05|0.75872
17:58:05|0.7593
17:58:08|0.76074
17:58:08|0.76184
17:58:10|0.76163
17:58:10|0.76202
17:58:11|0.76231
17:58:12|0.76035
17:58:13|0.76091
17:58:14|0.76073
17:58:15|0.75978
17:58:16|0.75975
17:58:17|0.75976
17:58:18|0.75939
17:58:19|0.76105
17:58:20|0.76182
17:58:21|0.76182
17:58:22|0.76097
17:58:23|0.76035
17:58:25|0.76139
17:58:27|0.76087
17:58:29|0.76041
17:58:31|0.76237
17:58:32|0.76122
17:58:33|0.76094
17:58:34|0.76161
17:58:35|0.76124
17:58:36|0.76085
17:58:37|0.76052
17:58:38|0.76152
17:58:39|0.76188
17:58:40|0.76136
17:58:41|0.76105
17:58:43|0.76172
17:58:43|0.7611
17:58:46|0.76048
17:58:47|0.76127
17:58:48|0.76092
17:58:49|0.76107
17:58:49|0.76018
17:58:51|0.75843
17:58:52|0.75825
17:58:54|0.75844
17:58:55|0.75778
17:58:56|0.75724
17:58:57|0.75758
17:58:58|0.75769
17:58:59|0.75728
17:59:00|0.75679
17:59:01|0.75661
17:59:03|0.75619
17:59:04|0.75627
17:59:05|0.7566
17:59:06|0.75647
17:59:07|0.7561
17:59:08|0.75615
17:59:09|0.75628
17:59:10|0.75486
17:59:11|0.75481
17:59:12|0.7544
17:59:13|0.75472
17:59:13|0.75497
17:59:15|0.75551
17:59:16|0.75522
17:59:17|0.75556
17:59:18|0.75519
17:59:19|0.75554
17:59:20|0.75581
17:59:21|0.7558
17:59:22|0.75594
17:59:23|0.75591
17:59:24|0.75585
17:59:25|0.756
17:59:26|0.75594
17:59:28|0.7559
17:59:30|0.75515
17:59:31|0.75516
17:59:33|0.755
17:59:34|0.75498
17:59:35|0.75518
17:59:36|0.75529
17:59:37|0.75494
17:59:38|0.75405
17:59:39|0.75435
17:59:40|0.7539
17:59:41|0.75348
17:59:42|0.7533
17:59:43|0.75325
17:59:44|0.75295
17:59:45|0.75261
17:59:46|0.75311
17:59:47|0.75302
17:59:48|0.75338
17:59:49|0.75338
17:59:50|0.754
17:59:51|0.75263
17:59:52|0.75246
17:59:53|0.75276
17:59:54|0.75215
17:59:55|0.75209
17:59:56|0.75111
17:59:57|0.7515
17:59:58|0.75148
17:59:59|0.75175
18:00:00|0.75143
18:00:01|0.75237
18:00:02|0.75266
18:00:03|0.75224
18:00:04|0.75267
18:00:05|0.75269
18:00:06|0.75327
18:00:07|0.754
18:00:08|0.75539
18:00:09|0.75491
18:00:10|0.75401
18:00:11|0.75404
18:00:12|0.75391
18:00:13|0.75406
18:00:15|0.754
18:00:16|0.7544
18:00:17|0.75472
18:00:17|0.75491
18:00:19|0.75499
18:00:20|0.755
18:00:21|0.75542
18:00:22|0.756
18:00:22|0.7565
18:00:24|0.75758
18:00:25|0.75714
18:00:26|0.75813
18:00:26|0.75873
18:00:28|0.75828
18:00:29|0.75655
18:00:30|0.75605
18:00:31|0.7563
18:00:32|0.75591
18:00:34|0.75558
18:00:35|0.75547
18:00:35|0.75419
18:00:37|0.75334
18:00:38|0.75204
18:00:38|0.75159
18:00:39|0.75219
18:00:41|0.75169
18:00:42|0.75188
18:00:43|0.75287
18:00:45|0.75269
18:00:45|0.75287
18:00:46|0.75295
18:00:48|0.75346
18:00:48|0.75308
18:00:49|0.75279
18:00:50|0.74997
18:00:51|0.75098
18:00:53|0.75019
18:00:54|0.75056
18:00:55|0.75061
18:00:57|0.75113
18:00:58|0.75101
18:00:59|0.75082
18:01:00|0.75121
18:01:01|0.75129
18:01:02|0.75105
18:01:02|0.75168
18:01:04|0.75124
18:01:04|0.75112
18:01:06|0.75086
18:01:07|0.75098
18:01:07|0.75173
18:01:09|0.75239
18:01:10|0.75247
18:01:11|0.75207
18:01:12|0.75264
18:01:13|0.7528
18:01:14|0.75299
18:01:15|0.75221
18:01:16|0.75026
18:01:17|0.75043
18:01:18|0.75038
18:01:19|0.75044
18:01:19|0.75057
18:01:21|0.75101
18:01:22|0.75229
18:01:23|0.75161
18:01:24|0.75
18:01:24|0.75005
18:01:26|0.75031
18:01:26|0.7504
18:01:29|0.75072
18:01:31|0.75014
18:01:32|0.75021
18:01:33|0.74966
18:01:34|0.74801
18:01:35|0.74711
18:01:36|0.74829
18:01:38|0.74751
18:01:39|0.74825
18:01:40|0.74808
18:01:42|0.74781
18:01:43|0.74793
18:01:44|0.74848
18:01:45|0.74776
18:01:45|0.74758
18:01:47|0.74756
18:01:47|0.74826
18:01:49|0.74775
18:01:49|0.749
18:01:50|0.74971
18:01:51|0.74874
18:01:53|0.74809
18:01:55|0.7483
18:01:55|0.74898
18:01:56|0.74861
18:01:57|0.74837
18:01:59|0.7502
18:01:59|0.74981
18:02:01|0.75021
18:02:02|0.74956
18:02:03|0.75009
18:02:04|0.74942
18:02:04|0.74907
18:02:05|0.74885
18:02:06|0.74886
18:02:09|0.74954
18:02:09|0.74961
18:02:11|0.74932
18:02:12|0.74932
18:02:12|0.74935
18:02:13|0.74934
18:02:14|0.74871
18:02:15|0.74885
18:02:16|0.7484
18:02:17|0.74845
18:02:18|0.74812
18:02:20|0.74856
18:02:20|0.74805
18:02:21|0.74695
18:02:22|0.74662
18:02:23|0.74709
18:02:24|0.74751
18:02:25|0.74787
18:02:26|0.74799
18:02:27|0.74777
18:02:29|0.748
18:02:31|0.74847
18:02:33|0.74844
18:02:34|0.7479
18:02:36|0.74763
18:02:37|0.74771
18:02:39|0.74785
18:02:40|0.74811
18:02:41|0.74776
18:02:42|0.74731
18:02:43|0.74734
18:02:44|0.74735
18:02:45|0.7483
18:02:46|0.7483
18:02:47|0.74761
18:02:48|0.74797
18:02:49|0.74691
18:02:50|0.74701
18:02:51|0.74732
18:02:52|0.74682
18:02:53|0.74776
18:02:54|0.74773
18:02:55|0.74807
18:02:56|0.74729
18:02:57|0.74706
18:02:58|0.74736
18:02:59|0.74735
18:03:00|0.74724
18:03:00|0.74731
18:03:01|0.74703
18:03:03|0.7476
18:03:04|0.74702
18:03:06|0.74776
18:03:06|0.74751
18:03:07|0.74751
18:03:08|0.74769
18:03:11|0.74749
18:03:11|0.74701
18:03:12|0.74617
18:03:13|0.7464
18:03:14|0.7464
18:03:15|0.747
18:03:16|0.7465
18:03:17|0.74668
18:03:18|0.74628
18:03:19|0.74614
18:03:21|0.74627
18:03:21|0.74625
18:03:22|0.746
18:03:23|0.74606
18:03:24|0.74596
18:03:26|0.74596
18:03:26|0.746
18:03:29|0.7459
18:03:30|0.74559
18:03:31|0.74564
18:03:33|0.7464
18:03:35|0.7464
18:03:36|0.74688
18:03:38|0.746
18:03:39|0.74648
18:03:39|0.74648
18:03:40|0.74645
18:03:41|0.74725
18:03:42|0.74714
18:03:43|0.7474
18:03:45|0.74749
18:03:45|0.74729
18:03:46|0.74741
18:03:47|0.74825
18:03:48|0.74846
18:03:50|0.74855
18:03:50|0.74969
18:03:51|0.74978
18:03:52|0.74996
18:03:53|0.74897
18:03:54|0.74947
18:03:55|0.74998
18:03:56|0.74982
18:03:57|0.74986
18:03:58|0.74978
18:03:59|0.75013
18:04:00|0.75049
18:04:01|0.75072
18:04:02|0.75123
18:04:03|0.75092
18:04:04|0.75025
18:04:05|0.74973
18:04:06|0.75056
18:04:07|0.74988
18:04:09|0.74972
18:04:09|0.74936
18:04:10|0.74847
18:04:11|0.74889
18:04:12|0.74854
18:04:13|0.74771
18:04:14|0.74751
18:04:15|0.74718
18:04:16|0.74797
18:04:17|0.74789
18:04:18|0.74781
18:04:19|0.74742
18:04:21|0.74792
18:04:21|0.74831
18:04:22|0.74759
18:04:23|0.74805
18:04:24|0.74914
18:04:25|0.74875
18:04:26|0.74834
18:04:27|0.74869
18:04:28|0.74805
18:04:29|0.7482
18:04:31|0.74874
18:04:33|0.74867
18:04:35|0.74884
18:04:37|0.74868
18:04:38|0.74865
18:04:39|0.74836
18:04:40|0.74865
18:04:42|0.74844
18:04:44|0.74858
18:04:45|0.7487
18:04:46|0.7485
18:04:46|0.74772
18:04:47|0.74745
18:04:48|0.74781
18:04:50|0.74769
18:04:51|0.74776
18:04:51|0.74719
18:04:53|0.74784
18:04:55|0.74688
18:04:55|0.74732
18:04:56|0.74759
18:04:58|0.74763
18:04:59|0.74792
18:05:00|0.74776
18:05:01|0.74756
18:05:02|0.74825
18:05:03|0.74793
18:05:04|0.74803
18:05:05|0.74803
18:05:07|0.74857
18:05:08|0.74924
18:05:09|0.74897
18:05:10|0.74996
18:05:10|0.74949
18:05:12|0.74938
18:05:13|0.74966
18:05:13|0.74953
18:05:15|0.74958
18:05:16|0.74924
18:05:17|0.7489
18:05:18|0.74869
18:05:19|0.74842
18:05:19|0.74836
18:05:20|0.74814
18:05:22|0.74799
18:05:23|0.74728
18:05:24|0.74728
18:05:25|0.74702
18:05:26|0.74728
18:05:27|0.74772
18:05:28|0.74744
18:05:29|0.74767
18:05:30|0.74787
18:05:31|0.74875
18:05:33|0.74867
18:05:34|0.74935
18:05:36|0.74921
18:05:38|0.74864
18:05:39|0.74785
18:05:40|0.74809
18:05:41|0.74788
18:05:42|0.74787
18:05:43|0.74806
18:05:45|0.748
18:05:46|0.74788
18:05:47|0.74755
18:05:48|0.74755
18:05:49|0.74755
18:05:50|0.74766
18:05:51|0.74787
18:05:52|0.74809
18:05:53|0.74902
18:05:53|0.74844
18:05:55|0.74875
18:05:56|0.74858
18:05:57|0.74874
18:05:58|0.74815
18:05:59|0.74858
18:06:00|0.74915
18:06:01|0.74899
18:06:02|0.74817
18:06:03|0.7487
18:06:04|0.74891
18:06:05|0.74862
18:06:06|0.7489
18:06:07|0.74842
18:06:09|0.74866
18:06:09|0.74842
18:06:11|0.74831
18:06:13|0.74841
18:06:14|0.74802
18:06:14|0.74803
18:06:15|0.74762
18:06:17|0.74721
18:06:18|0.74603
18:06:19|0.74622
18:06:20|0.74688
18:06:21|0.74607
18:06:22|0.74641
18:06:23|0.74589
18:06:24|0.74581
18:06:26|0.74581
18:06:26|0.74617
18:06:27|0.74655
18:06:29|0.74621
18:06:29|0.74611
18:06:30|0.74592
18:06:32|0.74633
18:06:34|0.74582
18:06:35|0.74581
18:06:36|0.74559
18:06:38|0.74539
18:06:40|0.7454
18:06:40|0.74542
18:06:42|0.74516
18:06:42|0.74541
18:06:44|0.74513
18:06:44|0.745
18:06:46|0.745
18:06:47|0.74465
18:06:47|0.74457
18:06:50|0.74279
18:06:51|0.74255
18:06:52|0.74226
18:06:53|0.74297
18:06:54|0.74289
18:06:55|0.74268
18:06:56|0.74244
18:06:57|0.74313
18:06:58|0.74331
18:06:59|0.74309
18:07:00|0.74458
18:07:01|0.74443
18:07:02|0.74379
18:07:03|0.74352
18:07:04|0.74339
18:07:05|0.74339
18:07:06|0.74331
18:07:07|0.74342
18:07:08|0.74268
18:07:09|0.74245
18:07:10|0.74266
18:07:11|0.74227
18:07:12|0.74224
18:07:13|0.74171
18:07:14|0.74197
18:07:15|0.74153
18:07:16|0.7415
18:07:17|0.74136
18:07:18|0.7413
18:07:19|0.74115
18:07:20|0.74113
18:07:21|0.7413
18:07:22|0.74153
18:07:23|0.74227
18:07:24|0.74161
18:07:25|0.74186
18:07:26|0.74184
18:07:27|0.74216
18:07:28|0.74223
18:07:30|0.74168
18:07:31|0.74141
18:07:32|0.742
18:07:33|0.742
18:07:35|0.74222
18:07:37|0.74266
18:07:37|0.74283
18:07:38|0.7424
18:07:40|0.74238
18:07:40|0.74287
18:07:42|0.74249
18:07:42|0.74218
18:07:44|0.74239
18:07:44|0.74277
18:07:45|0.74349
18:07:46|0.74299
18:07:47|0.74259
18:07:48|0.74273
18:07:50|0.74277
18:07:52|0.74273
18:07:52|0.74277
18:07:53|0.74247
18:07:54|0.74252
18:07:56|0.74274
18:07:57|0.74292
18:07:59|0.74255
18:08:00|0.74254
18:08:01|0.74229
18:08:02|0.74224
18:08:03|0.74222
18:08:04|0.74201
18:08:05|0.74204
18:08:06|0.74257
18:08:07|0.74241
18:08:08|0.74279
18:08:09|0.74279
18:08:10|0.74243
18:08:11|0.74258
18:08:12|0.74291
18:08:13|0.74293
18:08:14|0.74259
18:08:16|0.74239
18:08:17|0.74242
18:08:18|0.74297
18:08:18|0.74257
18:08:20|0.74276
18:08:21|0.74243
18:08:22|0.74242
18:08:22|0.743
18:08:23|0.74288
18:08:25|0.74229
18:08:26|0.74276
18:08:27|0.74247
18:08:28|0.74287
18:08:29|0.74292
18:08:29|0.743
18:08:30|0.74276
18:08:32|0.74267
18:08:33|0.7427
18:08:34|0.74278
18:08:36|0.743
18:08:36|0.74301
18:08:39|0.74289
18:08:39|0.7427
18:08:40|0.7428
18:08:42|0.74272
18:08:43|0.74323
18:08:44|0.74323
18:08:45|0.7428
18:08:46|0.743
18:08:47|0.743
18:08:48|0.74291
18:08:50|0.74316
18:08:50|0.74377
18:08:51|0.74316
18:08:52|0.74322
18:08:53|0.74319
18:08:55|0.74319
18:08:55|0.74346
18:08:57|0.74314
18:08:57|0.74341
18:08:58|0.74321
18:08:59|0.74341
18:09:01|0.74335
18:09:01|0.74345
18:09:04|0.7435
18:09:05|0.7434
18:09:06|0.74341
18:09:06|0.74362
18:09:07|0.74364
18:09:10|0.74495
18:09:10|0.74457
18:09:11|0.7456
18:09:12|0.74701
18:09:13|0.74837
18:09:14|0.74859
18:09:16|0.74786
18:09:16|0.74656
18:09:17|0.74653
18:09:18|0.74699
18:09:19|0.74602
18:09:20|0.74602
18:09:21|0.74608
18:09:22|0.74561
18:09:23|0.7451
18:09:24|0.74408
18:09:25|0.74366
18:09:26|0.74334
18:09:27|0.743
18:09:28|0.7472
18:09:29|0.74769
18:09:30|0.74722
18:09:31|0.74677
18:09:32|0.74654
18:09:33|0.74584
18:09:34|0.74569
18:09:36|0.74785
18:09:38|0.74723
18:09:40|0.74904
18:09:40|0.74995
18:09:42|0.74973
18:09:42|0.75001
18:09:43|0.74968
18:09:44|0.74893
18:09:46|0.74786
18:09:46|0.74827
18:09:48|0.74791
18:09:49|0.74798
18:09:49|0.74828
18:09:50|0.74795
18:09:51|0.74797
18:09:52|0.74752
18:09:53|0.74695
18:09:55|0.74695
18:09:55|0.74691
18:09:56|0.7469
18:09:57|0.74764
18:09:58|0.74796
18:10:00|0.74821
18:10:00|0.74834
18:10:01|0.74913
18:10:02|0.74943
18:10:04|0.74981
18:10:04|0.74997
18:10:05|0.75033
18:10:06|0.75054
18:10:08|0.75038
18:10:08|0.75062
18:10:10|0.75071
18:10:11|0.75108
18:10:12|0.75135
18:10:13|0.75208
18:10:14|0.75263
18:10:15|0.75415
18:10:16|0.75431
18:10:17|0.75319
18:10:18|0.75359
18:10:19|0.75469
18:10:20|0.75504
18:10:21|0.75473
18:10:22|0.75469
18:10:23|0.75404
18:10:24|0.75444
18:10:25|0.75401
18:10:26|0.75346
18:10:27|0.75343
18:10:28|0.753
18:10:29|0.75303
18:10:30|0.75419
18:10:31|0.75404
18:10:32|0.75438
18:10:33|0.75473
18:10:34|0.75484
18:10:35|0.75453
18:10:36|0.75443
18:10:38|0.75524
18:10:40|0.75414
18:10:42|0.75429
18:10:42|0.75456
18:10:44|0.75324
18:10:45|0.75442
18:10:46|0.75428
18:10:47|0.75412
18:10:48|0.75425
18:10:49|0.75443
18:10:50|0.75445
18:10:51|0.75462
18:10:52|0.75452
18:10:53|0.75444
18:10:55|0.75385
18:10:56|0.75353
18:10:57|0.75364
18:10:57|0.7534
18:10:59|0.75414
18:11:01|0.75376
18:11:02|0.75442
18:11:04|0.75426
18:11:04|0.75428
18:11:05|0.7542
18:11:06|0.75419
18:11:08|0.75433
18:11:09|0.75328
18:11:10|0.75367
18:11:11|0.754
18:11:12|0.75334
18:11:13|0.754
18:11:14|0.754
18:11:16|0.75424
18:11:16|0.75428
18:11:18|0.75493
18:11:19|0.75461
18:11:20|0.75435
18:11:21|0.75433
18:11:22|0.75434
18:11:23|0.75435
18:11:25|0.75438
18:11:25|0.75436
18:11:26|0.75404
18:11:27|0.75401
18:11:30|0.7556
18:11:30|0.75538
18:11:32|0.75521
18:11:32|0.75542
18:11:33|0.75593
18:11:34|0.75568
18:11:35|0.756
18:11:36|0.757
18:11:38|0.75815
18:11:40|0.75837
18:11:42|0.75934
18:11:43|0.75861
18:11:44|0.75891
18:11:45|0.75935
18:11:47|0.759
18:11:47|0.75901
18:11:49|0.75973
18:11:50|0.75981
18:11:51|0.75998
18:11:52|0.7595
18:11:53|0.75995
18:11:54|0.75989
18:11:55|0.75966
18:11:56|0.75924
18:11:57|0.75946
18:11:59|0.75924
18:11:59|0.75956
18:12:00|0.75979
18:12:02|0.75947
18:12:03|0.75946
18:12:04|0.75965
18:12:05|0.75935
18:12:06|0.75934
18:12:06|0.75934
18:12:08|0.75947
18:12:09|0.75986
18:12:10|0.76005
18:12:11|0.76004
18:12:12|0.7604
18:12:12|0.76105
18:12:14|0.76104
18:12:16|0.76145
18:12:16|0.76149
18:12:17|0.76132
18:12:18|0.76148
18:12:19|0.76127
18:12:20|0.76118
18:12:21|0.76007
18:12:22|0.76316
18:12:23|0.7632
18:12:24|0.76305
18:12:25|0.763
18:12:26|0.76199
18:12:27|0.76128
18:12:28|0.76309
18:12:30|0.76357
18:12:31|0.76315
18:12:32|0.76396
18:12:33|0.76274
18:12:34|0.76292
18:12:35|0.7623
18:12:36|0.76238
18:12:37|0.76204
18:12:38|0.76294
18:12:40|0.76302
18:12:42|0.76278
18:12:43|0.76334
18:12:44|0.76312
18:12:44|0.76316
18:12:46|0.76328
18:12:47|0.76301
18:12:48|0.763
18:12:49|0.763
18:12:49|0.76302
18:12:51|0.763
18:12:52|0.76274
18:12:53|0.76316
18:12:54|0.76317
18:12:55|0.76307
18:12:56|0.76296
18:12:57|0.76293
18:12:58|0.76284
18:12:58|0.7628
18:13:00|0.76274
18:13:01|0.76279
18:13:02|0.76274
18:13:03|0.76274
18:13:04|0.76274
18:13:04|0.76274
18:13:06|0.76274
18:13:07|0.76274
18:13:07|0.76233
18:13:09|0.76204
18:13:10|0.76213
18:13:11|0.76232
18:13:13|0.76108
18:13:13|0.76002
18:13:15|0.75924
18:13:15|0.75869
18:13:16|0.758
18:13:17|0.75749
18:13:18|0.75767
18:13:19|0.75817
18:13:20|0.7592
18:13:22|0.75859
18:13:22|0.75771
18:13:24|0.75852
18:13:25|0.75915
18:13:26|0.75876
18:13:26|0.75918
18:13:28|0.75919
18:13:28|0.75825
18:13:29|0.75868
18:13:31|0.75835
18:13:32|0.75692
18:13:32|0.75776
18:13:33|0.75685
18:13:34|0.75736
18:13:35|0.75734
18:13:36|0.75685
18:13:37|0.75724
18:13:38|0.75726
18:13:41|0.75708
18:13:42|0.757
18:13:43|0.75694
18:13:44|0.75662
18:13:46|0.75742
18:13:48|0.75554
18:13:49|0.75569
18:13:51|0.75527
18:13:52|0.75452
18:13:54|0.75447
18:13:55|0.75546
18:13:56|0.75603
18:13:57|0.75662
18:13:57|0.7553
18:13:58|0.75664
18:13:59|0.75678
18:14:01|0.75657
18:14:03|0.75683
18:14:05|0.75641
18:14:05|0.75665
18:14:07|0.75598
18:14:07|0.7563
18:14:09|0.75594
18:14:09|0.75581
18:14:10|0.75561
18:14:11|0.75551
18:14:12|0.75555
18:14:14|0.7556
18:14:14|0.75622
18:14:15|0.75599
18:14:17|0.7559
18:14:17|0.75605
18:14:19|0.75564
18:14:20|0.75574
18:14:21|0.75556
18:14:21|0.75587
18:14:23|0.75556
18:14:24|0.75595
18:14:24|0.75553
18:14:25|0.75597
18:14:27|0.75596
18:14:27|0.75621
18:14:29|0.75628
18:14:29|0.75606
18:14:30|0.75576
18:14:31|0.75557
18:14:32|0.75579
18:14:33|0.75583
18:14:34|0.75582
18:14:35|0.75605
18:14:36|0.75675
18:14:37|0.75673
18:14:38|0.7576
18:14:39|0.757
18:14:42|0.75789
18:14:43|0.75706
18:14:44|0.75745
18:14:45|0.7555
18:14:47|0.75555
18:14:49|0.75564
18:14:50|0.75561
18:14:51|0.75552
18:14:52|0.75576
18:14:53|0.75535
18:14:55|0.75586
18:14:55|0.75553
18:14:56|0.75554
18:14:57|0.75554
18:14:59|0.75573
18:15:00|0.75565
18:15:01|0.75574
18:15:02|0.75574
18:15:02|0.75585
18:15:03|0.75573
18:15:05|0.75573
18:15:06|0.75555
18:15:06|0.75539
18:15:08|0.75557
18:15:08|0.75561
18:15:10|0.75564
18:15:10|0.75643
18:15:11|0.75567
18:15:13|0.75738
18:15:13|0.75675
18:15:14|0.75615
18:15:15|0.75664
18:15:16|0.75693
18:15:18|0.757
18:15:19|0.75755
18:15:20|0.75686
18:15:21|0.75705
18:15:22|0.75724
18:15:23|0.75757
18:15:24|0.75735
18:15:25|0.75748
18:15:27|0.75694
18:15:27|0.75746
18:15:28|0.75671
18:15:29|0.75725
18:15:31|0.75725
18:15:31|0.758
18:15:32|0.75821
18:15:33|0.75755
18:15:34|0.75745
18:15:35|0.76026
18:15:36|0.76018
18:15:37|0.76067
18:15:38|0.76009
18:15:39|0.75831
18:15:40|0.75814
18:15:41|0.75805
18:15:43|0.75656
18:15:45|0.75549
18:15:47|0.75424
18:15:48|0.7532
18:15:49|0.75387
18:15:51|0.75363
18:15:52|0.75394
18:15:53|0.75394
18:15:54|0.75588
18:15:55|0.75581
18:15:56|0.75575
18:15:57|0.75237
18:15:58|0.75419
18:15:59|0.75368
18:16:00|0.75437
18:16:01|0.75357
18:16:03|0.75385
18:16:04|0.75364
18:16:05|0.75412
18:16:05|0.75377
18:16:08|0.75305
18:16:08|0.75284
18:16:10|0.75365
18:16:10|0.75294
18:16:11|0.75478
18:16:12|0.7544
18:16:13|0.75438
18:16:14|0.75438
18:16:15|0.75466
18:16:16|0.75494
18:16:17|0.7547
18:16:19|0.75478
18:16:19|0.75899
18:16:20|0.75788
18:16:22|0.75799
18:16:22|0.75774
18:16:23|0.75627
18:16:24|0.75626
18:16:25|0.756
18:16:26|0.75637
18:16:28|0.75691
18:16:28|0.75765
18:16:29|0.75716
18:16:30|0.75622
18:16:31|0.75529
18:16:32|0.75551
18:16:33|0.75568
18:16:34|0.75501
18:16:35|0.75506
18:16:36|0.7559
18:16:37|0.75589
18:16:38|0.75543
18:16:39|0.75569
18:16:40|0.75527
18:16:41|0.75569
18:16:43|0.75534
18:16:44|0.75559
18:16:46|0.75506
18:16:46|0.75515
18:16:48|0.75501
18:16:50|0.75516
18:16:51|0.75523
18:16:53|0.75566
18:16:53|0.75559
18:16:54|0.75514
18:16:56|0.75559
18:16:57|0.75566
18:16:57|0.75569
18:16:59|0.75523
18:17:00|0.75605
18:17:00|0.75593
18:17:02|0.75725
18:17:02|0.75717
18:17:05|0.75697
18:17:05|0.75646
18:17:07|0.75689
18:17:08|0.75644
18:17:09|0.75708
18:17:10|0.75724
18:17:12|0.75697
18:17:13|0.75706
18:17:14|0.75683
18:17:15|0.75657
18:17:16|0.75721
18:17:17|0.75713
18:17:17|0.75707
18:17:19|0.75749
18:17:20|0.75724
18:17:20|0.75662
18:17:22|0.75749
18:17:22|0.75712
18:17:23|0.75774
18:17:25|0.75739
18:17:25|0.75727
18:17:27|0.75743
18:17:28|0.75778
18:17:29|0.75857
18:17:30|0.75919
18:17:31|0.7604
18:17:32|0.76003
18:17:33|0.76029
18:17:34|0.7604
18:17:35|0.76159
18:17:36|0.76058
18:17:37|0.76063
18:17:38|0.7599
18:17:39|0.75995
18:17:39|0.76124
18:17:41|0.76016
18:17:42|0.76088
18:17:43|0.76065
18:17:45|0.76126
18:17:47|0.76123
18:17:48|0.761
18:17:49|0.76131
18:17:51|0.76065
18:17:52|0.76086
18:17:53|0.7605
18:17:55|0.75986
18:17:56|0.76065
18:17:56|0.76064
18:17:58|0.761
18:17:58|0.76134
18:17:59|0.76147
18:18:00|0.76117
18:18:01|0.76123
18:18:03|0.7609
18:18:04|0.76117
18:18:04|0.76094
18:18:07|0.761
18:18:07|0.761
18:18:08|0.76096
18:18:09|0.761
18:18:10|0.76065
18:18:11|0.76099
18:18:12|0.76098
18:18:13|0.76082
18:18:14|0.76096
18:18:15|0.76023
18:18:16|0.76002
18:18:17|0.76154
18:18:18|0.76075
18:18:19|0.76082
18:18:20|0.76043
18:18:21|0.76075
18:18:22|0.76116
18:18:23|0.76136
18:18:24|0.76186
18:18:25|0.76182
18:18:26|0.76204
18:18:27|0.762
18:18:28|0.76178
18:18:29|0.76173
18:18:30|0.76084
18:18:31|0.76094
18:18:32|0.7615
18:18:33|0.76137
18:18:34|0.76114
18:18:35|0.76086
18:18:36|0.76116
18:18:37|0.76078
18:18:38|0.76063
18:18:40|0.76042
18:18:41|0.76083
18:18:42|0.76056
18:18:43|0.76113
18:18:44|0.76061
18:18:46|0.7606
18:18:47|0.76116
18:18:48|0.76104
18:18:50|0.76094
18:18:51|0.76108
18:18:52|0.76096
18:18:53|0.76071
18:18:55|0.76103
18:18:57|0.76083
18:18:57|0.76
18:18:59|0.75969
18:18:59|0.75951
18:19:01|0.75943
18:19:01|0.75953
18:19:02|0.75943
18:19:03|0.75947
18:19:04|0.75872
18:19:06|0.7587
18:19:07|0.75778
18:19:08|0.75835
18:19:09|0.7585
18:19:10|0.7585
18:19:12|0.758
18:19:14|0.75792
18:19:14|0.75751
18:19:15|0.75707
18:19:17|0.7578
18:19:18|0.7572
18:19:20|0.75771
18:19:20|0.75707
18:19:21|0.7569
18:19:22|0.75682
18:19:24|0.75565
18:19:24|0.75504
18:19:25|0.75637
18:19:26|0.75593
18:19:28|0.75509
18:19:29|0.75501
18:19:30|0.75518
18:19:31|0.75449
18:19:32|0.755
18:19:33|0.75472
18:19:34|0.755
18:19:35|0.75454
18:19:36|0.75443
18:19:37|0.75471
18:19:40|0.75446
18:19:41|0.75384
18:19:42|0.75397
18:19:43|0.75338
18:19:44|0.75353
18:19:45|0.75329
18:19:47|0.7535
18:19:49|0.75355
18:19:51|0.75307
18:19:52|0.75354
18:19:53|0.753
18:19:55|0.75307
18:19:56|0.75275
18:19:56|0.75275
18:19:58|0.75274
18:19:59|0.7527
18:20:00|0.75274
18:20:01|0.75289
18:20:03|0.7529
18:20:03|0.75293
18:20:04|0.75267
18:20:07|0.75293
18:20:08|0.75274
18:20:08|0.75267
18:20:10|0.7529
18:20:10|0.75291
18:20:11|0.7535
18:20:12|0.75415
18:20:13|0.75472
18:20:14|0.75547
18:20:15|0.75512
18:20:16|0.7554
18:20:17|0.75579
18:20:18|0.75525
18:20:19|0.75415
18:20:20|0.75441
18:20:21|0.75272
18:20:22|0.75281
18:20:23|0.7527
18:20:24|0.75267
18:20:26|0.753
18:20:26|0.75354
18:20:27|0.75358
18:20:28|0.75351
18:20:29|0.75398
18:20:30|0.75404
18:20:32|0.7544
18:20:33|0.75474
18:20:34|0.75495
18:20:35|0.75509
18:20:36|0.75509
18:20:37|0.75531
18:20:39|0.75521
18:20:40|0.75513
18:20:41|0.75539
18:20:42|0.75496
18:20:42|0.75503
18:20:44|0.75512
18:20:45|0.75474
18:20:46|0.75439
18:20:48|0.75506
18:20:49|0.75447
18:20:50|0.75521
18:20:51|0.75485
18:20:52|0.75526
18:20:53|0.75472
18:20:55|0.75474
18:20:56|0.75461
18:20:57|0.75467
18:20:58|0.75466
18:20:59|0.75444
18:21:00|0.75393
18:21:02|0.75282
18:21:03|0.75341
18:21:04|0.75267
18:21:04|0.75267
18:21:05|0.7528
18:21:07|0.75267
18:21:08|0.752
18:21:10|0.75154
18:21:10|0.75098
18:21:11|0.75068
18:21:12|0.75078
18:21:13|0.75068
18:21:14|0.75103
18:21:15|0.75193
18:21:16|0.75079
18:21:17|0.75258
18:21:18|0.7514
18:21:19|0.75119
18:21:20|0.7512
18:21:21|0.75139
18:21:22|0.75159
18:21:23|0.75185
18:21:24|0.75128
18:21:25|0.75123
18:21:26|0.75123
18:21:27|0.75124
18:21:28|0.751
18:21:29|0.75066
18:21:30|0.7505
18:21:31|0.75088
18:21:32|0.75068
18:21:33|0.75013
18:21:34|0.7505
18:21:35|0.7501
18:21:36|0.75004
18:21:37|0.75003
18:21:38|0.75
18:21:39|0.7496
18:21:40|0.74899
18:21:41|0.74844
18:21:42|0.748
18:21:43|0.74801
18:21:44|0.748
18:21:45|0.7471
18:21:46|0.74706
18:21:48|0.74731
18:21:50|0.74688
18:21:51|0.74633
18:21:53|0.74631
18:21:53|0.74552
18:21:56|0.74596
18:21:56|0.74552
18:21:58|0.74582
18:21:58|0.74576
18:21:59|0.74646
18:22:00|0.74628
18:22:01|0.74565
18:22:02|0.74622
18:22:03|0.74553
18:22:05|0.74565
18:22:05|0.74543
18:22:06|0.74561
18:22:07|0.7461
18:22:08|0.74358
18:22:10|0.74425
18:22:11|0.74347
18:22:12|0.743
18:22:14|0.74249
18:22:14|0.74253
18:22:16|0.74224
18:22:18|0.74286
18:22:18|0.7425
18:22:19|0.74274
18:22:20|0.74221
18:22:22|0.74251
18:22:23|0.74281
18:22:25|0.742
18:22:25|0.7428
18:22:26|0.74251
18:22:27|0.74479
18:22:28|0.74497
18:22:29|0.74419
18:22:30|0.7442
18:22:31|0.744
18:22:32|0.74421
18:22:33|0.74393
18:22:34|0.74367
18:22:35|0.74329
18:22:36|0.74338
18:22:37|0.74336
18:22:38|0.74331
18:22:39|0.74323
18:22:40|0.74268
18:22:41|0.74329
18:22:42|0.74332
18:22:44|0.74318
18:22:44|0.74323
18:22:45|0.74332
18:22:46|0.74352
18:22:47|0.74407
18:22:49|0.74421
18:22:51|0.74331
18:22:53|0.74271
18:22:54|0.74357
18:22:55|0.7441
18:22:56|0.74417
18:22:58|0.745
18:22:58|0.74368
18:23:00|0.74443
18:23:00|0.74459
18:23:01|0.7441
18:23:02|0.74352
18:23:03|0.74406
18:23:04|0.74483
18:23:05|0.74413
18:23:07|0.74409
18:23:07|0.74359
18:23:08|0.74382
18:23:09|0.74388
18:23:11|0.744
18:23:11|0.74462
18:23:12|0.74497
18:23:13|0.74419
18:23:15|0.74748
18:23:16|0.74563
18:23:17|0.74609
18:23:18|0.74572
18:23:18|0.74605
18:23:20|0.74567
18:23:20|0.7455
18:23:22|0.74476
18:23:23|0.74507
18:23:23|0.74449
18:23:24|0.74411
18:23:26|0.74378
18:23:27|0.74307
18:23:28|0.74335
18:23:29|0.74338
18:23:30|0.74309
18:23:31|0.74333
18:23:32|0.74308
18:23:34|0.74414
18:23:34|0.74401
18:23:35|0.7441
18:23:36|0.74389
18:23:37|0.74308
18:23:38|0.74338
18:23:39|0.74336
18:23:40|0.7437
18:23:41|0.7431
18:23:42|0.74336
18:23:43|0.74352
18:23:44|0.7441
18:23:45|0.74402
18:23:46|0.74396
18:23:47|0.74378
18:23:48|0.74328
18:23:50|0.74347
18:23:51|0.743
18:23:53|0.743
18:23:54|0.74305
18:23:56|0.74326
18:23:56|0.742
18:23:58|0.74231
18:23:59|0.7424
18:24:00|0.74231
18:24:01|0.74227
18:24:02|0.74142
18:24:04|0.74107
18:24:04|0.74121
18:24:05|0.74101
18:24:06|0.74114
18:24:08|0.74028
18:24:08|0.7411
18:24:10|0.74093
18:24:10|0.74002
18:24:12|0.74054
18:24:13|0.741
18:24:14|0.7405
18:24:16|0.74054
18:24:17|0.74041
18:24:18|0.74015
18:24:19|0.74034
18:24:20|0.74047
18:24:21|0.74036
18:24:22|0.74037
18:24:23|0.73933
18:24:24|0.73996
18:24:25|0.73968
18:24:26|0.73908
18:24:27|0.73842
18:24:28|0.738
18:24:29|0.73833
18:24:30|0.7383
18:24:31|0.73801
18:24:32|0.738
18:24:33|0.73702
18:24:34|0.7365
18:24:35|0.73554
18:24:36|0.73556
18:24:37|0.7345
18:24:38|0.73581
18:24:39|0.73456
18:24:40|0.73614
18:24:41|0.73664
18:24:43|0.73512
18:24:44|0.73602
18:24:44|0.73655
18:24:46|0.73616
18:24:47|0.73548
18:24:47|0.73562
18:24:49|0.73452
18:24:50|0.73446
18:24:52|0.73174
18:24:53|0.73196
18:24:55|0.73329
18:24:56|0.73282
18:24:57|0.7324
18:24:58|0.73271
18:24:59|0.73269
18:25:00|0.7325
18:25:02|0.73368
18:25:03|0.73485
18:25:04|0.73193
18:25:05|0.7316
18:25:06|0.73083
18:25:07|0.73107
18:25:08|0.73125
18:25:09|0.73125
18:25:10|0.73078
18:25:11|0.73068
18:25:12|0.73026
18:25:13|0.73079
18:25:14|0.7306
18:25:15|0.73081
18:25:16|0.73083
18:25:17|0.73076
18:25:18|0.73082
18:25:19|0.73083
18:25:20|0.73076
18:25:21|0.73083
18:25:22|0.73073
18:25:23|0.73024
18:25:24|0.73046
18:25:25|0.73059
18:25:26|0.73082
18:25:27|0.73018
18:25:28|0.73083
18:25:29|0.73083
18:25:30|0.73018
18:25:31|0.73053
18:25:32|0.73054
18:25:33|0.73019
18:25:34|0.73025
18:25:35|0.7305
18:25:36|0.73052
18:25:37|0.73051
18:25:38|0.73042
18:25:39|0.73052
18:25:40|0.73025
18:25:41|0.73038
18:25:42|0.7303
18:25:43|0.73002
18:25:44|0.73016
18:25:45|0.73003
18:25:46|0.7302
18:25:47|0.73016
18:25:48|0.7301
18:25:49|0.72981
18:25:50|0.73002
18:25:51|0.73003
18:25:53|0.72956
18:25:55|0.73003
18:25:55|0.72996
18:25:57|0.72999
18:25:58|0.72985
18:26:00|0.73003
18:26:01|0.7304
18:26:02|0.73027
18:26:03|0.73068
18:26:05|0.73068
18:26:06|0.73052
18:26:07|0.73008
18:26:07|0.73058
18:26:09|0.73143
18:26:10|0.73194
18:26:10|0.73205
18:26:11|0.7333
18:26:13|0.7344
18:26:14|0.73438
18:26:15|0.73449
18:26:15|0.73377
18:26:17|0.73329
18:26:18|0.73374
18:26:19|0.73354
18:26:20|0.73374
18:26:21|0.73255
18:26:22|0.7334
18:26:23|0.73329
18:26:24|0.73258
18:26:25|0.73171
18:26:26|0.73129
18:26:27|0.73118
18:26:29|0.73145
18:26:30|0.73206
18:26:31|0.73283
18:26:31|0.7331
18:26:32|0.73374
18:26:34|0.7335
18:26:34|0.73373
18:26:35|0.73388
18:26:37|0.73365
18:26:38|0.7334
18:26:39|0.73334
18:26:41|0.73251
18:26:41|0.73202
18:26:42|0.7325
18:26:44|0.73267
18:26:45|0.73258
18:26:45|0.7325
18:26:46|0.73275
18:26:47|0.7328
18:26:48|0.73282
18:26:49|0.73284
18:26:51|0.73308
18:26:52|0.734
18:26:54|0.73393
18:26:56|0.73267
18:26:57|0.73171
18:26:58|0.73209
18:27:00|0.73203
18:27:01|0.73138
18:27:02|0.73207
18:27:04|0.73199
18:27:04|0.73174
18:27:07|0.73252
18:27:08|0.73314
18:27:09|0.73318
18:27:10|0.73355
18:27:10|0.73322
18:27:11|0.7336
18:27:13|0.73395
18:27:14|0.73412
18:27:15|0.73937
18:27:16|0.73944
18:27:16|0.73675
18:27:18|0.73603
18:27:19|0.73642
18:27:20|0.73622
18:27:21|0.73604
18:27:22|0.73663
18:27:23|0.73749
18:27:24|0.73724
18:27:25|0.7379
18:27:26|0.73762
18:27:27|0.73677
18:27:28|0.73698
18:27:29|0.73544
18:27:30|0.73575
18:27:31|0.73494
18:27:32|0.73533
18:27:34|0.73515
18:27:35|0.73502
18:27:35|0.73544
18:27:37|0.73554
18:27:38|0.73577
18:27:39|0.73524
18:27:40|0.73606
18:27:41|0.73573
18:27:42|0.73617
18:27:43|0.73593
18:27:44|0.73614
18:27:45|0.73663
18:27:46|0.73633
18:27:47|0.73634
18:27:49|0.73663
18:27:50|0.73652
18:27:51|0.73658
18:27:52|0.73625
18:27:53|0.73619
18:27:55|0.73583
18:27:57|0.73625
18:27:58|0.73651
18:27:59|0.73634
18:28:01|0.73606
18:28:03|0.73651
18:28:04|0.73649
18:28:05|0.73741
18:28:07|0.73823
18:28:08|0.73758
18:28:09|0.73813
18:28:10|0.73906
18:28:11|0.73916
18:28:12|0.73916
18:28:13|0.73913
18:28:14|0.73958
18:28:15|0.74002
18:28:17|0.73997
18:28:17|0.74014
18:28:19|0.74004
18:28:20|0.7417
18:28:21|0.74086
18:28:22|0.74101
18:28:23|0.74123
18:28:24|0.74171
18:28:25|0.7417
18:28:27|0.74202
18:28:28|0.74279
18:28:29|0.74397
18:28:30|0.7439
18:28:31|0.74391
18:28:32|0.74474
18:28:33|0.74378
18:28:35|0.74571
18:28:37|0.74403
18:28:37|0.74319
18:28:39|0.74406
18:28:39|0.74404
18:28:41|0.74369
18:28:42|0.7432
18:28:43|0.74288
18:28:44|0.7434
18:28:45|0.74292
18:28:46|0.74216
18:28:47|0.74301
18:28:48|0.7419
18:28:49|0.74173
18:28:50|0.74267
18:28:51|0.74276
18:28:52|0.74265
18:28:53|0.74198
18:28:55|0.74174
18:28:56|0.74151
18:28:58|0.74108
18:28:58|0.74115
18:29:00|0.74143
18:29:02|0.74073
18:29:03|0.74072
18:29:04|0.74069
18:29:05|0.74033
18:29:06|0.74086
18:29:07|0.74038
18:29:09|0.7414
18:29:09|0.74129
18:29:11|0.74165
18:29:12|0.74143
18:29:13|0.742
18:29:14|0.74242
18:29:15|0.74242
18:29:16|0.74201
18:29:17|0.74228
18:29:19|0.74199
18:29:20|0.74403
18:29:21|0.74371
18:29:22|0.74293
18:29:23|0.74344
18:29:25|0.74262
18:29:25|0.74296
18:29:26|0.74316
18:29:27|0.74347
18:29:29|0.74379
18:29:30|0.74383
18:29:31|0.74391
18:29:32|0.74355
18:29:32|0.74348
18:29:33|0.74356
18:29:35|0.74427
18:29:36|0.74388
18:29:37|0.74425
18:29:38|0.74387
18:29:39|0.74428
18:29:40|0.74359
18:29:41|0.74223
18:29:42|0.74242
18:29:43|0.74305
18:29:44|0.74251
18:29:45|0.74251
18:29:46|0.74209
18:29:47|0.74265
18:29:49|0.74013
18:29:50|0.7415
18:29:51|0.74093
18:29:52|0.74147
18:29:54|0.74115
18:29:54|0.74129
18:29:56|0.74056
18:29:59|0.74047
18:30:01|0.74002
18:30:02|0.73992
18:30:03|0.73821
18:30:05|0.73763
18:30:06|0.73739
18:30:07|0.73675
18:30:08|0.73517
18:30:09|0.7349
18:30:10|0.73467
18:30:11|0.73632
18:30:12|0.73617
18:30:13|0.73755
18:30:14|0.7402
18:30:15|0.73954
18:30:17|0.73847
18:30:18|0.73867
18:30:19|0.73888
18:30:21|0.73842
18:30:22|0.73846
18:30:23|0.73763
18:30:24|0.73799
18:30:25|0.73704
18:30:26|0.73865
18:30:27|0.74001
18:30:28|0.74109
18:30:29|0.74057
18:30:30|0.73639
18:30:31|0.73789
18:30:32|0.73887
18:30:33|0.7392
18:30:34|0.73858
18:30:35|0.73905
18:30:36|0.73858
18:30:37|0.73875
18:30:38|0.73858
18:30:39|0.73751
18:30:40|0.73783
18:30:41|0.73739
18:30:42|0.7365
18:30:43|0.7369
18:30:44|0.73865
18:30:45|0.73756
18:30:46|0.73793
18:30:47|0.73704
18:30:48|0.73662
18:30:49|0.7314
18:30:51|0.73317
18:30:52|0.73402
18:30:53|0.73459
18:30:54|0.73395
18:30:55|0.7349
18:30:56|0.73474
18:30:58|0.73324
18:30:59|0.73398
18:31:01|0.73381
18:31:02|0.73398
18:31:03|0.73535
18:31:04|0.73615
18:31:06|0.73427
18:31:07|0.73552
18:31:08|0.73303
18:31:09|0.73363
18:31:10|0.73316
18:31:11|0.73294
18:31:12|0.73261
18:31:13|0.73231
18:31:14|0.73224
18:31:15|0.73183
18:31:17|0.73149
18:31:18|0.73225
18:31:20|0.73357
18:31:21|0.73367
18:31:22|0.73412
18:31:23|0.73494
18:31:24|0.73576
18:31:26|0.73529
18:31:27|0.73593
18:31:28|0.73536
18:31:29|0.73632
18:31:30|0.73645
18:31:31|0.7371
18:31:32|0.737
18:31:35|0.73837
18:31:36|0.73929
18:31:37|0.74153
18:31:37|0.74168
18:31:38|0.7393
18:31:40|0.74031
18:31:41|0.74086
18:31:43|0.73889
18:31:44|0.73941
18:31:45|0.73905
18:31:45|0.73795
18:31:46|0.74
18:31:48|0.73998
18:31:48|0.73926
18:31:50|0.73931
18:31:51|0.74049
18:31:52|0.74009
18:31:53|0.7399
18:31:54|0.74024
18:31:54|0.74091
18:31:56|0.74062
18:31:57|0.74029
18:31:59|0.74021
18:32:01|0.74045
18:32:01|0.73923
18:32:03|0.74004
18:32:05|0.73967
18:32:05|0.73933
18:32:06|0.73889
18:32:08|0.7398
18:32:09|0.73979
18:32:10|0.74157
18:32:11|0.74054
18:32:12|0.74028
18:32:14|0.74023
18:32:15|0.74032
18:32:16|0.74033
18:32:17|0.74111
18:32:18|0.74119
18:32:20|0.74099
18:32:20|0.74167
18:32:22|0.74124
18:32:23|0.74197
18:32:24|0.74189
18:32:24|0.74146
18:32:25|0.74128
18:32:26|0.74119
18:32:28|0.7418
18:32:29|0.7425
18:32:30|0.74244
18:32:31|0.74254
18:32:31|0.74249
18:32:32|0.74199
18:32:34|0.74245
18:32:34|0.74189
18:32:36|0.74151
18:32:36|0.74118
18:32:38|0.74122
18:32:39|0.74099
18:32:39|0.74093
18:32:40|0.74145
18:32:41|0.74094
18:32:42|0.74116
18:32:44|0.74061
18:32:44|0.74029
18:32:45|0.74
18:32:47|0.74004
18:32:47|0.74
18:32:49|0.73966
18:32:50|0.73974
18:32:51|0.73876
18:32:51|0.73909
18:32:52|0.73901
18:32:54|0.73903
18:32:54|0.73882
18:32:55|0.73881
18:32:56|0.7395
18:32:57|0.73895
18:32:59|0.73881
18:33:01|0.738
18:33:02|0.7381
18:33:03|0.73782
18:33:04|0.73783
18:33:05|0.73803
18:33:06|0.7389
18:33:07|0.73943
18:33:08|0.7396
18:33:09|0.74067
18:33:10|0.73961
18:33:11|0.73978
18:33:12|0.73951
18:33:13|0.73959
18:33:14|0.73998
18:33:15|0.73921
18:33:16|0.73999
18:33:17|0.73975
18:33:18|0.74
18:33:19|0.74
18:33:20|0.74021
18:33:21|0.74037
18:33:22|0.74028
18:33:23|0.74036
18:33:24|0.74079
18:33:25|0.74118
18:33:26|0.74131
18:33:27|0.74157
18:33:28|0.74128
18:33:29|0.7406
18:33:30|0.74094
18:33:31|0.74064
18:33:32|0.74043
18:33:33|0.74064
18:33:34|0.74124
18:33:35|0.7401
18:33:37|0.74045
18:33:37|0.74064
18:33:38|0.74095
18:33:39|0.7407
18:33:40|0.7414
18:33:41|0.7414
18:33:42|0.74223
18:33:43|0.74187
18:33:44|0.74104
18:33:45|0.74147
18:33:46|0.74119
18:33:47|0.74139
18:33:48|0.74139
18:33:49|0.74139
18:33:50|0.74113
18:33:51|0.74154
18:33:53|0.74182
18:33:54|0.74102
18:33:54|0.74102
18:33:55|0.74096
18:33:56|0.7409
18:33:58|0.7409
18:33:59|0.74105
18:34:01|0.74097
18:34:02|0.7412
18:34:04|0.74257
18:34:06|0.74168
18:34:07|0.74164
18:34:08|0.74151
18:34:09|0.74078
18:34:10|0.74129
18:34:11|0.74108
18:34:11|0.74063
18:34:13|0.74042
18:34:14|0.7407
18:34:15|0.74029
18:34:16|0.74008
18:34:16|0.73957
18:34:18|0.73981
18:34:19|0.7407
18:34:20|0.74043
18:34:21|0.7394
18:34:21|0.73947
18:34:22|0.74015
18:34:23|0.74106
18:34:25|0.74087
18:34:26|0.74016
18:34:26|0.74072
18:34:28|0.74072
18:34:29|0.74069
18:34:30|0.74066
18:34:31|0.74027
18:34:33|0.74088
18:34:33|0.74218
18:34:34|0.74184
18:34:35|0.74183
18:34:36|0.74176
18:34:37|0.74145
18:34:38|0.74131
18:34:40|0.74245
18:34:41|0.74217
18:34:42|0.74248
18:34:43|0.74218
18:34:43|0.74247
18:34:45|0.74211
18:34:45|0.74243
18:34:46|0.74239
18:34:47|0.742
18:34:48|0.74211
18:34:50|0.74247
18:34:50|0.74237
18:34:51|0.74307
18:34:52|0.74282
18:34:54|0.74291
18:34:54|0.7426
18:34:55|0.74246
18:34:56|0.74284
18:34:57|0.74196
18:34:58|0.74225
18:35:00|0.74259
18:35:02|0.74255
18:35:03|0.74247
18:35:05|0.74233
18:35:07|0.74288
18:35:08|0.74258
18:35:08|0.74267
18:35:10|0.74261
18:35:11|0.74338
18:35:13|0.74342
18:35:14|0.744
18:35:16|0.74279
18:35:17|0.74384
18:35:17|0.7438
18:35:19|0.74399
18:35:21|0.74305
18:35:22|0.74331
18:35:23|0.74288
18:35:24|0.74258
18:35:25|0.74159
18:35:26|0.7422
18:35:27|0.74214
18:35:29|0.74285
18:35:30|0.74209
18:35:32|0.7425
18:35:32|0.74234
18:35:33|0.743
18:35:34|0.74334
18:35:35|0.74209
18:35:36|0.74151
18:35:37|0.74194
18:35:38|0.74209
18:35:40|0.74151
18:35:40|0.74152
18:35:41|0.74122
18:35:42|0.74153
18:35:43|0.74107
18:35:44|0.74128
18:35:45|0.74111
18:35:46|0.74092
18:35:47|0.74063
18:35:48|0.74105
18:35:49|0.74086
18:35:50|0.74113
18:35:51|0.74082
18:35:52|0.74108
18:35:53|0.74074
18:35:54|0.74031
18:35:55|0.7401
18:35:57|0.74022
18:35:57|0.73999
18:35:58|0.74028
18:35:59|0.74069
18:36:00|0.74044
18:36:02|0.7405
18:36:03|0.74039
18:36:04|0.74078
18:36:05|0.74037
18:36:06|0.74011
18:36:07|0.74069
18:36:08|0.74052
18:36:10|0.74061
18:36:11|0.7405
18:36:12|0.74037
18:36:13|0.7403
18:36:14|0.7403
18:36:15|0.7405
18:36:16|0.74162
18:36:17|0.74151
18:36:18|0.74094
18:36:19|0.74145
18:36:20|0.74133
18:36:21|0.74205
18:36:22|0.74293
18:36:23|0.745
18:36:24|0.74501
18:36:25|0.74506
18:36:26|0.74527
18:36:27|0.74703
18:36:28|0.74732
18:36:29|0.74665
18:36:30|0.74537
18:36:32|0.74559
18:36:32|0.74593
18:36:33|0.74538
18:36:35|0.74442
18:36:35|0.7453
18:36:36|0.7454
18:36:38|0.7453
18:36:40|0.74328
18:36:40|0.74544
18:36:41|0.74506
18:36:42|0.74541
18:36:43|0.74673
18:36:44|0.74622
18:36:45|0.74598
18:36:46|0.7462
18:36:47|0.74505
18:36:48|0.74585
18:36:49|0.74639
18:36:50|0.74566
18:36:51|0.746
18:36:52|0.74649
18:36:53|0.74655
18:36:54|0.74648
18:36:55|0.74657
18:36:56|0.747
18:36:57|0.7469
18:36:58|0.74701
18:36:59|0.74741
18:37:00|0.74679
18:37:01|0.74651
18:37:03|0.74658
18:37:05|0.74638
18:37:07|0.7466
18:37:08|0.74623
18:37:09|0.74555
18:37:10|0.74569
18:37:11|0.74543
18:37:11|0.74609
18:37:13|0.74611
18:37:14|0.74717
18:37:16|0.74797
18:37:16|0.74738
18:37:17|0.74657
18:37:19|0.74701
18:37:20|0.74727
18:37:21|0.7473
18:37:21|0.74839
18:37:23|0.74829
18:37:24|0.74722
18:37:24|0.74743
18:37:25|0.74687
18:37:26|0.74626
18:37:28|0.74562
18:37:30|0.74667
18:37:30|0.74559
18:37:31|0.7447
18:37:32|0.74626
18:37:34|0.74631
18:37:35|0.74595
18:37:36|0.74541
18:37:36|0.745
18:37:38|0.74562
18:37:39|0.74595
18:37:39|0.74519
18:37:41|0.74519
18:37:42|0.74495
18:37:43|0.74459
18:37:44|0.74566
18:37:45|0.74549
18:37:46|0.74566
18:37:47|0.7446
18:37:48|0.74525
18:37:50|0.74525
18:37:50|0.7455
18:37:51|0.7455
18:37:52|0.74568
18:37:54|0.74553
18:37:54|0.74569
18:37:56|0.74625
18:37:57|0.74699
18:37:58|0.74643
18:37:59|0.74579
18:38:00|0.74632
18:38:01|0.74618
18:38:02|0.74626
18:38:03|0.74626
18:38:05|0.7463
18:38:07|0.74721
18:38:09|0.74759
18:38:09|0.7477
18:38:11|0.74796
18:38:11|0.74781
18:38:12|0.74752
18:38:13|0.74748
18:38:14|0.74799
18:38:15|0.74721
18:38:16|0.74647
18:38:17|0.74667
18:38:18|0.74631
18:38:20|0.74661
18:38:21|0.74652
18:38:21|0.74701
18:38:22|0.74684
18:38:24|0.74709
18:38:24|0.74694
18:38:25|0.74664
18:38:26|0.74605
18:38:27|0.74561
18:38:28|0.74573
18:38:30|0.74656
18:38:30|0.74621
18:38:31|0.74603
18:38:32|0.74582
18:38:33|0.74634
18:38:34|0.74625
18:38:36|0.7471
18:38:36|0.74675
18:38:37|0.7473
18:38:39|0.74697
18:38:39|0.74709
18:38:40|0.74725
18:38:42|0.74843
18:38:42|0.74792
18:38:43|0.74867
18:38:44|0.748
18:38:46|0.74853
18:38:47|0.74682
18:38:48|0.74738
18:38:48|0.74796
18:38:49|0.7479
18:38:50|0.74787
18:38:52|0.74735
18:38:53|0.74721
18:38:53|0.74764
18:38:54|0.74687
18:38:56|0.74764
18:38:56|0.74837
18:38:58|0.74802
18:38:58|0.74791
18:38:59|0.74803
18:39:00|0.74782
18:39:01|0.74721
18:39:03|0.74723
18:39:04|0.748
18:39:06|0.74888
18:39:06|0.74865
18:39:08|0.74953
18:39:09|0.74975
18:39:11|0.74952
18:39:11|0.74969
18:39:13|0.74931
18:39:15|0.74954
18:39:16|0.74917
18:39:16|0.74917
18:39:18|0.74994
18:39:19|0.74963
18:39:20|0.74925
18:39:21|0.74915
18:39:22|0.74826
18:39:23|0.74749
18:39:23|0.74722
18:39:25|0.74758
18:39:26|0.74749
18:39:27|0.74732
18:39:28|0.74672
18:39:29|0.74802
18:39:30|0.74737
18:39:31|0.74659
18:39:31|0.74669
18:39:33|0.74594
18:39:34|0.74625
18:39:35|0.74671
18:39:36|0.74557
18:39:37|0.74634
18:39:38|0.74594
18:39:39|0.74558
18:39:40|0.74521
18:39:41|0.74653
18:39:42|0.74683
18:39:43|0.74572
18:39:44|0.74744
18:39:45|0.74773
18:39:46|0.74803
18:39:47|0.74794
18:39:48|0.74755
18:39:49|0.74763
18:39:50|0.74707
18:39:51|0.74737
18:39:51|0.74701
18:39:53|0.74687
18:39:54|0.74751
18:39:55|0.74744
18:39:56|0.74669
18:39:56|0.7481
18:39:58|0.74781
18:39:59|0.74831
18:40:00|0.74829
18:40:01|0.74826
18:40:02|0.74819
18:40:03|0.74709
18:40:04|0.74619
18:40:05|0.74718
18:40:07|0.74742
18:40:09|0.74752
18:40:09|0.7478
18:40:11|0.74681
18:40:12|0.74756
18:40:13|0.74806
18:40:14|0.74804
18:40:15|0.74886
18:40:16|0.7484
18:40:17|0.74854
18:40:18|0.74756
18:40:19|0.74694
18:40:20|0.74699
18:40:21|0.74679
18:40:22|0.7463
18:40:23|0.74718
18:40:24|0.74682
18:40:25|0.74747
18:40:26|0.74744
18:40:27|0.74664
18:40:28|0.74681
18:40:29|0.74665
18:40:30|0.74631
18:40:31|0.74645
18:40:32|0.74622
18:40:33|0.74618
18:40:34|0.74659
18:40:35|0.746
18:40:36|0.74601
18:40:37|0.74572
18:40:38|0.74602
18:40:39|0.74575
18:40:40|0.74567
18:40:41|0.74589
18:40:42|0.74589
18:40:43|0.74545
18:40:44|0.74543
18:40:45|0.74519
18:40:46|0.74506
18:40:47|0.74565
18:40:48|0.74536
18:40:49|0.74642
18:40:50|0.745
18:40:51|0.74555
18:40:52|0.745
18:40:53|0.7444
18:40:54|0.74463
18:40:55|0.74471
18:40:56|0.7443
18:40:57|0.74472
18:40:58|0.74412
18:40:59|0.74413
18:41:00|0.74392
18:41:01|0.74276
18:41:02|0.74279
18:41:03|0.74379
18:41:04|0.74323
18:41:05|0.74328
18:41:06|0.74318
18:41:08|0.74243
18:41:09|0.743
18:41:11|0.74257
18:41:12|0.74201
18:41:14|0.74246
18:41:14|0.74239
18:41:16|0.74256
18:41:16|0.74243
18:41:18|0.74217
18:41:18|0.74243
18:41:19|0.74223
18:41:20|0.742
18:41:21|0.742
18:41:23|0.74129
18:41:23|0.74187
18:41:24|0.74154
18:41:26|0.74077
18:41:27|0.73976
18:41:28|0.74038
18:41:29|0.739
18:41:31|0.73917
18:41:31|0.73938
18:41:32|0.73974
18:41:33|0.73762
18:41:35|0.74024
18:41:35|0.73993
18:41:36|0.74046
18:41:37|0.74056
18:41:38|0.7406
18:41:39|0.74106
18:41:40|0.73999
18:41:41|0.73967
18:41:42|0.74028
18:41:43|0.73937
18:41:44|0.74013
18:41:45|0.74024
18:41:46|0.74
18:41:47|0.74012
18:41:48|0.73967
18:41:49|0.7399
18:41:50|0.73931
18:41:51|0.73932
18:41:52|0.73942
18:41:54|0.73953
18:41:55|0.7401
18:41:56|0.74018
18:41:57|0.74039
18:41:58|0.74147
18:41:59|0.74146
18:42:00|0.7418
18:42:01|0.74118
18:42:02|0.74118
18:42:03|0.74125
18:42:04|0.74125
18:42:05|0.74126
18:42:06|0.74046
18:42:07|0.74066
18:42:08|0.74117
18:42:10|0.74198
18:42:10|0.74169
18:42:12|0.74205
18:42:13|0.74234
18:42:14|0.74328
18:42:15|0.74242
18:42:16|0.74252
18:42:17|0.74344
18:42:19|0.74308
18:42:20|0.74386
18:42:20|0.7435
18:42:22|0.74405
18:42:22|0.74392
18:42:24|0.74386
18:42:25|0.74408
18:42:26|0.74353
18:42:27|0.74379
18:42:29|0.74347
18:42:30|0.74354
18:42:31|0.74225
18:42:32|0.74235
18:42:32|0.74185
18:42:33|0.74248
18:42:35|0.74117
18:42:35|0.74171
18:42:36|0.7416
18:42:38|0.74122
18:42:38|0.7401
18:42:39|0.74005
18:42:41|0.74036
18:42:41|0.74087
18:42:43|0.74076
18:42:43|0.74074
18:42:45|0.7409
18:42:45|0.74052
18:42:47|0.74034
18:42:48|0.74017
18:42:48|0.74018
18:42:49|0.74095
18:42:50|0.74179
18:42:51|0.74155
18:42:53|0.74083
18:42:54|0.74155
18:42:54|0.74105
18:42:56|0.74052
18:42:57|0.74068
18:42:57|0.7408
18:42:58|0.74056
18:42:59|0.7407
18:43:00|0.74133
18:43:02|0.74155
18:43:02|0.74155
18:43:03|0.74156
18:43:04|0.74141
18:43:06|0.74147
18:43:06|0.74057
18:43:07|0.74059
18:43:10|0.74019
18:43:11|0.74032
18:43:12|0.74129
18:43:14|0.74138
18:43:15|0.74075
18:43:17|0.74078
18:43:19|0.74113
18:43:20|0.74138
18:43:20|0.74099
18:43:21|0.74193
18:43:22|0.742
18:43:23|0.7427
18:43:24|0.74232
18:43:25|0.7417
18:43:26|0.74243
18:43:27|0.74173
18:43:28|0.74209
18:43:29|0.74225
18:43:30|0.74176
18:43:31|0.74175
18:43:32|0.74205
18:43:33|0.74201
18:43:34|0.74225
18:43:35|0.74189
18:43:36|0.74197
18:43:37|0.74298
18:43:39|0.743
18:43:40|0.74258
18:43:41|0.74261
18:43:42|0.74372
18:43:43|0.74348
18:43:44|0.74358
18:43:45|0.74465
18:43:46|0.74501
18:43:47|0.74518
18:43:48|0.74584
18:43:49|0.74598
18:43:50|0.74687
18:43:51|0.74713
18:43:52|0.74723
18:43:53|0.7476
18:43:54|0.74733
18:43:55|0.74682
