00:00:00|0.5826
00:00:01|0.58249
00:00:02|0.58249
00:00:03|0.58243
00:00:04|0.58275
00:00:05|0.58251
00:00:06|0.58251
00:00:07|0.58279
00:00:08|0.58279
00:00:09|0.58258
00:00:10|0.58281
00:00:12|0.58286
00:00:14|0.58292
00:00:16|0.58271
00:00:16|0.58299
00:00:17|0.58299
00:00:19|0.58292
00:00:19|0.58286
00:00:21|0.58286
00:00:22|0.58399
00:00:23|0.58347
00:00:23|0.58412
00:00:25|0.5837
00:00:26|0.58402
00:00:27|0.58339
00:00:28|0.58127
00:00:29|0.581
00:00:30|0.58
00:00:31|0.57867
00:00:32|0.57738
00:00:33|0.5769
00:00:34|0.579
00:00:35|0.57666
00:00:36|0.57812
00:00:37|0.58088
00:00:38|0.57975
00:00:39|0.58051
00:00:40|0.58032
00:00:41|0.58021
00:00:42|0.58068
00:00:43|0.58042
00:00:44|0.58002
00:00:45|0.58054
00:00:46|0.5804
00:00:47|0.58
00:00:48|0.58001
00:00:49|0.58051
00:00:50|0.58206
00:00:51|0.58483
00:00:52|0.58857
00:00:53|0.59003
00:00:54|0.59041
00:00:55|0.58841
00:00:56|0.58964
00:00:57|0.58766
00:00:58|0.58995
00:00:59|0.58997
00:01:00|0.59129
00:01:01|0.59173
00:01:02|0.59126
00:01:03|0.592
00:01:04|0.593
00:01:05|0.59297
00:01:06|0.59228
00:01:07|0.5908
00:01:08|0.58996
00:01:09|0.58913
00:01:10|0.58954
00:01:11|0.58924
00:01:13|0.58837
00:01:14|0.58494
00:01:16|0.58724
00:01:16|0.58702
00:01:17|0.58698
00:01:20|0.58812
00:01:20|0.59075
00:01:22|0.59115
00:01:22|0.59187
00:01:23|0.59166
00:01:25|0.59031
00:01:26|0.59
00:01:27|0.5902
00:01:28|0.59031
00:01:29|0.59016
00:01:30|0.59051
00:01:31|0.59242
00:01:32|0.59138
00:01:33|0.5917
00:01:34|0.59096
00:01:35|0.59102
00:01:36|0.5901
00:01:37|0.5901
00:01:38|0.5901
00:01:39|0.5901
00:01:40|0.5901
00:01:41|0.59061
00:01:42|0.59192
00:01:43|0.59198
00:01:44|0.59199
00:01:45|0.59232
00:01:46|0.5914
00:01:47|0.5918
00:01:48|0.59181
00:01:49|0.5907
00:01:50|0.59001
00:01:51|0.59066
00:01:52|0.59
00:01:53|0.59
00:01:54|0.58953
00:01:55|0.58801
00:01:56|0.58855
00:01:57|0.588
00:01:58|0.58796
00:01:59|0.58858
00:02:00|0.58867
00:02:01|0.58931
00:02:02|0.59046
00:02:03|0.58929
00:02:04|0.58997
00:02:05|0.59092
00:02:06|0.59094
00:02:07|0.59083
00:02:08|0.59069
00:02:09|0.59047
00:02:10|0.59039
00:02:11|0.59002
00:02:12|0.59078
00:02:14|0.5918
00:02:16|0.59178
00:02:18|0.592
00:02:18|0.59215
00:02:19|0.59217
00:02:20|0.59018
00:02:22|0.59108
00:02:22|0.5919
00:02:24|0.5915
00:02:25|0.59087
00:02:26|0.59003
00:02:27|0.59001
00:02:28|0.59013
00:02:29|0.58896
00:02:30|0.58912
00:02:31|0.58824
00:02:32|0.58849
00:02:33|0.58919
00:02:34|0.58851
00:02:35|0.588
00:02:36|0.5868
00:02:37|0.58633
00:02:38|0.58746
00:02:39|0.58672
00:02:40|0.5862
00:02:41|0.58697
00:02:42|0.58699
00:02:43|0.5863
00:02:44|0.5868
00:02:45|0.58553
00:02:46|0.58587
00:02:47|0.58605
00:02:48|0.58729
00:02:49|0.58587
00:02:50|0.5861
00:02:51|0.58671
00:02:52|0.58753
00:02:53|0.58709
00:02:54|0.58736
00:02:55|0.58827
00:02:56|0.589
00:02:57|0.59113
00:02:58|0.592
00:02:59|0.59001
00:03:00|0.59025
00:03:01|0.59049
00:03:02|0.59093
00:03:03|0.59159
00:03:04|0.59237
00:03:06|0.59433
00:03:07|0.595
00:03:08|0.59558
00:03:09|0.59616
00:03:10|0.59653
00:03:11|0.59798
00:03:12|0.59895
00:03:13|0.59607
00:03:15|0.59664
00:03:16|0.5968
00:03:18|0.59628
00:03:18|0.59574
00:03:20|0.59726
00:03:22|0.59835
00:03:23|0.59992
00:03:24|0.59996
00:03:25|0.59876
00:03:26|0.6
00:03:27|0.60005
00:03:28|0.60115
00:03:28|0.60032
00:03:30|0.59934
00:03:32|0.59975
00:03:33|0.59938
00:03:33|0.59889
00:03:34|0.59938
00:03:35|0.59979
00:03:37|0.59919
00:03:38|0.59862
00:03:39|0.59784
00:03:41|0.5989
00:03:41|0.59995
00:03:42|0.60022
00:03:43|0.60159
00:03:44|0.60251
00:03:45|0.60142
00:03:46|0.60271
00:03:47|0.60098
00:03:48|0.60129
00:03:49|0.60137
00:03:50|0.60187
00:03:51|0.60119
00:03:52|0.60055
00:03:53|0.60136
00:03:54|0.60153
00:03:55|0.60098
00:03:57|0.60119
00:03:58|0.6
00:03:59|0.6008
00:04:00|0.60113
00:04:01|0.6011
00:04:02|0.60003
00:04:03|0.60035
00:04:04|0.60084
00:04:05|0.60027
00:04:06|0.60027
00:04:07|0.59927
00:04:08|0.59907
00:04:09|0.59953
00:04:10|0.59964
00:04:11|0.60052
00:04:12|0.6
00:04:13|0.59933
00:04:14|0.60136
00:04:16|0.59991
00:04:17|0.59938
00:04:18|0.59801
00:04:19|0.59899
00:04:20|0.59863
00:04:21|0.59848
00:04:22|0.59849
00:04:23|0.59834
00:04:24|0.59858
00:04:25|0.59869
00:04:26|0.5991
00:04:27|0.59974
00:04:28|0.59889
00:04:29|0.59956
00:04:30|0.59983
00:04:31|0.59992
00:04:32|0.59973
00:04:33|0.59999
00:04:34|0.59999
00:04:35|0.59998
00:04:37|0.6
00:04:38|0.59995
00:04:39|0.60083
00:04:39|0.602
00:04:41|0.60161
00:04:42|0.6023
00:04:44|0.60099
00:04:45|0.60147
00:04:45|0.60007
00:04:46|0.59959
00:04:48|0.59975
00:04:48|0.6005
00:04:50|0.60058
00:04:50|0.6
00:04:51|0.60036
00:04:52|0.6005
00:04:53|0.6
00:04:54|0.60034
00:04:55|0.59978
00:04:57|0.59912
00:04:57|0.59946
00:04:58|0.59965
00:04:59|0.60022
00:05:00|0.6
00:05:01|0.60019
00:05:03|0.59965
00:05:03|0.59863
00:05:05|0.59862
00:05:05|0.598
00:05:07|0.59837
00:05:08|0.59827
00:05:08|0.5974
00:05:10|0.59832
00:05:11|0.59815
00:05:12|0.59802
00:05:13|0.5977
00:05:14|0.59686
00:05:14|0.59601
00:05:17|0.59689
00:05:18|0.59629
00:05:19|0.59521
00:05:21|0.59519
00:05:23|0.59509
00:05:24|0.59521
00:05:25|0.59604
00:05:26|0.59604
00:05:27|0.59824
00:05:28|0.59678
00:05:29|0.59676
00:05:30|0.59726
00:05:31|0.59688
00:05:32|0.59713
00:05:33|0.59737
00:05:34|0.59782
00:05:35|0.59859
00:05:36|0.59954
00:05:37|0.60213
00:05:38|0.60215
00:05:39|0.60121
00:05:40|0.60162
00:05:41|0.60114
00:05:42|0.60052
00:05:43|0.60061
00:05:44|0.60065
00:05:45|0.60057
00:05:46|0.60083
00:05:47|0.60196
00:05:48|0.60261
00:05:49|0.60311
00:05:50|0.60369
00:05:51|0.60523
00:05:52|0.605
00:05:53|0.60766
00:05:54|0.6048
00:05:55|0.6062
00:05:56|0.60655
00:05:57|0.60615
00:05:58|0.60765
00:05:59|0.60735
00:06:00|0.60658
00:06:02|0.60623
00:06:03|0.60657
00:06:04|0.6071
00:06:04|0.60662
00:06:06|0.60652
00:06:07|0.60628
00:06:08|0.60601
00:06:09|0.60546
00:06:10|0.60626
00:06:11|0.60657
00:06:12|0.60674
00:06:12|0.60753
00:06:14|0.60574
00:06:15|0.60538
00:06:15|0.60563
00:06:16|0.6039
00:06:19|0.60399
00:06:21|0.60165
00:06:21|0.60395
00:06:23|0.60329
00:06:23|0.60362
00:06:26|0.60412
00:06:26|0.60393
00:06:28|0.6048
00:06:29|0.60481
00:06:31|0.60522
00:06:32|0.6054
00:06:33|0.6055
00:06:34|0.60591
00:06:35|0.60563
00:06:36|0.60535
00:06:37|0.605
00:06:38|0.605
00:06:39|0.60499
00:06:39|0.60532
00:06:41|0.60561
00:06:42|0.60568
00:06:42|0.60555
00:06:44|0.60558
00:06:45|0.60573
00:06:46|0.6053
00:06:47|0.60565
00:06:48|0.60559
00:06:49|0.60555
00:06:50|0.60501
00:06:51|0.60559
00:06:52|0.605
00:06:53|0.60432
00:06:54|0.60259
00:06:55|0.60283
00:06:56|0.60181
00:06:57|0.60157
00:06:58|0.60032
00:06:59|0.60139
00:07:00|0.60035
00:07:01|0.60073
00:07:02|0.60144
00:07:03|0.60143
00:07:04|0.60168
00:07:06|0.60214
00:07:07|0.60256
00:07:08|0.60216
00:07:09|0.60299
00:07:10|0.60299
00:07:11|0.60206
00:07:11|0.60228
00:07:13|0.60214
00:07:14|0.60199
00:07:15|0.60172
00:07:15|0.60177
00:07:16|0.60176
00:07:19|0.6
00:07:20|0.59958
00:07:21|0.59931
00:07:22|0.59883
00:07:24|0.59826
00:07:26|0.5997
00:07:27|0.59755
00:07:29|0.59969
00:07:29|0.59865
00:07:30|0.59895
00:07:32|0.59852
00:07:33|0.59887
00:07:35|0.5989
00:07:36|0.599
00:07:37|0.59841
00:07:38|0.59871
00:07:39|0.59873
00:07:39|0.5991
00:07:42|0.59867
00:07:43|0.5989
00:07:43|0.59865
00:07:44|0.59869
00:07:47|0.59887
00:07:47|0.59751
00:07:48|0.59798
00:07:49|0.59798
00:07:51|0.59824
00:07:51|0.59849
00:07:54|0.59794
00:07:54|0.59792
00:07:56|0.59673
00:07:56|0.59656
00:07:57|0.59641
00:07:58|0.59597
00:07:59|0.59616
00:08:00|0.59789
00:08:01|0.59765
00:08:02|0.59679
00:08:04|0.59715
00:08:05|0.59602
00:08:06|0.59639
00:08:07|0.5968
00:08:08|0.59549
00:08:09|0.59582
00:08:10|0.59582
00:08:11|0.59564
00:08:12|0.59596
00:08:13|0.59639
00:08:14|0.59563
00:08:15|0.596
00:08:16|0.59575
00:08:17|0.59576
00:08:18|0.59617
00:08:20|0.59604
00:08:22|0.59575
00:08:23|0.59589
00:08:25|0.59621
00:08:26|0.59631
00:08:28|0.59591
00:08:28|0.59561
00:08:30|0.59594
00:08:31|0.5959
00:08:31|0.5956
00:08:33|0.59561
00:08:34|0.59561
00:08:34|0.59561
00:08:37|0.59504
00:08:38|0.59501
00:08:39|0.59527
00:08:40|0.59465
00:08:41|0.59439
00:08:42|0.59499
00:08:43|0.59405
00:08:44|0.59287
00:08:45|0.59248
00:08:46|0.59331
00:08:47|0.59348
00:08:48|0.59313
00:08:49|0.59363
00:08:50|0.59296
00:08:51|0.59199
00:08:52|0.59136
00:08:53|0.59137
00:08:54|0.59176
00:08:55|0.59208
00:08:56|0.59168
00:08:57|0.5919
00:08:58|0.59143
00:08:59|0.5911
00:09:00|0.59155
00:09:01|0.59151
00:09:02|0.59144
00:09:03|0.5909
00:09:04|0.59
00:09:05|0.5896
00:09:06|0.58946
00:09:07|0.58961
00:09:08|0.58918
00:09:09|0.58985
00:09:10|0.58921
00:09:11|0.58998
00:09:12|0.5898
00:09:13|0.58969
00:09:14|0.58971
00:09:15|0.58973
00:09:16|0.58969
00:09:17|0.58952
00:09:18|0.59015
00:09:19|0.58952
00:09:20|0.58988
00:09:22|0.5898
00:09:24|0.58901
00:09:25|0.58766
00:09:26|0.58775
00:09:28|0.58875
00:09:29|0.58881
00:09:30|0.589
00:09:31|0.58901
00:09:32|0.58892
00:09:34|0.58746
00:09:34|0.5877
00:09:35|0.58744
00:09:36|0.587
00:09:38|0.58675
00:09:39|0.58618
00:09:40|0.58623
00:09:41|0.58632
00:09:41|0.58618
00:09:43|0.58615
00:09:43|0.58754
00:09:44|0.58737
00:09:45|0.58849
00:09:46|0.5889
00:09:48|0.58907
00:09:49|0.58945
00:09:49|0.58896
00:09:51|0.58938
00:09:52|0.58936
00:09:52|0.58896
00:09:53|0.58831
00:09:55|0.58774
00:09:56|0.58833
00:09:57|0.58739
00:09:57|0.58768
00:09:59|0.58654
00:10:01|0.58706
00:10:01|0.58767
00:10:03|0.58852
00:10:03|0.58739
00:10:04|0.58729
00:10:05|0.58786
00:10:07|0.5887
00:10:07|0.58824
00:10:08|0.58854
00:10:09|0.58863
00:10:11|0.58938
00:10:12|0.5899
00:10:13|0.58982
00:10:14|0.59037
00:10:15|0.59005
00:10:16|0.59031
00:10:17|0.58999
00:10:18|0.59011
00:10:19|0.59
00:10:20|0.59014
00:10:22|0.5902
00:10:24|0.59094
00:10:25|0.59068
00:10:25|0.58996
00:10:28|0.58903
00:10:28|0.58894
00:10:29|0.58914
00:10:31|0.58908
00:10:31|0.58935
00:10:32|0.58975
00:10:33|0.58971
00:10:35|0.58971
00:10:36|0.58879
00:10:37|0.58866
00:10:38|0.58832
00:10:39|0.58861
00:10:40|0.58882
00:10:41|0.58859
00:10:42|0.58801
00:10:43|0.58834
00:10:44|0.588
00:10:45|0.588
00:10:46|0.588
00:10:47|0.58769
00:10:48|0.58664
00:10:49|0.58657
00:10:50|0.58653
00:10:51|0.58561
00:10:52|0.58643
00:10:53|0.5873
00:10:54|0.58609
00:10:55|0.5867
00:10:56|0.58631
00:10:57|0.58652
00:10:58|0.58601
00:10:59|0.58562
00:11:00|0.58609
00:11:01|0.58508
00:11:02|0.58571
00:11:03|0.5832
00:11:04|0.57978
00:11:05|0.57967
00:11:06|0.57967
00:11:07|0.57989
00:11:08|0.57959
00:11:09|0.5797
00:11:10|0.58
00:11:11|0.5798
00:11:12|0.57991
00:11:13|0.57991
00:11:14|0.57885
00:11:15|0.57935
00:11:16|0.57913
00:11:17|0.57875
00:11:18|0.57874
00:11:19|0.57874
00:11:20|0.57804
00:11:21|0.57843
00:11:23|0.578
00:11:25|0.57886
00:11:25|0.57895
00:11:27|0.5788
00:11:27|0.57828
00:11:29|0.57799
00:11:29|0.57814
00:11:31|0.57838
00:11:32|0.57842
00:11:33|0.57772
00:11:34|0.57843
00:11:35|0.57862
00:11:36|0.57885
00:11:37|0.5796
00:11:39|0.57946
00:11:39|0.57928
00:11:40|0.57929
00:11:42|0.57929
00:11:43|0.57868
00:11:43|0.57927
00:11:44|0.57907
00:11:45|0.57899
00:11:46|0.5785
00:11:47|0.57773
00:11:49|0.57802
00:11:49|0.57773
00:11:50|0.5782
00:11:51|0.57773
00:11:53|0.57773
00:11:54|0.57757
00:11:55|0.57721
00:11:55|0.57706
00:11:56|0.57726
00:11:57|0.57678
00:11:59|0.57705
00:12:00|0.57705
00:12:01|0.57698
00:12:03|0.57699
00:12:03|0.57697
00:12:04|0.57708
00:12:05|0.57799
00:12:06|0.57737
00:12:07|0.578
00:12:08|0.57813
00:12:09|0.57871
00:12:10|0.57817
00:12:12|0.5783
00:12:13|0.57885
00:12:13|0.57876
00:12:15|0.579
00:12:16|0.578
00:12:17|0.57909
00:12:18|0.57868
00:12:19|0.57886
00:12:20|0.57859
00:12:21|0.57886
00:12:22|0.57898
00:12:24|0.57891
00:12:26|0.57916
00:12:27|0.57949
00:12:28|0.57906
00:12:29|0.57899
00:12:30|0.57922
00:12:30|0.57859
00:12:32|0.57822
00:12:33|0.57767
00:12:35|0.57736
00:12:35|0.57847
00:12:36|0.57706
00:12:37|0.57641
00:12:38|0.576
00:12:40|0.57629
00:12:40|0.57588
00:12:41|0.57502
00:12:42|0.57556
00:12:43|0.57501
00:12:44|0.57532
00:12:45|0.57782
00:12:46|0.57903
00:12:47|0.57796
00:12:48|0.57789
00:12:49|0.57831
00:12:50|0.57926
00:12:51|0.57813
00:12:52|0.57821
00:12:54|0.57825
00:12:55|0.57824
00:12:56|0.5786
00:12:57|0.57844
00:12:58|0.57844
00:12:59|0.57932
00:13:00|0.57868
00:13:01|0.57943
00:13:03|0.58059
00:13:04|0.58068
00:13:05|0.58113
00:13:06|0.58149
00:13:07|0.58154
00:13:08|0.58103
00:13:09|0.5804
00:13:10|0.58006
00:13:10|0.58084
00:13:13|0.58079
00:13:14|0.58091
00:13:14|0.58083
00:13:16|0.57943
00:13:16|0.57883
00:13:18|0.57867
00:13:19|0.5787
00:13:19|0.57923
00:13:20|0.57887
00:13:22|0.57872
00:13:23|0.57843
00:13:25|0.57871
00:13:26|0.57982
00:13:27|0.57954
00:13:29|0.57832
00:13:29|0.578
00:13:31|0.57758
00:13:33|0.57665
00:13:33|0.57659
00:13:34|0.57647
00:13:36|0.57685
00:13:38|0.57659
00:13:38|0.57607
00:13:40|0.57654
00:13:41|0.57664
00:13:42|0.57637
00:13:43|0.57692
00:13:44|0.57561
00:13:45|0.57524
00:13:46|0.57502
00:13:46|0.57501
00:13:48|0.57498
00:13:49|0.57504
00:13:50|0.57599
00:13:51|0.57592
00:13:51|0.57569
00:13:53|0.57568
00:13:53|0.57599
00:13:55|0.57571
00:13:56|0.5755
00:13:57|0.57593
00:13:58|0.57558
00:13:59|0.57588
00:14:00|0.57548
00:14:01|0.575
00:14:02|0.57535
00:14:04|0.57447
00:14:05|0.5728
00:14:05|0.5734
00:14:07|0.57224
00:14:08|0.57237
00:14:09|0.57181
00:14:10|0.57089
00:14:11|0.57174
00:14:11|0.5715
00:14:13|0.57149
00:14:14|0.57249
00:14:15|0.57226
00:14:15|0.57188
00:14:17|0.57174
00:14:17|0.57203
00:14:18|0.57119
00:14:19|0.57215
00:14:22|0.57237
00:14:22|0.57255
00:14:23|0.57215
00:14:25|0.57171
00:14:27|0.57169
00:14:29|0.57176
00:14:30|0.57217
00:14:32|0.57193
00:14:33|0.57227
00:14:34|0.57202
00:14:35|0.57152
00:14:36|0.57152
00:14:37|0.57174
00:14:38|0.57183
00:14:38|0.57181
00:14:40|0.57195
00:14:41|0.57167
00:14:42|0.57184
00:14:43|0.57282
00:14:44|0.57216
00:14:45|0.57219
00:14:46|0.57238
00:14:47|0.57187
00:14:48|0.57187
00:14:49|0.57168
00:14:50|0.57152
00:14:51|0.57152
00:14:52|0.57152
00:14:53|0.57152
00:14:54|0.57204
00:14:55|0.57202
00:14:56|0.57186
00:14:57|0.5719
00:14:58|0.57229
00:14:59|0.57232
00:15:00|0.57226
00:15:01|0.57186
00:15:02|0.57226
00:15:03|0.57197
00:15:04|0.57197
00:15:05|0.57218
00:15:06|0.57181
00:15:07|0.5718
00:15:08|0.57174
00:15:09|0.57068
00:15:10|0.57039
00:15:11|0.57035
00:15:12|0.57011
00:15:13|0.57097
00:15:14|0.57034
00:15:15|0.57
00:15:16|0.57007
00:15:18|0.56972
00:15:18|0.56977
00:15:19|0.56967
00:15:21|0.56999
00:15:21|0.56939
00:15:23|0.56963
00:15:23|0.56968
00:15:24|0.56937
00:15:27|0.56887
00:15:28|0.56838
00:15:29|0.56772
00:15:30|0.569
00:15:32|0.569
00:15:33|0.56879
00:15:34|0.5683
00:15:35|0.56929
00:15:36|0.56989
00:15:37|0.5698
00:15:39|0.56971
00:15:39|0.56993
00:15:42|0.56989
00:15:42|0.57044
00:15:44|0.57099
00:15:44|0.5709
00:15:45|0.57136
00:15:46|0.57224
00:15:47|0.57181
00:15:48|0.57081
00:15:49|0.57023
00:15:50|0.57029
00:15:51|0.57066
00:15:52|0.57022
00:15:53|0.5704
00:15:54|0.56997
00:15:55|0.56999
00:15:56|0.56998
00:15:57|0.56995
00:15:58|0.56731
00:15:59|0.56719
00:16:00|0.56775
00:16:01|0.56784
00:16:03|0.56705
00:16:04|0.56733
00:16:05|0.56759
00:16:06|0.5676
00:16:07|0.56639
00:16:08|0.56604
00:16:09|0.56555
00:16:10|0.56573
00:16:11|0.56556
00:16:12|0.56598
00:16:13|0.5658
00:16:14|0.56564
00:16:15|0.56621
00:16:16|0.56724
00:16:17|0.56626
00:16:18|0.56641
00:16:19|0.56717
00:16:20|0.56633
00:16:21|0.56694
00:16:22|0.567
00:16:23|0.567
00:16:24|0.56728
00:16:25|0.56748
00:16:26|0.56755
00:16:28|0.56768
00:16:30|0.56722
00:16:31|0.56765
00:16:32|0.56755
00:16:33|0.56722
00:16:34|0.56742
00:16:35|0.56748
00:16:35|0.56751
00:16:36|0.56749
00:16:38|0.56803
00:16:39|0.56782
00:16:39|0.56779
00:16:40|0.56779
00:16:42|0.56805
00:16:43|0.56824
00:16:44|0.56829
00:16:44|0.56857
00:16:46|0.56915
00:16:47|0.56889
00:16:48|0.56934
00:16:48|0.56907
00:16:51|0.56898
00:16:51|0.56844
00:16:52|0.56918
00:16:53|0.56892
00:16:54|0.56873
00:16:55|0.56873
00:16:56|0.56864
00:16:57|0.56854
00:16:58|0.56846
00:16:59|0.5684
00:17:01|0.56846
00:17:01|0.56898
00:17:02|0.56895
00:17:03|0.56888
00:17:04|0.56903
00:17:05|0.56918
00:17:07|0.56901
00:17:07|0.56901
00:17:08|0.56958
00:17:09|0.56956
00:17:10|0.56995
00:17:11|0.56993
00:17:12|0.57
00:17:13|0.57
00:17:14|0.57
00:17:15|0.57
00:17:16|0.57008
00:17:17|0.56954
00:17:18|0.56872
00:17:19|0.56846
00:17:20|0.56884
00:17:21|0.56846
00:17:22|0.56845
00:17:23|0.56601
00:17:24|0.5665
00:17:25|0.56585
00:17:26|0.565
00:17:28|0.56591
00:17:30|0.56623
00:17:32|0.56562
00:17:33|0.56502
00:17:34|0.56532
00:17:35|0.565
00:17:36|0.56534
00:17:36|0.56529
00:17:37|0.56503
00:17:39|0.56474
00:17:40|0.56477
00:17:40|0.56429
00:17:43|0.564
00:17:43|0.56393
00:17:44|0.56116
00:17:46|0.56224
00:17:47|0.56196
00:17:48|0.56163
00:17:49|0.56136
00:17:50|0.56132
00:17:51|0.56224
00:17:52|0.56165
00:17:53|0.56251
00:17:54|0.56227
00:17:55|0.56139
00:17:56|0.56294
00:17:57|0.56295
00:17:58|0.56219
00:17:59|0.56234
00:18:00|0.56258
00:18:01|0.5632
00:18:02|0.56317
00:18:03|0.56332
00:18:05|0.56221
00:18:06|0.56206
00:18:06|0.56182
00:18:08|0.56169
00:18:08|0.56171
00:18:10|0.56135
00:18:11|0.56135
00:18:12|0.56205
00:18:13|0.56205
00:18:13|0.56222
00:18:15|0.56231
00:18:16|0.56235
00:18:17|0.56308
00:18:17|0.56352
00:18:18|0.56352
00:18:19|0.565
00:18:20|0.56531
00:18:22|0.56519
00:18:23|0.56568
00:18:24|0.56543
00:18:25|0.56514
00:18:26|0.56508
00:18:26|0.56534
00:18:27|0.56507
00:18:30|0.56554
00:18:30|0.56555
00:18:32|0.56568
00:18:33|0.56609
00:18:35|0.56614
00:18:36|0.56618
00:18:38|0.56884
00:18:39|0.56746
00:18:40|0.56713
00:18:42|0.56745
00:18:42|0.56609
00:18:44|0.56717
00:18:45|0.56633
00:18:45|0.566
00:18:47|0.56688
00:18:47|0.56621
00:18:49|0.56655
00:18:49|0.56589
00:18:51|0.56575
00:18:52|0.56606
00:18:52|0.56589
00:18:53|0.56589
00:18:54|0.5656
00:18:55|0.5654
00:18:56|0.56543
00:18:57|0.56539
00:18:58|0.565
00:18:59|0.56531
00:19:00|0.56516
00:19:01|0.56524
00:19:02|0.56526
00:19:03|0.5657
00:19:05|0.5657
00:19:06|0.56619
00:19:07|0.56618
00:19:07|0.56663
00:19:08|0.56574
00:19:09|0.56647
00:19:11|0.56599
00:19:11|0.56606
00:19:13|0.56606
00:19:14|0.56606
00:19:15|0.5661
00:19:16|0.56636
00:19:17|0.56668
00:19:18|0.56691
00:19:19|0.56699
00:19:20|0.56837
00:19:20|0.56823
00:19:21|0.56774
00:19:23|0.56691
00:19:23|0.56622
00:19:24|0.566
00:19:27|0.5656
00:19:27|0.56499
00:19:28|0.56453
00:19:30|0.56501
00:19:32|0.56602
00:19:33|0.56588
00:19:35|0.5662
00:19:36|0.56622
00:19:37|0.56776
00:19:38|0.56661
00:19:40|0.56506
00:19:40|0.56501
00:19:41|0.56442
00:19:43|0.56322
00:19:44|0.56297
00:19:44|0.56292
00:19:47|0.56311
00:19:48|0.56315
00:19:49|0.56394
00:19:50|0.56389
00:19:51|0.56451
00:19:52|0.56448
00:19:53|0.5651
00:19:54|0.56504
00:19:55|0.565
00:19:56|0.56546
00:19:57|0.56521
00:19:58|0.56551
00:19:59|0.56564
00:20:00|0.56588
00:20:01|0.56545
00:20:03|0.56552
00:20:04|0.56503
00:20:04|0.56558
00:20:07|0.56543
00:20:07|0.5643
00:20:08|0.56425
00:20:09|0.56449
00:20:10|0.56439
00:20:11|0.5638
00:20:13|0.5638
00:20:13|0.5638
00:20:14|0.56338
00:20:15|0.56339
00:20:17|0.56351
00:20:18|0.56349
00:20:19|0.56329
00:20:20|0.5629
00:20:21|0.56281
00:20:22|0.56307
00:20:23|0.5628
00:20:24|0.56281
00:20:25|0.56281
00:20:26|0.5628
00:20:27|0.5625
00:20:28|0.56259
00:20:29|0.56301
00:20:30|0.56262
00:20:31|0.56267
00:20:33|0.56351
00:20:34|0.56284
00:20:36|0.56338
00:20:37|0.56256
00:20:38|0.56245
00:20:39|0.56244
00:20:40|0.562
00:20:42|0.56188
00:20:42|0.56135
00:20:43|0.56088
00:20:44|0.56088
00:20:45|0.5608
00:20:46|0.56086
00:20:47|0.56079
00:20:49|0.56084
00:20:50|0.56087
00:20:51|0.56063
00:20:52|0.56083
00:20:53|0.56087
00:20:54|0.56063
00:20:55|0.56033
00:20:56|0.56063
00:20:57|0.56084
00:20:59|0.56058
00:21:00|0.56077
00:21:00|0.56068
00:21:02|0.56008
00:21:02|0.56
00:21:03|0.56028
00:21:06|0.56016
00:21:07|0.56011
00:21:07|0.56
00:21:08|0.55921
00:21:10|0.55949
00:21:10|0.55923
00:21:11|0.55929
00:21:13|0.55951
00:21:13|0.56082
00:21:14|0.56051
00:21:16|0.561
00:21:16|0.5606
00:21:18|0.5606
00:21:18|0.56065
00:21:19|0.56052
00:21:20|0.56005
00:21:21|0.56034
00:21:22|0.56058
00:21:23|0.56103
00:21:24|0.56179
00:21:25|0.56276
00:21:26|0.5636
00:21:27|0.56399
00:21:28|0.56456
00:21:29|0.56469
00:21:30|0.5643
00:21:33|0.56299
00:21:34|0.56356
00:21:35|0.56356
00:21:37|0.56367
00:21:38|0.56397
00:21:39|0.56423
00:21:40|0.56385
00:21:41|0.56393
00:21:43|0.56253
00:21:44|0.56192
00:21:44|0.56276
00:21:46|0.56308
00:21:47|0.56313
00:21:47|0.56292
00:21:49|0.56241
00:21:50|0.56208
00:21:50|0.56265
00:21:51|0.56134
00:21:54|0.56164
00:21:54|0.56165
00:21:55|0.56165
00:21:56|0.56143
00:21:57|0.56164
00:21:58|0.56164
00:21:59|0.56142
00:22:00|0.56146
00:22:01|0.56109
00:22:02|0.5611
00:22:03|0.56181
00:22:04|0.56176
00:22:05|0.56071
00:22:07|0.56101
00:22:08|0.56099
00:22:09|0.5605
00:22:10|0.56062
00:22:11|0.56052
00:22:12|0.56067
00:22:13|0.56101
00:22:14|0.5605
00:22:15|0.56084
00:22:16|0.56108
00:22:17|0.56056
00:22:18|0.56056
00:22:19|0.56052
00:22:20|0.56054
00:22:21|0.56032
00:22:22|0.56055
00:22:23|0.56057
00:22:24|0.56083
00:22:25|0.56108
00:22:27|0.56108
00:22:28|0.56109
00:22:29|0.56109
00:22:29|0.56109
00:22:30|0.56108
00:22:33|0.562
00:22:34|0.56234
00:22:36|0.5639
00:22:37|0.56419
00:22:39|0.56367
00:22:40|0.56315
00:22:41|0.56333
00:22:42|0.56322
00:22:43|0.56298
00:22:44|0.56322
00:22:46|0.5623
00:22:47|0.56289
00:22:48|0.56312
00:22:50|0.5633
00:22:51|0.56327
00:22:52|0.56312
00:22:53|0.56312
00:22:54|0.56336
00:22:55|0.56357
00:22:56|0.56312
00:22:57|0.56322
00:22:58|0.56256
00:22:59|0.56342
00:23:00|0.56343
00:23:01|0.56368
00:23:02|0.56367
00:23:03|0.56401
00:23:04|0.56357
00:23:05|0.56363
00:23:06|0.56401
00:23:07|0.56359
00:23:09|0.56431
00:23:10|0.56388
00:23:11|0.56376
00:23:12|0.56363
00:23:13|0.56309
00:23:14|0.56301
00:23:15|0.56198
00:23:16|0.56181
00:23:17|0.56155
00:23:17|0.5616
00:23:18|0.56162
00:23:20|0.56191
00:23:21|0.56194
00:23:22|0.56194
00:23:23|0.56194
00:23:24|0.56193
00:23:25|0.56276
00:23:26|0.56276
00:23:27|0.56278
00:23:28|0.56222
00:23:29|0.56249
00:23:30|0.56274
00:23:31|0.56298
00:23:32|0.56314
00:23:33|0.56327
00:23:34|0.56405
00:23:36|0.565
00:23:37|0.56534
00:23:39|0.5652
00:23:40|0.56518
00:23:42|0.5646
00:23:44|0.56504
00:23:45|0.56513
00:23:45|0.56495
00:23:46|0.56459
00:23:47|0.56515
00:23:48|0.56532
00:23:49|0.5655
00:23:51|0.56533
00:23:51|0.56552
00:23:52|0.56577
00:23:53|0.56612
00:23:54|0.56588
00:23:56|0.56607
00:23:56|0.56614
00:23:57|0.56662
00:23:59|0.56612
00:24:00|0.56561
00:24:00|0.56593
00:24:02|0.56586
00:24:03|0.56588
00:24:03|0.5657
00:24:05|0.56581
00:24:05|0.56589
00:24:06|0.5658
00:24:07|0.5663
00:24:08|0.566
00:24:09|0.566
00:24:11|0.56594
00:24:12|0.566
00:24:13|0.56542
00:24:13|0.56584
00:24:15|0.566
00:24:15|0.566
00:24:16|0.5664
00:24:17|0.56639
00:24:19|0.56602
00:24:19|0.5664
00:24:20|0.56624
00:24:22|0.56648
00:24:23|0.56652
00:24:23|0.56624
00:24:24|0.56563
00:24:25|0.565
00:24:26|0.565
00:24:27|0.56412
00:24:30|0.56325
00:24:30|0.56371
00:24:31|0.56379
00:24:32|0.56322
00:24:33|0.56313
00:24:35|0.56231
00:24:37|0.56291
00:24:38|0.56225
00:24:40|0.56235
00:24:41|0.5623
00:24:41|0.56236
00:24:43|0.56172
00:24:44|0.56134
00:24:44|0.56179
00:24:46|0.56162
00:24:47|0.56152
00:24:48|0.56149
00:24:48|0.56162
00:24:49|0.56169
00:24:50|0.56108
00:24:52|0.56109
00:24:53|0.56109
00:24:53|0.56137
00:24:56|0.56164
00:24:56|0.56162
00:24:57|0.56136
00:24:58|0.56109
00:24:59|0.56109
00:25:00|0.56051
00:25:01|0.56008
00:25:03|0.5601
00:25:03|0.55973
00:25:05|0.55849
00:25:05|0.55725
00:25:06|0.55649
00:25:07|0.55633
00:25:08|0.55572
00:25:09|0.55582
00:25:11|0.557
00:25:12|0.55635
00:25:13|0.55648
00:25:14|0.55621
00:25:15|0.55667
00:25:16|0.55777
00:25:17|0.55734
00:25:18|0.55674
00:25:19|0.55702
00:25:20|0.55756
00:25:22|0.55837
00:25:23|0.55854
00:25:24|0.55837
00:25:25|0.55902
00:25:26|0.56
00:25:27|0.56032
00:25:28|0.55876
00:25:28|0.55871
00:25:29|0.55891
00:25:30|0.55908
00:25:32|0.55889
00:25:34|0.55807
00:25:34|0.55812
00:25:36|0.55808
00:25:38|0.55814
00:25:39|0.55878
00:25:40|0.55896
00:25:42|0.55848
00:25:43|0.55861
00:25:44|0.55857
00:25:46|0.55814
00:25:47|0.558
00:25:48|0.558
00:25:49|0.55784
00:25:50|0.55814
00:25:52|0.55815
00:25:53|0.5587
00:25:55|0.55914
00:25:55|0.55919
00:25:56|0.55996
00:25:58|0.56032
00:26:00|0.56024
00:26:00|0.5595
00:26:02|0.55909
00:26:02|0.55937
00:26:04|0.5592
00:26:05|0.55996
00:26:06|0.56059
00:26:07|0.56355
00:26:07|0.56284
00:26:09|0.56233
00:26:10|0.56202
00:26:11|0.56302
00:26:11|0.56297
00:26:13|0.56323
00:26:14|0.56327
00:26:15|0.56272
00:26:16|0.56204
00:26:17|0.56224
00:26:18|0.56186
00:26:19|0.56184
00:26:20|0.56193
00:26:21|0.56121
00:26:23|0.5603
00:26:24|0.56015
00:26:25|0.55972
00:26:25|0.55972
00:26:27|0.56038
00:26:27|0.56085
00:26:28|0.5613
00:26:30|0.56189
00:26:30|0.56156
00:26:31|0.56193
00:26:32|0.56152
00:26:33|0.56159
00:26:35|0.56193
00:26:36|0.56159
00:26:38|0.56178
00:26:39|0.5615
00:26:40|0.56126
00:26:41|0.56163
00:26:43|0.56129
00:26:44|0.56163
00:26:45|0.56134
00:26:47|0.56162
00:26:47|0.56186
00:26:49|0.56162
00:26:50|0.56163
00:26:51|0.56164
00:26:52|0.56153
00:26:53|0.56179
00:26:54|0.56162
00:26:55|0.56187
00:26:56|0.56188
00:26:57|0.56188
00:26:58|0.56188
00:26:59|0.56262
00:26:59|0.56275
00:27:01|0.56279
00:27:02|0.56254
00:27:02|0.563
00:27:03|0.56323
00:27:05|0.56334
00:27:05|0.56323
00:27:07|0.56346
00:27:08|0.56409
00:27:09|0.5643
00:27:09|0.56425
00:27:11|0.56417
00:27:12|0.56475
00:27:12|0.56484
00:27:15|0.56376
00:27:15|0.56364
00:27:16|0.56362
00:27:17|0.56305
00:27:18|0.56256
00:27:19|0.56197
00:27:20|0.56179
00:27:21|0.56226
00:27:22|0.56242
00:27:23|0.56236
00:27:24|0.56204
00:27:25|0.56201
00:27:26|0.56257
00:27:27|0.56231
00:27:28|0.56183
00:27:29|0.562
00:27:30|0.56162
00:27:32|0.56162
00:27:32|0.56159
00:27:33|0.56164
00:27:34|0.56189
00:27:35|0.56168
00:27:36|0.56149
00:27:38|0.56148