18:43:56|0.7464
18:43:57|0.74709
18:43:58|0.74759
18:43:59|0.74731
18:44:00|0.7473
18:44:01|0.74798
18:44:02|0.74731
18:44:03|0.748
18:44:04|0.749
18:44:05|0.74958
18:44:06|0.74995
18:44:07|0.75
18:44:08|0.74993
18:44:09|0.74991
18:44:11|0.74977
18:44:13|0.74965
18:44:14|0.75003
18:44:16|0.75009
18:44:17|0.7513
18:44:18|0.75224
18:44:19|0.75454
18:44:21|0.75405
18:44:22|0.75365
18:44:23|0.75358
18:44:24|0.7531
18:44:25|0.75214
18:44:26|0.75297
18:44:27|0.75201
18:44:28|0.75198
18:44:29|0.75194
18:44:30|0.75195
18:44:31|0.75175
18:44:32|0.75194
18:44:33|0.75172
18:44:34|0.75288
18:44:35|0.75256
18:44:36|0.75299
18:44:37|0.75263
18:44:38|0.75307
18:44:39|0.7526
18:44:40|0.75305
18:44:41|0.75262
18:44:42|0.75304
18:44:43|0.75315
18:44:44|0.75406
18:44:45|0.75437
18:44:46|0.75468
18:44:47|0.75355
18:44:48|0.75408
18:44:49|0.75451
18:44:50|0.7541
18:44:51|0.75404
18:44:52|0.75281
18:44:53|0.753
18:44:54|0.75399
18:44:55|0.75396
18:44:55|0.75351
18:44:57|0.75387
18:44:57|0.75426
18:44:59|0.75424
18:45:00|0.7541
18:45:01|0.75417
18:45:01|0.75458
18:45:02|0.75447
18:45:03|0.75399
18:45:05|0.75399
18:45:06|0.75399
18:45:07|0.75399
18:45:07|0.75453
18:45:09|0.75442
18:45:10|0.75399
18:45:12|0.75418
18:45:13|0.7541
18:45:15|0.754
18:45:17|0.75438
18:45:19|0.75518
18:45:19|0.75519
18:45:20|0.75452
18:45:21|0.7557
18:45:23|0.75411
18:45:24|0.75527
18:45:25|0.75564
18:45:26|0.75569
18:45:27|0.75527
18:45:28|0.75527
18:45:29|0.75527
18:45:30|0.75527
18:45:31|0.75528
18:45:32|0.7553
18:45:33|0.75527
18:45:34|0.75501
18:45:35|0.75399
18:45:36|0.75322
18:45:37|0.75225
18:45:38|0.7508
18:45:39|0.75032
18:45:40|0.75019
18:45:41|0.75
18:45:42|0.7491
18:45:43|0.74936
18:45:44|0.75082
18:45:45|0.75019
18:45:46|0.74996
18:45:47|0.74986
18:45:48|0.74968
18:45:49|0.74966
18:45:50|0.75059
18:45:51|0.75057
18:45:52|0.74991
18:45:53|0.74936
18:45:54|0.75003
18:45:55|0.75102
18:45:56|0.75013
18:45:57|0.7516
18:45:58|0.75078
18:45:59|0.75076
18:46:00|0.75104
18:46:01|0.75078
18:46:02|0.75
18:46:04|0.74969
18:46:04|0.74924
18:46:07|0.75118
18:46:08|0.75037
18:46:08|0.75073
18:46:09|0.75008
18:46:10|0.75067
18:46:13|0.75136
18:46:14|0.75193
18:46:15|0.75292
18:46:16|0.75438
18:46:18|0.75408
18:46:19|0.75422
18:46:20|0.75229
18:46:21|0.75371
18:46:21|0.75322
18:46:23|0.75379
18:46:24|0.75287
18:46:25|0.75318
18:46:26|0.75339
18:46:27|0.75374
18:46:28|0.7532
18:46:29|0.75281
18:46:30|0.75278
18:46:31|0.7532
18:46:32|0.7533
18:46:33|0.75204
18:46:34|0.75207
18:46:35|0.75303
18:46:36|0.75198
18:46:37|0.75206
18:46:38|0.75154
18:46:39|0.75192
18:46:40|0.75188
18:46:41|0.75185
18:46:42|0.75179
18:46:43|0.7518
18:46:44|0.75223
18:46:45|0.75264
18:46:46|0.75226
18:46:47|0.75226
18:46:48|0.75137
18:46:49|0.75176
18:46:50|0.7518
18:46:51|0.75079
18:46:52|0.75146
18:46:53|0.75242
18:46:54|0.75155
18:46:55|0.75175
18:46:56|0.75183
18:46:57|0.7518
18:46:58|0.75143
18:46:59|0.75144
18:47:00|0.75144
18:47:01|0.7518
18:47:02|0.75214
18:47:03|0.75257
18:47:04|0.75253
18:47:05|0.75213
18:47:06|0.75181
18:47:07|0.75197
18:47:08|0.75185
18:47:09|0.75184
18:47:10|0.75201
18:47:11|0.753
18:47:12|0.75294
18:47:14|0.75399
18:47:15|0.75348
18:47:16|0.75333
18:47:17|0.75333
18:47:18|0.75218
18:47:20|0.75274
18:47:21|0.75291
18:47:22|0.75298
18:47:23|0.75285
18:47:24|0.75284
18:47:25|0.75235
18:47:26|0.75284
18:47:26|0.75126
18:47:27|0.75234
18:47:29|0.75303
18:47:30|0.7527
18:47:30|0.75262
18:47:31|0.75221
18:47:33|0.75201
18:47:33|0.75191
18:47:35|0.75181
18:47:36|0.75173
18:47:36|0.75123
18:47:38|0.75137
18:47:38|0.75101
18:47:40|0.75083
18:47:40|0.75058
18:47:41|0.75063
18:47:44|0.75037
18:47:44|0.75047
18:47:45|0.75025
18:47:46|0.75019
18:47:47|0.7498
18:47:48|0.74971
18:47:49|0.74928
18:47:50|0.74854
18:47:51|0.74893
18:47:52|0.74901
18:47:54|0.74972
18:47:55|0.74931
18:47:56|0.74938
18:47:57|0.74929
18:47:57|0.7485
18:47:59|0.74854
18:48:00|0.74743
18:48:00|0.74815
18:48:01|0.74724
18:48:04|0.74729
18:48:04|0.74706
18:48:05|0.74741
18:48:06|0.7473
18:48:07|0.74724
18:48:08|0.74806
18:48:09|0.74801
18:48:10|0.74855
18:48:11|0.74788
18:48:12|0.749
18:48:14|0.74909
18:48:16|0.74999
18:48:18|0.74913
18:48:20|0.74839
18:48:20|0.74811
18:48:21|0.74837
18:48:23|0.74893
18:48:24|0.74893
18:48:24|0.74877
18:48:25|0.74895
18:48:27|0.74886
18:48:27|0.74772
18:48:30|0.74765
18:48:30|0.74797
18:48:31|0.74819
18:48:32|0.74837
18:48:33|0.74774
18:48:35|0.74801
18:48:36|0.74808
18:48:37|0.74881
18:48:38|0.74823
18:48:39|0.74857
18:48:40|0.74809
18:48:41|0.74863
18:48:42|0.74725
18:48:43|0.74805
18:48:44|0.74757
18:48:45|0.74736
18:48:46|0.7462
18:48:47|0.74656
18:48:48|0.74653
18:48:49|0.74652
18:48:50|0.74639
18:48:51|0.74629
18:48:52|0.74623
18:48:53|0.74617
18:48:54|0.74598
18:48:55|0.74651
18:48:56|0.74644
18:48:57|0.74596
18:48:58|0.74621
18:48:59|0.74575
18:49:00|0.74591
18:49:01|0.746
18:49:02|0.74652
18:49:03|0.74654
18:49:04|0.74662
18:49:05|0.74805
18:49:06|0.7485
18:49:07|0.7485
18:49:08|0.7482
18:49:09|0.74731
18:49:10|0.74777
18:49:11|0.74777
18:49:12|0.74814
18:49:13|0.74773
18:49:14|0.74777
18:49:16|0.74833
18:49:18|0.748
18:49:19|0.74778
18:49:21|0.74696
18:49:21|0.74775
18:49:22|0.74735
18:49:23|0.74741
18:49:24|0.7471
18:49:25|0.74705
18:49:26|0.7471
18:49:27|0.74711
18:49:29|0.74743
18:49:30|0.74744
18:49:31|0.74745
18:49:32|0.74774
18:49:33|0.74774
18:49:34|0.74814
18:49:35|0.74887
18:49:36|0.7484
18:49:37|0.7479
18:49:38|0.7485
18:49:39|0.74852
18:49:41|0.74811
18:49:42|0.74783
18:49:43|0.7481
18:49:44|0.74711
18:49:45|0.74747
18:49:46|0.74736
18:49:46|0.74725
18:49:48|0.74664
18:49:49|0.74671
18:49:50|0.74672
18:49:51|0.74722
18:49:52|0.74733
18:49:53|0.74681
18:49:54|0.74776
18:49:55|0.7476
18:49:55|0.74722
18:49:56|0.74685
18:49:57|0.74647
18:49:58|0.747
18:49:59|0.74702
18:50:01|0.74722
18:50:02|0.74625
18:50:03|0.74692
18:50:04|0.74645
18:50:05|0.74647
18:50:06|0.74674
18:50:07|0.74727
18:50:08|0.74601
18:50:09|0.74605
18:50:10|0.74541
18:50:10|0.74572
18:50:12|0.74699
18:50:13|0.74674
18:50:13|0.746
18:50:14|0.74579
18:50:17|0.74569
18:50:18|0.74608
18:50:20|0.74585
18:50:20|0.74531
18:50:21|0.74559
18:50:22|0.74562
18:50:24|0.74501
18:50:26|0.74436
18:50:27|0.74437
18:50:28|0.74441
18:50:28|0.74281
18:50:30|0.74311
18:50:31|0.74362
18:50:32|0.74292
18:50:32|0.74371
18:50:34|0.74312
18:50:35|0.74332
18:50:36|0.74313
18:50:37|0.7436
18:50:38|0.74335
18:50:39|0.74384
18:50:40|0.74425
18:50:41|0.74327
18:50:42|0.74315
18:50:43|0.74315
18:50:44|0.74336
18:50:45|0.74332
18:50:46|0.74329
18:50:47|0.74311
18:50:48|0.743
18:50:49|0.74316
18:50:50|0.74383
18:50:51|0.74359
18:50:52|0.74306
18:50:54|0.74391
18:50:54|0.74321
18:50:56|0.74372
18:50:57|0.74348
18:50:57|0.7435
18:50:59|0.74348
18:51:00|0.74348
18:51:01|0.74401
18:51:02|0.74423
18:51:03|0.74366
18:51:04|0.74416
18:51:05|0.74389
18:51:06|0.74423
18:51:06|0.74417
18:51:07|0.745
18:51:08|0.74494
18:51:10|0.74454
18:51:11|0.74511
18:51:12|0.74516
18:51:13|0.74539
18:51:14|0.74597
18:51:15|0.74603
18:51:16|0.74623
18:51:18|0.7457
18:51:20|0.74596
18:51:21|0.74568
18:51:21|0.7458
18:51:22|0.74575
18:51:24|0.746
18:51:25|0.74568
18:51:26|0.74564
18:51:27|0.74596
18:51:28|0.74572
18:51:29|0.7459
18:51:30|0.74591
18:51:31|0.74551
18:51:32|0.74537
18:51:33|0.74507
18:51:35|0.74566
18:51:36|0.74508
18:51:37|0.74535
18:51:38|0.74593
18:51:39|0.74563
18:51:40|0.74531
18:51:41|0.74578
18:51:42|0.7455
18:51:43|0.7453
18:51:44|0.74591
18:51:46|0.7458
18:51:46|0.74587
18:51:48|0.74618
18:51:49|0.74618
18:51:50|0.74633
18:51:51|0.74674
18:51:52|0.74674
18:51:53|0.74674
18:51:54|0.7463
18:51:54|0.74615
18:51:56|0.74655
18:51:57|0.74587
18:51:58|0.74537
18:51:59|0.74596
18:52:00|0.7463
18:52:01|0.74601
18:52:02|0.74723
18:52:03|0.74677
18:52:04|0.748
18:52:05|0.748
18:52:06|0.74853
18:52:07|0.74806
18:52:08|0.74866
18:52:09|0.74881
18:52:10|0.74831
18:52:11|0.74725
18:52:13|0.74652
18:52:14|0.74753
18:52:15|0.74808
18:52:16|0.74848
18:52:17|0.75099
18:52:19|0.74909
18:52:20|0.74923
18:52:22|0.75203
18:52:22|0.75176
18:52:24|0.75094
18:52:25|0.75093
18:52:26|0.75278
18:52:27|0.75389
18:52:28|0.75359
18:52:28|0.75419
18:52:30|0.75418
18:52:31|0.75451
18:52:32|0.75723
18:52:33|0.75652
18:52:34|0.75752
18:52:35|0.7584
18:52:35|0.75819
18:52:36|0.75809
18:52:37|0.75715
18:52:38|0.75844
18:52:40|0.75863
18:52:41|0.75812
18:52:42|0.75823
18:52:42|0.75773
18:52:43|0.7576
18:52:45|0.75803
18:52:46|0.75841
18:52:46|0.75825
18:52:48|0.75841
18:52:49|0.75869
18:52:49|0.75771
18:52:50|0.75915
18:52:51|0.75912
18:52:52|0.75866
18:52:53|0.75858
18:52:55|0.75794
18:52:55|0.75934
18:52:57|0.75926
18:52:58|0.75911
18:52:59|0.75887
18:53:00|0.75995
18:53:01|0.75912
18:53:01|0.75981
18:53:02|0.75921
18:53:03|0.75998
18:53:04|0.75938
18:53:05|0.759
18:53:07|0.75846
18:53:08|0.75863
18:53:08|0.758
18:53:09|0.75671
18:53:11|0.75647
18:53:11|0.75616
18:53:12|0.75546
18:53:13|0.75546
18:53:14|0.75505
18:53:15|0.75468
18:53:17|0.75516
18:53:17|0.7545
18:53:20|0.75441
18:53:21|0.75614
18:53:22|0.75626
18:53:24|0.75844
18:53:25|0.75719
18:53:27|0.75814
18:53:27|0.75746
18:53:28|0.7574
18:53:29|0.75768
18:53:30|0.7574
18:53:31|0.75769
18:53:32|0.75744
18:53:33|0.75687
18:53:35|0.75667
18:53:35|0.75697
18:53:37|0.75572
18:53:37|0.75478
18:53:38|0.75442
18:53:40|0.75519
18:53:41|0.75486
18:53:42|0.75506
18:53:43|0.75486
18:53:44|0.75563
18:53:45|0.75565
18:53:46|0.75516
18:53:47|0.755
18:53:48|0.75563
18:53:49|0.75511
18:53:50|0.75473
18:53:51|0.75494
18:53:52|0.7544
18:53:53|0.75397
18:53:54|0.75427
18:53:55|0.75372
18:53:56|0.75333
18:53:57|0.75321
18:53:58|0.7536
18:53:59|0.75349
18:54:00|0.7532
18:54:01|0.75372
18:54:02|0.75441
18:54:03|0.75355
18:54:04|0.75391
18:54:05|0.75325
18:54:06|0.75424
18:54:07|0.75459
18:54:08|0.75458
18:54:09|0.7542
18:54:10|0.75825
18:54:11|0.75716
18:54:12|0.75777
18:54:13|0.75777
18:54:14|0.75742
18:54:15|0.75688
18:54:16|0.75746
18:54:17|0.75705
18:54:18|0.75734
18:54:20|0.75705
18:54:21|0.7569
18:54:23|0.75572
18:54:24|0.7556
18:54:25|0.7564
18:54:25|0.7564
18:54:27|0.75637
18:54:28|0.75636
18:54:29|0.75657
18:54:30|0.75721
18:54:31|0.75732
18:54:32|0.75731
18:54:32|0.75728
18:54:34|0.75745
18:54:35|0.75699
18:54:37|0.75738
18:54:37|0.75732
18:54:39|0.75732
18:54:39|0.7566
18:54:40|0.75691
18:54:42|0.75691
18:54:43|0.75654
18:54:44|0.7568
18:54:44|0.756
18:54:46|0.75509
18:54:46|0.75447
18:54:47|0.75442
18:54:48|0.75384
18:54:49|0.75416
18:54:51|0.75384
18:54:52|0.7539
18:54:53|0.75349
18:54:54|0.75301
18:54:55|0.75214
18:54:55|0.75242
18:54:56|0.75217
18:54:57|0.75098
18:54:58|0.75001
18:54:59|0.75039
18:55:01|0.74925
18:55:02|0.749
18:55:03|0.74988
18:55:03|0.75038
18:55:04|0.75084
18:55:06|0.7507
18:55:07|0.7506
18:55:07|0.75045
18:55:08|0.75072
18:55:09|0.75082
18:55:10|0.75116
18:55:12|0.75136
18:55:13|0.75267
18:55:13|0.753
18:55:15|0.7521
18:55:15|0.75216
18:55:16|0.75197
18:55:17|0.75207
18:55:18|0.75249
18:55:19|0.75226
18:55:22|0.75283
18:55:23|0.75221
18:55:24|0.75194
18:55:25|0.75111
18:55:26|0.751
18:55:27|0.75108
18:55:29|0.75063
18:55:30|0.75095
18:55:31|0.75061
18:55:32|0.75122
18:55:33|0.75122
18:55:34|0.7509
18:55:35|0.75109
18:55:36|0.75027
18:55:37|0.75071
18:55:37|0.75078
18:55:39|0.75058
18:55:39|0.75027
18:55:41|0.75063
18:55:42|0.7503
18:55:43|0.75108
18:55:43|0.75094
18:55:45|0.75066
18:55:45|0.75126
18:55:47|0.75108
18:55:48|0.75135
18:55:49|0.75183
18:55:50|0.75277
18:55:51|0.75238
18:55:52|0.75225
18:55:53|0.7522
18:55:54|0.75194
18:55:55|0.7521
18:55:56|0.7518
18:55:57|0.75118
18:55:58|0.75159
18:55:59|0.75149
18:56:00|0.75151
18:56:01|0.75112
18:56:02|0.75144
18:56:03|0.75123
18:56:04|0.75136
18:56:05|0.7518
18:56:06|0.75014
18:56:07|0.74988
18:56:08|0.74981
18:56:09|0.74911
18:56:10|0.74952
18:56:11|0.74982
18:56:12|0.75026
18:56:13|0.75023
18:56:14|0.75065
18:56:15|0.75094
18:56:16|0.75097
18:56:17|0.7508
18:56:18|0.75119
18:56:19|0.75097
18:56:20|0.7517
18:56:21|0.75179
18:56:23|0.75217
18:56:24|0.75216
18:56:26|0.75186
18:56:27|0.75149
18:56:27|0.75175
18:56:29|0.75164
18:56:29|0.752
18:56:30|0.75242
18:56:32|0.75247
18:56:33|0.75242
18:56:34|0.75262
18:56:35|0.75237
18:56:36|0.75217
18:56:37|0.75226
18:56:39|0.75299
18:56:40|0.753
18:56:40|0.75314
18:56:41|0.75381
18:56:42|0.75338
18:56:43|0.753
18:56:44|0.75355
18:56:45|0.75405
18:56:46|0.75384
18:56:47|0.75487
18:56:48|0.75452
18:56:49|0.75387
18:56:50|0.75402
18:56:51|0.75452
18:56:53|0.75374
18:56:53|0.7542
18:56:55|0.75378
18:56:55|0.75392
18:56:56|0.75304
18:56:57|0.75354
18:56:58|0.75304
18:56:59|0.75285
18:57:00|0.75283
18:57:01|0.75237
18:57:02|0.75175
18:57:03|0.7516
18:57:04|0.75158
18:57:05|0.75175
18:57:07|0.75201
18:57:08|0.7521
18:57:09|0.75258
18:57:10|0.75273
18:57:11|0.753
18:57:12|0.75281
18:57:13|0.75282
18:57:14|0.7525
18:57:15|0.75277
18:57:16|0.75177
18:57:17|0.75186
18:57:18|0.7516
18:57:19|0.75204
18:57:20|0.75209
18:57:21|0.75191
18:57:22|0.75181
18:57:24|0.75133
18:57:24|0.75205
18:57:26|0.75171
18:57:27|0.7522
18:57:28|0.75175
18:57:29|0.75136
18:57:30|0.75143
18:57:31|0.75143
18:57:32|0.75143
18:57:33|0.75119
18:57:34|0.75097
18:57:35|0.75157
18:57:35|0.75205
18:57:38|0.75201
18:57:39|0.75231
18:57:40|0.75205
18:57:41|0.75206
18:57:42|0.75203
18:57:43|0.75248
18:57:44|0.75247
18:57:45|0.75222
18:57:46|0.75332
18:57:47|0.75407
18:57:48|0.75425
18:57:49|0.75425
18:57:50|0.75435
18:57:50|0.75359
18:57:51|0.75325
18:57:53|0.75299
18:57:53|0.75271
18:57:54|0.75271
18:57:56|0.75331
18:57:56|0.75248
18:57:58|0.75272
18:57:59|0.7522
18:58:01|0.75224
18:58:01|0.75231
18:58:02|0.75178
18:58:03|0.75166
18:58:04|0.75216
18:58:05|0.75186
18:58:06|0.75136
18:58:07|0.75204
18:58:08|0.75205
18:58:09|0.75191
18:58:10|0.7525
18:58:11|0.75248
18:58:12|0.75197
18:58:13|0.75161
18:58:14|0.75169
18:58:15|0.75139
18:58:16|0.7516
18:58:17|0.75119
18:58:18|0.7501
18:58:19|0.75007
18:58:20|0.74965
18:58:21|0.74979
18:58:22|0.74964
18:58:24|0.749
18:58:25|0.74844
18:58:26|0.74866
18:58:28|0.74811
18:58:28|0.74731
18:58:31|0.74754
18:58:32|0.74768
18:58:34|0.74706
18:58:35|0.74704
18:58:35|0.74823
18:58:36|0.74845
18:58:38|0.74909
18:58:38|0.74945
18:58:39|0.74875
18:58:41|0.74984
18:58:42|0.74994
18:58:43|0.75057
18:58:44|0.75057
18:58:45|0.75033
18:58:46|0.75088
18:58:47|0.75143
18:58:49|0.75171
18:58:50|0.75187
18:58:51|0.75156
18:58:52|0.75095
18:58:53|0.75111
18:58:54|0.75156
18:58:55|0.75156
18:58:56|0.75088
18:58:57|0.7513
18:58:58|0.7513
18:58:59|0.7513
18:59:00|0.75099
18:59:01|0.7513
18:59:02|0.7513
18:59:04|0.75097
18:59:05|0.7513
18:59:06|0.7513
18:59:07|0.7513
18:59:08|0.75146
18:59:09|0.75157
18:59:10|0.75176
18:59:11|0.75187
18:59:12|0.75244
18:59:13|0.75143
18:59:14|0.75127
18:59:15|0.7514
18:59:16|0.75176
18:59:17|0.75195
18:59:18|0.752
18:59:19|0.7524
18:59:20|0.75116
18:59:21|0.75182
18:59:22|0.75099
18:59:23|0.75074
18:59:24|0.74993
18:59:26|0.74863
18:59:28|0.7488
18:59:28|0.74734
18:59:29|0.74736
18:59:31|0.74795
18:59:32|0.74851
18:59:33|0.74881
18:59:34|0.7494
18:59:35|0.75
18:59:36|0.7496
18:59:37|0.74919
18:59:38|0.74971
18:59:39|0.74926
18:59:40|0.74897
18:59:41|0.74799
18:59:42|0.7478
18:59:43|0.74784
18:59:45|0.74782
18:59:46|0.7486
18:59:47|0.74828
18:59:48|0.749
18:59:49|0.74951
18:59:50|0.74951
18:59:51|0.74949
18:59:52|0.74949
18:59:53|0.7486
18:59:53|0.74921
18:59:55|0.7485
18:59:56|0.74822
18:59:57|0.7481
18:59:58|0.7478
18:59:59|0.7478
19:00:00|0.7473
19:00:01|0.7476
19:00:02|0.74786
19:00:03|0.74841
19:00:04|0.74749
19:00:05|0.74774
19:00:06|0.74668
19:00:07|0.74779
19:00:08|0.74664
19:00:09|0.74616
19:00:10|0.74601
19:00:11|0.74614
19:00:12|0.74604
19:00:13|0.74567
19:00:14|0.74572
19:00:15|0.74601
19:00:16|0.74581
19:00:17|0.7456
19:00:18|0.74709
19:00:19|0.74668
19:00:20|0.74632
19:00:21|0.7458
19:00:22|0.74702
19:00:23|0.746
19:00:24|0.7472
19:00:25|0.74821
19:00:27|0.7481
19:00:29|0.74785
19:00:30|0.74898
19:00:30|0.74826
19:00:31|0.74855
19:00:32|0.74832
19:00:33|0.74824
19:00:34|0.74813
19:00:36|0.74714
19:00:37|0.74661
19:00:38|0.74689
19:00:39|0.74625
19:00:39|0.746
19:00:41|0.74633
19:00:41|0.74689
19:00:43|0.74672
19:00:44|0.74646
19:00:44|0.74675
19:00:46|0.74627
19:00:47|0.74633
19:00:48|0.74714
19:00:48|0.74714
19:00:49|0.74732
19:00:51|0.74714
19:00:51|0.74677
19:00:52|0.74675
19:00:54|0.7469
19:00:54|0.74638
19:00:55|0.74685
19:00:56|0.74686
19:00:58|0.74682
19:00:59|0.74554
19:01:00|0.74647
19:01:00|0.74588
19:01:01|0.74538
19:01:02|0.74624
19:01:03|0.74566
19:01:04|0.74566
19:01:05|0.7457
19:01:07|0.74595
19:01:07|0.74595
19:01:09|0.74534
19:01:10|0.74549
19:01:10|0.74501
19:01:11|0.75001
19:01:12|0.753
19:01:13|0.75184
19:01:15|0.75265
19:01:15|0.75251
19:01:17|0.75229
19:01:17|0.75276
19:01:20|0.75184
19:01:20|0.752
19:01:21|0.75243
19:01:22|0.75173
19:01:23|0.75202
19:01:24|0.75242
19:01:25|0.75223
19:01:27|0.75262
19:01:29|0.75115
19:01:29|0.7516
19:01:31|0.75237
19:01:33|0.7522
19:01:34|0.75253
19:01:36|0.75193
19:01:36|0.75266
19:01:37|0.75336
19:01:38|0.75339
19:01:39|0.75402
19:01:41|0.75497
19:01:42|0.75531
19:01:43|0.75589
19:01:44|0.75684
19:01:45|0.75814
19:01:46|0.75906
19:01:47|0.75851
19:01:48|0.75848
19:01:49|0.75888
19:01:51|0.75739
19:01:52|0.7578
19:01:53|0.75673
19:01:54|0.75703
19:01:55|0.75613
19:01:56|0.75622
19:01:57|0.75647
19:01:57|0.75604
19:01:59|0.75522
19:02:00|0.75572
19:02:01|0.75534
19:02:02|0.75506
19:02:03|0.75507
19:02:04|0.75619
19:02:05|0.75739
19:02:06|0.75799
19:02:07|0.75729
19:02:08|0.75748
19:02:09|0.75772
19:02:10|0.75756
19:02:11|0.75803
19:02:12|0.75696
19:02:13|0.75742
19:02:14|0.75638
19:02:15|0.75635
19:02:16|0.75635
19:02:17|0.75657
19:02:18|0.75775
19:02:19|0.7584
19:02:20|0.75717
19:02:21|0.75827
19:02:22|0.75807
19:02:23|0.75908
19:02:24|0.75889
19:02:25|0.75923
19:02:26|0.75828
19:02:28|0.75921
19:02:30|0.7598
19:02:31|0.75969
19:02:32|0.75964
19:02:33|0.75955
19:02:35|0.7582
19:02:35|0.75749
19:02:36|0.75873
19:02:38|0.75809
19:02:39|0.75811
19:02:39|0.75877
19:02:41|0.75822
19:02:42|0.75797
19:02:43|0.75784
19:02:43|0.7578
19:02:44|0.75843
19:02:46|0.75764
19:02:47|0.75714
19:02:48|0.75729
19:02:49|0.75711
19:02:50|0.75696
19:02:51|0.75721
19:02:53|0.75614
19:02:54|0.75606
19:02:55|0.75614
19:02:56|0.75523
19:02:56|0.75607
19:02:58|0.75586
19:02:59|0.75653
19:02:59|0.75619
19:03:02|0.75531
19:03:03|0.75689
19:03:04|0.75688
19:03:05|0.75769
19:03:06|0.75725
19:03:07|0.75849
19:03:07|0.75656
19:03:08|0.75642
19:03:10|0.75698
19:03:10|0.75668
19:03:12|0.75702
19:03:12|0.75751
19:03:13|0.75751
19:03:14|0.75691
19:03:16|0.75701
19:03:17|0.75698
19:03:17|0.75699
19:03:18|0.75624
19:03:19|0.75603
19:03:21|0.75567
19:03:22|0.75531
19:03:22|0.7557
19:03:23|0.75604
19:03:24|0.75532
19:03:25|0.755
19:03:26|0.75508
19:03:28|0.75498
19:03:28|0.75425
19:03:31|0.75429
19:03:32|0.75464
19:03:33|0.75529
19:03:33|0.75484
19:03:35|0.7546
19:03:37|0.75525
19:03:37|0.75495
19:03:39|0.75504
19:03:39|0.75549
19:03:40|0.75547
19:03:41|0.75547
19:03:42|0.75507
19:03:43|0.75511
19:03:44|0.75541
19:03:45|0.75525
19:03:47|0.75647
19:03:48|0.75729
19:03:49|0.75735
19:03:50|0.75774
19:03:51|0.75693
19:03:52|0.75942
19:03:53|0.75955
19:03:54|0.75855
19:03:55|0.75934
19:03:56|0.75873
19:03:57|0.75806
19:03:58|0.75878
19:03:59|0.75855
19:04:00|0.75898
19:04:01|0.75929
19:04:02|0.75776
19:04:03|0.75754
19:04:04|0.75794
19:04:05|0.75898
19:04:06|0.75826
19:04:07|0.75966
19:04:08|0.76195
19:04:09|0.76257
19:04:10|0.76259
19:04:11|0.76364
19:04:12|0.76245
19:04:13|0.76206
19:04:14|0.76363
19:04:15|0.76357
19:04:16|0.76406
19:04:17|0.76535
19:04:18|0.76375
19:04:20|0.76393
19:04:21|0.76314
19:04:22|0.76264
19:04:23|0.76369
19:04:24|0.76292
19:04:25|0.76337
19:04:26|0.76413
19:04:27|0.76455
19:04:28|0.76409
19:04:29|0.76445
19:04:31|0.76516
19:04:33|0.76487
19:04:33|0.76443
19:04:34|0.76422
19:04:36|0.76422
19:04:37|0.764
19:04:38|0.76399
19:04:40|0.7631
19:04:41|0.76267
19:04:42|0.76216
19:04:43|0.76143
19:04:44|0.76231
19:04:46|0.76253
19:04:46|0.76268
19:04:47|0.76253
19:04:50|0.76267
19:04:50|0.76216
19:04:51|0.7615
19:04:53|0.76201
19:04:54|0.7624
19:04:55|0.76265
19:04:56|0.76246
19:04:57|0.76223
19:04:58|0.76134
19:04:59|0.76219
19:05:00|0.76161
19:05:01|0.76128
19:05:02|0.76106
19:05:03|0.76101
19:05:04|0.76193
19:05:05|0.76126
19:05:06|0.76127
19:05:07|0.76109
19:05:08|0.76159
19:05:09|0.76121
19:05:10|0.761
19:05:11|0.76121
19:05:12|0.76089
19:05:13|0.76075
19:05:14|0.7606
19:05:15|0.76021
19:05:16|0.76036
19:05:17|0.76046
19:05:18|0.76061
19:05:19|0.76126
19:05:20|0.76087
19:05:21|0.76121
19:05:22|0.76145
19:05:23|0.76107
19:05:24|0.7613
19:05:25|0.76234
19:05:26|0.7619
19:05:27|0.76212
19:05:28|0.76276
19:05:29|0.76396
19:05:31|0.76321
19:05:32|0.76313
19:05:34|0.76368
19:05:36|0.7637
19:05:36|0.7636
19:05:38|0.76326
19:05:39|0.76336
19:05:41|0.76375
19:05:42|0.76368
19:05:43|0.7637
19:05:44|0.7631
19:05:45|0.76342
19:05:46|0.76355
19:05:46|0.76371
19:05:48|0.76331
19:05:49|0.76365
19:05:50|0.76366
19:05:51|0.76326
19:05:52|0.7633
19:05:53|0.76331
19:05:54|0.76374
19:05:54|0.76307
19:05:56|0.76302
19:05:57|0.7634
19:05:58|0.76294
19:05:59|0.76336
19:06:00|0.76275
19:06:01|0.76312
19:06:02|0.7621
19:06:03|0.76201
19:06:04|0.76224
19:06:05|0.76195
19:06:06|0.76098
19:06:07|0.761
19:06:08|0.76072
19:06:09|0.76025
19:06:10|0.76055
19:06:12|0.76025
19:06:13|0.76085
19:06:14|0.76055
19:06:14|0.76003
19:06:16|0.76016
19:06:16|0.76055
19:06:18|0.76104
19:06:19|0.76093
19:06:19|0.76191
19:06:21|0.76088
19:06:21|0.76093
19:06:23|0.76143
19:06:24|0.76092
19:06:25|0.76055
19:06:26|0.76088
19:06:26|0.76086
19:06:28|0.76056
19:06:28|0.76097
19:06:30|0.76095
19:06:31|0.76025
19:06:33|0.76057
19:06:35|0.76051
19:06:36|0.76042
19:06:36|0.76042
19:06:37|0.76006
19:06:39|0.76009
19:06:40|0.76031
19:06:41|0.76065
19:06:42|0.76024
19:06:43|0.76006
19:06:44|0.76021
19:06:46|0.76043
19:06:47|0.76001
19:06:48|0.76022
19:06:49|0.7597
19:06:49|0.75975
19:06:51|0.75976
19:06:52|0.7594
19:06:53|0.75944
19:06:54|0.75752
19:06:55|0.75741
19:06:56|0.75786
19:06:57|0.75783
19:06:58|0.7579
19:06:59|0.7581
19:07:00|0.75771
19:07:01|0.75788
19:07:03|0.75818
19:07:03|0.75743
19:07:04|0.75765
19:07:05|0.75664
19:07:06|0.75713
19:07:07|0.75544
19:07:09|0.75669
19:07:09|0.75703
19:07:11|0.75591
19:07:12|0.75667
19:07:12|0.75639
19:07:14|0.75701
19:07:15|0.75663
19:07:15|0.75731
19:07:16|0.75768
19:07:17|0.75633
19:07:19|0.75799
19:07:19|0.75868
19:07:21|0.75845
19:07:22|0.75819
19:07:23|0.75842
19:07:24|0.75949
19:07:24|0.75976
19:07:25|0.75888
19:07:27|0.75936
19:07:27|0.75941
19:07:28|0.75889
19:07:29|0.75938
19:07:30|0.75821
19:07:31|0.75879
19:07:34|0.75822
19:07:36|0.75885
19:07:37|0.75806
19:07:38|0.75789
19:07:40|0.75827
19:07:40|0.75733
19:07:41|0.75801
19:07:43|0.7572
19:07:43|0.7572
19:07:45|0.7577
19:07:46|0.75689
19:07:47|0.75709
19:07:48|0.75718
19:07:49|0.75797
19:07:50|0.75806
19:07:51|0.75757
19:07:52|0.75796
19:07:53|0.75819
19:07:54|0.75934
19:07:55|0.75853
19:07:56|0.75866
19:07:57|0.75911
19:07:58|0.75885
19:07:59|0.75854
19:08:00|0.75885
19:08:01|0.7592
19:08:02|0.75893
19:08:03|0.75889
19:08:04|0.75889
19:08:05|0.75934
19:08:06|0.7596
19:08:07|0.7593
19:08:08|0.76018
19:08:09|0.76202
19:08:10|0.76188
19:08:11|0.76185
19:08:12|0.76144
19:08:13|0.76082
19:08:14|0.76002
19:08:15|0.76091
19:08:16|0.7608
19:08:17|0.76061
19:08:19|0.76057
19:08:20|0.76178
19:08:21|0.76092
19:08:21|0.7618
19:08:23|0.76002
19:08:24|0.76078
19:08:24|0.7615
19:08:25|0.76085
19:08:27|0.76249
19:08:27|0.7622
19:08:29|0.76237
19:08:29|0.76195
19:08:30|0.76112
19:08:31|0.76117
19:08:33|0.76106
19:08:35|0.76115
19:08:37|0.7616
19:08:37|0.76111
19:08:39|0.76156
19:08:39|0.76156
19:08:40|0.76185
19:08:42|0.76148
19:08:43|0.76111
19:08:44|0.76185
19:08:45|0.76187
19:08:47|0.76141
19:08:49|0.76058
19:08:50|0.76023
19:08:50|0.75928
19:08:51|0.75889
19:08:52|0.75823
19:08:54|0.75856
19:08:55|0.75825
19:08:56|0.75858
19:08:57|0.75828
19:08:58|0.75755
19:08:59|0.75889
19:09:00|0.7586
19:09:01|0.75956
19:09:02|0.75783
19:09:03|0.75859
19:09:04|0.75852
19:09:05|0.75898
19:09:06|0.75962
19:09:08|0.76016
19:09:09|0.76101
19:09:10|0.76085
19:09:10|0.76115
19:09:13|0.76059
19:09:13|0.76153
19:09:14|0.76105
19:09:15|0.76103
19:09:16|0.76104
19:09:18|0.76103
19:09:19|0.76067
19:09:20|0.76105
19:09:21|0.76095
19:09:22|0.75966
19:09:23|0.75964
19:09:24|0.75896
19:09:25|0.75843
19:09:26|0.75863
19:09:27|0.7591
19:09:28|0.75994
19:09:29|0.75878
19:09:30|0.75952
19:09:31|0.75956
19:09:32|0.759
19:09:33|0.75864
19:09:34|0.75879
19:09:36|0.759
19:09:37|0.75894
19:09:38|0.75878
19:09:40|0.75998
19:09:41|0.75996
19:09:43|0.75922
19:09:44|0.76044
19:09:46|0.76147
19:09:48|0.76037
19:09:48|0.75998
19:09:49|0.76032
19:09:50|0.75998
19:09:52|0.76091
19:09:53|0.76146
19:09:55|0.76106
19:09:56|0.76102
19:09:56|0.76092
19:09:58|0.76106
19:09:59|0.76092
19:10:00|0.7608
19:10:00|0.76078
19:10:02|0.76061
19:10:03|0.76106
19:10:04|0.76074
19:10:05|0.76044
19:10:06|0.76056
19:10:06|0.7608
19:10:08|0.76039
19:10:10|0.76055
19:10:10|0.75978
19:10:11|0.75985
19:10:13|0.76021
19:10:13|0.76083
19:10:14|0.76038
19:10:16|0.76006
19:10:16|0.76012
19:10:18|0.75904
19:10:18|0.75933
19:10:19|0.75985
19:10:21|0.75985
19:10:21|0.75937
19:10:22|0.75969
19:10:24|0.76024
19:10:25|0.76036
19:10:26|0.76091
19:10:27|0.76094
19:10:28|0.76081
19:10:29|0.7609
19:10:29|0.76114
19:10:30|0.76126
19:10:33|0.76129
19:10:33|0.76081
19:10:34|0.76168
19:10:36|0.76122
19:10:38|0.76168
19:10:38|0.76194
19:10:41|0.76185
19:10:42|0.7614
19:10:44|0.76194
19:10:45|0.76239
19:10:46|0.76207
19:10:47|0.76176
19:10:48|0.76199
19:10:49|0.76156
19:10:50|0.76155
19:10:51|0.76154
19:10:52|0.76193
19:10:54|0.76112
19:10:54|0.76116
19:10:55|0.76019
19:10:57|0.76071
19:10:57|0.76066
19:10:59|0.76038
19:10:59|0.76069
19:11:01|0.76063
19:11:01|0.76063
19:11:03|0.76011
19:11:03|0.75926
19:11:05|0.75926
19:11:07|0.75941
19:11:07|0.75966
19:11:08|0.75934
19:11:10|0.75963
19:11:10|0.75941
19:11:11|0.75937
19:11:12|0.75941
19:11:13|0.75927
19:11:14|0.75928
19:11:15|0.75999
19:11:17|0.76108
19:11:17|0.76042
19:11:18|0.76126
19:11:19|0.76072
19:11:20|0.76118
19:11:21|0.76129
19:11:22|0.76146
19:11:23|0.76146
19:11:24|0.76104
19:11:25|0.76149
19:11:26|0.76108
19:11:27|0.7609
19:11:28|0.76084
19:11:29|0.7605
19:11:30|0.76097
19:11:31|0.76095
19:11:32|0.76071
19:11:33|0.76132
19:11:34|0.76079
19:11:35|0.76058
19:11:37|0.76071
19:11:39|0.76131
19:11:40|0.76131
19:11:42|0.76094
19:11:44|0.76109
19:11:44|0.76108
19:11:46|0.76106
19:11:47|0.76125
19:11:47|0.76171
19:11:48|0.76173
19:11:50|0.7632
19:11:51|0.76322
19:11:52|0.76384
19:11:54|0.76408
19:11:55|0.7632
19:11:57|0.76281
19:11:57|0.76295
19:11:59|0.7624
19:11:59|0.76205
19:12:01|0.76282
19:12:02|0.76282
19:12:02|0.76278
19:12:03|0.76251
19:12:04|0.76283
19:12:06|0.76233
19:12:07|0.76304
19:12:08|0.76262
19:12:09|0.76252
19:12:09|0.76254
19:12:11|0.76219
19:12:12|0.76294
19:12:13|0.76242
19:12:14|0.76255
19:12:14|0.76233
19:12:16|0.76126
19:12:16|0.76168
19:12:17|0.76136
19:12:19|0.76089
19:12:20|0.76151
19:12:20|0.76157
19:12:23|0.76152
19:12:23|0.76103
19:12:24|0.7605
19:12:25|0.75965
19:12:26|0.76119
19:12:27|0.76113
19:12:28|0.76068
19:12:29|0.76081
19:12:30|0.76135
19:12:31|0.76116
19:12:32|0.76118
19:12:33|0.762
19:12:34|0.76252
19:12:35|0.76177
19:12:36|0.76001
19:12:38|0.76103
19:12:40|0.76063
19:12:42|0.76035
19:12:44|0.75959
19:12:44|0.75928
19:12:45|0.75997
19:12:46|0.75925
19:12:47|0.7603
19:12:49|0.75959
19:12:49|0.75984
19:12:51|0.759
19:12:52|0.75936
19:12:53|0.75902
19:12:54|0.75907
19:12:55|0.75909
19:12:56|0.75954
19:12:57|0.76008
19:12:58|0.75941
19:12:59|0.7596
19:13:00|0.75931
19:13:01|0.75912
19:13:02|0.75943
19:13:03|0.758
19:13:04|0.75834
19:13:05|0.75916
19:13:06|0.75941
19:13:07|0.75912
19:13:08|0.75964
19:13:09|0.75939
19:13:10|0.75934
19:13:11|0.75941
19:13:12|0.759
19:13:13|0.75916
19:13:14|0.75962
19:13:15|0.7595
19:13:16|0.75886
19:13:17|0.75868
19:13:18|0.759
19:13:19|0.75899
19:13:20|0.7587
19:13:21|0.75934
19:13:23|0.75918
19:13:24|0.7588
19:13:25|0.75873
19:13:26|0.75831
19:13:27|0.75869
19:13:28|0.75896
19:13:29|0.75894
19:13:29|0.75895
19:13:31|0.75919
19:13:32|0.75901
19:13:33|0.76008
19:13:33|0.76014
19:13:34|0.76048
19:13:36|0.76048
19:13:37|0.76048
19:13:38|0.76038
19:13:40|0.75996
19:13:41|0.75999
19:13:42|0.76018
19:13:43|0.76091
19:13:45|0.76072
19:13:47|0.76135
19:13:47|0.76089
19:13:48|0.76175
19:13:50|0.762
19:13:50|0.76209
19:13:52|0.76166
19:13:52|0.76166
19:13:53|0.76194
19:13:54|0.76126
19:13:55|0.7616
19:13:56|0.7603
19:13:59|0.75912
19:13:59|0.75943
19:14:01|0.7598
19:14:01|0.76023
19:14:02|0.7595
19:14:03|0.75998
19:14:05|0.7588
19:14:05|0.75973
19:14:07|0.75903
19:14:08|0.75903
19:14:10|0.75875
19:14:11|0.75892
19:14:11|0.75933
19:14:12|0.75889
19:14:13|0.75931
19:14:15|0.759
19:14:16|0.75926
19:14:17|0.75937
19:14:18|0.75979
19:14:19|0.75948
19:14:20|0.7594
19:14:21|0.75977
19:14:22|0.76036
19:14:23|0.76061
19:14:24|0.76082
19:14:25|0.76053
19:14:26|0.76144
19:14:27|0.76091
19:14:28|0.76132
19:14:29|0.7609
19:14:30|0.76069
19:14:31|0.76057
19:14:32|0.76062
19:14:33|0.76108
19:14:34|0.7603
19:14:35|0.75959
19:14:36|0.75995
19:14:37|0.75987
19:14:38|0.75966
19:14:39|0.75966
19:14:41|0.75987
19:14:43|0.76082
19:14:43|0.76075
19:14:44|0.76031
19:14:47|0.75987
19:14:48|0.76007
19:14:48|0.75933
19:14:50|0.76044
19:14:52|0.76044
19:14:53|0.76113
19:14:54|0.75926
19:14:55|0.75882
19:14:56|0.76091
19:14:57|0.76003
19:14:58|0.75992
19:14:59|0.75957
19:15:00|0.75983
19:15:01|0.76006
19:15:02|0.76053
19:15:03|0.76044
19:15:04|0.76043
19:15:04|0.75999
19:15:06|0.76019
19:15:07|0.76015
19:15:08|0.76
19:15:09|0.7608
19:15:10|0.76198
19:15:11|0.76222
19:15:12|0.76129
19:15:13|0.76093
19:15:14|0.761
19:15:15|0.76126
19:15:16|0.76149
19:15:17|0.76128
19:15:18|0.76135
19:15:18|0.76126
19:15:20|0.7602
19:15:21|0.76018
19:15:22|0.76001
19:15:22|0.76085
19:15:23|0.75998
19:15:25|0.75957
19:15:26|0.75856
19:15:27|0.7589
19:15:28|0.75828
19:15:28|0.75917
19:15:30|0.75917
19:15:30|0.75828
19:15:31|0.75877
19:15:32|0.75879
19:15:33|0.75881
19:15:34|0.7588
19:15:36|0.75914
19:15:37|0.75959
19:15:38|0.75975
19:15:39|0.76056
19:15:40|0.76061
19:15:40|0.76053
19:15:43|0.75996
19:15:45|0.7606
19:15:46|0.7602
19:15:48|0.75986
19:15:49|0.76032
19:15:49|0.76042
19:15:51|0.76059
19:15:53|0.76056
19:15:53|0.7602
19:15:55|0.75925
19:15:56|0.75973
19:15:56|0.75951
19:15:58|0.75984
19:15:59|0.75982
19:15:59|0.76015
19:16:00|0.76026
19:16:02|0.76032
19:16:02|0.76055
19:16:04|0.76
19:16:04|0.76044
19:16:07|0.75974
19:16:07|0.75962
19:16:08|0.75976
19:16:10|0.75975
19:16:11|0.7588
19:16:12|0.7591
19:16:13|0.75945
19:16:14|0.76055
19:16:15|0.76029
19:16:16|0.75997
19:16:17|0.75997
19:16:18|0.76072
19:16:19|0.76064
19:16:20|0.76054
19:16:21|0.75997
19:16:22|0.76014
19:16:23|0.7601
19:16:24|0.7601
19:16:25|0.76
19:16:26|0.76004
19:16:27|0.75965
19:16:28|0.75965
19:16:29|0.75933
19:16:30|0.76033
19:16:31|0.76052
19:16:32|0.76052
19:16:33|0.76052
19:16:34|0.75989
19:16:35|0.75962
19:16:36|0.75985
19:16:38|0.75958
19:16:39|0.75905
19:16:40|0.75946
19:16:41|0.75989
19:16:43|0.76011
19:16:45|0.76022
19:16:47|0.75928
19:16:47|0.76
19:16:49|0.75951
19:16:50|0.75939
19:16:51|0.75928
19:16:53|0.75928
19:16:54|0.75954
19:16:55|0.75996
19:16:57|0.75996
19:16:58|0.75973
19:17:00|0.75936
19:17:00|0.75928
19:17:02|0.75937
19:17:02|0.75937
19:17:04|0.75902
19:17:05|0.75811
19:17:06|0.75882
19:17:07|0.75882
19:17:08|0.75785
19:17:10|0.75807
19:17:10|0.75815
19:17:12|0.75877
19:17:12|0.75823
19:17:14|0.75837
19:17:15|0.75824
19:17:16|0.75833
19:17:17|0.75814
19:17:18|0.75757
19:17:20|0.75843
19:17:20|0.75841
19:17:21|0.75792
19:17:23|0.75764
19:17:23|0.75753
19:17:25|0.75765
19:17:25|0.75815
19:17:26|0.75715
19:17:28|0.75551
19:17:29|0.75517
19:17:30|0.75556
19:17:30|0.75539
19:17:32|0.75553
19:17:32|0.75516
19:17:33|0.755
19:17:34|0.75528
19:17:36|0.75558
19:17:37|0.755
19:17:37|0.75522
19:17:39|0.75504
19:17:39|0.75516
19:17:40|0.75575
19:17:41|0.7556
19:17:44|0.75551
19:17:45|0.75603
19:17:46|0.75588
19:17:47|0.75558
19:17:49|0.75403
19:17:50|0.75435
19:17:51|0.75384
19:17:51|0.75368
19:17:53|0.75272
19:17:55|0.7532
19:17:56|0.75253
19:17:57|0.7526
19:17:58|0.75198
19:17:58|0.75204
19:18:00|0.75187
19:18:01|0.7517
19:18:02|0.75243
19:18:04|0.7526
19:18:04|0.75246
19:18:06|0.7529
19:18:07|0.74997
19:18:08|0.74914
19:18:09|0.74827
19:18:10|0.74665
19:18:11|0.74824
19:18:13|0.74786
19:18:14|0.74759
19:18:15|0.74784
19:18:15|0.75
19:18:17|0.74985
19:18:18|0.74673
19:18:19|0.74736
19:18:19|0.74838
19:18:21|0.74856
19:18:21|0.74705
19:18:23|0.74694
19:18:24|0.7466
19:18:25|0.74695
19:18:26|0.74674
19:18:28|0.74789
19:18:28|0.74689
19:18:29|0.74664
19:18:31|0.74718
19:18:31|0.74746
19:18:32|0.74746
19:18:33|0.74777
19:18:35|0.74799
19:18:35|0.74824
19:18:36|0.74755
19:18:37|0.74812
19:18:39|0.74792
19:18:40|0.74904
19:18:41|0.74914
19:18:42|0.74668
19:18:44|0.74633
19:18:44|0.74579
19:18:47|0.7464
19:18:48|0.74761
19:18:49|0.74761
19:18:50|0.74668
19:18:52|0.74474
19:18:54|0.74422
19:18:54|0.74333
19:18:56|0.74419
19:18:56|0.74388
19:18:57|0.74374
19:18:59|0.74565
19:18:59|0.74519
19:19:00|0.7457
19:19:02|0.7462
19:19:02|0.74718
19:19:04|0.74744
19:19:05|0.74687
19:19:05|0.74647
19:19:06|0.74584
19:19:07|0.74568
19:19:09|0.7463
19:19:10|0.74643
19:19:11|0.74592
19:19:12|0.74671
19:19:13|0.74606
19:19:14|0.74532
19:19:15|0.74659
19:19:16|0.74659
19:19:17|0.74659
19:19:18|0.74639
19:19:18|0.74629
19:19:19|0.74639
19:19:22|0.74608
19:19:22|0.74638
19:19:23|0.74639
19:19:25|0.74638
19:19:26|0.74559
19:19:27|0.74345
19:19:28|0.74379
19:19:29|0.74282
19:19:30|0.74398
19:19:31|0.74376
19:19:32|0.74249
19:19:33|0.74345
19:19:34|0.74256
19:19:35|0.74264
19:19:37|0.74275
19:19:37|0.74294
19:19:38|0.74331
19:19:39|0.74276
19:19:40|0.7431
19:19:41|0.74351
19:19:42|0.74373
19:19:43|0.7443
19:19:45|0.74561
19:19:47|0.7443
19:19:49|0.74431
19:19:50|0.74431
19:19:52|0.74583
19:19:53|0.74523
19:19:54|0.74555
19:19:55|0.74547
19:19:56|0.74507
19:19:57|0.74531
19:19:58|0.74537
19:19:59|0.74527
19:20:00|0.74518
19:20:01|0.74485
19:20:03|0.74458
19:20:04|0.74411
19:20:06|0.74512
19:20:06|0.74523
19:20:09|0.74534
19:20:09|0.74534
19:20:10|0.74472
19:20:11|0.74525
19:20:12|0.74527
19:20:13|0.74527
19:20:14|0.74535
19:20:15|0.7457
19:20:16|0.74732
19:20:17|0.74722
19:20:18|0.74748
19:20:19|0.74753
19:20:20|0.74757
19:20:22|0.74748
19:20:22|0.74752
19:20:23|0.74731
19:20:24|0.74751
19:20:25|0.747
19:20:26|0.74702
19:20:28|0.74735
19:20:28|0.74671
19:20:29|0.74654
19:20:30|0.74742
19:20:31|0.74746
19:20:32|0.74746
19:20:33|0.74754
19:20:34|0.74724
19:20:35|0.7455
19:20:36|0.74626
19:20:37|0.74622
19:20:38|0.74605
19:20:40|0.7458
19:20:41|0.74621
19:20:42|0.74585
19:20:43|0.74583
19:20:44|0.74556
19:20:45|0.74691
19:20:47|0.74769
19:20:49|0.74765
19:20:50|0.74829
19:20:51|0.74805
19:20:53|0.74845
19:20:54|0.74876
19:20:55|0.74951
19:20:56|0.74932
19:20:57|0.75
19:20:58|0.74958
19:20:59|0.75018
19:21:00|0.74911
19:21:02|0.74984
19:21:02|0.74925
19:21:04|0.75046
19:21:05|0.75083
19:21:06|0.75154
19:21:07|0.75233
19:21:09|0.75251
19:21:10|0.75275
19:21:11|0.75315
19:21:12|0.75347
19:21:13|0.75316
19:21:14|0.75339
19:21:15|0.75252
19:21:16|0.75178
19:21:17|0.75116
19:21:18|0.75182
19:21:19|0.75173
19:21:20|0.75172
19:21:21|0.75172
19:21:22|0.75136
19:21:23|0.75208
19:21:24|0.75223
19:21:25|0.75177
19:21:26|0.75168
19:21:27|0.75172
19:21:28|0.7515
19:21:29|0.75179
19:21:30|0.75196
19:21:31|0.75259
19:21:32|0.75272
19:21:33|0.75383
19:21:34|0.75282
19:21:35|0.75181
19:21:36|0.75251
19:21:37|0.75253
19:21:38|0.75202
19:21:39|0.75089
19:21:40|0.75106
19:21:41|0.75104
19:21:42|0.7512
19:21:44|0.75097
19:21:44|0.75056
19:21:45|0.75053
19:21:47|0.75076
19:21:49|0.75027
19:21:51|0.75008
19:21:51|0.74949
19:21:54|0.74841
19:21:54|0.74983
19:21:55|0.75023
19:21:56|0.75004
19:21:57|0.74999
19:21:59|0.75102
19:22:00|0.75071
19:22:01|0.75181
19:22:02|0.75098
19:22:03|0.75097
19:22:05|0.75168
19:22:06|0.75161
19:22:07|0.75168
19:22:09|0.75187
19:22:09|0.75149
19:22:11|0.75178
19:22:11|0.75235
19:22:12|0.75196
19:22:14|0.75215
19:22:15|0.75242
19:22:15|0.75202
19:22:17|0.75225
19:22:18|0.75214
19:22:19|0.75208
19:22:20|0.75209
19:22:21|0.75203
19:22:21|0.75157
19:22:22|0.75136
19:22:24|0.75174
19:22:25|0.75131
19:22:26|0.75203
19:22:26|0.75184
19:22:27|0.75244
19:22:28|0.75186
19:22:29|0.75151
19:22:31|0.75187
19:22:31|0.75212
19:22:34|0.75184
19:22:34|0.75199
19:22:35|0.75224
19:22:36|0.75156
19:22:37|0.7504
19:22:38|0.75075
19:22:39|0.75085
19:22:40|0.75137
19:22:41|0.75041
19:22:42|0.7504
19:22:43|0.75066
19:22:44|0.75056
19:22:45|0.75049
19:22:46|0.7506
19:22:48|0.7504
19:22:50|0.74976
19:22:52|0.74955
19:22:53|0.74939
19:22:54|0.74989
19:22:55|0.74945
19:22:56|0.74973
19:22:56|0.7506
19:22:59|0.75103
19:22:59|0.75137
19:23:00|0.75174
19:23:01|0.75174
19:23:02|0.75158
19:23:03|0.75237
19:23:05|0.75215
19:23:06|0.75175
19:23:07|0.75203
19:23:08|0.75186
19:23:09|0.75136
19:23:10|0.7514
19:23:11|0.7514
19:23:12|0.7517
19:23:13|0.7518
19:23:14|0.7518
19:23:15|0.75199
19:23:16|0.75214
19:23:17|0.7518
19:23:18|0.75199
19:23:19|0.75152
19:23:20|0.75168
19:23:22|0.75113
19:23:23|0.75117
19:23:24|0.75119
19:23:24|0.75119
19:23:26|0.7515
19:23:27|0.7515
19:23:27|0.75121
19:23:29|0.75097
19:23:30|0.75013
19:23:31|0.75008
19:23:32|0.7501
19:23:33|0.75
19:23:34|0.75066
19:23:34|0.75156
19:23:36|0.7522
19:23:37|0.75203
19:23:38|0.75218
19:23:39|0.75209
19:23:40|0.75229
19:23:41|0.752
19:23:42|0.75123
19:23:43|0.75134
19:23:44|0.75196
19:23:44|0.75086
19:23:45|0.75106
19:23:47|0.75064
19:23:48|0.75066
19:23:50|0.75088
19:23:50|0.75089
19:23:53|0.75073
19:23:55|0.75044
19:23:56|0.75096
19:23:57|0.75088
19:23:58|0.75002
19:24:00|0.75101
19:24:01|0.75098
19:24:02|0.751
19:24:03|0.75071
19:24:04|0.75094
19:24:05|0.75167
19:24:06|0.75121
19:24:07|0.75121
19:24:08|0.75191
19:24:09|0.75217
19:24:10|0.75219
19:24:11|0.75246
19:24:12|0.75216
19:24:13|0.75216
19:24:15|0.75205
19:24:16|0.75199
19:24:17|0.75162
19:24:18|0.75192
19:24:18|0.75182
19:24:20|0.75182
19:24:20|0.75182
19:24:22|0.75199
19:24:23|0.75191
19:24:24|0.75258
19:24:24|0.75299
19:24:26|0.75211
19:24:26|0.75225
19:24:28|0.75225
19:24:28|0.75224
19:24:30|0.75181
19:24:31|0.75268
19:24:32|0.7521
19:24:33|0.75262
19:24:34|0.75151
19:24:35|0.75225
19:24:36|0.75161
19:24:37|0.75236
19:24:38|0.75234
19:24:39|0.75127
19:24:40|0.7517
19:24:40|0.75173
19:24:41|0.7518
19:24:43|0.751
19:24:44|0.75196
19:24:45|0.75228
19:24:45|0.75161
19:24:47|0.75163
19:24:48|0.75163
19:24:49|0.7516
19:24:51|0.7516
19:24:53|0.7516
19:24:54|0.75152
19:24:56|0.75155
19:24:57|0.75155
19:24:58|0.75188
19:24:59|0.75237
19:25:00|0.75229
19:25:01|0.75224
19:25:02|0.75224
19:25:04|0.75184
19:25:04|0.75185
19:25:06|0.7514
19:25:06|0.75177
19:25:08|0.75192
19:25:08|0.75141
19:25:10|0.75151
19:25:12|0.75245
19:25:12|0.75256
19:25:13|0.75264
19:25:14|0.75294
19:25:15|0.75294
19:25:16|0.7523
19:25:17|0.75256
19:25:18|0.75255
19:25:20|0.75236
19:25:21|0.75358
19:25:22|0.75416
19:25:23|0.75391
19:25:24|0.75415
19:25:25|0.75408
19:25:26|0.75453
19:25:27|0.7538
19:25:28|0.75399
19:25:29|0.75399
19:25:30|0.75383
19:25:31|0.75391
19:25:32|0.75423
19:25:33|0.75397
19:25:34|0.75434
19:25:35|0.75439
19:25:36|0.75437
19:25:37|0.75434
19:25:38|0.75369
19:25:39|0.75414
19:25:40|0.75438
19:25:41|0.75358
19:25:42|0.75358
19:25:43|0.75449
19:25:44|0.75448
19:25:45|0.75386
19:25:46|0.75422
19:25:47|0.75375
19:25:48|0.75376
19:25:49|0.75212
19:25:50|0.75243
19:25:52|0.75277
19:25:53|0.75333
19:25:54|0.75342
19:25:54|0.75349
19:25:56|0.7533
19:25:58|0.75348
19:26:00|0.75349
19:26:00|0.75348
19:26:01|0.75329
19:26:03|0.75347
19:26:04|0.75342
19:26:05|0.754
19:26:06|0.75352
19:26:07|0.75411
19:26:08|0.75448
19:26:09|0.75463
19:26:11|0.75444
19:26:12|0.75419
19:26:13|0.75478
19:26:13|0.75443
19:26:15|0.75446
19:26:15|0.75459
19:26:17|0.75472
19:26:19|0.75536
19:26:19|0.75485
19:26:20|0.75492
19:26:22|0.75508
19:26:22|0.75496
19:26:24|0.75505
19:26:24|0.75565
19:26:25|0.75501
19:26:26|0.75502
19:26:28|0.75502
19:26:28|0.75546
19:26:30|0.75502
19:26:30|0.75531
19:26:31|0.75625
19:26:33|0.75629
19:26:33|0.75629
19:26:35|0.75601
19:26:35|0.75677
19:26:37|0.75737
19:26:37|0.75712
19:26:39|0.75734
19:26:39|0.75838
19:26:41|0.757
19:26:41|0.75853
19:26:42|0.75844
19:26:43|0.75924
19:26:44|0.75934
19:26:45|0.76009
19:26:46|0.7587
19:26:47|0.75824
19:26:49|0.75895
19:26:49|0.75852
19:26:50|0.75809
19:26:52|0.75778
19:26:54|0.75802
19:26:55|0.75859
19:26:56|0.75842
19:26:57|0.75783
19:26:58|0.75717
19:26:59|0.75774
19:27:00|0.75704
19:27:02|0.75784
19:27:03|0.75779
19:27:04|0.75892
19:27:05|0.75882
19:27:06|0.75894
19:27:06|0.7593
19:27:08|0.75919
19:27:09|0.75918
19:27:10|0.75997
19:27:10|0.75994
19:27:13|0.75899
19:27:13|0.75878
19:27:14|0.75846
19:27:15|0.75874
19:27:16|0.75853
19:27:17|0.75861
19:27:19|0.75815
19:27:19|0.75929
19:27:21|0.75878
19:27:22|0.75877
19:27:24|0.75843
19:27:24|0.75827
19:27:26|0.75829
19:27:26|0.75868
19:27:27|0.75893
19:27:29|0.75892
19:27:30|0.75888
19:27:31|0.75811
19:27:32|0.75868
19:27:33|0.75842
19:27:34|0.75842
19:27:35|0.75865
19:27:37|0.75868
19:27:38|0.75828
19:27:39|0.75891
19:27:40|0.75903
19:27:40|0.758
19:27:41|0.75805
19:27:42|0.758
19:27:43|0.75816
19:27:44|0.75774
19:27:46|0.757
19:27:47|0.75616
19:27:47|0.75545
19:27:48|0.75562
19:27:49|0.7554
19:27:50|0.75591
19:27:51|0.75519
19:27:54|0.75582
19:27:54|0.75563
19:27:56|0.75586
19:27:56|0.75637
19:27:58|0.75602
19:27:59|0.75586
19:28:00|0.75596
19:28:02|0.75556
19:28:02|0.75664
19:28:03|0.75664
19:28:04|0.75577
19:28:05|0.75581
19:28:06|0.75625
19:28:07|0.75631
19:28:08|0.757
19:28:09|0.75775
19:28:10|0.75799
19:28:11|0.75758
19:28:12|0.75803
19:28:13|0.75889
19:28:14|0.75774
19:28:15|0.7577
19:28:16|0.7577
19:28:18|0.75771
19:28:18|0.758
19:28:19|0.75724
19:28:20|0.75755
19:28:21|0.75738
19:28:22|0.75773
19:28:23|0.75805
19:28:24|0.7566
19:28:25|0.75762
19:28:26|0.75783
19:28:27|0.7577
19:28:28|0.75758
19:28:29|0.75758
19:28:30|0.75828
19:28:32|0.75721
19:28:32|0.7578
19:28:33|0.75859
19:28:36|0.75855
19:28:36|0.75868
19:28:38|0.75896
19:28:38|0.7601
19:28:39|0.76042
19:28:40|0.7607
19:28:41|0.7599
19:28:42|0.7606
19:28:43|0.76
19:28:44|0.75928
19:28:45|0.76049
19:28:46|0.76037
19:28:48|0.76071
19:28:48|0.76137
19:28:49|0.76169
19:28:50|0.76137
19:28:51|0.76187
19:28:52|0.76237
19:28:54|0.76293
19:28:56|0.76085
19:28:57|0.76006
19:28:59|0.75793
19:29:00|0.75932
19:29:01|0.76037
19:29:02|0.75932
19:29:04|0.76073
19:29:04|0.75934
19:29:06|0.75926
19:29:07|0.7589
19:29:07|0.7596
19:29:08|0.76076
19:29:09|0.76026
19:29:10|0.75965