00:27:40|0.56119
00:27:41|0.56128
00:27:43|0.56105
00:27:45|0.56084
00:27:46|0.56095
00:27:47|0.56116
00:27:48|0.56115
00:27:50|0.56095
00:27:51|0.56094
00:27:52|0.56098
00:27:54|0.56067
00:27:54|0.56067
00:27:55|0.56114
00:27:57|0.56113
00:27:57|0.56104
00:27:58|0.56169
00:28:00|0.56183
00:28:01|0.56204
00:28:01|0.56149
00:28:02|0.56213
00:28:04|0.56129
00:28:05|0.56136
00:28:05|0.5607
00:28:06|0.56068
00:28:08|0.56081
00:28:09|0.5607
00:28:10|0.56115
00:28:12|0.56086
00:28:12|0.5614
00:28:13|0.56115
00:28:14|0.56114
00:28:15|0.56084
00:28:16|0.56116
00:28:17|0.56111
00:28:18|0.56163
00:28:19|0.56154
00:28:20|0.56115
00:28:21|0.5616
00:28:22|0.56104
00:28:24|0.56108
00:28:24|0.56154
00:28:25|0.5615
00:28:26|0.56192
00:28:27|0.5619
00:28:28|0.56226
00:28:29|0.56246
00:28:30|0.56277
00:28:31|0.56288
00:28:32|0.56326
00:28:33|0.56327
00:28:34|0.5631
00:28:35|0.56321
00:28:36|0.56321
00:28:37|0.56384
00:28:39|0.564
00:28:41|0.56355
00:28:43|0.5631
00:28:44|0.56431
00:28:45|0.56431
00:28:45|0.56428
00:28:46|0.56444
00:28:48|0.56428
00:28:48|0.56477
00:28:50|0.56453
00:28:50|0.56449
00:28:51|0.56448
00:28:53|0.56499
00:28:54|0.56428
00:28:55|0.56448
00:28:56|0.56472
00:28:57|0.56505
00:28:58|0.56505
00:28:59|0.56459
00:29:00|0.56461
00:29:01|0.56536
00:29:03|0.56506
00:29:04|0.56567
00:29:05|0.56582
00:29:05|0.56596
00:29:07|0.56522
00:29:08|0.56593
00:29:09|0.56526
00:29:10|0.56584
00:29:10|0.56561
00:29:12|0.56566
00:29:13|0.56605
00:29:14|0.56599
00:29:14|0.56596
00:29:16|0.56604
00:29:17|0.56589
00:29:18|0.56633
00:29:19|0.56611
00:29:20|0.56584
00:29:21|0.56603
00:29:22|0.56504
00:29:22|0.565
00:29:23|0.56488
00:29:25|0.56489
00:29:25|0.56515
00:29:27|0.56509
00:29:28|0.56587
00:29:29|0.5663
00:29:29|0.56603
00:29:31|0.56503
00:29:32|0.56487
00:29:34|0.56594
00:29:35|0.56573
00:29:35|0.56618
00:29:37|0.56568
00:29:37|0.56556
00:29:39|0.5651
00:29:41|0.56551
00:29:41|0.56602
00:29:42|0.56561
00:29:43|0.56832
00:29:45|0.56729
00:29:46|0.56727
00:29:46|0.56706
00:29:48|0.56663
00:29:49|0.56633
00:29:51|0.566
00:29:52|0.56628
00:29:53|0.56542
00:29:54|0.56543
00:29:54|0.56601
00:29:56|0.56634
00:29:58|0.56624
00:29:59|0.56618
00:29:59|0.56606
00:30:01|0.56584
00:30:02|0.56622
00:30:02|0.56634
00:30:04|0.56641
00:30:04|0.5667
00:30:05|0.56676
00:30:06|0.56624
00:30:08|0.56629
00:30:09|0.56688
00:30:09|0.56665
00:30:12|0.56658
00:30:12|0.56703
00:30:13|0.56739
00:30:14|0.56752
00:30:15|0.56707
00:30:16|0.56677
00:30:17|0.56799
00:30:18|0.56774
00:30:19|0.56779
00:30:20|0.56799
00:30:22|0.56753
00:30:22|0.56797
00:30:23|0.56798
00:30:24|0.56811
00:30:25|0.56809
00:30:26|0.56803
00:30:27|0.56806
00:30:28|0.56809
00:30:29|0.56764
00:30:30|0.56711
00:30:31|0.56797
00:30:32|0.56831
00:30:33|0.56764
00:30:34|0.56765
00:30:35|0.56794
00:30:36|0.5682
00:30:37|0.56805
00:30:38|0.56781
00:30:39|0.56782
00:30:40|0.56813
00:30:42|0.56717
00:30:44|0.56741
00:30:45|0.56702
00:30:47|0.56754
00:30:48|0.5676
00:30:49|0.56739
00:30:50|0.56808
00:30:51|0.56756
00:30:52|0.56755
00:30:53|0.56801
00:30:54|0.56791
00:30:56|0.56778
00:30:57|0.56809
00:30:58|0.56801
00:30:59|0.56831
00:31:00|0.56833
00:31:01|0.56833
00:31:03|0.56827
00:31:03|0.56864
00:31:04|0.56815
00:31:06|0.56874
00:31:07|0.56872
00:31:07|0.56898
00:31:09|0.56851
00:31:10|0.56825
00:31:11|0.56872
00:31:12|0.56869
00:31:13|0.56898
00:31:14|0.56906
00:31:15|0.56906
00:31:16|0.56906
00:31:17|0.56906
00:31:18|0.56942
00:31:19|0.56907
00:31:20|0.56908
00:31:22|0.56949
00:31:23|0.56949
00:31:24|0.56949
00:31:25|0.56887
00:31:26|0.5685
00:31:27|0.5675
00:31:28|0.56811
00:31:29|0.56835
00:31:30|0.56832
00:31:31|0.56866
00:31:32|0.5676
00:31:33|0.56867
00:31:34|0.568
00:31:35|0.56861
00:31:36|0.56863
00:31:37|0.56859
00:31:38|0.56843
00:31:39|0.56918
00:31:40|0.56865
00:31:41|0.56872
00:31:43|0.56906
00:31:45|0.56921
00:31:46|0.56892
00:31:48|0.56885
00:31:49|0.56872
00:31:50|0.56901
00:31:51|0.56857
00:31:52|0.56906
00:31:53|0.56866
00:31:53|0.56857
00:31:55|0.56865
00:31:56|0.56864
00:31:57|0.56856
00:31:58|0.56871
00:31:59|0.56841
00:32:00|0.56888
00:32:01|0.56878
00:32:02|0.56898
00:32:03|0.56893
00:32:04|0.56881
00:32:05|0.56857
00:32:07|0.56851
00:32:09|0.56842
00:32:11|0.56845
00:32:11|0.56821
00:32:12|0.56888
00:32:13|0.56907
00:32:14|0.56854
00:32:15|0.56862
00:32:16|0.56803
00:32:17|0.56808
00:32:18|0.56824
00:32:19|0.56847
00:32:20|0.56783
00:32:21|0.5676
00:32:22|0.56772
00:32:23|0.56751
00:32:24|0.5675
00:32:25|0.5675
00:32:26|0.56751
00:32:27|0.56759
00:32:28|0.56797
00:32:29|0.56866
00:32:30|0.56821
00:32:31|0.5688
00:32:32|0.56799
00:32:33|0.56804
00:32:34|0.56825
00:32:35|0.56825
00:32:36|0.56834
00:32:37|0.56838
00:32:38|0.56859
00:32:39|0.56838
00:32:40|0.56813
00:32:41|0.56811
00:32:43|0.56839
00:32:45|0.57
00:32:46|0.56993
00:32:48|0.56933
00:32:48|0.5703
00:32:50|0.57068
00:32:50|0.57097
00:32:52|0.57095
00:32:53|0.57113
00:32:54|0.57105
00:32:56|0.57109
00:32:57|0.57166
00:32:58|0.57128
00:32:59|0.57131
00:33:00|0.57172
00:33:01|0.57163
00:33:02|0.57217
00:33:03|0.57213
00:33:04|0.57216
00:33:05|0.57167
00:33:06|0.57163
00:33:07|0.57176
00:33:08|0.57179
00:33:09|0.57169
00:33:10|0.57192
00:33:11|0.57169
00:33:12|0.5716
00:33:13|0.57166
00:33:14|0.57169
00:33:15|0.57169
00:33:16|0.57169
00:33:17|0.57151
00:33:18|0.57147
00:33:19|0.57168
00:33:20|0.57198
00:33:21|0.57238
00:33:22|0.57194
00:33:23|0.57209
00:33:25|0.57228
00:33:26|0.57238
00:33:27|0.57264
00:33:28|0.57302
00:33:29|0.57321
00:33:30|0.57365
00:33:31|0.57292
00:33:31|0.57324
00:33:33|0.5725
00:33:33|0.57243
00:33:35|0.57218
00:33:36|0.57153
00:33:37|0.57179
00:33:38|0.57181
00:33:39|0.57269
00:33:40|0.57221
00:33:41|0.57275
00:33:41|0.57347
00:33:43|0.57339
00:33:45|0.57334
00:33:45|0.57301
00:33:47|0.57243
00:33:49|0.5726
00:33:50|0.57274
00:33:51|0.5736
00:33:53|0.57422
00:33:53|0.57377
00:33:55|0.57355
00:33:56|0.57371
00:33:56|0.57406
00:33:57|0.57404
00:33:58|0.57411
00:34:00|0.57429
00:34:02|0.57411
00:34:02|0.5736
00:34:04|0.57411
00:34:04|0.57366
00:34:05|0.57415
00:34:06|0.57332
00:34:07|0.574
00:34:08|0.57365
00:34:09|0.5736
00:34:10|0.57399
00:34:11|0.57436
00:34:12|0.57349
00:34:13|0.57401
00:34:14|0.5737
00:34:15|0.57351
00:34:16|0.57326
00:34:17|0.573
00:34:18|0.57302
00:34:19|0.57274
00:34:21|0.572
00:34:21|0.57203
00:34:23|0.5712
00:34:24|0.57095
00:34:25|0.57023
00:34:26|0.57126
00:34:27|0.57076
00:34:28|0.57147
00:34:29|0.57174
00:34:30|0.57098
00:34:31|0.57093
00:34:32|0.57149
00:34:33|0.57072
00:34:34|0.57152
00:34:35|0.57072
00:34:36|0.5708
00:34:37|0.57088
00:34:38|0.57043
00:34:39|0.57043
00:34:40|0.56952
00:34:41|0.56937
00:34:42|0.56885
00:34:43|0.56846
00:34:44|0.56865
00:34:46|0.56845
00:34:48|0.56838
00:34:49|0.56907
00:34:51|0.56978
00:34:52|0.56934
00:34:52|0.5689
00:34:54|0.56897
00:34:55|0.56889
00:34:56|0.56839
00:34:58|0.5684
00:34:59|0.56822
00:35:01|0.56852
00:35:02|0.56824
00:35:03|0.56801
00:35:03|0.56808
00:35:04|0.56828
00:35:06|0.56859
00:35:07|0.56878
00:35:07|0.56833
00:35:08|0.56921
00:35:11|0.56916
00:35:11|0.56901
00:35:12|0.56864
00:35:13|0.56904
00:35:14|0.5691
00:35:15|0.569
00:35:16|0.569
00:35:17|0.569
00:35:18|0.56926
00:35:19|0.56937
00:35:20|0.5694
00:35:22|0.56977
00:35:22|0.56922
00:35:23|0.57
00:35:24|0.56943
00:35:25|0.56972
00:35:27|0.56936
00:35:27|0.56941
00:35:28|0.57019
00:35:30|0.5694
00:35:31|0.56939
00:35:33|0.56891
00:35:33|0.56917
00:35:35|0.56833
00:35:36|0.56847
00:35:36|0.56789
00:35:38|0.56799
00:35:38|0.56721
00:35:39|0.56714
00:35:40|0.567
00:35:41|0.56728
00:35:42|0.56719
00:35:43|0.56702
00:35:44|0.56639
00:35:47|0.56627
00:35:47|0.56509
00:35:49|0.56495
00:35:50|0.56545
00:35:51|0.56583
00:35:53|0.56572
00:35:54|0.56576
00:35:55|0.56501
00:35:57|0.56501
00:35:57|0.56507
00:36:00|0.56567
00:36:00|0.56486
00:36:02|0.56434
00:36:02|0.5629
00:36:03|0.56335
00:36:05|0.56329
00:36:06|0.56319
00:36:07|0.56321
00:36:08|0.56319
00:36:09|0.56223
00:36:10|0.56272
00:36:11|0.56164
00:36:12|0.56111
00:36:13|0.5611
00:36:14|0.5606
00:36:15|0.56077
00:36:16|0.56061
00:36:17|0.56112
00:36:18|0.56068
00:36:19|0.56089
00:36:20|0.56086
00:36:21|0.56022
00:36:22|0.56053
00:36:23|0.56061
00:36:24|0.56039
00:36:25|0.56012
00:36:26|0.56022
00:36:27|0.56001
00:36:28|0.56001
00:36:29|0.56001
00:36:30|0.56012
00:36:31|0.55968
00:36:32|0.55912
00:36:33|0.55934
00:36:34|0.55949
00:36:35|0.55935
00:36:36|0.55927
00:36:37|0.55893
00:36:38|0.5586
00:36:39|0.5585
00:36:40|0.55838
00:36:41|0.55838
00:36:42|0.558
00:36:43|0.55703
00:36:44|0.55714
00:36:45|0.55746
00:36:46|0.5581
00:36:48|0.55837
00:36:50|0.55774
00:36:51|0.55612
00:36:51|0.55655
00:36:54|0.55628
00:36:55|0.55665
00:36:55|0.55651
00:36:57|0.55636
00:36:57|0.55656
00:36:58|0.5565
00:37:00|0.55552
00:37:01|0.55683
00:37:02|0.55657
00:37:03|0.55655
00:37:04|0.55665
00:37:05|0.55654
00:37:06|0.55561
00:37:07|0.556
00:37:08|0.55605
00:37:09|0.55609
00:37:10|0.55549
00:37:11|0.555
00:37:12|0.55445
00:37:13|0.55387
00:37:14|0.55424
00:37:15|0.55387
00:37:16|0.55307
00:37:17|0.55344
00:37:18|0.55362
00:37:19|0.55337
00:37:20|0.55331
00:37:21|0.5528
00:37:22|0.55221
00:37:23|0.552
00:37:24|0.55201
00:37:25|0.552
00:37:26|0.55165
00:37:27|0.552
00:37:28|0.55252
00:37:29|0.55157
00:37:30|0.552
00:37:31|0.55189
00:37:32|0.5519
00:37:33|0.5518
00:37:34|0.55199
00:37:35|0.55188
00:37:36|0.55182
00:37:37|0.55119
00:37:38|0.55155
00:37:39|0.55137
00:37:40|0.55142
00:37:41|0.55167
00:37:42|0.55272
00:37:43|0.5524
00:37:44|0.55121
00:37:45|0.55281
00:37:46|0.55207
00:37:47|0.55226
00:37:49|0.55206
00:37:50|0.55205
00:37:52|0.55205
00:37:53|0.55227
00:37:54|0.55168
00:37:55|0.55181
00:37:57|0.5533
00:37:59|0.55349
00:38:00|0.5534
00:38:00|0.55381
00:38:01|0.55488
00:38:02|0.55377
00:38:04|0.55459
00:38:05|0.55476
00:38:06|0.55468
00:38:07|0.55459
00:38:08|0.55456
00:38:08|0.55459
00:38:10|0.5544
00:38:11|0.55448
00:38:11|0.5543
00:38:12|0.5547
00:38:13|0.55499
00:38:14|0.55524
00:38:16|0.55534
00:38:16|0.55501
00:38:17|0.55505
00:38:19|0.55524
00:38:19|0.55549
00:38:21|0.55522
00:38:22|0.55539
00:38:23|0.55536
00:38:23|0.55531
00:38:25|0.55569
00:38:27|0.5554
00:38:28|0.55428
00:38:28|0.55481
00:38:29|0.55401
00:38:30|0.5546
00:38:31|0.55438
00:38:32|0.55453
00:38:33|0.55516
00:38:34|0.55507
00:38:35|0.55494
00:38:36|0.55457
00:38:37|0.55521
00:38:38|0.5552
00:38:39|0.555
00:38:40|0.55495
00:38:41|0.55465
00:38:42|0.55468
00:38:43|0.55464
00:38:44|0.55518
00:38:45|0.55475
00:38:46|0.55484
00:38:47|0.55422
00:38:49|0.55447
00:38:51|0.5542
00:38:53|0.554
00:38:54|0.55302
00:38:55|0.55201
00:38:56|0.5515
00:38:57|0.55147
00:38:58|0.55158
00:39:00|0.55102
00:39:02|0.55095
00:39:03|0.55089
00:39:03|0.55103
00:39:04|0.55126
00:39:07|0.5502
00:39:07|0.54944
00:39:08|0.54909
00:39:10|0.54799
00:39:11|0.54852
00:39:12|0.54728
00:39:13|0.54789
00:39:14|0.54801
00:39:15|0.54927
00:39:16|0.55035
00:39:17|0.55033
00:39:18|0.54943
00:39:19|0.54938
00:39:20|0.54861
00:39:21|0.54934
00:39:22|0.54869
00:39:23|0.54922
00:39:24|0.54928
00:39:25|0.54961
00:39:26|0.55012
00:39:27|0.54898
00:39:28|0.54945
00:39:29|0.55069
00:39:30|0.55015
00:39:31|0.55019
00:39:32|0.54999
00:39:33|0.55047
00:39:34|0.55067
00:39:35|0.55036
00:39:36|0.55099
00:39:38|0.55098
00:39:39|0.55098
00:39:40|0.55104
00:39:41|0.55156
00:39:42|0.553
00:39:43|0.55243
00:39:44|0.55257
00:39:45|0.55305
00:39:46|0.55306
00:39:46|0.55338
00:39:48|0.55378
00:39:48|0.55347
00:39:51|0.55296
00:39:51|0.55306
00:39:53|0.55293
00:39:53|0.55316
00:39:56|0.5534
00:39:56|0.55319
00:39:57|0.55304
00:39:59|0.553
00:40:00|0.55266
00:40:02|0.55315
00:40:03|0.55333
00:40:04|0.55343
00:40:05|0.55328
00:40:06|0.55391
00:40:07|0.55353
00:40:08|0.554
00:40:10|0.55422
00:40:11|0.55421
00:40:12|0.55406
00:40:13|0.55451
00:40:14|0.55354
00:40:15|0.55354
00:40:15|0.55354
00:40:17|0.55341
00:40:18|0.55332
00:40:19|0.55323
00:40:20|0.55306
00:40:21|0.55326
00:40:22|0.55302
00:40:23|0.55322
00:40:24|0.553
00:40:25|0.55307
00:40:26|0.55309
00:40:28|0.55376
00:40:28|0.55376
00:40:30|0.55357
00:40:30|0.554
00:40:31|0.554
00:40:32|0.55344
00:40:34|0.55396
00:40:34|0.55396
00:40:35|0.55398
00:40:37|0.55297
00:40:38|0.55331
00:40:39|0.5535
00:40:40|0.55318
00:40:41|0.5538
00:40:42|0.55377
00:40:43|0.55381
00:40:44|0.55382
00:40:45|0.55363
00:40:46|0.55394
00:40:47|0.55343
00:40:48|0.55328
00:40:49|0.55316
00:40:51|0.55382
00:40:53|0.55378
00:40:53|0.55378
00:40:55|0.55411
00:40:56|0.55462
00:40:58|0.55468
00:40:58|0.55467
00:40:59|0.55444
00:41:00|0.55465
00:41:02|0.55462
00:41:03|0.55423
00:41:04|0.55436
00:41:05|0.55353
00:41:06|0.5538
00:41:07|0.55392
00:41:08|0.5538
00:41:09|0.55391
00:41:10|0.55394
00:41:11|0.55387
00:41:12|0.55342
00:41:14|0.55364
00:41:15|0.55404
00:41:16|0.55408
00:41:17|0.5546
00:41:18|0.55364
00:41:19|0.5542
00:41:20|0.55376
00:41:21|0.55373
00:41:22|0.55385
00:41:23|0.5539
00:41:24|0.5539
00:41:24|0.55412
00:41:26|0.55447
00:41:27|0.55372
00:41:28|0.55381
00:41:29|0.5539
00:41:30|0.55389
00:41:31|0.55457
00:41:32|0.55457
00:41:33|0.55435
00:41:34|0.55426
00:41:35|0.55412
00:41:36|0.55434
00:41:37|0.5537
00:41:37|0.55359
00:41:39|0.5541
00:41:40|0.55415
00:41:41|0.55393
00:41:42|0.55391
00:41:43|0.55353
00:41:43|0.55342
00:41:45|0.55373
00:41:46|0.55389
00:41:46|0.55373
00:41:48|0.55379
00:41:49|0.554
00:41:50|0.554
00:41:51|0.55253
00:41:53|0.55261
00:41:53|0.55242
00:41:56|0.55261
00:41:56|0.55114
00:41:58|0.55118
00:41:59|0.55041
00:42:00|0.552
00:42:01|0.55136
00:42:02|0.55138
00:42:03|0.55089
00:42:04|0.55076
00:42:05|0.55056
00:42:07|0.55006
00:42:08|0.55015
00:42:09|0.55121
00:42:10|0.55091
00:42:10|0.5507
00:42:12|0.55136
00:42:13|0.55076
00:42:14|0.55087
00:42:15|0.5513
00:42:16|0.55091
00:42:17|0.55045
00:42:18|0.55076
00:42:19|0.55018
00:42:19|0.55023
00:42:21|0.55066
00:42:22|0.55148
00:42:23|0.55124
00:42:24|0.55068
00:42:25|0.55127
00:42:26|0.55147
00:42:26|0.55151
00:42:28|0.55456
00:42:29|0.55502
00:42:30|0.55496
00:42:31|0.55513
00:42:32|0.55523
00:42:33|0.55562
00:42:34|0.5548
00:42:34|0.55549
00:42:36|0.55533
00:42:37|0.55538
00:42:38|0.55613
00:42:39|0.55552
00:42:40|0.55593
00:42:41|0.55507
00:42:41|0.55523
00:42:43|0.55506
00:42:43|0.55509
00:42:45|0.5552
00:42:46|0.55553
00:42:47|0.5552
00:42:48|0.55579
00:42:48|0.55557
00:42:50|0.55517
00:42:51|0.55504
00:42:52|0.55512
00:42:52|0.55532
00:42:54|0.55465
00:42:56|0.55495
00:42:57|0.55361
00:42:59|0.55422
00:43:00|0.5541
00:43:01|0.55331
00:43:03|0.55296
00:43:04|0.55302
00:43:05|0.5533
00:43:06|0.55329
00:43:07|0.55338
00:43:08|0.55344
00:43:09|0.55355
00:43:10|0.55382
00:43:11|0.55409
00:43:12|0.55391
00:43:13|0.55411
00:43:15|0.55409
00:43:16|0.55442
00:43:17|0.55523
00:43:18|0.55448
00:43:19|0.55533
00:43:20|0.5548
00:43:21|0.55489
00:43:23|0.55529
00:43:23|0.55502
00:43:24|0.55456
00:43:26|0.55495
00:43:26|0.55532
00:43:28|0.55502
00:43:28|0.55502
00:43:29|0.55524
00:43:31|0.55512
00:43:31|0.55508
00:43:33|0.55531
00:43:34|0.55484
00:43:34|0.55485
00:43:36|0.55485
00:43:36|0.55477
00:43:37|0.55383
00:43:38|0.55304
00:43:39|0.55301
00:43:41|0.553
00:43:42|0.55381
00:43:42|0.55301
00:43:43|0.55315
00:43:45|0.55321
00:43:46|0.55315
00:43:47|0.55333
00:43:47|0.55337
00:43:49|0.55296
00:43:49|0.55297
00:43:50|0.55315
00:43:52|0.55273
00:43:52|0.55289
00:43:53|0.55257
00:43:55|0.55282
00:43:56|0.55267
00:43:57|0.553
00:43:58|0.55355
00:44:00|0.5523
00:44:02|0.55249
00:44:02|0.55201
00:44:04|0.55151
00:44:06|0.55038
00:44:06|0.54998
00:44:08|0.54999
00:44:08|0.55191
00:44:10|0.55135
00:44:11|0.55105
00:44:11|0.55164
00:44:12|0.55164
00:44:13|0.55118
00:44:14|0.55091
00:44:15|0.54996
00:44:16|0.55095
00:44:17|0.55224
00:44:18|0.55147
00:44:20|0.55116
00:44:21|0.55039
00:44:22|0.55101
00:44:23|0.55131
00:44:24|0.55221
00:44:25|0.55294
00:44:26|0.55303
00:44:27|0.55319
00:44:28|0.55321
00:44:30|0.55095
00:44:30|0.55175
00:44:32|0.5524
00:44:33|0.55185
00:44:34|0.55159
00:44:35|0.55232
00:44:36|0.5512
00:44:36|0.55207
00:44:38|0.55209
00:44:39|0.55209
00:44:40|0.55146
00:44:41|0.55162
00:44:42|0.55162
00:44:43|0.5512
00:44:43|0.55173
00:44:45|0.55202
00:44:46|0.55206
00:44:47|0.55231
00:44:48|0.5522
00:44:49|0.55168
00:44:50|0.55223
00:44:51|0.552
00:44:51|0.55209
00:44:52|0.55216
00:44:54|0.552
00:44:55|0.55269
00:44:57|0.552
00:44:59|0.55179
00:44:59|0.55193
00:45:00|0.55185
00:45:01|0.55256
00:45:03|0.55227
00:45:03|0.55204
00:45:04|0.55184
00:45:05|0.55189
00:45:06|0.55179
00:45:07|0.55177
00:45:09|0.55089
00:45:10|0.55163
00:45:11|0.55181
00:45:12|0.55173
00:45:13|0.55092
00:45:14|0.5514
00:45:15|0.5513
00:45:16|0.5508
00:45:17|0.55047
00:45:18|0.55078
00:45:19|0.55049
00:45:20|0.55081
00:45:21|0.55047
00:45:22|0.55047
00:45:24|0.55082
00:45:25|0.55101
00:45:26|0.55144
00:45:27|0.55137
00:45:28|0.55074
00:45:29|0.55079
00:45:30|0.55077
00:45:31|0.55004
00:45:31|0.55027
00:45:33|0.55055
00:45:34|0.55001
00:45:35|0.5499
00:45:36|0.54991
00:45:36|0.55018
00:45:37|0.55009
00:45:39|0.55005
00:45:40|0.54921
00:45:41|0.54971
00:45:41|0.54959
00:45:43|0.54919
00:45:43|0.54891
00:45:45|0.54855
00:45:45|0.5486
00:45:46|0.54976
00:45:48|0.54976
00:45:48|0.54921
00:45:49|0.5494
00:45:50|0.54931
00:45:51|0.54908
00:45:53|0.54905
00:45:54|0.54874
00:45:55|0.54908
00:45:55|0.54862
00:45:58|0.54873
00:46:00|0.55022
00:46:00|0.54985
00:46:02|0.55001
00:46:03|0.54976
00:46:04|0.55045
00:46:06|0.55005
00:46:07|0.55
00:46:09|0.5501
00:46:09|0.55013
00:46:11|0.55018
00:46:12|0.548
00:46:13|0.54887
00:46:14|0.54882
00:46:15|0.54821
00:46:16|0.54892
00:46:17|0.54854
00:46:19|0.54861
00:46:20|0.54859
00:46:21|0.54739
00:46:22|0.54751
00:46:24|0.54738
00:46:24|0.54607
00:46:25|0.5462
00:46:27|0.54556
00:46:27|0.54498
00:46:28|0.54548
00:46:29|0.5454
00:46:31|0.54512
00:46:32|0.54531
00:46:33|0.5453
00:46:34|0.54492
00:46:36|0.5447
00:46:36|0.5453
00:46:37|0.5451
00:46:38|0.54453
00:46:39|0.54485
00:46:40|0.54485
00:46:41|0.54442
00:46:42|0.54485
00:46:43|0.54598
00:46:44|0.54591
00:46:45|0.54555
00:46:46|0.54521
00:46:47|0.54612
00:46:48|0.54588
00:46:49|0.54586
00:46:50|0.54586
00:46:51|0.54499
00:46:52|0.54472
00:46:53|0.54469
00:46:54|0.54428
00:46:55|0.54456
00:46:57|0.54485
00:46:59|0.54498
00:47:01|0.54531
00:47:01|0.54466
00:47:03|0.54557
00:47:04|0.54545
00:47:05|0.54502
00:47:07|0.54551
00:47:08|0.54504
00:47:09|0.545
00:47:10|0.54503
00:47:11|0.545
00:47:12|0.54482
00:47:13|0.54542
00:47:15|0.54547
00:47:16|0.54554
00:47:17|0.54555
00:47:17|0.54564
00:47:19|0.54629
00:47:20|0.54558
00:47:21|0.5459
00:47:22|0.5458
00:47:22|0.5458
00:47:24|0.54579
00:47:25|0.5458
00:47:26|0.54597
00:47:26|0.54554
00:47:27|0.54598
00:47:29|0.54606
00:47:30|0.54601
00:47:30|0.54658
00:47:32|0.54657
00:47:33|0.54691
00:47:35|0.54672
00:47:35|0.54641
00:47:37|0.54832
00:47:38|0.54816
00:47:39|0.54781
00:47:40|0.54792
00:47:41|0.54688
00:47:42|0.54725
00:47:43|0.54678
00:47:44|0.54734
00:47:45|0.54737
00:47:46|0.54761
00:47:47|0.5481
00:47:48|0.54752
00:47:49|0.54757
00:47:50|0.54797
00:47:51|0.54797
00:47:52|0.54781
00:47:53|0.54791
00:47:54|0.54825
00:47:55|0.54804
00:47:56|0.5476
00:47:57|0.54728
00:47:58|0.54729
00:48:00|0.54659
00:48:01|0.547
00:48:03|0.54732
00:48:03|0.54694
00:48:05|0.54663
00:48:06|0.54656
00:48:07|0.54666
00:48:07|0.5459
00:48:09|0.54612
00:48:10|0.54602
00:48:11|0.54632
00:48:12|0.54678
00:48:13|0.54678
00:48:15|0.54626
00:48:16|0.547
00:48:17|0.5465
00:48:18|0.54683
00:48:19|0.54667
00:48:20|0.5461
00:48:21|0.54613
00:48:22|0.54652
00:48:23|0.54647
00:48:24|0.54588
00:48:25|0.54649
00:48:26|0.54649
00:48:27|0.54649
00:48:28|0.54646
00:48:29|0.54601
00:48:30|0.5463
00:48:32|0.54529
00:48:32|0.54604
00:48:33|0.54572
00:48:35|0.54586
00:48:35|0.54584
00:48:36|0.54594
00:48:37|0.54553
00:48:38|0.54557
00:48:40|0.54591
00:48:40|0.54588
00:48:42|0.5455
00:48:43|0.54525
00:48:44|0.54502
00:48:45|0.54531
00:48:45|0.54532
00:48:46|0.54454
00:48:47|0.54461
00:48:49|0.54497
00:48:49|0.54499
00:48:50|0.54441
00:48:53|0.54443
00:48:53|0.54301
00:48:54|0.54256
00:48:55|0.54342
00:48:56|0.54293
00:48:58|0.5437
00:48:59|0.54388
00:48:59|0.5424
00:49:00|0.54316
00:49:03|0.54372
00:49:04|0.54224
00:49:05|0.54188
00:49:07|0.54119
00:49:07|0.54103
00:49:09|0.54163
00:49:11|0.542
00:49:11|0.54084
00:49:12|0.5405
00:49:15|0.54008
00:49:16|0.54049
00:49:17|0.54055
00:49:18|0.5402
00:49:19|0.53971
00:49:20|0.53997
00:49:21|0.53995
00:49:22|0.54013
00:49:23|0.53999
00:49:24|0.54038
00:49:25|0.5403
00:49:26|0.5405
00:49:27|0.53998
00:49:28|0.53963
00:49:29|0.53996
00:49:30|0.5391
00:49:31|0.53954
00:49:32|0.53916
00:49:33|0.53972
00:49:34|0.54
00:49:36|0.54024
00:49:37|0.53953
00:49:37|0.53941
00:49:39|0.53947
00:49:40|0.53893
00:49:41|0.53866
00:49:41|0.53842
00:49:42|0.53853
00:49:44|0.53829
00:49:45|0.53826
00:49:46|0.53934
00:49:46|0.53987
00:49:48|0.54042
00:49:48|0.5402
00:49:50|0.54043
00:49:51|0.5403
00:49:52|0.54144
00:49:53|0.54174
00:49:54|0.54187
00:49:55|0.54274
00:49:56|0.54196
00:49:57|0.54119
00:49:58|0.541
00:49:58|0.54029
00:50:01|0.54145
00:50:02|0.54132
00:50:04|0.54097
00:50:05|0.54198
00:50:06|0.54183
00:50:08|0.54136
00:50:09|0.54188
00:50:10|0.54141
00:50:12|0.54162
00:50:12|0.54141
00:50:13|0.54234
00:50:14|0.54275
00:50:15|0.54259
00:50:17|0.54304
00:50:17|0.54396
00:50:18|0.54401
00:50:19|0.54343
00:50:20|0.54453
00:50:21|0.54425
00:50:22|0.54377
00:50:23|0.5441
00:50:24|0.54416
00:50:25|0.54457
00:50:26|0.54372
00:50:28|0.54331
00:50:29|0.54392
00:50:29|0.54395
00:50:30|0.54394
00:50:32|0.54446
00:50:33|0.54356
00:50:34|0.54371
00:50:35|0.54394
00:50:36|0.54282
00:50:37|0.54348
00:50:38|0.54292
00:50:39|0.54307
00:50:40|0.54233
00:50:41|0.54355
00:50:42|0.54337
00:50:43|0.54335
00:50:44|0.5439
00:50:45|0.54358
00:50:46|0.54348
00:50:47|0.54238
00:50:48|0.54191
00:50:49|0.54277
00:50:50|0.54255
00:50:51|0.54373
00:50:52|0.54413
00:50:53|0.5438
00:50:54|0.54372
00:50:55|0.54365
00:50:56|0.54369
00:50:57|0.54338
00:50:58|0.54368
00:50:59|0.54453
00:51:00|0.54514
00:51:02|0.54476
00:51:04|0.54462
00:51:05|0.54441
00:51:07|0.54463
00:51:07|0.54419
00:51:09|0.54506
00:51:09|0.545
00:51:11|0.54495
00:51:12|0.54427
00:51:13|0.54472
00:51:14|0.54431
00:51:15|0.54464
00:51:16|0.54436
00:51:17|0.54495
00:51:18|0.54493
00:51:19|0.54472
00:51:20|0.54509
00:51:22|0.54509
00:51:23|0.54491
00:51:24|0.54528
00:51:25|0.54505
00:51:25|0.54547
00:51:27|0.54497
00:51:28|0.54524
00:51:29|0.54569
00:51:30|0.54647
00:51:31|0.54571
00:51:32|0.54591
00:51:33|0.54673
00:51:34|0.54675
00:51:34|0.54628
00:51:36|0.54719
00:51:36|0.54751
00:51:38|0.54752
00:51:39|0.54755
00:51:40|0.54715
00:51:41|0.54735
00:51:42|0.5465
00:51:43|0.54701
00:51:44|0.5475
00:51:44|0.54705
00:51:46|0.54713
00:51:46|0.54715
00:51:47|0.5475
00:51:48|0.54782
00:51:50|0.54735
00:51:52|0.548
00:51:52|0.54781
00:51:53|0.5479
00:51:54|0.54812
00:51:55|0.5484
00:51:57|0.54802
00:51:57|0.54837
00:51:59|0.54811
00:51:59|0.54844
00:52:02|0.54792
00:52:03|0.54806
00:52:05|0.54808
00:52:05|0.54837
00:52:06|0.54812
00:52:08|0.54801
00:52:09|0.5478
00:52:10|0.54833
00:52:11|0.5481
00:52:12|0.5483
00:52:14|0.548
00:52:16|0.54822
00:52:16|0.54803
00:52:17|0.5484
00:52:18|0.54822
00:52:19|0.54825
00:52:20|0.54837
00:52:22|0.5479
00:52:22|0.54813
00:52:23|0.54761
00:52:25|0.54801
00:52:25|0.548
00:52:26|0.54785
00:52:27|0.54784
00:52:28|0.54801
00:52:29|0.54762
00:52:31|0.54739
00:52:32|0.54652
00:52:32|0.54759
00:52:34|0.54705
00:52:35|0.54637
00:52:35|0.54675
00:52:36|0.54636
00:52:37|0.54673
00:52:38|0.5468
00:52:40|0.54762
00:52:41|0.5473
00:52:41|0.54796
00:52:42|0.54755
00:52:44|0.54708
00:52:44|0.54784
00:52:45|0.5478
00:52:47|0.54727
00:52:47|0.54825
00:52:49|0.54816
00:52:50|0.5478
00:52:50|0.54776
00:52:51|0.54769
00:52:52|0.54748
00:52:53|0.54645
00:52:54|0.54639
00:52:56|0.54686
00:52:56|0.54726
00:52:58|0.54615
00:52:58|0.54643
00:52:59|0.54701
00:53:00|0.54701
00:53:02|0.54701
00:53:02|0.54701
00:53:04|0.54701
00:53:04|0.54643
00:53:05|0.54649
00:53:07|0.54632
00:53:08|0.54644
00:53:10|0.54581
00:53:11|0.54626
00:53:12|0.54628
00:53:13|0.54699
00:53:14|0.54632
00:53:15|0.54688
00:53:16|0.54755
00:53:17|0.54763
00:53:17|0.54712
00:53:19|0.54698
00:53:20|0.54722
00:53:21|0.54736
00:53:22|0.54694
00:53:23|0.54712
00:53:23|0.5475
00:53:25|0.54731
00:53:26|0.54713
00:53:27|0.54698
00:53:28|0.54764
00:53:29|0.54737
00:53:30|0.5476
00:53:31|0.54756
00:53:32|0.54736
00:53:33|0.54726
00:53:34|0.54758
00:53:35|0.54711
00:53:36|0.54688
00:53:37|0.54683
00:53:38|0.54664
00:53:39|0.54648
00:53:40|0.54604
00:53:41|0.54635
00:53:42|0.54723
00:53:43|0.54748
00:53:44|0.54741
00:53:45|0.54727
00:53:46|0.5478
00:53:46|0.54741
00:53:48|0.54758
00:53:48|0.54768
00:53:51|0.54732
00:53:52|0.54721
00:53:53|0.5476
00:53:53|0.54754
00:53:55|0.54769
00:53:56|0.54742
00:53:57|0.54745
00:53:57|0.54738
00:53:58|0.54741
00:54:00|0.54703
00:54:01|0.54704
00:54:01|0.5469
00:54:02|0.54742
00:54:05|0.54743
00:54:06|0.54732
00:54:08|0.548
00:54:09|0.54746
00:54:11|0.54765
00:54:12|0.54816
00:54:12|0.54698
00:54:13|0.54725
00:54:15|0.54699
00:54:15|0.5475
00:54:17|0.54828
00:54:18|0.54723
00:54:19|0.54787
00:54:19|0.54813
00:54:21|0.54703
00:54:22|0.54741
00:54:23|0.54777
00:54:24|0.54782
00:54:24|0.5477
00:54:25|0.54812
00:54:26|0.54833
00:54:28|0.5483
00:54:29|0.54845
00:54:30|0.54807
00:54:31|0.54803
00:54:32|0.54748
00:54:33|0.54735
00:54:35|0.54776
00:54:35|0.54798
00:54:37|0.54777
00:54:38|0.54777
00:54:39|0.54844
00:54:40|0.548
00:54:41|0.54774
00:54:42|0.54753
00:54:43|0.54743
00:54:44|0.54735
00:54:45|0.54734
00:54:46|0.54738
00:54:47|0.54739
00:54:48|0.54741
00:54:49|0.5474
00:54:50|0.54733
00:54:51|0.54731
00:54:52|0.54724
00:54:53|0.54668
00:54:54|0.5463
00:54:55|0.5463
00:54:56|0.545
00:54:57|0.54516
00:54:58|0.54504
00:54:59|0.54508
00:55:00|0.54447
00:55:02|0.54426
00:55:03|0.54444
00:55:04|0.54433
00:55:06|0.54434
00:55:07|0.54379
00:55:09|0.54308
00:55:11|0.54349
00:55:13|0.54349
00:55:13|0.54349
00:55:14|0.54344
00:55:16|0.54358
00:55:17|0.54306
00:55:18|0.54319
00:55:19|0.54337
00:55:20|0.5433
00:55:21|0.54348
00:55:22|0.54346
00:55:23|0.54374
00:55:24|0.54423
00:55:25|0.54386
00:55:26|0.54394
00:55:27|0.54447
00:55:28|0.54447
00:55:29|0.54396
00:55:30|0.54391
00:55:31|0.54386
00:55:32|0.54367
00:55:33|0.54366
00:55:34|0.54367
00:55:36|0.54386
00:55:37|0.54366
00:55:38|0.54366
00:55:39|0.54338
00:55:40|0.54305
00:55:41|0.54348
00:55:42|0.54293
00:55:43|0.54295
00:55:44|0.54345
00:55:45|0.54264
00:55:46|0.54287
00:55:47|0.5422
00:55:48|0.5424
00:55:48|0.54227
00:55:50|0.54204
00:55:51|0.54182
00:55:51|0.54166
00:55:53|0.54178
00:55:54|0.54086
00:55:55|0.54037
00:55:55|0.53997
00:55:57|0.54017
00:55:58|0.53993
00:55:59|0.54064
00:56:00|0.54076
00:56:01|0.54096
00:56:02|0.54027
00:56:03|0.54009
00:56:04|0.54026
00:56:05|0.53935
00:56:07|0.53962
00:56:09|0.53968
00:56:09|0.5382
00:56:10|0.53769
00:56:12|0.53768
00:56:13|0.53718
00:56:14|0.53662
00:56:15|0.53686
00:56:16|0.53813
00:56:17|0.53875
00:56:18|0.53809
00:56:20|0.53809
00:56:20|0.53854
00:56:22|0.53828
00:56:23|0.5383
00:56:24|0.53831
00:56:25|0.53925
00:56:26|0.53837
00:56:27|0.53771
00:56:28|0.53804
00:56:28|0.53775
00:56:29|0.53721
00:56:32|0.5373
00:56:33|0.53804
00:56:33|0.53753
00:56:34|0.53807
00:56:35|0.53788
00:56:36|0.53759
00:56:37|0.53775
00:56:39|0.53778
00:56:40|0.53779
00:56:41|0.53722
00:56:42|0.53685
00:56:43|0.53703
00:56:45|0.53715
00:56:45|0.53723
00:56:47|0.53685
00:56:48|0.53666
00:56:49|0.53681
00:56:50|0.53696
00:56:51|0.53698
00:56:52|0.53686
00:56:53|0.53752
00:56:53|0.53685
00:56:55|0.53672
00:56:56|0.53692
00:56:57|0.53722
00:56:58|0.53722
00:56:59|0.53745
00:57:00|0.53671
00:57:00|0.53671
00:57:02|0.53716
00:57:03|0.53699
00:57:03|0.53698
00:57:05|0.53706
00:57:06|0.53746
00:57:08|0.53779
00:57:09|0.53834
00:57:10|0.53835
00:57:10|0.53848
00:57:13|0.53753
00:57:13|0.53689
00:57:15|0.53706
00:57:16|0.53754
00:57:17|0.53732
00:57:18|0.5372
00:57:19|0.53744
00:57:20|0.5374
00:57:21|0.53703
00:57:22|0.53728
00:57:23|0.53747
00:57:24|0.537
00:57:25|0.537
00:57:26|0.53702
00:57:27|0.537
00:57:28|0.53665
00:57:29|0.537
00:57:30|0.53679
00:57:31|0.53666
00:57:32|0.536
00:57:33|0.53616
00:57:34|0.53574
00:57:35|0.53674
00:57:36|0.5364
00:57:37|0.5352
00:57:38|0.53594
00:57:39|0.5365
00:57:40|0.53615
00:57:41|0.53613
00:57:42|0.53614
00:57:43|0.5363
00:57:44|0.5364
00:57:45|0.53799
00:57:46|0.53783
00:57:47|0.53841
00:57:48|0.53785
00:57:49|0.53846
00:57:50|0.53852
00:57:51|0.53847
00:57:52|0.53839
00:57:53|0.53771
00:57:54|0.53899
00:57:55|0.53777
00:57:56|0.53794
00:57:57|0.53706
00:57:58|0.53747
00:57:59|0.53602
00:58:00|0.53669
00:58:01|0.5363
00:58:02|0.53613
00:58:03|0.53623
00:58:04|0.53639
00:58:05|0.53647
00:58:06|0.53638
00:58:07|0.53681
00:58:08|0.53697
00:58:10|0.53764
00:58:12|0.53835
00:58:12|0.53766
00:58:13|0.53838
00:58:15|0.5377
00:58:16|0.53807
00:58:17|0.53803
00:58:17|0.53798
00:58:19|0.53775
00:58:20|0.53766
00:58:21|0.53714
00:58:21|0.53755
00:58:23|0.5374
00:58:24|0.53688
00:58:25|0.53682
00:58:25|0.53675
00:58:26|0.53626
00:58:27|0.53634
00:58:30|0.5364
00:58:30|0.53619
00:58:31|0.53646
00:58:32|0.53618
00:58:33|0.53704
00:58:34|0.53747
00:58:35|0.53686
00:58:36|0.53727
00:58:37|0.53685
00:58:38|0.53656
00:58:40|0.537
00:58:41|0.53696
00:58:42|0.5369
00:58:43|0.53622
00:58:44|0.5363
00:58:45|0.53649
00:58:46|0.53664
00:58:47|0.53662
00:58:48|0.5363
00:58:49|0.53667
00:58:51|0.53649
00:58:52|0.53632
00:58:52|0.53619
00:58:53|0.53642
00:58:54|0.53623
00:58:55|0.5364
00:58:56|0.53626
00:58:57|0.53625
00:58:58|0.53628
00:58:59|0.53606
00:59:00|0.536
00:59:01|0.53606
00:59:02|0.53596
00:59:03|0.53596
00:59:04|0.53596
00:59:05|0.53622
00:59:07|0.53626
00:59:07|0.53605
00:59:09|0.53739
00:59:10|0.53681
00:59:12|0.5363
00:59:14|0.53619
00:59:14|0.53612
00:59:15|0.53653
00:59:16|0.53607
00:59:17|0.53582
00:59:19|0.53571
00:59:19|0.5357
00:59:20|0.5357
00:59:21|0.53539
00:59:23|0.53543
00:59:23|0.53591
00:59:24|0.53501
00:59:25|0.5356
00:59:26|0.53537
00:59:27|0.53501
00:59:28|0.53522
00:59:29|0.535
00:59:30|0.53543
00:59:31|0.53555
00:59:32|0.53591
00:59:34|0.53548
00:59:35|0.53598
00:59:36|0.53582
00:59:38|0.53577
00:59:39|0.53548
00:59:40|0.53543
00:59:42|0.53509
00:59:42|0.53518
00:59:44|0.53522
00:59:44|0.53543
00:59:45|0.53551
00:59:47|0.53548
00:59:49|0.5355
00:59:50|0.53504
00:59:50|0.53535
00:59:51|0.53543
00:59:53|0.535
00:59:54|0.53475
00:59:55|0.53498
00:59:56|0.53463
00:59:56|0.53455
00:59:57|0.53457
00:59:59|0.53422
01:00:00|0.53381
01:00:00|0.53379
01:00:02|0.53367
01:00:03|0.53351
01:00:04|0.53366
01:00:04|0.5332
01:00:06|0.5328
01:00:06|0.53304
01:00:08|0.53226
01:00:09|0.53226
01:00:11|0.53252
01:00:12|0.53226
01:00:13|0.53155
01:00:14|0.53195
01:00:15|0.53149
01:00:16|0.53226
01:00:17|0.53183
01:00:18|0.53182
01:00:19|0.53206
01:00:20|0.53284
01:00:21|0.53328
01:00:22|0.53357
01:00:23|0.5333
01:00:24|0.53278
01:00:26|0.53381
01:00:27|0.53355
01:00:28|0.53355
01:00:29|0.53372
01:00:31|0.53469
01:00:31|0.53499
01:00:32|0.53507
01:00:34|0.53526
01:00:35|0.53529
01:00:35|0.53483
01:00:37|0.53486
01:00:37|0.53414
01:00:39|0.53435
01:00:40|0.53468
01:00:41|0.53483
01:00:41|0.53455
01:00:43|0.53517
01:00:44|0.53551
01:00:46|0.53518
01:00:46|0.53523
01:00:47|0.53503
01:00:48|0.5355
01:00:49|0.53563
01:00:50|0.53555
01:00:51|0.53562
01:00:52|0.53594
01:00:53|0.53679
01:00:54|0.53563
01:00:55|0.53591
01:00:56|0.5353
01:00:57|0.53574
01:00:58|0.53569
01:00:59|0.53581
01:01:00|0.53562
01:01:02|0.53603
01:01:03|0.53642
01:01:04|0.53637
01:01:05|0.53665
01:01:06|0.53919
01:01:07|0.53945
01:01:08|0.53988
01:01:09|0.541
01:01:10|0.54087
01:01:12|0.5406
01:01:13|0.54103
01:01:14|0.54082
01:01:15|0.54124
01:01:17|0.54163
01:01:18|0.54158
01:01:20|0.54072
01:01:21|0.54114
01:01:21|0.54101
01:01:23|0.54102
01:01:24|0.541
01:01:25|0.54099
01:01:26|0.54098
01:01:27|0.54022
01:01:28|0.54083
01:01:29|0.5408
01:01:30|0.5409
01:01:31|0.54076
01:01:32|0.54196
01:01:32|0.54122
01:01:33|0.54182
01:01:34|0.54161
01:01:36|0.54116
01:01:37|0.54124
01:01:38|0.54116
01:01:39|0.5409
01:01:39|0.54094
01:01:40|0.54135
01:01:41|0.54103
01:01:42|0.54085
01:01:44|0.54101
01:01:45|0.54108
01:01:46|0.54089
01:01:47|0.54122
01:01:47|0.54193
01:01:48|0.54152
01:01:49|0.54144
01:01:50|0.54149
01:01:52|0.54146
01:01:52|0.54123
01:01:53|0.54123
01:01:54|0.54181
01:01:56|0.54125
01:01:56|0.54151
01:01:58|0.54156
01:01:58|0.5417
01:02:00|0.54177
01:02:00|0.54183
01:02:02|0.5414
01:02:02|0.54147
01:02:03|0.54175
01:02:05|0.54189
01:02:05|0.54201
01:02:06|0.5419
01:02:08|0.54203
01:02:09|0.54224
01:02:09|0.54271
01:02:10|0.54272
01:02:13|0.54325
01:02:14|0.54326
01:02:16|0.54312
01:02:17|0.543
01:02:17|0.54286
01:02:19|0.54287
01:02:21|0.54337
01:02:21|0.54316
01:02:22|0.5428
01:02:23|0.54376
01:02:24|0.54361
01:02:25|0.54319
01:02:26|0.54301
01:02:28|0.54338
01:02:28|0.54376
01:02:29|0.54376
01:02:30|0.54342
01:02:32|0.54359
01:02:32|0.54376
01:02:33|0.5432
01:02:34|0.54335
01:02:35|0.54365
01:02:37|0.54382
01:02:37|0.54363
01:02:38|0.54446
01:02:39|0.5442
01:02:40|0.54446
01:02:41|0.54479
01:02:42|0.54464
01:02:43|0.54485
01:02:44|0.54466
01:02:45|0.54449
01:02:46|0.54423
01:02:47|0.54447
01:02:48|0.54436
01:02:49|0.54433
01:02:50|0.54454
01:02:51|0.54435
01:02:53|0.54408
01:02:53|0.5431
01:02:54|0.54342
01:02:55|0.54395
01:02:56|0.54373
01:02:57|0.54366
01:02:59|0.54346
01:03:00|0.54295
01:03:01|0.5423
01:03:02|0.54293
01:03:03|0.54283
01:03:04|0.54293
01:03:05|0.54363
01:03:06|0.54341
01:03:07|0.54325
01:03:08|0.54349
01:03:09|0.54348
01:03:11|0.54342
01:03:11|0.5431
01:03:13|0.54337
01:03:14|0.54324
01:03:15|0.5432
01:03:16|0.54318
01:03:17|0.5433
01:03:19|0.54239
01:03:20|0.5423
01:03:21|0.54216
01:03:22|0.54325
01:03:22|0.54351
01:03:24|0.5429
01:03:25|0.54276
01:03:25|0.54211
01:03:28|0.54266
01:03:28|0.54266
01:03:29|0.54275
01:03:30|0.54325
01:03:31|0.54403
01:03:32|0.5445
01:03:33|0.54384
01:03:34|0.54423
01:03:35|0.54497
01:03:36|0.54498
01:03:37|0.54425
01:03:38|0.54494
01:03:39|0.54462
01:03:40|0.54485
01:03:41|0.54494
01:03:42|0.5449
01:03:43|0.54476
01:03:45|0.545
01:03:45|0.54542
01:03:46|0.54542
01:03:47|0.54473
01:03:48|0.54469
01:03:50|0.54465
01:03:50|0.54491
01:03:52|0.54499
01:03:53|0.545
01:03:53|0.54497
01:03:55|0.54436
01:03:55|0.54471
01:03:56|0.54468
01:03:58|0.54473
01:03:58|0.54473
01:04:00|0.54459
01:04:01|0.54457
01:04:02|0.54499
01:04:02|0.545
01:04:03|0.545
01:04:05|0.54499
01:04:06|0.545
01:04:06|0.545
01:04:08|0.545
01:04:08|0.545
01:04:09|0.545
01:04:11|0.54499
01:04:12|0.54475
01:04:12|0.54499
01:04:15|0.545
01:04:16|0.54466
01:04:17|0.54478
01:04:18|0.54482
01:04:19|0.54479
01:04:21|0.54548
01:04:22|0.54499
01:04:24|0.54507
01:04:25|0.54516
01:04:25|0.54507
01:04:27|0.54528
01:04:28|0.54507
01:04:29|0.54506
01:04:31|0.54533
01:04:31|0.54501
01:04:32|0.54504
01:04:34|0.54545
01:04:35|0.54531
01:04:36|0.54501
01:04:37|0.5452
01:04:38|0.54511
01:04:39|0.54533
01:04:40|0.54502
01:04:41|0.54508
01:04:42|0.54516
01:04:43|0.54509
01:04:44|0.54524
01:04:45|0.54525
01:04:46|0.54524
01:04:47|0.54529
01:04:48|0.54556
01:04:49|0.54534
01:04:50|0.54519
01:04:52|0.54511
01:04:53|0.5451
01:04:54|0.54515
01:04:54|0.54528
01:04:56|0.54524
01:04:57|0.54518
01:04:57|0.54536
01:04:59|0.54523
01:05:00|0.54544
01:05:01|0.54519
01:05:02|0.5453
01:05:02|0.5454
01:05:04|0.54529
01:05:05|0.54529
01:05:06|0.54529
01:05:07|0.54529
01:05:07|0.54529
01:05:09|0.54529
01:05:09|0.5452
01:05:11|0.54519
01:05:12|0.54529
01:05:13|0.54529
01:05:14|0.5453
01:05:16|0.54529
01:05:16|0.54468
01:05:18|0.5447
01:05:19|0.54443
01:05:20|0.54513
01:05:22|0.54432
01:05:24|0.54456
01:05:25|0.54403
01:05:26|0.54321
01:05:27|0.54327
01:05:28|0.54337
01:05:28|0.54372
01:05:29|0.54443
01:05:31|0.54452
01:05:31|0.54409
01:05:33|0.54433
01:05:33|0.54398
01:05:35|0.54364
01:05:36|0.54328
01:05:37|0.54369
01:05:38|0.54339
01:05:38|0.54297
01:05:39|0.54308
01:05:41|0.54359
01:05:42|0.54334
01:05:42|0.54321
01:05:44|0.54313
01:05:45|0.54327
01:05:45|0.54304
01:05:46|0.54296
01:05:48|0.54312
01:05:49|0.54291
01:05:50|0.54295
01:05:51|0.54267
01:05:52|0.5429
01:05:53|0.54266
01:05:54|0.54273
01:05:55|0.54309
01:05:56|0.54354
01:05:57|0.5432
01:05:58|0.54347
01:05:59|0.5435
01:06:00|0.54292
01:06:00|0.54287
01:06:02|0.54308
01:06:03|0.54307
01:06:04|0.54311
01:06:04|0.54302
01:06:06|0.54306
01:06:07|0.54314
01:06:08|0.54351
01:06:09|0.54369
01:06:10|0.54391
01:06:11|0.54375
01:06:11|0.54387
01:06:13|0.54406
01:06:14|0.54408
01:06:15|0.54427
01:06:15|0.54361
01:06:17|0.54358
01:06:18|0.54368
01:06:20|0.54435
01:06:22|0.54379
01:06:22|0.5434
01:06:23|0.54324
01:06:24|0.54283
01:06:26|0.54369
01:06:27|0.54386
01:06:28|0.54364
01:06:29|0.54352
01:06:30|0.5436
01:06:31|0.54358
01:06:32|0.54289
01:06:33|0.54334
01:06:34|0.54302
01:06:35|0.54337
01:06:36|0.54347
01:06:37|0.54428
01:06:39|0.54412
01:06:40|0.54412
01:06:41|0.54358
01:06:42|0.54383
01:06:43|0.54386
01:06:44|0.54381
01:06:44|0.54357
01:06:46|0.54353
01:06:47|0.54352
01:06:47|0.54374
01:06:49|0.54447
01:06:50|0.54453
01:06:50|0.54456
01:06:52|0.54457
01:06:53|0.54415
01:06:53|0.54447
01:06:55|0.54432
01:06:56|0.54466
01:06:56|0.54477
01:06:58|0.54483
01:06:58|0.54455
01:07:00|0.54456
01:07:01|0.5451
01:07:01|0.5454
01:07:03|0.54524
01:07:03|0.54546
01:07:05|0.54557
01:07:06|0.54534
01:07:07|0.54549
01:07:08|0.54535
01:07:09|0.54536
01:07:10|0.54553
01:07:11|0.54569
01:07:12|0.5457
01:07:12|0.5459
01:07:14|0.5459
01:07:15|0.5461
01:07:16|0.54624
01:07:18|0.54635
01:07:19|0.5465
01:07:20|0.5465
01:07:22|0.54677
01:07:22|0.54657
01:07:24|0.54681
01:07:24|0.54676
01:07:26|0.54699
01:07:26|0.547
01:07:28|0.54706
01:07:28|0.54755
01:07:29|0.54723
01:07:31|0.54772
01:07:31|0.54767
01:07:32|0.54756
01:07:33|0.54796
01:07:35|0.54794
01:07:35|0.5479
01:07:36|0.54774
01:07:37|0.5479
01:07:38|0.54794
01:07:40|0.54798
01:07:41|0.54815
01:07:41|0.54801
01:07:42|0.54814
01:07:43|0.54807
01:07:44|0.54805
01:07:45|0.54764
01:07:47|0.54739
01:07:47|0.54769
01:07:48|0.54758
01:07:49|0.54789
01:07:50|0.54773
01:07:51|0.54804
01:07:52|0.54794
01:07:53|0.54826
01:07:54|0.54795
01:07:55|0.54805
01:07:56|0.54774
01:07:57|0.54807
01:07:58|0.54805
01:07:59|0.54822
01:08:00|0.54861
01:08:01|0.54813
01:08:02|0.54838
01:08:04|0.54836
01:08:04|0.54841
01:08:05|0.5484
01:08:06|0.54855
01:08:07|0.54872
01:08:08|0.54902
01:08:09|0.54901
01:08:10|0.5488
01:08:11|0.54918
01:08:12|0.54936
01:08:13|0.54923
01:08:14|0.54947
01:08:15|0.54927
01:08:16|0.5484
01:08:18|0.54881
01:08:20|0.54934
01:08:21|0.54947
01:08:23|0.54931
01:08:25|0.54952
01:08:25|0.54939
01:08:27|0.55047
01:08:28|0.55045
01:08:29|0.55072
01:08:30|0.55062
01:08:31|0.55061
01:08:32|0.55035
01:08:33|0.55026
01:08:34|0.55068
01:08:35|0.55047
01:08:36|0.55101
01:08:37|0.55087
01:08:38|0.55093
01:08:39|0.55112
01:08:40|0.55105
01:08:41|0.551
01:08:42|0.55111
01:08:43|0.55027
01:08:44|0.55097
01:08:45|0.5504
01:08:46|0.55058
01:08:47|0.55082
01:08:49|0.55095
01:08:50|0.55093
01:08:51|0.5509
01:08:52|0.55135
01:08:53|0.55118
01:08:53|0.55143
01:08:55|0.55152
01:08:55|0.5515
01:08:56|0.5513
01:08:58|0.55177
01:08:59|0.55196
01:09:00|0.55101
01:09:01|0.55163
01:09:02|0.55213
01:09:03|0.55189
01:09:04|0.55177
01:09:05|0.55187
01:09:06|0.55264
01:09:07|0.55253
01:09:08|0.55194
01:09:09|0.55226
01:09:10|0.55194
01:09:10|0.55128
01:09:12|0.55141
01:09:13|0.55186
01:09:14|0.55246
01:09:15|0.55256
01:09:17|0.55256
01:09:17|0.55297
01:09:20|0.55288
01:09:21|0.55291
01:09:22|0.55262
01:09:23|0.55258
01:09:24|0.55261
01:09:25|0.55115
01:09:26|0.55145
01:09:27|0.55164
01:09:28|0.55205
01:09:29|0.5511
01:09:30|0.55114
01:09:31|0.55083
01:09:32|0.55086
01:09:34|0.55079
01:09:35|0.55119
01:09:36|0.5515
01:09:38|0.55149
01:09:38|0.55123
01:09:39|0.55181
01:09:40|0.55134
01:09:41|0.55123
01:09:42|0.55179
01:09:43|0.55193
01:09:44|0.55127
01:09:46|0.55146
01:09:47|0.55152
01:09:47|0.55176
01:09:48|0.55173
01:09:50|0.5519
01:09:50|0.55163
01:09:52|0.5505
01:09:53|0.55109
01:09:54|0.55058
01:09:55|0.5503
01:09:56|0.55066
01:09:57|0.55054
01:09:58|0.54984
01:09:59|0.54966
01:10:00|0.54963
01:10:01|0.55028
01:10:02|0.54984
01:10:03|0.55015
01:10:04|0.54969
01:10:05|0.54954
01:10:06|0.54899
01:10:07|0.54909
01:10:09|0.54863
01:10:10|0.54868
01:10:11|0.54896
01:10:12|0.54863
01:10:12|0.54849
01:10:13|0.54842
01:10:15|0.54907
01:10:17|0.54917
01:10:18|0.54871
01:10:18|0.54928
01:10:21|0.54836
01:10:21|0.54855
01:10:23|0.54772
01:10:24|0.54773
01:10:26|0.54793
01:10:26|0.54758
01:10:27|0.54713
01:10:29|0.54732
01:10:30|0.54735
01:10:30|0.54924
01:10:33|0.55057
01:10:34|0.54991
01:10:35|0.54936
01:10:35|0.54892
01:10:37|0.549
01:10:38|0.54935
01:10:39|0.54945
01:10:40|0.54901
01:10:41|0.54885
01:10:42|0.54866
01:10:43|0.54821
01:10:44|0.54805
01:10:44|0.54739
01:10:46|0.54763
01:10:48|0.54759
01:10:49|0.54803
01:10:49|0.54787
01:10:51|0.54713
01:10:52|0.54676
01:10:52|0.54699
01:10:53|0.54676
01:10:54|0.547
01:10:55|0.54696
01:10:56|0.54665
01:10:57|0.54666
01:10:59|0.54676
01:10:59|0.54606
01:11:01|0.54574
01:11:01|0.54563
01:11:02|0.54578
01:11:03|0.54552
01:11:04|0.54552
01:11:05|0.54669
01:11:07|0.54627
01:11:08|0.54596
01:11:08|0.54573
01:11:10|0.5463
01:11:10|0.54574
01:11:12|0.54576
01:11:13|0.54554
01:11:13|0.54555
01:11:15|0.54557
01:11:16|0.54555
01:11:16|0.54576
01:11:17|0.54545
01:11:18|0.54533
01:11:19|0.54512
01:11:21|0.54546
01:11:23|0.5453
01:11:24|0.54545
01:11:25|0.54541
01:11:26|0.5451
01:11:27|0.5447
01:11:29|0.54489
01:11:30|0.54489
01:11:30|0.54435
01:11:32|0.54437
01:11:33|0.54449
01:11:34|0.54466
01:11:34|0.5445
01:11:36|0.54514
01:11:37|0.54536
01:11:38|0.5449
01:11:38|0.54486
01:11:40|0.54483
01:11:40|0.54484
01:11:42|0.54514
01:11:43|0.54547
01:11:43|0.54451
01:11:44|0.54522
01:11:45|0.545
01:11:47|0.5449
01:11:48|0.54481
01:11:49|0.54524
01:11:51|0.54446
01:11:51|0.54466
01:11:52|0.54458
01:11:53|0.54444
01:11:55|0.54451
01:11:55|0.54452
01:11:57|0.54424
01:11:57|0.54431
01:11:58|0.54477
01:12:01|0.54352
01:12:01|0.54428
01:12:02|0.54431
01:12:04|0.54454
01:12:04|0.54453
01:12:05|0.54447
01:12:06|0.54409
01:12:07|0.54427
01:12:08|0.54398
01:12:09|0.54349
01:12:10|0.54526
01:12:11|0.54523
01:12:12|0.54509
01:12:13|0.54426
01:12:14|0.54406
01:12:15|0.545
01:12:16|0.54474
01:12:17|0.54463
01:12:19|0.54473
01:12:19|0.54479
01:12:20|0.54517
01:12:22|0.54499
01:12:23|0.5453
01:12:25|0.54506
01:12:26|0.54493
01:12:28|0.54539
01:12:29|0.54501
01:12:30|0.54501
01:12:30|0.54508
01:12:31|0.54524
01:12:33|0.54524
01:12:33|0.54524
01:12:35|0.54478
01:12:36|0.54525
01:12:36|0.54528
01:12:38|0.54538
01:12:38|0.54547
01:12:40|0.54667
01:12:41|0.5464
01:12:41|0.54635
01:12:43|0.54625
01:12:44|0.54686
01:12:45|0.54697
01:12:45|0.54615
01:12:46|0.54661
01:12:48|0.54658
01:12:48|0.54641
01:12:49|0.54666
01:12:51|0.54697
01:12:51|0.5469
01:12:53|0.54705
01:12:54|0.54733
01:12:54|0.54675
01:12:56|0.54704
01:12:57|0.54696
01:12:58|0.54716
01:12:59|0.54701
01:13:00|0.54705
01:13:01|0.54747
01:13:02|0.54716
01:13:03|0.5477
01:13:04|0.54771
01:13:05|0.54843
01:13:06|0.54828
01:13:06|0.54843
01:13:08|0.54831
01:13:09|0.54854
01:13:09|0.5494
01:13:11|0.549
01:13:12|0.54879
01:13:14|0.54848
01:13:15|0.54835
01:13:15|0.54823
01:13:17|0.54835
01:13:17|0.54847
01:13:18|0.54791
01:13:20|0.5482
01:13:21|0.54784
01:13:22|0.548
01:13:22|0.54801
01:13:25|0.54803
01:13:25|0.54752
01:13:27|0.54799
01:13:28|0.54869
01:13:30|0.54874
01:13:30|0.54919
01:13:32|0.54884
01:13:33|0.5488
01:13:34|0.54903
01:13:35|0.54938
01:13:36|0.54935
01:13:37|0.54965
01:13:38|0.5499
01:13:40|0.55003
01:13:41|0.5506
01:13:41|0.55022
01:13:42|0.55009
01:13:43|0.55038
01:13:44|0.55026
01:13:45|0.55047
01:13:46|0.55049
01:13:47|0.55073
01:13:49|0.55073
01:13:49|0.54985
01:13:50|0.5496
01:13:51|0.54964
01:13:52|0.54962
01:13:54|0.54962
01:13:54|0.54962
01:13:56|0.54974
01:13:56|0.54996
01:13:58|0.54981
01:13:59|0.5502
01:13:59|0.54967
01:14:01|0.54982
01:14:02|0.54982
01:14:02|0.55
01:14:04|0.55109
01:14:05|0.55098
01:14:06|0.55093
01:14:06|0.55092
01:14:07|0.55083
01:14:09|0.55106
01:14:09|0.55138
01:14:10|0.55119
01:14:12|0.55083
01:14:12|0.55056
01:14:14|0.55118
01:14:14|0.5514
01:14:15|0.55122
01:14:17|0.55141
01:14:17|0.55128
01:14:19|0.55132
01:14:19|0.55149
01:14:20|0.55151
01:14:22|0.55179
01:14:22|0.55149
01:14:25|0.55118
01:14:26|0.55139
01:14:27|0.55097
01:14:28|0.55063
01:14:29|0.55083
01:14:31|0.55028
01:14:32|0.55007
01:14:33|0.55003
01:14:34|0.55056
01:14:35|0.55096
01:14:36|0.55096
01:14:36|0.55097
01:14:38|0.55068
01:14:40|0.55028
01:14:41|0.55022
01:14:42|0.54979
01:14:43|0.54981
01:14:44|0.55099
01:14:45|0.55082
01:14:46|0.5509
01:14:47|0.55074
01:14:48|0.55075
01:14:49|0.55053
01:14:50|0.55092
01:14:51|0.55055
01:14:52|0.55066
01:14:53|0.55072
01:14:54|0.5498
01:14:55|0.55025
01:14:56|0.55023
01:14:57|0.55052
01:14:58|0.5504
01:14:59|0.55109
01:15:00|0.55089
01:15:01|0.55091
01:15:01|0.55039
01:15:03|0.55055
01:15:04|0.55052
01:15:05|0.5495
01:15:05|0.55022
01:15:07|0.55025
01:15:08|0.55045
01:15:09|0.55046
01:15:09|0.55075
01:15:11|0.55099
01:15:13|0.55081
01:15:13|0.55096
01:15:15|0.55079
01:15:17|0.55197
01:15:17|0.55228
01:15:18|0.55226
01:15:19|0.55186
01:15:20|0.55185
01:15:21|0.55228
01:15:22|0.55191
01:15:23|0.55182
01:15:24|0.552
01:15:26|0.55199
01:15:28|0.55218
01:15:30|0.55146
01:15:31|0.5521
01:15:32|0.55225
01:15:33|0.55244
01:15:35|0.55226
01:15:36|0.55247
01:15:37|0.55256
01:15:38|0.55256
01:15:39|0.55138
01:15:40|0.55127
01:15:41|0.55158
01:15:42|0.5513
01:15:43|0.55056
01:15:44|0.55141
01:15:45|0.55174
01:15:46|0.55062
01:15:47|0.55135
01:15:48|0.55085
01:15:49|0.55039
01:15:50|0.55034
01:15:51|0.55027
01:15:52|0.55072
01:15:53|0.55077
01:15:54|0.55065
01:15:55|0.55105
01:15:56|0.55114
01:15:56|0.55046
01:15:58|0.55088
01:15:59|0.55008
01:16:00|0.54911
01:16:02|0.54899
01:16:03|0.54912
01:16:03|0.54879
01:16:05|0.54798
01:16:06|0.54753
01:16:07|0.54755
01:16:09|0.54746
01:16:09|0.54733
01:16:10|0.54744
01:16:11|0.54709
01:16:12|0.54696
01:16:14|0.54556
01:16:15|0.54621
01:16:16|0.5465
01:16:17|0.54678
01:16:18|0.54631
01:16:19|0.54673
01:16:20|0.54612
01:16:21|0.54615
01:16:22|0.54589
01:16:23|0.54631
01:16:24|0.54598
01:16:25|0.54598
01:16:27|0.5452
01:16:29|0.54544
01:16:30|0.54539
01:16:31|0.54538
01:16:32|0.54551
01:16:33|0.54408
01:16:34|0.54382
01:16:35|0.5448
01:16:36|0.545
01:16:37|0.54479
01:16:38|0.54434
01:16:39|0.54501
01:16:40|0.54538
01:16:41|0.5452
01:16:42|0.54584
01:16:43|0.5445
01:16:44|0.54518
01:16:45|0.5452
01:16:46|0.5453
01:16:47|0.54535
01:16:48|0.54559
01:16:49|0.54531
01:16:50|0.54518
01:16:51|0.54521
01:16:52|0.54536
01:16:53|0.5455
01:16:54|0.54512
01:16:56|0.54554
01:16:56|0.54516
01:16:57|0.54554
01:16:58|0.54554
01:17:00|0.54544
01:17:00|0.54544
01:17:01|0.54563
01:17:02|0.54553
01:17:03|0.54541
01:17:04|0.54554
01:17:05|0.54555
01:17:06|0.54554
01:17:07|0.54594
01:17:08|0.54623
01:17:09|0.5464
01:17:10|0.5467
01:17:11|0.54677
01:17:12|0.54693
01:17:13|0.54595
01:17:14|0.54632
01:17:15|0.54675
01:17:16|0.54671
01:17:17|0.54641
01:17:18|0.54584
01:17:19|0.54555
01:17:20|0.54555
01:17:21|0.54486
01:17:22|0.54542
01:17:23|0.54545
01:17:24|0.54475
01:17:25|0.54452
01:17:27|0.54372
01:17:28|0.54474
01:17:30|0.54424
01:17:31|0.54511
01:17:32|0.54496
01:17:33|0.54474
01:17:34|0.54421
01:17:34|0.5445
01:17:36|0.54486
01:17:37|0.54444
01:17:38|0.54402
01:17:40|0.54422
01:17:40|0.54417
01:17:42|0.5445
01:17:43|0.54438
01:17:43|0.54402
01:17:45|0.54422
01:17:45|0.54398
01:17:47|0.54374
01:17:48|0.54373
01:17:48|0.54373
01:17:49|0.54373
01:17:50|0.54373
01:17:51|0.54419
01:17:53|0.54395
01:17:53|0.54373
01:17:55|0.54373
01:17:55|0.54276
01:17:58|0.54244
01:17:58|0.54201
01:17:59|0.54229
01:18:00|0.54206
01:18:01|0.54141
01:18:02|0.54183
01:18:03|0.54227
01:18:04|0.54261
01:18:05|0.54257
01:18:07|0.54247
01:18:07|0.54273
01:18:08|0.54238
01:18:09|0.54307
01:18:10|0.54309
01:18:11|0.54369
01:18:12|0.54373
01:18:13|0.54422
01:18:14|0.54355
01:18:15|0.54363
01:18:16|0.544
01:18:17|0.54381
01:18:18|0.54429
01:18:20|0.54438
01:18:21|0.545
01:18:22|0.54509
01:18:23|0.54479
01:18:24|0.54506
01:18:25|0.5457
01:18:26|0.54509
01:18:27|0.54471
01:18:29|0.54552
01:18:31|0.54644
01:18:32|0.54632
01:18:33|0.54612
01:18:35|0.54596
01:18:36|0.54628
01:18:38|0.54681
01:18:39|0.54612
01:18:41|0.54616
01:18:41|0.54607
01:18:43|0.5464
01:18:44|0.5463
01:18:45|0.54637
01:18:46|0.5473
01:18:47|0.54696
01:18:48|0.54741
01:18:49|0.54834
01:18:50|0.54911
01:18:51|0.54873
01:18:52|0.54918
01:18:53|0.54877
01:18:54|0.54887
01:18:55|0.54862
01:18:56|0.54895
01:18:57|0.54856
01:18:58|0.54877
01:18:59|0.54975
01:19:00|0.54975
01:19:01|0.54921
01:19:02|0.54954
01:19:03|0.54914
01:19:04|0.54956
01:19:05|0.54989
01:19:06|0.55026
01:19:07|0.54948
01:19:09|0.54924
01:19:10|0.55004
01:19:11|0.55019
01:19:12|0.54988
01:19:12|0.54986
01:19:14|0.55026
01:19:15|0.55031
01:19:16|0.55013
01:19:17|0.54992
01:19:18|0.55054
01:19:19|0.55021
01:19:20|0.55021
01:19:21|0.54967
01:19:22|0.54984
01:19:23|0.55063
01:19:24|0.5505
01:19:25|0.55069
01:19:26|0.55062
01:19:27|0.55027
01:19:27|0.5499
01:19:30|0.5498
01:19:32|0.55
01:19:33|0.55001
01:19:35|0.55023
01:19:36|0.55004
01:19:36|0.55022
01:19:39|0.54903
01:19:39|0.54945
01:19:41|0.54993
01:19:41|0.5499
01:19:42|0.54934
01:19:43|0.54991
01:19:44|0.54984
01:19:45|0.5497
01:19:46|0.54956
01:19:47|0.54954
01:19:49|0.54989
01:19:49|0.54986
01:19:50|0.54985
01:19:51|0.54999
01:19:53|0.55022
01:19:53|0.55005
01:19:54|0.55005
01:19:55|0.55019
01:19:56|0.54999
01:19:57|0.55001
01:19:58|0.54998
01:19:59|0.55005
01:20:00|0.54996
01:20:01|0.54998
01:20:02|0.54954
01:20:03|0.54951
01:20:05|0.54962
01:20:06|0.5496
01:20:07|0.54944
01:20:08|0.549
01:20:09|0.54891
01:20:10|0.54874
01:20:11|0.5488
01:20:12|0.54876
01:20:13|0.54676
01:20:14|0.54726
01:20:15|0.54802
01:20:16|0.54722
01:20:17|0.54734
01:20:18|0.54715
01:20:19|0.54715
01:20:20|0.54754
01:20:21|0.54756
01:20:22|0.54731
01:20:23|0.54752
01:20:24|0.54752
01:20:25|0.54745
01:20:26|0.54747
01:20:27|0.54741
01:20:28|0.54754
01:20:29|0.54737
01:20:31|0.54755
01:20:33|0.54747
01:20:34|0.54757
01:20:35|0.5476
01:20:35|0.54789
01:20:37|0.54792
01:20:39|0.54734
01:20:40|0.54704
01:20:41|0.54674
01:20:42|0.54674
01:20:43|0.54703
01:20:44|0.5467
01:20:46|0.54617
01:20:46|0.54535
01:20:48|0.54691
01:20:49|0.54683
01:20:50|0.54635
01:20:50|0.54603
01:20:51|0.54604
01:20:52|0.5463
01:20:53|0.54594
01:20:54|0.54621
01:20:56|0.54643
01:20:57|0.5462
01:20:57|0.54573
01:20:59|0.545
01:20:59|0.54501
01:21:00|0.54471
01:21:01|0.54489
01:21:02|0.54471
01:21:03|0.54515
01:21:06|0.54485
01:21:06|0.54539
01:21:08|0.54521
01:21:08|0.54533
01:21:09|0.54501
01:21:10|0.54504
01:21:11|0.5452
01:21:12|0.54529
01:21:13|0.54529
01:21:14|0.54558
01:21:15|0.54534
01:21:16|0.54525
01:21:18|0.54538
01:21:18|0.54534
01:21:19|0.54565
01:21:20|0.54533
01:21:21|0.54484
01:21:22|0.54434
01:21:23|0.54415
01:21:24|0.5442
01:21:25|0.54416
01:21:26|0.54453
01:21:27|0.54443
01:21:28|0.54434
01:21:29|0.54422
01:21:31|0.54363
01:21:33|0.54302
01:21:35|0.54252
01:21:36|0.54297
01:21:38|0.544
01:21:38|0.54411
01:21:40|0.54394
01:21:41|0.54357
01:21:42|0.54309
01:21:43|0.54284
01:21:44|0.54307
01:21:45|0.5432
01:21:46|0.54409
01:21:47|0.54393
01:21:48|0.54379
01:21:49|0.54358
01:21:50|0.54364
01:21:51|0.543
01:21:52|0.54318
01:21:53|0.54274
01:21:54|0.54323
01:21:55|0.54412
01:21:56|0.54417
01:21:57|0.54369
01:21:58|0.54417
01:22:00|0.54413
01:22:00|0.54412
01:22:02|0.54408
01:22:03|0.54367
01:22:03|0.54378
01:22:05|0.54306
01:22:06|0.54287
01:22:07|0.54305
01:22:08|0.54321
01:22:09|0.54301
01:22:10|0.54297
01:22:11|0.54321
01:22:12|0.54309
01:22:13|0.54331
01:22:14|0.54298
01:22:15|0.54315
01:22:16|0.54263
01:22:17|0.54253
01:22:18|0.54239
01:22:18|0.54252
01:22:19|0.54262
01:22:21|0.54287
01:22:21|0.54312
01:22:24|0.54311
01:22:24|0.5432