19:29:11|0.76011
19:29:12|0.75935
19:29:14|0.75949
19:29:14|0.75935
19:29:15|0.75987
19:29:17|0.7602
19:29:18|0.75987
19:29:19|0.75988
19:29:20|0.75989
19:29:21|0.75961
19:29:22|0.76032
19:29:23|0.76131
19:29:24|0.7598
19:29:25|0.76131
19:29:26|0.76098
19:29:27|0.76064
19:29:28|0.76083
19:29:29|0.76021
19:29:30|0.76034
19:29:31|0.76158
19:29:32|0.76166
19:29:33|0.7607
19:29:34|0.7616
19:29:35|0.76234
19:29:36|0.76274
19:29:37|0.76306
19:29:38|0.7608
19:29:39|0.7596
19:29:40|0.75945
19:29:41|0.75955
19:29:42|0.75987
19:29:43|0.76014
19:29:44|0.76028
19:29:45|0.76123
19:29:46|0.76109
19:29:47|0.76079
19:29:48|0.76181
19:29:49|0.76193
19:29:50|0.76083
19:29:51|0.76063
19:29:52|0.76035
19:29:53|0.76077
19:29:54|0.76123
19:29:56|0.76116
19:29:58|0.76109
19:29:58|0.76058
19:30:01|0.76
19:30:01|0.75938
19:30:03|0.75952
19:30:04|0.75836
19:30:04|0.75766
19:30:06|0.75915
19:30:07|0.75921
19:30:09|0.75961
19:30:10|0.75956
19:30:11|0.7586
19:30:12|0.75838
19:30:13|0.7593
19:30:15|0.75917
19:30:16|0.76109
19:30:17|0.76109
19:30:18|0.76164
19:30:19|0.7618
19:30:19|0.76231
19:30:20|0.76043
19:30:22|0.76071
19:30:23|0.7601
19:30:25|0.7602
19:30:25|0.76041
19:30:26|0.76047
19:30:27|0.76174
19:30:28|0.76063
19:30:29|0.76022
19:30:30|0.7602
19:30:31|0.75975
19:30:32|0.75978
19:30:34|0.75929
19:30:34|0.75736
19:30:35|0.75652
19:30:37|0.75644
19:30:37|0.75672
19:30:39|0.75585
19:30:39|0.75562
19:30:40|0.75602
19:30:41|0.75692
19:30:42|0.75733
19:30:43|0.75714
19:30:44|0.75796
19:30:45|0.7569
19:30:46|0.75688
19:30:47|0.75693
19:30:48|0.757
19:30:49|0.75745
19:30:50|0.75731
19:30:51|0.75747
19:30:52|0.75659
19:30:53|0.75636
19:30:54|0.75642
19:30:56|0.75642
19:30:57|0.75732
19:30:59|0.75758
19:31:00|0.75643
19:31:01|0.75644
19:31:02|0.75692
19:31:03|0.75665
19:31:04|0.75724
19:31:04|0.75954
19:31:06|0.75964
19:31:07|0.75977
19:31:09|0.76069
19:31:10|0.76093
19:31:11|0.7609
19:31:12|0.76078
19:31:13|0.76082
19:31:14|0.76165
19:31:14|0.76075
19:31:15|0.76091
19:31:16|0.76132
19:31:17|0.76181
19:31:18|0.7622
19:31:20|0.76159
19:31:21|0.7621
19:31:22|0.76027
19:31:23|0.76033
19:31:25|0.76018
19:31:25|0.76047
19:31:26|0.76055
19:31:28|0.76107
19:31:29|0.76098
19:31:29|0.76095
19:31:31|0.76104
19:31:32|0.76027
19:31:32|0.75987
19:31:33|0.75993
19:31:35|0.76027
19:31:36|0.76001
19:31:37|0.75994
19:31:37|0.76017
19:31:39|0.76093
19:31:40|0.75952
19:31:40|0.75937
19:31:42|0.75941
19:31:42|0.75939
19:31:45|0.75939
19:31:46|0.76013
19:31:46|0.75955
19:31:47|0.759
19:31:49|0.75777
19:31:49|0.75719
19:31:50|0.7572
19:31:52|0.7568
19:31:52|0.75666
19:31:54|0.7572
19:31:54|0.7572
19:31:56|0.7572
19:31:57|0.7572
19:31:59|0.75691
19:32:01|0.75714
19:32:02|0.75684
19:32:04|0.75864
19:32:05|0.75687
19:32:07|0.75713
19:32:08|0.75688
19:32:09|0.75661
19:32:10|0.75656
19:32:11|0.75656
19:32:13|0.75655
19:32:15|0.75531
19:32:15|0.75499
19:32:16|0.75465
19:32:17|0.75476
19:32:18|0.75563
19:32:19|0.75529
19:32:20|0.75478
19:32:21|0.75498
19:32:22|0.75509
19:32:23|0.75584
19:32:24|0.75529
19:32:25|0.75529
19:32:27|0.75538
19:32:27|0.75479
19:32:28|0.75517
19:32:29|0.75512
19:32:30|0.755
19:32:31|0.7549
19:32:32|0.75488
19:32:33|0.75525
19:32:34|0.75525
19:32:35|0.75545
19:32:36|0.75502
19:32:37|0.75525
19:32:38|0.75525
19:32:39|0.75482
19:32:40|0.75509
19:32:41|0.75489
19:32:42|0.75466
19:32:44|0.75452
19:32:45|0.75428
19:32:45|0.75326
19:32:46|0.75301
19:32:47|0.75289
19:32:48|0.75363
19:32:49|0.7537
19:32:50|0.75401
19:32:51|0.75411
19:32:52|0.75346
19:32:53|0.75345
19:32:55|0.753
19:32:55|0.75222
19:32:56|0.75163
19:32:59|0.75252
19:32:59|0.75265
19:33:01|0.75207
19:33:03|0.75251
19:33:04|0.75323
19:33:05|0.75342
19:33:05|0.753
19:33:07|0.75284
19:33:08|0.75313
19:33:08|0.7525
19:33:09|0.75326
19:33:11|0.75259
19:33:12|0.75319
19:33:13|0.75292
19:33:14|0.75179
19:33:15|0.75203
19:33:16|0.75109
19:33:16|0.75109
19:33:18|0.75035
19:33:19|0.75174
19:33:20|0.75109
19:33:21|0.7511
19:33:21|0.75179
19:33:23|0.7525
19:33:24|0.75205
19:33:24|0.75228
19:33:26|0.75193
19:33:27|0.75187
19:33:27|0.75231
19:33:29|0.75208
19:33:30|0.75348
19:33:31|0.75319
19:33:31|0.75311
19:33:33|0.75285
19:33:34|0.75306
19:33:35|0.75283
19:33:36|0.75258
19:33:38|0.75205
19:33:38|0.75213
19:33:39|0.75162
19:33:41|0.7509
19:33:41|0.75105
19:33:43|0.75052
19:33:43|0.74961
19:33:44|0.75002
19:33:45|0.75114
19:33:46|0.7512
19:33:48|0.75117
19:33:48|0.75083
19:33:49|0.75007
19:33:50|0.75075
19:33:51|0.75161
19:33:52|0.75179
19:33:53|0.7504
19:33:54|0.75086
19:33:55|0.75115
19:33:56|0.75116
19:33:58|0.75083
19:33:58|0.75084
19:34:01|0.75285
19:34:02|0.7526
19:34:03|0.7528
19:34:05|0.75258
19:34:06|0.75281
19:34:07|0.75276
19:34:08|0.75258
19:34:09|0.75258
19:34:10|0.75353
19:34:11|0.75353
19:34:12|0.75394
19:34:12|0.75382
19:34:14|0.75313
19:34:15|0.75318
19:34:16|0.75354
19:34:16|0.75397
19:34:18|0.75398
19:34:19|0.75446
19:34:20|0.75443
19:34:20|0.75398
19:34:22|0.75434
19:34:23|0.75417
19:34:24|0.75449
19:34:25|0.75412
19:34:26|0.75437
19:34:27|0.75437
19:34:28|0.75416
19:34:29|0.75474
19:34:30|0.75472
19:34:31|0.75417
19:34:32|0.75425
19:34:33|0.75606
19:34:34|0.7567
19:34:35|0.75576
19:34:36|0.75615
19:34:37|0.75697
19:34:38|0.75652
19:34:39|0.75586
19:34:39|0.7568
19:34:41|0.75656
19:34:42|0.75618
19:34:42|0.75593
19:34:43|0.75573
19:34:45|0.75502
19:34:46|0.75561
19:34:47|0.75517
19:34:48|0.75547
19:34:48|0.756
19:34:49|0.75556
19:34:50|0.75607
19:34:52|0.75563
19:34:53|0.75582
19:34:54|0.75582
19:34:55|0.75515
19:34:56|0.75515
19:34:57|0.7555
19:34:58|0.75531
19:34:59|0.75465
19:35:01|0.75503
19:35:03|0.75572
19:35:04|0.75579
19:35:04|0.75548
19:35:07|0.75592
19:35:08|0.7565
19:35:09|0.75691
19:35:11|0.75658
19:35:12|0.7568
19:35:14|0.75735
19:35:15|0.75712
19:35:16|0.75635
19:35:17|0.75612
19:35:17|0.756
19:35:18|0.75582
19:35:20|0.75577
19:35:20|0.75548
19:35:22|0.75541
19:35:23|0.75533
19:35:23|0.75636
19:35:24|0.7558
19:35:25|0.75649
19:35:26|0.75691
19:35:28|0.75662
19:35:28|0.75662
19:35:29|0.75691
19:35:31|0.75607
19:35:32|0.75655
19:35:32|0.75691
19:35:33|0.75664
19:35:34|0.75665
19:35:35|0.75688
19:35:36|0.75644
19:35:37|0.75711
19:35:38|0.75688
19:35:40|0.7568
19:35:40|0.757
19:35:42|0.757
19:35:42|0.75787
19:35:44|0.75847
19:35:44|0.75959
19:35:46|0.75864
19:35:46|0.75799
19:35:47|0.75873
19:35:49|0.75793
19:35:50|0.75802
19:35:50|0.75813
19:35:51|0.75807
19:35:53|0.75807
19:35:53|0.758
19:35:55|0.75802
19:35:55|0.75802
19:35:56|0.75826
19:35:58|0.75894
19:35:59|0.75774
19:36:00|0.75815
19:36:02|0.75792
19:36:03|0.75793
19:36:05|0.75835
19:36:05|0.75873
19:36:06|0.75822
19:36:08|0.7589
19:36:09|0.75728
19:36:10|0.75713
19:36:11|0.75767
19:36:12|0.757
19:36:13|0.75688
19:36:14|0.75853
19:36:15|0.75768
19:36:16|0.75788
19:36:17|0.75776
19:36:18|0.75739
19:36:19|0.75634
19:36:20|0.75678
19:36:21|0.75679
19:36:22|0.75587
19:36:23|0.75628
19:36:24|0.75632
19:36:25|0.75627
19:36:26|0.75625
19:36:27|0.75615
19:36:28|0.75659
19:36:29|0.75606
19:36:30|0.75627
19:36:31|0.75627
19:36:32|0.75616
19:36:33|0.75692
19:36:34|0.75711
19:36:35|0.75767
19:36:36|0.7585
19:36:37|0.7582
19:36:38|0.75843
19:36:39|0.75856
19:36:40|0.75779
19:36:41|0.7575
19:36:42|0.75814
19:36:43|0.75837
19:36:44|0.75886
19:36:45|0.75839
19:36:47|0.75924
19:36:48|0.75989
19:36:49|0.75988
19:36:50|0.75927
19:36:51|0.75998
19:36:52|0.75988
19:36:53|0.7595
19:36:54|0.75978
19:36:55|0.75994
19:36:56|0.75974
19:36:57|0.76
19:36:58|0.75907
19:36:59|0.75933
19:37:00|0.75933
19:37:01|0.75988
19:37:03|0.76
19:37:05|0.75975
19:37:06|0.75967
19:37:08|0.76017
19:37:09|0.75988
19:37:10|0.75987
19:37:12|0.75947
19:37:13|0.75937
19:37:14|0.75937
19:37:14|0.75936
19:37:16|0.7587
19:37:16|0.75802
19:37:18|0.75795
19:37:19|0.75826
19:37:19|0.75879
19:37:21|0.75879
19:37:21|0.75819
19:37:23|0.7588
19:37:23|0.75915
19:37:25|0.7593
19:37:26|0.76026
19:37:26|0.76039
19:37:27|0.76017
19:37:29|0.76024
19:37:30|0.76048
19:37:31|0.76051
19:37:32|0.75978
19:37:33|0.75898
19:37:34|0.75883
19:37:35|0.75886
19:37:36|0.75801
19:37:37|0.75819
19:37:38|0.75815
19:37:39|0.75775
19:37:40|0.75757
19:37:40|0.75801
19:37:41|0.75786
19:37:43|0.75782
19:37:44|0.758
19:37:45|0.75813
19:37:46|0.75827
19:37:47|0.75827
19:37:48|0.75917
19:37:49|0.75885
19:37:50|0.75859
19:37:51|0.75849
19:37:53|0.75873
19:37:54|0.75872
19:37:54|0.75804
19:37:56|0.75868
19:37:57|0.75861
19:37:57|0.75783
19:37:59|0.75751
19:38:00|0.75735
19:38:00|0.75697
19:38:02|0.75672
19:38:04|0.75716
19:38:05|0.75771
19:38:07|0.7569
19:38:09|0.75772
19:38:10|0.75813
19:38:10|0.75873
19:38:13|0.7595
19:38:13|0.75926
19:38:15|0.75779
19:38:16|0.75819
19:38:16|0.7574
19:38:17|0.75833
19:38:18|0.75834
19:38:19|0.75779
19:38:20|0.75913
19:38:22|0.75918
19:38:22|0.75889
19:38:25|0.75751
19:38:25|0.75721
19:38:26|0.75693
19:38:27|0.75692
19:38:29|0.75627
19:38:31|0.755
19:38:31|0.75432
19:38:32|0.75449
19:38:34|0.75441
19:38:35|0.7553
19:38:36|0.7549
19:38:37|0.75542
19:38:38|0.75545
19:38:39|0.7555
19:38:40|0.7554
19:38:41|0.756
19:38:43|0.75618
19:38:44|0.75572
19:38:45|0.75572
19:38:46|0.75519
19:38:47|0.75472
19:38:48|0.75443
19:38:49|0.75486
19:38:50|0.75428
19:38:51|0.75431
19:38:52|0.75391
19:38:53|0.75265
19:38:54|0.75266
19:38:55|0.7538
19:38:56|0.75349
19:38:57|0.75331
19:38:58|0.75375
19:38:59|0.75375
19:39:00|0.75262
19:39:01|0.75262
19:39:02|0.75323
19:39:04|0.75221
19:39:06|0.75229
19:39:07|0.75229
19:39:09|0.75262
19:39:10|0.75259
19:39:12|0.7529
19:39:13|0.75284
19:39:14|0.7528
19:39:15|0.75217
19:39:16|0.75248
19:39:17|0.75222
19:39:18|0.75239
19:39:20|0.75185
19:39:20|0.75174
19:39:21|0.75248
19:39:22|0.75229
19:39:23|0.75154
19:39:24|0.75115
19:39:26|0.75139
19:39:26|0.75094
19:39:27|0.75099
19:39:29|0.75114
19:39:29|0.75215
19:39:30|0.75305
19:39:32|0.7519
19:39:32|0.75184
19:39:34|0.7523
19:39:35|0.7524
19:39:35|0.75262
19:39:37|0.75238
19:39:38|0.75253
19:39:38|0.75245
19:39:40|0.75244
19:39:41|0.75247
19:39:41|0.75426
19:39:42|0.75398
19:39:44|0.75344
19:39:44|0.75344
19:39:45|0.75399
19:39:46|0.75284
19:39:48|0.75339
19:39:49|0.75397
19:39:50|0.75379
19:39:51|0.75394
19:39:52|0.7539
19:39:52|0.75373
19:39:53|0.75382
19:39:55|0.75297
19:39:55|0.75359
19:39:57|0.75294
19:39:57|0.75258
19:39:59|0.75301
19:40:00|0.75294
19:40:00|0.75276
19:40:02|0.75216
19:40:03|0.75283
19:40:04|0.7528
19:40:06|0.7527
19:40:07|0.75271
19:40:08|0.75259
19:40:09|0.75379
19:40:10|0.75316
19:40:11|0.75316
19:40:12|0.7531
19:40:14|0.75329
19:40:15|0.75298
19:40:15|0.75315
19:40:17|0.75274
19:40:18|0.75315
19:40:18|0.75315
19:40:20|0.75328
19:40:21|0.75329
19:40:22|0.75316
19:40:23|0.75351
19:40:25|0.75315
19:40:27|0.75306
19:40:27|0.75242
19:40:28|0.75277
19:40:29|0.7527
19:40:30|0.75273
19:40:31|0.7537
19:40:32|0.75329
19:40:33|0.75302
19:40:35|0.75439
19:40:36|0.7547
19:40:37|0.75462
19:40:38|0.75398
19:40:39|0.75446
19:40:40|0.75469
19:40:41|0.75428
19:40:42|0.75467
19:40:43|0.75439
19:40:44|0.75463
19:40:45|0.75463
19:40:46|0.75476
19:40:47|0.75462
19:40:48|0.75463
19:40:49|0.75463
19:40:50|0.75462
19:40:51|0.75533
19:40:52|0.75498
19:40:53|0.75489
19:40:54|0.75471
19:40:55|0.75471
19:40:56|0.75555
19:40:57|0.7554
19:40:58|0.75592
19:40:59|0.75626
19:41:00|0.75625
19:41:01|0.75627
19:41:02|0.7561
19:41:03|0.756
19:41:04|0.75622
19:41:05|0.75626
19:41:06|0.75623
19:41:08|0.7559
19:41:08|0.75589
19:41:10|0.75532
19:41:10|0.75536
19:41:12|0.75541
19:41:13|0.75528
19:41:14|0.75513
19:41:15|0.75517
19:41:17|0.75411
19:41:19|0.75434
19:41:20|0.75434
19:41:21|0.75471
19:41:22|0.75522
19:41:23|0.75518
19:41:23|0.75528
19:41:25|0.75522
19:41:26|0.75512
19:41:27|0.75512
19:41:27|0.75517
19:41:28|0.75486
19:41:30|0.75544
19:41:31|0.75492
19:41:31|0.75492
19:41:34|0.75534
19:41:34|0.75454
19:41:35|0.7545
19:41:36|0.75434
19:41:37|0.75481
19:41:38|0.75474
19:41:39|0.75496
19:41:40|0.75512
19:41:41|0.75512
19:41:42|0.7547
19:41:43|0.75519
19:41:44|0.75519
19:41:45|0.75541
19:41:46|0.75518
19:41:47|0.75545
19:41:48|0.75581
19:41:49|0.75492
19:41:50|0.75472
19:41:51|0.75513
19:41:52|0.75511
19:41:54|0.75511
19:41:55|0.7555
19:41:55|0.75518
19:41:56|0.75487
19:41:58|0.75503
19:41:59|0.75506
19:42:00|0.75547
19:42:01|0.75486
19:42:02|0.75471
19:42:03|0.75517
19:42:04|0.75502
19:42:05|0.75493
19:42:06|0.75491
19:42:08|0.75305
19:42:08|0.75345
19:42:10|0.75374
19:42:12|0.75385
19:42:13|0.7539
19:42:14|0.75356
19:42:15|0.75386
19:42:16|0.75346
19:42:17|0.753
19:42:18|0.75334
19:42:19|0.75384
19:42:20|0.75362
19:42:21|0.75334
19:42:22|0.75325
19:42:23|0.75375
19:42:24|0.75338
19:42:25|0.75419
19:42:26|0.75352
19:42:27|0.75324
19:42:29|0.75347
19:42:30|0.75327
19:42:32|0.75366
19:42:32|0.75365
19:42:33|0.75365
19:42:35|0.75366
19:42:35|0.75348
19:42:36|0.75264
19:42:38|0.75347
19:42:38|0.75287
19:42:39|0.754
19:42:40|0.75366
19:42:41|0.7533
19:42:42|0.75274
19:42:43|0.7527
19:42:45|0.753
19:42:45|0.75243
19:42:46|0.753
19:42:48|0.75264
19:42:48|0.753
19:42:50|0.753
19:42:51|0.75268
19:42:51|0.75055
19:42:52|0.7495
19:42:53|0.74921
19:42:55|0.74977
19:42:56|0.75035
19:42:56|0.74975
19:42:57|0.74982
19:42:58|0.74792
19:43:00|0.74793
19:43:00|0.74789
19:43:01|0.74773
19:43:02|0.74734
19:43:03|0.74775
19:43:04|0.74789
19:43:05|0.74892
19:43:06|0.74911
19:43:09|0.74887
19:43:10|0.75182
19:43:12|0.75054
19:43:13|0.74876
19:43:14|0.74891
19:43:16|0.748
19:43:16|0.74832
19:43:18|0.7494
19:43:19|0.75002
19:43:19|0.75005
19:43:20|0.75061
19:43:22|0.75052
19:43:22|0.75094
19:43:23|0.75066
19:43:24|0.75052
19:43:26|0.75114
19:43:26|0.75096
19:43:29|0.7506
19:43:29|0.75141
19:43:31|0.7521
19:43:31|0.75241
19:43:32|0.75182
19:43:34|0.75215
19:43:35|0.75225
19:43:36|0.75187
19:43:37|0.75114
19:43:38|0.75121
19:43:39|0.75083
19:43:40|0.75064
19:43:41|0.75119
19:43:42|0.75115
19:43:43|0.75031
19:43:44|0.75012
19:43:45|0.75012
19:43:46|0.75042
19:43:47|0.7507
19:43:48|0.75082
19:43:49|0.75038
19:43:50|0.75092
19:43:51|0.75054
19:43:52|0.75085
19:43:53|0.75086
19:43:54|0.75086
19:43:55|0.75086
19:43:56|0.75064
19:43:57|0.75025
19:43:58|0.75056
19:43:59|0.75013
19:44:00|0.75051
19:44:01|0.75053
19:44:02|0.75052
19:44:03|0.75
19:44:04|0.74971
19:44:05|0.74946
19:44:06|0.74943
19:44:07|0.74934
19:44:08|0.74921
19:44:10|0.74938
19:44:12|0.74944
19:44:13|0.75004
19:44:14|0.75002
19:44:15|0.74967
19:44:16|0.75006
19:44:17|0.7508
19:44:18|0.75055
19:44:19|0.75084
19:44:20|0.75141
19:44:21|0.752
19:44:22|0.75242
19:44:24|0.75276
19:44:25|0.75237
19:44:26|0.75305
19:44:27|0.75187
19:44:28|0.7519
19:44:29|0.75191
19:44:30|0.75195
19:44:31|0.75195
19:44:31|0.75163
19:44:33|0.75163
19:44:34|0.75122
19:44:35|0.75121
19:44:36|0.75148
19:44:37|0.75131
19:44:38|0.75131
19:44:39|0.75126
19:44:40|0.75126
19:44:41|0.75084
19:44:41|0.75145
19:44:43|0.75145
19:44:44|0.75155
19:44:45|0.752
19:44:46|0.75169
19:44:46|0.75165
19:44:47|0.75141
19:44:49|0.75196
19:44:50|0.75153
19:44:50|0.75219
19:44:51|0.75189
19:44:53|0.75186
19:44:54|0.75186
19:44:55|0.75086
19:44:56|0.75085
19:44:56|0.75128
19:44:57|0.75117
19:44:58|0.75172
19:45:00|0.7516
19:45:01|0.75085
19:45:01|0.75085
19:45:03|0.75107
19:45:03|0.75121
19:45:05|0.75125
19:45:06|0.75165
19:45:08|0.75101
19:45:09|0.75086
19:45:11|0.75163
19:45:12|0.75157
19:45:13|0.75151
19:45:15|0.75118
19:45:16|0.7514
19:45:17|0.75125
19:45:18|0.75138
19:45:19|0.7515
19:45:21|0.75125
19:45:22|0.75088
19:45:22|0.75089
19:45:23|0.75116
19:45:24|0.75129
19:45:26|0.75128
19:45:27|0.7512
19:45:28|0.75089
19:45:29|0.75089
19:45:30|0.75102
19:45:30|0.75111
19:45:31|0.75086
19:45:33|0.75116
19:45:34|0.75092
19:45:34|0.75119
19:45:36|0.75119
19:45:36|0.75119
19:45:37|0.75115
19:45:38|0.75121
19:45:39|0.75121
19:45:40|0.75121
19:45:42|0.75091
19:45:43|0.75182
19:45:44|0.7513
19:45:45|0.75163
19:45:45|0.75175
19:45:46|0.75169
19:45:47|0.75136
19:45:48|0.75136
19:45:49|0.75229
19:45:51|0.75189
19:45:51|0.75324
19:45:52|0.75379
19:45:54|0.75672
19:45:55|0.75701
19:45:55|0.7576
19:45:56|0.7582
19:45:57|0.75792
19:45:58|0.7582
19:45:59|0.75856
19:46:00|0.75871
19:46:03|0.75851
19:46:03|0.75936
19:46:05|0.75945
19:46:06|0.75979
19:46:07|0.75982
19:46:08|0.75991
19:46:09|0.75913
19:46:10|0.75964
19:46:12|0.76099
19:46:14|0.75991
19:46:16|0.75772
19:46:16|0.75799
19:46:17|0.75746
19:46:19|0.75892
19:46:19|0.75901
19:46:20|0.75973
19:46:22|0.76012
19:46:23|0.75901
19:46:23|0.7592
19:46:24|0.75842
19:46:25|0.7588
19:46:26|0.75896
19:46:28|0.75958
19:46:29|0.76
19:46:30|0.75893
19:46:31|0.75722
19:46:32|0.75725
19:46:34|0.75706
19:46:35|0.75739
19:46:36|0.75728
19:46:36|0.75693
19:46:38|0.75764
19:46:39|0.75759
19:46:40|0.75733
19:46:41|0.75711
19:46:42|0.75732
19:46:43|0.75695
19:46:43|0.75724
19:46:45|0.75714
19:46:46|0.75739
19:46:47|0.75825
19:46:47|0.75853
19:46:49|0.75769
19:46:50|0.75747
19:46:51|0.75747
19:46:52|0.75839
19:46:53|0.75853
19:46:54|0.75898
19:46:55|0.75887
19:46:56|0.7595
19:46:57|0.75867
19:46:57|0.75791
19:46:59|0.75791
19:46:59|0.75793
19:47:01|0.75802
19:47:01|0.75856
19:47:03|0.75894
19:47:03|0.75918
19:47:05|0.75897
19:47:06|0.75857
19:47:07|0.75823
19:47:07|0.75841
19:47:08|0.75858
19:47:10|0.75861
19:47:10|0.75919
19:47:13|0.759
19:47:15|0.75824
19:47:16|0.75812
19:47:17|0.75811
19:47:18|0.75808
19:47:19|0.75809
19:47:21|0.75848
19:47:22|0.7585
19:47:23|0.75819
19:47:24|0.75841
19:47:25|0.7585
19:47:26|0.75813
19:47:28|0.75813
19:47:28|0.75825
19:47:29|0.7585
19:47:31|0.7585
19:47:32|0.7585
19:47:32|0.75846
19:47:33|0.7585
19:47:34|0.75849
19:47:36|0.75849
19:47:36|0.759
19:47:38|0.759
19:47:38|0.759
19:47:40|0.75819
19:47:41|0.75811
19:47:41|0.75841
19:47:42|0.7581
19:47:43|0.75771
19:47:44|0.75803
19:47:45|0.75849
19:47:48|0.75807
19:47:50|0.75841
19:47:50|0.7584
19:47:51|0.75819
19:47:53|0.75892
19:47:54|0.75841
19:47:55|0.75841
19:47:56|0.75811
19:47:57|0.75802
19:47:58|0.7569
19:47:59|0.75736
19:48:00|0.7573
19:48:01|0.75724
19:48:02|0.75694
19:48:03|0.75772
19:48:04|0.75738
19:48:05|0.75741
19:48:06|0.7579
19:48:07|0.75765
19:48:08|0.75732
19:48:09|0.75728
19:48:10|0.75662
19:48:11|0.75659
19:48:12|0.75693
19:48:14|0.7569
19:48:16|0.75727
19:48:17|0.75748
19:48:18|0.75821
19:48:18|0.75731
19:48:20|0.7571
19:48:21|0.7571
19:48:22|0.75727
19:48:23|0.75658
19:48:24|0.75717
19:48:25|0.75705
19:48:27|0.7571
19:48:28|0.75661
19:48:29|0.756
19:48:30|0.75722
19:48:31|0.75691
19:48:32|0.75743
19:48:33|0.7573
19:48:34|0.75697
19:48:35|0.75694
19:48:36|0.75641
19:48:37|0.75608
19:48:38|0.75573
19:48:39|0.75573
19:48:40|0.75624
19:48:41|0.75667
19:48:42|0.75636
19:48:43|0.75669
19:48:44|0.757
19:48:45|0.75684
19:48:46|0.75671
19:48:47|0.75692
19:48:48|0.75697
19:48:49|0.75697
19:48:50|0.75668
19:48:51|0.75668
19:48:52|0.75628
19:48:53|0.75696
19:48:54|0.75688
19:48:55|0.75655
19:48:56|0.75655
19:48:57|0.75697
19:48:58|0.75656
19:48:59|0.75698
19:49:00|0.75668
19:49:01|0.75708
19:49:02|0.75721
19:49:03|0.75721
19:49:04|0.7572
19:49:05|0.75721
19:49:06|0.7571
19:49:07|0.75721
19:49:08|0.75721
19:49:09|0.75721
19:49:10|0.75669
19:49:11|0.75727
19:49:12|0.75697
19:49:13|0.75738
19:49:14|0.75752
19:49:16|0.7573
19:49:17|0.75781
19:49:19|0.75752
19:49:20|0.75762
19:49:21|0.758
19:49:22|0.75799
19:49:23|0.75776
19:49:24|0.75841
19:49:25|0.759
19:49:26|0.75949
19:49:27|0.75961
19:49:28|0.75905
19:49:29|0.75857
19:49:30|0.75851
19:49:31|0.75851
19:49:32|0.75935
19:49:33|0.75851
19:49:34|0.7587
19:49:35|0.7584
19:49:36|0.75898
19:49:37|0.75808
19:49:38|0.7575
19:49:39|0.75747
19:49:40|0.75774
19:49:41|0.7575
19:49:42|0.7575
19:49:43|0.7575
19:49:44|0.75769
19:49:45|0.75764
19:49:46|0.75805
19:49:47|0.75689
19:49:48|0.75793
19:49:49|0.75793
19:49:50|0.75772
19:49:51|0.75769
19:49:52|0.75748
19:49:53|0.75831
19:49:54|0.75767
19:49:55|0.7585
19:49:56|0.75844
19:49:57|0.75831
19:49:58|0.75827
19:49:59|0.75827
19:50:00|0.75822
19:50:02|0.75822
19:50:03|0.75728
19:50:04|0.75728
19:50:05|0.75728
19:50:07|0.75767
19:50:08|0.758
19:50:08|0.75792
19:50:10|0.75792
19:50:11|0.75793
19:50:11|0.75822
19:50:13|0.75794
19:50:13|0.75774
19:50:16|0.75815
19:50:17|0.75813
19:50:19|0.758
19:50:20|0.75797
19:50:21|0.75767
19:50:23|0.75891
19:50:24|0.7583
19:50:25|0.75871
19:50:26|0.759
19:50:27|0.75898
19:50:29|0.75898
19:50:29|0.75896
19:50:30|0.75895
19:50:31|0.75893
19:50:32|0.75894
19:50:33|0.75894
19:50:35|0.75897
19:50:35|0.7596
19:50:36|0.75898
19:50:37|0.75836
19:50:38|0.75897
19:50:40|0.75894
19:50:41|0.75863
19:50:42|0.75896
19:50:43|0.75926
19:50:44|0.75901
19:50:45|0.7593
19:50:46|0.75915
19:50:47|0.75957
19:50:48|0.75844
19:50:49|0.75887
19:50:50|0.75846
19:50:51|0.7588
19:50:51|0.758
19:50:54|0.7581
19:50:54|0.75796
19:50:55|0.75756
19:50:56|0.758
19:50:57|0.75756
19:50:58|0.75745
19:50:59|0.75755
19:51:00|0.75745
19:51:01|0.75741
19:51:02|0.75716
19:51:03|0.75743
19:51:04|0.75756
19:51:05|0.75728
19:51:06|0.75729
19:51:07|0.75715
19:51:08|0.75732
19:51:09|0.75718
19:51:10|0.75807
19:51:11|0.75758
19:51:12|0.75789
19:51:14|0.758
19:51:14|0.758
19:51:16|0.75806
19:51:18|0.75858
19:51:19|0.75857
19:51:20|0.75897
19:51:21|0.75895
19:51:22|0.75895
19:51:23|0.75838
19:51:24|0.7584
19:51:25|0.75895
19:51:26|0.75895
19:51:28|0.75892
19:51:28|0.7587
19:51:29|0.7587
19:51:32|0.75853
19:51:32|0.75885
19:51:33|0.75885
19:51:34|0.75856
19:51:35|0.75901
19:51:36|0.75901
19:51:37|0.75862
19:51:38|0.75891
19:51:40|0.75889
19:51:40|0.75852
19:51:41|0.75827
19:51:42|0.75825
19:51:43|0.75804
19:51:44|0.75825
19:51:45|0.75824
19:51:46|0.75824
19:51:48|0.75797
19:51:49|0.75824
19:51:50|0.75824
19:51:51|0.75819
19:51:52|0.75801
19:51:53|0.75799
19:51:54|0.75789
19:51:55|0.75762
19:51:56|0.75793
19:51:57|0.75791
19:51:58|0.75757
19:51:59|0.75774
19:52:00|0.75756
19:52:01|0.75754
19:52:02|0.7571
19:52:03|0.7571
19:52:04|0.757
19:52:05|0.75765
19:52:06|0.75724
19:52:07|0.75766
19:52:09|0.7576
19:52:10|0.75758
19:52:11|0.75711
19:52:12|0.75742
19:52:13|0.75711
19:52:14|0.75711
19:52:14|0.75711
19:52:16|0.75711
19:52:18|0.75742
19:52:20|0.75788
19:52:21|0.75801
19:52:22|0.75791
19:52:23|0.75758
19:52:24|0.75743
19:52:26|0.75743
19:52:27|0.75807
19:52:28|0.75806
19:52:29|0.75785
19:52:30|0.75804
19:52:31|0.75804
19:52:32|0.75807
19:52:32|0.75779
19:52:34|0.75784
19:52:35|0.75774
19:52:36|0.75774
19:52:37|0.75775
19:52:38|0.75809
19:52:39|0.75779
19:52:40|0.7578
19:52:41|0.75799
19:52:42|0.758
19:52:43|0.758
19:52:44|0.758
19:52:45|0.75766
19:52:46|0.75807
19:52:47|0.75772
19:52:48|0.75772
19:52:49|0.758
19:52:50|0.75824
19:52:51|0.75807
19:52:51|0.75802
19:52:53|0.75802
19:52:54|0.75819
19:52:55|0.75802
19:52:56|0.75774
19:52:57|0.75781
19:52:58|0.75796
19:52:58|0.75796
19:53:00|0.75759
19:53:01|0.75729
19:53:01|0.75786
19:53:02|0.75786
19:53:04|0.75747
19:53:05|0.75717
19:53:06|0.75752
19:53:06|0.75745
19:53:08|0.75745
19:53:09|0.75715
19:53:09|0.75741
19:53:11|0.75742
19:53:12|0.75711
19:53:13|0.75745
19:53:14|0.75745
19:53:15|0.75745
19:53:16|0.75732
19:53:16|0.75677
19:53:19|0.75655
19:53:21|0.75712
19:53:21|0.75717
19:53:22|0.757
19:53:24|0.75701
19:53:25|0.757
19:53:27|0.75663
19:53:28|0.75622
19:53:29|0.75647
19:53:30|0.75628
19:53:31|0.7562
19:53:32|0.7562
19:53:33|0.7562
19:53:34|0.75619
19:53:35|0.75619
19:53:36|0.75574
19:53:37|0.75611
19:53:38|0.75614
19:53:39|0.7564
19:53:40|0.75655
19:53:41|0.75667
19:53:42|0.75735
19:53:43|0.75746
19:53:44|0.75623
19:53:45|0.75651
19:53:46|0.75732
19:53:47|0.75701
19:53:48|0.7564
19:53:49|0.7564
19:53:50|0.75717
19:53:51|0.75688
19:53:52|0.75688
19:53:53|0.7564
19:53:54|0.7564
19:53:55|0.75703
19:53:56|0.75703
19:53:57|0.75703
19:53:58|0.75672
19:53:59|0.75672
19:54:00|0.757
19:54:01|0.75711
19:54:02|0.75766
19:54:03|0.75766
19:54:04|0.757
19:54:05|0.75656
19:54:06|0.75683
19:54:07|0.75655
19:54:08|0.7564
19:54:09|0.75686
19:54:10|0.75636
19:54:11|0.75622
19:54:12|0.75668
19:54:13|0.75668
19:54:14|0.75652
19:54:15|0.75652
19:54:16|0.75632
19:54:17|0.75632
19:54:18|0.75629
19:54:20|0.75702
19:54:21|0.75674
19:54:22|0.75699
19:54:23|0.75673
19:54:24|0.75734
19:54:25|0.758
19:54:27|0.75796
19:54:28|0.75788
19:54:29|0.7579
19:54:29|0.7579
19:54:31|0.75788
19:54:32|0.7581
19:54:33|0.75865
19:54:34|0.75811
19:54:35|0.75796
19:54:36|0.75833
19:54:37|0.7579
19:54:37|0.75841
19:54:40|0.7578
19:54:41|0.75781
19:54:42|0.75782
19:54:42|0.75819
19:54:44|0.75788
19:54:44|0.75815
19:54:45|0.75844
19:54:47|0.75814
19:54:48|0.75814
19:54:49|0.7583
19:54:50|0.7582
19:54:51|0.75801
19:54:52|0.75832
19:54:53|0.75832
19:54:54|0.75788
19:54:55|0.7582
19:54:56|0.75818
19:54:57|0.75796
19:54:58|0.75832
19:54:59|0.75817
19:55:00|0.75868
19:55:01|0.7584
19:55:02|0.75861
19:55:03|0.75854
19:55:04|0.75853
19:55:04|0.75868
19:55:07|0.75882
19:55:08|0.75898
19:55:09|0.759
19:55:09|0.7587
19:55:11|0.75884
19:55:12|0.75889
19:55:12|0.75882
19:55:14|0.75882
19:55:15|0.75882
19:55:15|0.75881
19:55:17|0.7593
19:55:17|0.7595
19:55:19|0.7595
19:55:21|0.75927
19:55:22|0.7595
19:55:24|0.75909
19:55:25|0.75881
19:55:26|0.75868
19:55:26|0.7592
19:55:28|0.7592
19:55:29|0.75926
19:55:30|0.75923
19:55:31|0.759
19:55:32|0.75855
19:55:33|0.75769
19:55:34|0.75748
19:55:35|0.7574
19:55:36|0.75735
19:55:37|0.75735
19:55:38|0.75707
19:55:39|0.75706
19:55:39|0.75707
19:55:41|0.75747
19:55:42|0.75784
19:55:43|0.7578
19:55:44|0.7578
19:55:45|0.75754
19:55:46|0.75701
19:55:47|0.757
19:55:48|0.7575
19:55:49|0.75748
19:55:50|0.75748
19:55:51|0.75748
19:55:52|0.75749
19:55:53|0.75764
19:55:54|0.75764
19:55:55|0.757
19:55:56|0.757
19:55:57|0.75762
19:55:58|0.75707
19:55:59|0.75743
19:56:00|0.75676
19:56:01|0.75692
19:56:02|0.75658
19:56:03|0.75609
19:56:04|0.75507
19:56:05|0.7543
19:56:06|0.75418
19:56:07|0.75441
19:56:08|0.75385
19:56:09|0.75683
19:56:10|0.75631
19:56:11|0.75659
19:56:12|0.75653
19:56:13|0.75636
19:56:14|0.75514
19:56:15|0.75492
19:56:16|0.75537
19:56:17|0.75537
19:56:18|0.75525
19:56:19|0.75444
19:56:20|0.75444
19:56:21|0.75445
19:56:23|0.75446
19:56:25|0.75447
19:56:25|0.75419
19:56:27|0.75394
19:56:28|0.75245
19:56:29|0.75279
19:56:30|0.75129
19:56:31|0.75127
19:56:32|0.75115
19:56:34|0.7504
19:56:35|0.75221
19:56:36|0.75288
19:56:37|0.75242
19:56:38|0.75232
19:56:39|0.75189
19:56:40|0.75187
19:56:41|0.75181
19:56:42|0.75129
19:56:43|0.75129
19:56:44|0.75124
19:56:45|0.75086
19:56:46|0.75119
19:56:47|0.75171
19:56:48|0.75174
19:56:49|0.75149
19:56:50|0.75195
19:56:51|0.75194
19:56:52|0.75194
19:56:53|0.75194
19:56:54|0.752
19:56:55|0.7525
19:56:56|0.75198
19:56:57|0.75195
19:56:58|0.75151
19:56:59|0.75242
19:57:00|0.75281
19:57:01|0.75334
19:57:02|0.75312
19:57:03|0.75302
19:57:04|0.75398
19:57:05|0.755
19:57:06|0.75467
19:57:07|0.75536
19:57:08|0.75506
19:57:09|0.75506
19:57:10|0.75532
19:57:11|0.75566
19:57:12|0.75569
19:57:13|0.75581
19:57:14|0.75631
19:57:15|0.7595
19:57:16|0.75919
19:57:17|0.75863
19:57:18|0.75758
19:57:19|0.75758
19:57:20|0.75721
19:57:21|0.75685
19:57:23|0.75696
19:57:25|0.758
19:57:25|0.75741
19:57:26|0.75866
19:57:28|0.75869
19:57:29|0.75746
19:57:30|0.757
19:57:31|0.75738
19:57:32|0.75682
19:57:34|0.75732
19:57:34|0.75748
19:57:35|0.75738
19:57:37|0.75842
19:57:38|0.75899
19:57:38|0.75882
19:57:39|0.75826
19:57:40|0.75857
19:57:42|0.75711
19:57:43|0.75709
19:57:44|0.75707
19:57:45|0.75773
19:57:46|0.7589
19:57:47|0.75989
19:57:48|0.76
19:57:49|0.76
19:57:50|0.76
19:57:51|0.76091
19:57:52|0.75866
19:57:53|0.75939
19:57:55|0.75937
19:57:55|0.75889
19:57:57|0.7595
19:57:58|0.75814
19:57:59|0.7596
19:58:00|0.75863
19:58:01|0.75876
19:58:02|0.75917
19:58:03|0.75882
19:58:04|0.75912
19:58:05|0.75969
19:58:06|0.75913
19:58:07|0.7591
19:58:08|0.75844
19:58:10|0.75843
19:58:11|0.75869
19:58:11|0.75831
19:58:12|0.75994
19:58:14|0.7597
19:58:15|0.75922
19:58:16|0.75913
19:58:16|0.7592
19:58:18|0.7589
19:58:19|0.75838
19:58:20|0.759
19:58:21|0.75899
19:58:22|0.759
19:58:22|0.75964
19:58:24|0.7591
19:58:26|0.7594
19:58:26|0.75863
19:58:27|0.75994
19:58:29|0.75963
19:58:31|0.76046
19:58:32|0.76
19:58:34|0.75999
19:58:35|0.75977
19:58:37|0.75977
19:58:37|0.75998
19:58:39|0.76
19:58:39|0.75979
19:58:41|0.76
19:58:41|0.75988
19:58:42|0.75984
19:58:44|0.76
19:58:45|0.75999
19:58:46|0.75964
19:58:46|0.75993
19:58:48|0.7591
19:58:49|0.75933
19:58:49|0.75967
19:58:50|0.75946
19:58:51|0.75946
19:58:53|0.75906
19:58:53|0.759
19:58:56|0.75856
19:58:56|0.75804
19:58:57|0.75796
19:58:58|0.7579
19:58:59|0.75804
19:59:00|0.75804
19:59:01|0.75872
19:59:02|0.75865
19:59:04|0.75859
19:59:04|0.75859
19:59:05|0.75859
19:59:06|0.75823
19:59:07|0.75859
19:59:08|0.75837
19:59:09|0.75805
19:59:10|0.75906
19:59:11|0.75859
19:59:12|0.75878
19:59:13|0.75854
19:59:14|0.75854
19:59:16|0.7578
19:59:17|0.7577
19:59:18|0.75758
19:59:19|0.75788
19:59:20|0.75838
19:59:21|0.75813
19:59:22|0.75845
19:59:23|0.75845
19:59:25|0.75793
19:59:25|0.75809
19:59:27|0.75804
19:59:28|0.75807
19:59:29|0.75789
19:59:30|0.7579
19:59:31|0.7579
19:59:33|0.75807
19:59:34|0.75809
19:59:35|0.75809
19:59:35|0.75861
19:59:36|0.75817
19:59:39|0.75808
19:59:39|0.75808
19:59:40|0.75808
19:59:42|0.75807
19:59:42|0.75808
19:59:43|0.75868
19:59:45|0.75868
19:59:45|0.75862
19:59:46|0.75862
19:59:47|0.75875
19:59:48|0.75854
19:59:49|0.75854
19:59:50|0.75933
19:59:51|0.75917
19:59:52|0.75903
19:59:54|0.75908
19:59:54|0.75919
19:59:55|0.75958
19:59:56|0.75949
19:59:57|0.75918
19:59:58|0.7598
19:59:59|0.75946
20:00:00|0.75992
20:00:01|0.75918
20:00:02|0.75967
20:00:04|0.75955
20:00:04|0.75951
20:00:05|0.7598
20:00:07|0.75935
20:00:08|0.76
20:00:09|0.75918
20:00:10|0.75901
20:00:11|0.75936
20:00:13|0.759
20:00:13|0.75961
20:00:14|0.75912
20:00:16|0.759
20:00:16|0.759
20:00:18|0.75828
20:00:19|0.75827
20:00:20|0.75819
20:00:21|0.75801
20:00:22|0.75727
20:00:22|0.75728
20:00:24|0.75733
20:00:26|0.75647
20:00:28|0.75704
20:00:28|0.75682
20:00:29|0.75646
20:00:31|0.7568
20:00:31|0.75649
20:00:32|0.75649
20:00:33|0.75598
20:00:34|0.7558
20:00:36|0.75569
20:00:37|0.75538
20:00:38|0.75563
20:00:39|0.75563
20:00:40|0.75586
20:00:41|0.75562
20:00:42|0.75591
20:00:43|0.75594
20:00:44|0.75698
20:00:46|0.75652
20:00:47|0.75697
20:00:48|0.75718
20:00:49|0.75761
20:00:50|0.75767
20:00:51|0.75826
20:00:52|0.75829
20:00:53|0.75828
20:00:54|0.75815
20:00:55|0.75845
20:00:56|0.75791
20:00:57|0.75892
20:00:58|0.75949
20:00:59|0.75805
20:01:00|0.75889
20:01:01|0.75813
20:01:02|0.75772
20:01:03|0.75801
20:01:04|0.7582
20:01:05|0.75977
20:01:06|0.75956
20:01:07|0.75973
20:01:08|0.76
20:01:09|0.76
20:01:10|0.75999
20:01:11|0.76
20:01:12|0.75973
20:01:13|0.75992
20:01:14|0.76071
20:01:15|0.76072
20:01:16|0.762
20:01:17|0.76199
20:01:18|0.76184
20:01:19|0.7615
20:01:20|0.76161
20:01:21|0.76164
20:01:22|0.76193
20:01:23|0.76204
20:01:24|0.76108
20:01:25|0.76134
20:01:27|0.76143
20:01:28|0.76032
20:01:29|0.75947
20:01:30|0.75957
20:01:31|0.75892
20:01:32|0.75814
20:01:33|0.75819
20:01:34|0.75736
20:01:36|0.7568
20:01:37|0.75722
20:01:37|0.75669
20:01:38|0.75511
20:01:40|0.7541
20:01:41|0.75499
20:01:41|0.75468
20:01:43|0.75513
20:01:44|0.75682
20:01:44|0.75638
20:01:45|0.7565
20:01:46|0.75663
20:01:48|0.75739
20:01:49|0.75762
20:01:50|0.75689
20:01:51|0.75683
20:01:52|0.75685
20:01:53|0.75632
20:01:54|0.75609
20:01:54|0.75504
20:01:55|0.75478
20:01:57|0.75559
20:01:58|0.75641
20:01:59|0.75591
20:02:00|0.75615
20:02:01|0.75703
20:02:01|0.75703
20:02:03|0.75703
20:02:04|0.75615
20:02:05|0.7562
20:02:05|0.75632
20:02:07|0.75573
20:02:08|0.75548
20:02:10|0.75517
20:02:10|0.75468
20:02:12|0.75409
20:02:12|0.75499
20:02:14|0.75493
20:02:15|0.75523
20:02:15|0.75494
20:02:17|0.75461
20:02:18|0.754
20:02:19|0.754
20:02:20|0.75386
20:02:21|0.75427
20:02:22|0.75318
20:02:23|0.75336
20:02:24|0.75329
20:02:25|0.75322
20:02:27|0.75289
20:02:29|0.75099
20:02:30|0.75135
20:02:31|0.75253
20:02:32|0.75225
20:02:34|0.75225
20:02:35|0.7549
20:02:36|0.756
20:02:37|0.75656
20:02:38|0.75678
20:02:39|0.75604
20:02:41|0.75513
20:02:41|0.75427
20:02:43|0.75351
20:02:44|0.75251
20:02:45|0.75243
20:02:46|0.75285
20:02:47|0.75355
20:02:48|0.75417
20:02:49|0.75403
20:02:50|0.7528
20:02:51|0.75303
20:02:52|0.75185
20:02:53|0.7515
20:02:54|0.75019
20:02:55|0.75
20:02:56|0.74835
20:02:57|0.74834
20:02:58|0.74873
20:02:59|0.74907
20:03:00|0.75059
20:03:01|0.75255
20:03:02|0.75024
20:03:03|0.74938
20:03:05|0.74848
20:03:07|0.74798
20:03:07|0.74821
20:03:08|0.74866
20:03:11|0.74855
20:03:11|0.74798
20:03:12|0.7475
20:03:13|0.74816
20:03:14|0.74885
20:03:15|0.74965
20:03:16|0.7493
20:03:17|0.7485
20:03:18|0.74922
20:03:19|0.74861
20:03:20|0.74922
20:03:21|0.74867
20:03:23|0.74885
20:03:25|0.74922
20:03:26|0.75068
20:03:27|0.75198
20:03:29|0.75119
20:03:31|0.7518
20:03:32|0.75389
20:03:34|0.75392
20:03:36|0.75342
20:03:37|0.7507
20:03:38|0.75016
20:03:39|0.74981
20:03:40|0.74996
20:03:41|0.74956
20:03:43|0.74932
20:03:44|0.74899
20:03:45|0.74899
20:03:46|0.75035
20:03:47|0.75087
20:03:48|0.751
20:03:50|0.75
20:03:50|0.75075
20:03:52|0.75006
20:03:53|0.75045
20:03:53|0.75077
20:03:55|0.75038
20:03:56|0.75037
20:03:57|0.75038
20:03:58|0.75189
20:03:59|0.75137
20:04:00|0.75283
20:04:01|0.75288
20:04:02|0.752
20:04:02|0.75112
20:04:04|0.75152
20:04:05|0.75111
20:04:06|0.75083
20:04:07|0.75101
20:04:08|0.75079
20:04:09|0.75093
20:04:10|0.7511
20:04:11|0.7513
20:04:12|0.75125
20:04:13|0.75127
20:04:14|0.7511
20:04:15|0.7506
20:04:16|0.7501
20:04:17|0.7501
20:04:18|0.75034
20:04:19|0.75041
20:04:20|0.7511
20:04:22|0.75101
20:04:23|0.74943
20:04:23|0.74961
20:04:24|0.74971
20:04:25|0.74933
20:04:26|0.74894
20:04:27|0.74927
20:04:29|0.75029
20:04:31|0.75004
20:04:32|0.74879
20:04:33|0.74987
20:04:35|0.74989
20:04:36|0.74992
20:04:38|0.74999
20:04:39|0.74992
20:04:40|0.74975
20:04:41|0.74963
20:04:42|0.74989
20:04:43|0.74945
20:04:44|0.74967
20:04:45|0.7511
20:04:46|0.75115
20:04:46|0.75121
20:04:48|0.75112
20:04:49|0.75088
20:04:50|0.75088
20:04:51|0.75
20:04:52|0.74945
20:04:53|0.74992
20:04:54|0.7498
20:04:55|0.75067
20:04:56|0.7512
20:04:57|0.75064
20:04:58|0.75131
20:04:59|0.75187
20:05:00|0.75157
20:05:01|0.75103
20:05:01|0.7506
20:05:03|0.75063
20:05:04|0.75061
20:05:05|0.75056
20:05:06|0.75009
20:05:08|0.75035
20:05:08|0.74978
20:05:10|0.74995
20:05:10|0.74979
20:05:12|0.74989
20:05:12|0.75111
20:05:13|0.75115
20:05:14|0.75317
20:05:16|0.75291
20:05:17|0.75248
20:05:17|0.75291
20:05:18|0.75275
20:05:19|0.75298
20:05:20|0.75101
20:05:21|0.75105
20:05:22|0.75153
20:05:23|0.75153
20:05:24|0.75115
20:05:25|0.75203
20:05:26|0.75118
20:05:27|0.7512
20:05:28|0.75166
20:05:31|0.7516
20:05:32|0.75182
20:05:34|0.75193
20:05:36|0.75264
20:05:38|0.75288
20:05:38|0.75239
20:05:39|0.75217
20:05:40|0.75225
20:05:41|0.75188
20:05:42|0.75232
20:05:43|0.75205
20:05:44|0.7521
20:05:45|0.75226
20:05:46|0.75238
20:05:48|0.75254
20:05:49|0.7525
20:05:50|0.75228
20:05:51|0.75166
20:05:52|0.75168
20:05:53|0.75197
20:05:54|0.7518
20:05:55|0.75174
20:05:56|0.75159
20:05:57|0.75159
20:05:58|0.75132
20:05:59|0.75149
20:06:00|0.75155
20:06:01|0.75174
20:06:02|0.75171
20:06:03|0.75173
20:06:04|0.75146
20:06:05|0.75169
20:06:06|0.75191
20:06:07|0.75211
20:06:08|0.75213
20:06:09|0.75238
20:06:10|0.7526
20:06:11|0.75215
20:06:12|0.7521
20:06:13|0.75213
20:06:14|0.752
20:06:15|0.752
20:06:16|0.752
20:06:18|0.75214
20:06:19|0.75195
20:06:20|0.75158
20:06:21|0.75191
20:06:22|0.75191
20:06:23|0.75173
20:06:24|0.75146
20:06:25|0.75112
20:06:26|0.75046
20:06:27|0.75058
20:06:28|0.75095
20:06:29|0.75095
20:06:30|0.7506
20:06:32|0.75126
20:06:34|0.75116
20:06:34|0.75058
20:06:36|0.75086
20:06:37|0.7501
20:06:38|0.74933
20:06:39|0.74944
20:06:40|0.74995
20:06:41|0.75043
20:06:42|0.7506
20:06:43|0.75061
20:06:44|0.75059
20:06:45|0.75059
20:06:46|0.75059
20:06:48|0.7506
20:06:49|0.75021
20:06:50|0.75015
20:06:51|0.75054
20:06:51|0.7502
20:06:53|0.75071
20:06:53|0.751
20:06:55|0.75097
20:06:56|0.75062
20:06:57|0.75075
20:06:58|0.75064
20:06:58|0.75065
20:07:00|0.75053
20:07:02|0.75053
20:07:04|0.75053
20:07:04|0.75048
20:07:05|0.75044
20:07:06|0.75053
20:07:07|0.75044
20:07:08|0.75044
20:07:09|0.75053
20:07:10|0.75053
20:07:11|0.75039
20:07:12|0.75049
20:07:13|0.75049
20:07:15|0.75044
20:07:16|0.75053
20:07:17|0.75053
20:07:18|0.75052
20:07:20|0.75044
20:07:20|0.75029
20:07:21|0.74997
20:07:23|0.74998
20:07:24|0.75043
20:07:24|0.75008
20:07:26|0.75053
20:07:27|0.75062
20:07:27|0.75077
20:07:29|0.75053
20:07:30|0.75059
20:07:30|0.75035
20:07:33|0.75024
20:07:34|0.75045
20:07:35|0.7501
20:07:37|0.75042
20:07:37|0.75055
20:07:39|0.75091
20:07:41|0.75027
20:07:42|0.75026
20:07:43|0.75018
20:07:45|0.7504
20:07:46|0.75059
20:07:47|0.74972
20:07:48|0.75002
20:07:48|0.75001
20:07:50|0.74975
20:07:51|0.74967
20:07:52|0.74997
20:07:52|0.74969
20:07:54|0.74968
20:07:55|0.74966
20:07:55|0.74951
20:07:57|0.74951
20:07:58|0.74969
20:07:58|0.74909
20:08:00|0.74951
20:08:01|0.74946
20:08:02|0.74946
20:08:03|0.75
20:08:03|0.75049
20:08:05|0.75121
20:08:06|0.75062
20:08:07|0.75095
20:08:08|0.751
20:08:09|0.75064
20:08:10|0.75094
20:08:11|0.751
20:08:12|0.75099
20:08:13|0.75093
20:08:13|0.75057
20:08:14|0.75067
20:08:16|0.75059
20:08:17|0.7512
20:08:18|0.75026
20:08:19|0.75038
20:08:20|0.75112
20:08:21|0.75049
20:08:22|0.75057
20:08:23|0.7505
20:08:24|0.75045
20:08:25|0.75004
20:08:26|0.75025
20:08:27|0.75009
20:08:28|0.75025
20:08:29|0.75026
20:08:30|0.75021
20:08:31|0.75019
20:08:32|0.75025
20:08:34|0.74966
20:08:36|0.74977
20:08:37|0.75002
20:08:38|0.75002
20:08:39|0.75
20:08:40|0.74951
20:08:42|0.74971
20:08:43|0.75003
20:08:44|0.75026
20:08:45|0.75026
20:08:46|0.75026
20:08:47|0.75026
20:08:49|0.75
20:08:50|0.74997
20:08:51|0.74995
20:08:52|0.74953
20:08:53|0.74968
20:08:54|0.74989
20:08:55|0.74989
20:08:56|0.75
20:08:57|0.74999
20:08:58|0.74953
20:08:59|0.75
20:09:00|0.75
20:09:01|0.74974
20:09:02|0.75026
20:09:03|0.75014
20:09:04|0.75026
20:09:05|0.75
20:09:06|0.75049
20:09:07|0.7505
20:09:08|0.75048
20:09:09|0.75025
20:09:10|0.75057
20:09:11|0.7507
20:09:12|0.75097
20:09:13|0.75097
20:09:14|0.75097
20:09:15|0.75099
20:09:16|0.751
20:09:17|0.751
20:09:18|0.751
20:09:19|0.75252
20:09:20|0.754
20:09:21|0.75405
20:09:22|0.75372
20:09:23|0.75373
20:09:24|0.75377
20:09:25|0.75304
20:09:26|0.75307
20:09:27|0.75269
20:09:28|0.75306
20:09:29|0.75417
20:09:30|0.75422
20:09:31|0.75435
20:09:32|0.754
20:09:33|0.75457
20:09:35|0.75473
20:09:37|0.75435
20:09:38|0.756
20:09:39|0.75569
20:09:40|0.75452
20:09:42|0.75549
20:09:43|0.755
20:09:44|0.75581
20:09:45|0.75509
20:09:46|0.75581
20:09:47|0.75588
20:09:48|0.75562
20:09:49|0.75609
20:09:50|0.75508
20:09:51|0.7551
20:09:52|0.7554
20:09:53|0.75448
20:09:54|0.7544
20:09:55|0.753
20:09:56|0.75338
20:09:57|0.75269
20:09:59|0.753
20:10:00|0.75305
20:10:01|0.75305
20:10:02|0.75302
20:10:03|0.75304
20:10:04|0.75306
20:10:05|0.75306
20:10:06|0.75304
20:10:07|0.7527
20:10:08|0.75305
20:10:09|0.75321
20:10:10|0.75321
20:10:11|0.7527
20:10:12|0.75349
20:10:13|0.75378
20:10:14|0.75456
20:10:15|0.75396
20:10:16|0.75464
20:10:17|0.75499
20:10:18|0.755
20:10:20|0.75568
20:10:20|0.75557
20:10:21|0.7559
20:10:22|0.75568
20:10:23|0.75568
20:10:24|0.75596
20:10:25|0.7549
20:10:26|0.75494
20:10:27|0.75494
20:10:28|0.756
20:10:29|0.75646
20:10:30|0.75587
20:10:31|0.7559
20:10:32|0.75572
20:10:33|0.75545
20:10:34|0.75591
20:10:36|0.75484
20:10:37|0.75489
20:10:38|0.75513
20:10:40|0.75489
20:10:41|0.75269
20:10:42|0.75266
20:10:43|0.75281
20:10:45|0.75286
20:10:45|0.75401
20:10:46|0.75396
20:10:49|0.75362
20:10:49|0.7532
20:10:50|0.7532
20:10:51|0.75349
20:10:52|0.75349
20:10:53|0.75322
20:10:54|0.75408
20:10:55|0.75369
20:10:56|0.75413
20:10:57|0.75373
20:10:59|0.75456
20:10:59|0.75367
20:11:01|0.75367
20:11:02|0.75355
20:11:03|0.75322
20:11:04|0.75305
20:11:05|0.75253
20:11:06|0.752
20:11:07|0.75095
20:11:08|0.75099
20:11:09|0.75057
20:11:10|0.75127
20:11:11|0.75093
20:11:12|0.75191
20:11:13|0.75224
20:11:14|0.75272
20:11:15|0.75272
20:11:16|0.75272
20:11:17|0.75285
20:11:18|0.75228
20:11:19|0.75172
20:11:20|0.75167
20:11:21|0.75167
20:11:23|0.75195
20:11:23|0.75167
20:11:24|0.75147
20:11:25|0.75141
20:11:26|0.75102
20:11:27|0.751
20:11:28|0.75141
20:11:29|0.751
20:11:31|0.75107
20:11:31|0.75163
20:11:32|0.75186
20:11:33|0.75144
20:11:34|0.75191
20:11:35|0.75191
20:11:37|0.7515
20:11:39|0.75167
20:11:40|0.75157
20:11:41|0.75156
20:11:42|0.75127
20:11:43|0.75157
20:11:45|0.75235
20:11:46|0.75233
20:11:47|0.75231
20:11:49|0.75247
20:11:49|0.75247
20:11:50|0.7524
20:11:51|0.75315
20:11:52|0.75303
20:11:53|0.75299
20:11:54|0.75301
20:11:55|0.75299
20:11:56|0.75259
20:11:58|0.75259
20:11:59|0.75248
20:12:00|0.75258
20:12:00|0.75258
20:12:02|0.75258
20:12:03|0.75257
20:12:04|0.75233
20:12:05|0.75279
20:12:06|0.75207
20:12:07|0.75189
20:12:08|0.75238
20:12:09|0.75245
20:12:10|0.75196
20:12:10|0.75196
20:12:12|0.75226
20:12:12|0.75233
20:12:14|0.75216
20:12:15|0.75245
20:12:16|0.75212
20:12:17|0.75233
20:12:18|0.75233
20:12:19|0.75233
20:12:20|0.75245
20:12:21|0.75233
20:12:22|0.75216
20:12:23|0.75297
20:12:24|0.75323
20:12:25|0.75294
20:12:26|0.75286
20:12:27|0.75287
20:12:27|0.75287
20:12:29|0.753
20:12:31|0.7528
20:12:31|0.75266
20:12:33|0.75287
20:12:33|0.75287
20:12:34|0.75325
20:12:35|0.75312
20:12:37|0.75314
20:12:39|0.75316
20:12:40|0.75316
20:12:41|0.75316
20:12:42|0.75316
20:12:43|0.75316
20:12:44|0.75344
20:12:45|0.75344
20:12:46|0.75314
20:12:47|0.75314
20:12:48|0.75314
20:12:49|0.75298
20:12:50|0.75326
20:12:51|0.75328
20:12:52|0.75316
20:12:53|0.75316
20:12:55|0.75286
20:12:56|0.75198
20:12:57|0.75217
20:12:58|0.7518
20:12:59|0.75153
20:13:00|0.75153
20:13:01|0.75153
20:13:02|0.75129
20:13:03|0.7518
20:13:04|0.75133
20:13:05|0.75178
20:13:05|0.75217
20:13:07|0.75179
20:13:07|0.75179
20:13:08|0.75188
20:13:10|0.75255
20:13:11|0.75248
20:13:12|0.75268
20:13:13|0.75265
20:13:13|0.75207
20:13:15|0.75207
20:13:16|0.75209
20:13:17|0.75198
20:13:18|0.75201
20:13:18|0.75242
20:13:20|0.75242
20:13:21|0.75241
20:13:22|0.75265
20:13:22|0.75266
20:13:24|0.75209
20:13:24|0.75159
20:13:26|0.75159
20:13:27|0.75159
20:13:28|0.75267
20:13:29|0.75242
20:13:30|0.75243
20:13:31|0.75243
20:13:31|0.75243
20:13:33|0.75243
20:13:34|0.75245
20:13:35|0.75194
20:13:35|0.75207
20:13:36|0.75153
20:13:38|0.75156
20:13:39|0.75154
20:13:41|0.75133
20:13:42|0.75155
20:13:43|0.75128
20:13:45|0.75149
20:13:47|0.75195
20:13:47|0.75183
20:13:48|0.75127
20:13:50|0.7515
20:13:51|0.75176
20:13:52|0.75157
20:13:53|0.75137
20:13:54|0.75145
20:13:56|0.75121
20:13:57|0.75146
20:13:57|0.75147
20:13:59|0.75092
20:14:00|0.75075
20:14:00|0.7505
20:14:02|0.75052
20:14:03|0.7505
20:14:04|0.75041
20:14:05|0.75051
20:14:06|0.75069
20:14:07|0.75127
20:14:08|0.75176
20:14:08|0.75135
20:14:10|0.75135
20:14:11|0.75135
20:14:12|0.75135
20:14:14|0.75135
20:14:14|0.75171
20:14:15|0.75213
20:14:17|0.75213
20:14:17|0.75178
20:14:18|0.75178
20:14:20|0.75178