01:22:26|0.5435
01:22:27|0.54381
01:22:27|0.54345
01:22:29|0.54321
01:22:29|0.54322
01:22:30|0.54342
01:22:33|0.54321
01:22:33|0.54315
01:22:35|0.54346
01:22:37|0.54328
01:22:38|0.54365
01:22:39|0.54363
01:22:39|0.54398
01:22:42|0.54415
01:22:42|0.54398
01:22:43|0.54358
01:22:45|0.54348
01:22:45|0.54346
01:22:46|0.54351
01:22:47|0.54369
01:22:48|0.54386
01:22:49|0.54396
01:22:50|0.54346
01:22:52|0.54334
01:22:53|0.54351
01:22:54|0.54351
01:22:55|0.54348
01:22:56|0.54334
01:22:57|0.5438
01:22:58|0.54374
01:22:59|0.54345
01:23:00|0.54373
01:23:01|0.54348
01:23:02|0.5435
01:23:03|0.54372
01:23:04|0.54373
01:23:05|0.54373
01:23:06|0.54354
01:23:07|0.54376
01:23:08|0.5437
01:23:09|0.54398
01:23:10|0.5438
01:23:11|0.54355
01:23:12|0.54399
01:23:14|0.54397
01:23:15|0.54364
01:23:16|0.54334
01:23:17|0.54353
01:23:18|0.54296
01:23:18|0.5425
01:23:20|0.54224
01:23:20|0.54173
01:23:22|0.542
01:23:22|0.54221
01:23:24|0.54205
01:23:24|0.5422
01:23:26|0.54305
01:23:27|0.54233
01:23:28|0.54275
01:23:28|0.54205
01:23:30|0.54241
01:23:31|0.54299
01:23:32|0.5425
01:23:34|0.54299
01:23:35|0.54289
01:23:37|0.54251
01:23:38|0.54333
01:23:39|0.54323
01:23:41|0.54284
01:23:42|0.54301
01:23:43|0.54311
01:23:44|0.54305
01:23:44|0.5423
01:23:47|0.54273
01:23:47|0.54305
01:23:48|0.54307
01:23:49|0.54307
01:23:51|0.5432
01:23:52|0.54305
01:23:53|0.54302
01:23:54|0.54298
01:23:55|0.54299
01:23:56|0.54307
01:23:57|0.54393
01:23:58|0.54369
01:23:59|0.54374
01:24:00|0.54398
01:24:01|0.54416
01:24:02|0.54421
01:24:03|0.54436
01:24:04|0.54449
01:24:06|0.54438
01:24:07|0.54395
01:24:07|0.54463
01:24:09|0.54413
01:24:10|0.54462
01:24:11|0.54425
01:24:12|0.54448
01:24:13|0.54451
01:24:13|0.54453
01:24:15|0.545
01:24:16|0.5448
01:24:17|0.54478
01:24:18|0.54465
01:24:19|0.5439
01:24:19|0.54447
01:24:21|0.54452
01:24:21|0.54521
01:24:23|0.54497
01:24:24|0.54474
01:24:25|0.545
01:24:25|0.54533
01:24:27|0.54536
01:24:28|0.54455
01:24:29|0.54458
01:24:29|0.54488
01:24:31|0.54501
01:24:32|0.54502
01:24:32|0.54434
01:24:35|0.54486
01:24:37|0.54494
01:24:38|0.54454
01:24:39|0.54541
01:24:40|0.54525
01:24:42|0.54512
01:24:44|0.54546
01:24:45|0.5458
01:24:46|0.54531
01:24:47|0.54511
01:24:47|0.54535
01:24:49|0.54535
01:24:50|0.54516
01:24:51|0.54526
01:24:52|0.54522
01:24:53|0.54517
01:24:54|0.54518
01:24:55|0.54521
01:24:56|0.54521
01:24:57|0.54514
01:24:57|0.5452
01:24:58|0.5453
01:24:59|0.54565
01:25:02|0.54564
01:25:02|0.54546
01:25:03|0.54563
01:25:05|0.5455
01:25:06|0.54558
01:25:08|0.54556
01:25:09|0.545
01:25:10|0.54516
01:25:11|0.54459
01:25:12|0.54451
01:25:13|0.54412
01:25:14|0.5441
01:25:15|0.54367
01:25:16|0.54355
01:25:17|0.54457
01:25:18|0.54465
01:25:19|0.54426
01:25:20|0.54409
01:25:21|0.54422
01:25:22|0.54376
01:25:23|0.54336
01:25:24|0.54284
01:25:25|0.54266
01:25:25|0.54248
01:25:26|0.54318
01:25:28|0.54308
01:25:29|0.54377
01:25:30|0.54375
01:25:30|0.54338
01:25:32|0.54349
01:25:33|0.54355
01:25:34|0.54425
01:25:36|0.5446
01:25:37|0.54481
01:25:38|0.54573
01:25:39|0.54566
01:25:40|0.54602
01:25:42|0.54645
01:25:42|0.54603
01:25:43|0.54602
01:25:45|0.54618
01:25:45|0.54621
01:25:46|0.54653
01:25:48|0.54755
01:25:49|0.54713
01:25:50|0.54748
01:25:51|0.54755
01:25:52|0.54764
01:25:53|0.548
01:25:54|0.54743
01:25:55|0.54764
01:25:56|0.54757
01:25:57|0.548
01:25:58|0.54738
01:25:59|0.54769
01:26:00|0.54737
01:26:01|0.54776
01:26:02|0.54763
01:26:03|0.54795
01:26:04|0.54873
01:26:05|0.54833
01:26:06|0.54852
01:26:07|0.5486
01:26:08|0.54898
01:26:09|0.5488
01:26:10|0.54872
01:26:11|0.54839
01:26:12|0.54842
01:26:13|0.54853
01:26:15|0.548
01:26:16|0.5485
01:26:17|0.54878
01:26:18|0.5489
01:26:18|0.54839
01:26:20|0.54888
01:26:21|0.54885
01:26:22|0.54884
01:26:22|0.549
01:26:23|0.54886
01:26:25|0.54888
01:26:26|0.54923
01:26:27|0.54901
01:26:27|0.54893
01:26:29|0.54871
01:26:30|0.54877
01:26:31|0.54876
01:26:33|0.54858
01:26:33|0.5487
01:26:35|0.54871
01:26:37|0.54883
01:26:38|0.54873
01:26:39|0.54843
01:26:41|0.54827
01:26:42|0.54807
01:26:43|0.54835
01:26:44|0.54858
01:26:45|0.54806
01:26:46|0.54811
01:26:47|0.54831
01:26:48|0.54829
01:26:49|0.548
01:26:50|0.54757
01:26:51|0.54744
01:26:52|0.54681
01:26:52|0.54655
01:26:54|0.546
01:26:55|0.54619
01:26:56|0.54619
01:26:58|0.5463
01:26:59|0.54585
01:26:59|0.54659
01:27:00|0.54649
01:27:01|0.5466
01:27:02|0.54633
01:27:03|0.5463
01:27:04|0.54628
01:27:06|0.5465
01:27:06|0.54637
01:27:08|0.54643
01:27:08|0.54648
01:27:11|0.54662
01:27:11|0.54681
01:27:13|0.54664
01:27:14|0.54633
01:27:15|0.54631
01:27:16|0.54642
01:27:17|0.54548
01:27:18|0.5452
01:27:19|0.54482
01:27:20|0.54538
01:27:21|0.54533
01:27:22|0.54493
01:27:23|0.54456
01:27:24|0.54421
01:27:25|0.54587
01:27:26|0.54564
01:27:27|0.54472
01:27:28|0.54486
01:27:29|0.54558
01:27:30|0.54557
01:27:31|0.54456
01:27:32|0.54493
01:27:33|0.54502
01:27:34|0.54535
01:27:35|0.54577
01:27:36|0.54524
01:27:38|0.54502
01:27:38|0.54555
01:27:41|0.54554
01:27:41|0.54518
01:27:42|0.54518
01:27:44|0.54463
01:27:44|0.54463
01:27:45|0.54464
01:27:46|0.54497
01:27:47|0.5455
01:27:49|0.5452
01:27:49|0.54514
01:27:50|0.54467
01:27:51|0.54467
01:27:53|0.54511
01:27:53|0.54504
01:27:55|0.54525
01:27:56|0.54501
01:27:57|0.54493
01:27:58|0.54483
01:27:59|0.54525
01:28:00|0.54513
01:28:02|0.54496
01:28:04|0.54436
01:28:05|0.54499
01:28:05|0.54431
01:28:06|0.54474
01:28:07|0.54501
01:28:09|0.54514
01:28:09|0.54523
01:28:11|0.54558
01:28:11|0.54557
01:28:12|0.54523
01:28:13|0.545
01:28:14|0.54531
01:28:15|0.54525
01:28:16|0.54525
01:28:18|0.54461
01:28:19|0.54461
01:28:19|0.54467
01:28:20|0.54487
01:28:21|0.54459
01:28:22|0.54481
01:28:23|0.54501
01:28:24|0.545
01:28:26|0.54485
01:28:27|0.54497
01:28:28|0.54534
01:28:30|0.54534
01:28:30|0.54584
01:28:31|0.54497
01:28:32|0.54523
01:28:33|0.54546
01:28:34|0.54547
01:28:35|0.54568
01:28:36|0.546
01:28:38|0.54605
01:28:40|0.54614
01:28:41|0.54619
01:28:43|0.54623
01:28:45|0.5465
01:28:46|0.5465
01:28:46|0.54657
01:28:48|0.547
01:28:49|0.54723
01:28:50|0.54757
01:28:50|0.54775
01:28:52|0.54794
01:28:53|0.548
01:28:53|0.5485
01:28:54|0.54848
01:28:55|0.54818
01:28:56|0.5476
01:28:57|0.54743
01:28:58|0.54754
01:29:00|0.54816
01:29:01|0.54816
01:29:01|0.54809
01:29:02|0.54777
01:29:03|0.54749
01:29:04|0.54766
01:29:05|0.54764
01:29:06|0.54748
01:29:07|0.54748
01:29:08|0.54708
01:29:09|0.547
01:29:11|0.54656
01:29:12|0.54664
01:29:12|0.54703
01:29:14|0.54678
01:29:14|0.54672
01:29:16|0.54702
01:29:17|0.54649
01:29:17|0.54692
01:29:19|0.54709
01:29:19|0.54653
01:29:20|0.54702
01:29:22|0.54747
01:29:22|0.54728
01:29:24|0.54772
01:29:24|0.54838
01:29:25|0.54836
01:29:26|0.54853
01:29:27|0.54849
01:29:28|0.54878
01:29:30|0.54901
01:29:31|0.54901
01:29:32|0.54901
01:29:34|0.5488
01:29:34|0.549
01:29:35|0.54897
01:29:36|0.54891
01:29:37|0.54806
01:29:39|0.54851
01:29:40|0.54876
01:29:42|0.549
01:29:43|0.54924
01:29:45|0.54982
01:29:45|0.55035
01:29:46|0.5502
01:29:48|0.55051
01:29:49|0.55045
01:29:51|0.5502
01:29:51|0.55041
01:29:52|0.5504
01:29:54|0.55056
01:29:55|0.55051
01:29:55|0.55041
01:29:57|0.55018
01:29:58|0.55062
01:29:59|0.55052
01:29:59|0.55062
01:30:00|0.55166
01:30:02|0.5509
01:30:03|0.55128
01:30:05|0.55285
01:30:05|0.55232
01:30:06|0.55314
01:30:07|0.55293
01:30:08|0.5529
01:30:09|0.55307
01:30:11|0.55378
01:30:12|0.55345
01:30:13|0.55408
01:30:14|0.55357
01:30:15|0.5535
01:30:16|0.55414
01:30:17|0.55432
01:30:18|0.55486
01:30:20|0.55533
01:30:21|0.55518
01:30:22|0.55569
01:30:22|0.55588
01:30:24|0.55596
01:30:25|0.5559
01:30:26|0.5559
01:30:26|0.55594
01:30:28|0.55692
01:30:29|0.5563
01:30:29|0.55662
01:30:31|0.55692
01:30:32|0.55736
01:30:32|0.55659
01:30:34|0.55692
01:30:34|0.5569
01:30:36|0.55692
01:30:37|0.55631
01:30:38|0.55543
01:30:39|0.55528
01:30:39|0.55552
01:30:41|0.55587
01:30:43|0.55517
01:30:44|0.55447
01:30:45|0.55444
01:30:47|0.55331
01:30:48|0.55384
01:30:50|0.55422
01:30:52|0.55469
01:30:53|0.55451
01:30:53|0.55457
01:30:54|0.55491
01:30:55|0.55477
01:30:56|0.55492
01:30:58|0.55575
01:30:59|0.55593
01:31:00|0.55492
01:31:01|0.55453
01:31:02|0.55478
01:31:03|0.55495
01:31:04|0.55473
01:31:06|0.55446
01:31:07|0.55488
01:31:08|0.55628
01:31:09|0.55613
01:31:10|0.55624
01:31:11|0.55615
01:31:12|0.55652
01:31:13|0.55655
01:31:14|0.55672
01:31:14|0.55664
01:31:16|0.5562
01:31:17|0.55614
01:31:18|0.55579
01:31:19|0.55611
01:31:20|0.5561
01:31:20|0.55588
01:31:22|0.55582
01:31:22|0.55579
01:31:24|0.55539
01:31:24|0.55484
01:31:26|0.55396
01:31:27|0.55379
01:31:27|0.55449
01:31:30|0.55494
01:31:30|0.55457
01:31:32|0.55516
01:31:32|0.555
01:31:33|0.5541
01:31:34|0.55457
01:31:35|0.55494
01:31:37|0.55462
01:31:37|0.55516
01:31:38|0.5549
01:31:39|0.55519
01:31:42|0.5556
01:31:43|0.55481
01:31:45|0.55353
01:31:45|0.55399
01:31:46|0.55375
01:31:48|0.55355
01:31:49|0.55295
01:31:50|0.55276
01:31:51|0.55336
01:31:52|0.5521
01:31:53|0.55186
01:31:54|0.55171
01:31:55|0.55171
01:31:56|0.5516
01:31:57|0.55199
01:31:58|0.55204
01:31:59|0.55185
01:31:59|0.55172
01:32:01|0.55183
01:32:02|0.55195
01:32:03|0.55167
01:32:04|0.55139
01:32:05|0.5511
01:32:05|0.55096
01:32:07|0.55068
01:32:08|0.54982
01:32:09|0.55014
01:32:10|0.54942
01:32:11|0.54973
01:32:12|0.54968
01:32:13|0.54969
01:32:14|0.54953
01:32:15|0.54875
01:32:15|0.54937
01:32:17|0.54852
01:32:17|0.54881
01:32:18|0.54881
01:32:20|0.54752
01:32:21|0.54855
01:32:22|0.54793
01:32:23|0.54759
01:32:24|0.54758
01:32:25|0.54747
01:32:25|0.54751
01:32:27|0.54753
01:32:28|0.54617
01:32:28|0.54687
01:32:30|0.54701
01:32:30|0.54672
01:32:32|0.54711
01:32:33|0.54667
01:32:34|0.54658
01:32:35|0.54651
01:32:36|0.54618
01:32:37|0.54596
01:32:38|0.5466
01:32:40|0.54625
01:32:41|0.54625
01:32:43|0.54721
01:32:44|0.54707
01:32:45|0.54726
01:32:46|0.54725
01:32:46|0.54793
01:32:48|0.54809
01:32:49|0.54821
01:32:50|0.5487
01:32:51|0.54871
01:32:52|0.54819
01:32:54|0.54682
01:32:55|0.54726
01:32:56|0.548
01:32:57|0.54808
01:32:58|0.54805
01:32:58|0.5475
01:33:00|0.54793
01:33:01|0.54762
01:33:02|0.54769
01:33:03|0.54641
01:33:03|0.54634
01:33:05|0.54634
01:33:06|0.54634
01:33:07|0.54666
01:33:08|0.54738
01:33:09|0.54766
01:33:10|0.548
01:33:11|0.54684
01:33:12|0.54675
01:33:13|0.54707
01:33:14|0.54651
01:33:16|0.54636
01:33:17|0.54638
01:33:18|0.54663
01:33:19|0.54761
01:33:20|0.54803
01:33:20|0.54688
01:33:22|0.54692
01:33:22|0.54685
01:33:25|0.54736
01:33:25|0.54727
01:33:26|0.54739
01:33:27|0.54829
01:33:28|0.54834
01:33:29|0.54897
01:33:30|0.54926
01:33:31|0.54942
01:33:32|0.55
01:33:33|0.54958
01:33:34|0.55
01:33:36|0.55188
01:33:37|0.55082
01:33:38|0.55117
01:33:39|0.55193
01:33:40|0.55341
01:33:41|0.55298
01:33:42|0.55191
01:33:44|0.5514
01:33:46|0.5525
01:33:47|0.55306
01:33:48|0.55168
01:33:50|0.55135
01:33:52|0.55181
01:33:52|0.55158
01:33:54|0.55208
01:33:55|0.55228
01:33:56|0.55231
01:33:56|0.55246
01:33:58|0.55221
01:33:59|0.55239
01:34:00|0.55199
01:34:00|0.55149
01:34:03|0.55111
01:34:03|0.55114
01:34:04|0.55068
01:34:05|0.55156
01:34:06|0.55142
01:34:08|0.55205
01:34:09|0.55253
01:34:10|0.55166
01:34:11|0.55199
01:34:12|0.55187
01:34:13|0.55181
01:34:14|0.55163
01:34:15|0.55165
01:34:16|0.55193
01:34:17|0.55148
01:34:18|0.55199
01:34:19|0.55191
01:34:21|0.55199
01:34:21|0.55212
01:34:23|0.55233
01:34:23|0.55202
01:34:24|0.55187
01:34:26|0.55189
01:34:27|0.55155
01:34:28|0.5518
01:34:29|0.55175
01:34:30|0.553
01:34:31|0.55296
01:34:32|0.5526
01:34:33|0.5526
01:34:34|0.55279
01:34:35|0.55256
01:34:36|0.55284
01:34:37|0.55168
01:34:38|0.55205
01:34:39|0.55194
01:34:40|0.55224
01:34:41|0.55247
01:34:42|0.553
01:34:43|0.55201
01:34:45|0.55208
01:34:47|0.55251
01:34:47|0.5531
01:34:49|0.55182
01:34:50|0.55221
01:34:52|0.55283
01:34:53|0.55224
01:34:54|0.55245
01:34:55|0.55283
01:34:55|0.55267
01:34:57|0.55256
01:34:58|0.55281
01:34:58|0.55257
01:35:00|0.55255
01:35:01|0.55277
01:35:03|0.55277
01:35:03|0.55244
01:35:06|0.55241
01:35:07|0.55247
01:35:07|0.55307
01:35:08|0.55269
01:35:09|0.55308
01:35:10|0.55366
01:35:11|0.55387
01:35:12|0.55439
01:35:13|0.55476
01:35:14|0.55416
01:35:15|0.55372
01:35:16|0.55459
01:35:17|0.55465
01:35:19|0.55483
01:35:19|0.55483
01:35:20|0.55466
01:35:21|0.55402
01:35:23|0.55387
01:35:24|0.55297
01:35:25|0.55372
01:35:26|0.55359
01:35:27|0.55347
01:35:28|0.55429
01:35:29|0.55406
01:35:30|0.55471
01:35:31|0.55463
01:35:32|0.55439
01:35:33|0.55455
01:35:34|0.55458
01:35:35|0.55483
01:35:36|0.55507
01:35:37|0.55465
01:35:38|0.55496
01:35:39|0.55518
01:35:40|0.55574
01:35:41|0.55603
01:35:42|0.5562
01:35:43|0.55501
01:35:44|0.55597
01:35:46|0.55547
01:35:48|0.55606
01:35:49|0.55591
01:35:50|0.55618
01:35:51|0.55627
01:35:53|0.55624
01:35:54|0.5564
01:35:55|0.55689
01:35:56|0.55694
01:35:58|0.55712
01:36:00|0.558
01:36:00|0.55799
01:36:01|0.55751
01:36:03|0.5579
01:36:04|0.558
01:36:04|0.55776
01:36:05|0.558
01:36:06|0.5585
01:36:08|0.55888
01:36:08|0.55845
01:36:10|0.55887
01:36:11|0.55866
01:36:12|0.55891
01:36:12|0.55888
01:36:14|0.55944
01:36:14|0.5585
01:36:16|0.55921
01:36:16|0.55932
01:36:18|0.55943
01:36:18|0.55954
01:36:19|0.56003
01:36:20|0.56022
01:36:21|0.56005
01:36:23|0.56027
01:36:23|0.56028
01:36:25|0.56039
01:36:26|0.56077
01:36:26|0.5613
01:36:28|0.56165
01:36:28|0.56197
01:36:30|0.56094
01:36:30|0.561
01:36:32|0.56083
01:36:32|0.56172
01:36:33|0.56165
01:36:34|0.56169
01:36:37|0.56175
01:36:37|0.56173
01:36:38|0.56212
01:36:39|0.56172
01:36:41|0.56173
01:36:41|0.56172
01:36:42|0.56189
01:36:43|0.56173
01:36:44|0.56308
01:36:46|0.56274
01:36:47|0.56277
01:36:48|0.5628
01:36:50|0.56339
01:36:52|0.56252
01:36:52|0.56316
01:36:55|0.56316
01:36:55|0.56316
01:36:57|0.56385
01:36:58|0.56374
01:36:59|0.56379
01:37:00|0.5643
01:37:01|0.56443
01:37:02|0.56387
01:37:03|0.56387
01:37:04|0.564
01:37:05|0.56368
01:37:06|0.56339
01:37:07|0.56318
01:37:08|0.56294
01:37:09|0.56448
01:37:10|0.5643
01:37:11|0.56453
01:37:12|0.56382
01:37:13|0.56398
01:37:14|0.5648
01:37:15|0.563
01:37:16|0.56407
01:37:17|0.564
01:37:18|0.56399
01:37:19|0.56399
01:37:20|0.56398
01:37:21|0.56398
01:37:22|0.56398
01:37:23|0.56398
01:37:24|0.56476
01:37:25|0.56428
01:37:26|0.56376
01:37:27|0.5643
01:37:28|0.56321
01:37:29|0.5637
01:37:30|0.56349
01:37:31|0.5632
01:37:32|0.56299
01:37:33|0.56361
01:37:34|0.56371
01:37:35|0.56371
01:37:36|0.56385
01:37:37|0.56434
01:37:38|0.56401
01:37:39|0.56419
01:37:40|0.5643
01:37:41|0.56422
01:37:42|0.56445
01:37:43|0.56425
01:37:44|0.56478
01:37:45|0.5648
01:37:46|0.56447
01:37:48|0.56432
01:37:49|0.56414
01:37:51|0.56468
01:37:53|0.56427
01:37:54|0.56399
01:37:56|0.56398
01:37:57|0.56408
01:37:59|0.56417
01:37:59|0.56412
01:38:01|0.56393
01:38:02|0.56409
01:38:04|0.56454
01:38:05|0.56456
01:38:05|0.56463
01:38:06|0.56462
01:38:07|0.56408
01:38:09|0.56394
01:38:10|0.56436
01:38:11|0.56371
01:38:12|0.56184
01:38:13|0.562
01:38:14|0.56033
01:38:15|0.56041
01:38:16|0.561
01:38:17|0.56042
01:38:19|0.56106
01:38:20|0.56069
01:38:21|0.56078
01:38:22|0.56055
01:38:22|0.56054
01:38:24|0.56055
01:38:25|0.56047
01:38:26|0.56053
01:38:27|0.56049
01:38:28|0.56047
01:38:29|0.56044
01:38:30|0.56033
01:38:31|0.56047
01:38:32|0.56023
01:38:33|0.56
01:38:34|0.56017
01:38:35|0.56018
01:38:36|0.56031
01:38:37|0.56004
01:38:38|0.56004
01:38:39|0.5606
01:38:40|0.56061
01:38:41|0.56047
01:38:42|0.56023
01:38:43|0.56032
01:38:44|0.56016
01:38:45|0.56025
01:38:45|0.56024
01:38:46|0.56024
01:38:49|0.5608
01:38:51|0.5607
01:38:52|0.56056
01:38:53|0.5606
01:38:54|0.56065
01:38:55|0.56112
01:38:56|0.56047
01:38:58|0.5606
01:38:59|0.56062
01:39:01|0.5607
01:39:03|0.56063
01:39:03|0.5607
01:39:05|0.56063
01:39:06|0.5605
01:39:07|0.56045
01:39:09|0.5606
01:39:09|0.56033
01:39:12|0.56032
01:39:13|0.56024
01:39:13|0.56045
01:39:14|0.56019
01:39:17|0.56019
01:39:17|0.56001
01:39:19|0.56
01:39:20|0.56032
01:39:21|0.56022
01:39:22|0.56071
01:39:23|0.56047
01:39:25|0.56
01:39:26|0.55971
01:39:27|0.55927
01:39:28|0.55921
01:39:28|0.55822
01:39:30|0.55891
01:39:31|0.55883
01:39:32|0.55857
01:39:33|0.55832
01:39:34|0.55811
01:39:35|0.55625
01:39:36|0.55663
01:39:37|0.55644
01:39:38|0.55621
01:39:38|0.5564
01:39:39|0.55675
01:39:41|0.55651
01:39:42|0.55679
01:39:42|0.55658
01:39:43|0.55683
01:39:44|0.55718
01:39:46|0.55679
01:39:46|0.55692
01:39:48|0.55683
01:39:50|0.55683
01:39:51|0.55649
01:39:53|0.55645
01:39:54|0.55648
01:39:56|0.556
01:39:57|0.55533
01:39:59|0.55627
01:39:59|0.55566
01:40:01|0.55554
01:40:01|0.55548
01:40:02|0.55565
01:40:04|0.55536
01:40:05|0.55537
01:40:06|0.55536
01:40:07|0.55537
01:40:08|0.55547
01:40:09|0.55575
01:40:10|0.556
01:40:11|0.55654
01:40:12|0.55692
01:40:13|0.5564
01:40:14|0.55638
01:40:15|0.55687
01:40:16|0.55722
01:40:17|0.55718
01:40:18|0.55767
01:40:19|0.55723
01:40:20|0.55759
01:40:21|0.55743
01:40:22|0.55765
01:40:23|0.55734
01:40:24|0.55766
01:40:25|0.55769
01:40:26|0.55829
01:40:27|0.55828
01:40:28|0.55892
01:40:29|0.55877
01:40:30|0.55855
01:40:31|0.55852
01:40:32|0.55832
01:40:33|0.55844
01:40:34|0.5587
01:40:36|0.55771
01:40:37|0.55813
01:40:38|0.55811
01:40:39|0.55789
01:40:40|0.558
01:40:41|0.558
01:40:42|0.55818
01:40:43|0.55767
01:40:45|0.55707
01:40:45|0.55738
01:40:46|0.55729
01:40:47|0.55734
01:40:49|0.55743
01:40:51|0.55727
01:40:52|0.55727
01:40:54|0.55736
01:40:55|0.55738
01:40:57|0.55743
01:40:59|0.55752
01:41:00|0.55808
01:41:01|0.55764
01:41:02|0.55764
01:41:03|0.55744
01:41:04|0.55744
01:41:05|0.55748
01:41:06|0.55728
01:41:07|0.55729
01:41:08|0.55743
01:41:09|0.55727
01:41:10|0.55728
01:41:11|0.55738
01:41:12|0.55763
01:41:13|0.55749
01:41:14|0.55792
01:41:15|0.55797
01:41:16|0.55809
01:41:18|0.55788
01:41:19|0.55799
01:41:19|0.55794
01:41:21|0.55807
01:41:21|0.55825
01:41:23|0.55828
01:41:24|0.55833
01:41:25|0.55817
01:41:26|0.55792
01:41:28|0.55788
01:41:29|0.55765
01:41:29|0.55827
01:41:30|0.55826
01:41:31|0.55826
01:41:33|0.55864
01:41:33|0.55864
01:41:34|0.55926
01:41:35|0.55933
01:41:36|0.55963
01:41:38|0.55872
01:41:39|0.55955
01:41:39|0.55966
01:41:40|0.55972
01:41:41|0.55885
01:41:43|0.55969
01:41:43|0.55937
01:41:45|0.5601
01:41:46|0.55974
01:41:46|0.55958
01:41:48|0.5596
01:41:48|0.55985
01:41:50|0.56003
01:41:50|0.56036
01:41:52|0.56043
01:41:54|0.561
01:41:55|0.56084
01:41:56|0.56163
01:41:58|0.5618
01:42:00|0.5619
01:42:01|0.5615
01:42:01|0.56172
01:42:02|0.56138
01:42:03|0.56138
01:42:04|0.56107
01:42:06|0.56206
01:42:06|0.5622
01:42:08|0.5623
01:42:09|0.56245
01:42:10|0.56242
01:42:11|0.56236
01:42:12|0.56241
01:42:13|0.56225
01:42:14|0.56233
01:42:15|0.56208
01:42:16|0.56275
01:42:17|0.56267
01:42:18|0.56273
01:42:19|0.56261
01:42:20|0.5631
01:42:22|0.56327
01:42:22|0.56293
01:42:24|0.56274
01:42:24|0.56238
01:42:26|0.56211
01:42:27|0.56235
01:42:28|0.56254
01:42:29|0.56242
01:42:31|0.56289
01:42:32|0.56295
01:42:32|0.56327
01:42:33|0.56251
01:42:35|0.56229
01:42:36|0.56228
01:42:37|0.56244
01:42:37|0.56167
01:42:38|0.56102
01:42:40|0.56025
01:42:40|0.56
01:42:42|0.56004
01:42:42|0.56049
01:42:44|0.56049
01:42:44|0.56013
01:42:45|0.56017
01:42:46|0.56037
01:42:47|0.56023
01:42:48|0.55951
01:42:50|0.55845
01:42:50|0.55836
01:42:53|0.55893
01:42:54|0.55907
01:42:56|0.55972
01:42:57|0.56023
01:42:59|0.56018
01:42:59|0.56033
01:43:01|0.56078
01:43:02|0.56113
01:43:04|0.56082
01:43:06|0.56075
01:43:08|0.56152
01:43:08|0.56116
01:43:10|0.56151
01:43:11|0.5617
01:43:12|0.56131
01:43:13|0.56116
01:43:14|0.56145
01:43:15|0.56137
01:43:16|0.56129
01:43:17|0.56144
01:43:18|0.56117
01:43:19|0.56117
01:43:20|0.56119
01:43:21|0.5616
01:43:22|0.56136
01:43:23|0.56116
01:43:25|0.56132
01:43:26|0.5616
01:43:27|0.56139
01:43:28|0.56136
01:43:28|0.56137
01:43:30|0.56128
01:43:31|0.56112
01:43:32|0.56113
01:43:33|0.56112
01:43:34|0.56073
01:43:35|0.56068
01:43:36|0.56057
01:43:37|0.56059
01:43:38|0.56057
01:43:39|0.56089
01:43:40|0.56091
01:43:41|0.56098
01:43:42|0.56093
01:43:43|0.56054
01:43:44|0.56055
01:43:44|0.56077
01:43:46|0.56102
01:43:47|0.56064
01:43:48|0.56018
01:43:48|0.56029
01:43:50|0.56051
01:43:50|0.56002
01:43:53|0.55999
01:43:54|0.56128
01:43:55|0.56105
01:43:57|0.56007
01:43:58|0.56031
01:44:00|0.56012
01:44:00|0.5589
01:44:01|0.55886
01:44:02|0.55919
01:44:04|0.55959
01:44:06|0.56024
01:44:06|0.56016
01:44:08|0.56024
01:44:09|0.56084
01:44:10|0.56074
01:44:11|0.5609
01:44:12|0.56119
01:44:13|0.56092
01:44:14|0.56103
01:44:15|0.56158
01:44:16|0.56092
01:44:17|0.56087
01:44:18|0.56113
01:44:19|0.56109
01:44:20|0.561
01:44:21|0.56067
01:44:22|0.56021
01:44:23|0.55992
01:44:24|0.55934
01:44:25|0.55867
01:44:26|0.5583
01:44:27|0.55792
01:44:28|0.55768
01:44:29|0.557
01:44:30|0.55718
01:44:31|0.55827
01:44:32|0.55764
01:44:33|0.55768
01:44:34|0.55799
01:44:35|0.5579
01:44:37|0.55837
01:44:38|0.55818
01:44:39|0.55816
01:44:40|0.55863
01:44:41|0.558
01:44:42|0.55799
01:44:43|0.55753
01:44:44|0.55763
01:44:45|0.558
01:44:46|0.55832
01:44:47|0.55805
01:44:48|0.55807
01:44:49|0.55772
01:44:49|0.5579
01:44:51|0.55754
01:44:52|0.55765
01:44:53|0.55767
01:44:55|0.55792
01:44:56|0.55907
01:44:58|0.55839
01:44:59|0.55819
01:45:00|0.55903
01:45:01|0.55906
01:45:02|0.55886
01:45:03|0.55901
01:45:04|0.55953
01:45:05|0.55999
01:45:07|0.55999
01:45:08|0.56093
01:45:10|0.56159
01:45:10|0.56073
01:45:12|0.56005
01:45:12|0.56013
01:45:13|0.56003
01:45:14|0.56127
01:45:16|0.56077
01:45:17|0.56022
01:45:18|0.55951
01:45:19|0.55917
01:45:20|0.55921
01:45:21|0.55911
01:45:22|0.5591
01:45:23|0.55891
01:45:24|0.55883
01:45:25|0.55882
01:45:26|0.55852
01:45:27|0.5591
01:45:28|0.55846
01:45:29|0.55645
01:45:30|0.55641
01:45:31|0.5568
01:45:32|0.55666
01:45:34|0.55633
01:45:34|0.55632
01:45:35|0.55598
01:45:36|0.55533
01:45:37|0.55527
01:45:38|0.55618
01:45:39|0.55588
01:45:40|0.55568
01:45:41|0.55675
01:45:42|0.55659
01:45:43|0.55656
01:45:44|0.55737
01:45:45|0.55715
01:45:47|0.55765
01:45:48|0.55824
01:45:49|0.55815
01:45:50|0.5578
01:45:52|0.55897
01:45:52|0.55881
01:45:53|0.5597
01:45:56|0.5605
01:45:57|0.56088
01:45:58|0.56117
01:45:59|0.56176
01:46:00|0.56011
01:46:01|0.55959
01:46:02|0.56004
01:46:03|0.56005
01:46:04|0.55973
01:46:05|0.55952
01:46:06|0.55972
01:46:07|0.55946
01:46:08|0.55967
01:46:09|0.55899
01:46:10|0.55874
01:46:11|0.55917
01:46:13|0.55946
01:46:14|0.55957
01:46:15|0.55936
01:46:16|0.55939
01:46:16|0.55939
01:46:18|0.55933
01:46:18|0.55934
01:46:20|0.55933
01:46:21|0.55896
01:46:21|0.55913
01:46:23|0.55891
01:46:24|0.55903
01:46:24|0.55876
01:46:26|0.55894
01:46:27|0.55908
01:46:28|0.55897
01:46:29|0.559
01:46:30|0.55896
01:46:31|0.55896
01:46:32|0.55888
01:46:33|0.55896
01:46:34|0.55895
01:46:35|0.55857
01:46:36|0.55848
01:46:37|0.55801
01:46:38|0.55791
01:46:39|0.55777
01:46:40|0.5571
01:46:41|0.55717
01:46:42|0.55734
01:46:43|0.55726
01:46:44|0.55731
01:46:45|0.55722
01:46:46|0.55731
01:46:47|0.55745
01:46:48|0.55836
01:46:49|0.55873
01:46:50|0.55896
01:46:51|0.55886
01:46:52|0.55897
01:46:53|0.55895
01:46:54|0.55882
01:46:55|0.55858
01:46:57|0.55852
01:46:58|0.55834
01:46:59|0.55834
01:47:00|0.55832
01:47:01|0.55808
01:47:02|0.55747
01:47:03|0.55731
01:47:04|0.55798
01:47:05|0.55742
01:47:06|0.55744
01:47:07|0.55744
01:47:08|0.55719
01:47:10|0.55672
01:47:12|0.55564
01:47:12|0.55574
01:47:14|0.5558
01:47:14|0.5565
01:47:15|0.55697
01:47:17|0.5565
01:47:18|0.55544
01:47:18|0.55563
01:47:19|0.55595
01:47:20|0.55593
01:47:21|0.55579
01:47:22|0.55542
01:47:23|0.55561
01:47:24|0.55551
01:47:25|0.55547
01:47:26|0.55549
01:47:27|0.55556
01:47:28|0.55526
01:47:29|0.55522
01:47:30|0.55554
01:47:31|0.55555
01:47:32|0.55535
01:47:33|0.55412
01:47:34|0.55301
01:47:35|0.55405
01:47:36|0.55343
01:47:37|0.55411
01:47:38|0.55366
01:47:39|0.55377
01:47:40|0.55341
01:47:41|0.55322
01:47:42|0.55348
01:47:43|0.55353
01:47:44|0.55326
01:47:45|0.55352
01:47:46|0.55379
01:47:47|0.55342
01:47:48|0.55403
01:47:49|0.5535
01:47:50|0.55365
01:47:51|0.55402
01:47:52|0.55353
01:47:53|0.5535
01:47:54|0.55417
01:47:55|0.55373
01:47:57|0.55347
01:47:58|0.55328
01:48:00|0.5536
01:48:00|0.55379
01:48:03|0.55386
01:48:03|0.55372
01:48:05|0.55348
01:48:06|0.55337
01:48:07|0.55364
01:48:09|0.554
01:48:10|0.55423
01:48:11|0.55408
01:48:12|0.55409
01:48:13|0.5543
01:48:14|0.55472
01:48:14|0.55471
01:48:16|0.55451
01:48:17|0.55456
01:48:18|0.55602
01:48:19|0.55599
01:48:20|0.55599
01:48:21|0.55602
01:48:22|0.55654
01:48:23|0.5572
01:48:24|0.55676
01:48:24|0.55651
01:48:26|0.55653
01:48:27|0.55723
01:48:28|0.55702
01:48:29|0.55731
01:48:30|0.55731
01:48:31|0.55706
01:48:31|0.55724
01:48:34|0.55731
01:48:35|0.55745
01:48:35|0.55793
01:48:36|0.55802
01:48:38|0.55821
01:48:38|0.55847
01:48:39|0.55847
01:48:40|0.55847
01:48:42|0.55872
01:48:43|0.55858
01:48:44|0.55879
01:48:45|0.55906
01:48:46|0.55892
01:48:46|0.55921
01:48:47|0.55922
01:48:49|0.56023
01:48:49|0.5605
01:48:50|0.56024
01:48:51|0.56091
01:48:53|0.56074
01:48:53|0.56065
01:48:54|0.56118
01:48:56|0.56119
01:48:56|0.56133
01:48:59|0.56123
01:48:59|0.56133
01:49:00|0.56072
01:49:02|0.56063
01:49:03|0.56081
01:49:04|0.56021
01:49:05|0.56018
01:49:07|0.55931
01:49:07|0.55943
01:49:10|0.5591
01:49:11|0.55909
01:49:12|0.55908
01:49:13|0.55891
01:49:14|0.55907
01:49:15|0.55908
01:49:16|0.55908
01:49:17|0.55883
01:49:18|0.55909
01:49:19|0.55894
01:49:20|0.56014
01:49:21|0.55905
01:49:22|0.56044
01:49:23|0.56063
01:49:24|0.56043
01:49:25|0.5609
01:49:26|0.56041
01:49:27|0.56046
01:49:28|0.5605
01:49:29|0.56061
01:49:30|0.56053
01:49:31|0.56044
01:49:32|0.56044
01:49:33|0.55944
01:49:34|0.56022
01:49:35|0.56001
01:49:36|0.56038
01:49:37|0.56063
01:49:38|0.56074
01:49:39|0.56058
01:49:40|0.56072
01:49:41|0.56072
01:49:42|0.56082
01:49:43|0.5608
01:49:44|0.56068
01:49:45|0.56059
01:49:46|0.561
01:49:47|0.56105
01:49:48|0.56128
01:49:49|0.56126
01:49:50|0.56092
01:49:51|0.56056
01:49:52|0.56057
01:49:53|0.56056
01:49:54|0.56041
01:49:55|0.56064
01:49:56|0.56024
01:49:57|0.56075
01:49:58|0.56075
01:49:59|0.5607
01:50:01|0.5606
01:50:01|0.56043
01:50:04|0.56047
01:50:05|0.56066
01:50:06|0.56093
01:50:07|0.56064
01:50:07|0.56088