20:14:20|0.75221
20:14:22|0.75278
20:14:22|0.75241
20:14:23|0.75253
20:14:24|0.7533
20:14:26|0.75213
20:14:27|0.75213
20:14:27|0.75319
20:14:28|0.75318
20:14:29|0.75315
20:14:31|0.754
20:14:31|0.75383
20:14:32|0.75315
20:14:33|0.75315
20:14:35|0.75298
20:14:36|0.75312
20:14:37|0.75353
20:14:37|0.75323
20:14:40|0.75386
20:14:40|0.7536
20:14:42|0.75361
20:14:44|0.7539
20:14:45|0.75384
20:14:46|0.7534
20:14:48|0.75361
20:14:50|0.75342
20:14:51|0.75327
20:14:52|0.75327
20:14:53|0.75361
20:14:54|0.75333
20:14:55|0.75335
20:14:55|0.75336
20:14:57|0.75338
20:14:58|0.75322
20:14:59|0.75322
20:15:00|0.75277
20:15:01|0.75307
20:15:01|0.75302
20:15:03|0.75269
20:15:04|0.75319
20:15:05|0.75344
20:15:06|0.75393
20:15:07|0.75471
20:15:09|0.75451
20:15:09|0.7545
20:15:12|0.75437
20:15:12|0.75422
20:15:13|0.7544
20:15:14|0.75424
20:15:15|0.75377
20:15:16|0.75376
20:15:17|0.7543
20:15:19|0.75437
20:15:19|0.75474
20:15:20|0.75471
20:15:21|0.7538
20:15:22|0.75417
20:15:23|0.75419
20:15:24|0.75401
20:15:25|0.75418
20:15:26|0.75409
20:15:27|0.75417
20:15:28|0.75446
20:15:29|0.75446
20:15:31|0.75476
20:15:31|0.75453
20:15:33|0.7544
20:15:33|0.7546
20:15:34|0.7546
20:15:36|0.75346
20:15:37|0.7538
20:15:38|0.75285
20:15:39|0.75256
20:15:41|0.75283
20:15:43|0.75309
20:15:45|0.75322
20:15:46|0.75322
20:15:48|0.75291
20:15:50|0.75304
20:15:51|0.75335
20:15:51|0.75346
20:15:53|0.75347
20:15:54|0.75334
20:15:55|0.75346
20:15:57|0.75339
20:15:58|0.75433
20:16:00|0.75527
20:16:01|0.75562
20:16:01|0.7558
20:16:03|0.756
20:16:03|0.7565
20:16:04|0.7565
20:16:07|0.75641
20:16:07|0.75627
20:16:09|0.75585
20:16:10|0.75526
20:16:11|0.75519
20:16:12|0.75469
20:16:13|0.75439
20:16:14|0.75389
20:16:15|0.75395
20:16:16|0.75425
20:16:17|0.75449
20:16:19|0.75492
20:16:19|0.75487
20:16:21|0.75534
20:16:22|0.75533
20:16:23|0.75504
20:16:24|0.75506
20:16:25|0.75491
20:16:26|0.75495
20:16:27|0.75503
20:16:28|0.75525
20:16:28|0.75549
20:16:30|0.7558
20:16:32|0.75545
20:16:33|0.75495
20:16:33|0.75455
20:16:34|0.75448
20:16:35|0.75413
20:16:37|0.75447
20:16:38|0.75447
20:16:38|0.75447
20:16:39|0.75423
20:16:41|0.75423
20:16:43|0.7547
20:16:44|0.75509
20:16:44|0.75509
20:16:46|0.75507
20:16:47|0.75467
20:16:47|0.75478
20:16:49|0.75517
20:16:51|0.75487
20:16:52|0.75489
20:16:52|0.7547
20:16:53|0.755
20:16:55|0.75488
20:16:56|0.75495
20:16:57|0.75506
20:16:58|0.7555
20:16:59|0.75567
20:17:00|0.756
20:17:01|0.75592
20:17:02|0.75598
20:17:03|0.75627
20:17:04|0.75599
20:17:06|0.75649
20:17:07|0.75656
20:17:08|0.75661
20:17:09|0.75634
20:17:10|0.75656
20:17:10|0.75643
20:17:12|0.75649
20:17:13|0.75627
20:17:14|0.75647
20:17:15|0.7564
20:17:16|0.75559
20:17:17|0.75579
20:17:18|0.75625
20:17:18|0.75626
20:17:20|0.75625
20:17:21|0.75566
20:17:22|0.7551
20:17:22|0.75595
20:17:25|0.75539
20:17:25|0.75599
20:17:27|0.75581
20:17:27|0.75612
20:17:28|0.75649
20:17:29|0.75649
20:17:31|0.75636
20:17:31|0.75631
20:17:33|0.75614
20:17:33|0.75613
20:17:34|0.75601
20:17:37|0.75631
20:17:37|0.75637
20:17:38|0.75627
20:17:39|0.75627
20:17:40|0.75574
20:17:42|0.75636
20:17:44|0.75531
20:17:45|0.75533
20:17:46|0.75497
20:17:47|0.75498
20:17:48|0.75496
20:17:49|0.75541
20:17:51|0.75539
20:17:51|0.75595
20:17:52|0.756
20:17:54|0.75599
20:17:54|0.75599
20:17:56|0.756
20:17:57|0.756
20:17:57|0.75606
20:17:59|0.75599
20:18:00|0.7554
20:18:00|0.75541
20:18:03|0.75589
20:18:03|0.75572
20:18:04|0.75497
20:18:05|0.75588
20:18:06|0.75588
20:18:07|0.75563
20:18:09|0.7558
20:18:10|0.75564
20:18:11|0.7563
20:18:12|0.75611
20:18:13|0.7558
20:18:14|0.75574
20:18:15|0.75567
20:18:17|0.75631
20:18:18|0.75631
20:18:19|0.7563
20:18:20|0.7563
20:18:21|0.75617
20:18:22|0.75628
20:18:23|0.75629
20:18:24|0.7563
20:18:25|0.75637
20:18:26|0.75635
20:18:27|0.75627
20:18:28|0.75621
20:18:29|0.75621
20:18:30|0.75596
20:18:30|0.7562
20:18:32|0.75621
20:18:33|0.75621
20:18:34|0.7559
20:18:35|0.75604
20:18:36|0.75671
20:18:37|0.75736
20:18:37|0.75673
20:18:39|0.75683
20:18:40|0.75673
20:18:41|0.75673
20:18:42|0.75674
20:18:44|0.75701
20:18:45|0.75685
20:18:47|0.75692
20:18:48|0.75657
20:18:50|0.75633
20:18:51|0.75633
20:18:51|0.75634
20:18:53|0.75641
20:18:55|0.75698
20:18:56|0.75671
20:18:57|0.75679
20:18:58|0.75694
20:18:59|0.75667
20:19:00|0.75652
20:19:01|0.757
20:19:02|0.75737
20:19:03|0.75737
20:19:04|0.75707
20:19:05|0.75699
20:19:06|0.7565
20:19:07|0.75708
20:19:08|0.75628
20:19:09|0.75628
20:19:10|0.75621
20:19:11|0.75636
20:19:12|0.75648
20:19:13|0.75698
20:19:14|0.75698
20:19:15|0.75698
20:19:17|0.75683
20:19:18|0.75681
20:19:19|0.7568
20:19:20|0.75676
20:19:21|0.757
20:19:22|0.7571
20:19:23|0.7568
20:19:24|0.75709
20:19:25|0.7571
20:19:26|0.7571
20:19:27|0.75713
20:19:28|0.75715
20:19:29|0.75725
20:19:30|0.75734
20:19:31|0.75728
20:19:32|0.75752
20:19:33|0.75709
20:19:34|0.75709
20:19:35|0.75717
20:19:36|0.75686
20:19:37|0.75684
20:19:38|0.75711
20:19:39|0.7569
20:19:40|0.7569
20:19:41|0.7569
20:19:42|0.75681
20:19:43|0.75716
20:19:44|0.75716
20:19:46|0.75699
20:19:48|0.757
20:19:48|0.75711
20:19:49|0.7569
20:19:50|0.7569
20:19:51|0.75693
20:19:52|0.75664
20:19:53|0.75576
20:19:55|0.75573
20:19:56|0.755
20:19:57|0.75499
20:19:58|0.75499
20:19:59|0.75473
20:20:00|0.75532
20:20:01|0.75534
20:20:02|0.75528
20:20:03|0.75532
20:20:04|0.75515
20:20:05|0.75433
20:20:06|0.75482
20:20:07|0.75476
20:20:08|0.75488
20:20:10|0.75457
20:20:11|0.75435
20:20:12|0.754
20:20:14|0.7538
20:20:16|0.7534
20:20:16|0.75329
20:20:17|0.75317
20:20:18|0.75366
20:20:19|0.75365
20:20:20|0.75364
20:20:21|0.75364
20:20:22|0.75364
20:20:23|0.7533
20:20:24|0.75325
20:20:25|0.75316
20:20:26|0.75317
20:20:27|0.75313
20:20:28|0.75264
20:20:29|0.75239
20:20:30|0.75226
20:20:31|0.752
20:20:32|0.75309
20:20:33|0.75204
20:20:35|0.752
20:20:35|0.75207
20:20:36|0.75186
20:20:37|0.75101
20:20:38|0.75162
20:20:39|0.75141
20:20:40|0.75137
20:20:41|0.75156
20:20:42|0.7517
20:20:43|0.75145
20:20:45|0.75115
20:20:47|0.75182
20:20:48|0.75239
20:20:48|0.75263
20:20:51|0.75266
20:20:52|0.75254
20:20:54|0.75227
20:20:55|0.75197
20:20:55|0.75232
20:20:57|0.75221
20:20:58|0.7519
20:21:00|0.7519
20:21:00|0.75197
20:21:02|0.75185
20:21:02|0.75122
20:21:03|0.75141
20:21:05|0.75169
20:21:06|0.75139
20:21:07|0.75304
20:21:08|0.75152
20:21:09|0.75172
20:21:10|0.75157
20:21:10|0.75146
20:21:13|0.75118
20:21:13|0.75143
20:21:15|0.75078
20:21:15|0.75126
20:21:16|0.75149
20:21:17|0.75149
20:21:18|0.75138
20:21:19|0.75122
20:21:20|0.75122
20:21:21|0.75132
20:21:22|0.75122
20:21:23|0.75056
20:21:24|0.75013
20:21:25|0.7501
20:21:26|0.75024
20:21:27|0.75054
20:21:28|0.75001
20:21:29|0.75
20:21:30|0.75022
20:21:31|0.75022
20:21:32|0.75022
20:21:33|0.75047
20:21:34|0.75063
20:21:35|0.75087
20:21:36|0.75094
20:21:38|0.75114
20:21:38|0.7511
20:21:39|0.75191
20:21:40|0.75229
20:21:42|0.75278
20:21:42|0.75224
20:21:43|0.75254
20:21:44|0.75238
20:21:46|0.75233
20:21:47|0.75163
20:21:49|0.75184
20:21:51|0.75138
20:21:52|0.75098
20:21:52|0.75086
20:21:53|0.75059
20:21:54|0.75078
20:21:55|0.75083
20:21:57|0.7507
20:21:57|0.75047
20:21:58|0.75047
20:21:59|0.75045
20:22:00|0.75053
20:22:01|0.75047
20:22:03|0.75047
20:22:03|0.75021
20:22:05|0.75046
20:22:07|0.75015
20:22:08|0.75047
20:22:08|0.75018
20:22:09|0.75022
20:22:11|0.75013
20:22:11|0.75013
20:22:13|0.75014
20:22:14|0.75014
20:22:14|0.75013
20:22:16|0.75
20:22:17|0.7501
20:22:18|0.74992
20:22:19|0.75036
20:22:20|0.75067
20:22:21|0.75069
20:22:22|0.75036
20:22:23|0.75019
20:22:24|0.75019
20:22:25|0.75019
20:22:25|0.75019
20:22:27|0.75045
20:22:27|0.75019
20:22:28|0.75019
20:22:30|0.75013
20:22:31|0.75019
20:22:31|0.75056
20:22:33|0.75146
20:22:33|0.75062
20:22:34|0.75064
20:22:36|0.75064
20:22:37|0.75092
20:22:38|0.75092
20:22:39|0.75221
20:22:40|0.75349
20:22:41|0.7542
20:22:42|0.75449
20:22:42|0.7538
20:22:43|0.75289
20:22:45|0.75311
20:22:45|0.75288
20:22:48|0.7527
20:22:48|0.75332
20:22:50|0.75288
20:22:52|0.75282
20:22:52|0.75282
20:22:53|0.7522
20:22:54|0.752
20:22:56|0.75139
20:22:58|0.75162
20:22:59|0.75156
20:23:01|0.75243
20:23:01|0.75281
20:23:03|0.75209
20:23:03|0.75249
20:23:04|0.75288
20:23:06|0.7533
20:23:07|0.75394
20:23:08|0.75357
20:23:09|0.75281
20:23:10|0.75249
20:23:11|0.75249
20:23:12|0.7523
20:23:13|0.7519
20:23:14|0.75219
20:23:16|0.75219
20:23:17|0.752
20:23:17|0.75219
20:23:19|0.75197
20:23:20|0.75197
20:23:21|0.75218
20:23:22|0.75218
20:23:23|0.75199
20:23:24|0.75197
20:23:24|0.75164
20:23:26|0.75218
20:23:27|0.75218
20:23:28|0.75218
20:23:29|0.75196
20:23:30|0.7512
20:23:31|0.7511
20:23:31|0.75112
20:23:33|0.75154
20:23:34|0.75108
20:23:35|0.75087
20:23:35|0.75081
20:23:37|0.75079
20:23:38|0.75106
20:23:39|0.75067
20:23:40|0.75067
20:23:41|0.75083
20:23:42|0.75074
20:23:43|0.75027
20:23:44|0.75115
20:23:45|0.75096
20:23:46|0.75044
20:23:47|0.75007
20:23:49|0.75065
20:23:49|0.7502
20:23:52|0.75088
20:23:53|0.75043
20:23:54|0.75043
20:23:55|0.75075
20:23:56|0.75021
20:23:57|0.75043
20:23:58|0.75043
20:23:59|0.75043
20:24:00|0.75017
20:24:02|0.75021
20:24:03|0.75052
20:24:04|0.752
20:24:05|0.75189
20:24:06|0.75115
20:24:07|0.75116
20:24:08|0.75117
20:24:09|0.75113
20:24:10|0.75105
20:24:11|0.75105
20:24:12|0.75043
20:24:13|0.75043
20:24:14|0.75063
20:24:15|0.75057
20:24:16|0.75034
20:24:17|0.75029
20:24:18|0.7495
20:24:19|0.75042
20:24:20|0.75041
20:24:21|0.74998
20:24:22|0.75033
20:24:23|0.75009
20:24:24|0.75008
20:24:25|0.75042
20:24:26|0.75002
20:24:28|0.75002
20:24:29|0.75006
20:24:30|0.75025
20:24:31|0.75062
20:24:32|0.75009
20:24:33|0.75009
20:24:34|0.75008
20:24:35|0.75038
20:24:36|0.75038
20:24:37|0.74987
20:24:37|0.74966
20:24:39|0.75001
20:24:40|0.74998
20:24:41|0.75006
20:24:41|0.75006
20:24:43|0.75003
20:24:43|0.74926
20:24:45|0.74964
20:24:46|0.7495
20:24:47|0.74976
20:24:48|0.74935
20:24:50|0.75002
20:24:52|0.74903
20:24:53|0.7497
20:24:54|0.74964
20:24:55|0.74951
20:24:56|0.74909
20:24:57|0.74935
20:24:58|0.74926
20:24:59|0.74951
20:25:00|0.74965
20:25:01|0.74951
20:25:02|0.74948
20:25:03|0.74938
20:25:05|0.74947
20:25:06|0.74922
20:25:07|0.75044
20:25:08|0.75018
20:25:09|0.75044
20:25:10|0.75059
20:25:11|0.75
20:25:12|0.74947
20:25:13|0.74951
20:25:14|0.74976
20:25:15|0.74944
20:25:16|0.74944
20:25:17|0.74969
20:25:18|0.74969
20:25:19|0.74963
20:25:20|0.74978
20:25:21|0.75
20:25:22|0.75
20:25:23|0.74974
20:25:24|0.74978
20:25:25|0.74969
20:25:26|0.74969
20:25:27|0.74969
20:25:28|0.74969
20:25:29|0.74974
20:25:30|0.74964
20:25:31|0.74962
20:25:32|0.74925
20:25:33|0.74978
20:25:34|0.75
20:25:35|0.75048
20:25:36|0.75082
20:25:37|0.75063
20:25:39|0.75074
20:25:40|0.75131
20:25:41|0.75128
20:25:42|0.75071
20:25:43|0.75123
20:25:44|0.75129
20:25:45|0.75056
20:25:46|0.75047
20:25:47|0.75025
20:25:48|0.75024
20:25:49|0.75041
20:25:50|0.75001
20:25:51|0.74984
20:25:52|0.75016
20:25:53|0.7507
20:25:55|0.75011
20:25:57|0.75005
20:25:58|0.75015
20:25:59|0.75014
20:26:00|0.7497
20:26:01|0.74973
20:26:03|0.75016
20:26:03|0.7509
20:26:04|0.75081
20:26:05|0.75103
20:26:07|0.75085
20:26:07|0.75095
20:26:09|0.751
20:26:10|0.75068
20:26:12|0.75029
20:26:13|0.75029
20:26:14|0.75029
20:26:15|0.75029
20:26:16|0.75029
20:26:17|0.75029
20:26:18|0.75009
20:26:18|0.75009
20:26:20|0.7499
20:26:21|0.74991
20:26:22|0.75009
20:26:23|0.75029
20:26:24|0.75038
20:26:25|0.75015
20:26:25|0.75016
20:26:26|0.74964
20:26:28|0.74964
20:26:29|0.74988
20:26:30|0.74982
20:26:31|0.74962
20:26:32|0.74962
20:26:33|0.74982
20:26:34|0.74962
20:26:34|0.75
20:26:35|0.75
20:26:37|0.75026
20:26:37|0.75
20:26:39|0.74992
20:26:40|0.74993
20:26:41|0.74993
20:26:41|0.74993
20:26:43|0.74993
20:26:44|0.75022
20:26:45|0.75001
20:26:46|0.7496
20:26:46|0.74947
20:26:48|0.74935
20:26:49|0.749
20:26:50|0.74901
20:26:52|0.749
20:26:52|0.74918
20:26:55|0.74932
20:26:56|0.74911
20:26:57|0.74937
20:26:59|0.74901
20:27:00|0.74923
20:27:01|0.74923
20:27:02|0.74891
20:27:04|0.74937
20:27:06|0.74952
20:27:06|0.75113
20:27:07|0.75137
20:27:08|0.74962
20:27:09|0.74821
20:27:10|0.74838
20:27:12|0.74827
20:27:13|0.74865
20:27:14|0.74894
20:27:15|0.74894
20:27:16|0.74917
20:27:17|0.74873
20:27:18|0.74903
20:27:19|0.74894
20:27:20|0.74873
20:27:22|0.74889
20:27:23|0.74868
20:27:24|0.74874
20:27:25|0.74953
20:27:26|0.74968
20:27:27|0.74958
20:27:28|0.74958
20:27:29|0.74957
20:27:30|0.74962
20:27:30|0.74932
20:27:32|0.74905
20:27:33|0.74921
20:27:34|0.74951
20:27:34|0.74933
20:27:35|0.74921
20:27:38|0.74936
20:27:38|0.74895
20:27:39|0.74906
20:27:40|0.74875
20:27:42|0.74833
20:27:42|0.74827
20:27:43|0.74908
20:27:45|0.74915
20:27:45|0.74934
20:27:46|0.74897
20:27:47|0.74889
20:27:48|0.74865
20:27:49|0.74887
20:27:50|0.74887
20:27:53|0.7485
20:27:54|0.74852
20:27:56|0.74833
20:27:57|0.74824
20:27:58|0.7486
20:27:59|0.74839
20:28:01|0.7486
20:28:03|0.74931
20:28:03|0.74946
20:28:04|0.74922
20:28:05|0.74863
20:28:06|0.74885
20:28:07|0.74885
20:28:08|0.7492
20:28:09|0.74919
20:28:10|0.74905
20:28:11|0.74875
20:28:13|0.74883
20:28:13|0.74865
20:28:14|0.7486
20:28:15|0.74801
20:28:16|0.74801
20:28:17|0.74787
20:28:19|0.74753
20:28:20|0.74752
20:28:20|0.74763
20:28:22|0.7475
20:28:22|0.74728
20:28:23|0.74752
20:28:24|0.74701
20:28:25|0.74753
20:28:26|0.74733
20:28:27|0.74702
20:28:29|0.74753
20:28:30|0.74779
20:28:31|0.74773
20:28:33|0.74838
20:28:33|0.74824
20:28:34|0.74884
20:28:35|0.74919
20:28:37|0.75083
20:28:37|0.75135
20:28:39|0.75006
20:28:40|0.74999
20:28:40|0.7491
20:28:41|0.74978
20:28:42|0.74966
20:28:44|0.74987
20:28:44|0.74937
20:28:45|0.74869
20:28:47|0.74869
20:28:48|0.74809
20:28:49|0.75035
20:28:50|0.75039
20:28:51|0.74995
20:28:52|0.74997
20:28:54|0.74975
20:28:56|0.75004
20:28:58|0.75018
20:28:58|0.74969
20:29:00|0.74969
20:29:00|0.74997
20:29:02|0.74998
20:29:02|0.75007
20:29:04|0.75035
20:29:04|0.75087
20:29:05|0.75094
20:29:07|0.75089
20:29:07|0.75051
20:29:09|0.75085
20:29:10|0.75068
20:29:11|0.75067
20:29:13|0.75034
20:29:15|0.7504
20:29:16|0.75033
20:29:16|0.75117
20:29:19|0.75138
20:29:19|0.75172
20:29:21|0.74997
20:29:21|0.75081
20:29:23|0.75036
20:29:24|0.75101
20:29:24|0.75093
20:29:26|0.7502
20:29:27|0.7502
20:29:28|0.75004
20:29:29|0.75011
20:29:29|0.7502
20:29:30|0.74934
20:29:32|0.75018
20:29:33|0.75025
20:29:34|0.75007
20:29:35|0.75001
20:29:36|0.74945
20:29:37|0.75
20:29:38|0.7502
20:29:39|0.75007
20:29:40|0.75029
20:29:40|0.75024
20:29:41|0.75071
20:29:43|0.75119
20:29:44|0.75119
20:29:45|0.75127
20:29:46|0.7519
20:29:47|0.75189
20:29:49|0.75135
20:29:50|0.75181
20:29:50|0.75176
20:29:51|0.75049
20:29:52|0.75051
20:29:53|0.75107
20:29:56|0.75082
20:29:56|0.75072
20:29:57|0.75121
20:29:58|0.75161
20:29:59|0.7511
20:30:01|0.75119
20:30:01|0.75088
20:30:03|0.75133
20:30:03|0.75133
20:30:04|0.75152
20:30:05|0.75096
20:30:06|0.74984
20:30:07|0.7487
20:30:08|0.74861
20:30:09|0.74887
20:30:10|0.75113
20:30:11|0.75176
20:30:12|0.75121
20:30:13|0.75046
20:30:14|0.75
20:30:16|0.75053
20:30:16|0.75008
20:30:17|0.75001
20:30:18|0.75001
20:30:19|0.75001
20:30:20|0.75008
20:30:21|0.75001
20:30:22|0.75
20:30:23|0.74996
20:30:24|0.74987
20:30:25|0.74965
20:30:26|0.74955
20:30:27|0.74955
20:30:28|0.74952
20:30:29|0.74954
20:30:30|0.74954
20:30:31|0.74947
20:30:32|0.74952
20:30:33|0.74942
20:30:34|0.74903
20:30:35|0.74933
20:30:36|0.74948
20:30:37|0.74933
20:30:38|0.74948
20:30:39|0.74933
20:30:40|0.74945
20:30:41|0.74947
20:30:42|0.74934
20:30:43|0.74938
20:30:44|0.74977
20:30:45|0.74981
20:30:46|0.75056
20:30:47|0.75099
20:30:48|0.75109
20:30:49|0.75109
20:30:50|0.75326
20:30:51|0.752
20:30:52|0.75183
20:30:53|0.75378
20:30:55|0.75308
20:30:57|0.755
20:30:58|0.75645
20:30:59|0.75623
20:31:00|0.7547
20:31:02|0.75498
20:31:04|0.75471
20:31:05|0.75273
20:31:05|0.75612
20:31:06|0.75729
20:31:07|0.75652
20:31:08|0.75723
20:31:09|0.75608
20:31:10|0.75588
20:31:11|0.75482
20:31:12|0.75487
20:31:13|0.75545
20:31:14|0.75499
20:31:15|0.75563
20:31:16|0.75552
20:31:17|0.75593
20:31:18|0.75563
20:31:20|0.75501
20:31:21|0.75479
20:31:22|0.75507
20:31:23|0.75508
20:31:24|0.75506
20:31:25|0.75505
20:31:26|0.75519
20:31:26|0.75519
20:31:27|0.75557
20:31:28|0.75581
20:31:29|0.756
20:31:30|0.75583
20:31:32|0.75575
20:31:32|0.75542
20:31:33|0.7558
20:31:35|0.75619
20:31:36|0.7563
20:31:37|0.75637
20:31:38|0.7565
20:31:39|0.75762
20:31:40|0.75683
20:31:41|0.75616
20:31:42|0.75631
20:31:43|0.75669
20:31:44|0.75666
20:31:45|0.75581
20:31:47|0.7558
20:31:47|0.75559
20:31:48|0.75522
20:31:49|0.75589
20:31:50|0.75589
20:31:51|0.75648
20:31:52|0.7567
20:31:53|0.75611
20:31:55|0.75701
20:31:56|0.75732
20:31:57|0.75589
20:31:58|0.75604
20:31:59|0.75594
20:32:00|0.7568
20:32:01|0.75624
20:32:03|0.75668
20:32:04|0.75648
20:32:05|0.75656
20:32:06|0.7563
20:32:07|0.75646
20:32:08|0.75628
20:32:09|0.75693
20:32:10|0.75637
20:32:11|0.75693
20:32:12|0.75668
20:32:13|0.75683
20:32:14|0.75637
20:32:15|0.75611
20:32:16|0.75685
20:32:17|0.75683
20:32:18|0.7567
20:32:19|0.75639
20:32:21|0.75663
20:32:22|0.75635
20:32:23|0.75664
20:32:24|0.75669
20:32:25|0.75691
20:32:26|0.75692
20:32:27|0.75692
20:32:28|0.75683
20:32:28|0.75634
20:32:30|0.75697
20:32:31|0.75647
20:32:32|0.75608
20:32:32|0.75619
20:32:34|0.75623
20:32:35|0.75589
20:32:36|0.7564
20:32:37|0.75588
20:32:38|0.75596
20:32:39|0.75596
20:32:41|0.75611
20:32:42|0.75596
20:32:42|0.7561
20:32:43|0.75622
20:32:44|0.75623
20:32:46|0.75711
20:32:46|0.75716
20:32:48|0.75666
20:32:48|0.75681
20:32:50|0.75697
20:32:50|0.75702
20:32:51|0.75704
20:32:52|0.75698
20:32:53|0.75621
20:32:55|0.75626
20:32:57|0.75625
20:32:58|0.75678
20:33:00|0.75678
20:33:02|0.75681
20:33:02|0.75665
20:33:03|0.75684
20:33:05|0.75677
20:33:06|0.75626
20:33:06|0.75661
20:33:07|0.75658
20:33:09|0.75675
20:33:10|0.75627
20:33:11|0.757
20:33:12|0.757
20:33:13|0.75679
20:33:15|0.75685
20:33:16|0.75685
20:33:17|0.757
20:33:18|0.75684
20:33:19|0.75678
20:33:20|0.756
20:33:21|0.75621
20:33:22|0.75616
20:33:23|0.75578
20:33:24|0.75436
20:33:25|0.75472
20:33:25|0.75439
20:33:27|0.75469
20:33:29|0.75472
20:33:29|0.7542
20:33:31|0.75435
20:33:31|0.75415
20:33:32|0.75319
20:33:33|0.7538
20:33:35|0.75292
20:33:35|0.75316
20:33:36|0.755
20:33:39|0.75484
20:33:39|0.75484
20:33:41|0.75632
20:33:42|0.75697
20:33:43|0.75625
20:33:45|0.75673
20:33:46|0.75634
20:33:47|0.75604
20:33:47|0.75605
20:33:48|0.7568
20:33:50|0.75676
20:33:51|0.7564
20:33:52|0.75703
20:33:53|0.75675
20:33:54|0.75704
20:33:55|0.75678
20:33:56|0.7569
20:33:56|0.75716
20:33:58|0.75701
20:33:58|0.75652
20:34:01|0.7569
20:34:02|0.75614
20:34:03|0.75645
20:34:05|0.75636
20:34:06|0.75699
20:34:07|0.75656
20:34:08|0.75749
20:34:09|0.7575
20:34:10|0.75704
20:34:11|0.75628
20:34:12|0.75546
20:34:13|0.75505
20:34:14|0.75598
20:34:15|0.75597
20:34:16|0.75664
20:34:17|0.75646
20:34:18|0.75688
20:34:19|0.75688
20:34:20|0.75653
20:34:21|0.75602
20:34:22|0.75683
20:34:23|0.75564
20:34:24|0.7559
20:34:25|0.75662
20:34:26|0.75685
20:34:27|0.75699
20:34:28|0.757
20:34:29|0.75708
20:34:30|0.75723
20:34:31|0.75595
20:34:32|0.75653
20:34:33|0.75666
20:34:34|0.75616
20:34:35|0.75661
20:34:36|0.75675
20:34:37|0.7575
20:34:38|0.75744
20:34:39|0.75705
20:34:40|0.75749
20:34:41|0.7574
20:34:42|0.7575
20:34:43|0.7575
20:34:44|0.7575
20:34:45|0.7575
20:34:47|0.75749
20:34:47|0.75737
20:34:48|0.75765
20:34:49|0.75775
20:34:50|0.758
20:34:51|0.7585
20:34:53|0.7585
20:34:53|0.75669
20:34:54|0.75675
20:34:56|0.75708
20:34:57|0.75667
20:34:58|0.75733
20:35:00|0.75706
20:35:01|0.75732
20:35:03|0.75732
20:35:04|0.75745
20:35:05|0.7568
20:35:06|0.75729
20:35:08|0.75721
20:35:09|0.75681
20:35:10|0.75616
20:35:11|0.75615
20:35:12|0.75576
20:35:13|0.75562
20:35:14|0.75576
20:35:14|0.75627
20:35:16|0.75562
20:35:17|0.75561
20:35:18|0.75562
20:35:18|0.75547
20:35:20|0.75561
20:35:22|0.75549
20:35:23|0.75489
20:35:24|0.75531
20:35:25|0.75531
20:35:26|0.75545
20:35:27|0.75551
20:35:27|0.75586
20:35:28|0.75615
20:35:29|0.7564
20:35:31|0.75615
20:35:32|0.75618
20:35:33|0.75623
20:35:33|0.75627
20:35:34|0.75612
20:35:36|0.7573
20:35:36|0.75655
20:35:37|0.75732
20:35:39|0.75697
20:35:40|0.75702
20:35:40|0.75726
20:35:41|0.75711
20:35:43|0.75703
20:35:43|0.75721
20:35:44|0.75697
20:35:46|0.75686
20:35:47|0.75783
20:35:48|0.75728
20:35:48|0.75776
20:35:49|0.75739
20:35:50|0.759
20:35:51|0.7587
20:35:53|0.759
20:35:53|0.759
20:35:55|0.75826
20:35:55|0.75751
20:35:56|0.75842
20:35:57|0.75869
20:35:59|0.75884
20:36:01|0.75828
20:36:02|0.759
20:36:04|0.75858
20:36:05|0.75882
20:36:06|0.75803
20:36:07|0.75806
20:36:08|0.75853
20:36:09|0.75868
20:36:10|0.75884
20:36:11|0.759
20:36:12|0.75887
20:36:13|0.75899
20:36:14|0.75842
20:36:14|0.759
20:36:16|0.75877
20:36:17|0.75873
20:36:19|0.75916
20:36:20|0.75881
20:36:21|0.75997
20:36:21|0.75873
20:36:22|0.75887
20:36:24|0.75911
20:36:25|0.75875
20:36:26|0.75901
20:36:28|0.75976
20:36:28|0.75697
20:36:30|0.75646
20:36:31|0.75775
20:36:32|0.75802
20:36:33|0.75776
20:36:34|0.75715
20:36:35|0.75715
20:36:36|0.75652
20:36:37|0.75675
20:36:38|0.75684
20:36:39|0.75707
20:36:40|0.75726
20:36:41|0.75716
20:36:42|0.75752
20:36:43|0.7573
20:36:44|0.75689
20:36:45|0.7574
20:36:46|0.75777
20:36:47|0.75791
20:36:48|0.75791
20:36:49|0.75791
20:36:51|0.75777
20:36:52|0.75745
20:36:53|0.75748
20:36:54|0.75762
20:36:55|0.75792
20:36:56|0.7574
20:36:57|0.75748
20:36:58|0.75726
20:36:59|0.75728
20:37:00|0.75698
20:37:02|0.75727
20:37:04|0.75639
20:37:05|0.75501
20:37:06|0.75507
20:37:07|0.75518
20:37:08|0.75527
20:37:10|0.75526
20:37:11|0.756
20:37:12|0.75551
20:37:13|0.75611
20:37:14|0.75661
20:37:15|0.7569
20:37:16|0.75669
20:37:17|0.7569
20:37:17|0.75675
20:37:18|0.75663
20:37:20|0.75684
20:37:21|0.75684
20:37:21|0.75663
20:37:23|0.75663
20:37:24|0.75648
20:37:25|0.75648
20:37:26|0.75657
20:37:27|0.75666
20:37:28|0.75668
20:37:29|0.75651
20:37:30|0.75659
20:37:31|0.75659
20:37:32|0.75651
20:37:33|0.75651
20:37:34|0.75564
20:37:35|0.75558
20:37:36|0.75555
20:37:37|0.75553
20:37:38|0.75543
20:37:39|0.75528
20:37:40|0.75526
20:37:41|0.75525
20:37:43|0.75519
20:37:43|0.75548
20:37:45|0.75501
20:37:45|0.75502
20:37:46|0.7553
20:37:47|0.75491
20:37:48|0.75504
20:37:49|0.75454
20:37:51|0.75346
20:37:52|0.75418
20:37:52|0.75379
20:37:53|0.75419
20:37:55|0.75365
20:37:55|0.75365
20:37:56|0.75373
20:37:57|0.75399
20:37:59|0.75399
20:38:00|0.75398
20:38:01|0.75384
20:38:02|0.75385
20:38:04|0.7549
20:38:05|0.7557
20:38:06|0.7557
20:38:07|0.7554
20:38:08|0.75502
20:38:09|0.75477
20:38:10|0.75474
20:38:11|0.75386
20:38:12|0.75386
20:38:13|0.75474
20:38:14|0.75396
20:38:15|0.75422
20:38:17|0.75389
20:38:18|0.75385
20:38:19|0.75358
20:38:19|0.75347
20:38:21|0.75333
20:38:22|0.75337
20:38:23|0.75346
20:38:23|0.75276
20:38:25|0.75404
20:38:26|0.75337
20:38:27|0.7531
20:38:28|0.7531
20:38:29|0.75284
20:38:30|0.75284
20:38:31|0.75345
20:38:31|0.7533
20:38:33|0.75334
20:38:34|0.75366
20:38:35|0.75356
20:38:36|0.75404
20:38:36|0.75365
20:38:38|0.75407
20:38:39|0.7546
20:38:40|0.75461
20:38:41|0.7546
20:38:41|0.75458
20:38:43|0.75458
20:38:44|0.75433
20:38:45|0.7545
20:38:46|0.754
20:38:47|0.75356
20:38:48|0.75387
20:38:49|0.7533
20:38:50|0.7533
20:38:51|0.75371
20:38:52|0.75371
20:38:53|0.75398
20:38:54|0.75397
20:38:55|0.75391
20:38:56|0.75385
20:38:57|0.75368
20:38:58|0.75337
20:38:59|0.75301
20:39:00|0.75217
20:39:01|0.75249
20:39:02|0.753
20:39:04|0.75366
20:39:06|0.75251
20:39:06|0.75347
20:39:08|0.75347
20:39:08|0.75272
20:39:10|0.75257
20:39:10|0.75276
20:39:12|0.75297
20:39:12|0.75299
20:39:13|0.75292
20:39:15|0.75256
20:39:16|0.75256
20:39:17|0.75274
20:39:19|0.753
20:39:19|0.75292
20:39:20|0.75295
20:39:21|0.75346
20:39:22|0.75342
20:39:23|0.75332
20:39:24|0.75292
20:39:25|0.75318
20:39:26|0.75237
20:39:27|0.75211
20:39:28|0.752
20:39:29|0.75209
20:39:30|0.7516
20:39:31|0.75259
20:39:32|0.75241
20:39:33|0.752
20:39:35|0.75207
20:39:36|0.75289
20:39:37|0.75251
20:39:38|0.75295
20:39:39|0.75359
20:39:40|0.75425
20:39:41|0.75425
20:39:42|0.75424
20:39:43|0.75395
20:39:44|0.75421
20:39:45|0.75421
20:39:46|0.75425
20:39:48|0.75384
20:39:49|0.75346
20:39:49|0.7537
20:39:50|0.7537
20:39:51|0.7537
20:39:53|0.75355
20:39:53|0.75368
20:39:54|0.75351
20:39:56|0.75367
20:39:56|0.75367
20:39:57|0.75367
20:39:58|0.75343
20:40:00|0.75342
20:40:00|0.75317
20:40:02|0.75318
20:40:02|0.75346
20:40:05|0.75339
20:40:06|0.75366
20:40:07|0.75406
20:40:08|0.75406
20:40:09|0.75405
20:40:10|0.75422
20:40:12|0.75422
20:40:13|0.75405
20:40:14|0.75351
20:40:15|0.75326
20:40:16|0.75326
20:40:17|0.7537
20:40:18|0.75331
20:40:19|0.75401
20:40:20|0.75399
20:40:22|0.75415
20:40:23|0.75333
20:40:24|0.75366
20:40:25|0.75366
20:40:26|0.75429
20:40:26|0.75416
20:40:28|0.75537
20:40:29|0.75526
20:40:29|0.75549
20:40:31|0.75603
20:40:32|0.75558
20:40:33|0.75517
20:40:34|0.75589
20:40:34|0.75588
20:40:36|0.75588
20:40:37|0.75594
20:40:38|0.75599
20:40:39|0.75605
20:40:40|0.75597
20:40:41|0.75601
20:40:42|0.75604
20:40:43|0.75579
20:40:44|0.75576
20:40:45|0.75572
20:40:46|0.75558
20:40:47|0.75574
20:40:47|0.75563
20:40:49|0.75564
20:40:50|0.75526
20:40:51|0.75551
20:40:52|0.75573
20:40:53|0.7558
20:40:54|0.75588
20:40:55|0.75576
20:40:55|0.756
20:40:57|0.756
20:40:58|0.75603
20:40:59|0.75597
20:41:00|0.75572
20:41:01|0.75551
20:41:02|0.75551
20:41:03|0.75566
20:41:04|0.75576
20:41:06|0.75577
20:41:07|0.75534
20:41:10|0.75535
20:41:11|0.75571
20:41:12|0.75599
20:41:13|0.75603
20:41:15|0.75596
20:41:16|0.75593
20:41:17|0.75564
20:41:19|0.75587
20:41:20|0.75587
20:41:21|0.75594
20:41:22|0.75594
20:41:23|0.75595
20:41:24|0.7557
20:41:25|0.75594
20:41:26|0.75605
20:41:28|0.75618
20:41:29|0.75626
20:41:31|0.75598
20:41:31|0.75596
20:41:34|0.75633
20:41:34|0.75631
20:41:35|0.75631
20:41:36|0.75611
20:41:37|0.75632
20:41:38|0.75597
20:41:39|0.75597
20:41:40|0.7563
20:41:42|0.75632
20:41:43|0.75594
20:41:44|0.75588
20:41:45|0.75654
20:41:46|0.75641
20:41:47|0.75659
20:41:48|0.75644
20:41:49|0.75679
20:41:50|0.7566
20:41:51|0.75687
20:41:52|0.75623
20:41:53|0.75642
20:41:54|0.75651
20:41:55|0.75642
20:41:56|0.75679
20:41:57|0.75689
20:41:58|0.75642
20:41:59|0.75647
20:42:00|0.75689
20:42:01|0.75643
20:42:02|0.75689
20:42:03|0.757
20:42:04|0.75672
20:42:05|0.75693
20:42:06|0.75689
20:42:08|0.75688
20:42:10|0.75699
20:42:11|0.75684
20:42:12|0.75686
20:42:13|0.75618
20:42:14|0.75688
20:42:15|0.75599
20:42:16|0.756
20:42:16|0.75585
20:42:18|0.75584
20:42:19|0.75585
20:42:19|0.75585
20:42:21|0.75585
20:42:21|0.75501
20:42:22|0.75488
20:42:24|0.75488
20:42:25|0.75512
20:42:26|0.75512
20:42:27|0.75529
20:42:28|0.75585
20:42:29|0.75585
20:42:30|0.75652
20:42:31|0.75608
20:42:32|0.75608
20:42:33|0.7557
20:42:34|0.7557
20:42:34|0.75603
20:42:36|0.75603
20:42:36|0.75604
20:42:38|0.75623
20:42:39|0.75707
20:42:40|0.75669
20:42:41|0.75677
20:42:42|0.75679
20:42:43|0.75689
20:42:44|0.75701
20:42:45|0.75688
20:42:46|0.757
20:42:47|0.75637
20:42:48|0.75705
20:42:49|0.75705
20:42:49|0.75666
20:42:50|0.75706
20:42:52|0.757
20:42:52|0.75704
20:42:54|0.75701
20:42:55|0.75682
20:42:56|0.75682
20:42:57|0.75653
20:42:58|0.75639
20:42:59|0.75695
20:43:00|0.75689
20:43:01|0.75689
20:43:03|0.757
20:43:03|0.757
20:43:04|0.75706
20:43:05|0.75706
20:43:07|0.757
20:43:09|0.75706
20:43:11|0.75762
20:43:11|0.75762
20:43:14|0.75752
20:43:15|0.75734
20:43:15|0.75763
20:43:16|0.75763
20:43:17|0.75761
20:43:18|0.75734
20:43:19|0.75735
20:43:20|0.75746
20:43:21|0.7576
20:43:22|0.75795
20:43:23|0.75812
20:43:25|0.75806
20:43:26|0.75799
20:43:27|0.75817
20:43:28|0.75802
20:43:29|0.75809
20:43:30|0.75792
20:43:31|0.75828
20:43:32|0.75792
20:43:33|0.75814
20:43:34|0.75802
20:43:35|0.7584
20:43:36|0.75838
20:43:37|0.75839
20:43:38|0.75763
20:43:39|0.75744
20:43:40|0.75763
20:43:41|0.75737
20:43:42|0.75735
20:43:43|0.75771
20:43:44|0.75771
20:43:45|0.75772
20:43:46|0.75767
20:43:47|0.75735
20:43:48|0.75735
20:43:49|0.75753
20:43:50|0.75735
20:43:51|0.75584
20:43:52|0.75573
20:43:53|0.75617
20:43:54|0.75616
20:43:55|0.75589
20:43:56|0.75589
20:43:57|0.756
20:43:58|0.75589
20:44:00|0.75601
20:44:00|0.75601
20:44:01|0.75601
20:44:02|0.75574
20:44:03|0.75553
20:44:04|0.75527
20:44:05|0.75551
20:44:06|0.75528
20:44:08|0.75531
20:44:09|0.75561
20:44:10|0.75561
20:44:11|0.75551
20:44:12|0.75571
20:44:13|0.7562
20:44:14|0.75594
20:44:15|0.75626
20:44:16|0.75656
20:44:17|0.75589
20:44:18|0.75578
20:44:19|0.75584
20:44:20|0.75584
20:44:21|0.75551
20:44:22|0.75551
20:44:23|0.75602
20:44:24|0.75603
20:44:25|0.7563
20:44:26|0.75606
20:44:27|0.75661
20:44:28|0.75661
20:44:29|0.75631
20:44:30|0.75608
20:44:31|0.75643
20:44:32|0.75608
20:44:33|0.75608
20:44:34|0.75607
20:44:35|0.75595
20:44:36|0.75552
20:44:37|0.7555
20:44:38|0.75561
20:44:39|0.75527
20:44:40|0.75575
20:44:41|0.75575
20:44:42|0.75583
20:44:43|0.75526
20:44:44|0.75575
20:44:45|0.75527
20:44:46|0.75527
20:44:47|0.75527
20:44:48|0.75526
20:44:49|0.75526
20:44:50|0.75565
20:44:51|0.75563
20:44:52|0.75574
20:44:53|0.75559
20:44:54|0.75556
20:44:55|0.75557
20:44:56|0.75576
20:44:57|0.75605
20:44:58|0.75593
20:44:59|0.7553
20:45:00|0.7554
20:45:01|0.7554
20:45:03|0.75542
20:45:04|0.75541
20:45:05|0.75541
20:45:06|0.75592
20:45:07|0.75592
20:45:08|0.75588
20:45:10|0.75596
20:45:11|0.75569
20:45:12|0.75541
20:45:13|0.75541
20:45:14|0.75526
20:45:15|0.75526
20:45:16|0.7546
20:45:17|0.7546
20:45:18|0.75483
20:45:19|0.75477
20:45:20|0.75467
20:45:21|0.75467
20:45:22|0.75461
20:45:24|0.75461
20:45:24|0.75503
20:45:25|0.75479
20:45:26|0.75483
20:45:27|0.75467
20:45:29|0.75409
20:45:29|0.75452
20:45:30|0.75442
20:45:31|0.75472
20:45:33|0.7546
20:45:34|0.75494
20:45:35|0.75494
20:45:36|0.75494
20:45:37|0.75482
20:45:38|0.75488
20:45:39|0.75488
20:45:40|0.75463
20:45:41|0.75479
20:45:42|0.75463
20:45:43|0.75426
20:45:44|0.75467
20:45:45|0.75467
20:45:46|0.75442
20:45:47|0.75424
20:45:48|0.75426
20:45:49|0.75438
20:45:50|0.75426
20:45:51|0.75445
20:45:52|0.75393
20:45:53|0.75392
20:45:54|0.75393
20:45:55|0.75399
20:45:56|0.75398
20:45:57|0.75423
20:45:58|0.75403
20:45:59|0.75434
20:46:00|0.75433
20:46:01|0.75435
20:46:02|0.75434
20:46:03|0.75438
20:46:04|0.75436
20:46:05|0.75398
20:46:06|0.75378
20:46:07|0.75393
20:46:08|0.75394
20:46:10|0.75429
20:46:12|0.75393
20:46:12|0.75438
20:46:14|0.75426
20:46:16|0.7545
20:46:17|0.75407
20:46:18|0.75423
20:46:19|0.75435
20:46:20|0.7546
20:46:21|0.75412
20:46:22|0.75412
20:46:23|0.75416
20:46:24|0.75416
20:46:25|0.75432
20:46:26|0.75432
20:46:27|0.75445
20:46:28|0.75445
20:46:29|0.75445
20:46:31|0.75419
20:46:32|0.7545
20:46:34|0.75489
20:46:36|0.75475
20:46:37|0.75489
20:46:38|0.75536
20:46:39|0.75566
20:46:40|0.7556
20:46:41|0.756
20:46:42|0.7569
20:46:43|0.75755
20:46:44|0.75601
20:46:45|0.75589
20:46:46|0.75576
20:46:47|0.75636
20:46:48|0.75636
20:46:49|0.7561
20:46:50|0.75636
20:46:51|0.75636
20:46:52|0.7566
20:46:53|0.75649
20:46:54|0.75684
20:46:55|0.75684
20:46:56|0.75683
20:46:57|0.75637
20:46:58|0.75637
20:46:59|0.75646
20:47:00|0.75708
20:47:01|0.75673
20:47:02|0.75724
20:47:03|0.75733
20:47:04|0.75752
20:47:05|0.75814
20:47:06|0.75757
20:47:07|0.75685
20:47:08|0.75686
20:47:09|0.75689
20:47:10|0.75696
20:47:12|0.75709
20:47:13|0.75735
20:47:15|0.75717
20:47:15|0.75717
20:47:17|0.75708
20:47:18|0.75734
20:47:19|0.75733
20:47:20|0.75726
20:47:21|0.7571
20:47:22|0.75583
20:47:24|0.7564
20:47:25|0.75574
20:47:26|0.75633
20:47:27|0.75589
20:47:28|0.75661
20:47:29|0.75601
20:47:30|0.75614
20:47:31|0.7561
20:47:32|0.7565
20:47:33|0.75648
20:47:34|0.75629
20:47:35|0.75661
20:47:36|0.75659
20:47:37|0.75646
20:47:38|0.7561
20:47:39|0.75599
20:47:40|0.75617
20:47:41|0.75617
20:47:42|0.75616
20:47:43|0.75616
20:47:44|0.75616
20:47:45|0.75613
20:47:46|0.75587
20:47:47|0.75601
20:47:48|0.75616
20:47:50|0.7562
20:47:51|0.75623
20:47:52|0.75602
20:47:53|0.75602
20:47:53|0.75601
20:47:55|0.75601
20:47:56|0.75632
20:47:57|0.75616
20:47:58|0.75655
20:47:59|0.75633
20:48:00|0.75633
20:48:01|0.75633
20:48:02|0.75649
20:48:03|0.75633
20:48:04|0.75644
20:48:05|0.75646
20:48:06|0.75642
20:48:08|0.75643
20:48:08|0.75655
20:48:10|0.75655
20:48:11|0.75648
20:48:13|0.75636
20:48:14|0.75666
20:48:15|0.75694
20:48:17|0.75694
20:48:18|0.75701
20:48:19|0.75701
20:48:20|0.75712
20:48:22|0.75685
20:48:23|0.75685
20:48:24|0.75709
20:48:25|0.7571
20:48:27|0.75694
20:48:27|0.75696
20:48:29|0.75726
20:48:30|0.75716
20:48:31|0.75709
20:48:31|0.75649
20:48:32|0.75632
20:48:33|0.75671
20:48:35|0.75712
20:48:35|0.75655
20:48:36|0.75644
20:48:37|0.75655
20:48:39|0.75645
20:48:39|0.7565
20:48:40|0.7565
20:48:41|0.75604
20:48:43|0.75621
20:48:44|0.75528
20:48:45|0.75526
20:48:46|0.75481
20:48:47|0.75455
20:48:48|0.75446
20:48:48|0.75433
20:48:49|0.75393
20:48:51|0.7542
20:48:51|0.75408
20:48:52|0.75463
20:48:55|0.75447
20:48:55|0.7553
20:48:56|0.75486
20:48:57|0.75509
20:48:58|0.75517
20:48:59|0.75491
20:49:00|0.75515
20:49:01|0.75488
20:49:02|0.75474
20:49:04|0.75452
20:49:05|0.75393
20:49:06|0.75353
20:49:07|0.75354
20:49:08|0.75338
20:49:09|0.75412
20:49:10|0.75436
20:49:11|0.75373
20:49:12|0.754
20:49:14|0.754
20:49:15|0.75367
20:49:17|0.7538
20:49:18|0.75343
20:49:19|0.75328
20:49:21|0.75336
20:49:22|0.75336
20:49:23|0.75323
20:49:24|0.75312
20:49:25|0.753
20:49:26|0.753
20:49:27|0.75304
20:49:28|0.75296
20:49:29|0.75288
20:49:30|0.75293
20:49:32|0.75283
20:49:33|0.75328
20:49:34|0.75291
20:49:35|0.75311
20:49:36|0.75275
20:49:37|0.75283
20:49:37|0.75283
20:49:38|0.75304
20:49:41|0.75301
20:49:41|0.75303
20:49:42|0.7534
20:49:43|0.75329
20:49:45|0.7542
20:49:45|0.75423
20:49:47|0.7542
20:49:48|0.7542
20:49:48|0.75471
20:49:50|0.75471
20:49:50|0.75445
20:49:52|0.75396
20:49:52|0.75305
20:49:53|0.75269
20:49:54|0.75318
20:49:55|0.75303
20:49:56|0.75292
20:49:57|0.75265
20:49:58|0.75265
20:49:59|0.752
20:50:00|0.75213
20:50:01|0.75132
20:50:02|0.75101
20:50:03|0.75261
20:50:04|0.75291
20:50:05|0.75304
20:50:06|0.7527
20:50:07|0.75278
20:50:08|0.75277
20:50:09|0.75354
20:50:11|0.75343
20:50:11|0.75283
20:50:12|0.75213
20:50:14|0.75247
20:50:16|0.7527
20:50:18|0.75274
20:50:19|0.75304
20:50:20|0.75284
20:50:21|0.75408
20:50:23|0.75377
20:50:23|0.75318
20:50:24|0.75318
20:50:25|0.75358
20:50:27|0.75346
20:50:28|0.75311
20:50:29|0.75311
20:50:30|0.75325
20:50:31|0.75325
20:50:32|0.75316
20:50:33|0.75292
20:50:34|0.75349
20:50:35|0.75358
20:50:36|0.75328
20:50:37|0.75328
20:50:38|0.75344
20:50:39|0.75373
20:50:40|0.75372
20:50:41|0.75398
20:50:42|0.75398
20:50:43|0.75408
20:50:44|0.75455
20:50:45|0.75454
20:50:46|0.75455
20:50:47|0.75462
20:50:48|0.75487
20:50:49|0.755
20:50:50|0.75507
20:50:51|0.75495
20:50:52|0.75431
20:50:53|0.75431
20:50:54|0.75478
20:50:55|0.75414
20:50:56|0.75428
20:50:57|0.7544
20:50:58|0.7544
20:50:59|0.75434
20:51:00|0.75432
20:51:01|0.75432
20:51:02|0.7546
20:51:03|0.75447
20:51:04|0.75431
20:51:05|0.75431
20:51:06|0.75427
20:51:07|0.75393
20:51:08|0.75328
20:51:09|0.75385
20:51:10|0.75358
20:51:11|0.75275
20:51:12|0.753
20:51:13|0.75287
20:51:14|0.75286
20:51:16|0.75276
20:51:18|0.7528
20:51:18|0.75306
20:51:20|0.75296
20:51:21|0.75315
20:51:22|0.75315
20:51:22|0.75306
20:51:24|0.75296
20:51:25|0.75295
20:51:25|0.75295
20:51:27|0.75271
20:51:28|0.75239
20:51:29|0.75276
20:51:30|0.75295
20:51:31|0.75306
20:51:31|0.75335
20:51:33|0.75333
20:51:33|0.7531
20:51:35|0.75267
20:51:36|0.75255
20:51:37|0.75255
20:51:38|0.75277
20:51:39|0.75297
20:51:39|0.75289
20:51:41|0.75322
20:51:41|0.7532
20:51:43|0.75327
20:51:44|0.75327
20:51:44|0.75327
20:51:46|0.753
20:51:47|0.75366
20:51:48|0.75367
20:51:49|0.75338
20:51:50|0.75368
20:51:51|0.75344
20:51:51|0.75341
20:51:52|0.75299
20:51:54|0.75299
20:51:55|0.75299
20:51:55|0.75297
20:51:57|0.75298
20:51:58|0.75317
20:51:59|0.75337
20:51:59|0.75297
20:52:00|0.75297
20:52:02|0.7533
20:52:03|0.75322
20:52:03|0.75297
20:52:05|0.75297
20:52:06|0.75315
20:52:07|0.75315
20:52:08|0.75298
20:52:09|0.75297
20:52:10|0.75322
20:52:11|0.75341
20:52:12|0.75341
20:52:13|0.75326
20:52:14|0.75341
20:52:15|0.75325
20:52:16|0.75341
20:52:17|0.75344
20:52:18|0.75393
20:52:20|0.7543
20:52:20|0.7545
20:52:22|0.7545
20:52:23|0.75498
20:52:25|0.75491
20:52:26|0.75698
20:52:26|0.75711
20:52:28|0.75643
20:52:29|0.75603
20:52:30|0.7561
20:52:31|0.75592
20:52:32|0.75659
20:52:33|0.7566
20:52:34|0.75847
20:52:35|0.75849
20:52:36|0.75831
20:52:38|0.75592
20:52:39|0.75651
20:52:41|0.75656
20:52:41|0.75597
20:52:43|0.75676
20:52:44|0.75721
20:52:44|0.75783
20:52:47|0.7585
20:52:47|0.75848
20:52:48|0.7585
20:52:49|0.75847
20:52:50|0.75836
20:52:51|0.75887
20:52:52|0.75857
20:52:53|0.75859
20:52:54|0.75852
20:52:55|0.75868
20:52:56|0.75859
20:52:57|0.75862
20:52:58|0.7576
20:52:59|0.75858
20:53:00|0.75858
20:53:01|0.75858
20:53:02|0.75858
20:53:03|0.7588
20:53:04|0.7592
20:53:05|0.75947
20:53:06|0.75913
20:53:07|0.75903
20:53:08|0.75909
20:53:09|0.75929
20:53:10|0.7591
20:53:11|0.7599
20:53:12|0.76122
20:53:13|0.76281
20:53:14|0.76257
20:53:16|0.76354
20:53:18|0.76451
20:53:19|0.7659
20:53:21|0.767
20:53:22|0.76705
20:53:23|0.76859
20:53:25|0.76838
20:53:26|0.76994
20:53:28|0.77
20:53:29|0.77
20:53:29|0.76819
20:53:30|0.76648
20:53:32|0.76662
20:53:33|0.76656
20:53:34|0.76721
20:53:35|0.76702
20:53:36|0.76765
20:53:37|0.76959
20:53:38|0.77033
20:53:39|0.76888
20:53:40|0.76853
20:53:41|0.76893
20:53:42|0.7685
20:53:43|0.76967
20:53:44|0.7696
20:53:45|0.76999
20:53:46|0.77075
20:53:47|0.77026
20:53:48|0.76997
20:53:49|0.76932
20:53:50|0.7695
20:53:51|0.77003
20:53:52|0.76877
20:53:53|0.76994
20:53:54|0.76946
20:53:55|0.76971
20:53:56|0.76987
20:53:57|0.76988
20:53:58|0.7703
20:53:59|0.77115
20:54:00|0.77053
20:54:01|0.77195
20:54:02|0.77102
20:54:03|0.77192
20:54:04|0.77184
20:54:05|0.77135
20:54:06|0.77222
20:54:08|0.77281
20:54:09|0.77317
20:54:10|0.77346
20:54:11|0.7732
20:54:12|0.77405
20:54:13|0.77384
20:54:14|0.77403
20:54:15|0.77361
20:54:16|0.77432
20:54:17|0.77488
20:54:18|0.77424
20:54:19|0.7743
20:54:21|0.77246
20:54:22|0.77088
20:54:24|0.77122
20:54:25|0.77307
20:54:26|0.77206
20:54:27|0.77175
20:54:28|0.77168
20:54:30|0.77167
20:54:31|0.77182
20:54:31|0.77208
20:54:32|0.77217
20:54:33|0.77308
20:54:34|0.7726
20:54:35|0.77235
20:54:37|0.7726
20:54:37|0.77175
20:54:38|0.77159
20:54:39|0.77146
20:54:40|0.77106
20:54:42|0.77278
20:54:43|0.77184
20:54:43|0.77335
20:54:44|0.77333
20:54:46|0.77291
20:54:46|0.77333
20:54:48|0.77333
20:54:48|0.7732
20:54:50|0.77313
20:54:51|0.77264
20:54:51|0.77251
20:54:52|0.77295
20:54:53|0.77201
20:54:55|0.77312
20:54:56|0.77276
20:54:57|0.77176
20:54:57|0.77172
20:54:59|0.77172
20:54:59|0.77119
20:55:00|0.77209
20:55:02|0.77228
20:55:02|0.7725
20:55:04|0.7725
20:55:05|0.77265
20:55:05|0.77266
20:55:06|0.77266
20:55:08|0.77299
20:55:08|0.77281
20:55:10|0.77298
20:55:10|0.77329
20:55:12|0.77256
20:55:12|0.77286
20:55:13|0.77234
20:55:15|0.77105
20:55:15|0.77087
20:55:16|0.77021
20:55:17|0.77028
20:55:20|0.77
20:55:21|0.77039
20:55:22|0.77039
20:55:24|0.77056
20:55:26|0.77074
20:55:27|0.77246
20:55:28|0.77245
20:55:30|0.77266
20:55:31|0.77301
20:55:32|0.77326
20:55:33|0.77266
20:55:34|0.77282
20:55:35|0.77301
20:55:36|0.77332
20:55:37|0.77256
20:55:38|0.7725
20:55:39|0.77236
20:55:40|0.77281
20:55:41|0.77272
20:55:42|0.7721
20:55:43|0.77235
20:55:44|0.77273
20:55:45|0.77273
20:55:46|0.7725
20:55:47|0.77259
20:55:48|0.77209
20:55:49|0.77261
20:55:50|0.77264
20:55:51|0.77265
20:55:52|0.77261
20:55:53|0.77249
20:55:55|0.77165
20:55:56|0.77203
20:55:56|0.77184
20:55:58|0.77152
20:55:58|0.77116
20:55:59|0.77082
20:56:02|0.77058
20:56:02|0.77071
20:56:03|0.77079
20:56:04|0.77077
20:56:05|0.77083
20:56:06|0.77107
20:56:07|0.77135
20:56:08|0.77124
20:56:09|0.77183
20:56:10|0.77187
20:56:11|0.77236
20:56:12|0.77238
20:56:13|0.77197
20:56:14|0.77236
20:56:15|0.7724
20:56:16|0.7728
20:56:17|0.77355
20:56:18|0.77383
20:56:19|0.77384
20:56:21|0.77416
20:56:23|0.77448
20:56:25|0.77459
20:56:26|0.77557
20:56:27|0.77585
20:56:29|0.77588
20:56:30|0.77564
20:56:31|0.77484
20:56:32|0.77513
20:56:34|0.77664
20:56:35|0.77678
20:56:36|0.77615
20:56:37|0.7773
20:56:38|0.77781
20:56:39|0.77815
20:56:40|0.77852
20:56:41|0.77888
20:56:42|0.77988
20:56:43|0.77949
20:56:44|0.77982
20:56:45|0.77937
20:56:46|0.77883
20:56:47|0.77918
20:56:48|0.77968
20:56:49|0.78
20:56:50|0.78
20:56:51|0.7814
20:56:52|0.78279
20:56:53|0.7825
20:56:54|0.78179
20:56:55|0.78098
20:56:56|0.78005
20:56:57|0.77991
20:56:58|0.78152
20:56:59|0.78082
20:57:00|0.78172
20:57:01|0.78154
20:57:02|0.7815
20:57:03|0.78154
20:57:04|0.7819
20:57:05|0.7819
20:57:06|0.78076
20:57:07|0.78168
20:57:08|0.78233
20:57:09|0.78304
20:57:10|0.78379
20:57:11|0.784
20:57:12|0.784
20:57:13|0.78426
20:57:14|0.78429
20:57:15|0.78372
20:57:16|0.78444
20:57:17|0.78378
20:57:18|0.78443
20:57:19|0.78381
20:57:20|0.78388
20:57:22|0.782
20:57:23|0.78295
20:57:25|0.78179
20:57:27|0.78139
20:57:28|0.78172
20:57:29|0.78249
20:57:31|0.78225
20:57:32|0.78262
20:57:33|0.78244
20:57:34|0.78201
20:57:35|0.78201
20:57:36|0.78136
20:57:37|0.78146
20:57:38|0.78
20:57:38|0.77925
20:57:40|0.77865
20:57:41|0.77729
20:57:42|0.77759
20:57:44|0.77717
20:57:45|0.77647
20:57:46|0.77631
20:57:46|0.77688
20:57:48|0.77554
20:57:49|0.7779
20:57:50|0.77978
20:57:50|0.77971
20:57:51|0.77933
20:57:52|0.78
20:57:54|0.78
20:57:55|0.78
20:57:56|0.78104
20:57:56|0.78024
20:57:58|0.78002
20:57:58|0.78001
20:57:59|0.78038
20:58:00|0.78128
20:58:02|0.78129
20:58:03|0.78055
20:58:03|0.78042
20:58:04|0.78075
20:58:06|0.7803
20:58:06|0.78051
20:58:07|0.78052
20:58:08|0.7803
20:58:10|0.78031
20:58:10|0.78042
20:58:12|0.7802
20:58:12|0.78
20:58:13|0.77999
20:58:14|0.7793
20:58:15|0.7792
20:58:18|0.77944
20:58:18|0.77785
20:58:19|0.77788
20:58:20|0.77789
20:58:22|0.77785
20:58:23|0.77718
20:58:24|0.77789
20:58:26|0.77789
20:58:28|0.77691
20:58:28|0.77554
20:58:30|0.77607
20:58:31|0.77625
20:58:32|0.7766
20:58:34|0.77698
20:58:34|0.77784
20:58:35|0.77788
20:58:36|0.77861
20:58:38|0.77861
20:58:39|0.77914
20:58:40|0.7786
20:58:41|0.77922
20:58:43|0.77905
20:58:43|0.77862
20:58:44|0.77897
20:58:46|0.77841
20:58:47|0.77915
20:58:48|0.77942
20:58:49|0.77909
20:58:50|0.77826
20:58:51|0.77783
20:58:51|0.77813
20:58:52|0.77917
20:58:54|0.77842
20:58:55|0.7789
20:58:56|0.77877
20:58:57|0.77879
20:58:57|0.77915
20:58:59|0.77858
20:59:00|0.77979
20:59:01|0.77971
20:59:02|0.77911
20:59:03|0.77911
20:59:04|0.77928
20:59:05|0.77918
20:59:06|0.77964
20:59:06|0.77964
20:59:08|0.7793
20:59:09|0.77948
20:59:10|0.77944
20:59:11|0.77966
20:59:12|0.781
20:59:13|0.78071
20:59:14|0.78126
20:59:15|0.78206
20:59:16|0.783
20:59:16|0.78296
20:59:18|0.78192
20:59:18|0.78214
20:59:20|0.78192
20:59:21|0.78221
20:59:22|0.78204
20:59:24|0.78256
20:59:26|0.7827
20:59:27|0.78299
20:59:28|0.78256
20:59:29|0.78307
20:59:30|0.78328
20:59:31|0.78294
20:59:32|0.78347
20:59:33|0.78361