01:50:08|0.56097
01:50:11|0.56126
01:50:12|0.5615
01:50:14|0.56127
01:50:15|0.56141
01:50:16|0.56084
01:50:16|0.56
01:50:18|0.56045
01:50:19|0.56
01:50:20|0.56009
01:50:21|0.56013
01:50:23|0.55978
01:50:23|0.55926
01:50:24|0.55918
01:50:26|0.55908
01:50:27|0.559
01:50:28|0.55877
01:50:28|0.55892
01:50:29|0.5588
01:50:30|0.55874
01:50:31|0.55918
01:50:32|0.55932
01:50:34|0.55924
01:50:35|0.55843
01:50:36|0.55978
01:50:37|0.55951
01:50:37|0.55962
01:50:39|0.55914
01:50:40|0.55978
01:50:41|0.55999
01:50:41|0.55987
01:50:42|0.56033
01:50:44|0.56023
01:50:44|0.56088
01:50:45|0.56073
01:50:46|0.56132
01:50:47|0.5617
01:50:48|0.56175
01:50:49|0.56252
01:50:50|0.56281
01:50:51|0.56298
01:50:52|0.56321
01:50:53|0.5629
01:50:54|0.56254
01:50:55|0.56274
01:50:56|0.56331
01:50:57|0.56331
01:50:58|0.56331
01:51:01|0.56345
01:51:02|0.56355
01:51:03|0.56369
01:51:05|0.56338
01:51:06|0.56321
01:51:07|0.56278
01:51:08|0.56278
01:51:10|0.56165
01:51:10|0.56137
01:51:12|0.56123
01:51:12|0.56112
01:51:14|0.56141
01:51:14|0.56139
01:51:16|0.56139
01:51:17|0.56138
01:51:17|0.56071
01:51:18|0.56019
01:51:21|0.56037
01:51:22|0.56061
01:51:23|0.56058
01:51:23|0.5606
01:51:24|0.56036
01:51:25|0.56042
01:51:26|0.56054
01:51:28|0.56061
01:51:29|0.5607
01:51:30|0.56069
01:51:31|0.56
01:51:32|0.559
01:51:33|0.55905
01:51:34|0.55899
01:51:35|0.55892
01:51:36|0.55899
01:51:37|0.55899
01:51:38|0.55914
01:51:39|0.5599
01:51:40|0.55943
01:51:41|0.55952
01:51:42|0.56
01:51:43|0.56
01:51:44|0.55997
01:51:45|0.56091
01:51:46|0.56011
01:51:47|0.56025
01:51:48|0.55955
01:51:49|0.55992
01:51:50|0.55977
01:51:51|0.55972
01:51:52|0.55959
01:51:53|0.55966
01:51:54|0.55943
01:51:55|0.55943
01:51:56|0.55939
01:51:57|0.55898
01:51:58|0.55879
01:51:59|0.55888
01:52:00|0.5585
01:52:02|0.55864
01:52:04|0.55885
01:52:04|0.55901
01:52:07|0.55835
01:52:08|0.55958
01:52:09|0.55933
01:52:10|0.55933
01:52:12|0.5597
01:52:13|0.56012
01:52:15|0.56091
01:52:15|0.56142
01:52:16|0.56087
01:52:18|0.56023
01:52:18|0.5602
01:52:19|0.55867
01:52:20|0.55854
01:52:22|0.55905
01:52:22|0.55875
01:52:23|0.5588
01:52:24|0.5591
01:52:25|0.55941
01:52:26|0.55978
01:52:27|0.55897
01:52:28|0.55943
01:52:29|0.55877
01:52:30|0.55877
01:52:31|0.5593
01:52:33|0.55893
01:52:33|0.55885
01:52:34|0.55895
01:52:36|0.55908
01:52:37|0.55888
01:52:38|0.5589
01:52:39|0.55891
01:52:40|0.5589
01:52:41|0.55909
01:52:42|0.55895
01:52:43|0.5587
01:52:44|0.55891
01:52:45|0.55875
01:52:47|0.55848
01:52:47|0.5582
01:52:48|0.55723
01:52:49|0.55671
01:52:50|0.55632
01:52:51|0.55643
01:52:52|0.55754
01:52:53|0.5573
01:52:55|0.55716
01:52:56|0.55732
01:52:57|0.5569
01:52:58|0.55644
01:52:59|0.55667
01:53:00|0.55645
01:53:02|0.55644
01:53:03|0.5564
01:53:04|0.5561
01:53:05|0.55621
01:53:06|0.55654
01:53:08|0.55665
01:53:10|0.55694
01:53:11|0.55823
01:53:12|0.55789
01:53:12|0.55822
01:53:15|0.55841
01:53:16|0.55816
01:53:17|0.55816
01:53:18|0.55819
01:53:19|0.55818
01:53:20|0.55831
01:53:21|0.55869
01:53:22|0.55819
01:53:23|0.55827
01:53:24|0.55837
01:53:25|0.55916
01:53:26|0.55893
01:53:27|0.55921
01:53:28|0.5592
01:53:29|0.55869
01:53:30|0.55867
01:53:31|0.55865
01:53:32|0.55867
01:53:33|0.55886
01:53:34|0.55958
01:53:35|0.55933
01:53:36|0.55953
01:53:37|0.55937
01:53:38|0.55999
01:53:39|0.55955
01:53:40|0.55956
01:53:41|0.55962
01:53:42|0.55968
01:53:43|0.55998
01:53:44|0.55989
01:53:45|0.55985
01:53:46|0.56067
01:53:47|0.56112
01:53:48|0.56062
01:53:49|0.56097
01:53:50|0.56079
01:53:51|0.56016
01:53:52|0.56102
01:53:53|0.56102
01:53:54|0.56061
01:53:55|0.56075
01:53:56|0.56079
01:53:57|0.56076
01:53:58|0.5602
01:53:59|0.56061
01:54:00|0.56092
01:54:01|0.56091
01:54:02|0.56122
01:54:04|0.56129
01:54:06|0.56144
01:54:07|0.56149
01:54:08|0.56138
01:54:09|0.56076
01:54:10|0.56154
01:54:11|0.5615
01:54:12|0.56143
01:54:14|0.5611
01:54:15|0.5612
01:54:16|0.56092
01:54:17|0.56143
01:54:18|0.56137
01:54:20|0.56194
01:54:20|0.56196
01:54:22|0.56168
01:54:23|0.562
01:54:23|0.56219
01:54:24|0.56204
01:54:26|0.56215
01:54:27|0.56148
01:54:27|0.56084
01:54:29|0.56088
01:54:30|0.56097
01:54:31|0.56083
01:54:32|0.56051
01:54:32|0.56055
01:54:34|0.56143
01:54:35|0.56208
01:54:35|0.56233
01:54:36|0.56241
01:54:37|0.56235
01:54:39|0.56227
01:54:40|0.56269
01:54:41|0.56228
01:54:42|0.56238
01:54:43|0.56231
01:54:44|0.56244
01:54:44|0.56277
01:54:46|0.56294
01:54:46|0.56256
01:54:47|0.563
01:54:50|0.56299
01:54:50|0.56296
01:54:51|0.56299
01:54:52|0.563
01:54:53|0.563
01:54:54|0.563
01:54:55|0.56299
01:54:56|0.563
01:54:57|0.56319
01:54:59|0.56336
01:54:59|0.56357
01:55:00|0.56379
01:55:01|0.56431
01:55:02|0.56456
01:55:04|0.564
01:55:05|0.56416
01:55:07|0.56437
01:55:08|0.56415
01:55:09|0.56469
01:55:10|0.56478
01:55:11|0.56443
01:55:13|0.56459
01:55:15|0.5646
01:55:16|0.56421
01:55:17|0.56388
01:55:18|0.56407
01:55:19|0.56348
01:55:20|0.56248
01:55:21|0.56235
01:55:22|0.56266
01:55:23|0.56255
01:55:24|0.56281
01:55:25|0.56373
01:55:26|0.56393
01:55:27|0.56325
01:55:28|0.56348
01:55:29|0.56393
01:55:30|0.56444
01:55:31|0.56416
01:55:32|0.56455
01:55:33|0.56401
01:55:34|0.5633
01:55:35|0.56383
01:55:36|0.56346
01:55:37|0.56406
01:55:38|0.56416
01:55:39|0.56345
01:55:40|0.56359
01:55:41|0.56411
01:55:42|0.56453
01:55:43|0.56409
01:55:44|0.56411
01:55:45|0.56451
01:55:46|0.56451
01:55:47|0.56451
01:55:48|0.56451
01:55:49|0.56479
01:55:50|0.56479
01:55:51|0.56457
01:55:52|0.56465
01:55:53|0.56478
01:55:54|0.5648
01:55:55|0.56479
01:55:56|0.5648
01:55:57|0.565
01:55:58|0.565
01:55:59|0.565
01:56:00|0.5652
01:56:01|0.5652
01:56:02|0.56541
01:56:03|0.56608
01:56:04|0.56634
01:56:06|0.567
01:56:06|0.56772
01:56:08|0.56742
01:56:09|0.56629
01:56:11|0.5662
01:56:11|0.56667
01:56:13|0.56708
01:56:13|0.56709
01:56:15|0.5678
01:56:16|0.56759
01:56:17|0.5683
01:56:18|0.56833
01:56:20|0.56834
01:56:21|0.56779
01:56:22|0.56756
01:56:23|0.56755
01:56:24|0.56813
01:56:25|0.56857
01:56:26|0.568
01:56:27|0.56652
01:56:28|0.56621
01:56:29|0.56626
01:56:30|0.56653
01:56:31|0.56598
01:56:32|0.56516
01:56:33|0.56579
01:56:33|0.56615
01:56:35|0.56571
01:56:36|0.56558
01:56:37|0.56541
01:56:38|0.56502
01:56:39|0.56573
01:56:40|0.56652
01:56:40|0.56677
01:56:42|0.56632
01:56:42|0.56637
01:56:44|0.56656
01:56:45|0.5668
01:56:46|0.56672
01:56:46|0.56753
01:56:48|0.56736
01:56:49|0.56722
01:56:50|0.56705
01:56:51|0.56715
01:56:52|0.5672
01:56:52|0.56774
01:56:54|0.56776
01:56:55|0.56776
01:56:55|0.56754
01:56:57|0.56742
01:56:58|0.56806
01:56:59|0.56821
01:57:00|0.56835
01:57:01|0.56744
01:57:02|0.56772
01:57:02|0.56745
01:57:04|0.56709
01:57:05|0.56791
01:57:07|0.56817
01:57:08|0.5681
01:57:10|0.56801
01:57:11|0.56817
01:57:12|0.56813
01:57:13|0.56813
01:57:14|0.56819
01:57:15|0.56838
01:57:16|0.56878
01:57:17|0.5684
01:57:18|0.56766
01:57:19|0.56703
01:57:20|0.5672
01:57:21|0.56762
01:57:22|0.56736
01:57:23|0.56789
01:57:24|0.56818
01:57:25|0.56816
01:57:26|0.56817
01:57:27|0.56811
01:57:28|0.56818
01:57:29|0.56817
01:57:30|0.56824
01:57:31|0.56824
01:57:32|0.56837
01:57:34|0.56828
01:57:34|0.56801
01:57:35|0.5678
01:57:36|0.56717
01:57:37|0.56745
01:57:38|0.56723
01:57:39|0.56702
01:57:40|0.56717
01:57:41|0.56727
01:57:43|0.56738
01:57:44|0.56721
01:57:45|0.56779
01:57:46|0.56788
01:57:47|0.56722
01:57:48|0.56772
01:57:49|0.56721
01:57:50|0.56738
01:57:51|0.56716
01:57:52|0.56705
01:57:53|0.56575
01:57:54|0.56567
01:57:55|0.56535
01:57:56|0.56606
01:57:57|0.56613
01:57:58|0.56676
01:57:59|0.56687
01:58:00|0.56718
01:58:01|0.56721
01:58:02|0.56721
01:58:03|0.56684
01:58:04|0.56634
01:58:05|0.56613
01:58:06|0.56652
01:58:08|0.56609
01:58:10|0.56523
01:58:10|0.56592
01:58:12|0.56528
01:58:13|0.56614
01:58:14|0.56587
01:58:15|0.56572
01:58:16|0.56562
01:58:17|0.56527
01:58:18|0.56534
01:58:19|0.56441
01:58:20|0.5645
01:58:21|0.56444
01:58:23|0.56458
01:58:24|0.5641
01:58:25|0.56402
01:58:26|0.56388
01:58:27|0.56324
01:58:28|0.56277
01:58:29|0.56217
01:58:30|0.56188
01:58:31|0.56259
01:58:32|0.56281
01:58:33|0.56247
01:58:34|0.56297
01:58:35|0.56302
01:58:36|0.56334
01:58:37|0.5645
01:58:38|0.5656
01:58:39|0.56402
01:58:40|0.56481
01:58:41|0.56558
01:58:42|0.56553
01:58:43|0.5655
01:58:44|0.56556
01:58:45|0.56571
01:58:46|0.566
01:58:47|0.56601
01:58:48|0.5661
01:58:49|0.56571
01:58:50|0.56528
01:58:51|0.56648
01:58:52|0.56618
01:58:53|0.56672
01:58:54|0.56658
01:58:55|0.56692
01:58:56|0.5668
01:58:57|0.567
01:58:58|0.567
01:58:59|0.567
01:59:00|0.56739
01:59:01|0.56722
01:59:02|0.56721
01:59:03|0.56727
01:59:04|0.56761
01:59:05|0.56707
01:59:06|0.56767
01:59:07|0.56771
01:59:09|0.56735
01:59:10|0.5677
01:59:10|0.568
01:59:12|0.56814
01:59:14|0.56847
01:59:14|0.56844
01:59:16|0.56879
01:59:18|0.56935
01:59:19|0.56892
01:59:20|0.56885
01:59:21|0.56867
01:59:22|0.56902
01:59:23|0.56959
01:59:24|0.56885
01:59:25|0.56868
01:59:26|0.56873
01:59:27|0.56893
01:59:28|0.56951
01:59:29|0.569
01:59:30|0.56918
01:59:31|0.56883
01:59:32|0.56948
01:59:33|0.56918
01:59:34|0.56909
01:59:35|0.56904
01:59:36|0.56913
01:59:37|0.56924
01:59:38|0.56855
01:59:39|0.56854
01:59:40|0.56893
01:59:41|0.56854
01:59:42|0.56855
01:59:43|0.56901
01:59:44|0.5692
01:59:45|0.56921
01:59:46|0.56901
01:59:47|0.56902
01:59:48|0.56901
01:59:49|0.56902
01:59:50|0.56901
01:59:51|0.56901
01:59:52|0.56929
01:59:53|0.56916
01:59:54|0.56939
01:59:55|0.5696
01:59:56|0.5696
01:59:57|0.5696
01:59:58|0.56911
01:59:59|0.56957
02:00:00|0.56956
02:00:01|0.56941
02:00:02|0.56902
02:00:03|0.56913
02:00:04|0.56909
02:00:05|0.56811
02:00:06|0.56813
02:00:07|0.56702
02:00:08|0.56717
02:00:10|0.56622
02:00:12|0.56659
02:00:13|0.56658
02:00:14|0.56725
02:00:16|0.56665
02:00:18|0.56676
02:00:18|0.56641
02:00:21|0.56631
02:00:22|0.56538
02:00:24|0.56522
02:00:24|0.56552
02:00:25|0.56516
02:00:26|0.56524
02:00:27|0.56513
02:00:28|0.565
02:00:29|0.56448
02:00:31|0.56419
02:00:32|0.56292
02:00:33|0.56205
02:00:34|0.56271
02:00:35|0.56406
02:00:36|0.56455
02:00:37|0.56401
02:00:38|0.56398
02:00:39|0.56351
02:00:40|0.56307
02:00:41|0.56361
02:00:42|0.56488
02:00:43|0.564
02:00:44|0.56354
02:00:45|0.56271
02:00:46|0.56439
02:00:47|0.56359
02:00:48|0.56359
02:00:49|0.56386
02:00:50|0.5647
02:00:51|0.56466
02:00:52|0.5646
02:00:53|0.56477
02:00:54|0.56463
02:00:55|0.56461
02:00:56|0.56392
02:00:57|0.56418
02:00:58|0.56388
02:00:59|0.56405
02:01:00|0.56376
02:01:01|0.56309
02:01:02|0.56329
02:01:03|0.56344
02:01:04|0.56392
02:01:05|0.56425
02:01:06|0.56443
02:01:07|0.56528
02:01:08|0.56506
02:01:09|0.56486
02:01:11|0.56532
02:01:13|0.56457
02:01:13|0.5638
02:01:15|0.56345
02:01:15|0.5638
02:01:17|0.56357
02:01:18|0.56424
02:01:20|0.56331
02:01:21|0.56301
02:01:22|0.56302
02:01:23|0.5625
02:01:24|0.56276
02:01:25|0.56297
02:01:26|0.56213
02:01:27|0.5624
02:01:28|0.56165
02:01:29|0.56262
02:01:30|0.56212
02:01:31|0.56224
02:01:32|0.56236
02:01:33|0.56214
02:01:34|0.56219
02:01:35|0.56206
02:01:36|0.561
02:01:37|0.56006
02:01:38|0.56142
02:01:39|0.56113
02:01:40|0.56083
02:01:41|0.56005
02:01:42|0.56022
02:01:43|0.56
02:01:45|0.56007
02:01:46|0.56005
02:01:47|0.56008
02:01:48|0.56037
02:01:48|0.56054
02:01:50|0.56137
02:01:51|0.56128
02:01:51|0.56099
02:01:53|0.56045
02:01:54|0.56082
02:01:55|0.56137
02:01:56|0.56146
02:01:57|0.56114
02:01:58|0.56153
02:01:58|0.56066
02:01:59|0.56
02:02:01|0.56038
02:02:01|0.56013
02:02:03|0.55982
02:02:04|0.55954
02:02:05|0.55901
02:02:06|0.55892
02:02:06|0.55846
02:02:08|0.55915
02:02:09|0.55905
02:02:10|0.55918
02:02:12|0.55932
02:02:14|0.55881
02:02:15|0.55981
02:02:17|0.56057
02:02:19|0.56085
02:02:19|0.56012
02:02:21|0.55942
02:02:22|0.56
02:02:23|0.55948
02:02:25|0.55933
02:02:26|0.5601
02:02:27|0.55963
02:02:28|0.55959
02:02:29|0.55981
02:02:30|0.56167
02:02:30|0.56006
02:02:32|0.56069
02:02:33|0.56
02:02:34|0.56
02:02:35|0.56004
02:02:36|0.56016
02:02:37|0.55986
02:02:38|0.55937
02:02:39|0.55941
02:02:39|0.55901
02:02:41|0.55907
02:02:42|0.56
02:02:43|0.55918
02:02:44|0.55931
02:02:45|0.55927
02:02:45|0.55931
02:02:47|0.55982
02:02:47|0.55979
02:02:49|0.55974
02:02:49|0.55959
02:02:51|0.55977
02:02:52|0.55978
02:02:53|0.55966
02:02:54|0.55979
02:02:54|0.56026
02:02:56|0.56089
02:02:56|0.56088
02:02:58|0.56056
02:02:58|0.56106
02:02:59|0.56135
02:03:00|0.56084
02:03:02|0.56104
02:03:03|0.56099
02:03:04|0.56102
02:03:05|0.56182
02:03:07|0.56155
02:03:08|0.56175
02:03:08|0.56106
02:03:09|0.56147
02:03:11|0.56161
02:03:13|0.56172
02:03:14|0.56147
02:03:16|0.56107
02:03:16|0.56092
02:03:18|0.56046
02:03:19|0.56
02:03:20|0.55992
02:03:21|0.55911
02:03:21|0.559
02:03:23|0.55907
02:03:25|0.559
02:03:25|0.55901
02:03:27|0.55901
02:03:27|0.559
02:03:29|0.55838
02:03:30|0.55871
02:03:31|0.558
02:03:32|0.55801
02:03:33|0.55833
02:03:34|0.55841
02:03:35|0.55844
02:03:36|0.55809
02:03:37|0.55824
02:03:38|0.55854
02:03:39|0.55822
02:03:40|0.55749
02:03:41|0.55761
02:03:42|0.55761
02:03:43|0.55764
02:03:44|0.55754
02:03:45|0.5575
02:03:46|0.5575
02:03:47|0.55751
02:03:48|0.55798
02:03:49|0.55796
02:03:50|0.55819
02:03:51|0.55797
02:03:52|0.55816
02:03:53|0.55722
02:03:54|0.55701
02:03:55|0.55701
02:03:56|0.55742
02:03:57|0.55716
02:03:58|0.5572
02:03:59|0.55715
02:04:00|0.55709
02:04:01|0.55719
02:04:02|0.557
02:04:03|0.55664
02:04:04|0.55665
02:04:05|0.55612
02:04:06|0.55652
02:04:07|0.55632
02:04:08|0.55693
02:04:09|0.55698
02:04:10|0.55632
02:04:11|0.5572
02:04:13|0.55747
02:04:15|0.55804
02:04:17|0.55789
02:04:18|0.55862
02:04:19|0.55843
02:04:21|0.55947
02:04:23|0.56
02:04:24|0.56003
02:04:25|0.56123
02:04:25|0.56087
02:04:27|0.5609
02:04:28|0.55978
02:04:29|0.55889
02:04:29|0.55939
02:04:31|0.55932
02:04:32|0.56049
02:04:33|0.56045
02:04:34|0.56121
02:04:35|0.55948
02:04:37|0.55978
02:04:37|0.55978
02:04:39|0.55978
02:04:40|0.5599
02:04:41|0.55991
02:04:42|0.56009
02:04:44|0.55941
02:04:44|0.55965
02:04:45|0.55965
02:04:46|0.55932
02:04:47|0.5593
02:04:49|0.55913
02:04:49|0.5589
02:04:51|0.55878
02:04:51|0.55848
02:04:53|0.55868
02:04:53|0.55848
02:04:55|0.55863
02:04:55|0.55848
02:04:57|0.55848
02:04:58|0.55842
02:04:58|0.5584
02:04:59|0.5584
02:05:00|0.55842
02:05:01|0.55839
02:05:02|0.55911
02:05:04|0.55908
02:05:04|0.55901
02:05:06|0.559
02:05:06|0.55941
02:05:08|0.55991
02:05:08|0.56
02:05:09|0.56033
02:05:10|0.56035
02:05:11|0.56035
02:05:13|0.55917
02:05:15|0.5587
02:05:15|0.55928
02:05:17|0.55958
02:05:19|0.55933
02:05:20|0.55943
02:05:21|0.55974
02:05:22|0.55988
02:05:24|0.55968
02:05:24|0.55902
02:05:25|0.55899
02:05:26|0.55881
02:05:28|0.55892
02:05:28|0.55867
02:05:30|0.55868
02:05:31|0.55852
02:05:32|0.55866
02:05:33|0.55866
02:05:34|0.55867
02:05:35|0.55899
02:05:36|0.55869
02:05:37|0.55883
02:05:38|0.55857
02:05:40|0.55841
02:05:41|0.55785
02:05:42|0.55781
02:05:43|0.55752
02:05:44|0.55752
02:05:45|0.55751
02:05:46|0.5588
02:05:47|0.55824
02:05:48|0.55801
02:05:49|0.55855
02:05:51|0.55874
02:05:52|0.55843
02:05:53|0.55964
02:05:54|0.55949
02:05:54|0.5595
02:05:56|0.55955
02:05:57|0.55959
02:05:58|0.55958
02:05:59|0.55946
02:05:59|0.55923
02:06:00|0.55942
02:06:02|0.55919
02:06:02|0.558
02:06:03|0.55814
02:06:05|0.55865
02:06:06|0.55815
02:06:07|0.55876
02:06:07|0.55898
02:06:09|0.55874
02:06:10|0.55931
02:06:10|0.55904
02:06:12|0.55899
02:06:13|0.55917
02:06:14|0.55912
02:06:16|0.55946
02:06:16|0.55959
02:06:18|0.55958
02:06:19|0.56068
02:06:19|0.56008
02:06:21|0.56066
02:06:22|0.56
02:06:23|0.56033
02:06:25|0.55986
02:06:25|0.55911
02:06:26|0.55946
02:06:27|0.55935
02:06:28|0.55841
02:06:29|0.55873
02:06:30|0.55876
02:06:31|0.55991
02:06:32|0.55998
02:06:33|0.55998
02:06:34|0.55969
02:06:35|0.56043
02:06:36|0.56042
02:06:37|0.56032
02:06:38|0.56046
02:06:39|0.56035
02:06:40|0.56039
02:06:41|0.56027
02:06:42|0.56016
02:06:43|0.56
02:06:44|0.55995
02:06:45|0.56013
02:06:47|0.56016
02:06:48|0.56016
02:06:48|0.55994
02:06:49|0.55959
02:06:50|0.55943
02:06:51|0.55918
02:06:53|0.55851
02:06:54|0.55876
02:06:55|0.55904
02:06:57|0.55934
02:06:57|0.55945
02:06:59|0.55946
02:07:00|0.5601
02:07:01|0.5597
02:07:02|0.55999
02:07:03|0.55979
02:07:04|0.56015
02:07:05|0.55954
02:07:06|0.55948
02:07:07|0.55948
02:07:08|0.55948
02:07:09|0.55947
02:07:10|0.55945
02:07:11|0.5594
02:07:12|0.55938
02:07:13|0.559
02:07:14|0.559
02:07:15|0.55867
02:07:17|0.55858
02:07:19|0.55901
02:07:19|0.559
02:07:21|0.55842
02:07:21|0.55883
02:07:23|0.55877
02:07:24|0.5589
02:07:26|0.55871
02:07:28|0.55899
02:07:28|0.55891
02:07:30|0.55891
02:07:30|0.55892
02:07:32|0.55858
02:07:33|0.55822
02:07:34|0.55818
02:07:35|0.55818
02:07:36|0.55824
02:07:37|0.55869
02:07:38|0.55835
02:07:38|0.5584
02:07:39|0.5584
02:07:41|0.55868
02:07:41|0.55865
02:07:42|0.55884
02:07:43|0.5589
02:07:45|0.55856
02:07:45|0.55871
02:07:47|0.55855
02:07:47|0.55852
02:07:49|0.55867
02:07:49|0.55886
02:07:51|0.55885
02:07:51|0.559
02:07:53|0.55886
02:07:54|0.55896
02:07:54|0.5583
02:07:56|0.5584
02:07:56|0.5584
02:07:58|0.55877
02:07:58|0.55865
02:07:59|0.55886
02:08:01|0.55864
02:08:01|0.55873
02:08:02|0.55878
02:08:04|0.55884
02:08:04|0.55892
02:08:06|0.5589
02:08:07|0.55891
02:08:07|0.55894
02:08:08|0.55899
02:08:10|0.559
02:08:10|0.55892
02:08:12|0.55877
02:08:13|0.55872
02:08:13|0.55899
02:08:14|0.55893
02:08:16|0.55893
02:08:16|0.55898
02:08:19|0.55871
02:08:20|0.55888
02:08:20|0.55888
02:08:22|0.55894
02:08:23|0.55901
02:08:24|0.55912
02:08:26|0.55916
02:08:28|0.55908
02:08:28|0.55927
02:08:30|0.55915
02:08:30|0.55916
02:08:31|0.55948
02:08:33|0.56
02:08:34|0.55978
02:08:35|0.56
02:08:35|0.56044
02:08:37|0.56017
02:08:37|0.56029
02:08:39|0.5605
02:08:39|0.56003
02:08:40|0.56035
02:08:42|0.56011
02:08:43|0.56038
02:08:43|0.56016
02:08:45|0.56024
02:08:45|0.5601
02:08:46|0.5602
02:08:48|0.5602
02:08:49|0.56037
02:08:49|0.56021
02:08:50|0.56028
02:08:52|0.56049
02:08:52|0.56039
02:08:53|0.56049
02:08:55|0.56048
02:08:56|0.5605
02:08:58|0.56003
02:08:58|0.56019
02:09:00|0.56019
02:09:01|0.56019
02:09:02|0.56003
02:09:03|0.56003
02:09:04|0.56017
02:09:05|0.56003
02:09:06|0.56005
02:09:07|0.56005
02:09:08|0.5601
02:09:09|0.55982
02:09:10|0.5596
02:09:11|0.55951
02:09:12|0.55952
02:09:13|0.55965
02:09:15|0.55951
02:09:16|0.55898
02:09:17|0.55915
02:09:19|0.55872
02:09:21|0.55849
02:09:22|0.55857
02:09:24|0.55874
02:09:25|0.55858
02:09:26|0.55858
02:09:27|0.55849
02:09:28|0.55862
02:09:29|0.5593
02:09:30|0.55868
02:09:31|0.55906
02:09:32|0.55848
02:09:33|0.5581
02:09:34|0.55843
02:09:35|0.55842
02:09:36|0.55864
02:09:37|0.55766
02:09:37|0.55765
02:09:39|0.557
02:09:40|0.55647
02:09:42|0.55683
02:09:43|0.5563
02:09:44|0.55662
02:09:44|0.55696
02:09:45|0.55668
02:09:46|0.55675
02:09:48|0.55602
02:09:49|0.55622
02:09:50|0.55617
02:09:50|0.55545
02:09:52|0.55511
02:09:53|0.5551
02:09:54|0.555
02:09:55|0.55501
02:09:56|0.55456
02:09:56|0.55439
02:09:59|0.55356
02:09:59|0.5546
02:10:00|0.55481
02:10:02|0.55405
02:10:02|0.55356
02:10:03|0.55303
02:10:04|0.55334
02:10:05|0.55295
02:10:07|0.55297
02:10:07|0.55155
02:10:08|0.5512
02:10:09|0.55179
02:10:11|0.55177
02:10:12|0.55103
02:10:13|0.55114
02:10:14|0.55103
02:10:15|0.55118
02:10:15|0.55116
02:10:17|0.55096
02:10:17|0.55071
02:10:20|0.5516
02:10:21|0.55044
02:10:22|0.55086
02:10:24|0.55045
02:10:25|0.55044
02:10:26|0.55017
02:10:27|0.55043
02:10:28|0.54989
02:10:29|0.54955
02:10:30|0.54985
02:10:31|0.5499
02:10:32|0.54947
02:10:33|0.54977
02:10:35|0.54947
02:10:36|0.54958
02:10:38|0.54984
02:10:39|0.54979
02:10:39|0.54992
02:10:40|0.54965
02:10:41|0.55017
02:10:43|0.55021
02:10:43|0.55017
02:10:44|0.54993
02:10:45|0.54982
02:10:46|0.54988
02:10:48|0.54963
02:10:48|0.54936
02:10:49|0.54917
02:10:50|0.54921
02:10:51|0.54926
02:10:52|0.54923
02:10:54|0.54919
02:10:55|0.549
02:10:56|0.54911
02:10:56|0.54878
02:10:57|0.54863
02:10:58|0.5491
02:10:59|0.54889
02:11:00|0.54894
02:11:01|0.54892
02:11:02|0.54906
02:11:03|0.54908
02:11:04|0.5482
02:11:05|0.54867
02:11:06|0.54754
02:11:07|0.5475
02:11:08|0.54881
02:11:09|0.54823
02:11:11|0.54867
02:11:11|0.54862
02:11:13|0.54871
02:11:13|0.54792
02:11:14|0.547
02:11:16|0.54716
02:11:16|0.548
02:11:18|0.54862
02:11:18|0.54865
02:11:20|0.54858
02:11:22|0.54861
02:11:24|0.54897
02:11:25|0.54912
02:11:26|0.5492
02:11:28|0.55006
02:11:29|0.55043
02:11:30|0.54982
02:11:31|0.54961
02:11:32|0.55005
02:11:33|0.54942
02:11:34|0.54921
02:11:35|0.54917
02:11:36|0.54888
02:11:37|0.54911
02:11:38|0.54882
02:11:39|0.54882
02:11:40|0.54897
02:11:41|0.54897
02:11:42|0.54898
02:11:43|0.54901
02:11:44|0.5493
02:11:45|0.54906
02:11:46|0.54958
02:11:47|0.54958
02:11:48|0.54947
02:11:49|0.54996
02:11:50|0.54973
02:11:51|0.54946
02:11:52|0.54921
02:11:53|0.54929
02:11:54|0.54969
02:11:55|0.54952
02:11:56|0.54961
02:11:57|0.54971
02:11:58|0.5493
02:11:59|0.54912
02:12:00|0.54958
02:12:01|0.5494
02:12:02|0.54912
02:12:03|0.54904
02:12:04|0.54902
02:12:05|0.5494
02:12:06|0.54933
02:12:07|0.54891
02:12:08|0.54918
02:12:09|0.54918
02:12:10|0.54922
02:12:11|0.54921
02:12:12|0.549
02:12:13|0.549
02:12:14|0.54907
02:12:16|0.54923
02:12:16|0.54907
02:12:17|0.54908
02:12:18|0.54908
02:12:19|0.54908
02:12:21|0.54923
02:12:23|0.54909
02:12:25|0.54914
02:12:26|0.54922
02:12:27|0.54922
02:12:28|0.549
02:12:30|0.54898
02:12:32|0.54901
02:12:33|0.54853
02:12:33|0.54801
02:12:36|0.5487
02:12:36|0.54848
02:12:37|0.54852
02:12:38|0.54884
02:12:39|0.54877
02:12:40|0.54897
02:12:42|0.54881
02:12:43|0.54882
02:12:43|0.54898
02:12:44|0.54898
02:12:45|0.54892
02:12:47|0.54917
02:12:47|0.5493
02:12:48|0.55
02:12:49|0.55
02:12:50|0.55047
02:12:51|0.55053
02:12:52|0.55071
02:12:53|0.55056
02:12:55|0.5509
02:12:56|0.55007
02:12:57|0.55011
02:12:57|0.54952
02:13:00|0.55
02:13:00|0.54928
02:13:01|0.54965
02:13:02|0.55
02:13:03|0.55005
02:13:04|0.55004
02:13:05|0.55
02:13:06|0.55027
02:13:07|0.55013
02:13:08|0.5502
02:13:09|0.55013
02:13:10|0.5501
02:13:11|0.55009
02:13:12|0.54989
02:13:13|0.54999
02:13:14|0.54969
02:13:15|0.54973
02:13:16|0.54951
02:13:17|0.549
02:13:18|0.5485
02:13:19|0.54824
02:13:20|0.54816
02:13:22|0.54814
02:13:24|0.54851
02:13:25|0.54845
02:13:27|0.5483
02:13:29|0.54868
02:13:30|0.54843
02:13:31|0.54879
02:13:32|0.54833
02:13:34|0.54875
02:13:35|0.54868
02:13:36|0.54879
02:13:37|0.54898
02:13:38|0.54896
02:13:38|0.54864
02:13:39|0.5489
02:13:41|0.549
02:13:42|0.549
02:13:43|0.54928
02:13:44|0.54973
02:13:44|0.54969
02:13:46|0.5498
02:13:47|0.5502
02:13:48|0.55013
02:13:48|0.54984
02:13:50|0.55019
02:13:52|0.55018
02:13:52|0.55002
02:13:53|0.5503
02:13:54|0.54984
02:13:55|0.54956
02:13:56|0.54944
02:13:57|0.54969
02:13:58|0.54973
02:13:59|0.55068
02:14:00|0.55042
02:14:02|0.55031
02:14:03|0.55043
02:14:04|0.5502
02:14:05|0.55024
02:14:06|0.55024
02:14:07|0.55012
02:14:08|0.55034
02:14:09|0.55063
02:14:10|0.5504
02:14:11|0.5505
02:14:12|0.55032
02:14:13|0.54975
02:14:14|0.54971
02:14:16|0.54969
02:14:17|0.54972
02:14:18|0.54969
02:14:19|0.54941
02:14:20|0.54964
02:14:21|0.54949
02:14:22|0.54969
02:14:24|0.55
02:14:26|0.55
02:14:27|0.5502
02:14:28|0.55027
02:14:29|0.55073
02:14:31|0.55
02:14:31|0.54967
02:14:33|0.54944
02:14:34|0.54946
02:14:35|0.55032
02:14:36|0.55021
02:14:37|0.55021
02:14:38|0.55018
02:14:39|0.55027
02:14:41|0.54989
02:14:41|0.55
02:14:42|0.55
02:14:43|0.54999
02:14:44|0.54955
02:14:45|0.54953
02:14:46|0.54949
02:14:47|0.54969
02:14:49|0.54953
02:14:50|0.54943
02:14:50|0.54969
02:14:51|0.54951
02:14:52|0.54966
02:14:53|0.54986
02:14:54|0.54987
02:14:55|0.54941
02:14:56|0.54941
02:14:57|0.54949
02:14:58|0.54932
02:14:59|0.54933
02:15:00|0.54901
02:15:01|0.54911
02:15:03|0.54902
02:15:03|0.54897
02:15:05|0.54879
02:15:06|0.54895
02:15:07|0.54899
02:15:08|0.5491
02:15:09|0.54902
02:15:10|0.54883
02:15:11|0.549
02:15:12|0.549
02:15:13|0.54915
02:15:14|0.54916
02:15:15|0.54903
02:15:16|0.54901
02:15:17|0.549
02:15:18|0.54879
02:15:19|0.54888
02:15:20|0.54879
02:15:21|0.54892
02:15:22|0.54843
02:15:23|0.54877
02:15:25|0.54805
02:15:27|0.5477
02:15:28|0.54773
02:15:29|0.54735
02:15:30|0.54728
02:15:31|0.54701
02:15:31|0.54701
02:15:33|0.54701
02:15:34|0.54663
02:15:35|0.54668
02:15:36|0.54625
02:15:37|0.54601
02:15:37|0.54613
02:15:38|0.54641
02:15:39|0.54692
02:15:41|0.54633
02:15:41|0.54648
02:15:43|0.54608
02:15:44|0.54659
02:15:45|0.5464
02:15:45|0.54615
02:15:46|0.54582
02:15:47|0.54616
02:15:49|0.54592
02:15:49|0.54612
02:15:50|0.54593
02:15:52|0.54609
02:15:54|0.54567
02:15:54|0.54608
02:15:55|0.54573
02:15:56|0.54593
02:15:57|0.54644
02:15:58|0.54787
02:15:59|0.54778
02:16:00|0.54756
02:16:01|0.548
02:16:02|0.548
02:16:03|0.54799
02:16:04|0.54786
02:16:05|0.54821
02:16:06|0.548
02:16:07|0.54842
02:16:08|0.54864
02:16:09|0.54878
02:16:10|0.54891
02:16:11|0.54895
02:16:12|0.54911
02:16:13|0.549
02:16:14|0.54911
02:16:15|0.54912
02:16:16|0.54913
02:16:17|0.54893
02:16:18|0.5494
02:16:19|0.54922
02:16:20|0.54911
02:16:21|0.54938
02:16:22|0.5494
02:16:23|0.54999
02:16:25|0.5494
02:16:27|0.54965
02:16:29|0.54965
02:16:31|0.55
02:16:32|0.5498
02:16:32|0.54998
02:16:33|0.54999
02:16:34|0.54999
02:16:36|0.55
02:16:36|0.55
02:16:38|0.55017
02:16:39|0.55021
02:16:40|0.55045
02:16:41|0.55032
02:16:43|0.55042
02:16:43|0.55068
02:16:45|0.55054
02:16:46|0.55056
02:16:47|0.55062
02:16:49|0.55093
02:16:49|0.55068
02:16:50|0.55088
02:16:51|0.55045
02:16:52|0.55
02:16:54|0.55015
02:16:54|0.55009
02:16:55|0.55009
02:16:56|0.55
02:16:57|0.55006
02:16:58|0.54967
02:16:59|0.5497
02:17:01|0.54985
02:17:02|0.54968
02:17:03|0.54967
02:17:05|0.54967
02:17:06|0.5497
02:17:07|0.54979
02:17:08|0.54967
02:17:09|0.54979
02:17:10|0.55
02:17:10|0.54971
02:17:12|0.55
02:17:13|0.55
02:17:14|0.54968
02:17:15|0.54997
02:17:16|0.55031
02:17:17|0.54998
02:17:17|0.54972
02:17:18|0.5501
02:17:20|0.55002
02:17:21|0.54982
02:17:22|0.5498
02:17:23|0.54995
02:17:24|0.55
02:17:24|0.54992
02:17:27|0.54983
02:17:29|0.55016
02:17:29|0.54982
02:17:30|0.54983
02:17:31|0.5492
02:17:32|0.54906
02:17:34|0.54888
02:17:35|0.54934
02:17:36|0.54966
02:17:37|0.54934
02:17:38|0.54943
02:17:39|0.54969
02:17:40|0.54969
02:17:41|0.54966
02:17:42|0.54943
02:17:43|0.54914