20:59:34|0.78402
20:59:35|0.784
20:59:36|0.784
20:59:37|0.78408
20:59:38|0.78408
20:59:39|0.78432
20:59:40|0.78362
20:59:41|0.78345
20:59:42|0.78246
20:59:43|0.7834
20:59:44|0.78272
20:59:45|0.78177
20:59:46|0.78138
20:59:47|0.78209
20:59:48|0.78185
20:59:49|0.78183
20:59:50|0.78144
20:59:51|0.78112
20:59:52|0.78098
20:59:53|0.7815
20:59:54|0.78088
20:59:55|0.78001
20:59:56|0.7808
20:59:57|0.78033
20:59:58|0.78029
20:59:59|0.7803
21:00:00|0.77951
21:00:01|0.78015
21:00:02|0.78038
21:00:04|0.78068
21:00:04|0.78009
21:00:06|0.78015
21:00:07|0.77879
21:00:08|0.77892
21:00:09|0.77804
21:00:10|0.77858
21:00:11|0.77796
21:00:12|0.77792
21:00:13|0.77671
21:00:14|0.77601
21:00:15|0.77793
21:00:16|0.77673
21:00:16|0.77744
21:00:17|0.77751
21:00:18|0.77853
21:00:20|0.77875
21:00:21|0.77937
21:00:22|0.78286
21:00:23|0.78357
21:00:25|0.78391
21:00:25|0.7848
21:00:28|0.784
21:00:29|0.78437
21:00:30|0.78388
21:00:31|0.78362
21:00:32|0.78432
21:00:33|0.78549
21:00:34|0.78507
21:00:35|0.7855
21:00:36|0.78524
21:00:37|0.78446
21:00:39|0.78447
21:00:40|0.78252
21:00:41|0.78207
21:00:42|0.78254
21:00:43|0.78214
21:00:44|0.78402
21:00:45|0.78356
21:00:46|0.7838
21:00:47|0.784
21:00:48|0.78417
21:00:49|0.78525
21:00:49|0.78548
21:00:51|0.78518
21:00:52|0.78494
21:00:53|0.78374
21:00:53|0.78227
21:00:55|0.78287
21:00:55|0.78441
21:00:57|0.7855
21:00:58|0.78479
21:00:59|0.78481
21:01:00|0.78529
21:01:01|0.78526
21:01:02|0.78479
21:01:03|0.78431
21:01:04|0.785
21:01:05|0.78463
21:01:06|0.78581
21:01:06|0.786
21:01:08|0.78668
21:01:08|0.78553
21:01:10|0.78607
21:01:12|0.78668
21:01:12|0.78693
21:01:13|0.78655
21:01:14|0.78739
21:01:16|0.78667
21:01:16|0.78723
21:01:18|0.78702
21:01:18|0.78594
21:01:19|0.78334
21:01:21|0.78403
21:01:21|0.78397
21:01:22|0.7842
21:01:24|0.7859
21:01:26|0.78663
21:01:27|0.78598
21:01:28|0.78501
21:01:29|0.78506
21:01:31|0.78491
21:01:32|0.7852
21:01:33|0.78567
21:01:34|0.78652
21:01:35|0.78594
21:01:36|0.78669
21:01:37|0.78701
21:01:38|0.78668
21:01:40|0.7862
21:01:42|0.78694
21:01:42|0.787
21:01:44|0.78701
21:01:44|0.78656
21:01:46|0.78676
21:01:46|0.78647
21:01:47|0.78618
21:01:49|0.78649
21:01:49|0.78643
21:01:51|0.787
21:01:53|0.7868
21:01:53|0.78668
21:01:54|0.78666
21:01:55|0.78626
21:01:56|0.78491
21:01:57|0.7851
21:01:58|0.78501
21:01:59|0.78405
21:02:00|0.784
21:02:01|0.78393
21:02:03|0.78443
21:02:04|0.78435
21:02:04|0.78332
21:02:05|0.78434
21:02:06|0.78448
21:02:07|0.78401
21:02:09|0.78246
21:02:10|0.78089
21:02:11|0.78069
21:02:12|0.78
21:02:13|0.78021
21:02:14|0.78
21:02:15|0.78021
21:02:16|0.78111
21:02:17|0.78058
21:02:19|0.78078
21:02:20|0.78155
21:02:21|0.78214
21:02:22|0.78371
21:02:23|0.78362
21:02:24|0.78358
21:02:25|0.78229
21:02:27|0.78282
21:02:27|0.78225
21:02:29|0.78208
21:02:30|0.78211
21:02:31|0.78106
21:02:32|0.78002
21:02:34|0.78011
21:02:36|0.78017
21:02:37|0.78126
21:02:39|0.78104
21:02:40|0.78071
21:02:42|0.78074
21:02:42|0.78045
21:02:44|0.78033
21:02:44|0.78017
21:02:46|0.78046
21:02:47|0.78046
21:02:47|0.78046
21:02:49|0.78062
21:02:50|0.78077
21:02:51|0.78001
21:02:52|0.78
21:02:52|0.77972
21:02:54|0.77999
21:02:55|0.77987
21:02:56|0.7798
21:02:56|0.7798
21:02:58|0.7798
21:02:59|0.7798
21:03:00|0.7798
21:03:01|0.77911
21:03:02|0.77896
21:03:02|0.77907
21:03:04|0.77919
21:03:05|0.77921
21:03:06|0.77919
21:03:06|0.77935
21:03:08|0.77901
21:03:09|0.77935
21:03:10|0.77904
21:03:11|0.77901
21:03:12|0.77833
21:03:13|0.77878
21:03:13|0.77782
21:03:15|0.77841
21:03:16|0.77723
21:03:16|0.77709
21:03:18|0.77743
21:03:20|0.7774
21:03:20|0.77704
21:03:21|0.77724
21:03:22|0.77725
21:03:24|0.77702
21:03:24|0.777
21:03:25|0.77699
21:03:26|0.77556
21:03:29|0.775
21:03:30|0.77492
21:03:31|0.77456
21:03:32|0.7738
21:03:33|0.77215
21:03:34|0.77111
21:03:35|0.77124
21:03:37|0.77108
21:03:38|0.77109
21:03:39|0.77108
21:03:40|0.77119
21:03:41|0.77229
21:03:42|0.77307
21:03:43|0.77245
21:03:44|0.77294
21:03:45|0.77367
21:03:46|0.77451
21:03:47|0.7752
21:03:48|0.77423
21:03:49|0.77363
21:03:50|0.77396
21:03:51|0.77397
21:03:52|0.77448
21:03:53|0.77511
21:03:54|0.77432
21:03:55|0.77427
21:03:56|0.77412
21:03:57|0.77354
21:03:58|0.77401
21:03:59|0.77483
21:04:00|0.77492
21:04:01|0.77477
21:04:02|0.77437
21:04:03|0.77398
21:04:04|0.77449
21:04:05|0.77438
21:04:06|0.77477
21:04:07|0.7739
21:04:08|0.77438
21:04:10|0.77475
21:04:10|0.77461
21:04:12|0.77409
21:04:13|0.77454
21:04:14|0.77475
21:04:15|0.77485
21:04:16|0.77461
21:04:17|0.7749
21:04:18|0.77456
21:04:19|0.7739
21:04:20|0.77397
21:04:20|0.77325
21:04:22|0.77352
21:04:23|0.77301
21:04:24|0.77377
21:04:25|0.773
21:04:25|0.77375
21:04:26|0.7727
21:04:29|0.7712
21:04:31|0.77114
21:04:32|0.77097
21:04:33|0.77087
21:04:34|0.7705
21:04:35|0.77044
21:04:36|0.77155
21:04:37|0.77235
21:04:38|0.77209
21:04:39|0.77247
21:04:40|0.77266
21:04:41|0.77295
21:04:42|0.773
21:04:43|0.77389
21:04:44|0.77363
21:04:46|0.77307
21:04:47|0.77307
21:04:48|0.77279
21:04:49|0.77228
21:04:50|0.77202
21:04:51|0.77208
21:04:52|0.77216
21:04:53|0.772
21:04:54|0.77215
21:04:55|0.77321
21:04:55|0.77213
21:04:57|0.77233
21:04:58|0.77229
21:04:59|0.77254
21:05:00|0.77126
21:05:01|0.77166
21:05:02|0.77194
21:05:03|0.77175
21:05:04|0.771
21:05:05|0.7716
21:05:06|0.77154
21:05:07|0.77126
21:05:08|0.7707
21:05:09|0.77137
21:05:10|0.77136
21:05:11|0.77085
21:05:12|0.77145
21:05:13|0.7711
21:05:14|0.77166
21:05:15|0.77154
21:05:16|0.77166
21:05:17|0.77169
21:05:18|0.77161
21:05:19|0.7716
21:05:20|0.77154
21:05:21|0.77197
21:05:22|0.7716
21:05:23|0.77163
21:05:24|0.77145
21:05:25|0.77145
21:05:26|0.77231
21:05:27|0.77263
21:05:28|0.77267
21:05:29|0.77285
21:05:31|0.77222
21:05:33|0.77308
21:05:35|0.77343
21:05:35|0.77365
21:05:37|0.77311
21:05:38|0.77274
21:05:38|0.77225
21:05:39|0.77259
21:05:40|0.77207
21:05:41|0.77231
21:05:42|0.77222
21:05:44|0.77271
21:05:44|0.77266
21:05:46|0.77262
21:05:46|0.77271
21:05:47|0.77242
21:05:48|0.77242
21:05:49|0.77241
21:05:50|0.77271
21:05:51|0.7727
21:05:52|0.7727
21:05:53|0.77287
21:05:54|0.77287
21:05:55|0.77287
21:05:56|0.77315
21:05:57|0.77305
21:05:58|0.77343
21:05:59|0.77391
21:06:01|0.77366
21:06:02|0.77394
21:06:03|0.77418
21:06:04|0.77312
21:06:05|0.77289
21:06:06|0.77327
21:06:07|0.77292
21:06:08|0.7734
21:06:09|0.77387
21:06:10|0.77325
21:06:11|0.77319
21:06:12|0.77293
21:06:13|0.77311
21:06:14|0.77359
21:06:15|0.77354
21:06:16|0.77321
21:06:17|0.77392
21:06:18|0.7743
21:06:19|0.7739
21:06:20|0.77348
21:06:21|0.77389
21:06:22|0.77346
21:06:23|0.77365
21:06:24|0.77311
21:06:25|0.77313
21:06:26|0.77344
21:06:27|0.77392
21:06:28|0.77387
21:06:29|0.77345
21:06:31|0.77389
21:06:31|0.77394
21:06:33|0.77392
21:06:33|0.77421
21:06:36|0.77422
21:06:37|0.77421
21:06:39|0.77405
21:06:40|0.77392
21:06:41|0.77394
21:06:42|0.77403
21:06:43|0.77305
21:06:44|0.7735
21:06:45|0.7735
21:06:46|0.77346
21:06:47|0.77303
21:06:48|0.7731
21:06:49|0.77226
21:06:50|0.77268
21:06:51|0.77276
21:06:52|0.77341
21:06:53|0.77294
21:06:54|0.77357
21:06:55|0.77344
21:06:56|0.77313
21:06:57|0.77312
21:06:58|0.77312
21:06:59|0.77312
21:07:00|0.77352
21:07:01|0.77342
21:07:02|0.7733
21:07:03|0.77362
21:07:04|0.77341
21:07:05|0.77341
21:07:06|0.77341
21:07:07|0.7734
21:07:08|0.77321
21:07:09|0.77337
21:07:10|0.77321
21:07:11|0.7734
21:07:12|0.77338
21:07:13|0.77336
21:07:14|0.77329
21:07:16|0.77338
21:07:17|0.77326
21:07:18|0.77339
21:07:18|0.77337
21:07:20|0.77324
21:07:21|0.77312
21:07:22|0.77286
21:07:22|0.77287
21:07:23|0.77287
21:07:25|0.77321
21:07:25|0.77299
21:07:28|0.77325
21:07:28|0.7721
21:07:29|0.7718
21:07:32|0.77199
21:07:33|0.77182
21:07:34|0.77182
21:07:36|0.77168
21:07:37|0.77128
21:07:38|0.77007
21:07:39|0.7693
21:07:40|0.76895
21:07:42|0.76753
21:07:44|0.76892
21:07:44|0.76923
21:07:46|0.7685
21:07:46|0.76815
21:07:47|0.76781
21:07:48|0.76808
21:07:49|0.76895
21:07:50|0.76896
21:07:51|0.76814
21:07:52|0.7681
21:07:53|0.76812
21:07:54|0.76811
21:07:55|0.76837
21:07:56|0.76833
21:07:57|0.7693
21:07:58|0.76875
21:07:59|0.76819
21:08:00|0.76815
21:08:01|0.76816
21:08:02|0.76875
21:08:03|0.76834
21:08:04|0.76819
21:08:05|0.76702
21:08:06|0.76834
21:08:07|0.7684
21:08:08|0.76806
21:08:10|0.76767
21:08:10|0.76753
21:08:11|0.76736
21:08:12|0.76714
21:08:13|0.76724
21:08:14|0.76778
21:08:15|0.76729
21:08:17|0.76763
21:08:18|0.76759
21:08:19|0.76771
21:08:20|0.76751
21:08:21|0.76721
21:08:22|0.76745
21:08:23|0.76733
21:08:24|0.767
21:08:25|0.76706
21:08:26|0.76684
21:08:27|0.76759
21:08:28|0.76732
21:08:29|0.76646
21:08:30|0.76648
21:08:31|0.76698
21:08:33|0.76703
21:08:35|0.76647
21:08:37|0.76706
21:08:38|0.76681
21:08:39|0.76694
21:08:40|0.76665
21:08:41|0.76666
21:08:42|0.76669
21:08:43|0.7667
21:08:44|0.76652
21:08:45|0.76694
21:08:46|0.7668
21:08:47|0.76744
21:08:48|0.76738
21:08:49|0.76698
21:08:50|0.76722
21:08:51|0.76687
21:08:52|0.76723
21:08:53|0.76676
21:08:54|0.76699
21:08:55|0.76697
21:08:56|0.76614
21:08:57|0.76804
21:08:58|0.76749
21:08:59|0.76759
21:09:00|0.76796
21:09:01|0.76802
21:09:02|0.76798
21:09:03|0.76824
21:09:04|0.76813
21:09:05|0.76831
21:09:06|0.76871
21:09:07|0.76899
21:09:08|0.76885
21:09:09|0.76825
21:09:10|0.76875
21:09:11|0.76919
21:09:12|0.76902
21:09:13|0.76973
21:09:14|0.7699
21:09:15|0.76984
21:09:17|0.76988
21:09:18|0.76973
21:09:19|0.76908
21:09:20|0.76908
21:09:21|0.76905
21:09:21|0.76806
21:09:23|0.76811
21:09:24|0.76785
21:09:24|0.76831
21:09:26|0.76837
21:09:27|0.7686
21:09:27|0.76845
21:09:29|0.769
21:09:30|0.76818
21:09:31|0.76814
21:09:31|0.76815
21:09:34|0.7682
21:09:36|0.76816
21:09:37|0.7681
21:09:38|0.76839
21:09:38|0.76831
21:09:40|0.76813
21:09:41|0.76809
21:09:42|0.76815
21:09:43|0.76805
21:09:44|0.768
21:09:45|0.76749
21:09:47|0.76727
21:09:47|0.76698
21:09:48|0.76722
21:09:49|0.7672
21:09:50|0.7674
21:09:51|0.76639
21:09:52|0.76722
21:09:53|0.76785
21:09:55|0.7679
21:09:56|0.7679
21:09:57|0.76724
21:09:58|0.76741
21:09:59|0.76741
21:10:00|0.76765
21:10:01|0.7673
21:10:02|0.76763
21:10:03|0.76748
21:10:04|0.76748
21:10:05|0.7677
21:10:06|0.76733
21:10:07|0.76757
21:10:08|0.76808
21:10:09|0.76781
21:10:10|0.76791
21:10:11|0.76779
21:10:12|0.76779
21:10:13|0.76809
21:10:14|0.76787
21:10:15|0.76745
21:10:17|0.76678
21:10:17|0.766
21:10:19|0.76593
21:10:20|0.76555
21:10:20|0.76554
21:10:22|0.76501
21:10:22|0.76456
21:10:24|0.76526
21:10:25|0.765
21:10:26|0.76488
21:10:27|0.76471
21:10:27|0.76511
21:10:29|0.76553
21:10:30|0.76522
21:10:31|0.76521
21:10:31|0.76299
21:10:33|0.76284
21:10:33|0.76308
21:10:36|0.76207
21:10:37|0.76242
21:10:38|0.76202
21:10:39|0.76227
21:10:40|0.76197
21:10:41|0.76255
21:10:42|0.76368
21:10:43|0.76379
21:10:44|0.76376
21:10:45|0.7633
21:10:46|0.76269
21:10:48|0.76336
21:10:48|0.76284
21:10:49|0.76263
21:10:50|0.76256
21:10:51|0.76276
21:10:53|0.76241
21:10:54|0.76246
21:10:55|0.76246
21:10:56|0.7626
21:10:57|0.76273
21:10:58|0.76299
21:10:59|0.76243
21:11:00|0.7625
21:11:01|0.76218
21:11:02|0.76307
21:11:03|0.76361
21:11:04|0.7636
21:11:05|0.7637
21:11:06|0.7645
21:11:07|0.76366
21:11:09|0.76404
21:11:10|0.76413
21:11:11|0.76455
21:11:12|0.76401
21:11:13|0.7641
21:11:14|0.76497
21:11:15|0.76494
21:11:16|0.76433
21:11:16|0.76487
21:11:18|0.7647
21:11:18|0.76467
21:11:20|0.76465
21:11:21|0.76466
21:11:22|0.76464
21:11:22|0.76451
21:11:23|0.76436
21:11:25|0.76428
21:11:25|0.76452
21:11:27|0.76416
21:11:28|0.7646
21:11:29|0.76453
21:11:29|0.7646
21:11:31|0.76444
21:11:31|0.76408
21:11:33|0.76367
21:11:34|0.76373
21:11:36|0.7638
21:11:38|0.76459
21:11:39|0.76457
21:11:40|0.76367
21:11:41|0.76395
21:11:42|0.76384
21:11:43|0.76394
21:11:45|0.76409
21:11:45|0.76427
21:11:48|0.76436
21:11:50|0.76458
21:11:51|0.76399
21:11:51|0.76413
21:11:53|0.76444
21:11:54|0.76416
21:11:54|0.76435
21:11:56|0.76442
21:11:57|0.76442
21:11:58|0.76442
21:11:58|0.76401
21:11:59|0.76344
21:12:00|0.76373
21:12:01|0.76382
21:12:02|0.76409
21:12:03|0.7641
21:12:05|0.7639
21:12:06|0.7641
21:12:07|0.76407
21:12:07|0.76407
21:12:09|0.7641
21:12:10|0.764
21:12:10|0.76392
21:12:12|0.76391
21:12:12|0.76435
21:12:14|0.76415
21:12:14|0.76431
21:12:16|0.7641
21:12:16|0.76409
21:12:18|0.76405
21:12:18|0.76416
21:12:19|0.76414
21:12:21|0.7643
21:12:21|0.76494
21:12:22|0.76467
21:12:23|0.76437
21:12:25|0.76483
21:12:26|0.76483
21:12:26|0.76483
21:12:28|0.76483
21:12:28|0.76415
21:12:29|0.7645
21:12:30|0.7645
21:12:32|0.76446
21:12:32|0.76414
21:12:33|0.76451
21:12:35|0.7645
21:12:37|0.76644
21:12:38|0.76645
21:12:39|0.76646
21:12:41|0.76646
21:12:41|0.76646
21:12:44|0.76646
21:12:44|0.76646
21:12:45|0.76646
21:12:46|0.76646
21:12:48|0.76644
21:12:48|0.76646
21:12:50|0.76645
21:12:51|0.76617
21:12:52|0.76615
21:12:53|0.76558
21:12:53|0.76515
21:12:54|0.76589
21:12:55|0.76559
21:12:57|0.76617
21:12:58|0.76616
21:12:58|0.76607
21:13:01|0.76584
21:13:01|0.76611
21:13:02|0.76587
21:13:03|0.76566
21:13:04|0.76582
21:13:06|0.76594
21:13:06|0.76594
21:13:07|0.7653
21:13:08|0.76519
21:13:09|0.76507
21:13:10|0.76457
21:13:11|0.76457
21:13:12|0.76501
21:13:13|0.76475
21:13:14|0.76485
21:13:15|0.76485
21:13:16|0.76453
21:13:17|0.7646
21:13:18|0.7646
21:13:19|0.76445
21:13:20|0.76476
21:13:21|0.76454
21:13:22|0.76501
21:13:23|0.76521
21:13:24|0.76506
21:13:25|0.76432
21:13:26|0.76499
21:13:27|0.76526
21:13:28|0.76484
21:13:30|0.76472
21:13:31|0.76472
21:13:32|0.7641
21:13:33|0.76428
21:13:34|0.7643
21:13:35|0.7644
21:13:36|0.76438
21:13:38|0.76417
21:13:38|0.76437
21:13:41|0.76437
21:13:41|0.76429
21:13:43|0.7643
21:13:43|0.76429
21:13:44|0.76421
21:13:46|0.76421
21:13:47|0.76421
21:13:47|0.76421
21:13:48|0.7643
21:13:49|0.76431
21:13:51|0.76431
21:13:52|0.76475
21:13:52|0.76487
21:13:54|0.76503
21:13:55|0.76502
21:13:56|0.76502
21:13:57|0.76502
21:13:58|0.76502
21:14:00|0.76494
21:14:00|0.76486
21:14:01|0.76487
21:14:03|0.76495
21:14:04|0.76486
21:14:05|0.76467
21:14:06|0.76496
21:14:07|0.76432
21:14:07|0.76432
21:14:09|0.76453
21:14:10|0.76504
21:14:11|0.76511
21:14:12|0.765
21:14:13|0.76497
21:14:14|0.76475
21:14:15|0.76479
21:14:16|0.76503
21:14:16|0.76503
21:14:18|0.76494
21:14:19|0.76487
21:14:20|0.76434
21:14:21|0.76478
21:14:22|0.7647
21:14:23|0.7645
21:14:24|0.76439
21:14:25|0.76422
21:14:26|0.76393
21:14:27|0.76312
21:14:28|0.76309
21:14:29|0.76308
21:14:29|0.76291
21:14:31|0.76251
21:14:32|0.76249
21:14:33|0.76241
21:14:34|0.76223
21:14:35|0.76241
21:14:36|0.76287
21:14:37|0.76363
21:14:39|0.76422
21:14:41|0.76434
21:14:41|0.76401
21:14:43|0.76412
21:14:44|0.764
21:14:45|0.764
21:14:47|0.76411
21:14:49|0.76379
21:14:50|0.76392
21:14:51|0.76392
21:14:53|0.76382
21:14:54|0.76379
21:14:55|0.7639
21:14:56|0.76365
21:14:57|0.76317
21:14:58|0.76353
21:14:59|0.7638
21:15:00|0.76349
21:15:01|0.76391
21:15:02|0.76389
21:15:03|0.76387
21:15:04|0.7637
21:15:05|0.7638
21:15:06|0.76392
21:15:08|0.76392
21:15:09|0.76419
21:15:10|0.76419
21:15:11|0.765
21:15:12|0.765
21:15:13|0.76492
21:15:14|0.7656
21:15:15|0.76591
21:15:16|0.76566
21:15:18|0.76594
21:15:19|0.76566
21:15:19|0.76511
21:15:21|0.7655
21:15:21|0.7658
21:15:23|0.7658
21:15:23|0.76567
21:15:24|0.76586
21:15:25|0.76574
21:15:26|0.766
21:15:27|0.76646
21:15:28|0.76599
21:15:30|0.76597
21:15:31|0.76597
21:15:31|0.76619
21:15:32|0.76644
21:15:33|0.76646
21:15:34|0.76631
21:15:35|0.76646
21:15:36|0.76646
21:15:38|0.76646
21:15:40|0.76629
21:15:42|0.76618
21:15:42|0.76643
21:15:44|0.76646
21:15:45|0.76639
21:15:47|0.76644
21:15:47|0.76645
21:15:48|0.76637
21:15:49|0.76646
21:15:51|0.76638
21:15:51|0.76639
21:15:53|0.76627
21:15:54|0.76638
21:15:55|0.766
21:15:56|0.76612
21:15:57|0.76588
21:15:58|0.76549
21:15:59|0.7656
21:16:00|0.76535
21:16:01|0.76543
21:16:02|0.76584
21:16:03|0.76576
21:16:04|0.76576
21:16:05|0.76543
21:16:06|0.76546
21:16:07|0.76536
21:16:08|0.76544
21:16:09|0.76613
21:16:10|0.76609
21:16:11|0.76597
21:16:13|0.76533
21:16:14|0.76557
21:16:15|0.76554
21:16:16|0.76553
21:16:17|0.76591
21:16:18|0.76596
21:16:20|0.766
21:16:21|0.76637
21:16:21|0.76644
21:16:22|0.76636
21:16:24|0.76645
21:16:24|0.76625
21:16:25|0.76627
21:16:26|0.76634
21:16:28|0.76607
21:16:28|0.76574
21:16:29|0.76622
21:16:31|0.76621
21:16:32|0.76616
21:16:32|0.76631
21:16:34|0.76634
21:16:34|0.76626
21:16:36|0.76626
21:16:36|0.76626
21:16:37|0.76626
21:16:38|0.76634
21:16:39|0.76646
21:16:42|0.76638
21:16:43|0.76646
21:16:44|0.76639
21:16:45|0.76639
21:16:46|0.76646
21:16:49|0.76646
21:16:49|0.76644
21:16:51|0.76639
21:16:52|0.76643
21:16:52|0.76641
21:16:54|0.76646
21:16:55|0.76646
21:16:56|0.76646
21:16:57|0.76646
21:16:59|0.76646
21:17:00|0.76638
21:17:01|0.76646
21:17:03|0.76646
21:17:03|0.76646
21:17:05|0.76646
21:17:05|0.76646
21:17:06|0.76645
21:17:07|0.76646
21:17:08|0.76646
21:17:10|0.76646
21:17:10|0.76646
21:17:11|0.76646
21:17:12|0.76646
21:17:14|0.76645
21:17:14|0.76644
21:17:15|0.76644
21:17:17|0.76646
21:17:17|0.76646
21:17:18|0.768
21:17:20|0.76799
21:17:20|0.76824
21:17:22|0.76798
21:17:23|0.76851
21:17:23|0.76857
21:17:24|0.76829
21:17:26|0.76847
21:17:26|0.7687
21:17:28|0.76859
21:17:28|0.76799
21:17:30|0.76733
21:17:30|0.76853
21:17:31|0.76858
21:17:32|0.76856
21:17:33|0.76829
21:17:34|0.76862
21:17:35|0.76859
21:17:36|0.76877
21:17:38|0.769
21:17:38|0.76874
21:17:40|0.76883
21:17:40|0.76878
21:17:43|0.76927
21:17:43|0.76938
21:17:44|0.76895
21:17:45|0.76894
21:17:47|0.76952
21:17:48|0.76955
21:17:49|0.76921
21:17:50|0.76928
21:17:51|0.76904
21:17:53|0.76888
21:17:54|0.76878
21:17:54|0.76881
21:17:56|0.76878
21:17:56|0.76857
21:17:57|0.76876
21:17:58|0.769
21:18:00|0.7695
21:18:00|0.76941
21:18:02|0.76931
21:18:04|0.76907
21:18:04|0.76916
21:18:05|0.76909
21:18:07|0.76913
21:18:08|0.76929
21:18:09|0.76923
21:18:09|0.76917
21:18:11|0.76942
21:18:12|0.7694
21:18:12|0.76923
21:18:13|0.76975
21:18:14|0.7698
21:18:16|0.7695
21:18:17|0.76968
21:18:18|0.76954
21:18:18|0.76945
21:18:19|0.7693
21:18:20|0.76953
21:18:21|0.77117
21:18:22|0.77092
21:18:23|0.77108
21:18:24|0.76994
21:18:26|0.77087
21:18:27|0.7699
21:18:28|0.77029
21:18:28|0.77043
21:18:29|0.7705
21:18:30|0.77093
21:18:32|0.77099
21:18:33|0.77097
21:18:34|0.77089
21:18:34|0.77
21:18:35|0.77013
21:18:36|0.7713
21:18:38|0.77133
21:18:38|0.77148
21:18:39|0.77172
21:18:40|0.77175
21:18:43|0.77239
21:18:44|0.77287
21:18:45|0.77335
21:18:46|0.77375
21:18:48|0.7735
21:18:48|0.77333
21:18:49|0.77385
21:18:51|0.77379
21:18:53|0.77471
21:18:54|0.77541
21:18:55|0.77508
21:18:56|0.77524
21:18:57|0.77563
21:18:58|0.7762
21:18:59|0.77538
21:19:00|0.77439
21:19:01|0.77489
21:19:03|0.77575
21:19:03|0.77566
21:19:05|0.77539
21:19:06|0.77523
21:19:07|0.7764
21:19:08|0.77547
21:19:09|0.77501
21:19:11|0.77564
21:19:11|0.77569
21:19:12|0.7755
21:19:14|0.77616
21:19:14|0.77625
21:19:15|0.7767
21:19:16|0.77694
21:19:17|0.77717
21:19:19|0.77707
21:19:20|0.7767
21:19:20|0.77589
21:19:21|0.77566
21:19:23|0.77617
21:19:23|0.77652
21:19:24|0.77664
21:19:25|0.77696
21:19:27|0.77652
21:19:27|0.77672
21:19:28|0.77652
21:19:29|0.77683
21:19:30|0.77684
21:19:32|0.77614
21:19:32|0.77615
21:19:34|0.77616
21:19:34|0.77657
21:19:35|0.77655
21:19:36|0.77678
21:19:38|0.77678
21:19:39|0.77688
21:19:39|0.77715
21:19:41|0.77688
21:19:41|0.77833
21:19:43|0.77905
21:19:44|0.77861
21:19:46|0.77962
21:19:47|0.77968
21:19:49|0.77968
21:19:50|0.77999
21:19:52|0.7796
21:19:52|0.77982
21:19:54|0.77949
21:19:55|0.77749
21:19:56|0.77755
21:19:57|0.77753
21:19:58|0.77798
21:19:59|0.77841
21:20:00|0.7785
21:20:01|0.77942
21:20:02|0.77952
21:20:03|0.77983
21:20:04|0.78
21:20:06|0.77998
21:20:07|0.77963
21:20:08|0.78
21:20:09|0.78
21:20:11|0.77989
21:20:12|0.77972
21:20:14|0.7799
21:20:14|0.77972
21:20:15|0.77996
21:20:16|0.77989
21:20:17|0.78
21:20:18|0.77992
21:20:19|0.77997
21:20:20|0.77952
21:20:21|0.77905
21:20:22|0.77877
21:20:23|0.77908
21:20:24|0.77928
21:20:25|0.77919
21:20:26|0.78
21:20:27|0.77946
21:20:28|0.77867
21:20:29|0.7797
21:20:31|0.77905
21:20:31|0.77873
21:20:32|0.77842
21:20:33|0.77854
21:20:34|0.77901
21:20:35|0.77797
21:20:36|0.77846
21:20:37|0.77843
21:20:38|0.77885
21:20:39|0.77885
21:20:40|0.77874
21:20:41|0.77824
21:20:42|0.77847
21:20:44|0.77891
21:20:45|0.77902
21:20:46|0.77914
21:20:48|0.7796
21:20:49|0.77926
21:20:50|0.77949
21:20:51|0.77922
21:20:52|0.77937
21:20:53|0.77981
21:20:54|0.77999
21:20:56|0.7799
21:20:56|0.7799
21:20:57|0.77942
21:20:59|0.77977
21:21:00|0.77962
21:21:01|0.77983
21:21:02|0.77988
21:21:03|0.77994
21:21:04|0.77948
21:21:05|0.77963
21:21:06|0.77985
21:21:07|0.77984
21:21:08|0.77972
21:21:09|0.7799
21:21:10|0.77952
21:21:11|0.77923
21:21:12|0.77988
21:21:13|0.77926
21:21:14|0.7787
21:21:15|0.77851
21:21:16|0.77841
21:21:18|0.77869
21:21:18|0.77827
21:21:20|0.77821
21:21:20|0.77798
21:21:22|0.77616
21:21:23|0.77668
21:21:23|0.77549
21:21:25|0.7756
21:21:26|0.77434
21:21:27|0.77551
21:21:28|0.7752
21:21:29|0.77454
21:21:30|0.77422
21:21:31|0.77431
21:21:32|0.77335
21:21:33|0.77352
21:21:33|0.77315
21:21:34|0.77344
21:21:35|0.77428
21:21:37|0.77427
21:21:38|0.77348
21:21:39|0.7743
21:21:39|0.77495
21:21:41|0.77494
21:21:42|0.77607
21:21:42|0.7764
21:21:44|0.77546
21:21:46|0.7756
21:21:46|0.77587
21:21:48|0.77639
21:21:49|0.77617
21:21:51|0.77509
21:21:52|0.77421
21:21:53|0.77456
21:21:54|0.77451
21:21:55|0.77454
21:21:56|0.77447
21:21:58|0.77499
21:21:58|0.77439
21:21:59|0.77447
21:22:00|0.77449
21:22:01|0.77429
21:22:02|0.77429
21:22:03|0.77318
21:22:04|0.77451
21:22:05|0.77443
21:22:06|0.77439
21:22:07|0.77451
21:22:08|0.77438
21:22:10|0.77424
21:22:10|0.77283
21:22:11|0.77241
21:22:12|0.77208
21:22:13|0.77177
21:22:14|0.77267
21:22:15|0.77211
21:22:16|0.77067
21:22:17|0.77163
21:22:18|0.77103
21:22:19|0.76958
21:22:20|0.7693
21:22:21|0.76811
21:22:22|0.76811
21:22:23|0.76744
21:22:24|0.76764
21:22:25|0.76804
21:22:26|0.76804
21:22:27|0.76841
21:22:28|0.77033
21:22:29|0.77033
21:22:31|0.77176
21:22:31|0.77153
21:22:32|0.77124
21:22:34|0.77153
21:22:35|0.77174
21:22:36|0.77236
21:22:37|0.77072
21:22:38|0.7717
21:22:39|0.77093
21:22:40|0.77093
21:22:41|0.77116
21:22:41|0.77133
21:22:43|0.77133
21:22:44|0.77167
21:22:45|0.772
21:22:47|0.77198
21:22:48|0.77177
21:22:49|0.77167
21:22:50|0.77189
21:22:51|0.77236
21:22:53|0.77299
21:22:54|0.77328
21:22:56|0.77371
21:22:56|0.7739
21:22:58|0.77383
21:22:59|0.77394
21:23:00|0.77372
21:23:01|0.77339
21:23:03|0.77358
21:23:03|0.77411
21:23:04|0.77381
21:23:05|0.77363
21:23:06|0.77365
21:23:08|0.7734
21:23:09|0.77365
21:23:10|0.7737
21:23:11|0.7746
21:23:12|0.775
21:23:13|0.77524
21:23:14|0.77531
21:23:15|0.776
21:23:17|0.7764
21:23:17|0.7764
21:23:18|0.7764
21:23:19|0.77637
21:23:20|0.77601
21:23:21|0.7764
21:23:22|0.77629
21:23:23|0.77506
21:23:24|0.77467
21:23:25|0.77485
21:23:26|0.77613
21:23:27|0.77637
21:23:28|0.7764
21:23:30|0.7764
21:23:31|0.7754
21:23:31|0.7758
21:23:32|0.77575
21:23:33|0.77573
21:23:34|0.77599
21:23:35|0.77563
21:23:36|0.77563
21:23:37|0.77649
21:23:38|0.77649
21:23:39|0.77622
21:23:40|0.77603
21:23:41|0.77666
21:23:42|0.7768
21:23:43|0.77636
21:23:44|0.77621
21:23:45|0.77621
21:23:46|0.77627
21:23:48|0.77643
21:23:49|0.77616
21:23:50|0.77625
21:23:51|0.7764
21:23:53|0.7762
21:23:53|0.7762
21:23:55|0.77623
21:23:57|0.77642
21:23:59|0.77663
21:24:00|0.77757
21:24:00|0.77752
21:24:02|0.77784
21:24:03|0.77755
21:24:04|0.77794
21:24:06|0.77716
21:24:06|0.77794
21:24:08|0.77795
21:24:10|0.77863
21:24:11|0.77898
21:24:12|0.77872
21:24:13|0.77873
21:24:13|0.77905
21:24:14|0.77925
21:24:16|0.7792
21:24:17|0.77884
21:24:18|0.7792
21:24:18|0.77894
21:24:20|0.77923
21:24:21|0.77865
21:24:22|0.77862
21:24:22|0.777
21:24:24|0.77711
21:24:25|0.77771
21:24:26|0.77767
21:24:27|0.77717
21:24:28|0.77704
21:24:29|0.77726
21:24:30|0.77722
21:24:31|0.77736
21:24:32|0.77838
21:24:33|0.77738
21:24:34|0.77719
21:24:35|0.77505
21:24:36|0.77504
21:24:37|0.7746
21:24:38|0.77695
21:24:38|0.77668
21:24:40|0.77523
21:24:41|0.77446
21:24:42|0.7748
21:24:43|0.77572
21:24:43|0.77524
21:24:45|0.77483
21:24:46|0.77517
21:24:47|0.77517
21:24:47|0.77485
21:24:50|0.77434
21:24:51|0.77506
21:24:51|0.77669
21:24:53|0.77637
21:24:54|0.77622
21:24:55|0.77581
21:24:57|0.77505
21:24:57|0.77574
21:24:59|0.77561
21:25:00|0.77622
21:25:01|0.7759
21:25:02|0.7759
21:25:04|0.77618
21:25:05|0.77631
21:25:06|0.77617
21:25:07|0.77629
21:25:08|0.777
21:25:09|0.77667
21:25:11|0.77666
21:25:12|0.77646
21:25:12|0.77584
21:25:13|0.77594
21:25:15|0.77541
21:25:16|0.77405
21:25:17|0.77371
21:25:18|0.77331
21:25:19|0.77157
21:25:21|0.77147
21:25:21|0.77131
21:25:22|0.77226
21:25:23|0.77269
21:25:24|0.77312
21:25:25|0.77275
21:25:27|0.77301
21:25:27|0.77313
21:25:28|0.77326
21:25:29|0.77327
21:25:30|0.77327
21:25:31|0.77335
21:25:32|0.77124
21:25:33|0.77096
21:25:34|0.77121
21:25:35|0.77267
21:25:36|0.77227
21:25:38|0.77294
21:25:38|0.77314
21:25:39|0.77275
21:25:41|0.773
21:25:41|0.77268
21:25:42|0.77138
21:25:43|0.77209
21:25:44|0.77245
21:25:45|0.77263
21:25:46|0.77317
21:25:47|0.77273
21:25:49|0.77148
21:25:51|0.77184
21:25:53|0.77161
21:25:55|0.7718
21:25:55|0.77199
21:25:57|0.77199
21:25:57|0.772
21:25:59|0.77157
21:26:00|0.77152
21:26:00|0.77071
21:26:03|0.77113
21:26:03|0.77059
21:26:05|0.77105
21:26:05|0.77102
21:26:06|0.77216
21:26:07|0.77228
21:26:08|0.77204
21:26:09|0.77239
21:26:10|0.7729
21:26:11|0.77175
21:26:12|0.77169
21:26:13|0.77192
21:26:14|0.77087
21:26:15|0.77087
21:26:16|0.77148
21:26:18|0.77125
21:26:18|0.77142
21:26:20|0.77162
21:26:20|0.77143
21:26:21|0.7711
21:26:22|0.77115
21:26:23|0.7712
21:26:24|0.77112
21:26:25|0.77092
21:26:26|0.7712
21:26:27|0.77053
21:26:28|0.77064
21:26:29|0.77073
21:26:30|0.77068
21:26:32|0.77
21:26:32|0.77049
21:26:33|0.77043
21:26:34|0.77
21:26:35|0.77001
21:26:36|0.77014
21:26:37|0.76992
21:26:38|0.76975
21:26:39|0.76957
21:26:40|0.77
21:26:41|0.76974
21:26:42|0.77
21:26:43|0.76997
21:26:44|0.76948
21:26:45|0.76971
21:26:46|0.76953
21:26:47|0.76983
21:26:48|0.76948
21:26:50|0.76954
21:26:52|0.76947
21:26:53|0.76975
21:26:53|0.76938
21:26:55|0.76846
21:26:56|0.76815
21:26:57|0.7693
21:26:59|0.76847
21:27:00|0.76878
21:27:02|0.76863
21:27:02|0.76938
21:27:04|0.76972
21:27:04|0.76957
21:27:06|0.7705
21:27:06|0.77032
21:27:08|0.77097
21:27:09|0.77065
21:27:10|0.77074
21:27:10|0.77041
21:27:11|0.77051
21:27:13|0.77051
21:27:13|0.77075
21:27:15|0.77072
21:27:16|0.77115
21:27:17|0.7708
21:27:18|0.771
21:27:18|0.7709
21:27:20|0.77183
21:27:21|0.77178
21:27:21|0.77157
21:27:23|0.77205
21:27:23|0.77151
21:27:24|0.77198
21:27:26|0.77174
21:27:26|0.77157
21:27:27|0.77172
21:27:29|0.77199
21:27:30|0.77172
21:27:31|0.77208
21:27:31|0.77209
21:27:32|0.77195
21:27:33|0.77051
21:27:34|0.77037
21:27:35|0.76972
21:27:37|0.76986
21:27:38|0.7702
21:27:38|0.77053
21:27:40|0.76976
21:27:40|0.77074
21:27:41|0.77213
21:27:43|0.77181
21:27:44|0.77166
21:27:45|0.77174
21:27:45|0.77114
21:27:46|0.77021
21:27:47|0.77021
21:27:49|0.77019
21:27:50|0.77017
21:27:52|0.77071
21:27:53|0.77069
21:27:54|0.77079
21:27:56|0.77037
21:27:57|0.77016
21:27:59|0.77066
21:27:59|0.7702
21:28:01|0.77034
21:28:02|0.77093
21:28:03|0.77036
21:28:04|0.77092
21:28:05|0.77058
21:28:06|0.77107
21:28:07|0.77095
21:28:08|0.77133
21:28:09|0.77088
21:28:11|0.77128
21:28:12|0.771
21:28:13|0.77087
21:28:14|0.77131
21:28:15|0.77129
21:28:16|0.77111
21:28:17|0.77067
21:28:18|0.77091
21:28:19|0.77091
21:28:20|0.77091
21:28:21|0.7708
21:28:22|0.77091
21:28:23|0.77083
21:28:24|0.77071
21:28:25|0.77094
21:28:26|0.77097
21:28:27|0.77111
21:28:28|0.77081
21:28:29|0.77087
21:28:30|0.77085
21:28:31|0.77102
21:28:32|0.77051
21:28:33|0.77086
21:28:34|0.77082
21:28:35|0.77106
21:28:36|0.77069
21:28:37|0.77084
21:28:38|0.77102
21:28:39|0.77102
21:28:40|0.771
21:28:41|0.77102
21:28:42|0.771
21:28:43|0.77052
21:28:44|0.7699
21:28:45|0.77051
21:28:46|0.77054
21:28:47|0.7705
21:28:48|0.77004
21:28:49|0.77041
21:28:50|0.77061
21:28:51|0.77062
21:28:53|0.77067
21:28:54|0.77052
21:28:55|0.77062
21:28:56|0.77041
21:28:56|0.77054
21:28:59|0.77048
21:29:00|0.77014
21:29:01|0.77027
21:29:01|0.77027
21:29:03|0.77031
21:29:04|0.76997
21:29:05|0.77029
21:29:06|0.7704
21:29:07|0.77054
21:29:08|0.77065
21:29:09|0.77066
21:29:10|0.76998
21:29:11|0.77032
21:29:13|0.77053
21:29:15|0.77011
21:29:15|0.77033
21:29:17|0.77002
21:29:18|0.77032
21:29:19|0.77037
21:29:20|0.77026
21:29:20|0.77087
21:29:22|0.77011
21:29:22|0.77021
21:29:24|0.76984
21:29:25|0.76993
21:29:26|0.76986
21:29:27|0.76999
21:29:28|0.76978
21:29:28|0.76948
21:29:29|0.76948
21:29:31|0.76917
21:29:32|0.76967
21:29:32|0.76912
21:29:33|0.76957
21:29:34|0.76965
21:29:36|0.7696
21:29:36|0.76939
21:29:37|0.76917
21:29:38|0.76913
21:29:40|0.76911
21:29:40|0.76904
21:29:42|0.76865
21:29:42|0.769
21:29:43|0.76878
21:29:44|0.76903
21:29:46|0.769
21:29:46|0.76891
21:29:47|0.76856
21:29:49|0.76866
21:29:49|0.76805
21:29:51|0.76769
21:29:51|0.76808
21:29:54|0.76774
21:29:55|0.76626
21:29:56|0.76634
21:29:57|0.76713
21:29:58|0.7673
21:29:59|0.76671
21:30:00|0.76755
21:30:01|0.76739
21:30:02|0.76744
21:30:04|0.76718
21:30:06|0.76716
21:30:07|0.76774
21:30:08|0.76726
21:30:08|0.76746
21:30:09|0.76746
21:30:11|0.76771
21:30:12|0.76804
21:30:13|0.7682
21:30:13|0.76855
21:30:14|0.76843
21:30:15|0.76868
21:30:17|0.76841
21:30:17|0.76904
21:30:19|0.76769
21:30:20|0.76777
21:30:21|0.76793
21:30:21|0.76803
21:30:23|0.76837
21:30:23|0.76819
21:30:24|0.76858
21:30:25|0.76846
21:30:26|0.76837
21:30:28|0.76819
21:30:28|0.76837
21:30:29|0.7687
21:30:30|0.76899
21:30:32|0.76893
21:30:32|0.76903
21:30:34|0.76876
21:30:35|0.7686
21:30:36|0.76889
21:30:37|0.76956
21:30:39|0.77087
21:30:39|0.77063
21:30:40|0.7708
21:30:41|0.77091
21:30:42|0.77116
21:30:43|0.77147
21:30:44|0.77139
21:30:45|0.77125
21:30:46|0.77182
21:30:47|0.77241
21:30:48|0.77207
21:30:49|0.77263
21:30:50|0.77257
21:30:51|0.77281
21:30:52|0.77287
21:30:54|0.77226
21:30:56|0.77286
21:30:58|0.77364
21:30:59|0.7734
21:31:00|0.77264
21:31:00|0.7726
21:31:03|0.77365
21:31:03|0.77401
21:31:04|0.77277
21:31:06|0.7731
21:31:07|0.77293
21:31:08|0.77321
21:31:09|0.77207
21:31:10|0.77155
21:31:11|0.77233
21:31:12|0.77208
21:31:13|0.77215
21:31:14|0.77289
21:31:15|0.77243
21:31:16|0.77227
21:31:17|0.77216
21:31:18|0.77215
21:31:19|0.77155
21:31:20|0.77224
21:31:21|0.77343
21:31:22|0.77286
21:31:23|0.77322
21:31:24|0.77372
21:31:25|0.77324
21:31:26|0.77362
21:31:27|0.77378
21:31:28|0.77398
21:31:29|0.77342
21:31:30|0.77283
21:31:31|0.77278
21:31:32|0.77256
21:31:33|0.77256
21:31:35|0.77276
21:31:35|0.77311
21:31:36|0.77331
21:31:37|0.77342
21:31:38|0.7731
21:31:39|0.77295
21:31:40|0.77399
21:31:41|0.77299
21:31:42|0.77331
21:31:43|0.77317
21:31:44|0.77349
21:31:45|0.77328
21:31:46|0.77346
21:31:47|0.77341
21:31:48|0.77338
21:31:49|0.77306
21:31:50|0.7732
21:31:51|0.7733
21:31:52|0.77318
21:31:53|0.77313
21:31:54|0.77348
21:31:56|0.77359
21:31:58|0.77347
21:31:59|0.77343
21:32:00|0.77343
21:32:00|0.77309
21:32:01|0.77301
21:32:02|0.77329
21:32:03|0.773
21:32:05|0.77256
21:32:06|0.7724
21:32:07|0.77239
21:32:08|0.77259
21:32:09|0.7728
21:32:11|0.77314
21:32:11|0.77319
21:32:12|0.773
21:32:13|0.77346
21:32:14|0.77352
21:32:15|0.77336
21:32:16|0.77325
21:32:17|0.77247
21:32:18|0.77278
21:32:19|0.77286
21:32:21|0.77299
21:32:22|0.77325
21:32:24|0.77345
21:32:25|0.77325
21:32:26|0.77318
21:32:27|0.7734
21:32:28|0.77326
21:32:29|0.77272
21:32:29|0.77301
21:32:31|0.77354
21:32:31|0.77335
21:32:33|0.77343
21:32:34|0.7736
21:32:35|0.77395
21:32:37|0.77503
21:32:38|0.77554
21:32:39|0.77595
21:32:39|0.77629
21:32:40|0.777
21:32:41|0.7758
21:32:43|0.77606
21:32:43|0.7768
21:32:45|0.77653
21:32:45|0.7765
21:32:47|0.77649
21:32:47|0.77591
21:32:49|0.77646
21:32:50|0.77619
21:32:50|0.77595
21:32:51|0.77587
21:32:53|0.77635
21:32:54|0.77641
21:32:55|0.77679
21:32:55|0.77669
21:32:56|0.77728
21:32:59|0.77736
21:33:00|0.7774
21:33:00|0.77722
21:33:02|0.77769
21:33:03|0.77778
21:33:05|0.77769
21:33:07|0.77784
21:33:07|0.77748
21:33:08|0.77813
21:33:09|0.77759
21:33:11|0.7781
21:33:13|0.77798
21:33:14|0.77758
21:33:15|0.77736
21:33:16|0.77638
21:33:17|0.7759
21:33:17|0.77603
21:33:18|0.7761
21:33:19|0.77654
21:33:20|0.77618
21:33:22|0.77645
21:33:23|0.7766
21:33:24|0.77658
21:33:25|0.7773
21:33:26|0.77687
21:33:27|0.77735
21:33:27|0.77768
21:33:28|0.77753
21:33:30|0.77775
21:33:31|0.77792
21:33:31|0.77783
21:33:33|0.77779
21:33:34|0.77769
21:33:35|0.77837
21:33:35|0.77779
21:33:37|0.77772
21:33:39|0.77766
21:33:39|0.77762
21:33:40|0.77765
21:33:42|0.7779
21:33:43|0.77741
21:33:44|0.77775
21:33:44|0.77776
21:33:45|0.77744
21:33:47|0.77723
21:33:48|0.77723
21:33:48|0.77727
21:33:49|0.77753
21:33:51|0.77756
21:33:51|0.77751
21:33:52|0.77706
21:33:53|0.7775
21:33:55|0.77752
21:33:55|0.7775
21:33:56|0.77726
21:33:57|0.77681
21:33:59|0.77711
21:34:00|0.77703
21:34:01|0.77617
21:34:03|0.77665
21:34:03|0.777
21:34:04|0.77692
21:34:05|0.77715
21:34:07|0.77658
21:34:08|0.77661
21:34:09|0.77678
21:34:10|0.77692
21:34:11|0.77734
21:34:12|0.77663
21:34:13|0.777
21:34:14|0.77689
21:34:15|0.7767
21:34:16|0.77725
21:34:17|0.7766
21:34:18|0.77728
21:34:19|0.77703
21:34:21|0.77716
21:34:22|0.77705
21:34:23|0.77705
21:34:23|0.77705
21:34:25|0.77682
21:34:26|0.77706
21:34:27|0.77728
21:34:29|0.77701
21:34:29|0.77702
21:34:30|0.77685
21:34:32|0.77658
21:34:32|0.77595
21:34:34|0.77636
21:34:35|0.77617
21:34:35|0.77693
21:34:37|0.77618
21:34:38|0.77619
21:34:38|0.77566
21:34:40|0.77607
21:34:40|0.77593
21:34:42|0.77543
21:34:42|0.77618
21:34:43|0.77581
21:34:45|0.77568
21:34:46|0.77568
21:34:46|0.77573
21:34:48|0.77543
21:34:49|0.77547
21:34:49|0.77547
21:34:50|0.77527
21:34:52|0.77533
21:34:53|0.77531
21:34:53|0.77501
21:34:54|0.77433
21:34:56|0.77428
21:34:56|0.77322
21:34:59|0.77382
21:35:01|0.773
21:35:01|0.77331
21:35:02|0.77373
21:35:03|0.77428
21:35:05|0.77406
21:35:06|0.77379
21:35:08|0.77447
21:35:08|0.77473
21:35:10|0.77502
21:35:11|0.77518
21:35:11|0.77481
21:35:12|0.77483
21:35:14|0.77468
21:35:15|0.77436
21:35:16|0.77332
21:35:17|0.77306
21:35:17|0.77344
21:35:18|0.77345
21:35:19|0.77359
21:35:20|0.77372
21:35:22|0.7738
21:35:23|0.77368
21:35:24|0.77402
21:35:24|0.77376
21:35:25|0.77402
21:35:26|0.77373
21:35:27|0.77376
21:35:29|0.77392
21:35:29|0.77378
21:35:30|0.77377
21:35:32|0.77373
21:35:32|0.77365
21:35:34|0.773
21:35:34|0.773
21:35:37|0.7722
21:35:37|0.77195
21:35:38|0.77195
21:35:39|0.77211
21:35:40|0.7721
21:35:41|0.77191
21:35:42|0.7719
21:35:43|0.77205
21:35:45|0.77188
21:35:45|0.7715
21:35:46|0.7715
21:35:47|0.76945
21:35:48|0.76863
21:35:49|0.77076
21:35:50|0.77038
21:35:51|0.77038
21:35:52|0.77044
21:35:53|0.77043
21:35:54|0.77054
21:35:55|0.77083
21:35:56|0.77106
21:35:57|0.77147
21:35:59|0.77212
21:36:00|0.77234
21:36:01|0.77298
21:36:02|0.77294
21:36:03|0.77311
21:36:04|0.77327
21:36:05|0.77329
21:36:06|0.77312
21:36:07|0.77263
21:36:08|0.77263
21:36:10|0.77257
21:36:11|0.77275
21:36:12|0.77329
21:36:13|0.77338
21:36:13|0.7733
21:36:15|0.77327
21:36:16|0.77337
21:36:16|0.77294
21:36:17|0.77321
21:36:19|0.77335
21:36:20|0.77332
21:36:21|0.77338
21:36:21|0.77322
21:36:23|0.77272
21:36:24|0.77299
21:36:25|0.77273
21:36:25|0.77273
21:36:27|0.77292
21:36:28|0.77359
21:36:29|0.77299
21:36:30|0.773
21:36:31|0.7728
21:36:32|0.77281
21:36:33|0.77283
21:36:34|0.77281
21:36:35|0.77263
21:36:36|0.77279
21:36:37|0.77279
21:36:38|0.77247
21:36:39|0.7727
21:36:40|0.77207
21:36:41|0.77129
21:36:42|0.77096
21:36:43|0.77024
21:36:44|0.77065
21:36:45|0.77193
21:36:46|0.77153
21:36:47|0.77123
21:36:48|0.77096
21:36:49|0.77114
21:36:49|0.77064
21:36:51|0.77061
21:36:52|0.77101
21:36:53|0.7706
21:36:53|0.77057
21:36:54|0.77035
21:36:56|0.7711
21:36:57|0.77059
21:36:58|0.77059
21:36:59|0.77054
21:37:00|0.77073
21:37:02|0.77068
21:37:03|0.77075
21:37:04|0.77114
21:37:06|0.771
21:37:07|0.77096
21:37:08|0.77096
21:37:09|0.77133
21:37:11|0.77112
21:37:12|0.77153
21:37:13|0.77204
21:37:13|0.77284
21:37:15|0.77304
21:37:16|0.77349
21:37:17|0.77348
21:37:18|0.77312
21:37:19|0.77341
21:37:20|0.77267
21:37:21|0.77305
21:37:22|0.77328
21:37:23|0.77328
21:37:24|0.77328
21:37:25|0.77283
21:37:26|0.77281
21:37:27|0.77294
21:37:28|0.773
21:37:29|0.77295
21:37:30|0.7722
21:37:31|0.77236
21:37:32|0.77228
21:37:33|0.77231
21:37:34|0.77247
21:37:35|0.77265
21:37:36|0.77204
21:37:37|0.77196
21:37:38|0.77196
21:37:39|0.77159
21:37:40|0.77192
21:37:41|0.7723
21:37:42|0.77227
21:37:43|0.77224
21:37:44|0.77218
21:37:45|0.77224
21:37:46|0.77294
21:37:47|0.77215
21:37:49|0.77207
21:37:50|0.77206
21:37:51|0.772
21:37:51|0.77206
21:37:52|0.7722
21:37:53|0.77201
21:37:54|0.77197
21:37:55|0.77148
21:37:56|0.77243
21:37:57|0.77238
21:37:59|0.77228
21:38:00|0.77183
21:38:02|0.77224
21:38:03|0.77182
21:38:04|0.772
21:38:06|0.77199
21:38:08|0.77164
21:38:09|0.77154
21:38:09|0.77155
21:38:10|0.77155
21:38:11|0.77121
21:38:12|0.77156
21:38:14|0.77164
21:38:15|0.77179
21:38:17|0.77164
21:38:18|0.7719
21:38:19|0.77197
21:38:19|0.77183
21:38:20|0.77192
21:38:22|0.77202
21:38:22|0.772
21:38:23|0.77193
21:38:25|0.77163
21:38:25|0.77168
21:38:27|0.77173
21:38:27|0.77167
21:38:28|0.7726
21:38:30|0.77224
21:38:31|0.77218
21:38:32|0.77264
21:38:34|0.77223
21:38:34|0.77225
21:38:35|0.77222
21:38:36|0.77233
21:38:37|0.77225
21:38:38|0.77225
21:38:39|0.77224
21:38:40|0.77215
21:38:41|0.77237
21:38:42|0.77211
21:38:43|0.77212
21:38:44|0.77217
21:38:45|0.7726
21:38:46|0.77257
21:38:47|0.77258
21:38:48|0.77223
21:38:49|0.77241
21:38:50|0.77225
21:38:51|0.77205
21:38:52|0.77193
21:38:53|0.77214
21:38:54|0.77257
21:38:55|0.77186
21:38:56|0.77198
21:38:57|0.77194
21:38:59|0.77226
21:38:59|0.77172
21:39:00|0.77224
21:39:02|0.77256
21:39:04|0.7726
21:39:06|0.77359
21:39:07|0.77373
21:39:08|0.77404
21:39:10|0.77417
21:39:11|0.77415
21:39:12|0.77419
21:39:13|0.77404
21:39:14|0.77423
21:39:15|0.77421
21:39:17|0.77418
21:39:17|0.77449
21:39:18|0.77417
21:39:19|0.77374
21:39:20|0.77397
21:39:21|0.77369
21:39:22|0.77346
21:39:24|0.7734
21:39:25|0.77334
21:39:26|0.77368
21:39:27|0.77361
21:39:28|0.7738
21:39:29|0.77382
21:39:30|0.77394
21:39:32|0.77411
21:39:33|0.77497
21:39:34|0.77463
21:39:35|0.77397
21:39:36|0.77464
21:39:37|0.77464
21:39:38|0.77468
21:39:39|0.77417
21:39:40|0.775
21:39:41|0.77499
21:39:42|0.77512
21:39:43|0.77523
21:39:44|0.7755
21:39:45|0.77543
21:39:46|0.775
21:39:47|0.77501
21:39:48|0.775
21:39:48|0.77463
21:39:50|0.77461
21:39:51|0.77465
21:39:51|0.77503
21:39:53|0.77483
21:39:54|0.77504
21:39:54|0.77504
21:39:56|0.77498
21:39:57|0.77472
21:39:58|0.7749
21:39:59|0.77486
21:40:00|0.77503
21:40:01|0.7748
21:40:03|0.77395
21:40:05|0.77392
21:40:06|0.77395
21:40:08|0.77459
21:40:10|0.77424
21:40:11|0.77408
21:40:11|0.77406
21:40:12|0.77398
21:40:13|0.77401
21:40:15|0.77443
21:40:16|0.77424
21:40:17|0.77355
21:40:17|0.77364
21:40:19|0.77402
21:40:21|0.77405
21:40:21|0.774
21:40:22|0.77311
21:40:23|0.77321
21:40:24|0.77346
21:40:25|0.77402
21:40:27|0.77311
21:40:27|0.7736
21:40:28|0.77345
21:40:29|0.77358
21:40:30|0.77357
21:40:31|0.77352
21:40:32|0.77352
21:40:33|0.77332
21:40:34|0.77328
21:40:35|0.77247
21:40:36|0.7726
21:40:37|0.77227
21:40:38|0.77253
21:40:40|0.77243
21:40:40|0.772
21:40:41|0.77241
21:40:42|0.77222
21:40:43|0.77179
21:40:44|0.7721
21:40:45|0.77183
21:40:46|0.77183
21:40:47|0.77189
21:40:48|0.77199
21:40:49|0.77187
21:40:50|0.77187
21:40:51|0.7722
21:40:52|0.77205
21:40:53|0.77205
21:40:54|0.77261
21:40:55|0.77255
21:40:57|0.77246
21:40:57|0.77239
21:40:58|0.77266
21:40:59|0.77255
21:41:00|0.77256
21:41:01|0.77279
21:41:02|0.772
21:41:04|0.77259
21:41:06|0.77277
21:41:07|0.77277
21:41:07|0.77277
21:41:08|0.77282
21:41:09|0.77256
21:41:11|0.77366
21:41:11|0.774
21:41:13|0.77388
21:41:14|0.77423
21:41:15|0.77445
21:41:16|0.77395
21:41:17|0.77404
21:41:18|0.77362
21:41:19|0.77392
21:41:20|0.77392
21:41:21|0.77392
21:41:22|0.77392
21:41:23|0.77371
21:41:24|0.77385
21:41:24|0.77383
21:41:26|0.7734
21:41:27|0.7733
21:41:28|0.77302
21:41:29|0.77289
21:41:30|0.77371
21:41:31|0.77402
21:41:32|0.77373
21:41:33|0.77394
21:41:34|0.77363
21:41:35|0.77358
21:41:36|0.77348
21:41:37|0.77382
21:41:38|0.77404
21:41:39|0.77391
21:41:40|0.77391
21:41:41|0.77391
21:41:42|0.77399
21:41:43|0.77429
21:41:44|0.77406
21:41:45|0.77465
21:41:46|0.77482
21:41:47|0.7748
21:41:48|0.7748
21:41:49|0.77446
21:41:50|0.77459
21:41:51|0.77459
21:41:52|0.77487
21:41:53|0.77492
21:41:54|0.775
21:41:55|0.7748
21:41:56|0.77483
21:41:57|0.77487
21:41:58|0.77487
21:41:59|0.77493
21:42:00|0.77529
21:42:01|0.77507
21:42:02|0.77509
21:42:03|0.77538
21:42:04|0.77491
21:42:05|0.77545
21:42:06|0.77518
21:42:07|0.7753
21:42:09|0.77524
21:42:11|0.77533
21:42:11|0.77545
21:42:13|0.77544
21:42:14|0.77528
21:42:15|0.77524
21:42:16|0.77411
21:42:17|0.77414
21:42:18|0.77399
21:42:19|0.77418
21:42:20|0.77516
21:42:21|0.77399
21:42:22|0.77421
21:42:23|0.7738
21:42:24|0.77395
21:42:25|0.77389
21:42:26|0.77418
21:42:27|0.7742
21:42:28|0.77372
21:42:29|0.7744
21:42:30|0.7744
21:42:31|0.7744
21:42:32|0.77439
21:42:33|0.77433
21:42:34|0.77441
21:42:35|0.77422
21:42:36|0.77407
21:42:37|0.7743
21:42:38|0.7743
21:42:39|0.7739
21:42:40|0.77414
21:42:41|0.77395
21:42:42|0.77353
21:42:43|0.77354
21:42:44|0.77317
21:42:45|0.77221
21:42:46|0.77332
21:42:47|0.77385
21:42:48|0.774
21:42:49|0.77366
21:42:50|0.774
21:42:51|0.77369
21:42:52|0.77339
21:42:53|0.77339
21:42:54|0.77327
21:42:55|0.77317
21:42:56|0.773
21:42:57|0.77216
21:42:58|0.77203
21:42:59|0.77235
21:43:00|0.772
21:43:01|0.77251
21:43:02|0.772
21:43:03|0.77294
21:43:04|0.77262
21:43:05|0.77234
21:43:07|0.77212
21:43:07|0.77212
21:43:10|0.77182
21:43:12|0.77104
21:43:12|0.77068
21:43:14|0.77153
21:43:15|0.77164
21:43:16|0.77197
21:43:17|0.77182
21:43:18|0.77184
21:43:19|0.77183
21:43:21|0.77289
21:43:22|0.77232
21:43:24|0.77171
21:43:24|0.77139
21:43:26|0.77139
21:43:27|0.7714
21:43:27|0.77126
21:43:29|0.77115
21:43:30|0.77101
21:43:30|0.77071
21:43:32|0.77167
21:43:32|0.77288
21:43:34|0.77226
21:43:34|0.77263
21:43:35|0.7727
21:43:37|0.77289
21:43:37|0.77289
21:43:39|0.77222
21:43:40|0.77221
21:43:41|0.7721
21:43:42|0.77179
21:43:42|0.77171
21:43:44|0.77157
21:43:44|0.77127
21:43:45|0.77126
21:43:46|0.772
21:43:49|0.7714
21:43:49|0.7714
21:43:50|0.77217
21:43:52|0.77133
21:43:52|0.77088
21:43:53|0.77096
21:43:54|0.77095
21:43:55|0.77081
21:43:56|0.77075
21:43:57|0.7704
21:43:58|0.77092
21:43:59|0.77089
21:44:00|0.77083
21:44:01|0.77092
21:44:02|0.77092
21:44:03|0.77093
21:44:04|0.77077
21:44:05|0.77028
21:44:07|0.7706
21:44:08|0.77032
21:44:10|0.77074
21:44:11|0.77061
21:44:12|0.77083
21:44:12|0.77066
21:44:14|0.77037
21:44:15|0.77024
21:44:15|0.77086
21:44:17|0.77034
21:44:18|0.77043
21:44:19|0.77074
21:44:20|0.77077
21:44:21|0.77048
21:44:22|0.77049
21:44:23|0.77074
21:44:24|0.77052
21:44:25|0.77056
21:44:26|0.77071
21:44:27|0.77049
21:44:28|0.77039