02:17:45|0.54965
02:17:46|0.5497
02:17:47|0.54999
02:17:49|0.54943
02:17:49|0.54943
02:17:51|0.54956
02:17:52|0.54957
02:17:53|0.54913
02:17:54|0.54943
02:17:55|0.54959
02:17:56|0.54959
02:17:57|0.54909
02:17:58|0.5495
02:17:59|0.54921
02:18:00|0.54927
02:18:01|0.54852
02:18:02|0.54875
02:18:03|0.54888
02:18:04|0.54857
02:18:06|0.54833
02:18:07|0.54803
02:18:08|0.54818
02:18:09|0.548
02:18:09|0.548
02:18:11|0.548
02:18:11|0.54849
02:18:13|0.54831
02:18:14|0.54791
02:18:15|0.54817
02:18:15|0.54834
02:18:16|0.54795
02:18:18|0.54804
02:18:19|0.54808
02:18:20|0.54851
02:18:21|0.54852
02:18:22|0.54851
02:18:23|0.54849
02:18:24|0.54817
02:18:25|0.54762
02:18:26|0.54797
02:18:28|0.54785
02:18:30|0.54751
02:18:30|0.54764
02:18:32|0.54751
02:18:33|0.54703
02:18:35|0.54686
02:18:36|0.54687
02:18:37|0.54701
02:18:38|0.5475
02:18:39|0.5474
02:18:40|0.54774
02:18:41|0.54762
02:18:42|0.5476
02:18:43|0.54745
02:18:44|0.54741
02:18:45|0.54745
02:18:45|0.54745
02:18:48|0.5476
02:18:50|0.54797
02:18:50|0.54804
02:18:52|0.54807
02:18:52|0.54818
02:18:53|0.549
02:18:54|0.54948
02:18:55|0.5498
02:18:56|0.54982
02:18:57|0.54982
02:18:58|0.54984
02:18:59|0.54984
02:19:00|0.54998
02:19:01|0.54998
02:19:02|0.54987
02:19:03|0.54959
02:19:04|0.54997
02:19:05|0.54998
02:19:06|0.54998
02:19:07|0.54985
02:19:08|0.54998
02:19:09|0.54998
02:19:11|0.54994
02:19:12|0.54996
02:19:13|0.54975
02:19:14|0.54993
02:19:15|0.54984
02:19:16|0.54977
02:19:17|0.54978
02:19:18|0.54969
02:19:19|0.54952
02:19:20|0.549
02:19:21|0.54941
02:19:22|0.54952
02:19:23|0.54979
02:19:24|0.54965
02:19:25|0.54967
02:19:26|0.55
02:19:27|0.55
02:19:29|0.55
02:19:29|0.55
02:19:30|0.54986
02:19:32|0.55
02:19:33|0.55
02:19:34|0.55
02:19:36|0.55
02:19:36|0.54999
02:19:37|0.54999
02:19:39|0.54999
02:19:39|0.54992
02:19:40|0.54992
02:19:41|0.55002
02:19:42|0.54996
02:19:43|0.54999
02:19:44|0.54991
02:19:45|0.54993
02:19:46|0.54996
02:19:48|0.54994
02:19:49|0.54979
02:19:49|0.54977
02:19:51|0.54959
02:19:52|0.54972
02:19:53|0.54971
02:19:54|0.54916
02:19:55|0.54874
02:19:56|0.54873
02:19:57|0.54888
02:19:58|0.54938
02:19:59|0.54891
02:20:00|0.5485
02:20:01|0.54829
02:20:02|0.54827
02:20:03|0.54858
02:20:04|0.5482
02:20:05|0.54842
02:20:06|0.54821
02:20:07|0.54849
02:20:09|0.54853
02:20:10|0.54839
02:20:11|0.54871
02:20:12|0.54829
02:20:13|0.5484
02:20:14|0.54804
02:20:15|0.54804
02:20:16|0.54816
02:20:17|0.54816
02:20:18|0.5481
02:20:19|0.54741
02:20:20|0.54766
02:20:21|0.54765
02:20:22|0.5475
02:20:22|0.5475
02:20:24|0.54699
02:20:25|0.54686
02:20:26|0.54663
02:20:26|0.54657
02:20:28|0.546
02:20:30|0.54671
02:20:32|0.54717
02:20:33|0.54724
02:20:34|0.54718
02:20:36|0.54753
02:20:38|0.54803
02:20:38|0.54864
02:20:39|0.54836
02:20:41|0.54842
02:20:42|0.54842
02:20:43|0.54763
02:20:43|0.54784
02:20:44|0.54784
02:20:45|0.54779
02:20:47|0.5487
02:20:48|0.54815
02:20:49|0.54852
02:20:49|0.54815
02:20:51|0.54815
02:20:52|0.54813
02:20:52|0.54854
02:20:53|0.54793
02:20:55|0.54789
02:20:56|0.54787
02:20:57|0.54784
02:20:58|0.54784
02:20:59|0.54798
02:21:00|0.54816
02:21:01|0.54801
02:21:02|0.54824
02:21:03|0.548
02:21:04|0.548
02:21:05|0.54735
02:21:06|0.54752
02:21:08|0.54789
02:21:09|0.54768
02:21:10|0.54773
02:21:12|0.5469
02:21:12|0.54622
02:21:13|0.54647
02:21:14|0.54678
02:21:15|0.54634
02:21:16|0.54645
02:21:19|0.546
02:21:19|0.54585
02:21:20|0.54555
02:21:22|0.54544
02:21:22|0.54486
02:21:24|0.54499
02:21:24|0.545
02:21:25|0.54513
02:21:26|0.54502
02:21:28|0.54504
02:21:29|0.54572
02:21:29|0.54528
02:21:32|0.54529
02:21:33|0.54548
02:21:33|0.54501
02:21:35|0.54501
02:21:35|0.54469
02:21:37|0.54467
02:21:37|0.5448
02:21:38|0.5446
02:21:40|0.54477
02:21:40|0.5449
02:21:42|0.5449
02:21:43|0.54502
02:21:44|0.54521
02:21:45|0.54492
02:21:46|0.54541
02:21:47|0.54529
02:21:48|0.54564
02:21:49|0.54586
02:21:51|0.54612
02:21:52|0.54653
02:21:53|0.54677
02:21:54|0.5472
02:21:55|0.5472
02:21:55|0.5472
02:21:57|0.5478
02:21:57|0.54756
02:21:58|0.54756
02:22:00|0.5475
02:22:01|0.54757
02:22:02|0.54772
02:22:03|0.54774
02:22:04|0.54778
02:22:05|0.54774
02:22:06|0.54799
02:22:07|0.54777
02:22:08|0.54799
02:22:08|0.54797
02:22:10|0.54802
02:22:11|0.548
02:22:12|0.54782
02:22:13|0.548
02:22:13|0.54802
02:22:15|0.54802
02:22:16|0.54798
02:22:17|0.548
02:22:17|0.54798
02:22:19|0.54785
02:22:19|0.54791
02:22:20|0.5478
02:22:22|0.54772
02:22:23|0.54721
02:22:24|0.54722
02:22:25|0.54759
02:22:26|0.54779
02:22:27|0.54755
02:22:28|0.5479
02:22:29|0.54769
02:22:30|0.54769
02:22:32|0.5479
02:22:32|0.54789
02:22:34|0.5478
02:22:36|0.5479
02:22:37|0.54756
02:22:38|0.54751
02:22:39|0.54717
02:22:40|0.54715
02:22:41|0.54665
02:22:43|0.54693
02:22:43|0.54655
02:22:45|0.5467
02:22:46|0.54718
02:22:47|0.54739
02:22:48|0.54748
02:22:49|0.54747
02:22:50|0.54745
02:22:51|0.54754
02:22:52|0.54757
02:22:52|0.54771
02:22:55|0.54781
02:22:55|0.54786
02:22:57|0.54782
02:22:57|0.54781
02:22:58|0.54767
02:23:00|0.5475
02:23:00|0.54745
02:23:02|0.54745
02:23:02|0.5474
02:23:04|0.54729
02:23:05|0.54641
02:23:06|0.54611
02:23:07|0.54641
02:23:07|0.54589
02:23:09|0.54578
02:23:10|0.54571
02:23:10|0.54575
02:23:12|0.54611
02:23:13|0.54639
02:23:13|0.54639
02:23:15|0.54573
02:23:15|0.54611
02:23:17|0.5458
02:23:18|0.54592
02:23:18|0.54592
02:23:20|0.54579
02:23:20|0.54579
02:23:21|0.54579
02:23:23|0.54564
02:23:24|0.54564
02:23:24|0.545
02:23:25|0.54543
02:23:26|0.54523
02:23:28|0.54523
02:23:29|0.54526
02:23:29|0.54524
02:23:31|0.54532
02:23:33|0.54528
02:23:34|0.54541
02:23:36|0.54539
02:23:37|0.54492
02:23:39|0.54493
02:23:39|0.54481
02:23:40|0.54476
02:23:42|0.54513
02:23:43|0.54512
02:23:44|0.54511
02:23:45|0.545
02:23:45|0.54473
02:23:47|0.54469
02:23:48|0.54456
02:23:49|0.54454
02:23:50|0.54452
02:23:51|0.54453
02:23:52|0.54493
02:23:53|0.54512
02:23:55|0.54511
02:23:56|0.54498
02:23:58|0.54521
02:23:59|0.54558
02:24:00|0.54558
02:24:01|0.54527
02:24:02|0.54528
02:24:03|0.5455
02:24:04|0.54503
02:24:05|0.54539
02:24:06|0.5455
02:24:06|0.5455
02:24:08|0.54558
02:24:08|0.54516
02:24:10|0.54547
02:24:11|0.54544
02:24:11|0.54547
02:24:14|0.54552
02:24:14|0.54581
02:24:15|0.54593
02:24:17|0.5466
02:24:17|0.54668
02:24:18|0.54657
02:24:19|0.547
02:24:21|0.54699
02:24:21|0.547
02:24:22|0.54696
02:24:23|0.547
02:24:24|0.54732
02:24:25|0.54732
02:24:26|0.54769
02:24:27|0.54774
02:24:28|0.54793
02:24:29|0.54799
02:24:31|0.54761
02:24:32|0.54765
02:24:34|0.54765
02:24:35|0.54755
02:24:37|0.548
02:24:39|0.548
02:24:39|0.54792
02:24:41|0.54775
02:24:42|0.548
02:24:43|0.548
02:24:44|0.54799
02:24:45|0.548
02:24:46|0.54801
02:24:47|0.54801
02:24:47|0.54799
02:24:49|0.54797
02:24:50|0.54802
02:24:51|0.54797
02:24:52|0.54757
02:24:53|0.54758
02:24:55|0.54791
02:24:56|0.54848
02:24:56|0.5488
02:24:58|0.54865
02:24:59|0.54875
02:25:00|0.549
02:25:01|0.549
02:25:02|0.5497
02:25:02|0.54972
02:25:03|0.54965
02:25:05|0.5493
02:25:06|0.54951
02:25:07|0.54943
02:25:07|0.54986
02:25:08|0.54944
02:25:09|0.54982
02:25:11|0.54978
02:25:11|0.54977
02:25:13|0.54975
02:25:14|0.54974
02:25:15|0.54971
02:25:16|0.54943
02:25:17|0.54907
02:25:18|0.54938
02:25:19|0.54946
02:25:20|0.54981
02:25:21|0.54911
02:25:22|0.54924
02:25:23|0.54951
02:25:25|0.54968
02:25:25|0.54971
02:25:26|0.54969
02:25:27|0.54974
02:25:28|0.54934
02:25:29|0.54969
02:25:30|0.54962
02:25:31|0.54969
02:25:32|0.54965
02:25:34|0.54995
02:25:36|0.55152
02:25:37|0.55199
02:25:39|0.55115
02:25:40|0.55138
02:25:41|0.55189
02:25:42|0.55181
02:25:42|0.55166
02:25:43|0.55192
02:25:44|0.55132
02:25:45|0.55166
02:25:47|0.55165
02:25:47|0.55162
02:25:48|0.55135
02:25:51|0.55159
02:25:51|0.55173
02:25:52|0.55158
02:25:53|0.55109
02:25:54|0.55124
02:25:56|0.55133
02:25:57|0.5514
02:25:58|0.55132
02:25:59|0.55165
02:26:00|0.55193
02:26:01|0.55197
02:26:02|0.55142
02:26:03|0.55162
02:26:04|0.55038
02:26:05|0.55067
02:26:06|0.55094
02:26:08|0.55048
02:26:09|0.55115
02:26:10|0.55122
02:26:11|0.55166
02:26:12|0.55159
02:26:13|0.55159
02:26:14|0.55166
02:26:15|0.55144
02:26:16|0.55162
02:26:17|0.55095
02:26:18|0.55049
02:26:19|0.55078
02:26:20|0.55073
02:26:21|0.55102
02:26:22|0.55147
02:26:23|0.55159
02:26:24|0.55159
02:26:25|0.55171
02:26:26|0.55196
02:26:27|0.55199
02:26:28|0.55203
02:26:29|0.55204
02:26:30|0.55199
02:26:31|0.55203
02:26:32|0.552
02:26:33|0.5519
02:26:34|0.55191
02:26:36|0.55203
02:26:37|0.552
02:26:39|0.55218
02:26:39|0.55201
02:26:40|0.55186
02:26:41|0.55141
02:26:42|0.55158
02:26:44|0.5518
02:26:44|0.55142
02:26:46|0.5522
02:26:47|0.55192
02:26:48|0.55179
02:26:49|0.55223
02:26:50|0.55223
02:26:51|0.55223
02:26:52|0.55258
02:26:53|0.55269
02:26:54|0.55331
02:26:55|0.55374
02:26:56|0.55418
02:26:58|0.5526
02:26:59|0.55292
02:26:59|0.55398
02:27:01|0.55388
02:27:01|0.55327
02:27:03|0.55341
02:27:04|0.55323
02:27:05|0.55342
02:27:06|0.55333
02:27:07|0.55316
02:27:08|0.55316
02:27:09|0.55316
02:27:10|0.55288
02:27:12|0.55298
02:27:12|0.55171
02:27:13|0.55188
02:27:14|0.5522
02:27:15|0.55217
02:27:16|0.55249
02:27:17|0.55222
02:27:18|0.55228
02:27:19|0.55237
02:27:20|0.55242
02:27:21|0.55231
02:27:22|0.55244
02:27:23|0.55233
02:27:24|0.55243
02:27:25|0.5522
02:27:26|0.55215
02:27:28|0.55192
02:27:29|0.55171
02:27:30|0.55191
02:27:31|0.55178
02:27:32|0.552
02:27:33|0.55193
02:27:34|0.55154
02:27:35|0.55029
02:27:37|0.55046
02:27:39|0.55066
02:27:41|0.55102
02:27:42|0.55125
02:27:43|0.55182
02:27:45|0.55189
02:27:45|0.55194
02:27:47|0.55182
02:27:48|0.55156
02:27:49|0.55179
02:27:50|0.55165
02:27:51|0.5519
02:27:52|0.55215
02:27:53|0.55192
02:27:53|0.55168
02:27:55|0.5518
02:27:55|0.55192
02:27:57|0.552
02:27:57|0.55192
02:27:59|0.55195
02:28:00|0.55199
02:28:01|0.5518
02:28:01|0.5518
02:28:02|0.55196
02:28:04|0.55198
02:28:06|0.55186
02:28:06|0.55194
02:28:07|0.55196
02:28:09|0.55167
02:28:10|0.55189
02:28:11|0.55151
02:28:12|0.55126
02:28:13|0.55153
02:28:14|0.55112
02:28:14|0.55042
02:28:15|0.55029
02:28:17|0.55074
02:28:18|0.55063
02:28:19|0.55096
02:28:19|0.55075
02:28:20|0.55102
02:28:22|0.55134
02:28:22|0.5515
02:28:24|0.55112
02:28:24|0.55088
02:28:26|0.55127
02:28:26|0.55078
02:28:28|0.55079
02:28:28|0.55096
02:28:29|0.55086
02:28:30|0.55086
02:28:31|0.55123
02:28:32|0.55128
02:28:33|0.55156
02:28:35|0.5513
02:28:35|0.55163
02:28:37|0.55166
02:28:39|0.55168
02:28:39|0.55181
02:28:40|0.5518
02:28:41|0.55197
02:28:42|0.55184
02:28:44|0.55188
02:28:45|0.55188
02:28:47|0.55179
02:28:48|0.55161
02:28:50|0.55149
02:28:51|0.55161
02:28:51|0.55161
02:28:53|0.5513
02:28:53|0.5513
02:28:54|0.5516
02:28:55|0.55159
02:28:57|0.55149
02:28:58|0.55131
02:28:59|0.55127
02:29:00|0.55156
02:29:01|0.55134
02:29:02|0.55134
02:29:03|0.55128
02:29:04|0.55128
02:29:05|0.55129
02:29:06|0.55139
02:29:07|0.55139
02:29:08|0.55101
02:29:09|0.551
02:29:10|0.55096
02:29:11|0.551
02:29:12|0.55101
02:29:13|0.55096
02:29:14|0.55111
02:29:16|0.5515
02:29:17|0.55146
02:29:18|0.55143
02:29:19|0.55146
02:29:20|0.55133
02:29:20|0.5504
02:29:22|0.55024
02:29:23|0.55032
02:29:24|0.55048
02:29:25|0.55173
02:29:26|0.55128
02:29:27|0.55167
02:29:28|0.551
02:29:29|0.551
02:29:30|0.55096
02:29:31|0.55084
02:29:32|0.55049
02:29:33|0.55074
02:29:34|0.5504
02:29:35|0.55041
02:29:36|0.55059
02:29:36|0.55051
02:29:39|0.55018
02:29:40|0.55014
02:29:42|0.55015
02:29:42|0.55012
02:29:44|0.55001
02:29:46|0.54978
02:29:47|0.54978
02:29:48|0.54978
02:29:48|0.54978
02:29:50|0.54983
02:29:51|0.54978
02:29:51|0.54968
02:29:53|0.54968
02:29:54|0.54971
02:29:55|0.54975
02:29:56|0.54976
02:29:57|0.54957
02:29:58|0.54957
02:29:59|0.5496
02:30:00|0.54957
02:30:01|0.54957
02:30:01|0.54957
02:30:02|0.54957
02:30:04|0.549
02:30:05|0.54852
02:30:06|0.54826
02:30:07|0.54834
02:30:08|0.54821
02:30:09|0.54833
02:30:09|0.54907
02:30:11|0.54922
02:30:12|0.54922
02:30:12|0.54956
02:30:14|0.54975
02:30:14|0.54975
02:30:15|0.55006
02:30:17|0.55014
02:30:18|0.55043
02:30:18|0.55027
02:30:19|0.55043
02:30:21|0.55044
02:30:21|0.55117
02:30:23|0.55094
02:30:24|0.5513
02:30:25|0.55188
02:30:25|0.55105
02:30:26|0.55095
02:30:28|0.55115
02:30:29|0.55091
02:30:29|0.55107
02:30:31|0.55107
02:30:31|0.55129
02:30:32|0.55156
02:30:33|0.55151
02:30:34|0.55111
02:30:36|0.55151
02:30:38|0.55088
02:30:39|0.55068
02:30:41|0.55079
02:30:42|0.5513
02:30:43|0.55141
02:30:44|0.55134
02:30:45|0.55116
02:30:47|0.55129
02:30:47|0.55106
02:30:48|0.55126
02:30:50|0.5512
02:30:51|0.551
02:30:52|0.55034
02:30:53|0.55082
02:30:55|0.55117
02:30:56|0.55124
02:30:57|0.55125
02:30:57|0.55125
02:30:59|0.5512
02:31:00|0.55121
02:31:01|0.55065
02:31:02|0.55083
02:31:03|0.55084
02:31:04|0.55089
02:31:05|0.55094
02:31:06|0.55084
02:31:07|0.55137
02:31:08|0.5515
02:31:09|0.55229
02:31:10|0.55241
02:31:11|0.55182
02:31:11|0.55216
02:31:13|0.55166
02:31:14|0.5518
02:31:16|0.55217
02:31:16|0.55229
02:31:17|0.55275
02:31:18|0.55283
02:31:19|0.55287
02:31:21|0.55259
02:31:22|0.55259
02:31:22|0.55322
02:31:23|0.55301
02:31:25|0.5534
02:31:27|0.55298
02:31:27|0.553
02:31:28|0.55299
02:31:29|0.553
02:31:30|0.55299
02:31:31|0.553
02:31:32|0.55256
02:31:33|0.55254
02:31:34|0.55274
02:31:36|0.55299
02:31:37|0.55291
02:31:38|0.55276
02:31:39|0.55294
02:31:41|0.55293
02:31:42|0.55302
02:31:43|0.55316
02:31:44|0.55293
02:31:44|0.55301
02:31:45|0.55245
02:31:46|0.55237
02:31:47|0.55216
02:31:48|0.55217
02:31:50|0.55181
02:31:50|0.55164
02:31:52|0.55203
02:31:52|0.55257
02:31:54|0.55266
02:31:56|0.55223
02:31:56|0.55223
02:31:58|0.55217
02:31:59|0.55175
02:32:00|0.5521
02:32:01|0.55196
02:32:02|0.55216
02:32:03|0.55234
02:32:04|0.55234
02:32:05|0.55251
02:32:06|0.55205
02:32:07|0.5524
02:32:08|0.5524
02:32:09|0.55264
02:32:10|0.55234
02:32:11|0.55217
02:32:12|0.55211
02:32:13|0.55196
02:32:14|0.55174
02:32:15|0.55175
02:32:16|0.55233
02:32:17|0.55216
02:32:18|0.55235
02:32:19|0.55236
02:32:20|0.55219
02:32:21|0.55284
02:32:22|0.55266
02:32:23|0.55275
02:32:25|0.55328
02:32:25|0.55307
02:32:27|0.55301
02:32:28|0.5529
02:32:29|0.55282
02:32:30|0.5528
02:32:31|0.55295
02:32:32|0.553
02:32:33|0.55389
02:32:34|0.55386
02:32:35|0.55417
02:32:36|0.55418
02:32:37|0.55333
02:32:38|0.55313
02:32:39|0.55343
02:32:40|0.55353
02:32:40|0.55346
02:32:42|0.55477
02:32:43|0.55423
02:32:44|0.55406
02:32:45|0.55383
02:32:46|0.55344
02:32:47|0.55337
02:32:49|0.55379
02:32:49|0.555
02:32:50|0.55524
02:32:51|0.55499
02:32:52|0.55499
02:32:53|0.55494
02:32:55|0.55513
02:32:56|0.5548
02:32:56|0.55471
02:32:58|0.55452
02:32:58|0.55498
02:33:00|0.55491
02:33:01|0.555
02:33:01|0.55509
02:33:03|0.55553
02:33:05|0.55527
02:33:06|0.55562
02:33:06|0.55558
02:33:07|0.55535
02:33:08|0.55579
02:33:10|0.55563
02:33:10|0.55585
02:33:12|0.55558
02:33:12|0.55602
02:33:13|0.55541
02:33:15|0.55599
02:33:15|0.5557
02:33:17|0.55593
02:33:18|0.55582
02:33:19|0.5557
02:33:19|0.55669
02:33:21|0.55605
02:33:21|0.556
02:33:22|0.55584
02:33:24|0.55593
02:33:24|0.55593
02:33:26|0.55587
02:33:26|0.55586
02:33:27|0.55577
02:33:29|0.55516
02:33:30|0.55513
02:33:31|0.55577
02:33:31|0.55565
02:33:33|0.5552
02:33:34|0.55565
02:33:34|0.55582
02:33:36|0.55543
02:33:37|0.55562
02:33:37|0.55562
02:33:38|0.55567
02:33:40|0.55526
02:33:41|0.55569
02:33:43|0.55502
02:33:44|0.55529
02:33:46|0.55578
02:33:48|0.55518
02:33:49|0.55533
02:33:49|0.55579
02:33:51|0.55593
02:33:52|0.55551
02:33:54|0.55553
02:33:55|0.55585
02:33:56|0.55593
02:33:57|0.55572
02:33:58|0.55568
02:33:59|0.55566
02:33:59|0.55569
02:34:01|0.55569
02:34:02|0.55551
02:34:03|0.55511
02:34:05|0.55549
02:34:07|0.55551
02:34:08|0.55552
02:34:08|0.5557
02:34:09|0.55573
02:34:11|0.55539
02:34:12|0.55542
02:34:13|0.55542
02:34:13|0.5557
02:34:14|0.55529
02:34:15|0.5557
02:34:16|0.5557
02:34:18|0.55552
02:34:19|0.55546
02:34:19|0.55532
02:34:20|0.55532
02:34:21|0.55531
02:34:23|0.55538
02:34:24|0.55538
02:34:25|0.55559
02:34:25|0.556
02:34:27|0.55614
02:34:27|0.55627
02:34:28|0.55657
02:34:29|0.55669
02:34:30|0.55677
02:34:32|0.55726
02:34:32|0.55774
02:34:33|0.55794
02:34:34|0.55769
02:34:36|0.5578
02:34:36|0.55803
02:34:37|0.55822
02:34:38|0.55823
02:34:39|0.55837
02:34:40|0.55854
02:34:41|0.55874
02:34:44|0.55873
02:34:45|0.55885
02:34:46|0.5586
02:34:48|0.55868
02:34:50|0.55891
02:34:51|0.55853
02:34:52|0.55847
02:34:54|0.55805
02:34:54|0.558
02:34:56|0.55771
02:34:57|0.55775
02:34:58|0.5578
02:34:58|0.55841
02:35:00|0.55828
02:35:01|0.55824
02:35:02|0.55884
02:35:03|0.559
02:35:04|0.55897
02:35:05|0.55869
02:35:06|0.559
02:35:07|0.55895
02:35:09|0.55856
02:35:10|0.55854
02:35:10|0.55876
02:35:11|0.55858
02:35:13|0.55871
02:35:13|0.55909
02:35:14|0.55906
02:35:16|0.55896
02:35:16|0.55896
02:35:17|0.55909
02:35:18|0.55909
02:35:19|0.55855
02:35:20|0.55837
02:35:22|0.558
02:35:22|0.55799
02:35:24|0.55741
02:35:25|0.55866
02:35:25|0.55883
02:35:27|0.55844
02:35:28|0.55953
02:35:29|0.55864
02:35:29|0.55865
02:35:30|0.55848
02:35:31|0.558
02:35:32|0.55756
02:35:34|0.55765
02:35:34|0.55833
02:35:36|0.55857
02:35:37|0.55858
02:35:37|0.55863
02:35:38|0.55863
02:35:39|0.55862
02:35:40|0.55865
02:35:41|0.558
02:35:42|0.55792
02:35:45|0.55787
02:35:46|0.55855
02:35:47|0.55845
02:35:48|0.55859
02:35:49|0.55858
02:35:51|0.55856
02:35:52|0.55859
02:35:53|0.55859
02:35:54|0.55855
02:35:56|0.55845
02:35:57|0.55843
02:35:58|0.55836
02:35:58|0.55853
02:36:00|0.55819
02:36:00|0.55853
02:36:01|0.5588
02:36:02|0.55879
02:36:05|0.55864
02:36:05|0.55857
02:36:07|0.55838
02:36:08|0.55878
02:36:09|0.55848
02:36:10|0.55829
02:36:11|0.55884
02:36:12|0.55893
02:36:14|0.55882
02:36:16|0.55922
02:36:17|0.55842
02:36:18|0.5585
02:36:18|0.55879
02:36:20|0.55853
02:36:20|0.55868
02:36:22|0.5585
02:36:23|0.55831
02:36:24|0.55831
02:36:24|0.55803
02:36:25|0.55819
02:36:26|0.558
02:36:28|0.55746
02:36:29|0.556
02:36:30|0.5558
02:36:31|0.5553
02:36:31|0.55603
02:36:32|0.55629
02:36:34|0.55617
02:36:35|0.55614
02:36:36|0.55565
02:36:36|0.55562
02:36:37|0.55558
02:36:38|0.55498
02:36:40|0.55484
02:36:40|0.55451
02:36:42|0.55482
02:36:43|0.55498
02:36:43|0.55582
02:36:44|0.55583
02:36:45|0.55616
02:36:47|0.55614
02:36:49|0.55571
02:36:50|0.55574
02:36:51|0.55596
02:36:52|0.55597
02:36:53|0.556
02:36:54|0.55637
02:36:56|0.55596
02:36:57|0.55641
02:36:57|0.55603
02:36:58|0.55631
02:37:00|0.55644
02:37:00|0.55646
02:37:02|0.55655
02:37:03|0.55656
02:37:04|0.55656
02:37:05|0.55656
02:37:07|0.55558
02:37:07|0.55547
02:37:08|0.55548
02:37:10|0.55467
02:37:10|0.55519
02:37:12|0.55599
02:37:12|0.55551
02:37:13|0.55551
02:37:14|0.55577
02:37:15|0.55551
02:37:16|0.55572
02:37:17|0.55615
02:37:18|0.55562
02:37:19|0.55567
02:37:20|0.55522
02:37:21|0.55509
02:37:22|0.5551
02:37:23|0.55495
02:37:24|0.55482
02:37:25|0.55451
02:37:26|0.55424
02:37:27|0.5546
02:37:28|0.55488
02:37:29|0.55457
02:37:31|0.55495
02:37:32|0.5548
02:37:33|0.55495
02:37:34|0.55513
02:37:35|0.55489
02:37:36|0.55473
02:37:37|0.5553
02:37:38|0.55516
02:37:39|0.55516
02:37:40|0.55516
02:37:41|0.55535
02:37:42|0.55528
02:37:43|0.55516
02:37:44|0.55493
02:37:45|0.55526
02:37:46|0.55515
02:37:48|0.55521
02:37:49|0.55533
02:37:50|0.55572
02:37:51|0.55556
02:37:53|0.55546
02:37:53|0.55567
02:37:55|0.556
02:37:56|0.556
02:37:57|0.5557
02:37:58|0.55574
02:37:59|0.55623
02:38:00|0.55569
02:38:01|0.55546
02:38:02|0.55595
02:38:03|0.55543
02:38:04|0.55579
02:38:05|0.55549
02:38:06|0.55533
02:38:07|0.5544
02:38:08|0.55429
02:38:09|0.55416
02:38:10|0.55402
02:38:12|0.55411
02:38:13|0.5545
02:38:13|0.55534
02:38:15|0.55533
02:38:16|0.55512
02:38:17|0.5547
02:38:17|0.55371
02:38:18|0.55391
02:38:20|0.55428
02:38:21|0.55394
02:38:22|0.55392
02:38:22|0.55383
02:38:24|0.55374
02:38:24|0.5539
02:38:26|0.55389
02:38:26|0.55421
02:38:27|0.55421
02:38:29|0.55412
02:38:30|0.55436
02:38:30|0.55433
02:38:32|0.55434
02:38:32|0.55364
02:38:34|0.55336
02:38:34|0.55361
02:38:36|0.55361
02:38:36|0.55359
02:38:37|0.5533
02:38:39|0.55409
02:38:39|0.55402
02:38:40|0.5541
02:38:41|0.55388
02:38:43|0.55448
02:38:43|0.55433
02:38:44|0.55445
02:38:45|0.55458
02:38:48|0.55468
02:38:49|0.5547
02:38:50|0.5541
02:38:52|0.55461
02:38:53|0.55463
02:38:53|0.55452
02:38:55|0.55486
02:38:56|0.5551
02:38:57|0.55488
02:38:59|0.55535
02:39:00|0.55536
02:39:01|0.55547
02:39:02|0.55562
02:39:03|0.55524
02:39:04|0.555
02:39:05|0.55525
02:39:06|0.55531
02:39:07|0.55533
02:39:08|0.55587
02:39:09|0.55616
02:39:10|0.55599
02:39:11|0.55603
02:39:12|0.55632
02:39:13|0.55655
02:39:14|0.5565
02:39:16|0.55628
02:39:16|0.55656
02:39:17|0.55655
02:39:18|0.55655
02:39:19|0.55599
02:39:20|0.5564
02:39:22|0.55723
02:39:23|0.558
02:39:24|0.55768
02:39:25|0.55813
02:39:26|0.55905
02:39:27|0.55842
02:39:28|0.55847
02:39:29|0.55877
02:39:30|0.55831
02:39:31|0.55877
02:39:32|0.55889
02:39:33|0.55888
02:39:34|0.55896
02:39:35|0.55879
02:39:36|0.55911
02:39:37|0.55945
02:39:38|0.55902
02:39:39|0.55936
02:39:40|0.55962
02:39:41|0.55994
02:39:42|0.55971
02:39:43|0.5599
02:39:44|0.55981
02:39:45|0.55955
02:39:46|0.55957
02:39:47|0.55975
02:39:49|0.55928
02:39:50|0.55929
02:39:51|0.55917
02:39:52|0.55912
02:39:53|0.55978
02:39:53|0.55954
02:39:55|0.55999
02:39:56|0.55976
02:39:57|0.55988
02:39:58|0.55983
02:39:59|0.55954
02:40:00|0.55962
02:40:01|0.55958
02:40:02|0.55969
02:40:03|0.55999
02:40:04|0.56
02:40:05|0.55999
02:40:06|0.55997
02:40:07|0.55995
02:40:09|0.55997
02:40:09|0.56
02:40:11|0.56
02:40:12|0.56
02:40:13|0.56
02:40:14|0.56011
02:40:16|0.56032
02:40:18|0.56054
02:40:19|0.56083
02:40:20|0.56119
02:40:20|0.56124
02:40:21|0.56154
02:40:22|0.56149
02:40:24|0.56186
02:40:25|0.56171
02:40:25|0.56211
02:40:26|0.56205
02:40:27|0.56212
02:40:28|0.56216
02:40:30|0.56158
02:40:30|0.5616
02:40:31|0.56212
02:40:33|0.56157
02:40:33|0.56184
02:40:35|0.56144
02:40:36|0.56142
02:40:37|0.56157
02:40:37|0.56199
02:40:39|0.56298
02:40:39|0.56238
02:40:40|0.56274
02:40:41|0.5628
02:40:42|0.56298
02:40:43|0.56289
02:40:44|0.56294
02:40:46|0.5629
02:40:47|0.56339
02:40:47|0.56308
02:40:50|0.56324
02:40:51|0.56397
02:40:52|0.56375
02:40:53|0.565
02:40:54|0.56481
02:40:55|0.56485
02:40:56|0.56492
02:40:57|0.56452
02:40:58|0.5649
02:40:59|0.56524
02:41:00|0.56494
02:41:01|0.56499
02:41:02|0.56438
02:41:03|0.56415
02:41:04|0.56421
02:41:05|0.56491
02:41:07|0.56298
02:41:08|0.56298
02:41:10|0.5634
02:41:10|0.56333
02:41:12|0.56342
02:41:14|0.5635
02:41:15|0.56335
02:41:15|0.56415
02:41:16|0.56393
02:41:17|0.56352
02:41:18|0.56379
02:41:19|0.56359
02:41:20|0.56333
02:41:21|0.56333
02:41:22|0.56334
02:41:23|0.56338
02:41:24|0.56343
02:41:25|0.56334
02:41:26|0.56299
02:41:27|0.5627
02:41:28|0.56235
02:41:29|0.56187
02:41:30|0.56232
02:41:31|0.56201
02:41:32|0.56189
02:41:33|0.56165
02:41:34|0.56197
02:41:35|0.56236
02:41:36|0.56235
02:41:37|0.56272
02:41:38|0.56271
02:41:39|0.56334
02:41:40|0.56413
02:41:41|0.56333
02:41:42|0.56236
02:41:44|0.56236
02:41:44|0.5629
02:41:45|0.56246
02:41:46|0.56269
02:41:47|0.56328
02:41:48|0.56328
02:41:50|0.56303
02:41:51|0.56296
02:41:53|0.56278
02:41:53|0.56304
02:41:55|0.56272
02:41:56|0.56299
02:41:57|0.56317
02:41:58|0.56319
02:42:00|0.56389
02:42:00|0.56369
02:42:01|0.56316
02:42:02|0.56354
02:42:04|0.5633
02:42:05|0.56304
02:42:06|0.56367
02:42:07|0.56333
02:42:08|0.56363
02:42:10|0.56323
02:42:11|0.56304
02:42:13|0.56319
02:42:14|0.56291
02:42:15|0.56287
02:42:16|0.56278
02:42:17|0.56295
02:42:18|0.56314
02:42:18|0.56376
02:42:19|0.56359
02:42:20|0.56384
02:42:22|0.56377
02:42:22|0.56333
02:42:23|0.56278
02:42:24|0.56252
02:42:26|0.56235
02:42:27|0.56275
02:42:27|0.56264
02:42:29|0.56235
02:42:29|0.56204
02:42:30|0.56205
02:42:31|0.56264
02:42:33|0.56353
02:42:34|0.56356
02:42:35|0.56333
02:42:36|0.56273
02:42:36|0.56278
02:42:38|0.56278
02:42:38|0.56328
02:42:39|0.56299
02:42:40|0.56301
02:42:41|0.56253
02:42:42|0.56201
02:42:44|0.56246
02:42:44|0.56244
02:42:45|0.56235
02:42:47|0.56231
02:42:47|0.56167
02:42:48|0.56205
02:42:49|0.56205
02:42:52|0.56239
02:42:52|0.56268
02:42:53|0.56242
02:42:54|0.56243
02:42:56|0.56249
02:42:57|0.56291
02:42:58|0.56335
02:43:00|0.56332
02:43:02|0.56332
02:43:03|0.56314
02:43:05|0.56302
02:43:05|0.56338
02:43:06|0.56312
02:43:08|0.56373
02:43:08|0.56399
02:43:10|0.56395
02:43:11|0.56422
02:43:12|0.56438
02:43:13|0.56428
02:43:14|0.5641
02:43:15|0.56421
02:43:16|0.56449
02:43:17|0.56449
02:43:18|0.56395
02:43:19|0.56395
02:43:20|0.56415
02:43:21|0.56413
02:43:22|0.56376
02:43:23|0.56395
02:43:24|0.56373
02:43:25|0.56356
02:43:26|0.56383
02:43:27|0.56372
02:43:28|0.56343
02:43:29|0.56337
02:43:30|0.56415
02:43:31|0.56399
02:43:32|0.56353
02:43:33|0.56397
02:43:34|0.56384
02:43:35|0.56393
02:43:36|0.56374
02:43:37|0.56371
02:43:38|0.56371
02:43:39|0.5641
02:43:40|0.56387
02:43:41|0.56367
02:43:42|0.56384
02:43:43|0.5638
02:43:44|0.56372
02:43:45|0.56378
02:43:46|0.56378
02:43:47|0.56415
02:43:48|0.5641
02:43:49|0.56448
02:43:50|0.56415
02:43:51|0.56394
02:43:52|0.56394
02:43:53|0.56428
02:43:55|0.56416
02:43:57|0.56427
02:43:58|0.56422
02:43:59|0.56436
02:44:00|0.56438
02:44:01|0.56423
02:44:02|0.56419
02:44:03|0.56415
02:44:04|0.56405
02:44:05|0.56413
02:44:06|0.56372
02:44:07|0.56371
02:44:08|0.56356
02:44:09|0.56341
02:44:10|0.56305
02:44:11|0.56316
02:44:13|0.56375
02:44:14|0.564
02:44:15|0.56392
02:44:16|0.56417
02:44:17|0.56374
02:44:18|0.56377
02:44:19|0.56394
02:44:20|0.56438
02:44:20|0.56423
02:44:23|0.56366
02:44:23|0.56349
02:44:24|0.5637
02:44:26|0.56422
02:44:26|0.5642
02:44:28|0.56421
02:44:29|0.56421
02:44:30|0.5641
02:44:30|0.56384
02:44:32|0.56394
02:44:33|0.56403
02:44:33|0.56421
02:44:35|0.56412
02:44:35|0.56412
02:44:36|0.56421
02:44:37|0.56421
02:44:38|0.56407
02:44:39|0.56421
02:44:40|0.56404
02:44:42|0.56394
02:44:42|0.56407
02:44:43|0.56407
02:44:44|0.56401
02:44:45|0.56406
02:44:46|0.56402
02:44:47|0.56402
02:44:49|0.56401
02:44:49|0.56398
02:44:50|0.5639
02:44:51|0.56391
02:44:52|0.56367
02:44:54|0.56379
02:44:56|0.56366
02:44:56|0.56371
02:44:57|0.56323
02:44:58|0.56372
02:44:59|0.5637
02:45:01|0.56368
02:45:03|0.56352
02:45:04|0.56282
02:45:04|0.56327
02:45:07|0.56307
02:45:07|0.56312
02:45:09|0.56306