21:44:29|0.77039
21:44:30|0.77027
21:44:31|0.77026
21:44:32|0.76909
21:44:33|0.76946
21:44:34|0.76967
21:44:35|0.76969
21:44:35|0.76969
21:44:37|0.76915
21:44:38|0.76968
21:44:39|0.76926
21:44:39|0.7697
21:44:41|0.76952
21:44:42|0.76952
21:44:43|0.76906
21:44:43|0.76857
21:44:44|0.768
21:44:46|0.76801
21:44:47|0.76768
21:44:48|0.76787
21:44:49|0.76777
21:44:49|0.76743
21:44:51|0.76791
21:44:52|0.76754
21:44:53|0.76733
21:44:53|0.76758
21:44:55|0.76751
21:44:55|0.76742
21:44:56|0.76911
21:44:58|0.7686
21:44:59|0.76911
21:44:59|0.76953
21:45:01|0.76877
21:45:02|0.76865
21:45:03|0.76889
21:45:04|0.769
21:45:05|0.76875
21:45:06|0.76876
21:45:07|0.76873
21:45:08|0.7691
21:45:09|0.76901
21:45:11|0.76971
21:45:12|0.77036
21:45:13|0.77061
21:45:15|0.7706
21:45:16|0.77077
21:45:17|0.77178
21:45:18|0.77132
21:45:19|0.7719
21:45:20|0.77229
21:45:21|0.77229
21:45:22|0.77221
21:45:23|0.77228
21:45:24|0.772
21:45:25|0.77255
21:45:26|0.7718
21:45:27|0.77151
21:45:28|0.7713
21:45:29|0.77057
21:45:30|0.77036
21:45:31|0.7697
21:45:32|0.76992
21:45:33|0.76976
21:45:34|0.7702
21:45:35|0.76966
21:45:36|0.76967
21:45:37|0.77028
21:45:38|0.77076
21:45:39|0.77042
21:45:41|0.77077
21:45:42|0.77065
21:45:43|0.77081
21:45:44|0.77082
21:45:45|0.77083
21:45:46|0.77067
21:45:47|0.77107
21:45:49|0.77096
21:45:50|0.77001
21:45:51|0.77043
21:45:51|0.77093
21:45:52|0.77093
21:45:54|0.76967
21:45:55|0.76967
21:45:56|0.76929
21:45:56|0.7693
21:45:58|0.76954
21:45:59|0.76938
21:45:59|0.7691
21:46:01|0.76938
21:46:01|0.76862
21:46:03|0.76864
21:46:03|0.76922
21:46:05|0.7689
21:46:05|0.7691
21:46:06|0.76895
21:46:08|0.76895
21:46:10|0.7691
21:46:11|0.76888
21:46:12|0.7691
21:46:14|0.76906
21:46:14|0.7691
21:46:16|0.76881
21:46:17|0.76846
21:46:18|0.76823
21:46:19|0.76767
21:46:20|0.76691
21:46:21|0.76731
21:46:22|0.76728
21:46:23|0.76681
21:46:24|0.76708
21:46:25|0.76707
21:46:26|0.76654
21:46:27|0.76642
21:46:28|0.76698
21:46:29|0.7666
21:46:30|0.76839
21:46:31|0.76819
21:46:32|0.76873
21:46:33|0.76887
21:46:34|0.76876
21:46:35|0.76884
21:46:36|0.76872
21:46:37|0.76835
21:46:38|0.76827
21:46:39|0.7684
21:46:40|0.76793
21:46:41|0.76805
21:46:42|0.76851
21:46:43|0.76851
21:46:44|0.76849
21:46:45|0.76858
21:46:46|0.76933
21:46:47|0.76909
21:46:48|0.76944
21:46:50|0.77096
21:46:51|0.77061
21:46:52|0.76992
21:46:52|0.77016
21:46:54|0.77035
21:46:55|0.77062
21:46:55|0.77115
21:46:57|0.77119
21:46:58|0.77171
21:46:59|0.77131
21:47:00|0.77056
21:47:01|0.77027
21:47:01|0.76991
21:47:03|0.77032
21:47:04|0.77048
21:47:04|0.77018
21:47:05|0.77063
21:47:07|0.77016
21:47:07|0.77042
21:47:08|0.77036
21:47:11|0.77012
21:47:12|0.77004
21:47:13|0.77022
21:47:14|0.77019
21:47:16|0.77005
21:47:16|0.77019
21:47:17|0.77
21:47:18|0.77007
21:47:20|0.76994
21:47:20|0.77003
21:47:22|0.77003
21:47:22|0.77003
21:47:23|0.77003
21:47:24|0.77039
21:47:25|0.771
21:47:26|0.77103
21:47:27|0.77086
21:47:28|0.77075
21:47:29|0.77064
21:47:30|0.77048
21:47:31|0.77041
21:47:32|0.77041
21:47:33|0.7707
21:47:34|0.77068
21:47:35|0.7707
21:47:36|0.77043
21:47:37|0.77041
21:47:38|0.77065
21:47:39|0.77068
21:47:40|0.76973
21:47:41|0.76948
21:47:42|0.76916
21:47:43|0.76942
21:47:44|0.76995
21:47:45|0.76954
21:47:46|0.76994
21:47:47|0.76984
21:47:48|0.76982
21:47:49|0.76954
21:47:50|0.76995
21:47:51|0.77
21:47:52|0.76983
21:47:53|0.76984
21:47:54|0.76977
21:47:55|0.76984
21:47:56|0.76977
21:47:57|0.77
21:47:58|0.77
21:47:59|0.77
21:48:00|0.76999
21:48:01|0.77
21:48:02|0.77
21:48:03|0.77
21:48:04|0.77
21:48:05|0.76978
21:48:06|0.76999
21:48:07|0.76974
21:48:08|0.76917
21:48:10|0.76987
21:48:11|0.76926
21:48:13|0.76671
21:48:14|0.76694
21:48:16|0.76697
21:48:17|0.76694
21:48:18|0.76828
21:48:19|0.76818
21:48:21|0.76818
21:48:22|0.76818
21:48:23|0.768
21:48:24|0.76762
21:48:25|0.76767
21:48:26|0.76739
21:48:27|0.76751
21:48:29|0.76691
21:48:29|0.76679
21:48:31|0.76713
21:48:32|0.7671
21:48:33|0.76747
21:48:34|0.76735
21:48:35|0.76665
21:48:36|0.76662
21:48:36|0.76665
21:48:39|0.76665
21:48:39|0.76745
21:48:41|0.76693
21:48:41|0.767
21:48:42|0.7665
21:48:43|0.7665
21:48:44|0.76651
21:48:45|0.7664
21:48:46|0.76694
21:48:47|0.76661
21:48:49|0.76691
21:48:49|0.76691
21:48:50|0.76687
21:48:52|0.76661
21:48:52|0.76661
21:48:53|0.76661
21:48:55|0.76694
21:48:56|0.76685
21:48:56|0.76661
21:48:58|0.76569
21:48:58|0.76598
21:48:59|0.765
21:49:00|0.765
21:49:03|0.765
21:49:03|0.76493
21:49:04|0.765
21:49:05|0.76488
21:49:06|0.76471
21:49:07|0.76491
21:49:08|0.76534
21:49:09|0.76552
21:49:10|0.76508
21:49:12|0.76562
21:49:13|0.76501
21:49:15|0.76495
21:49:17|0.76392
21:49:17|0.76479
21:49:18|0.76427
21:49:19|0.7644
21:49:21|0.76342
21:49:21|0.76426
21:49:23|0.76292
21:49:24|0.76309
21:49:26|0.76322
21:49:26|0.76318
21:49:27|0.76326
21:49:29|0.76312
21:49:30|0.76249
21:49:31|0.76251
21:49:32|0.76186
21:49:33|0.76187
21:49:34|0.76166
21:49:35|0.76189
21:49:36|0.76192
21:49:37|0.7633
21:49:39|0.76235
21:49:40|0.76221
21:49:41|0.76211
21:49:42|0.76261
21:49:43|0.76212
21:49:43|0.76179
21:49:45|0.76195
21:49:46|0.7616
21:49:47|0.76178
21:49:48|0.76174
21:49:49|0.7608
21:49:50|0.758
21:49:51|0.757
21:49:52|0.75649
21:49:53|0.75591
21:49:54|0.75502
21:49:55|0.75574
21:49:56|0.7584
21:49:57|0.7565
21:49:57|0.75734
21:49:58|0.75732
21:50:00|0.75709
21:50:01|0.75694
21:50:03|0.7566
21:50:03|0.7558
21:50:04|0.755
21:50:05|0.75487
21:50:06|0.75462
21:50:07|0.75478
21:50:08|0.7549
21:50:09|0.75466
21:50:10|0.75523
21:50:11|0.75466
21:50:13|0.75467
21:50:15|0.75229
21:50:17|0.75279
21:50:17|0.75257
21:50:19|0.75363
21:50:19|0.75499
21:50:21|0.75633
21:50:21|0.75601
21:50:23|0.75658
21:50:24|0.75652
21:50:25|0.7568
21:50:25|0.75667
21:50:27|0.75651
21:50:28|0.7565
21:50:30|0.75615
21:50:31|0.75542
21:50:32|0.75561
21:50:33|0.75546
21:50:33|0.75506
21:50:34|0.75558
21:50:35|0.75543
21:50:36|0.75559
21:50:37|0.75572
21:50:39|0.75546
21:50:39|0.7551
21:50:40|0.75585
21:50:41|0.75548
21:50:43|0.75547
21:50:43|0.75509
21:50:44|0.75499
21:50:45|0.75368
21:50:46|0.75287
21:50:47|0.75265
21:50:49|0.75265
21:50:49|0.75239
21:50:50|0.75235
21:50:52|0.75183
21:50:53|0.75128
21:50:55|0.75094
21:50:56|0.75118
21:50:57|0.75094
21:50:57|0.75071
21:50:59|0.75078
21:50:59|0.75025
21:51:01|0.75053
21:51:02|0.75035
21:51:03|0.75
21:51:04|0.75059
21:51:05|0.75
21:51:06|0.74978
21:51:06|0.74977
21:51:08|0.74962
21:51:09|0.75004
21:51:10|0.74956
21:51:11|0.74808
21:51:12|0.74669
21:51:13|0.74565
21:51:15|0.74402
21:51:16|0.74246
21:51:18|0.74226
21:51:19|0.74124
21:51:20|0.74385
21:51:22|0.74289
21:51:23|0.74293
21:51:24|0.74223
21:51:25|0.74216
21:51:26|0.74243
21:51:27|0.74345
21:51:28|0.74397
21:51:29|0.74428
21:51:30|0.74453
21:51:31|0.74353
21:51:31|0.74444
21:51:33|0.74476
21:51:34|0.74447
21:51:35|0.74417
21:51:36|0.74393
21:51:37|0.74389
21:51:39|0.74481
21:51:40|0.74337
21:51:41|0.74583
21:51:42|0.74504
21:51:43|0.74546
21:51:43|0.74523
21:51:45|0.74528
21:51:46|0.74535
21:51:46|0.74564
21:51:48|0.74554
21:51:49|0.74562
21:51:49|0.74627
21:51:50|0.74707
21:51:52|0.74756
21:51:52|0.74709
21:51:54|0.74675
21:51:54|0.74557
21:51:55|0.74689
21:51:56|0.74645
21:51:57|0.74578
21:51:58|0.74604
21:51:59|0.74556
21:52:00|0.74644
21:52:01|0.74605
21:52:02|0.74636
21:52:03|0.7464
21:52:04|0.7464
21:52:06|0.74642
21:52:06|0.74644
21:52:08|0.74639
21:52:08|0.74679
21:52:09|0.74844
21:52:11|0.74916
21:52:11|0.74883
21:52:12|0.74941
21:52:14|0.74904
21:52:16|0.74941
21:52:17|0.74874
21:52:19|0.74708
21:52:20|0.74638
21:52:22|0.74472
21:52:23|0.74469
21:52:24|0.74452
21:52:25|0.74405
21:52:26|0.74353
21:52:27|0.74293
21:52:28|0.74215
21:52:29|0.74238
21:52:30|0.7421
21:52:31|0.7422
21:52:32|0.74218
21:52:33|0.74265
21:52:34|0.74157
21:52:35|0.7418
21:52:36|0.74178
21:52:37|0.74174
21:52:38|0.74165
21:52:39|0.74156
21:52:40|0.74123
21:52:41|0.74125
21:52:43|0.7406
21:52:44|0.73972
21:52:45|0.74002
21:52:46|0.74048
21:52:47|0.73985
21:52:48|0.73997
21:52:49|0.73992
21:52:50|0.73997
21:52:50|0.74
21:52:52|0.73988
21:52:53|0.74124
21:52:54|0.74069
21:52:55|0.74066
21:52:55|0.74154
21:52:57|0.74414
21:52:58|0.74411
21:52:59|0.74472
21:53:00|0.74424
21:53:01|0.74462
21:53:02|0.74513
21:53:03|0.74555
21:53:04|0.74522
21:53:05|0.74476
21:53:06|0.74468
21:53:07|0.74455
21:53:08|0.74402
21:53:09|0.74319
21:53:10|0.74199
21:53:11|0.74175
21:53:12|0.74176
21:53:13|0.74223
21:53:14|0.74268
21:53:15|0.74284
21:53:16|0.74375
21:53:17|0.74392
21:53:19|0.74567
21:53:20|0.74471
21:53:21|0.745
21:53:22|0.74523
21:53:23|0.74431
21:53:25|0.74442
21:53:27|0.74361
21:53:27|0.74497
21:53:28|0.7439
21:53:29|0.74418
21:53:30|0.74441
21:53:31|0.74539
21:53:32|0.74545
21:53:33|0.74639
21:53:34|0.74634
21:53:35|0.74712
21:53:36|0.74725
21:53:37|0.74679
21:53:38|0.74692
21:53:39|0.74685
21:53:40|0.74601
21:53:41|0.74633
21:53:42|0.74653
21:53:43|0.74631
21:53:45|0.74633
21:53:45|0.7459
21:53:46|0.746
21:53:47|0.74551
21:53:48|0.74621
21:53:49|0.74604
21:53:50|0.74581
21:53:51|0.7449
21:53:53|0.74531
21:53:53|0.74506
21:53:54|0.74341
21:53:55|0.74487
21:53:56|0.74489
21:53:57|0.7449
21:53:58|0.74569
21:53:59|0.74601
21:54:01|0.74717
21:54:02|0.74719
21:54:02|0.74716
21:54:03|0.7472
21:54:04|0.74701
21:54:06|0.74598
21:54:06|0.74639
21:54:08|0.74705
21:54:09|0.74711
21:54:09|0.74699
21:54:10|0.74724
21:54:11|0.74643
21:54:13|0.74599
21:54:13|0.74658
21:54:14|0.74643
21:54:16|0.74665
21:54:18|0.74705
21:54:19|0.74705
21:54:21|0.74776
21:54:23|0.74914
21:54:25|0.74894
21:54:26|0.74705
21:54:27|0.74711
21:54:28|0.74807
21:54:29|0.74799
21:54:30|0.74706
21:54:31|0.74718
21:54:32|0.74805
21:54:33|0.7477
21:54:34|0.7477
21:54:35|0.74811
21:54:37|0.74736
21:54:38|0.74801
21:54:39|0.7479
21:54:39|0.74763
21:54:41|0.74631
21:54:42|0.74631
21:54:43|0.74686
21:54:44|0.74739
21:54:45|0.7472
21:54:46|0.74686
21:54:47|0.74686
21:54:48|0.74634
21:54:49|0.74668
21:54:50|0.74648
21:54:50|0.74704
21:54:52|0.74723
21:54:52|0.74706
21:54:54|0.74701
21:54:55|0.7469
21:54:56|0.74674
21:54:57|0.74699
21:54:58|0.74631
21:54:59|0.74656
21:54:59|0.74636
21:55:01|0.74626
21:55:02|0.7463
21:55:02|0.74623
21:55:03|0.74624
21:55:05|0.74606
21:55:05|0.74621
21:55:07|0.74605
21:55:08|0.7463
21:55:09|0.74675
21:55:10|0.74613
21:55:10|0.74628
21:55:11|0.74647
21:55:13|0.74673
21:55:14|0.74698
21:55:15|0.74668
21:55:15|0.74624
21:55:17|0.74624
21:55:19|0.74636
21:55:21|0.74558
21:55:21|0.74635
21:55:22|0.74668
21:55:24|0.74722
21:55:24|0.74699
21:55:26|0.74695
21:55:27|0.74712
21:55:28|0.74712
21:55:29|0.74675
21:55:30|0.74659
21:55:31|0.74692
21:55:32|0.74694
21:55:33|0.74695
21:55:34|0.74708
21:55:35|0.74554
21:55:36|0.74636
21:55:37|0.74628
21:55:38|0.74586
21:55:39|0.745
21:55:40|0.744
21:55:41|0.744
21:55:42|0.74471
21:55:43|0.74408
21:55:44|0.74404
21:55:45|0.74416
21:55:46|0.744
21:55:47|0.74401
21:55:48|0.74351
21:55:49|0.74362
21:55:50|0.7435
21:55:51|0.74342
21:55:52|0.74338
21:55:53|0.7433
21:55:54|0.74321
21:55:55|0.7429
21:55:56|0.74253
21:55:57|0.74245
21:55:58|0.74268
21:55:59|0.74254
21:56:00|0.74238
21:56:01|0.74216
21:56:02|0.74253
21:56:03|0.74252
21:56:04|0.74253
21:56:05|0.74225
21:56:06|0.74207
21:56:07|0.74226
21:56:08|0.74241
21:56:09|0.74252
21:56:10|0.74259
21:56:11|0.74279
21:56:12|0.74454
21:56:13|0.74445
21:56:14|0.7442
21:56:15|0.74456
21:56:16|0.74448
21:56:17|0.74438
21:56:18|0.74439
21:56:20|0.74447
21:56:22|0.74472
21:56:23|0.7445
21:56:25|0.74408
21:56:26|0.74406
21:56:27|0.74441
21:56:28|0.74441
21:56:30|0.74444
21:56:30|0.74443
21:56:31|0.74405
21:56:34|0.74405
21:56:34|0.74406
21:56:35|0.74409
21:56:36|0.74476
21:56:37|0.74475
21:56:39|0.74453
21:56:39|0.74365
21:56:41|0.74363
21:56:41|0.74279
21:56:42|0.74336
21:56:44|0.74341
21:56:45|0.74382
21:56:45|0.74394
21:56:47|0.74398
21:56:47|0.74321
21:56:48|0.74338
21:56:50|0.74354
21:56:50|0.74348
21:56:53|0.74353
21:56:53|0.74347
21:56:54|0.74336
21:56:55|0.74343
21:56:56|0.74328
21:56:57|0.74321
21:56:58|0.74322
21:57:00|0.743
21:57:00|0.74313
21:57:01|0.74252
21:57:03|0.7425
21:57:03|0.742
21:57:05|0.74205
21:57:06|0.74206
21:57:06|0.74178
21:57:07|0.74115
21:57:08|0.74115
21:57:10|0.74096
21:57:11|0.74071
21:57:11|0.74063
21:57:12|0.74003
21:57:14|0.74001
21:57:15|0.74011
21:57:16|0.74002
21:57:16|0.74086
21:57:18|0.74076
21:57:18|0.74111
21:57:21|0.74035
21:57:21|0.74001
21:57:23|0.74047
21:57:25|0.74096
21:57:26|0.74176
21:57:28|0.74283
21:57:29|0.74309
21:57:31|0.74319
21:57:31|0.74288
21:57:32|0.74272
21:57:33|0.74262
21:57:34|0.74262
21:57:36|0.74214
21:57:37|0.74288
21:57:39|0.74283
21:57:40|0.74217
21:57:41|0.74155
21:57:42|0.74217
21:57:43|0.74174
21:57:44|0.7417
21:57:45|0.74217
21:57:45|0.74217
21:57:46|0.74164
21:57:47|0.7417
21:57:49|0.74173
21:57:50|0.74261
21:57:50|0.74191
21:57:51|0.742
21:57:53|0.74205
21:57:54|0.742
21:57:54|0.742
21:57:55|0.74209
21:57:57|0.74191
21:57:58|0.74219
21:57:58|0.74207
21:58:01|0.74201
21:58:01|0.74283
21:58:02|0.74321
21:58:03|0.74326
21:58:04|0.74366
21:58:05|0.744
21:58:06|0.74384
21:58:07|0.74348
21:58:08|0.74322
21:58:10|0.74298
21:58:11|0.74268
21:58:12|0.74201
21:58:13|0.74186
21:58:14|0.74134
21:58:15|0.74155
21:58:16|0.74152
21:58:17|0.7412
21:58:18|0.74138
21:58:19|0.74121
21:58:20|0.74121
21:58:22|0.74127
21:58:24|0.74121
21:58:24|0.7405
21:58:25|0.74061
21:58:28|0.74067
21:58:29|0.74106
21:58:29|0.74067
21:58:30|0.74038
21:58:31|0.74059
21:58:33|0.74066
21:58:34|0.74053
21:58:35|0.74075
21:58:36|0.74105
21:58:37|0.74093
21:58:38|0.74076
21:58:39|0.74048
21:58:40|0.74045
21:58:41|0.74044
21:58:42|0.74043
21:58:43|0.7402
21:58:44|0.74023
21:58:45|0.74017
21:58:46|0.74025
21:58:47|0.74003
21:58:49|0.74
21:58:50|0.74
21:58:51|0.73945
21:58:52|0.73934
21:58:52|0.73931
21:58:54|0.73915
21:58:55|0.73889
21:58:56|0.7389
21:58:58|0.73861
21:58:58|0.738
21:58:59|0.73565
21:59:00|0.73553
21:59:01|0.73514
21:59:02|0.73513
21:59:03|0.7341
21:59:04|0.73495
21:59:06|0.73483
21:59:07|0.73494
21:59:08|0.73604
21:59:09|0.73788
21:59:10|0.73906
21:59:11|0.73659
21:59:12|0.73662
21:59:13|0.73837
21:59:14|0.73731
21:59:15|0.73951
21:59:16|0.73898
21:59:17|0.73945
21:59:18|0.73851
21:59:19|0.73885
21:59:20|0.73798
21:59:21|0.73839
21:59:23|0.73725
21:59:24|0.7373
21:59:26|0.73693
21:59:27|0.73651
21:59:28|0.73654
21:59:30|0.73641
21:59:30|0.73663
21:59:32|0.73634
21:59:32|0.73662
21:59:33|0.73691
21:59:34|0.73722
21:59:35|0.73821
21:59:36|0.73834
21:59:37|0.738
21:59:39|0.73894
21:59:39|0.73842
21:59:40|0.73897
21:59:41|0.73891
21:59:42|0.73894
21:59:43|0.73891
21:59:44|0.73899
21:59:46|0.73853
21:59:47|0.73756
21:59:48|0.73754
21:59:49|0.7386
21:59:50|0.73803
21:59:51|0.73867
21:59:52|0.73844
21:59:53|0.73888
21:59:54|0.73849
21:59:55|0.73877
21:59:56|0.73859
21:59:57|0.73888
21:59:58|0.73869
21:59:59|0.73869
22:00:00|0.7385
22:00:01|0.73868
22:00:02|0.73868
22:00:03|0.73877
22:00:04|0.73922
22:00:05|0.73995
22:00:06|0.74043
22:00:08|0.741
22:00:09|0.74128
22:00:10|0.74202
22:00:11|0.74227
22:00:12|0.74273
22:00:13|0.7432
22:00:14|0.7431
22:00:15|0.74273
22:00:16|0.74286
22:00:17|0.74266
22:00:17|0.74168
22:00:19|0.74096
22:00:20|0.74079
22:00:21|0.74078
22:00:22|0.74031
22:00:23|0.74039
22:00:25|0.74085
22:00:25|0.74039
22:00:28|0.74183
22:00:28|0.7416
22:00:29|0.74117
22:00:30|0.74185
22:00:31|0.74185
22:00:32|0.74181
22:00:33|0.741
22:00:34|0.74112
22:00:35|0.7414
22:00:36|0.74139
22:00:38|0.74111
22:00:39|0.74122
22:00:40|0.7408
22:00:41|0.74094
22:00:42|0.74127
22:00:43|0.74184
22:00:44|0.74163
22:00:45|0.74162
22:00:46|0.74098
22:00:47|0.74098
22:00:48|0.7389
22:00:49|0.73894
22:00:51|0.73993
22:00:51|0.73977
22:00:52|0.73929
22:00:54|0.73935
22:00:55|0.73821
22:00:55|0.73846
22:00:57|0.73839
22:00:58|0.73711
22:00:58|0.73725
22:01:00|0.73696
22:01:00|0.73703
22:01:02|0.73679
22:01:03|0.73684
22:01:04|0.73636
22:01:05|0.73649
22:01:06|0.73617
22:01:07|0.7362
22:01:08|0.73622
22:01:08|0.73506
22:01:10|0.73562
22:01:10|0.7355
22:01:13|0.73511
22:01:13|0.7353
22:01:15|0.73662
22:01:15|0.73733
22:01:16|0.73679
22:01:18|0.73696
22:01:18|0.73691
22:01:19|0.73633
22:01:20|0.73657
22:01:21|0.73607
22:01:22|0.73712
22:01:25|0.7379
22:01:26|0.73805
22:01:27|0.73779
22:01:28|0.73713
22:01:29|0.73712
22:01:31|0.73687
22:01:32|0.73711
22:01:33|0.73752
22:01:34|0.73927
22:01:35|0.73987
22:01:36|0.73958
22:01:37|0.73837
22:01:38|0.73793
22:01:39|0.73811
22:01:40|0.73833
22:01:41|0.73914
22:01:43|0.73866
22:01:44|0.73811
22:01:45|0.7387
22:01:46|0.73897
22:01:47|0.73988
22:01:48|0.73992
22:01:49|0.74
22:01:50|0.74107
22:01:51|0.74024
22:01:52|0.74063
22:01:54|0.74028
22:01:54|0.74004
22:01:57|0.73962
22:01:58|0.73998
22:01:59|0.73978
22:01:59|0.73867
22:02:00|0.73868
22:02:01|0.73866
22:02:02|0.73809
22:02:03|0.7384
22:02:05|0.73812
22:02:06|0.73789
22:02:07|0.73794
22:02:08|0.73811
22:02:09|0.73811
22:02:10|0.73767
22:02:11|0.73949
22:02:12|0.73884
22:02:13|0.73907
22:02:14|0.73973
22:02:15|0.74131
22:02:16|0.74201
22:02:18|0.742
22:02:18|0.74131
22:02:19|0.73919
22:02:20|0.74023
22:02:21|0.74139
22:02:22|0.74058
22:02:23|0.74087
22:02:25|0.74103
22:02:26|0.74115
22:02:27|0.74114
22:02:28|0.74111
22:02:29|0.74038
22:02:31|0.74137
22:02:33|0.74116
22:02:33|0.74096
22:02:34|0.742
22:02:35|0.74127
22:02:37|0.74306
22:02:38|0.74252
22:02:39|0.74236
22:02:40|0.74176
22:02:41|0.74245
22:02:42|0.74239
22:02:43|0.74237
22:02:44|0.7424
22:02:45|0.74296
22:02:46|0.74281
22:02:47|0.7434
22:02:48|0.7439
22:02:49|0.74406
22:02:50|0.7439
22:02:51|0.74345
22:02:52|0.74363
22:02:54|0.74315
22:02:54|0.74026
22:02:55|0.7413
22:02:56|0.74231
22:02:57|0.74196
22:02:58|0.74043
22:03:00|0.74098
22:03:00|0.74045
22:03:01|0.74079
22:03:02|0.74098
22:03:03|0.74087
22:03:04|0.74184
22:03:05|0.74291
22:03:06|0.7429
22:03:07|0.74238
22:03:08|0.74215
22:03:10|0.74197
22:03:11|0.74226
22:03:12|0.74206
22:03:13|0.74212
22:03:14|0.74253
22:03:15|0.74241
22:03:16|0.74251
22:03:17|0.74215
22:03:18|0.74253
22:03:19|0.74254
22:03:20|0.743
22:03:21|0.74315
22:03:22|0.7432
22:03:23|0.74296
22:03:24|0.74388
22:03:25|0.74384
22:03:27|0.74341
22:03:29|0.74378
22:03:29|0.74345
22:03:30|0.74345
22:03:32|0.74406
22:03:33|0.74497
22:03:34|0.74457
22:03:35|0.74397
22:03:36|0.74452
22:03:37|0.74448
22:03:38|0.74456
22:03:39|0.74453
22:03:40|0.74451
22:03:41|0.74454
22:03:42|0.745
22:03:43|0.74535
22:03:44|0.74538
22:03:45|0.74638
22:03:46|0.74639
22:03:47|0.74721
22:03:48|0.7478
22:03:49|0.74726
22:03:50|0.74687
22:03:52|0.74657
22:03:52|0.74694
22:03:53|0.74697
22:03:55|0.7466
22:03:56|0.74753
22:03:57|0.74706
22:03:58|0.74684
22:03:59|0.74699
22:04:00|0.74708
22:04:01|0.74816
22:04:01|0.7477
22:04:03|0.7475
22:04:05|0.74794
22:04:06|0.74793
22:04:08|0.74869
22:04:08|0.74865
22:04:10|0.74878
22:04:11|0.74865
22:04:11|0.74879
22:04:12|0.74829
22:04:13|0.74868
22:04:14|0.74874
22:04:15|0.74934
22:04:16|0.74987
22:04:17|0.7495
22:04:18|0.74954
22:04:19|0.74983
22:04:20|0.75
22:04:21|0.74989
22:04:22|0.74951
22:04:23|0.74967
22:04:24|0.74999
22:04:25|0.74886
22:04:27|0.74908
22:04:29|0.74967
22:04:30|0.75014
22:04:31|0.74988
22:04:33|0.7498
22:04:34|0.74989
22:04:34|0.74962
22:04:36|0.74944
22:04:37|0.7494
22:04:38|0.74961
22:04:39|0.7491
22:04:41|0.74926
22:04:41|0.74961
22:04:42|0.74901
22:04:43|0.7497
22:04:44|0.75004
22:04:46|0.74927
22:04:47|0.74942
22:04:48|0.74922
22:04:49|0.74943
22:04:50|0.74923
22:04:51|0.74919
22:04:52|0.74957
22:04:53|0.74957
22:04:54|0.74958
22:04:55|0.74944
22:04:56|0.7495
22:04:57|0.75
22:04:58|0.75042
22:04:59|0.75014
22:05:00|0.75041
22:05:02|0.75084
22:05:03|0.7509
22:05:03|0.74957
22:05:05|0.74976
22:05:05|0.75002
22:05:06|0.75028
22:05:07|0.75015
22:05:08|0.75006
22:05:10|0.75099
22:05:11|0.75037
22:05:12|0.75038
22:05:13|0.75057
22:05:14|0.75042
22:05:15|0.75063
22:05:16|0.75066
22:05:17|0.75065
22:05:18|0.75066
22:05:19|0.75066
22:05:20|0.75078
22:05:21|0.75064
22:05:22|0.75078
22:05:23|0.75055
22:05:25|0.75034
22:05:26|0.74957
22:05:26|0.74966
22:05:28|0.74961
22:05:30|0.7485
22:05:30|0.74774
22:05:32|0.74774
22:05:33|0.7477
22:05:34|0.74784
22:05:34|0.74762
22:05:37|0.74729
22:05:37|0.74731
22:05:38|0.74843
22:05:39|0.74848
22:05:41|0.74849
22:05:42|0.74896
22:05:42|0.74889
22:05:43|0.74891
22:05:44|0.74916
22:05:45|0.74952
22:05:46|0.74926
22:05:47|0.74898
22:05:48|0.74851
22:05:49|0.74866
22:05:50|0.74814
22:05:51|0.74829
22:05:52|0.74891
22:05:53|0.74849
22:05:55|0.7489
22:05:56|0.7489
22:05:57|0.74891
22:05:58|0.74891
22:05:59|0.74876
22:06:00|0.74874
22:06:01|0.74842
22:06:02|0.74955
22:06:03|0.74922
22:06:04|0.74955
22:06:05|0.74955
22:06:06|0.74987
22:06:08|0.75005
22:06:08|0.75031
22:06:09|0.75031
22:06:10|0.75024
22:06:11|0.75023
22:06:13|0.75021
22:06:14|0.75034
22:06:15|0.75035
22:06:15|0.75031
22:06:17|0.75084
22:06:17|0.7504
22:06:18|0.75034
22:06:20|0.75052
22:06:21|0.75046
22:06:22|0.7509
22:06:22|0.75091
22:06:23|0.75028
22:06:25|0.751
22:06:25|0.75082
22:06:27|0.75145
22:06:27|0.75104
22:06:30|0.75108
22:06:30|0.75085
22:06:32|0.75046
22:06:33|0.75089
22:06:34|0.7503
22:06:35|0.75061
22:06:36|0.75024
22:06:37|0.75075
22:06:38|0.75072
22:06:40|0.75039
22:06:41|0.75061
22:06:42|0.751
22:06:43|0.75127
22:06:44|0.75122
22:06:45|0.75105
22:06:46|0.75148
22:06:46|0.75213
22:06:48|0.75227
22:06:49|0.75151
22:06:49|0.75095
22:06:51|0.75106
22:06:52|0.75163
22:06:53|0.75173
22:06:53|0.75191
22:06:55|0.75215
22:06:56|0.75163
22:06:57|0.75247
22:06:58|0.75225
22:06:59|0.7519
22:07:00|0.75255
22:07:01|0.75225
22:07:02|0.75242
22:07:03|0.75253
22:07:04|0.75253
22:07:05|0.75304
22:07:06|0.753
22:07:07|0.75311
22:07:08|0.7531
22:07:09|0.75335
22:07:10|0.75366
22:07:11|0.75301
22:07:12|0.75335
22:07:13|0.75323
22:07:14|0.75329
22:07:15|0.75308
22:07:16|0.75381
22:07:17|0.7535
22:07:18|0.7533
22:07:19|0.75332
22:07:20|0.75332
22:07:21|0.75336
22:07:22|0.7534
22:07:23|0.7535
22:07:24|0.75431
22:07:25|0.75403
22:07:26|0.7541
22:07:27|0.75408
22:07:28|0.75408
22:07:29|0.75367
22:07:31|0.75367
22:07:33|0.75341
22:07:34|0.75353
22:07:35|0.75342
22:07:36|0.75238
22:07:37|0.75262
22:07:39|0.75273
22:07:40|0.75242
22:07:42|0.75118
22:07:44|0.75215
22:07:44|0.75253
22:07:45|0.75215
22:07:46|0.75202
22:07:47|0.75204
22:07:48|0.75333
22:07:49|0.75242
22:07:51|0.75138
22:07:52|0.75134
22:07:52|0.75116
22:07:53|0.75044
22:07:54|0.75
22:07:55|0.75
22:07:56|0.74981
22:07:57|0.74901
22:07:58|0.74928
22:08:00|0.74679
22:08:01|0.74679
22:08:01|0.74971
22:08:02|0.74939
22:08:04|0.74986
22:08:05|0.74896
22:08:05|0.74927
22:08:06|0.74939
22:08:07|0.74939
22:08:08|0.74998
22:08:09|0.74941
22:08:10|0.75
22:08:11|0.75004
22:08:12|0.74988
22:08:13|0.74965
22:08:16|0.75064
22:08:16|0.75061
22:08:17|0.75191
22:08:18|0.75218
22:08:19|0.75159
22:08:21|0.75231
22:08:21|0.75223
22:08:23|0.75161
22:08:24|0.75217
22:08:25|0.75248
22:08:26|0.7521
22:08:27|0.7512
22:08:28|0.75101
22:08:29|0.75015
22:08:30|0.75059
22:08:32|0.75023
22:08:34|0.749
22:08:35|0.74855
22:08:36|0.74855
22:08:38|0.74943
22:08:39|0.74979
22:08:40|0.74997
22:08:41|0.75001
22:08:42|0.75101
22:08:44|0.75124
22:08:45|0.75096
22:08:45|0.75124
22:08:47|0.75095
22:08:48|0.75102
22:08:48|0.75055
22:08:49|0.74979
22:08:50|0.74943
22:08:52|0.74942
22:08:53|0.74984
22:08:54|0.74962
22:08:54|0.74992
22:08:56|0.74914
22:08:57|0.74945
22:08:58|0.74959
22:08:59|0.74966
22:09:00|0.74945
22:09:01|0.74941
22:09:02|0.74942
22:09:04|0.75
22:09:05|0.74942
22:09:06|0.74967
22:09:06|0.74982
22:09:07|0.74941
22:09:08|0.74905
22:09:09|0.74998
22:09:11|0.75001
22:09:12|0.7512
22:09:12|0.75112
22:09:13|0.7515
22:09:15|0.75147
22:09:16|0.75083
22:09:16|0.75083
22:09:17|0.75
22:09:18|0.75034
22:09:19|0.75034
22:09:20|0.75064
22:09:21|0.7496
22:09:22|0.74951
22:09:23|0.74905
22:09:24|0.74903
22:09:26|0.74887
22:09:27|0.74856
22:09:27|0.74888
22:09:28|0.7487
22:09:29|0.74863
22:09:31|0.74867
22:09:33|0.74855
22:09:33|0.74855
22:09:34|0.74816
22:09:36|0.748
22:09:38|0.748
22:09:38|0.74799
22:09:39|0.74846
22:09:40|0.7485
22:09:42|0.74869
22:09:42|0.74806
22:09:43|0.74854
22:09:45|0.74854
22:09:45|0.74807
22:09:47|0.74895
22:09:48|0.74881
22:09:49|0.7484
22:09:50|0.74842
22:09:51|0.74842
22:09:52|0.74957
22:09:53|0.74895
22:09:54|0.74956
22:09:55|0.74901
22:09:56|0.74873
22:09:57|0.74873
22:09:58|0.74894
22:09:59|0.74894
22:10:00|0.74901
22:10:01|0.74901
22:10:02|0.74959
22:10:03|0.74901
22:10:04|0.74907
22:10:05|0.74894
22:10:06|0.749
22:10:07|0.74898
22:10:08|0.74898
22:10:09|0.749
22:10:10|0.74904
22:10:11|0.74904
22:10:12|0.74904
22:10:13|0.74916
22:10:14|0.74919
22:10:16|0.74992
22:10:16|0.74975
22:10:18|0.74976
22:10:19|0.74963
22:10:20|0.74963
22:10:21|0.74963
22:10:23|0.74987
22:10:23|0.74987
22:10:24|0.74987
22:10:25|0.74916
22:10:26|0.74948
22:10:28|0.74908
22:10:30|0.74948
22:10:30|0.74948
22:10:32|0.74939
22:10:33|0.74939
22:10:34|0.7494
22:10:35|0.749
22:10:36|0.74939
22:10:37|0.74907
22:10:39|0.74924
22:10:41|0.74901
22:10:42|0.74871
22:10:43|0.74872
22:10:44|0.74844
22:10:45|0.74803
22:10:46|0.74818
22:10:47|0.74844
22:10:48|0.7484
22:10:49|0.74883
22:10:50|0.74876
22:10:51|0.74852
22:10:52|0.74874
22:10:53|0.74852
22:10:54|0.74846
22:10:55|0.74818
22:10:56|0.74818
22:10:57|0.74869
22:10:58|0.749
22:10:59|0.74915
22:11:00|0.7492
22:11:01|0.7488
22:11:02|0.74904
22:11:04|0.74877
22:11:04|0.74842
22:11:05|0.74874
22:11:06|0.74843
22:11:07|0.74874
22:11:09|0.74876
22:11:11|0.74857
22:11:13|0.74863
22:11:15|0.74824
22:11:16|0.748
22:11:17|0.74801
22:11:18|0.74801
22:11:19|0.74801
22:11:20|0.74801
22:11:22|0.7483
22:11:23|0.74813
22:11:24|0.74826
22:11:25|0.74825
22:11:26|0.74809
22:11:27|0.74831
22:11:28|0.74803
22:11:30|0.74801
22:11:31|0.74785
22:11:32|0.74759
22:11:33|0.74729
22:11:33|0.74717
22:11:34|0.74623
22:11:36|0.74632
22:11:37|0.74636
22:11:38|0.74607
22:11:38|0.74616
22:11:40|0.74598
22:11:40|0.74652
22:11:42|0.74589
22:11:42|0.7456
22:11:44|0.74525
22:11:45|0.74532
22:11:46|0.74501
22:11:46|0.745
22:11:47|0.74542
22:11:48|0.74508
22:11:49|0.745
22:11:50|0.74499
22:11:51|0.74492
22:11:52|0.74489
22:11:53|0.74495
22:11:54|0.74454
22:11:55|0.74461
22:11:56|0.74448
22:11:57|0.74435
22:11:58|0.74451
22:12:00|0.74448
22:12:01|0.74426
22:12:01|0.74436
22:12:04|0.74405
22:12:04|0.744
22:12:05|0.74411
22:12:06|0.74388
22:12:08|0.74348
22:12:08|0.74375
22:12:10|0.74377
22:12:11|0.74354
22:12:12|0.74368
22:12:14|0.74364
22:12:15|0.74443
22:12:16|0.74638
22:12:18|0.74692
22:12:19|0.74698
22:12:20|0.74733
22:12:20|0.74715
22:12:22|0.74522
22:12:23|0.74544
22:12:24|0.74542
22:12:25|0.74455
22:12:25|0.74479
22:12:27|0.74592
22:12:29|0.7448
22:12:29|0.7448
22:12:31|0.74575
22:12:32|0.74479
22:12:33|0.74547
22:12:34|0.74522
22:12:35|0.74575
22:12:36|0.74531
22:12:37|0.74574
22:12:38|0.74546
22:12:39|0.74515
22:12:40|0.74542
22:12:41|0.7454
22:12:42|0.74575
22:12:43|0.74733
22:12:44|0.74747
22:12:45|0.74781
22:12:46|0.74813
22:12:47|0.74766
22:12:48|0.74772
22:12:50|0.74658
22:12:50|0.74639
22:12:52|0.74653
22:12:52|0.74644
22:12:54|0.74672
22:12:54|0.74647
22:12:55|0.74636
22:12:56|0.74653
22:12:57|0.74639
22:12:58|0.74677
22:12:59|0.74691
22:13:00|0.74676
22:13:02|0.74676
22:13:02|0.74666
22:13:03|0.74696
22:13:05|0.74701
22:13:06|0.747
22:13:07|0.74699
22:13:08|0.74693
22:13:10|0.74794
22:13:11|0.74807
22:13:12|0.74813
22:13:13|0.74743
22:13:13|0.74723
22:13:14|0.74726
22:13:15|0.74735
22:13:18|0.74707
22:13:18|0.74734
22:13:20|0.74729
22:13:20|0.74771
22:13:22|0.74744
22:13:23|0.74766
22:13:23|0.74733
22:13:25|0.74775
22:13:27|0.74734
22:13:28|0.74731
22:13:29|0.74731
22:13:30|0.74651
22:13:31|0.74691
22:13:33|0.74677
22:13:34|0.74658
22:13:35|0.74658
22:13:36|0.74656
22:13:38|0.74702
22:13:38|0.74701
22:13:39|0.7469
22:13:40|0.747
22:13:42|0.74765
22:13:43|0.74779
22:13:43|0.74706
22:13:44|0.74691
22:13:46|0.74736
22:13:47|0.74767
22:13:49|0.748
22:13:50|0.74813
22:13:51|0.74827
22:13:52|0.74823
22:13:53|0.74802
22:13:54|0.748
22:13:55|0.748
22:13:56|0.748
22:13:57|0.74792
22:13:58|0.74823
22:13:59|0.74808
22:14:00|0.74779
22:14:02|0.74747
22:14:02|0.74746
22:14:03|0.74691
22:14:05|0.74701
22:14:07|0.74769
22:14:09|0.74768
22:14:09|0.74791
22:14:10|0.74791
22:14:12|0.74769
22:14:13|0.74769
22:14:13|0.74778
22:14:15|0.74768
22:14:15|0.74768
22:14:16|0.74768
22:14:18|0.74768
22:14:19|0.74768
22:14:19|0.74769
22:14:21|0.74769
22:14:23|0.74769
22:14:23|0.74768
22:14:25|0.74768
22:14:25|0.74713
22:14:26|0.74791
22:14:28|0.74712
22:14:29|0.74712
22:14:29|0.74725
22:14:31|0.74719
22:14:31|0.74712
22:14:33|0.74755
22:14:33|0.74762
22:14:34|0.74771
22:14:36|0.74763
22:14:36|0.74768
22:14:39|0.74802
22:14:40|0.74861
22:14:40|0.74865
22:14:41|0.74813
22:14:43|0.74815
22:14:44|0.74814
22:14:45|0.74863
22:14:46|0.74729
22:14:47|0.74745
22:14:48|0.74749
22:14:49|0.74749
22:14:50|0.74736
22:14:51|0.74736
22:14:52|0.74766
22:14:53|0.74766
22:14:54|0.74821
22:14:55|0.74842
22:14:56|0.74871
22:14:57|0.74797
22:14:58|0.74887
22:14:59|0.74838
22:15:00|0.74819
22:15:01|0.7483
22:15:03|0.74869
22:15:04|0.74866
22:15:05|0.74838
22:15:06|0.74838
22:15:08|0.74818
22:15:10|0.74821
22:15:11|0.74737
22:15:12|0.7468
22:15:14|0.74687
22:15:15|0.74687
22:15:16|0.74687
22:15:17|0.74701
22:15:18|0.74715
22:15:19|0.74693
22:15:20|0.74712
22:15:20|0.74711
22:15:22|0.747
22:15:24|0.74702
22:15:24|0.74704
22:15:25|0.74711
22:15:27|0.74704
22:15:28|0.74709
22:15:29|0.74709
22:15:30|0.74709
22:15:31|0.74702
22:15:32|0.74702
22:15:32|0.74702
22:15:34|0.74702
22:15:35|0.74704
22:15:35|0.74702
22:15:36|0.74702
22:15:37|0.74704
22:15:39|0.74704
22:15:39|0.74703
22:15:40|0.74686
22:15:42|0.74686
22:15:42|0.74686
22:15:44|0.74686
22:15:44|0.74682
22:15:46|0.74708
22:15:46|0.74694
22:15:48|0.74715
22:15:48|0.74693
22:15:49|0.74651
22:15:50|0.74691
22:15:51|0.74653
22:15:52|0.74666
22:15:54|0.74671
22:15:54|0.74669
22:15:56|0.74621
22:15:57|0.74565
22:15:57|0.74525
22:15:58|0.74582
22:16:00|0.745
22:16:00|0.745
22:16:02|0.74497
22:16:02|0.74446
22:16:03|0.74446
22:16:05|0.7446
22:16:06|0.74446
22:16:06|0.74449
22:16:08|0.7448
22:16:10|0.74517
22:16:12|0.74555
22:16:13|0.74554
22:16:14|0.74554
22:16:16|0.74541
22:16:17|0.74575
22:16:17|0.74556
22:16:19|0.74557
22:16:20|0.74526
22:16:22|0.74529
22:16:22|0.74543
22:16:23|0.74528
22:16:25|0.74533
22:16:26|0.74507
22:16:27|0.74508
22:16:28|0.74499
22:16:29|0.74496
22:16:31|0.7448
22:16:32|0.74475
22:16:33|0.74481
22:16:33|0.74499
22:16:35|0.74512
22:16:36|0.74487
22:16:37|0.74504
22:16:38|0.7449
22:16:39|0.74491
22:16:40|0.745
22:16:41|0.74511
22:16:42|0.74497
22:16:43|0.74465
22:16:44|0.74501
22:16:46|0.74496
22:16:48|0.74497
22:16:49|0.745
22:16:49|0.74495
22:16:50|0.745
22:16:51|0.74496
22:16:53|0.745
22:16:54|0.745
22:16:55|0.74486
22:16:57|0.74477
22:16:58|0.74485
22:16:59|0.74484
22:17:01|0.74486
22:17:01|0.74486
22:17:03|0.74452
22:17:04|0.74484
22:17:05|0.74485
22:17:06|0.74484
22:17:07|0.74486
22:17:08|0.74486
22:17:09|0.74452
22:17:11|0.74455
22:17:12|0.74477
22:17:14|0.74472
22:17:14|0.74477
22:17:16|0.74476
22:17:16|0.74445
22:17:17|0.74451
22:17:18|0.745
22:17:19|0.74473
22:17:21|0.74474
22:17:22|0.74489
22:17:22|0.74485
22:17:24|0.745
22:17:25|0.745
22:17:26|0.745
22:17:27|0.74498
22:17:27|0.74499
22:17:30|0.745
22:17:30|0.74493
22:17:32|0.745
22:17:32|0.74499
22:17:33|0.745
22:17:34|0.74618
22:17:35|0.7463
22:17:36|0.74613
22:17:37|0.74583
22:17:38|0.74577
22:17:40|0.7459
22:17:42|0.74588
22:17:44|0.74593
22:17:45|0.74618
22:17:46|0.74629
22:17:47|0.74629
22:17:48|0.746
22:17:49|0.74583
22:17:50|0.74612
22:17:51|0.74602
22:17:52|0.74602
22:17:53|0.74602
22:17:53|0.74593
22:17:55|0.74611
22:17:56|0.74611
22:17:56|0.74596
22:17:58|0.74595
22:17:58|0.74596
22:18:00|0.74596
22:18:00|0.74583
22:18:02|0.74583
22:18:04|0.74583
22:18:04|0.74583
22:18:05|0.74583
22:18:06|0.74636
22:18:07|0.74593
22:18:08|0.74629
22:18:09|0.7459
22:18:10|0.7459
22:18:11|0.7459
22:18:12|0.7459
22:18:13|0.7459
22:18:15|0.7459
22:18:16|0.74591
22:18:16|0.7459
22:18:17|0.74591
22:18:18|0.74591
22:18:19|0.7459
22:18:20|0.74633
22:18:21|0.7461
22:18:22|0.74665
22:18:23|0.74635
22:18:24|0.74663
22:18:25|0.74666
22:18:26|0.74685
22:18:27|0.74659
22:18:28|0.74671
22:18:29|0.7473
22:18:30|0.74743
22:18:31|0.74759
22:18:32|0.74807
22:18:33|0.74792
22:18:34|0.74794
22:18:35|0.74785
22:18:36|0.74787
22:18:37|0.74816
22:18:38|0.74802
22:18:39|0.74802
22:18:41|0.74801
22:18:42|0.74786
22:18:43|0.74771
22:18:44|0.74821
22:18:46|0.74822
22:18:47|0.74828
22:18:49|0.74855
22:18:49|0.74858
22:18:52|0.74837
22:18:52|0.74858
22:18:53|0.74836
22:18:54|0.74836
22:18:55|0.74852
22:18:56|0.74854
22:18:58|0.74854
22:18:58|0.74854
22:18:59|0.74873
22:19:01|0.74912
22:19:02|0.74913
22:19:03|0.74946
22:19:04|0.74943
22:19:05|0.74917
22:19:06|0.74939
22:19:07|0.7495
22:19:08|0.74899
22:19:09|0.74913
22:19:10|0.74927
22:19:11|0.74918
22:19:12|0.74918
22:19:13|0.74924
22:19:14|0.74935
22:19:15|0.74935
22:19:16|0.7495
22:19:17|0.7495
22:19:18|0.74927
22:19:19|0.74913
22:19:20|0.74957
22:19:21|0.74927
22:19:22|0.74927
22:19:23|0.74948
22:19:24|0.74948
22:19:25|0.7495
22:19:26|0.7494
22:19:27|0.74944
22:19:28|0.74955
22:19:29|0.74955
22:19:30|0.74956
22:19:32|0.74957
22:19:33|0.74949
22:19:34|0.74957
22:19:35|0.7495
22:19:35|0.7495
22:19:37|0.74899
22:19:38|0.749
22:19:39|0.74893
22:19:40|0.74898
22:19:41|0.7489
22:19:42|0.74885
22:19:44|0.74859
22:19:45|0.74853
22:19:46|0.74847
22:19:47|0.74847
22:19:48|0.74842
22:19:49|0.74869
22:19:50|0.74853
22:19:51|0.74869
22:19:52|0.74857
22:19:53|0.74847
22:19:54|0.74852
22:19:55|0.74847
22:19:56|0.74857
22:19:57|0.74849
22:19:59|0.7485
22:20:00|0.74895
22:20:00|0.74857
22:20:02|0.74861
22:20:03|0.74839
22:20:03|0.7487
22:20:05|0.74857
22:20:06|0.74857
22:20:06|0.74852
22:20:09|0.74839
22:20:09|0.74839
22:20:12|0.74812
22:20:12|0.74783
22:20:13|0.74789
22:20:14|0.74795
22:20:15|0.74797
22:20:16|0.74744
22:20:17|0.74718
22:20:18|0.74684
22:20:19|0.74693
22:20:20|0.74667
22:20:21|0.74639
22:20:23|0.7463
22:20:23|0.74633
22:20:24|0.7463
22:20:25|0.74601
22:20:26|0.74585
22:20:27|0.74604
22:20:28|0.74583
22:20:30|0.74595
22:20:31|0.74601
22:20:32|0.746
22:20:33|0.746
22:20:34|0.74594
22:20:35|0.74594
22:20:36|0.74599
22:20:37|0.74679
22:20:38|0.74669
22:20:39|0.74774
22:20:40|0.74774
22:20:41|0.74753
22:20:42|0.74749
22:20:44|0.74741
22:20:46|0.74731
22:20:47|0.74722
22:20:47|0.74722
22:20:50|0.74738
22:20:50|0.74732
22:20:51|0.7473
22:20:52|0.74764
22:20:53|0.74764
22:20:54|0.74793
22:20:55|0.74747
22:20:57|0.7479
22:20:58|0.74788
22:20:59|0.74789
22:21:00|0.74789
22:21:01|0.74789
22:21:02|0.74777
22:21:04|0.74767
22:21:04|0.74769
22:21:07|0.74802
22:21:07|0.74805
22:21:09|0.74791
22:21:09|0.74815
22:21:11|0.74839
22:21:12|0.74829
22:21:13|0.74865
22:21:15|0.7488
22:21:16|0.7488
22:21:16|0.74865
22:21:18|0.74899
22:21:18|0.749
22:21:20|0.74899
22:21:21|0.74899
22:21:21|0.74899
22:21:23|0.74896
22:21:24|0.74899
22:21:25|0.74899
22:21:25|0.74899
22:21:27|0.74899
22:21:28|0.74901
22:21:28|0.74905
22:21:30|0.74901
22:21:31|0.74937
22:21:32|0.74914
22:21:33|0.74914
22:21:33|0.74902
22:21:35|0.74906
22:21:36|0.74915
22:21:37|0.74913
22:21:38|0.74911
22:21:39|0.74905
22:21:40|0.74913
22:21:40|0.74915
22:21:42|0.74916
22:21:43|0.74906
22:21:45|0.74917
22:21:47|0.74917
22:21:47|0.74819
22:21:49|0.74801
22:21:50|0.74814
22:21:51|0.748
22:21:52|0.74764
22:21:53|0.74759
22:21:54|0.74768
22:21:55|0.74783
22:21:56|0.7478
22:21:57|0.74784
22:21:58|0.74784
22:21:59|0.74784
22:22:00|0.7478
22:22:01|0.7478
22:22:02|0.74787
22:22:04|0.74786
22:22:06|0.74816
22:22:06|0.74806
22:22:08|0.74812
22:22:09|0.74819
22:22:10|0.74819
22:22:11|0.74819
22:22:12|0.74849
22:22:13|0.7482
22:22:15|0.74849
22:22:16|0.74836
22:22:17|0.74826
22:22:18|0.74826
22:22:19|0.7482
22:22:20|0.74836
22:22:21|0.74861
22:22:22|0.74837
22:22:23|0.74853
22:22:24|0.74851
22:22:25|0.7485
22:22:26|0.74849
22:22:27|0.74849
22:22:28|0.74849
22:22:29|0.74839
22:22:30|0.74842
22:22:31|0.74842
22:22:32|0.74867
22:22:33|0.74851
22:22:34|0.74853
22:22:35|0.7486
22:22:36|0.74859
22:22:37|0.74854
22:22:38|0.74857
22:22:39|0.74856
22:22:40|0.7482
22:22:41|0.74852
22:22:42|0.74852
22:22:43|0.74839
22:22:44|0.74899
22:22:45|0.749
22:22:47|0.74852
22:22:49|0.74846
22:22:50|0.74881
22:22:52|0.74881
22:22:53|0.74878
22:22:54|0.74878
22:22:55|0.74878
22:22:56|0.749
22:22:57|0.749
22:22:58|0.74899
22:23:00|0.749
22:23:01|0.749
22:23:02|0.749
22:23:02|0.74911
22:23:04|0.74924
22:23:05|0.74919
22:23:06|0.7494
22:23:07|0.7494
22:23:08|0.74933
22:23:09|0.74934
22:23:09|0.7494
22:23:11|0.74939
22:23:12|0.7494
22:23:12|0.74905
22:23:13|0.74924
22:23:15|0.74901
22:23:17|0.74911
22:23:17|0.74873
22:23:19|0.74899
22:23:20|0.74899
22:23:20|0.74899
22:23:22|0.74899
22:23:22|0.7494
22:23:23|0.74924
22:23:24|0.74899
22:23:26|0.7485
22:23:27|0.74855
22:23:27|0.74874
22:23:28|0.7485
22:23:29|0.7486
22:23:30|0.74873
22:23:31|0.74877
22:23:33|0.74877
22:23:34|0.74873
22:23:35|0.74853
22:23:35|0.74853
22:23:36|0.74876
22:23:37|0.74862
22:23:38|0.74872
22:23:39|0.74872
22:23:40|0.74871
22:23:42|0.74872
22:23:43|0.74873
22:23:43|0.74873
22:23:45|0.74868
22:23:47|0.74826
22:23:48|0.74868
22:23:50|0.74869
22:23:51|0.74868
22:23:52|0.74838
22:23:53|0.74849
22:23:54|0.74836
22:23:55|0.74822
22:23:56|0.74824
22:23:57|0.74813
22:23:58|0.74811
22:23:59|0.74795
22:23:59|0.74798
22:24:00|0.74789
22:24:02|0.7478
22:24:03|0.74788
22:24:04|0.74769
22:24:06|0.74789
22:24:06|0.74781
22:24:07|0.74763
22:24:09|0.74773
22:24:09|0.74776
22:24:11|0.74746
22:24:12|0.74748
22:24:12|0.74758
22:24:13|0.74752
22:24:15|0.74652
22:24:16|0.74637
22:24:16|0.74646
22:24:17|0.74646
22:24:18|0.74644
22:24:19|0.74699
22:24:21|0.74669
22:24:21|0.74673
22:24:22|0.74656
22:24:23|0.74656
22:24:24|0.74649
22:24:25|0.74653
22:24:26|0.74639
22:24:28|0.74615
22:24:28|0.74599
22:24:29|0.746
22:24:31|0.74605
22:24:33|0.74607
22:24:34|0.74616
22:24:34|0.74601
22:24:35|0.74601
22:24:36|0.74601
22:24:37|0.74612
22:24:38|0.74607
22:24:39|0.74607
22:24:40|0.7451
22:24:41|0.74571
22:24:42|0.74516
22:24:43|0.74547
22:24:44|0.74502
22:24:45|0.74537
22:24:47|0.74545
22:24:48|0.74514
22:24:50|0.74539
22:24:51|0.74557
22:24:52|0.74528
22:24:54|0.74529
22:24:55|0.74514
22:24:55|0.74493
22:24:57|0.7451
22:24:58|0.74511
22:24:59|0.7447
22:25:00|0.7451
22:25:01|0.74504
22:25:02|0.74479
22:25:03|0.74473
22:25:04|0.74485
22:25:05|0.74464
22:25:07|0.74505
22:25:08|0.74476
22:25:08|0.7448
22:25:10|0.74548
22:25:11|0.74548
22:25:11|0.74494
22:25:13|0.745
22:25:14|0.74487
22:25:15|0.74487
22:25:15|0.745
22:25:16|0.74491
22:25:18|0.7447
22:25:18|0.74473
22:25:20|0.74474
22:25:21|0.74474
22:25:21|0.74473
22:25:23|0.74451
22:25:23|0.7445
22:25:24|0.74388
22:25:25|0.7434
22:25:26|0.74266
22:25:27|0.7426
22:25:28|0.74246
22:25:29|0.7421
22:25:31|0.7421
22:25:31|0.74222
22:25:32|0.74222
22:25:33|0.74201
22:25:34|0.74166
22:25:35|0.7416
22:25:36|0.74157
22:25:37|0.7415
22:25:39|0.74159
22:25:39|0.74162
22:25:40|0.741
22:25:41|0.7415
22:25:42|0.74148
22:25:43|0.7413
22:25:44|0.74101
22:25:46|0.74128
22:25:46|0.7415
22:25:48|0.74149
22:25:50|0.74161
22:25:51|0.74172
22:25:52|0.74178
22:25:53|0.74177
22:25:54|0.74128
22:25:55|0.74128
22:25:56|0.74136
22:25:57|0.74223
22:25:58|0.74219
22:25:59|0.74295
22:26:00|0.74241
22:26:02|0.74218
22:26:03|0.74219
22:26:03|0.74219
22:26:05|0.74254
22:26:06|0.74254
22:26:07|0.74243
22:26:07|0.743
22:26:09|0.743
22:26:10|0.74294
22:26:10|0.74294
22:26:12|0.74296
22:26:13|0.74296
22:26:14|0.74211
22:26:14|0.74295
22:26:16|0.74295
22:26:18|0.74294
22:26:19|0.74266
22:26:20|0.74235
22:26:21|0.74285
22:26:22|0.74285
22:26:22|0.74287
22:26:24|0.74287
22:26:24|0.74287
22:26:26|0.74268
22:26:27|0.7425
22:26:28|0.74286
22:26:29|0.74273
22:26:30|0.74287
22:26:31|0.7425
22:26:32|0.74261
22:26:33|0.74311
22:26:34|0.74284
22:26:35|0.74354
22:26:36|0.74322
22:26:37|0.74338
22:26:38|0.74337
22:26:39|0.74327
22:26:40|0.74307
22:26:41|0.74336
22:26:42|0.74308
22:26:43|0.74321
22:26:44|0.74321
22:26:45|0.7433
22:26:46|0.74322
22:26:47|0.74321
22:26:48|0.74318
22:26:50|0.7432
22:26:52|0.74322
22:26:53|0.74326
22:26:55|0.74326
22:26:56|0.74328
22:26:57|0.74326
22:26:59|0.74312
22:27:00|0.74294
22:27:01|0.74286
22:27:02|0.74311
22:27:04|0.74296
22:27:05|0.74282
22:27:06|0.74284
22:27:08|0.74283
22:27:09|0.74278
22:27:10|0.74279
22:27:10|0.74273
22:27:12|0.74275
22:27:13|0.74275
22:27:13|0.74228
22:27:14|0.74246
22:27:16|0.74244
22:27:16|0.74238
22:27:17|0.74237
22:27:19|0.74222
22:27:20|0.742
22:27:20|0.74207
22:27:21|0.74208
22:27:23|0.74201
22:27:23|0.742
22:27:24|0.74178
22:27:26|0.74178
22:27:26|0.74178
22:27:29|0.74184
22:27:29|0.74184
22:27:30|0.74179
22:27:31|0.74184
22:27:32|0.74188
22:27:34|0.74163
22:27:34|0.74163
22:27:35|0.742
22:27:36|0.742
22:27:37|0.742
22:27:38|0.742
22:27:39|0.74199
22:27:40|0.74199
22:27:41|0.74199
22:27:42|0.742
22:27:43|0.742
22:27:44|0.74199
22:27:45|0.74198
22:27:46|0.74198
22:27:47|0.74197
22:27:48|0.74182
22:27:50|0.74186
22:27:51|0.7417
22:27:53|0.74144
22:27:55|0.74101
22:27:56|0.74118
22:27:57|0.74101
22:27:58|0.7407
22:27:58|0.74105
22:27:59|0.741
22:28:00|0.741
22:28:02|0.741
22:28:03|0.7396
22:28:03|0.73945
22:28:04|0.73901
22:28:06|0.73923
22:28:07|0.73877
22:28:08|0.73929
22:28:09|0.73921
22:28:10|0.73878
22:28:11|0.73922
22:28:11|0.73944
22:28:13|0.7397
22:28:13|0.73982
22:28:15|0.73987
22:28:16|0.73983
22:28:17|0.73931
22:28:17|0.73968
22:28:19|0.73986
22:28:19|0.73977
22:28:21|0.73971
22:28:21|0.73911
22:28:23|0.73985
22:28:24|0.7397
22:28:25|0.73956
22:28:26|0.73969
22:28:28|0.73947
22:28:28|0.73947
22:28:29|0.73947
22:28:30|0.73956
22:28:31|0.73947
22:28:32|0.73947
22:28:33|0.7395
22:28:34|0.73949
22:28:35|0.73949
22:28:36|0.7395
22:28:37|0.7395
22:28:38|0.73956
22:28:39|0.73959
22:28:40|0.73982
22:28:41|0.73981
22:28:43|0.73981
22:28:43|0.73987
22:28:44|0.73987
22:28:45|0.73987
22:28:46|0.73987
22:28:47|0.73987
22:28:48|0.73987
22:28:49|0.73987
22:28:51|0.73986
22:28:53|0.73981
22:28:54|0.73987
22:28:56|0.73986
22:28:57|0.7398
22:28:58|0.7398
22:28:59|0.73956
22:29:00|0.73981
22:29:02|0.73985
22:29:02|0.73981
22:29:04|0.73962
22:29:05|0.73934
22:29:06|0.7393
22:29:07|0.73923
22:29:08|0.73923
22:29:09|0.73923
22:29:10|0.73926
22:29:11|0.73925
22:29:12|0.73931
22:29:14|0.7393
22:29:14|0.73939
22:29:16|0.73939
22:29:17|0.73974
22:29:18|0.73929
22:29:19|0.73956
22:29:19|0.73929
22:29:21|0.73929
22:29:22|0.73932
22:29:23|0.73965
22:29:24|0.7396
22:29:24|0.73973
22:29:26|0.73973
22:29:27|0.73987
22:29:28|0.73987
22:29:29|0.73987
22:29:30|0.73986
22:29:31|0.73987
22:29:31|0.73987
22:29:33|0.73987
22:29:34|0.73987
22:29:35|0.73987
22:29:36|0.73987
22:29:37|0.73987
22:29:38|0.73987
22:29:38|0.73987
22:29:40|0.73887
22:29:41|0.73922
22:29:41|0.73922
22:29:43|0.73894
22:29:44|0.73894
22:29:44|0.73924
22:29:46|0.73937
22:29:47|0.73923
22:29:48|0.73885
22:29:49|0.73942
22:29:49|0.73908
22:29:51|0.73939
22:29:53|0.73938
22:29:55|0.73949
22:29:56|0.73938
22:29:58|0.73928
22:30:00|0.73924
22:30:00|0.7389
22:30:02|0.73907
22:30:03|0.73892
22:30:04|0.7387
22:30:04|0.73938
22:30:06|0.73938
22:30:07|0.73925
22:30:08|0.739
22:30:09|0.73893
22:30:10|0.73887
22:30:11|0.73896
22:30:12|0.73896
22:30:13|0.73821
22:30:14|0.7385
22:30:15|0.7381
22:30:16|0.73752
22:30:17|0.73727
22:30:18|0.73777
22:30:19|0.7373
22:30:20|0.7373
22:30:22|0.73702
22:30:23|0.73671
22:30:23|0.73689
22:30:24|0.73667
22:30:25|0.73628
22:30:26|0.73666
22:30:27|0.73667
22:30:28|0.7363
22:30:29|0.73631
22:30:30|0.73631
22:30:31|0.73661
22:30:33|0.73625
22:30:34|0.73627
22:30:35|0.73631
22:30:36|0.73631
22:30:37|0.73641
22:30:38|0.73662
22:30:39|0.73643
22:30:40|0.73624
22:30:41|0.73644
22:30:42|0.73658
22:30:43|0.73626
22:30:44|0.73568
22:30:45|0.73575
22:30:46|0.73534
22:30:47|0.73542
22:30:48|0.7354
22:30:49|0.73582
22:30:50|0.73631
22:30:51|0.73629
22:30:52|0.73577
22:30:54|0.73611
22:30:56|0.73589
22:30:56|0.73582
22:30:58|0.73589
22:31:00|0.73581
22:31:01|0.73582
22:31:01|0.7355
22:31:03|0.73569
22:31:04|0.7355
22:31:05|0.7355
22:31:06|0.73556
22:31:07|0.7355
22:31:08|0.73579
22:31:08|0.73558
22:31:10|0.73589
22:31:11|0.73631
22:31:12|0.73628
22:31:13|0.73627
22:31:13|0.73672
22:31:15|0.73671
22:31:16|0.73667
22:31:16|0.73637
22:31:18|0.73639
22:31:19|0.73646
22:31:20|0.736
22:31:21|0.73643
22:31:22|0.73649
22:31:23|0.73661
22:31:24|0.73647
22:31:25|0.73668
22:31:27|0.73598
22:31:27|0.73616
22:31:28|0.73603
22:31:30|0.73663
22:31:30|0.73648
22:31:31|0.73588
22:31:32|0.73561
22:31:33|0.73586
22:31:35|0.7358
22:31:36|0.73583
22:31:37|0.73532
22:31:37|0.73532
22:31:38|0.73576
22:31:40|0.73575
22:31:41|0.73568
22:31:42|0.73549
22:31:43|0.73544
22:31:44|0.73524
22:31:45|0.73524
22:31:46|0.73508
22:31:46|0.73534
22:31:47|0.73498
22:31:48|0.73498
22:31:49|0.73459
22:31:50|0.73493
22:31:52|0.73443
22:31:53|0.73462
22:31:55|0.73461
22:31:55|0.73438
22:31:56|0.73359
22:31:57|0.733
22:31:58|0.73244
22:32:00|0.73209
22:32:01|0.73202
22:32:02|0.732
22:32:03|0.73158
22:32:04|0.732
22:32:05|0.73202
22:32:07|0.73121
22:32:07|0.73063
22:32:09|0.73044
22:32:09|0.73078
22:32:11|0.73065
22:32:12|0.73037
22:32:13|0.73033
22:32:14|0.7303
22:32:15|0.72986
22:32:15|0.73001
22:32:17|0.73001
22:32:17|0.73029
22:32:19|0.73001
22:32:20|0.73001
22:32:21|0.72945
22:32:22|0.72945
22:32:22|0.72887
22:32:23|0.7294
22:32:25|0.72949
22:32:26|0.72882
22:32:27|0.72908
22:32:28|0.72873
22:32:29|0.72792
22:32:30|0.728
22:32:31|0.72815
22:32:32|0.72791
22:32:33|0.72783
22:32:34|0.72792
22:32:35|0.72783
22:32:35|0.72782
22:32:37|0.72758
22:32:37|0.72773
22:32:39|0.72792
22:32:41|0.72896
22:32:42|0.72877
22:32:43|0.72933
22:32:44|0.72937
22:32:45|0.72957
22:32:45|0.72954
22:32:46|0.72973
22:32:48|0.73001
22:32:48|0.73025
22:32:49|0.7317
22:32:50|0.73145
22:32:51|0.73207
22:32:52|0.73195
22:32:54|0.7321
22:32:56|0.73272
22:32:57|0.73228
22:32:58|0.73242
22:32:59|0.73271
22:33:01|0.73331
22:33:01|0.73384
22:33:03|0.73352
22:33:04|0.73399
22:33:05|0.73353
22:33:06|0.73354
22:33:07|0.73352
22:33:08|0.734
22:33:09|0.73391
22:33:11|0.73469
22:33:12|0.73454
22:33:14|0.73514
22:33:14|0.73539
22:33:15|0.73599
22:33:17|0.73426
22:33:18|0.73458
22:33:19|0.73468
22:33:20|0.73468
22:33:21|0.73455
22:33:22|0.73433
22:33:23|0.73401
22:33:24|0.73463
22:33:25|0.73488
22:33:26|0.73409
22:33:27|0.73357
22:33:28|0.73362
22:33:29|0.73349
22:33:30|0.73453
22:33:32|0.73444
22:33:33|0.73482
22:33:33|0.73485
22:33:34|0.73452
22:33:36|0.73443
22:33:37|0.73413
22:33:38|0.73414
22:33:39|0.73393
22:33:40|0.73417
22:33:41|0.7338
22:33:41|0.73369
22:33:43|0.73369
22:33:43|0.73376
22:33:44|0.73372
22:33:46|0.73357
22:33:46|0.7335
22:33:47|0.73347
22:33:48|0.73336
22:33:49|0.73289
22:33:51|0.73275
22:33:51|0.73274
22:33:52|0.73274
22:33:54|0.7328
22:33:54|0.73275
22:33:56|0.73262
22:33:58|0.73275
22:33:59|0.73281
22:34:00|0.7324
22:34:01|0.73248
22:34:02|0.73278
22:34:04|0.73278
22:34:05|0.7322
22:34:06|0.7325
22:34:07|0.7322
22:34:08|0.73239
22:34:09|0.732
22:34:11|0.73206
22:34:12|0.73102
22:34:13|0.73069
22:34:15|0.73
22:34:15|0.73005
22:34:16|0.73
22:34:17|0.72973
22:34:18|0.72944
22:34:19|0.72811
22:34:21|0.72815
22:34:21|0.72758
22:34:22|0.72769
22:34:23|0.72813
22:34:24|0.72813
22:34:25|0.72811
22:34:26|0.72812
22:34:27|0.72797
22:34:28|0.72779
22:34:29|0.72813
22:34:31|0.7262
22:34:31|0.7262
22:34:33|0.7265
22:34:34|0.72637
22:34:35|0.72621
22:34:36|0.72566
22:34:37|0.72561
22:34:38|0.72624
22:34:39|0.72617
22:34:40|0.72806
22:34:41|0.72773
22:34:42|0.72846
22:34:43|0.72884
22:34:44|0.72767
22:34:45|0.7281
22:34:46|0.72779
22:34:47|0.72799
22:34:48|0.72799
22:34:49|0.72919
22:34:50|0.72885
22:34:51|0.72938
22:34:52|0.7289
22:34:53|0.72803
22:34:54|0.72843
22:34:55|0.72886
22:34:56|0.72936
22:34:58|0.72789
22:35:00|0.72585
22:35:01|0.72633
22:35:03|0.7263
22:35:04|0.72605
22:35:05|0.72566
22:35:06|0.72575
22:35:07|0.72526
22:35:09|0.7257
22:35:10|0.72532
22:35:10|0.72473
22:35:12|0.72502
22:35:12|0.72464
22:35:14|0.72485
22:35:15|0.7248
22:35:16|0.72477
22:35:16|0.72486
22:35:17|0.7251
22:35:19|0.72485
22:35:20|0.72512
22:35:20|0.72502
22:35:22|0.72506
22:35:23|0.72507
22:35:24|0.72525
22:35:25|0.7247
22:35:25|0.72514
22:35:26|0.72508
22:35:28|0.72499
22:35:29|0.72514
22:35:29|0.72515
22:35:31|0.72526
22:35:32|0.7252
22:35:32|0.7251
22:35:34|0.72515
22:35:35|0.72604
22:35:35|0.72604
22:35:37|0.72603
22:35:38|0.72656
22:35:39|0.72642
22:35:39|0.72673
22:35:41|0.72631
22:35:42|0.72591
22:35:43|0.72628
22:35:44|0.72653
22:35:45|0.72698
22:35:45|0.7268
22:35:47|0.72672
22:35:48|0.72602
22:35:48|0.72602
22:35:50|0.72583
22:35:51|0.72596
22:35:52|0.72607
22:35:54|0.72568
22:35:54|0.72552
22:35:55|0.72379
22:35:57|0.72355
22:35:57|0.72352
22:35:59|0.72259
22:36:00|0.72244
22:36:01|0.72253
22:36:02|0.72206
22:36:03|0.72221
22:36:05|0.72352
22:36:06|0.72377
22:36:08|0.72178
22:36:08|0.72358
22:36:11|0.72317
22:36:11|0.72313
22:36:13|0.72321
22:36:14|0.72314
22:36:15|0.72319
22:36:16|0.72317
22:36:17|0.72337
22:36:18|0.72307
22:36:19|0.72307
22:36:20|0.72339
22:36:21|0.72339
22:36:22|0.72319
22:36:23|0.72319
22:36:24|0.72316
22:36:25|0.7226
22:36:26|0.72252
22:36:27|0.72264
22:36:28|0.72268
22:36:29|0.723
22:36:30|0.72299
22:36:31|0.72299
22:36:32|0.72295
22:36:33|0.723
22:36:34|0.72292
22:36:35|0.72397
22:36:36|0.72308
22:36:37|0.72366
22:36:38|0.72347
22:36:39|0.72396
22:36:40|0.72395
22:36:41|0.72396
22:36:42|0.72428
22:36:43|0.72421
22:36:44|0.72395
22:36:45|0.72371
22:36:46|0.72396
22:36:48|0.72359
22:36:49|0.72379
22:36:50|0.72331
22:36:51|0.72249
22:36:52|0.72274
22:36:53|0.72333
22:36:54|0.72394
22:36:55|0.7239
22:36:56|0.72392
22:36:57|0.72388
22:36:58|0.72393
22:37:00|0.72367
22:37:01|0.72393
22:37:03|0.72363
22:37:03|0.7238
22:37:04|0.72345
22:37:05|0.7239
22:37:06|0.72367
22:37:07|0.72381
22:37:08|0.72367
22:37:09|0.7237
22:37:10|0.72393
22:37:11|0.72381
22:37:12|0.72368
22:37:14|0.72378
22:37:15|0.72378
22:37:16|0.72348
22:37:18|0.72375
22:37:20|0.72386
22:37:21|0.72387
22:37:21|0.72389
22:37:22|0.72387
22:37:23|0.72416
22:37:25|0.72396
22:37:26|0.72406
22:37:26|0.72406
22:37:27|0.72375
22:37:28|0.72419
22:37:30|0.72412
22:37:30|0.7242
22:37:31|0.72332
22:37:33|0.72376
22:37:34|0.72375
22:37:35|0.72358
22:37:35|0.7237
22:37:38|0.72389
22:37:38|0.72405
22:37:39|0.72398
22:37:40|0.72377
22:37:41|0.724
22:37:42|0.72374
22:37:43|0.72382
22:37:44|0.72382
22:37:45|0.72387
22:37:46|0.72379
22:37:47|0.72379
22:37:48|0.72382
22:37:49|0.72382
22:37:50|0.72388
22:37:51|0.72386
22:37:52|0.72419
22:37:53|0.72413
22:37:54|0.72343
22:37:55|0.72348
22:37:56|0.7236
22:37:57|0.72397
22:37:58|0.72389
22:38:00|0.72399
22:38:01|0.72419
22:38:02|0.72407
22:38:04|0.7245
22:38:06|0.72445
22:38:06|0.7244
22:38:07|0.7248
22:38:08|0.7246
22:38:09|0.72478
22:38:11|0.72495
22:38:11|0.72509
22:38:12|0.7246
22:38:14|0.72478
22:38:15|0.72465
22:38:15|0.72492
22:38:16|0.72523
22:38:18|0.72521
22:38:20|0.72525
22:38:20|0.72524
22:38:21|0.72597
22:38:22|0.72647
22:38:23|0.72643
22:38:24|0.72681
22:38:26|0.72668
22:38:27|0.72664
22:38:28|0.72645
22:38:29|0.72658
22:38:30|0.72664
22:38:31|0.72632
22:38:32|0.72596
22:38:33|0.72539
22:38:34|0.7258
22:38:35|0.72634
22:38:36|0.72663
22:38:37|0.7273
22:38:38|0.7273
22:38:39|0.72771
22:38:40|0.72657
22:38:41|0.72646
22:38:42|0.72671
22:38:43|0.72662
22:38:44|0.72647
22:38:45|0.72668
22:38:46|0.72692
22:38:47|0.72688
22:38:48|0.72684
22:38:49|0.72646
22:38:50|0.72644
22:38:51|0.72616
22:38:52|0.726
22:38:53|0.72506
22:38:54|0.725
22:38:55|0.72504
22:38:56|0.72508
22:38:57|0.72569
22:38:58|0.72537
22:38:59|0.72587
22:39:00|0.72541
22:39:02|0.72531
22:39:03|0.72539
22:39:04|0.72541
22:39:05|0.7255
22:39:06|0.72574
22:39:07|0.7258
22:39:09|0.72545
22:39:11|0.72622
22:39:11|0.72632
22:39:12|0.72643
22:39:13|0.72635
22:39:14|0.72646
22:39:16|0.72667
22:39:16|0.72687
22:39:17|0.72685
22:39:19|0.72682
22:39:19|0.72678
22:39:20|0.72673
22:39:21|0.72688
22:39:22|0.72664
22:39:23|0.72683
22:39:24|0.72721
22:39:25|0.72739
22:39:27|0.72719
22:39:28|0.727
22:39:29|0.72708
22:39:30|0.72698
22:39:31|0.72681
22:39:33|0.72681
22:39:34|0.7268
22:39:35|0.72718
22:39:36|0.72738
22:39:37|0.72732
22:39:38|0.72691
22:39:39|0.72691
22:39:41|0.72769
22:39:42|0.7277
22:39:42|0.72708
22:39:44|0.72726
22:39:44|0.72753
22:39:46|0.72725
22:39:46|0.72725
22:39:47|0.72725
22:39:48|0.72722
22:39:49|0.72724
22:39:50|0.72722
22:39:53|0.72722
22:39:53|0.7272
22:39:54|0.7272
22:39:55|0.72727
22:39:56|0.72729
22:39:57|0.72741
22:39:58|0.7273
22:39:59|0.72752
22:40:01|0.7274
22:40:02|0.72764
22:40:03|0.72778
22:40:04|0.72756
22:40:06|0.72778
22:40:07|0.72764
22:40:09|0.727
22:40:10|0.72674
22:40:11|0.72668
22:40:11|0.72612
22:40:13|0.7262
22:40:13|0.72645
22:40:14|0.72713
22:40:15|0.72661
22:40:16|0.72654
22:40:17|0.72668
22:40:19|0.72686
22:40:20|0.72684
22:40:21|0.72663
22:40:21|0.72659
22:40:23|0.7264
22:40:24|0.72627
22:40:25|0.72605
22:40:25|0.72639
22:40:26|0.72605
22:40:28|0.72541
22:40:28|0.72548
22:40:29|0.7254
22:40:30|0.72539
22:40:32|0.72565
22:40:32|0.72599
22:40:35|0.72541
22:40:35|0.72583
22:40:36|0.72585
22:40:37|0.72541
22:40:38|0.72541
22:40:39|0.72539
22:40:40|0.72539
22:40:41|0.7255
22:40:42|0.72578
22:40:43|0.72574
22:40:44|0.72604
22:40:45|0.727
22:40:46|0.727
22:40:47|0.72633
22:40:48|0.7266
22:40:49|0.7257
22:40:50|0.7257
22:40:51|0.72543
22:40:52|0.72539
22:40:53|0.72539
22:40:54|0.72539
22:40:55|0.72507
22:40:56|0.72509
22:40:57|0.72555
22:40:58|0.72538
22:40:59|0.72538
22:41:00|0.72509
22:41:01|0.72505
22:41:03|0.72506
22:41:05|0.72505
22:41:07|0.72501
22:41:07|0.725
22:41:09|0.72502
22:41:09|0.72501
22:41:11|0.725
22:41:12|0.72512
22:41:13|0.72555
22:41:14|0.72541
22:41:15|0.72525
22:41:16|0.72524
22:41:17|0.72478
22:41:18|0.725
22:41:19|0.72498
22:41:21|0.72485
22:41:22|0.72499
22:41:23|0.7249
22:41:24|0.725
22:41:26|0.72491
22:41:27|0.725
22:41:28|0.7256
22:41:29|0.72539
22:41:30|0.7254
22:41:31|0.72496
22:41:32|0.72575
22:41:33|0.7251
22:41:34|0.72527
22:41:35|0.72565
22:41:36|0.72528
22:41:37|0.72501
22:41:39|0.72692
22:41:39|0.72692
22:41:40|0.72657
22:41:41|0.72653
22:41:42|0.72658
22:41:43|0.72519
22:41:44|0.72504
22:41:45|0.72519
22:41:46|0.7254
22:41:47|0.7254
22:41:48|0.72527
22:41:49|0.72473
22:41:50|0.72481
22:41:52|0.72481
22:41:52|0.72473
22:41:53|0.72473
22:41:54|0.72451
22:41:55|0.72451
22:41:56|0.72619
22:41:57|0.72455
22:41:58|0.72354
22:41:59|0.72306
22:42:00|0.72311
22:42:02|0.72371
22:42:02|0.72371
22:42:04|0.72339
22:42:06|0.72397
22:42:08|0.72341
22:42:09|0.724
22:42:11|0.72396
22:42:11|0.72423
22:42:13|0.72343
22:42:14|0.72425
22:42:15|0.72363
22:42:16|0.72386
22:42:17|0.723
22:42:18|0.72334
22:42:19|0.72353
22:42:20|0.72427
22:42:21|0.7239
22:42:23|0.72407
22:42:24|0.72391
22:42:24|0.7238
22:42:26|0.72407
22:42:27|0.72372
22:42:28|0.72371
22:42:30|0.72367
22:42:30|0.72397
22:42:32|0.72438
22:42:32|0.72406
22:42:33|0.72451
22:42:34|0.72539
22:42:36|0.72532
22:42:36|0.72557
22:42:37|0.7246
22:42:38|0.72372
22:42:39|0.72485
22:42:41|0.72487
22:42:41|0.72505
22:42:43|0.72503
22:42:43|0.72487
22:42:44|0.72515
22:42:45|0.72544
22:42:46|0.72509
22:42:47|0.72514
22:42:48|0.7249
22:42:50|0.72514
22:42:50|0.72582
22:42:51|0.72573
22:42:52|0.72525
22:42:53|0.72533
22:42:54|0.72558
22:42:55|0.72566
22:42:56|0.72596
22:42:58|0.72548
22:42:58|0.72549
22:43:00|0.72564
22:43:00|0.72609
22:43:01|0.726
22:43:02|0.72603
22:43:03|0.72608
22:43:05|0.72584
22:43:06|0.72604
22:43:08|0.72597
22:43:09|0.72616
22:43:10|0.72657
22:43:11|0.72627
22:43:13|0.72627
22:43:13|0.72609
22:43:14|0.72603
22:43:16|0.72622
22:43:17|0.72623
22:43:18|0.726
22:43:19|0.72585
22:43:20|0.72612
22:43:21|0.72606
22:43:22|0.72606
22:43:23|0.72607
22:43:24|0.72627
22:43:25|0.72627
22:43:26|0.72597
22:43:27|0.72591
22:43:28|0.72556
22:43:29|0.72525
22:43:30|0.72593
22:43:31|0.72639
22:43:32|0.72639
22:43:33|0.72634
22:43:34|0.72612
22:43:35|0.72508
22:43:37|0.72563
22:43:38|0.72546
22:43:38|0.72605
22:43:41|0.72573
22:43:42|0.72599
22:43:42|0.72593
22:43:43|0.72599
22:43:44|0.72579
22:43:45|0.72599
22:43:47|0.72597
22:43:47|0.72574
22:43:48|0.72593
22:43:49|0.72598
22:43:51|0.7258
22:43:52|0.72585
22:43:52|0.72594
22:43:53|0.72594
22:43:54|0.72573
22:43:55|0.72577
22:43:57|0.72557
22:43:57|0.72545
22:43:58|0.72553
22:43:59|0.72571
22:44:00|0.72529
22:44:02|0.72453
22:44:03|0.72453
22:44:03|0.72518
22:44:04|0.72514
22:44:06|0.72514
22:44:07|0.72535
22:44:09|0.72482
22:44:10|0.72472
22:44:12|0.72472
22:44:14|0.72496
22:44:14|0.72473
22:44:15|0.72473
22:44:16|0.72425
22:44:18|0.72495
22:44:19|0.7247
22:44:20|0.7249
22:44:21|0.72454
22:44:22|0.72461
22:44:23|0.72468
22:44:24|0.72461
22:44:25|0.72473
22:44:26|0.72473
22:44:27|0.72473
22:44:28|0.72456
22:44:29|0.7246
22:44:30|0.7246
22:44:31|0.7245
22:44:32|0.72442
22:44:33|0.72436
22:44:34|0.7243
22:44:35|0.72411
22:44:36|0.72427
22:44:37|0.72432
22:44:38|0.72441
22:44:39|0.72436
22:44:40|0.72442
22:44:41|0.72436
22:44:42|0.72436
22:44:43|0.7244
22:44:44|0.72428
22:44:45|0.7244
22:44:46|0.72427
22:44:47|0.72424
22:44:48|0.72424
22:44:49|0.72366
22:44:50|0.72363
22:44:51|0.72364
22:44:52|0.72332
22:44:53|0.7236
22:44:54|0.72332
22:44:55|0.72277
22:44:56|0.72278
22:44:57|0.72278
22:44:58|0.72266
22:44:59|0.72292
22:45:00|0.72316
22:45:01|0.72327
22:45:02|0.723
22:45:03|0.7244
22:45:04|0.72442
22:45:05|0.7244
22:45:06|0.72441
22:45:07|0.72371
22:45:08|0.72375
22:45:09|0.72416
22:45:10|0.72372
22:45:11|0.72371
22:45:12|0.72376
22:45:14|0.72372
22:45:15|0.7232
22:45:16|0.72363
22:45:17|0.72374
22:45:18|0.72385
22:45:18|0.72439
22:45:19|0.7245
22:45:21|0.72451
22:45:21|0.72459
22:45:22|0.72471
22:45:23|0.7254
22:45:25|0.72539
22:45:27|0.72552
22:45:28|0.72551
22:45:28|0.72554
22:45:30|0.72557
22:45:30|0.72567
22:45:33|0.72553
22:45:33|0.7254
22:45:34|0.7254
22:45:35|0.72536
22:45:36|0.72539
22:45:37|0.72539
22:45:38|0.72551
22:45:39|0.72551
22:45:40|0.7255
22:45:41|0.7254
22:45:42|0.72538
22:45:43|0.72524
22:45:44|0.72524
22:45:45|0.72532
22:45:46|0.72484
22:45:47|0.72521
22:45:48|0.72524
22:45:49|0.72524
22:45:50|0.72541
22:45:51|0.72533
22:45:52|0.72538
22:45:53|0.72515
22:45:54|0.72521
22:45:55|0.72519
22:45:56|0.72622
22:45:57|0.72639
22:45:58|0.72666
22:45:59|0.72639
22:46:00|0.72605
22:46:01|0.72564
22:46:02|0.72656
22:46:03|0.72633
22:46:04|0.72605
22:46:05|0.7272
22:46:06|0.72659
22:46:08|0.72659
22:46:10|0.72665
22:46:11|0.72657
22:46:13|0.72665
22:46:13|0.72659
22:46:14|0.72663
22:46:16|0.72676
22:46:17|0.72724
22:46:18|0.72711
22:46:19|0.72682
22:46:20|0.72686
22:46:21|0.72687
22:46:22|0.72699
22:46:23|0.72706
22:46:24|0.72687
22:46:26|0.72699
22:46:27|0.72702
22:46:28|0.72681
22:46:30|0.72678
22:46:31|0.72634
22:46:31|0.72666
22:46:33|0.72673
22:46:34|0.72636
22:46:34|0.72659
22:46:35|0.72634
22:46:36|0.72618
22:46:37|0.72666
22:46:38|0.72677
22:46:40|0.72684
22:46:41|0.72701
22:46:41|0.72702
22:46:43|0.72701
22:46:44|0.7269
22:46:45|0.72701
22:46:46|0.72701
22:46:47|0.72715
22:46:48|0.72715
22:46:50|0.7272
22:46:52|0.72719
22:46:52|0.727
22:46:53|0.72702
22:46:54|0.72702
22:46:55|0.72711
22:46:56|0.72703
22:46:57|0.72716
22:46:58|0.72696
22:46:59|0.72659
22:47:00|0.72693
22:47:01|0.72675
22:47:02|0.72659
22:47:03|0.72682
22:47:04|0.72681
22:47:05|0.72666
22:47:06|0.72675
22:47:07|0.72675
22:47:09|0.72675
22:47:11|0.72644
22:47:12|0.72638
22:47:14|0.7244
22:47:15|0.72445
22:47:16|0.7256
22:47:17|0.72457
22:47:19|0.72515
22:47:21|0.72442
22:47:22|0.72507
22:47:23|0.72491
22:47:24|0.7244
22:47:24|0.7244
22:47:26|0.72408
22:47:27|0.72411
22:47:28|0.72417
22:47:29|0.72448
22:47:30|0.72425
22:47:31|0.72478
22:47:32|0.72464
22:47:32|0.72464
22:47:34|0.72499
22:47:35|0.7251
22:47:36|0.7251
22:47:37|0.72522
22:47:38|0.72505
22:47:39|0.72498
22:47:41|0.725
22:47:42|0.72499
22:47:43|0.72475
22:47:43|0.7242
22:47:44|0.72408
22:47:45|0.72453
22:47:46|0.72439
22:47:47|0.72441
22:47:49|0.72441
22:47:49|0.72426
22:47:50|0.72427
22:47:51|0.72427
22:47:53|0.7242
22:47:53|0.7242
22:47:55|0.72429
22:47:55|0.72428
22:47:57|0.72411
22:47:57|0.72376
22:47:59|0.72375
22:47:59|0.72314
22:48:01|0.72314
22:48:02|0.72345
22:48:03|0.72311
22:48:04|0.72352
22:48:05|0.7235
22:48:06|0.72309
22:48:07|0.72321
22:48:08|0.72313
22:48:10|0.72304
22:48:12|0.72296
22:48:14|0.72269
22:48:15|0.72262
22:48:15|0.72266
22:48:17|0.72262
22:48:17|0.72263
22:48:18|0.72262
22:48:19|0.72262
22:48:21|0.72291
22:48:21|0.7237
22:48:23|0.72372
22:48:24|0.72382
22:48:25|0.72397
22:48:26|0.72372
22:48:27|0.72353
22:48:28|0.72342
22:48:29|0.72328
22:48:30|0.72397
22:48:31|0.72374
22:48:32|0.72262
22:48:33|0.72294
22:48:34|0.72372
22:48:35|0.72449
22:48:36|0.72377
22:48:37|0.72365
22:48:38|0.72347
22:48:39|0.72297
22:48:40|0.72299
22:48:41|0.723
22:48:42|0.72229
22:48:43|0.72243
22:48:44|0.72297
22:48:45|0.72271
22:48:46|0.72219
22:48:47|0.72247
22:48:48|0.72155
22:48:49|0.72212
22:48:50|0.72211
22:48:51|0.72195
22:48:52|0.72187
22:48:53|0.72199
22:48:54|0.72146
22:48:56|0.72234
22:48:56|0.72147
22:48:58|0.72176
22:48:59|0.72154
22:48:59|0.72154
22:49:01|0.72118
22:49:02|0.72082
22:49:03|0.72
22:49:04|0.72
22:49:05|0.72
22:49:06|0.71977
22:49:07|0.71981
22:49:08|0.7188
22:49:09|0.7188
22:49:09|0.71874
22:49:12|0.71828
22:49:14|0.71807
22:49:15|0.7179
22:49:16|0.718
22:49:17|0.71801
22:49:18|0.71821
22:49:19|0.7184
22:49:20|0.71819
22:49:21|0.71786
22:49:22|0.71795
22:49:23|0.71797
22:49:24|0.71891
22:49:25|0.71936
22:49:26|0.7188
22:49:27|0.71977
22:49:28|0.72098
22:49:29|0.71903
22:49:30|0.71864
22:49:31|0.71791
22:49:32|0.71804
22:49:33|0.71838
22:49:34|0.7183
22:49:35|0.71811
22:49:36|0.71769
22:49:37|0.71891
22:49:38|0.7183
22:49:39|0.71804
22:49:40|0.71754
22:49:41|0.7179
22:49:42|0.7176
22:49:43|0.71753
22:49:44|0.71795
22:49:45|0.71852
22:49:46|0.71872
22:49:47|0.7178
22:49:48|0.71772
22:49:49|0.71828
22:49:50|0.71772
22:49:51|0.71774
22:49:52|0.71779
22:49:53|0.7178
22:49:54|0.71814
22:49:55|0.7184
22:49:56|0.71753
22:49:57|0.7163
22:49:58|0.71723
22:49:59|0.71765
22:50:00|0.71695
22:50:01|0.71677
22:50:02|0.71745
22:50:03|0.71749
22:50:04|0.71737
22:50:05|0.71724
22:50:06|0.71669
22:50:08|0.71689
22:50:08|0.71711
22:50:09|0.71682
22:50:10|0.71697
22:50:12|0.71682
22:50:14|0.71667
22:50:14|0.71693
22:50:16|0.71665
22:50:16|0.7158
22:50:17|0.7159
22:50:20|0.71585
22:50:21|0.7158
22:50:22|0.7156
22:50:23|0.7155
22:50:24|0.71554
22:50:25|0.71539
22:50:26|0.71549
22:50:27|0.71558
22:50:28|0.71645
22:50:29|0.71667
22:50:30|0.71679
22:50:31|0.71682
22:50:32|0.71597
22:50:33|0.71665
22:50:34|0.71851
22:50:35|0.71775
22:50:36|0.71739
22:50:37|0.71801
22:50:38|0.71757
22:50:39|0.71792
22:50:40|0.71795
22:50:41|0.71796
22:50:42|0.71871
22:50:43|0.71819
22:50:44|0.71838
22:50:45|0.71795
22:50:46|0.71855
22:50:48|0.7176
22:50:49|0.71784
22:50:50|0.71814
22:50:51|0.718
22:50:52|0.71811
22:50:53|0.71799
22:50:53|0.7172
22:50:55|0.71708
22:50:55|0.71707
22:50:56|0.7167
22:50:58|0.71662
22:50:58|0.71584
22:51:00|0.71604
22:51:00|0.71642
22:51:02|0.71649
22:51:03|0.71689
22:51:05|0.71716
22:51:06|0.71682
22:51:06|0.71576
22:51:07|0.71612
22:51:09|0.71664
22:51:10|0.71664
22:51:10|0.71681
22:51:11|0.71681
22:51:14|0.7168
22:51:15|0.71664
22:51:17|0.71708
22:51:19|0.71683
22:51:20|0.71682
22:51:21|0.71681
22:51:22|0.71694
22:51:23|0.71664
22:51:24|0.71697
22:51:25|0.71694
22:51:26|0.71742
22:51:27|0.71733
22:51:28|0.7173
22:51:29|0.71732
22:51:30|0.71712
22:51:31|0.7173
22:51:32|0.71737
22:51:33|0.71794
22:51:34|0.71793
22:51:35|0.71794
22:51:36|0.71792
22:51:37|0.71792
22:51:38|0.71768
22:51:39|0.71831
22:51:40|0.71832
22:51:41|0.718
22:51:42|0.71833
22:51:43|0.71855
22:51:44|0.71855
22:51:45|0.71855
22:51:46|0.71813
22:51:47|0.71833
22:51:49|0.71647
22:51:49|0.71651
22:51:51|0.71662
22:51:51|0.71642
22:51:53|0.71669
22:51:53|0.71663
22:51:54|0.71701
22:51:55|0.7174
22:51:57|0.71744
22:51:57|0.71748
22:51:59|0.71736
22:52:00|0.71683
22:52:01|0.71735
22:52:01|0.71727
22:52:02|0.71719
22:52:04|0.71709
22:52:05|0.71745
22:52:06|0.71719
22:52:07|0.71734
22:52:07|0.71724
22:52:08|0.71732
22:52:09|0.71747
22:52:10|0.71744
22:52:11|0.71718
22:52:13|0.71719
22:52:15|0.71718
22:52:16|0.71729
22:52:17|0.71736
22:52:19|0.71741
22:52:20|0.71773
22:52:22|0.71769
22:52:22|0.71794
22:52:24|0.71773
22:52:25|0.7179
22:52:26|0.71779
22:52:26|0.71789
22:52:28|0.71798
22:52:28|0.71785
22:52:29|0.71797
22:52:31|0.718
22:52:32|0.71793
22:52:33|0.71799
22:52:35|0.71759
22:52:36|0.71767
22:52:37|0.71742
22:52:38|0.71748
22:52:39|0.71734
22:52:39|0.71761
22:52:41|0.71672
22:52:42|0.71717
22:52:44|0.71717
22:52:45|0.71697
22:52:46|0.71738
22:52:47|0.71702
22:52:47|0.71711
22:52:49|0.71709
22:52:50|0.71717
22:52:50|0.71729
22:52:52|0.71717
22:52:53|0.71721
22:52:54|0.71717
22:52:55|0.71718
22:52:56|0.71719
22:52:56|0.71717
22:52:58|0.71717
22:52:59|0.71718
22:52:59|0.71717
22:53:01|0.71717
22:53:01|0.71717
22:53:03|0.71717
22:53:04|0.71717
22:53:04|0.71718
22:53:06|0.71686
22:53:07|0.71681
22:53:08|0.71666
22:53:08|0.71669
22:53:10|0.71714
22:53:11|0.71722
22:53:12|0.71689
22:53:13|0.71703
22:53:14|0.7172
22:53:16|0.7172
22:53:17|0.71715
22:53:18|0.7172
22:53:19|0.71704
22:53:20|0.717
22:53:22|0.71703
22:53:24|0.71695
22:53:25|0.71695
22:53:26|0.71718
22:53:26|0.71697
22:53:27|0.71695
22:53:28|0.71764
22:53:30|0.71771
22:53:31|0.71743
22:53:32|0.71747
22:53:33|0.71764
22:53:34|0.71768
22:53:35|0.71761
22:53:36|0.71765
22:53:37|0.71752
22:53:38|0.71869
22:53:39|0.71837
22:53:40|0.71822
22:53:40|0.71813
22:53:42|0.71831
22:53:43|0.71864
22:53:44|0.71868
22:53:45|0.71899
22:53:45|0.71899
22:53:47|0.719
22:53:48|0.719
22:53:49|0.71898
22:53:50|0.719
22:53:51|0.71909
22:53:51|0.71948
22:53:53|0.72085
22:53:54|0.72151
22:53:55|0.72166
22:53:55|0.72217
22:53:56|0.72125
22:53:58|0.72137
22:53:59|0.72082
22:53:59|0.72081
22:54:00|0.72223
22:54:01|0.72206
22:54:03|0.72149
22:54:03|0.72149
22:54:05|0.72183
22:54:05|0.72182
22:54:07|0.72192
22:54:08|0.72186
22:54:09|0.72183
22:54:09|0.72173
22:54:11|0.72143
22:54:13|0.72188
22:54:13|0.72183
22:54:14|0.72434
22:54:16|0.72524
22:54:17|0.72526
22:54:19|0.72423
22:54:21|0.72421
22:54:21|0.72417
22:54:24|0.72356
22:54:24|0.72516
22:54:25|0.7257
22:54:27|0.72661
22:54:27|0.7251
22:54:29|0.726
22:54:30|0.72658
22:54:31|0.72634
22:54:32|0.72618
22:54:33|0.72523
22:54:35|0.72563
22:54:35|0.72618
22:54:37|0.72564
22:54:37|0.7269
22:54:39|0.72759
22:54:40|0.72785
22:54:41|0.72789
22:54:42|0.72878
22:54:43|0.72972
22:54:44|0.72955
22:54:45|0.72844
22:54:46|0.72915
22:54:46|0.72782
22:54:48|0.72784
22:54:49|0.72732
22:54:50|0.72763
22:54:51|0.72572
22:54:52|0.72629
22:54:53|0.72517
22:54:53|0.72562
22:54:55|0.72572
22:54:56|0.72568
22:54:57|0.72519
22:54:58|0.7263
22:54:59|0.72611
22:55:00|0.72639
22:55:01|0.72761
22:55:02|0.72719
22:55:03|0.72667
22:55:04|0.72648
22:55:04|0.7267
22:55:06|0.72612
22:55:07|0.72639
22:55:08|0.72535
22:55:09|0.72565
22:55:10|0.72513
22:55:11|0.72483
22:55:13|0.72499
22:55:13|0.72469
22:55:14|0.72459
22:55:15|0.7245
22:55:17|0.72453
22:55:19|0.72433
22:55:21|0.72375
22:55:23|0.72338
22:55:24|0.72288
22:55:25|0.72295
22:55:25|0.72255
22:55:26|0.72255
22:55:28|0.72233
22:55:29|0.72222
22:55:29|0.72229
22:55:31|0.72229
22:55:31|0.72223
22:55:32|0.72223
22:55:33|0.72222
22:55:35|0.72288
22:55:35|0.72285
22:55:36|0.72288
22:55:37|0.72286
22:55:39|0.72375
22:55:40|0.72388
22:55:41|0.72406
22:55:41|0.72406
22:55:42|0.72407
22:55:44|0.72406
22:55:44|0.72419
22:55:47|0.72426
22:55:47|0.72377
22:55:48|0.72405
22:55:49|0.72423
22:55:50|0.7243
22:55:51|0.72471
22:55:52|0.72405
22:55:53|0.72423
22:55:54|0.72406
22:55:55|0.72364
22:55:56|0.72318
22:55:57|0.72318
22:55:59|0.72395
22:55:59|0.72318
22:56:01|0.72333
22:56:02|0.72349
22:56:03|0.72349
22:56:04|0.72326
22:56:05|0.72303
22:56:06|0.72355
22:56:07|0.72329
22:56:08|0.72341
22:56:08|0.72406
22:56:11|0.72396
22:56:13|0.72446
22:56:13|0.72457
22:56:14|0.72543
22:56:15|0.72483
22:56:16|0.72513
22:56:18|0.72514
22:56:20|0.725
22:56:22|0.72459
22:56:23|0.72491
22:56:23|0.72529
22:56:26|0.72466
22:56:27|0.72458
22:56:27|0.72465
22:56:28|0.72465
22:56:29|0.72465
22:56:30|0.72461
22:56:31|0.72465
22:56:32|0.72436
22:56:33|0.72445
22:56:34|0.7246
22:56:35|0.7251
22:56:36|0.72483
22:56:37|0.72459
22:56:38|0.725
22:56:39|0.725
22:56:40|0.7251
22:56:41|0.7251
22:56:42|0.72545
22:56:43|0.72575
22:56:44|0.72575
22:56:45|0.72565
22:56:47|0.72565
22:56:48|0.72598
22:56:49|0.7258
22:56:50|0.72621
22:56:51|0.72586
22:56:52|0.72596
22:56:53|0.72598
22:56:54|0.72618
22:56:55|0.72618
22:56:56|0.72596
22:56:57|0.72586
22:56:58|0.7254
22:56:59|0.72575
22:57:00|0.72561
22:57:01|0.7256
22:57:02|0.7256
22:57:03|0.72585
22:57:04|0.72618
22:57:05|0.72557
22:57:06|0.7255
22:57:07|0.72534
22:57:08|0.72505
22:57:09|0.72548
22:57:10|0.72553
22:57:11|0.72593
22:57:12|0.72583
22:57:13|0.7253
22:57:14|0.72506
22:57:15|0.72506
22:57:16|0.72506
22:57:17|0.72503
22:57:18|0.72503
22:57:19|0.72507
22:57:21|0.72506
22:57:22|0.72506
22:57:23|0.72527
22:57:24|0.72568
22:57:25|0.72511
22:57:26|0.72538
22:57:27|0.72538
22:57:28|0.72492
22:57:29|0.72467
22:57:30|0.72484
22:57:31|0.72507
22:57:32|0.72459
22:57:32|0.72409
22:57:34|0.72408
22:57:36|0.72387
22:57:36|0.72361
22:57:38|0.72362
22:57:38|0.72259
22:57:39|0.72286
22:57:40|0.72278
22:57:42|0.72287
22:57:43|0.72278
22:57:43|0.72255
22:57:45|0.72271
22:57:45|0.72256
22:57:47|0.72255
22:57:48|0.72213
22:57:49|0.72224
22:57:50|0.72224
22:57:51|0.72208
22:57:52|0.72213
22:57:53|0.7229
22:57:54|0.72285
22:57:55|0.7235
22:57:56|0.72334
22:57:57|0.72203
22:57:57|0.72201
22:57:59|0.72214
22:58:00|0.722
22:58:01|0.72241
22:58:02|0.72239
22:58:03|0.72229
22:58:04|0.72274
22:58:05|0.72256
22:58:06|0.72254
22:58:07|0.72328
22:58:08|0.72237
22:58:09|0.72237
22:58:10|0.72241
22:58:11|0.72239
22:58:12|0.7224
22:58:13|0.7222
22:58:14|0.72162
22:58:15|0.7216
22:58:16|0.72212
22:58:17|0.72169
22:58:18|0.72224
22:58:19|0.72209
22:58:21|0.72113
22:58:21|0.72141
22:58:23|0.72141
22:58:23|0.72143
22:58:26|0.72158
22:58:26|0.7215
22:58:28|0.72157
22:58:29|0.72152
22:58:30|0.7216
22:58:31|0.72135
22:58:33|0.72187
22:58:34|0.72187
22:58:35|0.72137
22:58:36|0.72137
22:58:37|0.72142
22:58:38|0.72244
22:58:39|0.7229
22:58:40|0.7233
22:58:41|0.72269
22:58:42|0.72329
22:58:43|0.72301
22:58:44|0.72381
22:58:45|0.72399
22:58:46|0.72398
22:58:47|0.72405
22:58:48|0.72423
22:58:49|0.7247
22:58:50|0.72431
22:58:51|0.72388
22:58:52|0.72429
22:58:53|0.72436
22:58:54|0.7244
22:58:55|0.72456
22:58:56|0.72378
22:58:57|0.72438
22:58:58|0.72452
22:58:59|0.72457
22:59:00|0.72456
22:59:01|0.72456
22:59:02|0.72456
22:59:03|0.72456
22:59:04|0.72455
22:59:05|0.7243
22:59:06|0.72455
22:59:07|0.72455
22:59:08|0.72429
22:59:09|0.72441
22:59:10|0.72401
22:59:10|0.72401
22:59:12|0.72428
22:59:13|0.72422
22:59:14|0.72409
22:59:15|0.72441
22:59:16|0.72461
22:59:17|0.72456
22:59:18|0.72446
22:59:19|0.72426
22:59:20|0.72412
22:59:22|0.72329
22:59:24|0.72287
22:59:25|0.72297
22:59:26|0.72307
22:59:27|0.7233
22:59:29|0.7244
22:59:30|0.72431
22:59:31|0.72336
22:59:32|0.72369
22:59:34|0.72418
22:59:35|0.72342
22:59:36|0.72322
22:59:36|0.72349
22:59:37|0.72322
22:59:39|0.72352
22:59:40|0.72339
22:59:40|0.72322
22:59:41|0.72357
22:59:42|0.72224
22:59:44|0.72274
22:59:45|0.72274
22:59:46|0.72274
22:59:46|0.72275
22:59:47|0.72358
22:59:49|0.72376
22:59:49|0.7233
22:59:50|0.72331
22:59:51|0.72371
22:59:52|0.72346
22:59:53|0.72386
22:59:55|0.72415
22:59:55|0.72407
22:59:57|0.7241
22:59:57|0.72414
22:59:59|0.72405
22:59:59|0.72394
23:00:01|0.72383
23:00:02|0.72404
23:00:02|0.72376
23:00:03|0.72377
23:00:05|0.72377
23:00:06|0.72384
23:00:07|0.72382
23:00:08|0.72361
23:00:08|0.72382
23:00:09|0.72379
23:00:10|0.72382
23:00:11|0.72382
23:00:13|0.72386
23:00:14|0.72431
23:00:15|0.72428
23:00:15|0.72329
23:00:17|0.72336
23:00:18|0.72337
23:00:19|0.72358
23:00:19|0.72363
23:00:21|0.72365
23:00:23|0.72358
23:00:25|0.72364
23:00:25|0.72358
23:00:27|0.72385
23:00:28|0.72348
23:00:29|0.72356
23:00:30|0.72389
23:00:31|0.72329
23:00:32|0.72329
23:00:33|0.72336
23:00:34|0.72336
23:00:35|0.72334
23:00:36|0.7234
23:00:37|0.72374
23:00:38|0.7236
23:00:39|0.72389
23:00:40|0.7236
23:00:41|0.72356
23:00:42|0.72377
23:00:43|0.72373
23:00:44|0.72377
23:00:45|0.72358
23:00:47|0.72382
23:00:48|0.72323
23:00:49|0.7233
23:00:49|0.7234
23:00:51|0.72351
23:00:52|0.72384
23:00:53|0.72384
23:00:54|0.72384
23:00:55|0.72381
23:00:56|0.72399
23:00:57|0.724
23:00:58|0.724
23:00:59|0.724
23:01:00|0.724
23:01:01|0.72464
23:01:02|0.72471
23:01:03|0.72471
23:01:04|0.72451
23:01:05|0.72461
23:01:06|0.7246
23:01:07|0.72445
23:01:08|0.72445
23:01:09|0.72431
23:01:10|0.72469
23:01:11|0.7247
23:01:12|0.72453
23:01:13|0.72447
23:01:14|0.72441
23:01:15|0.72443
23:01:16|0.72471
23:01:17|0.72464
23:01:18|0.72401
23:01:19|0.72439
23:01:20|0.72425
23:01:21|0.72417
23:01:22|0.725
23:01:23|0.72469
23:01:24|0.72465
23:01:25|0.72462
23:01:26|0.72496
23:01:28|0.7247
23:01:28|0.72477
23:01:30|0.72509
23:01:31|0.72511
23:01:31|0.7251
23:01:33|0.72477
23:01:35|0.72527
23:01:37|0.72577
23:01:37|0.72557
23:01:38|0.72555
23:01:39|0.72525
23:01:40|0.72535
23:01:41|0.72533
23:01:42|0.72551
23:01:43|0.72561
23:01:44|0.7255
23:01:45|0.72555
23:01:46|0.72571
23:01:47|0.72587
23:01:48|0.72635
23:01:49|0.72687
23:01:50|0.72687
23:01:51|0.72679
23:01:52|0.72707
23:01:53|0.72696
23:01:54|0.72679
23:01:55|0.72688
23:01:56|0.72669
23:01:57|0.72651
23:01:58|0.72651
23:01:59|0.72656
23:02:00|0.72643
23:02:01|0.72651
23:02:02|0.72644
23:02:03|0.72644
23:02:04|0.72652
23:02:05|0.72658
23:02:06|0.72613
23:02:07|0.72632
23:02:08|0.726
23:02:09|0.72632
23:02:10|0.72649
23:02:11|0.72612
23:02:12|0.72649
23:02:13|0.7263
23:02:14|0.72632
23:02:16|0.7265
23:02:17|0.7265
23:02:17|0.72648
23:02:18|0.72685
23:02:19|0.72686
23:02:21|0.72714
23:02:21|0.72716
23:02:23|0.7266
23:02:24|0.72719
23:02:26|0.72714
23:02:27|0.72714
23:02:29|0.72723
23:02:31|0.72733
23:02:32|0.72759
23:02:32|0.7274
23:02:34|0.72777
23:02:34|0.72776
23:02:35|0.72759
23:02:38|0.72759
23:02:38|0.72792
23:02:39|0.7279
23:02:40|0.72789
23:02:41|0.72788
23:02:43|0.72787
23:02:44|0.72786
23:02:44|0.72791
23:02:45|0.72788
23:02:47|0.728
23:02:48|0.72845
23:02:49|0.72787
23:02:50|0.72787
23:02:51|0.72829
23:02:52|0.728
23:02:53|0.728
23:02:54|0.72833
23:02:55|0.72827
23:02:56|0.72829
23:02:57|0.72844
23:02:58|0.72845
23:02:59|0.72847
23:03:00|0.72834
23:03:01|0.72854
23:03:02|0.72867
23:03:03|0.72862
23:03:04|0.729
23:03:05|0.72899
23:03:06|0.72898
23:03:07|0.72863
23:03:08|0.72832
23:03:09|0.72736
23:03:10|0.72735
23:03:11|0.72756
23:03:12|0.72758
23:03:13|0.72756
23:03:14|0.72757
23:03:15|0.72749
23:03:16|0.72755
23:03:17|0.7275
23:03:18|0.72753
23:03:19|0.72774
23:03:20|0.72775
23:03:21|0.72774
23:03:22|0.72774
23:03:23|0.72773
23:03:24|0.72758
23:03:26|0.72756
23:03:28|0.72733
23:03:29|0.72632
23:03:30|0.72662
23:03:32|0.72679
23:03:33|0.72669
23:03:35|0.72658
23:03:36|0.72638
23:03:37|0.72607
23:03:39|0.726
23:03:40|0.72572
23:03:40|0.72547
23:03:42|0.72471
23:03:42|0.72423
23:03:43|0.72384
23:03:45|0.72377
23:03:46|0.72351
23:03:47|0.72373
23:03:48|0.72397
23:03:48|0.72431
23:03:49|0.72402
23:03:51|0.72411
23:03:51|0.72443
23:03:53|0.72472
23:03:53|0.72463
23:03:54|0.72468
23:03:56|0.7247
23:03:56|0.72487
23:03:57|0.72493
23:03:58|0.72511
23:03:59|0.72509
23:04:00|0.72509
23:04:02|0.72497
23:04:03|0.72495
23:04:03|0.72495
23:04:04|0.72574
23:04:05|0.72502
23:04:07|0.72502
23:04:07|0.72544
23:04:08|0.72497
23:04:09|0.72516
23:04:10|0.72516
23:04:11|0.72516
23:04:13|0.72514
23:04:13|0.72544
23:04:14|0.72522
23:04:15|0.72515
23:04:16|0.72544
23:04:17|0.72528
23:04:18|0.72543
23:04:19|0.72531
23:04:21|0.72544
23:04:22|0.72535
23:04:22|0.72543
23:04:23|0.72541
23:04:24|0.72528
23:04:26|0.72535
23:04:28|0.72517
23:04:29|0.72508
23:04:31|0.72499
23:04:31|0.72456
23:04:33|0.724
23:04:33|0.7241
23:04:35|0.72406
23:04:36|0.72399
23:04:36|0.72399
23:04:39|0.72425
23:04:40|0.72431
23:04:41|0.72476
23:04:42|0.72475
23:04:43|0.72475
23:04:44|0.72428
23:04:45|0.72463
23:04:46|0.72463
23:04:47|0.72447
23:04:48|0.72447
23:04:49|0.72455
23:04:50|0.72414
23:04:51|0.72418
23:04:52|0.72431
23:04:53|0.72447
23:04:54|0.72459
23:04:55|0.72578
23:04:56|0.72414
23:04:57|0.72447
23:04:58|0.72434
23:04:59|0.72422
23:05:00|0.72488
23:05:01|0.72516
23:05:03|0.72516
23:05:04|0.72549
23:05:04|0.72549
23:05:06|0.72607
23:05:07|0.72629
23:05:08|0.72756
23:05:09|0.7275
23:05:10|0.72746
23:05:11|0.72801
23:05:12|0.72874
23:05:12|0.72747
23:05:14|0.72735
23:05:14|0.72709
23:05:16|0.72689
23:05:17|0.72587
23:05:18|0.72503
23:05:20|0.72511
23:05:20|0.72459
23:05:21|0.72453
23:05:23|0.72503
23:05:24|0.72528
23:05:24|0.72528
23:05:25|0.72503
23:05:28|0.72652
23:05:29|0.72681
23:05:31|0.72637
23:05:32|0.72634
23:05:34|0.72657
23:05:35|0.72609
23:05:36|0.72373
23:05:37|0.72471
23:05:38|0.72457
23:05:39|0.72457
23:05:40|0.72446
23:05:42|0.72428
23:05:43|0.7243
23:05:45|0.72426
23:05:46|0.72411
23:05:47|0.7243
23:05:48|0.7243
23:05:49|0.7243
23:05:50|0.72429
23:05:50|0.7243
23:05:52|0.7243
23:05:53|0.72429
23:05:53|0.72444
23:05:55|0.72438
23:05:56|0.72438
23:05:57|0.72432
23:05:58|0.72432
23:06:00|0.72432
23:06:00|0.72438
23:06:02|0.72459
23:06:03|0.72436
23:06:03|0.72441
23:06:05|0.72455
23:06:06|0.72412
23:06:07|0.724
23:06:08|0.72407
23:06:09|0.72456
23:06:10|0.724
23:06:10|0.72428
23:06:11|0.72405
23:06:13|0.72414
23:06:14|0.72406
23:06:16|0.72406
23:06:16|0.7235
23:06:17|0.72337
23:06:18|0.72303
23:06:19|0.72325
23:06:20|0.72264
23:06:21|0.72276
23:06:22|0.72277
23:06:23|0.72237
23:06:24|0.72208
23:06:25|0.7227
23:06:26|0.72274
23:06:27|0.72273
23:06:29|0.72285
23:06:31|0.72378
23:06:32|0.72345
23:06:33|0.72341
23:06:34|0.72528
23:06:35|0.72465
23:06:37|0.72532
23:06:38|0.72498
23:06:40|0.72569
23:06:40|0.72566
23:06:41|0.72469
23:06:43|0.7243
23:06:43|0.72397
23:06:44|0.72466
23:06:45|0.72472
23:06:46|0.7243
23:06:47|0.72381
23:06:48|0.72401
23:06:49|0.72485
23:06:50|0.72483
23:06:51|0.7248
23:06:52|0.7248
23:06:53|0.72479
23:06:54|0.72491
23:06:56|0.72522
23:06:57|0.72528
23:06:59|0.72479
23:07:00|0.72479
23:07:01|0.72479
23:07:02|0.72479
23:07:03|0.72479
23:07:04|0.72469
23:07:05|0.72479
23:07:06|0.72467
23:07:07|0.72439
23:07:08|0.72449
23:07:10|0.7249
23:07:10|0.7249
23:07:11|0.72541
23:07:13|0.72557
23:07:14|0.72557
23:07:14|0.72555
23:07:15|0.72553
23:07:16|0.72525
23:07:17|0.72524
23:07:19|0.72537
23:07:19|0.72513
23:07:21|0.72514
23:07:21|0.72553
23:07:22|0.72553
23:07:23|0.72619
23:07:24|0.72592
23:07:26|0.72546
23:07:26|0.72553
23:07:27|0.72597
23:07:30|0.72597
23:07:31|0.72595
23:07:33|0.72642
23:07:35|0.72598
23:07:36|0.72612
23:07:37|0.72643
23:07:38|0.72689
23:07:40|0.72681
23:07:40|0.72656
23:07:41|0.72641
23:07:42|0.72641
23:07:43|0.72655
23:07:44|0.72671
23:07:45|0.72656
23:07:47|0.7276
23:07:47|0.72688
23:07:48|0.72714
23:07:49|0.72752
23:07:51|0.72728
23:07:52|0.72705
23:07:52|0.72837
23:07:53|0.72754
23:07:54|0.72714
23:07:55|0.72622
23:07:56|0.72622
23:07:57|0.72694
23:07:58|0.72613
23:07:59|0.7259
23:08:00|0.72655
23:08:01|0.72689
23:08:02|0.72689
23:08:03|0.72688
23:08:05|0.72664
23:08:05|0.72748
23:08:07|0.72743
23:08:07|0.72668
23:08:08|0.72688
23:08:09|0.72669
23:08:10|0.7268
23:08:11|0.72722
23:08:12|0.72749
23:08:13|0.72766
23:08:14|0.72766
23:08:15|0.72766
23:08:16|0.72775
23:08:17|0.72689
23:08:18|0.72691
23:08:19|0.72715
23:08:20|0.72715
23:08:21|0.7269
23:08:22|0.72765
23:08:23|0.72765
23:08:24|0.72799
23:08:25|0.728
23:08:26|0.728
23:08:27|0.72787
23:08:28|0.72795
23:08:30|0.7278
23:08:32|0.72792
23:08:32|0.72789
23:08:35|0.72782
23:08:36|0.72756
23:08:37|0.72776
23:08:38|0.72756
23:08:40|0.72756
23:08:41|0.72756
23:08:42|0.72767
23:08:43|0.72765
23:08:44|0.72776
23:08:45|0.72774
23:08:46|0.728
23:08:48|0.72757
23:08:49|0.72763
23:08:49|0.72807
23:08:51|0.72875
23:08:52|0.7279
23:08:52|0.72788
23:08:54|0.72807
23:08:55|0.72807
23:08:56|0.72794
23:08:57|0.72791
23:08:58|0.72788
23:08:59|0.72788
23:09:00|0.72788
23:09:01|0.72789
23:09:02|0.72788
23:09:03|0.72788
23:09:04|0.72811
23:09:05|0.72814
23:09:06|0.72857
23:09:07|0.72857
23:09:08|0.72812
23:09:09|0.72812
23:09:10|0.72819
23:09:11|0.72812
23:09:12|0.72819
23:09:13|0.72864
23:09:14|0.72875
23:09:15|0.72855
23:09:16|0.72899
23:09:17|0.7285
23:09:18|0.7285
23:09:19|0.72858
23:09:20|0.72834
23:09:22|0.72848
23:09:23|0.72832
23:09:24|0.72854
23:09:25|0.728
23:09:26|0.72828
23:09:27|0.728
23:09:28|0.72801
23:09:29|0.72746
23:09:30|0.72722
23:09:32|0.72722
23:09:34|0.72801
23:09:35|0.72779
23:09:35|0.72791
23:09:37|0.72813
23:09:38|0.72764
23:09:40|0.72813
23:09:41|0.72873
23:09:42|0.72843
23:09:43|0.72898
23:09:45|0.72875
23:09:46|0.72839
23:09:46|0.72813
23:09:47|0.72808
23:09:49|0.72786
23:09:49|0.72797
23:09:51|0.72847
23:09:51|0.72887
23:09:52|0.72887
23:09:53|0.72894
23:09:54|0.729
23:09:55|0.729
23:09:56|0.72977
23:09:57|0.72952
23:09:58|0.72974
23:09:59|0.7297
23:10:01|0.7297
23:10:03|0.72967
23:10:03|0.72984
23:10:04|0.73
23:10:05|0.73
23:10:06|0.73111
23:10:07|0.731
23:10:08|0.73044
23:10:09|0.7301
23:10:10|0.7307
23:10:11|0.73081
23:10:12|0.73152
23:10:13|0.73127
23:10:14|0.73166
23:10:15|0.73118
23:10:16|0.73119
23:10:17|0.73122
23:10:18|0.7309
23:10:19|0.73111
23:10:20|0.73135
23:10:21|0.73157
23:10:22|0.73213
23:10:23|0.73217
23:10:24|0.73209
23:10:25|0.73209
23:10:26|0.73208
23:10:27|0.73241
23:10:28|0.73284
23:10:29|0.73307
23:10:30|0.73233
23:10:32|0.73224
23:10:34|0.73225
23:10:35|0.73358
23:10:37|0.73351
23:10:38|0.73325
23:10:40|0.73339
23:10:42|0.73392
23:10:43|0.73332
23:10:44|0.73298
23:10:45|0.7328
23:10:47|0.73355
23:10:47|0.73365
23:10:48|0.73338
23:10:49|0.73313
23:10:51|0.73345
23:10:51|0.73339
23:10:52|0.73362
23:10:53|0.73367
23:10:55|0.73356
23:10:56|0.73345
23:10:58|0.73363
23:10:59|0.73382
23:11:00|0.73396
23:11:01|0.73378
23:11:02|0.7342
23:11:03|0.73393
23:11:03|0.73383
23:11:05|0.73382
23:11:06|0.73426
23:11:07|0.73427
23:11:08|0.7345
23:11:09|0.73444
23:11:11|0.73376
23:11:12|0.73416
23:11:12|0.73389
23:11:13|0.7344
23:11:14|0.73421
23:11:15|0.734
23:11:16|0.73442
23:11:17|0.73404
23:11:19|0.73404
23:11:19|0.7342
23:11:21|0.73407
23:11:21|0.73417
23:11:22|0.73328
23:11:24|0.73405
23:11:25|0.73363
23:11:25|0.73328
23:11:26|0.73325
23:11:28|0.73335
23:11:29|0.73353
23:11:29|0.73341
23:11:31|0.73354
23:11:33|0.73372
23:11:33|0.73393
23:11:36|0.73356
23:11:37|0.73308
23:11:38|0.73306
23:11:38|0.73322
23:11:40|0.73306
23:11:41|0.733
23:11:42|0.73309
23:11:42|0.73319
23:11:45|0.7332
23:11:46|0.73354
23:11:46|0.73406
23:11:47|0.73399
23:11:48|0.73325
23:11:49|0.73364
23:11:50|0.73321
23:11:51|0.73316
23:11:52|0.73364
23:11:53|0.73335
23:11:54|0.73396
23:11:55|0.7334
23:11:56|0.733
23:11:57|0.73231
23:11:58|0.73228
23:11:59|0.7329
23:12:00|0.73262
23:12:01|0.73293
23:12:02|0.73266
23:12:03|0.73225
23:12:04|0.73253
23:12:05|0.73255
23:12:06|0.73209
23:12:07|0.73201
23:12:08|0.73206
23:12:09|0.73195
23:12:10|0.73165
23:12:11|0.73173
23:12:12|0.73173
23:12:13|0.73162
23:12:15|0.73132
23:12:15|0.73143
23:12:16|0.73144
23:12:17|0.73159
23:12:19|0.73038
23:12:19|0.73068
23:12:20|0.73236
23:12:21|0.73029
23:12:22|0.731
23:12:23|0.73031
23:12:24|0.73046
23:12:25|0.731
23:12:26|0.73058
23:12:27|0.73011
23:12:28|0.7291
23:12:29|0.72916
23:12:30|0.72866
23:12:31|0.72852
23:12:32|0.72852
23:12:34|0.72914
23:12:36|0.72939
23:12:38|0.7291
23:12:39|0.72874
23:12:40|0.72852
23:12:41|0.72852
23:12:42|0.72849
23:12:44|0.72837
23:12:44|0.72804
23:12:45|0.72851
23:12:47|0.72805
23:12:47|0.72772
23:12:48|0.72772
23:12:50|0.72803
23:12:50|0.72819
23:12:52|0.72873
23:12:52|0.72878
23:12:53|0.72916
23:12:55|0.72856
23:12:56|0.72873
23:12:57|0.72899
23:12:58|0.729
23:12:59|0.72922
23:13:00|0.72812
23:13:01|0.72765
23:13:02|0.72781
23:13:03|0.72751
23:13:04|0.72858
23:13:05|0.72796
23:13:06|0.7279
23:13:07|0.7279
23:13:08|0.72764
23:13:09|0.727
23:13:10|0.72755
23:13:11|0.72794
23:13:12|0.72791
23:13:13|0.72754
23:13:14|0.72792
23:13:15|0.72793
23:13:16|0.72834
23:13:17|0.7282
23:13:18|0.72804
23:13:19|0.7285
23:13:20|0.72825
23:13:22|0.72825
23:13:23|0.72853
23:13:23|0.72852
23:13:24|0.72853
23:13:26|0.72847
23:13:26|0.72847
23:13:27|0.72873
23:13:29|0.7284
23:13:31|0.7284
23:13:31|0.72828
23:13:32|0.72817
23:13:33|0.72811
23:13:35|0.72821
23:13:37|0.72802
23:13:39|0.72766
23:13:41|0.72748
23:13:42|0.72689
23:13:43|0.72673
23:13:44|0.72677
23:13:45|0.72654
23:13:47|0.72574
23:13:47|0.72566
23:13:49|0.72571
23:13:50|0.72571
23:13:52|0.72554
23:13:53|0.72531
23:13:53|0.71858
23:13:55|0.71931
23:13:55|0.71933
23:13:56|0.71805
23:13:58|0.71891
23:13:59|0.7189
23:14:00|0.71997
23:14:00|0.71932
23:14:02|0.71934
23:14:02|0.71906
23:14:04|0.72
23:14:04|0.72031
23:14:06|0.72048
23:14:07|0.72067
23:14:08|0.72127
23:14:08|0.72111
23:14:10|0.72167
23:14:10|0.72113
23:14:12|0.72169
23:14:13|0.72105
23:14:14|0.72096
23:14:15|0.72085
23:14:16|0.72133
23:14:17|0.72138
23:14:18|0.7214
23:14:19|0.72116
23:14:20|0.72174
23:14:21|0.72188
23:14:22|0.72183
23:14:23|0.72175
23:14:25|0.72141
23:14:25|0.72108
23:14:26|0.72129
23:14:27|0.72116
23:14:28|0.7207
23:14:29|0.72086
23:14:30|0.72075
23:14:31|0.72081
23:14:32|0.72152
23:14:33|0.72113
23:14:34|0.72136
23:14:36|0.721
23:14:37|0.72142
23:14:39|0.72139
23:14:41|0.72126
23:14:42|0.72103
23:14:43|0.72102
23:14:44|0.71869
23:14:46|0.71852
23:14:46|0.71812
23:14:47|0.71803
23:14:48|0.71778
23:14:49|0.717
23:14:51|0.71713
23:14:51|0.71694
23:14:52|0.71712
23:14:53|0.71783