02:45:10|0.56281
02:45:11|0.56325
02:45:12|0.56357
02:45:13|0.56363
02:45:14|0.56331
02:45:15|0.56354
02:45:16|0.56393
02:45:17|0.56407
02:45:18|0.56398
02:45:19|0.56406
02:45:20|0.564
02:45:21|0.56402
02:45:22|0.56405
02:45:23|0.56394
02:45:24|0.56419
02:45:25|0.56407
02:45:26|0.564
02:45:27|0.564
02:45:28|0.56398
02:45:29|0.564
02:45:30|0.56413
02:45:31|0.56417
02:45:32|0.56457
02:45:34|0.56413
02:45:35|0.56344
02:45:36|0.56336
02:45:37|0.56376
02:45:38|0.5638
02:45:38|0.56393
02:45:40|0.56395
02:45:41|0.56396
02:45:42|0.56431
02:45:43|0.56431
02:45:44|0.56429
02:45:45|0.56376
02:45:46|0.56351
02:45:47|0.56357
02:45:47|0.56357
02:45:49|0.56365
02:45:49|0.56359
02:45:51|0.56357
02:45:52|0.56204
02:45:54|0.56218
02:45:54|0.56075
02:45:57|0.56077
02:45:58|0.5644
02:45:59|0.56178
02:46:00|0.56144
02:46:01|0.5617
02:46:02|0.56241
02:46:04|0.56211
02:46:05|0.56309
02:46:07|0.56188
02:46:09|0.56101
02:46:09|0.56184
02:46:10|0.56252
02:46:11|0.56251
02:46:12|0.56249
02:46:13|0.56236
02:46:14|0.56139
02:46:15|0.5617
02:46:16|0.56141
02:46:17|0.56101
02:46:18|0.56118
02:46:20|0.56164
02:46:20|0.56139
02:46:22|0.56124
02:46:22|0.56101
02:46:23|0.56103
02:46:25|0.56106
02:46:25|0.56083
02:46:26|0.56079
02:46:27|0.56079
02:46:28|0.56063
02:46:29|0.5598
02:46:30|0.55932
02:46:31|0.55769
02:46:32|0.55765
02:46:33|0.55761
02:46:36|0.55767
02:46:36|0.55925
02:46:37|0.55834
02:46:38|0.55872
02:46:39|0.55839
02:46:40|0.55893
02:46:41|0.55913
02:46:42|0.55928
02:46:43|0.55872
02:46:44|0.55897
02:46:45|0.55905
02:46:46|0.55927
02:46:47|0.55902
02:46:48|0.55904
02:46:49|0.55935
02:46:50|0.55906
02:46:52|0.55906
02:46:52|0.55937
02:46:53|0.55937
02:46:55|0.55955
02:46:57|0.55984
02:46:58|0.55988
02:47:00|0.5596
02:47:01|0.55958
02:47:02|0.55948
02:47:03|0.55962
02:47:04|0.55968
02:47:05|0.55841
02:47:06|0.55835
02:47:07|0.55832
02:47:09|0.55825
02:47:10|0.55806
02:47:12|0.558
02:47:13|0.55805
02:47:14|0.5575
02:47:14|0.55731
02:47:16|0.55702
02:47:17|0.55729
02:47:18|0.55721
02:47:19|0.55702
02:47:19|0.55737
02:47:21|0.55818
02:47:22|0.55821
02:47:23|0.55777
02:47:24|0.55871
02:47:24|0.5588
02:47:25|0.55856
02:47:27|0.5586
02:47:27|0.55816
02:47:30|0.5581
02:47:30|0.55761
02:47:31|0.5575
02:47:32|0.55759
02:47:33|0.55741
02:47:34|0.5559
02:47:35|0.5564
02:47:37|0.55642
02:47:37|0.55647
02:47:39|0.55631
02:47:39|0.55624
02:47:40|0.55557
02:47:41|0.55629
02:47:43|0.55603
02:47:43|0.55619
02:47:44|0.55641
02:47:45|0.55601
02:47:46|0.55631
02:47:47|0.55676
02:47:48|0.55658
02:47:49|0.55602
02:47:50|0.55604
02:47:51|0.55608
02:47:52|0.55608
02:47:53|0.5562
02:47:54|0.55624
02:47:56|0.55651
02:47:57|0.55669
02:47:58|0.55687
02:47:59|0.55675
02:48:01|0.55739
02:48:02|0.5569
02:48:03|0.55644
02:48:04|0.55644
02:48:05|0.55672
02:48:07|0.55624
02:48:08|0.55602
02:48:09|0.55637
02:48:11|0.55612
02:48:12|0.55619
02:48:12|0.55602
02:48:13|0.55601
02:48:14|0.55599
02:48:15|0.55596
02:48:16|0.55587
02:48:17|0.55613
02:48:18|0.5562
02:48:19|0.55606
02:48:20|0.55599
02:48:21|0.55598
02:48:22|0.55541
02:48:23|0.55548
02:48:24|0.55567
02:48:25|0.55565
02:48:26|0.55592
02:48:28|0.55531
02:48:29|0.55629
02:48:30|0.55676
02:48:30|0.55637
02:48:32|0.55677
02:48:33|0.55647
02:48:33|0.55644
02:48:34|0.55596
02:48:36|0.55625
02:48:36|0.55625
02:48:37|0.55642
02:48:38|0.55644
02:48:40|0.55637
02:48:40|0.55612
02:48:41|0.55637
02:48:43|0.55626
02:48:43|0.55643
02:48:45|0.55656
02:48:46|0.55639
02:48:47|0.55655
02:48:47|0.55656
02:48:49|0.5561
02:48:49|0.55661
02:48:50|0.55663
02:48:52|0.5566
02:48:53|0.55651
02:48:53|0.5565
02:48:55|0.55574
02:48:55|0.55597
02:48:58|0.55635
02:48:59|0.55605
02:49:01|0.55602
02:49:02|0.5566
02:49:03|0.55644
02:49:04|0.55653
02:49:05|0.55586
02:49:06|0.5562
02:49:07|0.55641
02:49:09|0.55613
02:49:10|0.5559
02:49:11|0.5558
02:49:12|0.55555
02:49:13|0.55555
02:49:14|0.55578
02:49:16|0.55573
02:49:17|0.55606
02:49:18|0.556
02:49:19|0.5557
02:49:20|0.55538
02:49:21|0.55558
02:49:22|0.55553
02:49:23|0.55558
02:49:24|0.55543
02:49:25|0.55558
02:49:26|0.55558
02:49:27|0.55558
02:49:28|0.55556
02:49:29|0.55541
02:49:30|0.55521
02:49:31|0.55546
02:49:32|0.55558
02:49:33|0.55567
02:49:34|0.55514
02:49:35|0.55545
02:49:36|0.55541
02:49:37|0.55609
02:49:38|0.55566
02:49:39|0.55572
02:49:40|0.55522
02:49:41|0.55558
02:49:42|0.5554
02:49:43|0.55548
02:49:44|0.55561
02:49:45|0.55557
02:49:46|0.55563
02:49:47|0.5558
02:49:48|0.5558
02:49:49|0.55598
02:49:50|0.55572
02:49:51|0.55548
02:49:52|0.55553
02:49:53|0.5538
02:49:54|0.554
02:49:55|0.55328
02:49:56|0.55314
02:49:57|0.55319
02:49:58|0.55439
02:50:00|0.55417
02:50:02|0.55385
02:50:03|0.55306
02:50:03|0.55331
02:50:05|0.55275
02:50:06|0.55285
02:50:08|0.55237
02:50:09|0.5529
02:50:10|0.55249
02:50:11|0.55212
02:50:13|0.5518
02:50:14|0.55182
02:50:15|0.55171
02:50:16|0.55169
02:50:17|0.55226
02:50:18|0.5517
02:50:19|0.55212
02:50:20|0.55168
02:50:21|0.55163
02:50:23|0.55198
02:50:24|0.55167
02:50:25|0.55079
02:50:26|0.55107
02:50:26|0.55125
02:50:28|0.55148
02:50:29|0.55139
02:50:30|0.55144
02:50:30|0.55096
02:50:32|0.55084
02:50:32|0.55099
02:50:34|0.55099
02:50:34|0.55
02:50:35|0.55048
02:50:37|0.55015
02:50:37|0.55006
02:50:39|0.55
02:50:39|0.55
02:50:40|0.54986
02:50:42|0.55
02:50:42|0.54997
02:50:43|0.54995
02:50:44|0.54999
02:50:45|0.54997
02:50:46|0.54987
02:50:48|0.54984
02:50:49|0.54967
02:50:49|0.54954
02:50:50|0.54927
02:50:51|0.549
02:50:52|0.54935
02:50:53|0.54837
02:50:55|0.54927
02:50:56|0.54853
02:50:56|0.54861
02:50:57|0.54861
02:51:00|0.54969
02:51:00|0.5499
02:51:01|0.54996
02:51:02|0.5503
02:51:04|0.54985
02:51:05|0.54976
02:51:06|0.54999
02:51:07|0.54984
02:51:08|0.54969
02:51:09|0.55018
02:51:10|0.55032
02:51:11|0.55001
02:51:13|0.55103
02:51:14|0.55134
02:51:14|0.55085
02:51:17|0.55052
02:51:17|0.55096
02:51:18|0.55133
02:51:20|0.55095
02:51:20|0.55088
02:51:22|0.5511
02:51:23|0.55062
02:51:24|0.5502
02:51:25|0.55039
02:51:26|0.55037
02:51:27|0.55034
02:51:27|0.55039
02:51:28|0.55062
02:51:29|0.55132
02:51:31|0.55094
02:51:32|0.55097
02:51:32|0.55139
02:51:34|0.55102
02:51:35|0.55064
02:51:35|0.55
02:51:37|0.55
02:51:37|0.55053
02:51:39|0.5507
02:51:39|0.55025
02:51:40|0.55032
02:51:41|0.55007
02:51:42|0.55009
02:51:43|0.55027
02:51:45|0.54941
02:51:45|0.54955
02:51:47|0.54955
02:51:47|0.54953
02:51:48|0.54899
02:51:50|0.54944
02:51:51|0.54908
02:51:51|0.54943
02:51:53|0.54908
02:51:53|0.54938
02:51:55|0.54945
02:51:55|0.54929
02:51:56|0.54934
02:51:57|0.54874
02:51:58|0.54896
02:52:00|0.549
02:52:02|0.5489
02:52:04|0.54808
02:52:06|0.54826
02:52:07|0.54834
02:52:08|0.54838
02:52:09|0.5481
02:52:10|0.54851
02:52:11|0.54838
02:52:12|0.5484
02:52:14|0.54838
02:52:15|0.5482
02:52:16|0.5483
02:52:17|0.54885
02:52:18|0.54911
02:52:19|0.54857
02:52:20|0.54854
02:52:21|0.54846
02:52:22|0.54879
02:52:23|0.54843
02:52:24|0.54843
02:52:25|0.54874
02:52:26|0.54879
02:52:27|0.54839
02:52:28|0.54839
02:52:29|0.54858
02:52:30|0.54838
02:52:32|0.54858
02:52:32|0.5487
02:52:33|0.54885
02:52:35|0.54875
02:52:35|0.54901
02:52:37|0.549
02:52:38|0.5492
02:52:38|0.54906
02:52:40|0.54925
02:52:40|0.5493
02:52:41|0.54938
02:52:42|0.54995
02:52:43|0.55017
02:52:45|0.55
02:52:46|0.54906
02:52:46|0.549
02:52:47|0.54904
02:52:49|0.54925
02:52:50|0.54913
02:52:51|0.54861
02:52:51|0.54865
02:52:52|0.54854
02:52:53|0.54835
02:52:54|0.54818
02:52:56|0.5482
02:52:56|0.54801
02:52:57|0.54805
02:52:58|0.548
02:52:59|0.54816
02:53:02|0.548
02:53:03|0.54761
02:53:03|0.54693
02:53:04|0.54718
02:53:06|0.54675
02:53:06|0.547
02:53:08|0.54746
02:53:08|0.54686
02:53:09|0.5466
02:53:10|0.5466
02:53:12|0.54601
02:53:12|0.54636
02:53:14|0.54664
02:53:15|0.54711
02:53:15|0.54633
02:53:16|0.54683
02:53:17|0.54646
02:53:18|0.54602
02:53:19|0.54616
02:53:20|0.54692
02:53:22|0.54669
02:53:23|0.546
02:53:23|0.546
02:53:24|0.54556
02:53:25|0.54601
02:53:27|0.54541
02:53:27|0.54631
02:53:28|0.54691
02:53:29|0.54717
02:53:30|0.54598
02:53:32|0.5463
02:53:33|0.54677
02:53:34|0.54631
02:53:35|0.54605
02:53:36|0.54634
02:53:37|0.54629
02:53:38|0.54646
02:53:39|0.54633
02:53:40|0.54646
02:53:41|0.54648
02:53:42|0.54674
02:53:43|0.54672
02:53:44|0.54698
02:53:45|0.54712
02:53:46|0.54677
02:53:47|0.54711
02:53:48|0.54704
02:53:49|0.54775
02:53:50|0.54771
02:53:51|0.54752
02:53:52|0.54769
02:53:53|0.54775
02:53:54|0.54742
02:53:55|0.54745
02:53:56|0.54755
02:53:57|0.54746
02:53:58|0.54756
02:53:59|0.54753
02:54:00|0.54713
02:54:01|0.54686
02:54:02|0.54677
02:54:04|0.546
02:54:05|0.54654
02:54:06|0.54685
02:54:08|0.547
02:54:08|0.54728
02:54:10|0.5472
02:54:12|0.54708
02:54:12|0.54681
02:54:13|0.54658
02:54:14|0.54715
02:54:15|0.54713
02:54:16|0.54704
02:54:18|0.54655
02:54:19|0.54669
02:54:19|0.54697
02:54:21|0.5468
02:54:21|0.54684
02:54:22|0.54648
02:54:24|0.54648
02:54:25|0.54569
02:54:26|0.54605
02:54:27|0.54543
02:54:28|0.54591
02:54:29|0.54567
02:54:30|0.54533
02:54:31|0.5458
02:54:32|0.54578
02:54:33|0.54586
02:54:34|0.54631
02:54:35|0.54641
02:54:37|0.5461
02:54:38|0.54571
02:54:39|0.54614
02:54:40|0.54601
02:54:40|0.54604
02:54:42|0.54596
02:54:42|0.54636
02:54:44|0.54632
02:54:45|0.54572
02:54:46|0.5463
02:54:47|0.5463
02:54:48|0.54636
02:54:49|0.54604
02:54:51|0.54612
02:54:51|0.54612
02:54:52|0.54638
02:54:53|0.54612
02:54:54|0.54599
02:54:55|0.54598
02:54:57|0.54572
02:54:57|0.54567
02:54:59|0.54623
02:55:00|0.54604
02:55:01|0.546
02:55:02|0.54561
02:55:04|0.54599
02:55:05|0.54585
02:55:06|0.54539
02:55:08|0.54567
02:55:09|0.54572
02:55:10|0.54599
02:55:11|0.54577
02:55:12|0.54552
02:55:14|0.54576
02:55:14|0.54664
02:55:16|0.5462
02:55:16|0.54596
02:55:18|0.54596
02:55:19|0.54574
02:55:19|0.54593
02:55:20|0.54537
02:55:23|0.5455
02:55:23|0.54514
02:55:24|0.54566
02:55:25|0.5455
02:55:26|0.54538
02:55:27|0.54539
02:55:29|0.545
02:55:30|0.54534
02:55:31|0.54515
02:55:32|0.54527
02:55:33|0.5452
02:55:34|0.54424
02:55:35|0.54373
02:55:36|0.5437
02:55:37|0.54377
02:55:38|0.54313
02:55:39|0.54297
02:55:40|0.54264
02:55:41|0.5428
02:55:42|0.54302
02:55:43|0.54304
02:55:45|0.54341
02:55:46|0.54291
02:55:47|0.54241
02:55:48|0.54304
02:55:49|0.54296
02:55:50|0.54245
02:55:51|0.54297
02:55:52|0.5428
02:55:52|0.5426
02:55:53|0.54266
02:55:55|0.54197
02:55:56|0.54174
02:55:57|0.54181
02:55:58|0.54214
02:55:59|0.54222
02:56:00|0.54223
02:56:01|0.54256
02:56:02|0.5427
02:56:02|0.5427
02:56:04|0.54238
02:56:06|0.54231
02:56:07|0.5429
02:56:08|0.54279
02:56:08|0.54231
02:56:10|0.54231
02:56:11|0.54239
02:56:12|0.54242
02:56:12|0.54284
02:56:15|0.54266
02:56:15|0.54237
02:56:16|0.54215
02:56:18|0.5418
02:56:19|0.54227
02:56:20|0.5422
02:56:21|0.54138
02:56:22|0.54184
02:56:24|0.54224
02:56:24|0.54214
02:56:26|0.54221
02:56:26|0.54251
02:56:27|0.54242
02:56:28|0.54242
02:56:30|0.5428
02:56:30|0.54298
02:56:32|0.5432
02:56:32|0.54296
02:56:33|0.54266
02:56:35|0.54307
02:56:35|0.543
02:56:36|0.5432
02:56:37|0.54377
02:56:38|0.54407
02:56:40|0.54395
02:56:40|0.54389
02:56:42|0.54346
02:56:42|0.54268
02:56:44|0.54271
02:56:44|0.54331
02:56:45|0.54338
02:56:46|0.54347
02:56:47|0.54345
02:56:48|0.54363
02:56:49|0.54351
02:56:51|0.54351
02:56:52|0.54363
02:56:52|0.54361
02:56:54|0.54358
02:56:54|0.54417
02:56:55|0.54366
02:56:56|0.54399
02:56:57|0.54385
02:56:59|0.54382
02:56:59|0.54363
02:57:01|0.54366
02:57:02|0.54366
02:57:02|0.54376
02:57:03|0.54378
02:57:06|0.54406
02:57:07|0.54427
02:57:09|0.54463
02:57:10|0.54462
02:57:10|0.54483
02:57:12|0.54499
02:57:13|0.54497
02:57:14|0.545
02:57:16|0.54497
02:57:17|0.545
02:57:17|0.54455
02:57:18|0.54477
02:57:20|0.54476
02:57:21|0.545
02:57:21|0.54494
02:57:22|0.54442
02:57:24|0.54442
02:57:24|0.54444
02:57:27|0.54399
02:57:27|0.54418
02:57:28|0.54412
02:57:29|0.54398
02:57:31|0.54431
02:57:31|0.54398
02:57:33|0.54416
02:57:33|0.54414
02:57:34|0.5439
02:57:35|0.54368
02:57:36|0.5438
02:57:37|0.54364
02:57:38|0.54334
02:57:39|0.54308
02:57:40|0.54204
02:57:41|0.54109
02:57:42|0.5418
02:57:43|0.5419
02:57:44|0.54179
02:57:45|0.54198
02:57:46|0.54233
02:57:47|0.54185
02:57:48|0.54238
02:57:50|0.54207
02:57:50|0.542
02:57:51|0.54181
02:57:52|0.54197
02:57:53|0.54154
02:57:54|0.54155
02:57:55|0.54154
02:57:56|0.54155
02:57:57|0.54154
02:57:58|0.54153
02:57:59|0.54135
02:58:00|0.54112
02:58:01|0.54117
02:58:02|0.54134
02:58:03|0.54207
02:58:04|0.54174
02:58:05|0.5421
02:58:07|0.54206
02:58:08|0.54206
02:58:09|0.54121
02:58:11|0.54108
02:58:13|0.54121
02:58:13|0.54079
02:58:16|0.54058
02:58:16|0.54078
02:58:17|0.54083
02:58:19|0.54073
02:58:19|0.54117
02:58:20|0.54154
02:58:21|0.54157
02:58:22|0.54124
02:58:24|0.54117
02:58:24|0.54076
02:58:25|0.54093
02:58:26|0.54119
02:58:28|0.54088
02:58:28|0.54119
02:58:29|0.54045
02:58:30|0.54039
02:58:31|0.54078
02:58:32|0.54064
02:58:33|0.54031
02:58:34|0.54048
02:58:35|0.54059
02:58:36|0.54105
02:58:37|0.54076
02:58:39|0.5409
02:58:39|0.54111
02:58:40|0.54125
02:58:41|0.54132
02:58:43|0.54136
02:58:43|0.54156
02:58:44|0.54132
02:58:45|0.54132
02:58:46|0.54139
02:58:47|0.54169
02:58:49|0.54188
02:58:50|0.54188
02:58:51|0.54287
02:58:52|0.5431
02:58:53|0.54278
02:58:54|0.54237
02:58:55|0.54236
02:58:56|0.54272
02:58:57|0.54303
02:58:59|0.54289
02:58:59|0.54278
02:59:00|0.54293
02:59:01|0.54299
02:59:02|0.54303
02:59:03|0.54305
02:59:04|0.54314
02:59:05|0.54314
02:59:07|0.54399
02:59:08|0.54415
02:59:10|0.54395
02:59:11|0.54401
02:59:12|0.54407
02:59:13|0.54413
02:59:14|0.54425
02:59:15|0.54426
02:59:15|0.54392
02:59:17|0.54445
02:59:19|0.54487
02:59:19|0.5448
02:59:21|0.54493
02:59:22|0.54452
02:59:22|0.54485
02:59:23|0.54469
02:59:25|0.54485
02:59:26|0.54417
02:59:27|0.54356
02:59:27|0.54331
02:59:30|0.54286
02:59:31|0.54317
02:59:31|0.54321
02:59:32|0.54355
02:59:33|0.54383
02:59:34|0.54361
02:59:35|0.54345
02:59:36|0.54359
02:59:37|0.54361
02:59:38|0.54372
02:59:39|0.54362
02:59:40|0.54339
02:59:41|0.5435
02:59:42|0.54362
02:59:43|0.54345
02:59:44|0.5437
02:59:45|0.54346
02:59:46|0.54352
02:59:47|0.54345
02:59:48|0.54311
02:59:49|0.543
02:59:50|0.54293
02:59:51|0.54244
02:59:52|0.54261
02:59:53|0.54263
02:59:55|0.5428
02:59:56|0.54287
02:59:56|0.54287
02:59:57|0.54292
02:59:58|0.54292
02:59:59|0.54298
03:00:00|0.54298
03:00:01|0.5436
03:00:02|0.54364
03:00:03|0.54412
03:00:04|0.54413
03:00:05|0.54392
03:00:07|0.54441
03:00:08|0.54408
03:00:10|0.54442
03:00:11|0.54427
03:00:12|0.54448
03:00:13|0.54426
03:00:14|0.5444
03:00:15|0.54448
03:00:15|0.54446
03:00:17|0.54434
03:00:18|0.54429
03:00:19|0.54419
03:00:21|0.54416
03:00:21|0.54415
03:00:22|0.54399
03:00:23|0.54366
03:00:25|0.5433
03:00:26|0.54316
03:00:26|0.54335
03:00:28|0.54311
03:00:28|0.54374
03:00:30|0.54371
03:00:31|0.54367
03:00:31|0.54349
03:00:32|0.54349
03:00:33|0.54338
03:00:35|0.54343
03:00:35|0.54349
03:00:36|0.54355
03:00:38|0.54344
03:00:39|0.54329
03:00:39|0.54323
03:00:41|0.54322
03:00:41|0.54312
03:00:42|0.54251
03:00:43|0.54308
03:00:44|0.54301
03:00:45|0.54298
03:00:47|0.54254
03:00:48|0.54294
03:00:49|0.54351
03:00:50|0.5436
03:00:50|0.5438
03:00:52|0.54372
03:00:53|0.54302
03:00:55|0.54302
03:00:55|0.54316
03:00:56|0.54303
03:00:58|0.54335
03:00:59|0.54319
03:00:59|0.54319
03:01:01|0.54318
03:01:02|0.543
03:01:02|0.54326
03:01:04|0.54324
03:01:05|0.54339
03:01:05|0.54313
03:01:07|0.54357
03:01:08|0.54372
03:01:10|0.54389
03:01:12|0.54385
03:01:13|0.54412
03:01:14|0.54409
03:01:14|0.54396
03:01:15|0.54537
03:01:16|0.54426
03:01:18|0.54398
03:01:18|0.54425
03:01:19|0.54411
03:01:20|0.54405
03:01:21|0.54432
03:01:22|0.54414
03:01:23|0.54437
03:01:24|0.54421
03:01:25|0.54411
03:01:27|0.54398
03:01:28|0.54417
03:01:29|0.54416
03:01:30|0.54386
03:01:31|0.54247
03:01:32|0.54314
03:01:34|0.5434
03:01:35|0.54307
03:01:36|0.54295
03:01:37|0.54273
03:01:37|0.54261
03:01:39|0.54291
03:01:39|0.5428
03:01:41|0.54238
03:01:42|0.54248
03:01:43|0.54254
03:01:44|0.542
03:01:45|0.54249
03:01:46|0.54206
03:01:47|0.542
03:01:47|0.54206
03:01:49|0.54208
03:01:50|0.542
03:01:51|0.54161
03:01:52|0.54149
03:01:53|0.54106
03:01:54|0.54117
03:01:55|0.54104
03:01:56|0.54066
03:01:57|0.54088
03:01:57|0.54076
03:01:59|0.5405
03:02:00|0.54067
03:02:01|0.54078
03:02:02|0.54144
03:02:03|0.54143
03:02:03|0.54087
03:02:05|0.54086
03:02:06|0.54089
03:02:07|0.54081
03:02:07|0.5405
03:02:09|0.5407
03:02:10|0.54088
03:02:12|0.54088
03:02:13|0.54068
03:02:15|0.54072
03:02:15|0.54074
03:02:17|0.54055
03:02:18|0.54055
03:02:18|0.54051
03:02:19|0.54051
03:02:21|0.54048
03:02:21|0.54021
03:02:22|0.54021
03:02:24|0.54032
03:02:25|0.54018
03:02:26|0.53978
03:02:27|0.54
03:02:28|0.54011
03:02:29|0.53993
03:02:29|0.53971
03:02:31|0.53972
03:02:32|0.53967
03:02:32|0.53974
03:02:33|0.53977
03:02:35|0.53894
03:02:35|0.53872
03:02:36|0.53849
03:02:39|0.53865
03:02:39|0.53889
03:02:40|0.53888
03:02:41|0.5386
03:02:42|0.53826
03:02:43|0.53899
03:02:44|0.53904
03:02:46|0.53851
03:02:46|0.53841
03:02:47|0.53805
03:02:48|0.53808
03:02:50|0.5381
03:02:50|0.53816
03:02:51|0.53832
03:02:52|0.53836
03:02:53|0.53796
03:02:54|0.53754
03:02:55|0.53798
03:02:56|0.53788
03:02:57|0.53792
03:02:58|0.53778
03:02:59|0.53738
03:03:00|0.537
03:03:01|0.537
03:03:02|0.537
03:03:03|0.53661
03:03:04|0.53702
03:03:05|0.53699
03:03:06|0.537
03:03:07|0.53731
03:03:08|0.53904
03:03:10|0.53896
03:03:11|0.53857
03:03:13|0.53845
03:03:15|0.53747
03:03:16|0.53757
03:03:17|0.5378
03:03:18|0.53816
03:03:19|0.53816
03:03:20|0.53825
03:03:22|0.5381
03:03:23|0.5383
03:03:23|0.53849
03:03:25|0.53845
03:03:27|0.53825
03:03:27|0.53812
03:03:30|0.53797
03:03:30|0.5383
03:03:31|0.53831
03:03:32|0.53837
03:03:33|0.53829
03:03:34|0.53881
03:03:35|0.5387
03:03:36|0.53885
03:03:38|0.53899
03:03:39|0.5388
03:03:40|0.53887
03:03:41|0.53887
03:03:42|0.53848
03:03:43|0.5381
03:03:44|0.53827
03:03:45|0.53823
03:03:46|0.53815
03:03:47|0.53827
03:03:48|0.53818
03:03:49|0.53807
03:03:50|0.53801
03:03:52|0.53855
03:03:53|0.53819
03:03:54|0.53768
03:03:55|0.53751
03:03:56|0.53733
03:03:57|0.53732
03:03:58|0.53744
03:03:59|0.53765
03:04:00|0.53731
03:04:01|0.5373
03:04:02|0.5373
03:04:02|0.5373
03:04:04|0.537
03:04:05|0.53715
03:04:06|0.5364
03:04:07|0.53672
03:04:08|0.5366
03:04:09|0.53668
03:04:10|0.53651
03:04:11|0.53647
03:04:12|0.5371
03:04:13|0.53671
03:04:15|0.53651
03:04:17|0.53592
03:04:17|0.53585
03:04:19|0.53585
03:04:21|0.53559
03:04:22|0.53599
03:04:23|0.53592
03:04:25|0.53561
03:04:26|0.53533
03:04:26|0.53544
03:04:27|0.53523
03:04:28|0.53519
03:04:29|0.535
03:04:30|0.535
03:04:31|0.53517
03:04:32|0.5352
03:04:33|0.53562
03:04:34|0.53535
03:04:35|0.53515
03:04:37|0.53638
03:04:37|0.53615
03:04:38|0.53633
03:04:40|0.53646
03:04:40|0.5364
03:04:41|0.53635
03:04:42|0.53621
03:04:44|0.5356
03:04:45|0.53587
03:04:45|0.53549
03:04:47|0.53596
03:04:48|0.53571
03:04:48|0.53594
03:04:49|0.53555
03:04:50|0.53591
03:04:52|0.53566
03:04:53|0.53575
03:04:53|0.53648
03:04:54|0.53589
03:04:55|0.53612
03:04:57|0.537
03:04:57|0.53668
03:04:58|0.53611
03:05:00|0.53611
03:05:00|0.53658
03:05:01|0.53674
03:05:02|0.53693
03:05:03|0.53684
03:05:04|0.5359
03:05:05|0.53612
03:05:06|0.53625
03:05:08|0.53597
03:05:08|0.53547
03:05:09|0.53556
03:05:10|0.5355
03:05:11|0.5359
03:05:13|0.53547
03:05:15|0.53542
03:05:17|0.5355
03:05:18|0.5355
03:05:18|0.53599
03:05:19|0.53607
03:05:21|0.53628
03:05:22|0.53651
03:05:23|0.53569
03:05:25|0.5358
03:05:25|0.53648
03:05:26|0.53598
03:05:27|0.53587
03:05:28|0.53558
03:05:29|0.53582
03:05:30|0.53551
03:05:31|0.53545
03:05:32|0.53546
03:05:33|0.53536
03:05:34|0.53512
03:05:35|0.53541
03:05:36|0.53522
03:05:37|0.53513
03:05:38|0.53502
03:05:39|0.53525
03:05:40|0.53521
03:05:41|0.53505
03:05:42|0.53582
03:05:43|0.53582
03:05:44|0.53553
03:05:45|0.53553
03:05:46|0.53544
03:05:48|0.53566
03:05:49|0.53522
03:05:50|0.53563
03:05:51|0.53573
03:05:52|0.53535
03:05:53|0.53559
03:05:54|0.53563
03:05:55|0.53558
03:05:56|0.53563
03:05:57|0.53564
03:05:58|0.53545
03:05:59|0.53546
03:06:00|0.53508
03:06:02|0.53501
03:06:03|0.53517
03:06:03|0.53456
03:06:05|0.53427
03:06:06|0.534
03:06:07|0.53424
03:06:08|0.53434
03:06:10|0.53465
03:06:11|0.53457
03:06:11|0.53483
03:06:13|0.53455
03:06:14|0.53482
03:06:15|0.53514
03:06:17|0.53505
03:06:17|0.53434
03:06:18|0.53442
03:06:20|0.53446
03:06:20|0.53447
03:06:21|0.53444
03:06:23|0.53447
03:06:23|0.53444
03:06:24|0.53444
03:06:26|0.53446
03:06:27|0.53268
03:06:27|0.53329
03:06:28|0.53296
03:06:29|0.5328
03:06:30|0.53287
03:06:31|0.53277
03:06:32|0.53345
03:06:33|0.53265
03:06:34|0.5329
03:06:36|0.53274
03:06:36|0.53342
03:06:37|0.53286
03:06:38|0.53311
03:06:40|0.53373
03:06:41|0.53355
03:06:42|0.53374
03:06:43|0.53321
03:06:44|0.53303
03:06:45|0.53302
03:06:46|0.53308
03:06:47|0.53355
03:06:48|0.53405
03:06:49|0.53415
03:06:50|0.5342
03:06:51|0.53412
03:06:52|0.53434
03:06:53|0.53446
03:06:54|0.534
03:06:55|0.53439
03:06:56|0.53442
03:06:57|0.53544
03:06:58|0.53509
03:06:59|0.53549
03:07:00|0.5358
03:07:01|0.53579
03:07:02|0.53549
03:07:03|0.53619
03:07:04|0.53621
03:07:05|0.53588
03:07:06|0.53627
03:07:07|0.53592
03:07:08|0.53596
03:07:09|0.53603
03:07:10|0.53592
03:07:11|0.53579
03:07:12|0.53598
03:07:13|0.53596
03:07:14|0.53643
03:07:16|0.53628
03:07:17|0.53554
03:07:19|0.53583
03:07:20|0.53572
03:07:21|0.53674
03:07:22|0.53616
03:07:24|0.53793
03:07:25|0.53687
03:07:25|0.53698
03:07:27|0.53687
03:07:28|0.53726
03:07:29|0.53769
03:07:30|0.53773
03:07:31|0.53799
03:07:32|0.53805
03:07:33|0.53809
03:07:34|0.53807
03:07:35|0.53853
03:07:36|0.53832
03:07:37|0.53794
03:07:38|0.53782
03:07:38|0.53776
03:07:41|0.53774
03:07:41|0.53785
03:07:42|0.53721
03:07:43|0.53718
03:07:46|0.53659
03:07:46|0.53616
03:07:47|0.53643
03:07:48|0.53656
03:07:49|0.53641
03:07:51|0.53615
03:07:52|0.53615
03:07:53|0.53642
03:07:54|0.5363
03:07:55|0.53623
03:07:56|0.53631
03:07:57|0.53636
03:07:58|0.53665
03:07:59|0.53705
03:08:00|0.53685
03:08:01|0.53702
03:08:02|0.53711
03:08:03|0.53675
03:08:04|0.53679
03:08:05|0.53669
03:08:06|0.53675
03:08:07|0.53697
03:08:08|0.53716
03:08:09|0.53736
03:08:10|0.53728
03:08:11|0.53724
03:08:12|0.53741
03:08:13|0.53758
03:08:14|0.53752
03:08:15|0.53801
03:08:17|0.53701
03:08:18|0.53709
03:08:20|0.538
03:08:22|0.53754
03:08:22|0.53768
03:08:24|0.53846
03:08:25|0.53823
03:08:26|0.5378
03:08:28|0.53802
03:08:28|0.53854
03:08:30|0.53858
03:08:31|0.53839
03:08:32|0.53838
03:08:33|0.53834
03:08:33|0.53837
03:08:35|0.53839
03:08:36|0.5382
03:08:37|0.53824
03:08:38|0.53828
03:08:39|0.53799
03:08:40|0.53774
03:08:41|0.53803
03:08:42|0.53829
03:08:43|0.5383
03:08:44|0.53793
03:08:45|0.53803
03:08:45|0.53823
03:08:47|0.53807
03:08:48|0.53807
03:08:49|0.53819
03:08:50|0.53831
03:08:51|0.53872
03:08:51|0.53861
03:08:53|0.53871
03:08:54|0.53871
03:08:54|0.53885
03:08:56|0.53887
03:08:56|0.53877
03:08:58|0.53879
03:08:58|0.53851
03:09:00|0.53883
03:09:01|0.53856
03:09:02|0.53858
03:09:03|0.53869
03:09:04|0.5382
03:09:05|0.53844
03:09:06|0.53804
03:09:06|0.53842
03:09:08|0.53839
03:09:09|0.53842
03:09:10|0.53846
03:09:11|0.53833
03:09:12|0.53836
03:09:13|0.53815
03:09:13|0.53809
03:09:15|0.53826
03:09:16|0.53819
03:09:17|0.53793
03:09:18|0.53779
03:09:20|0.53752
03:09:21|0.53752
03:09:23|0.53812
03:09:24|0.53834
03:09:24|0.53838
03:09:26|0.5386
03:09:27|0.53868
03:09:28|0.53841
03:09:28|0.53835
03:09:31|0.53837
03:09:32|0.53876
03:09:33|0.53879
03:09:33|0.53889
03:09:35|0.53924
03:09:36|0.53871
03:09:37|0.53811
03:09:38|0.5383
03:09:39|0.53842
03:09:40|0.53826
03:09:41|0.53841
03:09:42|0.5376
03:09:43|0.53768
03:09:44|0.53763
03:09:45|0.53762
03:09:46|0.53762
03:09:47|0.53762
03:09:48|0.53805
03:09:49|0.53896
03:09:50|0.53819
03:09:51|0.53877
03:09:52|0.53875
03:09:53|0.5381
03:09:54|0.53766
03:09:56|0.53761
03:09:57|0.53759
03:09:58|0.5377
03:09:58|0.5374
03:10:00|0.53752
03:10:01|0.53753
03:10:01|0.53776
03:10:02|0.53753
03:10:04|0.53771
03:10:05|0.5377
03:10:06|0.53773
03:10:06|0.53788
03:10:08|0.53751
03:10:09|0.53793
03:10:10|0.53773
03:10:11|0.53777
03:10:12|0.53777
03:10:12|0.53779
03:10:14|0.53758
03:10:14|0.5378
03:10:16|0.5378
03:10:17|0.53762
03:10:19|0.53803
03:10:20|0.53806
03:10:22|0.53826
03:10:23|0.53866
03:10:25|0.5388
03:10:26|0.53855
03:10:27|0.53824
03:10:27|0.53794
03:10:28|0.53812
03:10:30|0.53795
03:10:31|0.53811
03:10:31|0.53807
03:10:32|0.5381
03:10:33|0.5381
03:10:35|0.53794
03:10:35|0.53805
03:10:36|0.53805
03:10:38|0.53763
03:10:38|0.53762
03:10:40|0.53778
03:10:40|0.53786
03:10:41|0.53786
03:10:43|0.5381
03:10:44|0.5381
03:10:44|0.5381
03:10:45|0.53795
03:10:46|0.53811
03:10:48|0.5379
03:10:48|0.538
03:10:50|0.53762
03:10:51|0.53725
03:10:52|0.53725
03:10:53|0.53754
03:10:53|0.53727
03:10:55|0.53695
03:10:56|0.53711
03:10:57|0.53621
03:10:57|0.5366
03:10:59|0.53618
03:10:59|0.53626
03:11:00|0.53625
03:11:03|0.53655
03:11:03|0.53645
03:11:04|0.53629
03:11:05|0.53628
03:11:06|0.53601
03:11:07|0.53565
03:11:08|0.53574
03:11:09|0.53554
03:11:10|0.53534
03:11:11|0.535
03:11:12|0.535
03:11:13|0.53474
03:11:14|0.53505
03:11:15|0.53528
03:11:16|0.53549
03:11:17|0.53581
03:11:19|0.53504
03:11:21|0.53554
03:11:22|0.53389
03:11:23|0.53448
03:11:24|0.53407
03:11:25|0.5337
03:11:26|0.53344
03:11:27|0.53376
03:11:28|0.53391
03:11:29|0.53442
03:11:30|0.534
03:11:32|0.53404
03:11:32|0.53387
03:11:33|0.5339
03:11:34|0.53345
03:11:35|0.53365
03:11:37|0.53344
03:11:37|0.53364
03:11:39|0.53407
03:11:40|0.53403
03:11:41|0.53415
03:11:43|0.53425
03:11:43|0.53403
03:11:44|0.53404
03:11:45|0.53412
03:11:46|0.53412
03:11:47|0.5331
03:11:48|0.53326
03:11:49|0.53275
03:11:51|0.53316
03:11:51|0.53377
03:11:53|0.53371
03:11:54|0.53361
03:11:56|0.53399
03:11:57|0.5331
03:11:57|0.53333
03:11:59|0.53307
03:12:00|0.53247
03:12:01|0.53279
03:12:01|0.53264
03:12:03|0.53296
03:12:04|0.5332
03:12:05|0.53348
03:12:06|0.53332
03:12:07|0.53362
03:12:08|0.53389
03:12:09|0.53422
03:12:10|0.53395
03:12:11|0.53357
03:12:12|0.5334
03:12:13|0.53327
03:12:14|0.53339
03:12:15|0.53238
03:12:16|0.53266
03:12:17|0.53293
03:12:18|0.5328
03:12:18|0.53229
03:12:20|0.53286
03:12:22|0.53285
03:12:23|0.53273