23:14:54|0.71756
23:14:55|0.71796
23:14:56|0.71921
23:14:57|0.71936
23:14:58|0.71906
23:14:59|0.71864
23:15:00|0.71878
23:15:01|0.71878
23:15:02|0.71885
23:15:03|0.71868
23:15:04|0.71868
23:15:05|0.71887
23:15:06|0.71694
23:15:07|0.71701
23:15:08|0.71719
23:15:09|0.71745
23:15:10|0.71734
23:15:11|0.71679
23:15:12|0.71714
23:15:13|0.71728
23:15:14|0.717
23:15:15|0.71623
23:15:17|0.71631
23:15:17|0.71631
23:15:18|0.7157
23:15:19|0.71593
23:15:20|0.71577
23:15:21|0.71631
23:15:22|0.7161
23:15:23|0.71632
23:15:24|0.71623
23:15:25|0.71618
23:15:27|0.71667
23:15:27|0.71727
23:15:28|0.71721
23:15:29|0.71728
23:15:30|0.71717
23:15:31|0.71707
23:15:32|0.7168
23:15:33|0.71708
23:15:34|0.71669
23:15:35|0.71798
23:15:37|0.71788
23:15:38|0.71752
23:15:40|0.71809
23:15:42|0.71803
23:15:42|0.71803
23:15:43|0.71809
23:15:44|0.71802
23:15:45|0.71826
23:15:48|0.718
23:15:48|0.718
23:15:49|0.71799
23:15:50|0.71797
23:15:52|0.71796
23:15:53|0.71802
23:15:54|0.71832
23:15:56|0.71839
23:15:57|0.71777
23:15:58|0.71798
23:15:59|0.71669
23:16:00|0.71695
23:16:01|0.71687
23:16:02|0.71645
23:16:03|0.71621
23:16:05|0.71591
23:16:06|0.71588
23:16:07|0.71556
23:16:07|0.71604
23:16:10|0.71591
23:16:10|0.71583
23:16:11|0.71569
23:16:12|0.71561
23:16:13|0.71564
23:16:14|0.71554
23:16:15|0.715
23:16:16|0.71465
23:16:17|0.71397
23:16:18|0.71394
23:16:19|0.71299
23:16:20|0.71276
23:16:21|0.71209
23:16:22|0.712
23:16:23|0.71112
23:16:24|0.71148
23:16:25|0.71116
23:16:26|0.71118
23:16:27|0.71136
23:16:28|0.71111
23:16:29|0.71111
23:16:30|0.71169
23:16:31|0.71245
23:16:32|0.71201
23:16:33|0.7118
23:16:34|0.71175
23:16:36|0.71199
23:16:37|0.713
23:16:39|0.71337
23:16:40|0.71454
23:16:41|0.71579
23:16:42|0.71581
23:16:44|0.71547
23:16:45|0.71468
23:16:45|0.71496
23:16:47|0.71509
23:16:49|0.7146
23:16:51|0.7149
23:16:51|0.71526
23:16:52|0.71545
23:16:53|0.71518
23:16:54|0.71483
23:16:56|0.71497
23:16:56|0.7143
23:16:58|0.715
23:16:58|0.71361
23:16:59|0.71298
23:17:00|0.71345
23:17:02|0.71382
23:17:03|0.71439
23:17:04|0.71445
23:17:05|0.7141
23:17:06|0.71251
23:17:07|0.71201
23:17:08|0.71221
23:17:09|0.71291
23:17:11|0.71204
23:17:12|0.7122
23:17:13|0.71171
23:17:13|0.71136
23:17:15|0.71157
23:17:15|0.71331
23:17:17|0.71275
23:17:18|0.7126
23:17:19|0.71216
23:17:20|0.71172
23:17:21|0.71139
23:17:22|0.71135
23:17:24|0.71086
23:17:25|0.71212
23:17:26|0.7118
23:17:26|0.71159
23:17:27|0.71089
23:17:28|0.71189
23:17:30|0.71161
23:17:31|0.71019
23:17:32|0.71035
23:17:32|0.71003
23:17:33|0.70988
23:17:34|0.70997
23:17:35|0.70977
23:17:37|0.70931
23:17:38|0.70941
23:17:40|0.70989
23:17:42|0.70951
23:17:43|0.70841
23:17:43|0.70899
23:17:45|0.70875
23:17:46|0.70893
23:17:46|0.70896
23:17:48|0.70894
23:17:48|0.70929
23:17:50|0.70937
23:17:50|0.70865
23:17:51|0.70948
23:17:52|0.70972
23:17:53|0.70969
23:17:54|0.70906
23:17:56|0.7096
23:17:57|0.70956
23:17:58|0.7096
23:18:00|0.70952
23:18:01|0.70953
23:18:03|0.70941
23:18:04|0.70934
23:18:05|0.70941
23:18:06|0.70869
23:18:07|0.70886
23:18:08|0.70899
23:18:09|0.70846
23:18:10|0.709
23:18:11|0.70904
23:18:11|0.70926
23:18:13|0.70801
23:18:14|0.70883
23:18:15|0.70893
23:18:17|0.70894
23:18:18|0.70912
23:18:18|0.70894
23:18:20|0.70911
23:18:20|0.70916
23:18:22|0.70865
23:18:22|0.70896
23:18:24|0.70901
23:18:24|0.70925
23:18:25|0.70926
23:18:27|0.70941
23:18:28|0.71159
23:18:30|0.71188
23:18:30|0.71279
23:18:31|0.71264
23:18:32|0.71278
23:18:33|0.7136
23:18:34|0.71289
23:18:35|0.71159
23:18:36|0.7119
23:18:37|0.71158
23:18:39|0.71223
23:18:40|0.71099
23:18:42|0.71182
23:18:43|0.71179
23:18:44|0.71108
23:18:46|0.71071
23:18:46|0.71057
23:18:48|0.71053
23:18:49|0.71051
23:18:51|0.71016
23:18:52|0.71053
23:18:53|0.71072
23:18:54|0.71072
23:18:55|0.70993
23:18:55|0.70953
23:18:57|0.70992
23:18:59|0.71053
23:18:59|0.71041
23:19:00|0.71012
23:19:02|0.70989
23:19:03|0.71
23:19:03|0.70999
23:19:05|0.7093
23:19:06|0.70916
23:19:06|0.70991
23:19:07|0.70961
23:19:09|0.70975
23:19:10|0.7094
23:19:10|0.70934
23:19:12|0.70948
23:19:13|0.70928
23:19:14|0.71016
23:19:15|0.70962
23:19:16|0.7094
23:19:17|0.70961
23:19:18|0.70961
23:19:19|0.7096
23:19:20|0.71169
23:19:21|0.71212
23:19:22|0.71185
23:19:23|0.71125
23:19:23|0.7126
23:19:25|0.71253
23:19:26|0.71234
23:19:27|0.71259
23:19:28|0.71184
23:19:28|0.71133
23:19:30|0.71187
23:19:31|0.71214
23:19:32|0.71252
23:19:32|0.71266
23:19:34|0.71252
23:19:35|0.71295
23:19:36|0.71287
23:19:36|0.71287
23:19:37|0.71277
23:19:39|0.71237
23:19:40|0.71238
23:19:42|0.71228
23:19:43|0.71163
23:19:43|0.71082
23:19:45|0.71157
23:19:46|0.71231
23:19:48|0.7118
23:19:49|0.71226
23:19:50|0.71199
23:19:51|0.71179
23:19:51|0.71139
23:19:53|0.71148
23:19:55|0.71166
23:19:56|0.71215
23:19:56|0.71267
23:19:58|0.71282
23:19:58|0.71276
23:19:59|0.71199
23:20:01|0.71251
23:20:01|0.71184
23:20:03|0.7124
23:20:04|0.71218
23:20:06|0.71201
23:20:06|0.71201
23:20:08|0.71198
23:20:08|0.71187
23:20:10|0.71198
23:20:10|0.71162
23:20:12|0.711
23:20:13|0.71086
23:20:13|0.71116
23:20:14|0.71153
23:20:16|0.7116
23:20:17|0.71165
23:20:19|0.71288
23:20:20|0.71279
23:20:20|0.71128
23:20:21|0.7139
23:20:22|0.71402
23:20:24|0.71367
23:20:24|0.71356
23:20:26|0.71355
23:20:26|0.71279
23:20:28|0.71298
23:20:29|0.7133
23:20:29|0.71309
23:20:30|0.71304
23:20:31|0.71293
23:20:33|0.71411
23:20:34|0.71365
23:20:35|0.71278
23:20:36|0.71278
23:20:37|0.71234
23:20:38|0.71224
23:20:39|0.7121
23:20:40|0.7121
23:20:41|0.7119
23:20:43|0.71175
23:20:45|0.71075
23:20:47|0.7098
23:20:48|0.70998
23:20:49|0.70999
23:20:49|0.70998
23:20:50|0.70967
23:20:51|0.71015
23:20:52|0.71076
23:20:54|0.7114
23:20:55|0.71055
23:20:56|0.71302
23:20:57|0.71245
23:20:58|0.71194
23:20:59|0.71153
23:21:00|0.71165
23:21:01|0.71165
23:21:02|0.71165
23:21:03|0.71155
23:21:04|0.71169
23:21:05|0.71149
23:21:06|0.7114
23:21:07|0.71136
23:21:08|0.71148
23:21:09|0.71126
23:21:10|0.71075
23:21:11|0.71112
23:21:12|0.71081
23:21:13|0.71148
23:21:14|0.71148
23:21:16|0.71148
23:21:17|0.71145
23:21:18|0.712
23:21:19|0.71272
23:21:20|0.71264
23:21:21|0.71211
23:21:22|0.71194
23:21:22|0.71223
23:21:24|0.71245
23:21:25|0.71222
23:21:26|0.71181
23:21:26|0.71181
23:21:27|0.71272
23:21:29|0.71272
23:21:29|0.71277
23:21:32|0.71273
23:21:32|0.71257
23:21:33|0.71221
23:21:35|0.71221
23:21:35|0.71251
23:21:37|0.71249
23:21:37|0.71261
23:21:38|0.71256
23:21:39|0.71251
23:21:40|0.71252
23:21:41|0.71234
23:21:44|0.71189
23:21:45|0.71152
23:21:46|0.71179
23:21:48|0.71084
23:21:49|0.71116
23:21:50|0.71087
23:21:52|0.71125
23:21:52|0.71121
23:21:54|0.7111
23:21:55|0.71162
23:21:56|0.71073
23:21:57|0.71009
23:21:58|0.7106
23:22:00|0.71098
23:22:00|0.71068
23:22:01|0.71043
23:22:02|0.7098
23:22:03|0.70991
23:22:04|0.71067
23:22:05|0.70952
23:22:06|0.71017
23:22:07|0.7096
23:22:08|0.70991
23:22:09|0.71054
23:22:10|0.71048
23:22:11|0.71069
23:22:12|0.71035
23:22:13|0.71037
23:22:14|0.71
23:22:15|0.70991
23:22:16|0.70985
23:22:17|0.7096
23:22:18|0.70969
23:22:19|0.70915
23:22:20|0.70843
23:22:21|0.70838
23:22:22|0.70819
23:22:23|0.70793
23:22:24|0.70825
23:22:25|0.70854
23:22:26|0.70886
23:22:27|0.70952
23:22:29|0.70859
23:22:30|0.70854
23:22:31|0.7085
23:22:32|0.7085
23:22:33|0.70815
23:22:34|0.7081
23:22:35|0.70799
23:22:36|0.70796
23:22:37|0.70712
23:22:38|0.70763
23:22:39|0.70752
23:22:40|0.70747
23:22:41|0.7074
23:22:42|0.70732
23:22:43|0.70687
23:22:45|0.70668
23:22:47|0.7072
23:22:48|0.70675
23:22:48|0.70676
23:22:49|0.70679
23:22:50|0.70685
23:22:52|0.70663
23:22:52|0.7067
23:22:53|0.7067
23:22:55|0.70651
23:22:56|0.70686
23:22:57|0.7064
23:22:58|0.70664
23:22:59|0.7064
23:23:00|0.706
23:23:01|0.70625
23:23:03|0.70625
23:23:04|0.70625
23:23:06|0.70638
23:23:07|0.70611
23:23:08|0.70646
23:23:09|0.70646
23:23:09|0.7065
23:23:11|0.70646
23:23:12|0.70696
23:23:12|0.7061
23:23:14|0.70601
23:23:14|0.7061
23:23:15|0.7061
23:23:16|0.70608
23:23:17|0.7061
23:23:19|0.70609
23:23:20|0.7061
23:23:21|0.70609
23:23:22|0.7061
23:23:23|0.7061
23:23:24|0.7061
23:23:24|0.7061
23:23:25|0.70612
23:23:27|0.70633
23:23:27|0.706
23:23:30|0.70606
23:23:30|0.70609
23:23:31|0.70592
23:23:32|0.70593
23:23:33|0.70584
23:23:34|0.70584
23:23:35|0.7056
23:23:36|0.7055
23:23:37|0.70579
23:23:38|0.70551
23:23:39|0.70609
23:23:41|0.706
23:23:41|0.706
23:23:42|0.706
23:23:43|0.7061
23:23:45|0.70624
23:23:47|0.70684
23:23:49|0.70655
23:23:51|0.70611
23:23:52|0.706
23:23:53|0.70596
23:23:54|0.706
23:23:55|0.70545
23:23:57|0.70555
23:23:59|0.70576
23:24:00|0.70596
23:24:00|0.7059
23:24:02|0.70562
23:24:02|0.70579
23:24:04|0.70578
23:24:05|0.70524
23:24:06|0.705
23:24:08|0.70408
23:24:08|0.70428
23:24:09|0.70447
23:24:10|0.70447
23:24:11|0.70421
23:24:13|0.70422
23:24:14|0.70411
23:24:15|0.70421
23:24:15|0.70417
23:24:17|0.70533
23:24:18|0.70552
23:24:20|0.70491
23:24:20|0.70435
23:24:21|0.70453
23:24:22|0.70498
23:24:24|0.7047
23:24:24|0.70517
23:24:25|0.70549
23:24:26|0.70472
23:24:27|0.70469
23:24:28|0.70511
23:24:29|0.705
23:24:31|0.70483
23:24:32|0.70497
23:24:33|0.70469
23:24:34|0.70469
23:24:35|0.705
23:24:36|0.70491
23:24:37|0.70459
23:24:38|0.70497
23:24:39|0.705
23:24:40|0.70499
23:24:41|0.70462
23:24:42|0.70472
23:24:43|0.70472
23:24:44|0.70404
23:24:45|0.70487
23:24:47|0.70526
23:24:48|0.70496
23:24:50|0.70472
23:24:50|0.70455
23:24:51|0.7045
23:24:52|0.705
23:24:54|0.7049
23:24:54|0.70468
23:24:56|0.70456
23:24:57|0.70499
23:24:58|0.70477
23:24:59|0.70456
23:25:01|0.7048
23:25:02|0.70472
23:25:03|0.70454
23:25:04|0.70472
23:25:05|0.70439
23:25:06|0.70436
23:25:06|0.70411
23:25:07|0.7048
23:25:09|0.70484
23:25:10|0.70548
23:25:12|0.70514
23:25:12|0.7055
23:25:13|0.70519
23:25:15|0.7052
23:25:16|0.70545
23:25:17|0.70659
23:25:18|0.70755
23:25:20|0.70847
23:25:20|0.70837
23:25:22|0.70817
23:25:22|0.70858
23:25:24|0.70824
23:25:24|0.70866
23:25:25|0.70821
23:25:26|0.70851
23:25:28|0.70868
23:25:28|0.70872
23:25:30|0.70877
23:25:30|0.70949
23:25:31|0.70946
23:25:33|0.70962
23:25:34|0.70941
23:25:34|0.70961
23:25:36|0.71135
23:25:36|0.71144
23:25:37|0.71199
23:25:38|0.71089
23:25:39|0.71108
23:25:40|0.71212
23:25:41|0.71076
23:25:42|0.71108
23:25:44|0.71089
23:25:44|0.70973
23:25:45|0.71028
23:25:48|0.71161
23:25:48|0.71116
23:25:50|0.71059
23:25:50|0.71036
23:25:52|0.71039
23:25:53|0.71056
23:25:54|0.71016
23:25:56|0.7101
23:25:57|0.71063
23:25:58|0.71063
23:25:59|0.71093
23:26:00|0.71059
23:26:01|0.71079
23:26:02|0.71059
23:26:03|0.7101
23:26:05|0.71
23:26:06|0.70953
23:26:07|0.70922
23:26:08|0.70948
23:26:09|0.70911
23:26:11|0.70896
23:26:12|0.70853
23:26:14|0.70863
23:26:15|0.70896
23:26:15|0.70865
23:26:16|0.70894
23:26:17|0.70854
23:26:18|0.70859
23:26:20|0.70873
23:26:20|0.70871
23:26:22|0.70846
23:26:22|0.70861
23:26:24|0.70919
23:26:24|0.70915
23:26:25|0.70881
23:26:26|0.70914
23:26:27|0.70868
23:26:28|0.70909
23:26:29|0.70914
23:26:31|0.70889
23:26:31|0.70912
23:26:32|0.70912
23:26:33|0.70897
23:26:34|0.70897
23:26:35|0.70893
23:26:36|0.7089
23:26:37|0.70863
23:26:38|0.70897
23:26:39|0.70878
23:26:40|0.70915
23:26:41|0.70882
23:26:43|0.70881
23:26:43|0.70881
23:26:44|0.7088
23:26:45|0.70839
23:26:46|0.70906
23:26:47|0.70971
23:26:49|0.70972
23:26:50|0.70934
23:26:51|0.70976
23:26:52|0.70918
23:26:53|0.70925
23:26:54|0.70831
23:26:56|0.70761
23:26:57|0.70769
23:26:57|0.70769
23:26:59|0.70709
23:27:01|0.70777
23:27:02|0.70885
23:27:02|0.70923
23:27:04|0.70905
23:27:05|0.7084
23:27:05|0.70864
23:27:06|0.70856
23:27:08|0.70843
23:27:09|0.70807
23:27:10|0.70827
23:27:11|0.70856
23:27:12|0.70892
23:27:13|0.70856
23:27:14|0.70861
23:27:14|0.70863
23:27:16|0.70881
23:27:17|0.70881
23:27:18|0.70869
23:27:19|0.70861
23:27:20|0.70861
23:27:20|0.70879
23:27:22|0.70865
23:27:22|0.70856
23:27:24|0.70861
23:27:25|0.70846
23:27:27|0.70897
23:27:27|0.70948
23:27:29|0.70975
23:27:29|0.7097
23:27:30|0.7089
23:27:31|0.70907
23:27:32|0.70828
23:27:35|0.70876
23:27:35|0.71
23:27:36|0.70959
23:27:37|0.70951
23:27:38|0.70925
23:27:39|0.70952
23:27:41|0.70974
23:27:42|0.70975
23:27:43|0.70994
23:27:44|0.70994
23:27:45|0.71009
23:27:46|0.71047
23:27:47|0.7107
23:27:48|0.71047
23:27:49|0.71022
23:27:50|0.71048
23:27:51|0.71035
23:27:53|0.70967
23:27:55|0.71061
23:27:55|0.71042
23:27:56|0.71054
23:27:58|0.71054
23:28:00|0.71049
23:28:01|0.70974
23:28:02|0.71029
23:28:03|0.70993
23:28:04|0.70967
23:28:05|0.70967
23:28:07|0.71002
23:28:08|0.71
23:28:09|0.70967
23:28:09|0.70977
23:28:11|0.70964
23:28:11|0.70806
23:28:12|0.70806
23:28:14|0.70851
23:28:14|0.70848
23:28:16|0.70821
23:28:17|0.70854
23:28:18|0.70852
23:28:19|0.70895
23:28:20|0.70865
23:28:21|0.70849
23:28:22|0.70842
23:28:23|0.70882
23:28:24|0.70963
23:28:25|0.70865
23:28:26|0.70877
23:28:27|0.70868
23:28:28|0.70877
23:28:29|0.708
23:28:30|0.70822
23:28:31|0.70796
23:28:32|0.70833
23:28:33|0.70835
23:28:34|0.70889
23:28:35|0.70967
23:28:36|0.7093
23:28:37|0.71002
23:28:38|0.71101
23:28:39|0.70966
23:28:40|0.70931
23:28:41|0.70976
23:28:42|0.70976
23:28:43|0.70976
23:28:44|0.70975
23:28:45|0.70978
23:28:46|0.70977
23:28:47|0.71043
23:28:48|0.71041
23:28:49|0.71013
23:28:51|0.71022
23:28:53|0.71025
23:28:54|0.71024
23:28:55|0.71012
23:28:56|0.71023
23:28:57|0.71084
23:28:58|0.71075
23:29:00|0.71063
23:29:01|0.70933
23:29:02|0.70911
23:29:03|0.70883
23:29:05|0.7097
23:29:06|0.70916
23:29:07|0.7091
23:29:08|0.7091
23:29:09|0.7091
23:29:09|0.70959
23:29:10|0.70947
23:29:12|0.7098
23:29:13|0.70959
23:29:14|0.7098
23:29:15|0.70942
23:29:15|0.70864
23:29:17|0.70858
23:29:18|0.70885
23:29:19|0.70862
23:29:19|0.70873
23:29:20|0.70859
23:29:21|0.70872
23:29:22|0.70918
23:29:23|0.70914
23:29:24|0.70869
23:29:26|0.70858
23:29:26|0.70854
23:29:28|0.70854
23:29:28|0.70847
23:29:30|0.70854
23:29:31|0.7084
23:29:31|0.70839
23:29:32|0.7084
23:29:33|0.7084
23:29:34|0.70821
23:29:35|0.70839
23:29:36|0.70858
23:29:37|0.70858
23:29:39|0.70847
23:29:39|0.70791
23:29:40|0.70833
23:29:42|0.70791
23:29:42|0.70766
23:29:43|0.70719
23:29:44|0.70739
23:29:46|0.70753
23:29:47|0.70729
23:29:48|0.70705
23:29:48|0.7072
23:29:49|0.70436
23:29:51|0.7052
23:29:53|0.7044
23:29:53|0.70658
23:29:55|0.7052
23:29:55|0.70504
23:29:57|0.70503
23:29:57|0.70515
23:29:58|0.70561
23:29:59|0.70503
23:30:01|0.70514
23:30:02|0.70515
23:30:02|0.70585
23:30:05|0.70592
23:30:05|0.70605
23:30:06|0.70555
23:30:07|0.70574
23:30:08|0.70523
23:30:09|0.70492
23:30:10|0.70472
23:30:11|0.70507
23:30:13|0.70405
23:30:14|0.70433
23:30:15|0.70447
23:30:16|0.70399
23:30:17|0.70314
23:30:18|0.70403
23:30:19|0.70406
23:30:20|0.70378
23:30:22|0.70355
23:30:23|0.70354
23:30:24|0.70378
23:30:25|0.70325
23:30:26|0.70388
23:30:27|0.70499
23:30:28|0.70492
23:30:28|0.70491
23:30:29|0.70517
23:30:30|0.70516
23:30:32|0.70576
23:30:34|0.706
23:30:34|0.70593
23:30:36|0.70561
23:30:36|0.70617
23:30:37|0.70631
23:30:39|0.70657
23:30:40|0.70668
23:30:41|0.7061
23:30:42|0.70571
23:30:43|0.70682
23:30:44|0.70665
23:30:45|0.70706
23:30:46|0.70696
23:30:47|0.7063
23:30:48|0.70636
23:30:49|0.70644
23:30:50|0.70684
23:30:51|0.70684
23:30:53|0.70588
23:30:54|0.7058
23:30:55|0.70535
23:30:57|0.70555
23:30:58|0.70569
23:30:59|0.70472
23:31:00|0.7053
23:31:01|0.70516
23:31:02|0.704
23:31:03|0.7033
23:31:04|0.70476
23:31:06|0.70449
23:31:06|0.70642
23:31:07|0.70626
23:31:09|0.70611
23:31:10|0.70621
23:31:11|0.70625
23:31:12|0.70722
23:31:14|0.70627
23:31:14|0.70618
23:31:15|0.70592
23:31:16|0.70649
23:31:17|0.70561
23:31:18|0.70582
23:31:19|0.70576
23:31:20|0.70589
23:31:21|0.70534
23:31:23|0.70652
23:31:24|0.7066
23:31:25|0.70652
23:31:26|0.70667
23:31:27|0.70694
23:31:28|0.70649
23:31:29|0.70677
23:31:30|0.70696
23:31:31|0.70677
23:31:32|0.70674
23:31:34|0.70642
23:31:35|0.70604
23:31:36|0.70606
23:31:37|0.70632
23:31:38|0.70652
23:31:39|0.70694
23:31:40|0.70697
23:31:41|0.70629
23:31:41|0.7067
23:31:42|0.70688
23:31:44|0.70685
23:31:45|0.70683
23:31:46|0.70679
23:31:47|0.70677
23:31:47|0.70677
23:31:49|0.70677
23:31:50|0.70693
23:31:51|0.70674
23:31:52|0.70686
23:31:54|0.70692
23:31:55|0.70806
23:31:56|0.70817
23:31:57|0.70999
23:31:58|0.71
23:31:59|0.70999
23:32:00|0.71028
23:32:01|0.71009
23:32:03|0.71007
23:32:03|0.70996
23:32:06|0.70943
23:32:07|0.70832
23:32:07|0.70714
23:32:09|0.70783
23:32:10|0.70768
23:32:11|0.70741
23:32:12|0.70701
23:32:12|0.70736
23:32:13|0.70683
23:32:15|0.70676
23:32:16|0.70647
23:32:17|0.70716
23:32:17|0.70787
23:32:19|0.70782
23:32:19|0.70848
23:32:21|0.70848
23:32:21|0.70847
23:32:22|0.70846
23:32:23|0.70784
23:32:25|0.70785
23:32:26|0.70798
23:32:27|0.70789
23:32:28|0.70782
23:32:29|0.70782
23:32:29|0.70782
23:32:30|0.70781
23:32:31|0.70735
23:32:32|0.70695
23:32:33|0.70647
23:32:34|0.70667
23:32:36|0.70666
23:32:36|0.70774
23:32:37|0.70685
23:32:38|0.707
23:32:39|0.70751
23:32:41|0.70702
23:32:41|0.70775
23:32:43|0.70778
23:32:43|0.70774
23:32:44|0.70846
23:32:46|0.70812
23:32:47|0.7075
23:32:47|0.70759
23:32:48|0.70734
23:32:49|0.70729
23:32:50|0.70733
23:32:51|0.70823
23:32:53|0.70756
23:32:54|0.70742
23:32:55|0.7076
23:32:56|0.70756
23:32:57|0.708
23:32:59|0.70761
23:33:00|0.70778
23:33:00|0.70831
23:33:03|0.70846
23:33:04|0.70907
23:33:05|0.70981
23:33:06|0.7095
23:33:06|0.70996
23:33:08|0.70971
23:33:09|0.70972
23:33:10|0.70999
23:33:10|0.71
23:33:11|0.71
23:33:12|0.71
23:33:14|0.70988
23:33:15|0.70967
23:33:16|0.70943
23:33:17|0.70981
23:33:18|0.71
23:33:19|0.70986
23:33:20|0.70993
23:33:20|0.70981
23:33:22|0.70974
23:33:22|0.70928
23:33:24|0.70917
23:33:24|0.70914
23:33:26|0.70941
23:33:26|0.71002
23:33:28|0.71032
23:33:29|0.71064
23:33:30|0.70983
23:33:30|0.71082
23:33:32|0.71107
23:33:33|0.71127
23:33:33|0.71153
23:33:35|0.7105
23:33:36|0.71065
23:33:37|0.71077
23:33:37|0.71145
23:33:39|0.71221
23:33:39|0.71211
23:33:41|0.71118
23:33:42|0.71151
23:33:42|0.71192
23:33:43|0.71183
23:33:44|0.71281
23:33:45|0.71224
23:33:47|0.71235
23:33:48|0.7122
23:33:48|0.71274
23:33:50|0.71255
23:33:50|0.71243
23:33:52|0.71247
23:33:52|0.71143
23:33:53|0.71053
23:33:56|0.71048
23:33:56|0.71118
23:33:57|0.71073
23:33:58|0.71115
23:33:59|0.71194
23:34:01|0.71264
23:34:02|0.71232
23:34:04|0.71262
23:34:04|0.71221
23:34:06|0.71284
23:34:07|0.71259
23:34:07|0.71273
23:34:09|0.71282
23:34:09|0.71281
23:34:11|0.71281
23:34:13|0.71326
23:34:13|0.71325
23:34:15|0.71309
23:34:16|0.71344
23:34:17|0.71282
23:34:17|0.7128
23:34:18|0.71277
23:34:20|0.71276
23:34:20|0.71283
23:34:22|0.71283
23:34:22|0.71221
23:34:23|0.71228
23:34:24|0.71254
23:34:26|0.71282
23:34:26|0.71208
23:34:27|0.71171
23:34:28|0.71183
23:34:30|0.71177
23:34:30|0.71182
23:34:31|0.71176
23:34:32|0.712
23:34:33|0.71137
23:34:35|0.71164
23:34:36|0.71208
23:34:36|0.71208
23:34:37|0.71205
23:34:39|0.71214
23:34:39|0.71211
23:34:40|0.7121
23:34:41|0.71208
23:34:42|0.71208
23:34:43|0.71211
23:34:45|0.71211
23:34:46|0.71187
23:34:46|0.71188
23:34:48|0.71187
23:34:48|0.71187
23:34:49|0.71188
23:34:50|0.71209
23:34:51|0.71217
23:34:53|0.7124
23:34:53|0.7124
23:34:54|0.71219
23:34:57|0.71274
23:34:57|0.7133
23:34:58|0.71349
23:35:00|0.71363
23:35:00|0.71328
23:35:01|0.71313
23:35:03|0.71342
23:35:05|0.71297
23:35:06|0.71364
23:35:08|0.7139
23:35:08|0.7142
23:35:09|0.71473
23:35:11|0.71473
23:35:13|0.715
23:35:13|0.71486
23:35:14|0.71499
23:35:16|0.71473
23:35:16|0.71501
23:35:17|0.71473
23:35:18|0.71522
23:35:20|0.71483
23:35:20|0.71518
23:35:21|0.71505
23:35:22|0.71522
23:35:23|0.71542
23:35:24|0.71578
23:35:25|0.71563
23:35:26|0.71587
23:35:27|0.71564
23:35:28|0.71592
23:35:29|0.71595
23:35:30|0.71588
23:35:31|0.71607
23:35:32|0.71594
23:35:33|0.7155
23:35:34|0.71562
23:35:35|0.71631
23:35:36|0.71613
23:35:37|0.71664
23:35:38|0.71651
23:35:39|0.71666
23:35:40|0.71623
23:35:41|0.71628
23:35:42|0.71658
23:35:43|0.71638
23:35:44|0.71656
23:35:45|0.71658
23:35:46|0.71663
23:35:47|0.71667
23:35:48|0.71667
23:35:49|0.71744
23:35:50|0.71821
23:35:51|0.71779
23:35:52|0.71796
23:35:53|0.71832
23:35:54|0.71746
23:35:55|0.71705
23:35:57|0.71728
23:35:59|0.71791
23:36:01|0.71813
23:36:01|0.7183
23:36:03|0.71865
23:36:04|0.71865
23:36:05|0.71853
23:36:07|0.71884
23:36:08|0.71931
23:36:09|0.71931
23:36:10|0.71908
23:36:12|0.7195
23:36:12|0.71948
23:36:14|0.72037
23:36:15|0.72059
23:36:15|0.72163
23:36:16|0.72168
23:36:17|0.72157
23:36:19|0.72238
23:36:20|0.72326
23:36:22|0.72209
23:36:23|0.72364
23:36:24|0.72332
23:36:25|0.72359
23:36:26|0.72302
23:36:27|0.72321
23:36:28|0.72299
23:36:29|0.72272
23:36:30|0.7233
23:36:31|0.72314
23:36:32|0.72338
23:36:33|0.72351
23:36:34|0.72331
23:36:35|0.72384
23:36:36|0.72448
23:36:37|0.72438
23:36:38|0.72529
23:36:39|0.72479
23:36:40|0.72482
23:36:41|0.72617
23:36:42|0.72626
23:36:43|0.72658
23:36:44|0.72662
23:36:45|0.725
23:36:46|0.72508
23:36:47|0.72568
23:36:48|0.72545
23:36:49|0.72539
23:36:50|0.72502
23:36:51|0.72501
23:36:52|0.72442
23:36:54|0.7245
23:36:54|0.72421
23:36:56|0.72443
23:36:57|0.72483
23:36:57|0.72403
23:36:59|0.7248
23:37:00|0.72613
23:37:02|0.72601
23:37:03|0.72564
23:37:04|0.72618
23:37:05|0.72385
23:37:06|0.72309
23:37:06|0.72381
23:37:07|0.72421
23:37:10|0.72331
23:37:10|0.72229
23:37:12|0.72222
23:37:13|0.72177
23:37:13|0.72155
23:37:14|0.72154
23:37:15|0.72113
23:37:16|0.72251
23:37:17|0.72263
23:37:18|0.7223
23:37:19|0.72289
23:37:20|0.72229
23:37:21|0.72343
23:37:22|0.72272
23:37:23|0.72392
23:37:24|0.7215
23:37:25|0.7222
23:37:26|0.72248
23:37:27|0.72327
23:37:28|0.7237
23:37:29|0.72356
23:37:30|0.72412
23:37:31|0.72451
23:37:33|0.72428
23:37:33|0.725
23:37:34|0.72587
23:37:35|0.725
23:37:36|0.72412
23:37:37|0.72432
23:37:38|0.72418
23:37:39|0.72483
23:37:41|0.72441
23:37:42|0.72173
23:37:43|0.72341
23:37:44|0.72337
23:37:45|0.72297
23:37:46|0.72301
23:37:47|0.72294
23:37:48|0.72399
23:37:49|0.725
23:37:50|0.7239
23:37:51|0.72395
23:37:52|0.72394
23:37:53|0.72397
23:37:54|0.7233
23:37:55|0.72332
23:37:56|0.72338
23:37:57|0.72334
23:37:58|0.72324
23:38:00|0.72294
23:38:01|0.72401
23:38:02|0.7247
23:38:03|0.72433
23:38:04|0.72454
23:38:05|0.72499
23:38:06|0.72499
23:38:07|0.72472
23:38:08|0.72509
23:38:09|0.72509
23:38:10|0.72499
23:38:11|0.72323
23:38:13|0.72609
23:38:15|0.72411
23:38:15|0.72343
23:38:16|0.7235
23:38:17|0.72383
23:38:18|0.72434
23:38:19|0.72435
23:38:20|0.72442
23:38:21|0.72428
23:38:22|0.72392
23:38:23|0.72425
23:38:24|0.72453
23:38:25|0.724
23:38:27|0.724
23:38:28|0.72399
23:38:28|0.7235
23:38:29|0.72388
23:38:30|0.72445
23:38:31|0.72452
23:38:32|0.72416
23:38:33|0.72416
23:38:35|0.72419
23:38:35|0.72347
23:38:36|0.72394
23:38:37|0.72429
23:38:38|0.72508
23:38:39|0.72483
23:38:40|0.72502
23:38:41|0.72459
23:38:42|0.72482
23:38:43|0.72508
23:38:44|0.72488
23:38:45|0.72465
23:38:46|0.72481
23:38:47|0.72481
23:38:49|0.72403
23:38:50|0.7239
23:38:51|0.72405
23:38:52|0.72392
23:38:53|0.72393
23:38:54|0.72393
23:38:55|0.72393
23:38:56|0.7241
23:38:57|0.7241
23:38:58|0.72406
23:38:59|0.72406
23:39:01|0.72398
23:39:02|0.7241
23:39:04|0.7241
23:39:05|0.7241
23:39:06|0.72439
23:39:07|0.72433
23:39:09|0.72386
23:39:10|0.72389
23:39:11|0.72396
23:39:13|0.72395
23:39:14|0.72439
23:39:16|0.7239
23:39:17|0.72355
23:39:17|0.72256
23:39:18|0.72153
23:39:19|0.7217
23:39:20|0.72043
23:39:22|0.72023
23:39:22|0.7195
23:39:24|0.7195
23:39:25|0.72046
23:39:26|0.72115
23:39:27|0.72122
23:39:28|0.72124
23:39:29|0.72265
23:39:30|0.72435
23:39:30|0.72381
23:39:32|0.72359
23:39:33|0.72301
23:39:34|0.72257
23:39:35|0.72234
23:39:36|0.72106
23:39:37|0.72268
23:39:38|0.72233
23:39:39|0.72239
23:39:40|0.72166
23:39:41|0.72196
23:39:42|0.72201
23:39:43|0.72196
23:39:44|0.72188
23:39:45|0.72239
23:39:46|0.72239
23:39:47|0.7221
23:39:48|0.72156
23:39:49|0.72097
23:39:50|0.72078
23:39:51|0.72063
23:39:52|0.72053
23:39:53|0.72067
23:39:54|0.72195
23:39:55|0.72094
23:39:56|0.72076
23:39:57|0.72064
23:39:58|0.72057
23:39:59|0.7201
23:40:00|0.72082
23:40:02|0.72025
23:40:04|0.71959
23:40:05|0.71958
23:40:06|0.71945
23:40:08|0.71963
23:40:08|0.7189
23:40:09|0.7184
23:40:11|0.71862
23:40:12|0.71888
23:40:13|0.71824
23:40:13|0.71851
23:40:16|0.71861
23:40:17|0.71751
23:40:18|0.71666
23:40:19|0.71602
23:40:20|0.71672
23:40:21|0.71672
23:40:22|0.7168
23:40:23|0.71671
23:40:24|0.71802
23:40:25|0.71769
23:40:26|0.71784
23:40:28|0.71814
23:40:29|0.71769
23:40:30|0.71773
23:40:30|0.71849
23:40:32|0.71869
23:40:33|0.71864
23:40:34|0.71869
23:40:34|0.71795
23:40:36|0.71828
23:40:37|0.71744
23:40:38|0.71779
23:40:39|0.71819
23:40:40|0.71864
23:40:41|0.7187
23:40:41|0.71868
23:40:43|0.71857
23:40:44|0.71952
23:40:44|0.71943
23:40:46|0.71931
23:40:47|0.71933
23:40:47|0.71885
23:40:49|0.71901
23:40:49|0.71907
23:40:50|0.71918
23:40:52|0.71897
23:40:53|0.71997
23:40:54|0.71973
23:40:54|0.72005
23:40:56|0.71916
23:40:56|0.71896
23:40:57|0.71901
23:40:59|0.71928
23:40:59|0.71869
23:41:01|0.71914
23:41:03|0.72
23:41:05|0.71904
23:41:05|0.71874
23:41:06|0.7191
23:41:07|0.71919
23:41:09|0.71919
23:41:09|0.71926
23:41:10|0.71893
23:41:12|0.71847
23:41:13|0.71827
23:41:14|0.71827
23:41:15|0.71829
23:41:16|0.71842
23:41:17|0.71889
23:41:18|0.71857
23:41:19|0.71894
23:41:20|0.71854
23:41:21|0.71845
23:41:22|0.71879
23:41:23|0.71899
23:41:25|0.71837
23:41:26|0.71822
23:41:27|0.71832
23:41:28|0.71831
23:41:29|0.71866
23:41:30|0.71853
23:41:31|0.71808
23:41:32|0.71792
23:41:33|0.71765
23:41:34|0.71543
23:41:35|0.71636
23:41:36|0.71639
23:41:37|0.7163
23:41:38|0.71642
23:41:39|0.71663
23:41:40|0.71657
23:41:41|0.71651
23:41:42|0.71645
23:41:43|0.71611
23:41:44|0.7167
23:41:45|0.7167
23:41:46|0.71585
23:41:47|0.71585
23:41:48|0.71555
23:41:49|0.71583
23:41:50|0.71645
23:41:51|0.7155
23:41:52|0.71548
23:41:53|0.71543
23:41:54|0.71544
23:41:55|0.71314
23:41:56|0.7132
23:41:57|0.71368
23:41:58|0.71332
23:41:59|0.71362
23:42:00|0.7137
23:42:01|0.71457
23:42:02|0.71461
23:42:04|0.71419
23:42:05|0.71509
23:42:07|0.71426
23:42:09|0.71363
23:42:09|0.714
23:42:10|0.71311
23:42:12|0.71375
23:42:12|0.71436
23:42:13|0.71432
23:42:14|0.71433
23:42:16|0.71447
23:42:16|0.71419
23:42:17|0.71489
23:42:19|0.71531
23:42:20|0.71548
23:42:21|0.71543
23:42:21|0.716
23:42:22|0.71643
23:42:25|0.71598
23:42:25|0.71722
23:42:26|0.71701
23:42:27|0.71604
23:42:28|0.7162
23:42:30|0.71632
23:42:31|0.71635
23:42:32|0.71656
23:42:33|0.71657
23:42:34|0.71657
23:42:35|0.71648
23:42:36|0.71656
23:42:37|0.71759
23:42:38|0.718
23:42:39|0.71833
23:42:40|0.71857
23:42:41|0.7183
23:42:42|0.71884
23:42:44|0.7182
23:42:45|0.71848
23:42:46|0.71835
23:42:47|0.71891
23:42:48|0.71942
23:42:49|0.71938
23:42:50|0.71768
23:42:51|0.71678
23:42:52|0.71731
23:42:53|0.71707
23:42:54|0.71708
23:42:55|0.71708
23:42:56|0.71706
23:42:57|0.71609
23:42:58|0.71451
23:42:59|0.71451
23:43:00|0.71477
23:43:01|0.71454
23:43:02|0.71446
23:43:03|0.7131
23:43:05|0.71361
23:43:07|0.71426
23:43:08|0.71558
23:43:08|0.71591
23:43:09|0.71591
23:43:11|0.7173
23:43:12|0.71784
23:43:13|0.71694
23:43:15|0.71666
23:43:17|0.71605
23:43:18|0.71605
23:43:19|0.71592
23:43:20|0.71605
23:43:21|0.71639
23:43:22|0.71547
23:43:23|0.71573
23:43:23|0.71553
23:43:24|0.71574
23:43:26|0.71499
23:43:26|0.7145
23:43:28|0.71462
23:43:28|0.71532
23:43:29|0.71471
23:43:31|0.71531
23:43:32|0.71531
23:43:33|0.71578
23:43:33|0.71598
23:43:36|0.7172
23:43:36|0.71661
23:43:38|0.71643
23:43:38|0.7161
23:43:39|0.71577
23:43:40|0.71413
23:43:41|0.71547
23:43:42|0.715
23:43:43|0.71479
23:43:44|0.71509
23:43:45|0.71631
23:43:46|0.71655
23:43:47|0.71635
23:43:48|0.71654
23:43:49|0.71579
23:43:50|0.71551
23:43:51|0.71541
23:43:52|0.71591
23:43:53|0.71601
23:43:54|0.71613
23:43:55|0.7172
23:43:56|0.71799
23:43:57|0.71718
23:43:58|0.71714
23:43:59|0.71668
23:44:00|0.71668
23:44:01|0.71661
23:44:02|0.71631
23:44:03|0.71663
23:44:05|0.71648
23:44:07|0.71571
23:44:08|0.71582
23:44:09|0.716
23:44:10|0.71599
23:44:11|0.71582
23:44:13|0.7148
23:44:14|0.7153
23:44:16|0.71354
23:44:16|0.71504
23:44:17|0.71557
23:44:19|0.71552
23:44:19|0.71581
23:44:21|0.7152
23:44:22|0.71504
23:44:23|0.71448
23:44:24|0.71448
23:44:25|0.71459
23:44:26|0.71497
23:44:27|0.71485
23:44:28|0.71453
23:44:29|0.71563
23:44:30|0.71566
23:44:31|0.71499
23:44:32|0.71518
23:44:33|0.7153
23:44:34|0.71481
23:44:35|0.71511
23:44:36|0.71561
23:44:37|0.71504
23:44:38|0.71562
23:44:39|0.71566
23:44:40|0.71517
23:44:41|0.71566
23:44:43|0.71505
23:44:44|0.71544
23:44:45|0.71544
23:44:45|0.71548
23:44:47|0.71545
23:44:48|0.71488
23:44:49|0.71542
23:44:50|0.71545
23:44:50|0.71629
23:44:52|0.71648
23:44:53|0.71584
23:44:55|0.71645
23:44:55|0.71582
23:44:56|0.71542
23:44:57|0.71545
23:44:58|0.71462
23:44:59|0.71629
23:45:00|0.71647
23:45:01|0.71647
23:45:02|0.71652
23:45:03|0.71637
23:45:04|0.71637
23:45:06|0.71575
23:45:08|0.71551
23:45:10|0.71451
23:45:11|0.71575
23:45:13|0.71543
23:45:13|0.71566
23:45:14|0.71566
23:45:16|0.71546
23:45:16|0.71547
23:45:18|0.71322
23:45:19|0.7135
23:45:20|0.71323
23:45:21|0.71321
23:45:22|0.71312
23:45:23|0.71299
23:45:24|0.71321
23:45:25|0.71312
23:45:26|0.71239
23:45:27|0.71352
23:45:28|0.71364
23:45:29|0.71314
23:45:30|0.71347
23:45:31|0.71267
23:45:32|0.71228
23:45:33|0.7095
23:45:34|0.70959
23:45:35|0.70949
23:45:36|0.70863
23:45:37|0.70894
23:45:38|0.71053
23:45:39|0.71064
23:45:40|0.70981
23:45:41|0.70979
23:45:42|0.71237
23:45:43|0.71232
23:45:45|0.7138
23:45:46|0.71314
23:45:47|0.713
23:45:47|0.7128
23:45:49|0.71341
23:45:49|0.71293
23:45:50|0.71215
23:45:52|0.71271
23:45:53|0.71271
23:45:54|0.7127
23:45:56|0.71201
23:45:56|0.71266
23:45:57|0.71152
23:45:58|0.71055
23:45:59|0.71159
23:46:00|0.71081
23:46:01|0.71059
23:46:02|0.71127
23:46:03|0.71133
23:46:04|0.7132
23:46:06|0.71279
23:46:08|0.71353
23:46:09|0.71259
23:46:10|0.71311
23:46:12|0.71286
23:46:12|0.71315
23:46:13|0.71282
23:46:14|0.71277
23:46:17|0.71285
23:46:18|0.71289
23:46:18|0.71194
23:46:19|0.71159
23:46:20|0.71054
23:46:21|0.71057
23:46:23|0.71041
23:46:23|0.71119
23:46:24|0.71157
23:46:25|0.71058
23:46:26|0.7108
23:46:27|0.71149
23:46:28|0.71194
23:46:29|0.71126
23:46:30|0.71158
23:46:31|0.71074
23:46:32|0.71145
23:46:33|0.71141
23:46:34|0.71098
23:46:35|0.71103
23:46:36|0.71092
23:46:37|0.71188
23:46:38|0.71343
23:46:39|0.71353
23:46:40|0.71287
23:46:41|0.71325
23:46:42|0.71237
23:46:43|0.71253
23:46:44|0.71286
23:46:45|0.71283
23:46:46|0.71282
23:46:47|0.71269
23:46:48|0.71274
23:46:49|0.71237
23:46:51|0.71216
23:46:51|0.71086
23:46:52|0.71021
23:46:53|0.71081
23:46:55|0.71079
23:46:55|0.71009
23:46:56|0.71009
23:46:57|0.70896
23:46:58|0.70841
23:47:00|0.70883
23:47:00|0.70817
23:47:01|0.70857
23:47:02|0.70841
23:47:03|0.70891
23:47:04|0.70902
23:47:05|0.70903
23:47:06|0.70975
23:47:08|0.71033
23:47:10|0.71238
23:47:12|0.71235
23:47:13|0.71084
23:47:14|0.71117
23:47:15|0.71047
23:47:16|0.71044
23:47:17|0.70993
23:47:18|0.71041
23:47:19|0.70966
23:47:20|0.71056
23:47:21|0.71036
23:47:22|0.70981
23:47:23|0.70962
23:47:24|0.7097
23:47:25|0.7111
23:47:26|0.71116
23:47:27|0.71215
23:47:28|0.71176
23:47:29|0.71051
23:47:30|0.7102
23:47:31|0.7102
23:47:32|0.7106
23:47:33|0.71041
23:47:34|0.71
23:47:35|0.7097
23:47:36|0.70966
23:47:37|0.70978
23:47:38|0.70999
23:47:39|0.71
23:47:40|0.71
23:47:41|0.71015
23:47:42|0.71085
23:47:43|0.71092
23:47:44|0.70965
23:47:45|0.71029
23:47:46|0.71032
23:47:47|0.70968
23:47:48|0.71122
23:47:49|0.71064
23:47:50|0.71058
23:47:51|0.71004
23:47:52|0.7101
23:47:53|0.71071
23:47:54|0.71074
23:47:55|0.71074
23:47:56|0.71117
23:47:57|0.7115
23:47:58|0.71088
23:47:59|0.71034
23:48:00|0.70983
23:48:02|0.71037
23:48:03|0.70992
23:48:04|0.7103
23:48:05|0.70944
23:48:06|0.70991
23:48:07|0.70944
23:48:08|0.70944
23:48:10|0.71073
23:48:12|0.71073
23:48:13|0.7105
23:48:14|0.71064
23:48:15|0.71033
23:48:16|0.71121
23:48:18|0.71099
23:48:20|0.71068
23:48:22|0.71084
23:48:23|0.71041
23:48:23|0.71114
23:48:24|0.71139
23:48:26|0.7114
23:48:26|0.71111
23:48:27|0.71072
23:48:28|0.7114
23:48:30|0.71115
23:48:30|0.71141
23:48:32|0.71182
23:48:33|0.71172
23:48:34|0.71156
23:48:35|0.71141
23:48:36|0.71141
23:48:37|0.71135
23:48:38|0.71142
23:48:39|0.7118
23:48:40|0.71198
23:48:41|0.71238
23:48:42|0.71263
23:48:43|0.71259
23:48:44|0.71319
23:48:45|0.71325
23:48:46|0.71325
23:48:47|0.71357
23:48:48|0.71466
23:48:49|0.715
23:48:50|0.71444
23:48:51|0.71503
23:48:52|0.71438
23:48:53|0.71468
23:48:54|0.7147
23:48:55|0.71456
23:48:56|0.71468
23:48:57|0.715
23:48:58|0.71539
23:48:59|0.71515
23:49:00|0.71541
23:49:01|0.71606
23:49:02|0.71685
23:49:03|0.71749
23:49:04|0.71634
23:49:05|0.71619
23:49:06|0.7162
23:49:07|0.71609
23:49:08|0.71776
23:49:09|0.71684
23:49:11|0.71685
23:49:13|0.71798
23:49:14|0.71752
23:49:16|0.71753
23:49:17|0.71786
23:49:19|0.718
23:49:21|0.7181
23:49:22|0.71742
23:49:23|0.71809
23:49:24|0.71808
23:49:25|0.71796
23:49:25|0.718
23:49:26|0.718
23:49:28|0.71805
23:49:29|0.71888
23:49:29|0.71923
23:49:30|0.71863
23:49:32|0.71788
23:49:32|0.71703
23:49:33|0.7175
23:49:35|0.71779
23:49:36|0.71887
23:49:36|0.71885
23:49:38|0.71857
23:49:39|0.71888
23:49:40|0.71846
23:49:40|0.71846
23:49:42|0.71842
23:49:44|0.71722
23:49:44|0.71804
23:49:45|0.71845
23:49:46|0.71836
23:49:47|0.71836
23:49:48|0.71836
23:49:49|0.71797
23:49:50|0.71794
23:49:51|0.71789
23:49:52|0.71845
23:49:53|0.71803
23:49:54|0.7184
23:49:55|0.7184
23:49:56|0.71885
23:49:57|0.71863
23:49:58|0.71818
23:49:59|0.71804
23:50:00|0.71886
23:50:01|0.71839
23:50:02|0.71852
23:50:03|0.7189
23:50:05|0.71868
23:50:05|0.71895
23:50:06|0.71897
23:50:07|0.71868
23:50:08|0.71934
23:50:10|0.71922
23:50:11|0.72031
23:50:13|0.72118
23:50:15|0.72145
23:50:15|0.72155
23:50:17|0.72137
23:50:19|0.72033
23:50:20|0.72034
23:50:21|0.72084
23:50:22|0.72118
23:50:23|0.72114
23:50:24|0.72031
23:50:25|0.72068
23:50:26|0.72066
23:50:27|0.72066
23:50:27|0.72115
23:50:29|0.72119
23:50:30|0.72119
23:50:31|0.7214
23:50:32|0.72138
23:50:33|0.72119
23:50:34|0.72002
23:50:35|0.72213
23:50:36|0.72243
23:50:37|0.72286
23:50:38|0.72382
23:50:39|0.72352
23:50:40|0.72485
23:50:41|0.72409
23:50:42|0.72407
23:50:43|0.72407
23:50:43|0.72437
23:50:45|0.7244
23:50:45|0.72472
23:50:46|0.7247
23:50:48|0.72449
23:50:49|0.72467
23:50:50|0.7247
23:50:51|0.72432
23:50:52|0.72409
23:50:52|0.72491
23:50:54|0.72492
23:50:55|0.72513
23:50:56|0.72525
23:50:57|0.72559
23:50:58|0.72519
23:50:58|0.72559
23:51:00|0.72494
23:51:01|0.72471
23:51:01|0.72496
23:51:03|0.72467
23:51:04|0.7241
23:51:05|0.72412
23:51:05|0.72409
23:51:07|0.7233
23:51:07|0.72399
23:51:09|0.723
23:51:10|0.72287
23:51:11|0.7225
23:51:13|0.72085
23:51:15|0.72054
23:51:15|0.7199
23:51:16|0.72069
23:51:18|0.71999
23:51:19|0.72021
23:51:20|0.71989
23:51:21|0.72034
23:51:22|0.72012
23:51:23|0.72061
23:51:24|0.72033
23:51:25|0.72034
23:51:26|0.72117
23:51:27|0.72125
23:51:28|0.72061
23:51:29|0.72179
23:51:30|0.72136
23:51:31|0.71999
23:51:32|0.72023
23:51:33|0.72021
23:51:34|0.72021
23:51:35|0.72007
23:51:36|0.71974
23:51:37|0.7193
23:51:38|0.72056
23:51:39|0.72031
23:51:40|0.72012
23:51:41|0.71934
23:51:42|0.71988
23:51:43|0.7191
23:51:44|0.71864
23:51:45|0.71893
23:51:46|0.71887
23:51:47|0.71893
23:51:48|0.71852
23:51:49|0.71861
23:51:50|0.7163
23:51:51|0.71658
23:51:52|0.71749
23:51:53|0.71616
23:51:54|0.71748
23:51:55|0.71697
23:51:56|0.71752
23:51:57|0.7188
23:51:58|0.71926
23:51:59|0.71835
23:52:00|0.71914
23:52:01|0.71864
23:52:02|0.7192
23:52:03|0.71876
23:52:04|0.71896
23:52:05|0.71841
23:52:06|0.71908
23:52:07|0.71854
23:52:08|0.718
23:52:09|0.71704
23:52:10|0.71704
23:52:11|0.71721
23:52:12|0.71706
23:52:14|0.71712
23:52:16|0.717
23:52:18|0.71792
23:52:18|0.71675
23:52:20|0.71738
23:52:22|0.71725
23:52:23|0.71838
23:52:24|0.71761
23:52:25|0.71728
23:52:26|0.71795
23:52:27|0.71712
23:52:28|0.71726
23:52:29|0.71717
23:52:30|0.71662
23:52:31|0.71671
23:52:32|0.717
23:52:33|0.71662
23:52:34|0.7167
23:52:35|0.71671
23:52:36|0.71671
23:52:37|0.71661
23:52:38|0.71611
23:52:39|0.71676
23:52:40|0.71641
23:52:41|0.71665
23:52:42|0.71662
23:52:43|0.71663
23:52:44|0.71643
23:52:45|0.71659
23:52:46|0.71665
23:52:47|0.71667
23:52:48|0.7173
23:52:49|0.71642
23:52:50|0.71652
23:52:51|0.71622
23:52:52|0.7176
23:52:53|0.71762
23:52:54|0.71698
23:52:55|0.7167
23:52:56|0.71715
23:52:57|0.71692
23:52:58|0.7172
23:52:59|0.71719
23:53:00|0.7172
23:53:01|0.71664
23:53:02|0.71664
23:53:03|0.71683
23:53:04|0.71703
23:53:05|0.71719
23:53:06|0.71674
23:53:07|0.71667
23:53:08|0.71655
23:53:09|0.71655
23:53:10|0.71736
23:53:11|0.71683
23:53:12|0.718
23:53:13|0.71818
23:53:15|0.71748
23:53:16|0.71869
23:53:16|0.71812
23:53:18|0.71817
23:53:18|0.71757
23:53:20|0.71819
23:53:21|0.71835
23:53:22|0.71761
23:53:23|0.71761
23:53:25|0.71788
23:53:26|0.718
23:53:28|0.718
23:53:28|0.71799
23:53:30|0.71799
23:53:31|0.71738
23:53:32|0.71763
23:53:33|0.71811
23:53:35|0.71808
23:53:36|0.7181
23:53:37|0.71782
23:53:38|0.7176
23:53:38|0.71792
23:53:40|0.71792
23:53:41|0.7178
23:53:42|0.71763
23:53:43|0.71859
23:53:44|0.71831
23:53:46|0.71808
23:53:46|0.71808
23:53:47|0.71759
23:53:48|0.71759
23:53:49|0.71759
23:53:51|0.71793
23:53:51|0.71774
23:53:52|0.71772
23:53:54|0.71752
23:53:54|0.71752
23:53:55|0.717
23:53:56|0.71695
23:53:57|0.71695
23:53:58|0.7173
23:54:00|0.71735
23:54:01|0.71767
23:54:02|0.71741
23:54:03|0.71699
23:54:03|0.71716
23:54:04|0.71663
23:54:05|0.71691
23:54:07|0.71691
23:54:07|0.71716
23:54:08|0.71721
23:54:10|0.71721
23:54:11|0.71691
23:54:11|0.71711
23:54:12|0.71721
23:54:13|0.71696
23:54:16|0.71691
23:54:17|0.71692
23:54:18|0.71691
23:54:19|0.7169
23:54:20|0.71669
23:54:22|0.71668
23:54:24|0.71679
23:54:26|0.71569
23:54:26|0.71586
23:54:28|0.71634
23:54:28|0.71634
23:54:29|0.71677
23:54:30|0.71595
23:54:31|0.71606
23:54:32|0.7156
23:54:33|0.71559
23:54:34|0.71559
23:54:35|0.71538
23:54:36|0.71533
23:54:37|0.71533
23:54:38|0.71557
23:54:40|0.71666
23:54:41|0.71625
23:54:42|0.71672
23:54:43|0.71672
23:54:44|0.71618
23:54:45|0.71556
23:54:46|0.71554
23:54:47|0.715
23:54:48|0.71554
23:54:49|0.71556
23:54:50|0.71592
23:54:51|0.7158
23:54:52|0.71458
23:54:53|0.71492
23:54:54|0.71566
23:54:55|0.71519
23:54:56|0.71566
23:54:57|0.71455
23:54:58|0.71467
23:54:59|0.71428
23:55:00|0.71493
23:55:01|0.71466
23:55:02|0.71483
23:55:03|0.71452
23:55:04|0.71459
23:55:05|0.71457
23:55:06|0.71417
23:55:07|0.71418
23:55:08|0.7136
23:55:09|0.71398
23:55:10|0.71421
23:55:11|0.71387
23:55:12|0.71322
23:55:13|0.71342
23:55:14|0.71299
23:55:15|0.71199
23:55:17|0.71231
23:55:18|0.71184
23:55:20|0.71232
23:55:20|0.71254
23:55:21|0.71254
23:55:22|0.71271
23:55:23|0.71345
23:55:24|0.71287
23:55:25|0.71344
23:55:26|0.71291
23:55:27|0.71255
23:55:28|0.71278
23:55:29|0.71228
23:55:31|0.71204
23:55:32|0.71204
23:55:33|0.7117
23:55:34|0.71163
23:55:35|0.71177
23:55:36|0.71117
23:55:37|0.71119
23:55:38|0.71102
23:55:39|0.71076
23:55:41|0.71076
23:55:41|0.71163
23:55:43|0.71215
23:55:44|0.71186
23:55:45|0.71177
23:55:46|0.71134
23:55:47|0.71136
23:55:48|0.71155
23:55:49|0.71081
23:55:50|0.7121
23:55:51|0.71158
23:55:52|0.71119
23:55:53|0.71107
23:55:54|0.71136
23:55:55|0.71133
23:55:56|0.71063
23:55:57|0.71062
23:55:58|0.71102
23:55:59|0.71092
23:56:00|0.7105
23:56:01|0.71076
23:56:02|0.71066
23:56:03|0.71089
23:56:04|0.71204
23:56:05|0.7122
23:56:06|0.71174
23:56:07|0.71164
23:56:08|0.71199
23:56:09|0.7111
23:56:10|0.71089
23:56:11|0.71042
23:56:12|0.71041
23:56:13|0.7106
23:56:14|0.71001
23:56:15|0.71022
23:56:16|0.71001
23:56:18|0.71
23:56:19|0.71001
23:56:20|0.71
23:56:21|0.7104
23:56:22|0.71071
23:56:23|0.71046
23:56:25|0.71027
23:56:26|0.71002
23:56:27|0.71041
23:56:28|0.71023
23:56:29|0.71026
23:56:30|0.71141
23:56:30|0.7111
23:56:32|0.71145
23:56:32|0.71108
23:56:33|0.71049
23:56:34|0.71052
23:56:35|0.7101
23:56:37|0.71024
23:56:37|0.71069
23:56:39|0.71052
23:56:39|0.71039
23:56:41|0.71039
23:56:42|0.71029
23:56:43|0.71136
23:56:43|0.71128
23:56:45|0.7105
23:56:46|0.71052
23:56:47|0.71084
23:56:48|0.71073
23:56:48|0.71
23:56:49|0.7104
23:56:51|0.71136
23:56:51|0.7112
23:56:52|0.7112
23:56:53|0.71105
23:56:54|0.71105
23:56:55|0.71063
23:56:57|0.71002
23:56:58|0.71026
23:56:58|0.7107
23:56:59|0.71012
23:57:00|0.71012
23:57:03|0.71001
23:57:03|0.71016
23:57:05|0.71
23:57:06|0.71031
23:57:07|0.71001
23:57:08|0.71
23:57:09|0.71
23:57:10|0.71
23:57:11|0.71017
23:57:12|0.71156
23:57:13|0.71105
23:57:14|0.71064
23:57:15|0.71064
23:57:16|0.71103
23:57:17|0.71087
23:57:19|0.71069
23:57:20|0.71074
23:57:21|0.71074
23:57:23|0.71003
23:57:23|0.71004
23:57:26|0.71005
23:57:26|0.71058
23:57:28|0.71028
23:57:30|0.7107
23:57:31|0.71013
23:57:32|0.7103
23:57:33|0.71015
23:57:33|0.71119
23:57:35|0.71024
23:57:36|0.71029
23:57:36|0.71028
23:57:38|0.71001
23:57:39|0.71066
23:57:40|0.7117
23:57:41|0.71098
23:57:42|0.71081
23:57:43|0.7105
23:57:44|0.7101
23:57:45|0.71011
23:57:46|0.71011
23:57:47|0.7101
23:57:48|0.7101
23:57:49|0.70836
23:57:50|0.708
23:57:51|0.70776
23:57:53|0.70857
23:57:53|0.70781
23:57:54|0.70666
23:57:55|0.70819
23:57:56|0.70861
23:57:57|0.70816
23:57:58|0.7077
23:57:59|0.70889
23:58:00|0.70849
23:58:01|0.70832
23:58:02|0.70867
23:58:04|0.70804
23:58:04|0.70883
23:58:05|0.70833
23:58:06|0.70832
23:58:07|0.70848
23:58:08|0.70841
23:58:09|0.70897
23:58:10|0.70862
23:58:11|0.70854
23:58:12|0.70887
23:58:14|0.70883
23:58:15|0.70836
23:58:16|0.70881
23:58:17|0.7089
23:58:18|0.7088
23:58:20|0.70877
23:58:21|0.70828
23:58:23|0.70887
23:58:25|0.70831
23:58:25|0.70883
23:58:27|0.70828
23:58:28|0.70866
23:58:28|0.70829
23:58:29|0.70849
23:58:30|0.70887
23:58:31|0.70859
23:58:32|0.70877
23:58:33|0.70879
23:58:34|0.70828
23:58:35|0.70828
23:58:37|0.70849
23:58:37|0.70853
23:58:38|0.70867
23:58:39|0.70872
23:58:40|0.70894
23:58:41|0.70872
23:58:42|0.70866
23:58:43|0.70854
23:58:44|0.70895
23:58:45|0.70861
23:58:46|0.70856
23:58:47|0.70872
23:58:48|0.7088
23:58:49|0.70879
23:58:50|0.70918
23:58:51|0.70912
23:58:53|0.70863
23:58:53|0.70737
23:58:54|0.70732
23:58:55|0.70807
23:58:56|0.70788
23:58:57|0.70802
23:58:58|0.70768
23:58:59|0.70787
23:59:00|0.70768
23:59:01|0.7075
23:59:02|0.70768
23:59:03|0.70742
23:59:04|0.70726
23:59:05|0.70756
23:59:07|0.70705
23:59:07|0.70686
23:59:08|0.70631
23:59:09|0.7066
23:59:10|0.70638
23:59:11|0.70614
23:59:12|0.70807
23:59:13|0.70778
23:59:14|0.70916
23:59:15|0.70824
23:59:16|0.70791
23:59:17|0.70759
23:59:18|0.70812
23:59:20|0.7086
23:59:22|0.70804
23:59:23|0.70819
23:59:25|0.70805
23:59:27|0.7078
23:59:27|0.70839
23:59:29|0.70775
23:59:31|0.70792
23:59:33|0.70842
23:59:34|0.70855
23:59:36|0.70801
23:59:37|0.70807
23:59:38|0.70749
23:59:39|0.70764
23:59:40|0.70798
23:59:41|0.70782
23:59:42|0.70841
23:59:43|0.70806
23:59:44|0.70892
23:59:45|0.70845
23:59:46|0.70888
23:59:47|0.70877
23:59:48|0.70789
23:59:49|0.70835
23:59:50|0.70888
23:59:51|0.70896
23:59:52|0.71
23:59:53|0.7112
23:59:54|0.71038
23:59:55|0.71157
23:59:56|0.71124
23:59:57|0.71172
23:59:58|0.71265
23:59:59|0.71205