03:12:25|0.53291
03:12:27|0.5329
03:12:28|0.53283
03:12:29|0.53256
03:12:30|0.53245
03:12:31|0.5325
03:12:32|0.53257
03:12:32|0.53242
03:12:34|0.53245
03:12:36|0.5334
03:12:37|0.53302
03:12:38|0.53313
03:12:39|0.53355
03:12:40|0.53352
03:12:41|0.5345
03:12:42|0.532
03:12:43|0.532
03:12:44|0.532
03:12:45|0.53182
03:12:46|0.53192
03:12:47|0.53166
03:12:48|0.53166
03:12:49|0.53166
03:12:50|0.5317
03:12:50|0.5311
03:12:52|0.53133
03:12:53|0.5309
03:12:54|0.53088
03:12:55|0.5308
03:12:56|0.53067
03:12:57|0.53085
03:12:58|0.53092
03:12:59|0.5309
03:13:00|0.53087
03:13:00|0.531
03:13:02|0.53118
03:13:03|0.53187
03:13:03|0.53151
03:13:05|0.53171
03:13:06|0.53166
03:13:06|0.5312
03:13:07|0.53132
03:13:08|0.53135
03:13:10|0.53148
03:13:10|0.53137
03:13:12|0.53145
03:13:13|0.53183
03:13:14|0.53142
03:13:15|0.53129
03:13:16|0.53143
03:13:17|0.53178
03:13:18|0.53156
03:13:19|0.5319
03:13:20|0.53152
03:13:22|0.53149
03:13:23|0.53198
03:13:24|0.53162
03:13:25|0.53159
03:13:26|0.53199
03:13:27|0.5318
03:13:28|0.53165
03:13:29|0.53147
03:13:30|0.53145
03:13:31|0.5311
03:13:32|0.53125
03:13:34|0.53145
03:13:34|0.53145
03:13:35|0.53142
03:13:36|0.53158
03:13:37|0.53197
03:13:39|0.53145
03:13:39|0.53139
03:13:41|0.53139
03:13:42|0.53173
03:13:42|0.53181
03:13:43|0.53089
03:13:44|0.53152
03:13:45|0.53101
03:13:47|0.53117
03:13:47|0.53078
03:13:48|0.53085
03:13:49|0.53064
03:13:50|0.53046
03:13:51|0.53046
03:13:52|0.53062
03:13:53|0.53067
03:13:54|0.53063
03:13:55|0.53068
03:13:56|0.53084
03:13:57|0.5306
03:13:58|0.53032
03:13:59|0.53048
03:14:00|0.53068
03:14:01|0.53037
03:14:02|0.53062
03:14:03|0.5305
03:14:04|0.53057
03:14:05|0.53003
03:14:06|0.53032
03:14:07|0.5303
03:14:08|0.53068
03:14:10|0.53028
03:14:10|0.53022
03:14:11|0.5302
03:14:12|0.53028
03:14:13|0.53029
03:14:14|0.53048
03:14:15|0.53083
03:14:16|0.53069
03:14:17|0.53047
03:14:18|0.53092
03:14:19|0.53066
03:14:20|0.53056
03:14:22|0.53078
03:14:23|0.5306
03:14:24|0.53035
03:14:25|0.53044
03:14:27|0.53046
03:14:29|0.53034
03:14:30|0.53029
03:14:31|0.53001
03:14:32|0.5304
03:14:33|0.53034
03:14:34|0.53028
03:14:35|0.53018
03:14:35|0.53016
03:14:37|0.5303
03:14:38|0.5303
03:14:39|0.53068
03:14:39|0.5304
03:14:40|0.53042
03:14:41|0.53045
03:14:43|0.53059
03:14:43|0.53065
03:14:45|0.53002
03:14:46|0.53051
03:14:47|0.5304
03:14:48|0.53017
03:14:48|0.5304
03:14:50|0.53053
03:14:51|0.53075
03:14:51|0.53073
03:14:52|0.5309
03:14:53|0.53092
03:14:54|0.53075
03:14:55|0.53037
03:14:56|0.5309
03:14:58|0.53089
03:15:00|0.53063
03:15:00|0.53039
03:15:01|0.53061
03:15:02|0.53061
03:15:03|0.53055
03:15:04|0.53061
03:15:05|0.53001
03:15:06|0.53042
03:15:07|0.5304
03:15:08|0.53031
03:15:09|0.53034
03:15:10|0.53037
03:15:11|0.53003
03:15:12|0.5301
03:15:13|0.53
03:15:14|0.53
03:15:15|0.53
03:15:16|0.53008
03:15:17|0.53018
03:15:18|0.53
03:15:20|0.52999
03:15:20|0.53053
03:15:21|0.53044
03:15:23|0.53054
03:15:25|0.53063
03:15:26|0.53054
03:15:27|0.53051
03:15:28|0.53002
03:15:29|0.53013
03:15:30|0.53046
03:15:31|0.53043
03:15:32|0.53013
03:15:33|0.53023
03:15:34|0.5303
03:15:35|0.5303
03:15:36|0.5303
03:15:37|0.5303
03:15:37|0.53045
03:15:39|0.53054
03:15:40|0.53046
03:15:41|0.53053
03:15:42|0.53052
03:15:43|0.53042
03:15:44|0.53047
03:15:45|0.53066
03:15:46|0.53049
03:15:47|0.53054
03:15:48|0.53054
03:15:49|0.53046
03:15:50|0.5305
03:15:51|0.53049
03:15:52|0.5304
03:15:53|0.53019
03:15:54|0.53011
03:15:55|0.53014
03:15:56|0.5299
03:15:57|0.5302
03:15:58|0.53021
03:15:59|0.53067
03:16:00|0.53065
03:16:01|0.53047
03:16:03|0.531
03:16:03|0.53097
03:16:04|0.5308
03:16:06|0.53098
03:16:08|0.531
03:16:08|0.531
03:16:09|0.53142
03:16:10|0.53143
03:16:11|0.5317
03:16:13|0.53248
03:16:13|0.53238
03:16:14|0.5326
03:16:15|0.53352
03:16:17|0.53353
03:16:17|0.53388
03:16:18|0.5339
03:16:19|0.53423
03:16:20|0.53457
03:16:21|0.53421
03:16:22|0.53417
03:16:24|0.53483
03:16:26|0.53461
03:16:28|0.53446
03:16:29|0.53435
03:16:30|0.5344
03:16:32|0.53473
03:16:33|0.53517
03:16:34|0.53543
03:16:34|0.53511
03:16:35|0.53547
03:16:36|0.53537
03:16:37|0.53526
03:16:38|0.53509
03:16:40|0.53492
03:16:41|0.53503
03:16:42|0.53459
03:16:43|0.53506
03:16:44|0.53514
03:16:45|0.53442
03:16:46|0.53512
03:16:47|0.53478
03:16:48|0.53539
03:16:49|0.536
03:16:50|0.53547
03:16:51|0.53576
03:16:52|0.53559
03:16:53|0.53579
03:16:54|0.53468
03:16:55|0.53512
03:16:56|0.53509
03:16:57|0.53531
03:16:58|0.53522
03:17:00|0.53535
03:17:01|0.53665
03:17:02|0.5351
03:17:03|0.53538
03:17:03|0.53571
03:17:05|0.53572
03:17:06|0.53576
03:17:07|0.53589
03:17:08|0.53511
03:17:09|0.53531
03:17:10|0.53531
03:17:12|0.53531
03:17:12|0.53565
03:17:13|0.53579
03:17:14|0.53571
03:17:17|0.53568
03:17:17|0.5347
03:17:18|0.53452
03:17:19|0.53492
03:17:20|0.5345
03:17:21|0.53451
03:17:22|0.53467
03:17:23|0.53469
03:17:25|0.53424
03:17:27|0.53463
03:17:29|0.5344
03:17:29|0.53443
03:17:31|0.5345
03:17:33|0.53423
03:17:34|0.535
03:17:36|0.53504
03:17:37|0.53519
03:17:37|0.53497
03:17:38|0.53531
03:17:39|0.53491
03:17:41|0.535
03:17:41|0.53463
03:17:43|0.53458
03:17:44|0.53432
03:17:45|0.53458
03:17:45|0.53449
03:17:47|0.53438
03:17:48|0.53425
03:17:48|0.53438
03:17:49|0.53463
03:17:50|0.53407
03:17:52|0.53404
03:17:52|0.53418
03:17:53|0.53403
03:17:54|0.53348
03:17:56|0.53319
03:17:57|0.53287
03:17:57|0.53287
03:17:58|0.53287
03:18:00|0.53378
03:18:01|0.53373
03:18:01|0.53349
03:18:02|0.53372
03:18:03|0.5336
03:18:04|0.53327
03:18:06|0.53367
03:18:07|0.53329
03:18:08|0.53339
03:18:09|0.53363
03:18:10|0.53401
03:18:11|0.53345
03:18:11|0.53381
03:18:13|0.53492
03:18:14|0.53444
03:18:14|0.53437
03:18:16|0.53393
03:18:16|0.53499
03:18:17|0.53473
03:18:19|0.53507
03:18:19|0.53439
03:18:20|0.5344
03:18:22|0.5344
03:18:23|0.5347
03:18:23|0.53515
03:18:25|0.536
03:18:27|0.53637
03:18:28|0.53566
03:18:28|0.5349
03:18:30|0.53515
03:18:31|0.5354
03:18:33|0.53566
03:18:35|0.5363
03:18:35|0.53619
03:18:36|0.53611
03:18:37|0.53587
03:18:39|0.53613
03:18:40|0.53601
03:18:41|0.53613
03:18:42|0.53561
03:18:43|0.53566
03:18:44|0.53581
03:18:45|0.536
03:18:46|0.53577
03:18:47|0.53588
03:18:48|0.5361
03:18:49|0.53606
03:18:50|0.53606
03:18:51|0.53594
03:18:53|0.53584
03:18:53|0.53572
03:18:55|0.5356
03:18:56|0.53566
03:18:57|0.5354
03:18:58|0.5357
03:18:59|0.53572
03:19:00|0.53596
03:19:01|0.53607
03:19:01|0.5366
03:19:03|0.536
03:19:05|0.53614
03:19:06|0.53619
03:19:06|0.53626
03:19:07|0.53629
03:19:09|0.53621
03:19:10|0.53628
03:19:11|0.5358
03:19:12|0.53584
03:19:12|0.536
03:19:14|0.536
03:19:14|0.536
03:19:15|0.53624
03:19:17|0.53624
03:19:17|0.53597
03:19:18|0.53562
03:19:19|0.53578
03:19:20|0.53583
03:19:22|0.53613
03:19:22|0.53623
03:19:23|0.53651
03:19:24|0.53677
03:19:26|0.53638
03:19:28|0.53628
03:19:29|0.5363
03:19:30|0.53615
03:19:32|0.53651
03:19:33|0.53634
03:19:35|0.5363
03:19:35|0.5363
03:19:36|0.53633
03:19:38|0.53599
03:19:39|0.5359
03:19:40|0.5359
03:19:41|0.53589
03:19:42|0.53587
03:19:43|0.53587
03:19:44|0.5355
03:19:45|0.5355
03:19:46|0.53605
03:19:47|0.53611
03:19:48|0.536
03:19:50|0.53597
03:19:50|0.53577
03:19:51|0.53578
03:19:52|0.53564
03:19:53|0.53556
03:19:54|0.535
03:19:55|0.5351
03:19:56|0.53509
03:19:57|0.53548
03:19:58|0.53631
03:19:59|0.536
03:20:00|0.53629
03:20:02|0.53629
03:20:03|0.53566
03:20:04|0.53539
03:20:05|0.53562
03:20:06|0.53556
03:20:07|0.53561
03:20:08|0.53564
03:20:09|0.53568
03:20:10|0.53553
03:20:11|0.53576
03:20:12|0.5357
03:20:13|0.5357
03:20:14|0.536
03:20:15|0.53608
03:20:16|0.53601
03:20:17|0.5358
03:20:18|0.53581
03:20:19|0.53568
03:20:21|0.53617
03:20:21|0.53582
03:20:22|0.53562
03:20:23|0.53562
03:20:24|0.53569
03:20:25|0.53543
03:20:27|0.53526
03:20:29|0.53556
03:20:30|0.53528
03:20:32|0.53504
03:20:34|0.53547
03:20:34|0.53562
03:20:36|0.53576
03:20:37|0.5358
03:20:37|0.53587
03:20:38|0.53593
03:20:39|0.53551
03:20:41|0.53562
03:20:42|0.53502
03:20:43|0.53526
03:20:43|0.53554
03:20:46|0.53592
03:20:46|0.53586
03:20:47|0.53599
03:20:49|0.53589
03:20:49|0.53611
03:20:51|0.53555
03:20:52|0.53572
03:20:53|0.53571
03:20:54|0.53571
03:20:55|0.53555
03:20:56|0.5355
03:20:57|0.5355
03:20:58|0.53545
03:21:00|0.53545
03:21:01|0.53502
03:21:02|0.53542
03:21:03|0.53572
03:21:04|0.53561
03:21:05|0.53617
03:21:06|0.53638
03:21:07|0.53641
03:21:09|0.53632
03:21:09|0.53632
03:21:12|0.53643
03:21:12|0.53624
03:21:13|0.5363
03:21:14|0.53632
03:21:15|0.53654
03:21:16|0.53663
03:21:17|0.53671
03:21:18|0.53658
03:21:19|0.5366
03:21:20|0.53635
03:21:21|0.53657
03:21:22|0.53656
03:21:23|0.53639
03:21:24|0.53652
03:21:25|0.53654
03:21:26|0.53625
03:21:27|0.53643
03:21:28|0.53613
03:21:29|0.53622
03:21:31|0.53659
03:21:32|0.53655
03:21:33|0.53639
03:21:34|0.53655
03:21:36|0.53652
03:21:38|0.53655
03:21:38|0.53669
03:21:40|0.53645
03:21:41|0.53655
03:21:42|0.5367
03:21:43|0.53615
03:21:44|0.53662
03:21:45|0.53662
03:21:46|0.5368
03:21:47|0.53686
03:21:48|0.53692
03:21:49|0.53738
03:21:50|0.53716
03:21:51|0.53719
03:21:52|0.53714
03:21:53|0.53705
03:21:54|0.53686
03:21:55|0.53687
03:21:56|0.53684
03:21:57|0.53684
03:21:58|0.53684
03:21:59|0.53684
03:22:00|0.537
03:22:01|0.53737
03:22:02|0.53737
03:22:03|0.53684
03:22:04|0.5367
03:22:05|0.536
03:22:06|0.53644
03:22:07|0.53638
03:22:08|0.53639
03:22:09|0.53639
03:22:10|0.5365
03:22:11|0.53699
03:22:12|0.53669
03:22:13|0.53698
03:22:14|0.5368
03:22:15|0.53697
03:22:16|0.53696
03:22:17|0.53695
03:22:18|0.53681
03:22:19|0.53697
03:22:20|0.53682
03:22:21|0.53692
03:22:22|0.53684
03:22:23|0.53684
03:22:24|0.53695
03:22:25|0.53697
03:22:26|0.53695
03:22:27|0.53685
03:22:29|0.53684
03:22:31|0.53719
03:22:32|0.53738
03:22:34|0.53738
03:22:34|0.53738
03:22:36|0.53713
03:22:37|0.53723
03:22:38|0.53737
03:22:39|0.53727
03:22:40|0.53754
03:22:41|0.53739
03:22:42|0.53735
03:22:43|0.53758
03:22:44|0.53752
03:22:45|0.53755
03:22:46|0.53766
03:22:48|0.53733
03:22:50|0.53782
03:22:50|0.53789
03:22:51|0.53802
03:22:52|0.53801
03:22:53|0.53804
03:22:55|0.538
03:22:55|0.53779
03:22:56|0.53822
03:22:57|0.53814
03:22:58|0.53818
03:22:59|0.53839
03:23:01|0.53862
03:23:02|0.53887
03:23:03|0.53871
03:23:04|0.53887
03:23:05|0.53876
03:23:06|0.539
03:23:08|0.53888
03:23:09|0.53896
03:23:10|0.53888
03:23:11|0.53905
03:23:12|0.53814
03:23:13|0.53861
03:23:14|0.53842
03:23:15|0.53861
03:23:16|0.53849
03:23:17|0.53852
03:23:18|0.53842
03:23:19|0.53827
03:23:20|0.53847
03:23:21|0.5386
03:23:22|0.53801
03:23:23|0.53805
03:23:24|0.53801
03:23:25|0.53784
03:23:26|0.53789
03:23:28|0.53774
03:23:29|0.53923
03:23:30|0.53881
03:23:32|0.53873
03:23:34|0.53851
03:23:36|0.53821
03:23:36|0.53855
03:23:37|0.53919
03:23:40|0.53918
03:23:40|0.53911
03:23:41|0.53907
03:23:42|0.53907
03:23:44|0.53902
03:23:45|0.53945
03:23:46|0.53935
03:23:47|0.53972
03:23:48|0.53959
03:23:49|0.53965
03:23:50|0.53985
03:23:51|0.53966
03:23:52|0.53978
03:23:53|0.53978
03:23:54|0.53992
03:23:55|0.53992
03:23:56|0.53973
03:23:58|0.53995
03:23:59|0.53994
03:24:00|0.53994
03:24:01|0.53993
03:24:01|0.53989
03:24:02|0.53988
03:24:03|0.53984
03:24:05|0.53994
03:24:06|0.53966
03:24:07|0.53994
03:24:08|0.53987
03:24:09|0.53972
03:24:11|0.53971
03:24:12|0.5394
03:24:13|0.53984
03:24:14|0.53971
03:24:15|0.53971
03:24:16|0.53975
03:24:17|0.53951
03:24:18|0.53968
03:24:19|0.53968
03:24:20|0.53972
03:24:21|0.53957
03:24:22|0.53895
03:24:23|0.53911
03:24:24|0.53855
03:24:25|0.53871
03:24:26|0.53858
03:24:27|0.53858
03:24:28|0.53921
03:24:29|0.5392
03:24:30|0.53924
03:24:31|0.5392
03:24:33|0.53924
03:24:35|0.53857
03:24:36|0.53871
03:24:37|0.53857
03:24:39|0.53828
03:24:41|0.53758
03:24:42|0.53787
03:24:42|0.53784
03:24:45|0.53761
03:24:45|0.53731
03:24:47|0.53752
03:24:48|0.53732
03:24:49|0.53729
03:24:50|0.53726
03:24:52|0.53737
03:24:52|0.53719
03:24:54|0.53719
03:24:55|0.53715
03:24:56|0.53715
03:24:57|0.53715
03:24:58|0.53752
03:24:59|0.53811
03:25:00|0.53788
03:25:01|0.53792
03:25:02|0.53802
03:25:03|0.53848
03:25:04|0.53859
03:25:06|0.53876
03:25:06|0.53817
03:25:07|0.5382
03:25:09|0.53788
03:25:10|0.53805
03:25:11|0.538
03:25:11|0.53864
03:25:12|0.53864
03:25:13|0.53871
03:25:15|0.53849
03:25:15|0.53876
03:25:16|0.5387
03:25:18|0.53851
03:25:19|0.53855
03:25:19|0.53853
03:25:20|0.53848
03:25:21|0.53802
03:25:23|0.53837
03:25:24|0.5387
03:25:24|0.5387
03:25:25|0.53888
03:25:26|0.53872
03:25:27|0.53874
03:25:29|0.53891
03:25:30|0.53877
03:25:32|0.53873
03:25:33|0.53826
03:25:35|0.53867
03:25:37|0.53898
03:25:39|0.5389
03:25:39|0.539
03:25:40|0.539
03:25:41|0.539
03:25:42|0.53897
03:25:44|0.53898
03:25:44|0.53896
03:25:45|0.53896
03:25:47|0.53898
03:25:48|0.53873
03:25:49|0.5387
03:25:50|0.53889
03:25:51|0.53898
03:25:52|0.53906
03:25:53|0.53899
03:25:55|0.53912
03:25:55|0.53895
03:25:57|0.53896
03:25:58|0.53912
03:25:59|0.53911
03:26:00|0.53898
03:26:02|0.53913
03:26:03|0.53967
03:26:04|0.53958
03:26:05|0.53982
03:26:06|0.53955
03:26:07|0.53936
03:26:08|0.53938
03:26:09|0.53944
03:26:10|0.5396
03:26:11|0.53966
03:26:13|0.53923
03:26:14|0.5394
03:26:15|0.53939
03:26:16|0.53972
03:26:17|0.53972
03:26:18|0.53972
03:26:19|0.53966
03:26:19|0.53984
03:26:20|0.53967
03:26:22|0.53975
03:26:22|0.53989
03:26:24|0.53989
03:26:25|0.53966
03:26:26|0.53966
03:26:27|0.53957
03:26:28|0.5387
03:26:28|0.53889
03:26:29|0.53897
03:26:31|0.53921
03:26:31|0.53964
03:26:32|0.53983
03:26:35|0.53942
03:26:36|0.53964
03:26:38|0.53934
03:26:39|0.5397
03:26:40|0.5398
03:26:41|0.53979
03:26:42|0.53974
03:26:43|0.53939
03:26:43|0.53901
03:26:45|0.53932
03:26:46|0.53909
03:26:47|0.53942
03:26:48|0.53945
03:26:49|0.53937
03:26:49|0.53922
03:26:52|0.53941
03:26:53|0.53941
03:26:54|0.53939
03:26:55|0.53939
03:26:55|0.53915
03:26:58|0.53902
03:26:58|0.53901
03:26:59|0.53917
03:27:00|0.53856
03:27:01|0.53816
03:27:02|0.53848
03:27:03|0.53847
03:27:04|0.53846
03:27:06|0.53865
03:27:06|0.538
03:27:07|0.53788
03:27:08|0.53813
03:27:09|0.53751
03:27:10|0.5372
03:27:11|0.537
03:27:12|0.53722
03:27:13|0.53776
03:27:15|0.53746
03:27:15|0.53742
03:27:16|0.53766
03:27:17|0.53742
03:27:18|0.53762
03:27:19|0.53746
03:27:20|0.53777
03:27:21|0.53793
03:27:22|0.53796
03:27:23|0.53816
03:27:24|0.53818
03:27:25|0.53859
03:27:26|0.53838
03:27:27|0.53839
03:27:28|0.53806
03:27:29|0.53782
03:27:30|0.53789
03:27:31|0.53836
03:27:32|0.53799
03:27:33|0.53803
03:27:35|0.53855
03:27:36|0.53861
03:27:37|0.5362
03:27:38|0.536
03:27:39|0.53511
03:27:41|0.53483
03:27:41|0.53536
03:27:42|0.53524
03:27:44|0.53561
03:27:46|0.53586
03:27:46|0.53606
03:27:49|0.53603
03:27:49|0.53611
03:27:50|0.53617
03:27:52|0.53629
03:27:53|0.5363
03:27:54|0.53627
03:27:55|0.53623
03:27:56|0.5361
03:27:57|0.53623
03:27:58|0.53618
03:27:59|0.53683
03:28:00|0.5367
03:28:01|0.53626
03:28:02|0.53648
03:28:03|0.53643
03:28:04|0.53646
03:28:05|0.53661
03:28:07|0.53683
03:28:07|0.53696
03:28:10|0.53686
03:28:10|0.53723
03:28:12|0.53752
03:28:12|0.53749
03:28:13|0.53731
03:28:15|0.53696
03:28:15|0.53683
03:28:16|0.53685
03:28:18|0.53637
03:28:18|0.53608
03:28:21|0.53637
03:28:21|0.53624
03:28:22|0.5362
03:28:23|0.53622
03:28:24|0.53627
03:28:25|0.53629
03:28:26|0.53623
03:28:28|0.53625
03:28:29|0.53629
03:28:30|0.53629
03:28:31|0.53666
03:28:31|0.53666
03:28:32|0.53646
03:28:34|0.53643
03:28:34|0.53565
03:28:37|0.53613
03:28:38|0.53529
03:28:39|0.535
03:28:40|0.53522
03:28:41|0.53511
03:28:43|0.53533
03:28:44|0.53509
03:28:44|0.53526
03:28:47|0.53516
03:28:48|0.53547
03:28:48|0.53541
03:28:51|0.53537
03:28:52|0.53551
03:28:54|0.53558
03:28:55|0.53536
03:28:57|0.53539
03:28:57|0.53505
03:28:58|0.53517
03:28:59|0.53516
03:29:00|0.53536
03:29:01|0.5354
03:29:02|0.53548
03:29:03|0.53542
03:29:04|0.5354
03:29:05|0.5354
03:29:06|0.5352
03:29:07|0.53526
03:29:09|0.53523
03:29:10|0.53526
03:29:11|0.53525
03:29:12|0.53531
03:29:13|0.53524
03:29:15|0.535
03:29:16|0.53516
03:29:17|0.53504
03:29:18|0.53539
03:29:19|0.53542
03:29:20|0.53535
03:29:22|0.53522
03:29:22|0.53507
03:29:24|0.53511
03:29:25|0.5352
03:29:25|0.53556
03:29:27|0.53547
03:29:27|0.53548
03:29:29|0.53532
03:29:30|0.53532
03:29:31|0.53524
03:29:31|0.53524
03:29:33|0.53547
03:29:33|0.53546
03:29:34|0.53521
03:29:35|0.53544
03:29:38|0.53545
03:29:38|0.53529
03:29:39|0.53526
03:29:40|0.5345
03:29:42|0.53452
03:29:43|0.53472
03:29:44|0.53438
03:29:45|0.53458
03:29:46|0.53413
03:29:47|0.53398
03:29:49|0.53378
03:29:50|0.53414
03:29:51|0.53396
03:29:52|0.53368
03:29:53|0.53409
03:29:54|0.53406
03:29:55|0.53411
03:29:56|0.53363
03:29:56|0.53313
03:29:58|0.53328
03:29:59|0.53317
03:30:00|0.53364
03:30:00|0.53369
03:30:03|0.53363
03:30:03|0.53342
03:30:05|0.53331
03:30:05|0.53284
03:30:07|0.53293
03:30:08|0.53304
03:30:08|0.53316
03:30:10|0.53333
03:30:10|0.53327
03:30:12|0.5329
03:30:13|0.53303
03:30:14|0.53319
03:30:15|0.53351
03:30:15|0.5334
03:30:16|0.53337
03:30:17|0.53341
03:30:18|0.53321
03:30:19|0.5325
03:30:20|0.53217
03:30:22|0.53238
03:30:23|0.53293
03:30:23|0.53288
03:30:25|0.53223
03:30:26|0.53185
03:30:27|0.53238
03:30:28|0.53211
03:30:28|0.53211
03:30:30|0.5322
03:30:31|0.53223
03:30:32|0.53227
03:30:33|0.53207
03:30:34|0.53169
03:30:35|0.5318
03:30:36|0.53184
03:30:36|0.53174
03:30:39|0.53183
03:30:41|0.53159
03:30:42|0.53179
03:30:43|0.53119
03:30:44|0.53139
03:30:45|0.53112
03:30:46|0.53097
03:30:47|0.53093
03:30:48|0.53101
03:30:49|0.53091
03:30:50|0.5305
03:30:52|0.53017
03:30:52|0.53006
03:30:53|0.53038
03:30:55|0.53017
03:30:55|0.53026
03:30:57|0.5302
03:30:58|0.53043
03:30:59|0.5302
03:31:00|0.5304
03:31:01|0.5301
03:31:02|0.53027
03:31:03|0.53017
03:31:04|0.53016
03:31:06|0.53008
03:31:06|0.53
03:31:08|0.53024
03:31:08|0.53
03:31:09|0.53002
03:31:11|0.52981
03:31:12|0.52995
03:31:12|0.5298
03:31:15|0.52979
03:31:15|0.52952
03:31:16|0.52946
03:31:17|0.52922
03:31:18|0.52801
03:31:19|0.52808
03:31:20|0.52827
03:31:21|0.5284
03:31:22|0.52801
03:31:23|0.528
03:31:25|0.528
03:31:26|0.52803
03:31:27|0.52803
03:31:29|0.52849
03:31:29|0.52839
03:31:31|0.52762
03:31:32|0.52712
03:31:33|0.52753
03:31:34|0.52743
03:31:35|0.52741
03:31:36|0.5271
03:31:38|0.52697
03:31:40|0.52707
03:31:40|0.52667
03:31:42|0.52686
03:31:42|0.52662
03:31:45|0.52691
03:31:46|0.52688
03:31:46|0.52732
03:31:48|0.52799
03:31:50|0.52773
03:31:51|0.52772
03:31:52|0.52754
03:31:52|0.52767
03:31:54|0.52819
03:31:55|0.52775
03:31:56|0.52829
03:31:57|0.52726
03:31:58|0.5274
03:31:59|0.5274
03:32:00|0.52735
03:32:01|0.52741
03:32:02|0.52743
03:32:03|0.5275
03:32:04|0.52778
03:32:05|0.5279
03:32:06|0.52789
03:32:07|0.52709
03:32:08|0.52723
03:32:10|0.5276
03:32:10|0.52728
03:32:11|0.52715
03:32:13|0.52661
03:32:14|0.52709
03:32:15|0.52707
03:32:17|0.52711
03:32:18|0.5271
03:32:19|0.52661
03:32:20|0.5269
03:32:21|0.52718
03:32:22|0.52713
03:32:23|0.52708
03:32:24|0.52713
03:32:25|0.5268
03:32:26|0.52709
03:32:27|0.52641
03:32:28|0.52674
03:32:30|0.52692
03:32:30|0.52615
03:32:31|0.52644
03:32:33|0.52626
03:32:33|0.5263
03:32:35|0.52605
03:32:36|0.52531
03:32:37|0.52519
03:32:38|0.52547
03:32:39|0.52525
03:32:41|0.52564
03:32:42|0.525
03:32:44|0.52457
03:32:45|0.5251
03:32:46|0.52503
03:32:48|0.52503
03:32:49|0.52482
03:32:49|0.52516
03:32:50|0.52456
03:32:52|0.52491
03:32:52|0.52501
03:32:54|0.52482
03:32:55|0.52471
03:32:56|0.52482
03:32:58|0.52506
03:32:59|0.5247
03:33:00|0.52468
03:33:00|0.5247
03:33:02|0.52477
03:33:02|0.52496
03:33:04|0.52468
03:33:05|0.52468
03:33:06|0.52473
03:33:07|0.52489
03:33:07|0.52495
03:33:09|0.52502
03:33:10|0.52527
03:33:11|0.52554
03:33:13|0.5265
03:33:13|0.52592
03:33:14|0.52542
03:33:15|0.52553
03:33:17|0.52605
03:33:17|0.52607
03:33:19|0.52552
03:33:19|0.52592
03:33:21|0.52549
03:33:22|0.52587
03:33:24|0.52601
03:33:25|0.52594
03:33:25|0.52566
03:33:26|0.52618
03:33:27|0.52592
03:33:28|0.52594
03:33:29|0.52601
03:33:30|0.52607
03:33:31|0.5261
03:33:32|0.52623
03:33:33|0.52617
03:33:35|0.52601
03:33:35|0.526
03:33:36|0.52605
03:33:37|0.52615
03:33:38|0.52603
03:33:39|0.5259
03:33:41|0.52595
03:33:43|0.52599
03:33:43|0.52624
03:33:45|0.52623
03:33:46|0.52607
03:33:47|0.526
03:33:48|0.52615
03:33:50|0.52597
03:33:50|0.52614
03:33:52|0.5264
03:33:53|0.52627
03:33:54|0.52632
03:33:55|0.52628
03:33:56|0.52652
03:33:57|0.52663
03:33:58|0.52649
03:33:59|0.5263
03:34:00|0.52655
03:34:01|0.52654
03:34:02|0.52588
03:34:03|0.52598
03:34:05|0.5263
03:34:05|0.52612
03:34:07|0.5263
03:34:07|0.5262
03:34:09|0.5263
03:34:10|0.52621
03:34:11|0.52597
03:34:12|0.52603
03:34:13|0.52623
03:34:14|0.5264
03:34:15|0.52686
03:34:16|0.52659
03:34:17|0.52661
03:34:18|0.52639
03:34:19|0.52639
03:34:20|0.52653
03:34:21|0.52651
03:34:22|0.5266
03:34:23|0.52637
03:34:23|0.52664
03:34:24|0.52662
03:34:26|0.52663
03:34:26|0.52719
03:34:28|0.52719
03:34:29|0.52712
03:34:30|0.52828
03:34:30|0.5276
03:34:32|0.52763
03:34:33|0.52777
03:34:34|0.52852
03:34:35|0.52874
03:34:36|0.52831
03:34:37|0.52826
03:34:38|0.52826
03:34:39|0.52756
03:34:40|0.52774
03:34:41|0.52759
03:34:43|0.52751
03:34:45|0.52739
03:34:46|0.52758
03:34:47|0.527
03:34:49|0.52697
03:34:50|0.52704
03:34:51|0.52664
03:34:52|0.52687
03:34:53|0.5268
03:34:54|0.52709
03:34:55|0.527
03:34:56|0.52715
03:34:57|0.52718
03:34:58|0.52738
03:34:59|0.52727
03:35:01|0.52705
03:35:02|0.52669
03:35:04|0.526
03:35:04|0.52596
03:35:05|0.52627
03:35:06|0.52576
03:35:08|0.5259
03:35:10|0.52589
03:35:11|0.52591
03:35:11|0.52574
03:35:13|0.52572
03:35:15|0.52516
03:35:16|0.52542
03:35:17|0.52557
03:35:18|0.5253
03:35:19|0.52547
03:35:19|0.52568
03:35:20|0.52617
03:35:22|0.52682
03:35:22|0.52646
03:35:24|0.5268
03:35:25|0.52622
03:35:26|0.52576
03:35:27|0.52574
03:35:28|0.52492
03:35:29|0.52592
03:35:30|0.52575
03:35:31|0.52606
03:35:32|0.52602
03:35:33|0.52579
03:35:34|0.52563
03:35:35|0.52566
03:35:36|0.52622
03:35:37|0.52604
03:35:38|0.52563
03:35:39|0.52584
03:35:40|0.5261
03:35:41|0.52593
03:35:42|0.52575
03:35:44|0.5256
03:35:45|0.52567
03:35:46|0.52603
03:35:48|0.526
03:35:48|0.52575
03:35:50|0.52567
03:35:52|0.5258
03:35:53|0.526
03:35:54|0.52595
03:35:56|0.52596
03:35:58|0.52599
03:35:58|0.52624
03:35:59|0.52608
03:36:00|0.5258
03:36:01|0.52565
03:36:02|0.52552
03:36:03|0.52595
03:36:04|0.52596
03:36:05|0.52592
03:36:06|0.5259
03:36:08|0.5259
03:36:08|0.52584
03:36:09|0.5258
03:36:11|0.52632
03:36:11|0.52632
03:36:12|0.52624
03:36:13|0.52621
03:36:14|0.52636
03:36:15|0.52622
03:36:16|0.52627
03:36:17|0.52637
03:36:18|0.5264
03:36:19|0.52675
03:36:20|0.52651
03:36:21|0.52634
03:36:22|0.5263
03:36:23|0.52619
03:36:24|0.52634
03:36:25|0.52624
03:36:26|0.52634
03:36:27|0.52624
03:36:28|0.52647
03:36:29|0.52655
03:36:30|0.52651
03:36:31|0.52637
03:36:32|0.52651
03:36:33|0.52649
03:36:34|0.52647
03:36:35|0.5264
03:36:36|0.52617
03:36:37|0.52644
03:36:38|0.52631
03:36:40|0.52642
03:36:40|0.52641
03:36:41|0.52621
03:36:42|0.52628
03:36:45|0.52628
03:36:46|0.52626
03:36:47|0.52597
03:36:49|0.52605
03:36:51|0.52568
03:36:51|0.52538
03:36:52|0.52561
03:36:54|0.52537
03:36:56|0.52617
03:36:57|0.52595
03:36:57|0.52609
03:36:59|0.52599
03:37:01|0.52658
03:37:03|0.527
03:37:03|0.52728
03:37:04|0.52698
03:37:05|0.52688
03:37:07|0.52688
03:37:07|0.52688
03:37:08|0.52677
03:37:10|0.52682
03:37:11|0.52681
03:37:13|0.52674
03:37:14|0.52672
03:37:15|0.52703
03:37:16|0.52702
03:37:17|0.52702
03:37:18|0.52716
03:37:19|0.527
03:37:20|0.52701
03:37:21|0.52701
03:37:22|0.5271
03:37:23|0.52708
03:37:25|0.52707
03:37:25|0.52702
03:37:26|0.52779
03:37:27|0.52775
03:37:28|0.52777
03:37:29|0.52793
03:37:30|0.52805
03:37:31|0.52816
03:37:32|0.52809
03:37:34|0.52774
03:37:35|0.52761
03:37:36|0.52772
03:37:36|0.52789
03:37:38|0.52776
03:37:40|0.52784
03:37:41|0.52764
03:37:41|0.52708
03:37:42|0.52748
03:37:43|0.52744
03:37:44|0.527
03:37:46|0.52711
03:37:48|0.52744
03:37:50|0.52731
03:37:51|0.52743
03:37:51|0.52745
03:37:53|0.52743
03:37:53|0.52713
03:37:55|0.52736
03:37:57|0.52722
03:37:58|0.52744
03:38:00|0.52766
03:38:01|0.52754
03:38:03|0.52772
03:38:04|0.5279
03:38:04|0.52789
03:38:05|0.52809
03:38:07|0.52751
03:38:07|0.5281
03:38:08|0.52767
03:38:09|0.5281
03:38:10|0.52849
03:38:11|0.52862
03:38:13|0.52834
03:38:13|0.52822
03:38:14|0.52804
03:38:15|0.52801
03:38:17|0.52748
03:38:18|0.52792
03:38:19|0.52814
03:38:20|0.52812
03:38:21|0.52854
03:38:22|0.52854
03:38:23|0.52884
03:38:24|0.52865
03:38:25|0.52865
03:38:26|0.52894
03:38:27|0.52867
03:38:28|0.52902
03:38:29|0.52919
03:38:30|0.52985
03:38:31|0.52969
03:38:32|0.52921
03:38:33|0.52947
03:38:34|0.5293
03:38:35|0.52964
03:38:36|0.52964
03:38:37|0.53059
03:38:38|0.5303
03:38:39|0.52979
03:38:40|0.53002
03:38:41|0.5301
03:38:42|0.53008
03:38:43|0.53006
03:38:44|0.53005
03:38:45|0.5301
03:38:47|0.52997
03:38:48|0.52989
03:38:50|0.52988
03:38:52|0.52998
03:38:52|0.53001
03:38:53|0.52991
03:38:55|0.53001
03:38:56|0.53
03:38:58|0.53007
03:38:59|0.52989
03:39:00|0.52969
03:39:01|0.5304
03:39:02|0.53007
03:39:03|0.5301
03:39:04|0.52983
03:39:05|0.52993
03:39:07|0.52996
03:39:08|0.53007
03:39:09|0.53091
03:39:10|0.53056
03:39:11|0.53089
03:39:12|0.53076
03:39:13|0.53068
03:39:14|0.5307
03:39:15|0.53079
03:39:16|0.53077
03:39:17|0.53087
03:39:18|0.5309
03:39:18|0.5309
03:39:20|0.53082
03:39:20|0.53092
03:39:22|0.53128
03:39:22|0.53128
03:39:24|0.5312
03:39:25|0.53167
03:39:25|0.53174
03:39:27|0.53162
03:39:28|0.53161
03:39:29|0.53196
03:39:30|0.53182
03:39:31|0.53185
03:39:32|0.532
03:39:33|0.532
03:39:34|0.53185
03:39:35|0.53189
03:39:36|0.53158
03:39:38|0.532
03:39:38|0.53188
03:39:39|0.53199
03:39:40|0.53166
03:39:41|0.53151
03:39:42|0.53143
03:39:43|0.53165
03:39:44|0.53162
03:39:45|0.53161
03:39:46|0.53166
03:39:48|0.53165
03:39:48|0.53183
03:39:50|0.53183
03:39:51|0.53197
03:39:52|0.53197
03:39:54|0.53178
03:39:56|0.53169
03:39:57|0.53166
03:39:58|0.53175
03:39:59|0.53186
03:39:59|0.5321
03:40:01|0.53185
03:40:02|0.53166
03:40:03|0.53127
03:40:03|0.53093
03:40:04|0.53034
03:40:05|0.5307
03:40:07|0.5304
03:40:07|0.53083
03:40:10|0.53101
03:40:10|0.53039
03:40:11|0.53067
03:40:12|0.53024
03:40:13|0.53029
03:40:14|0.53005
03:40:15|0.53016
03:40:17|0.53011
03:40:18|0.53005
03:40:19|0.53001
03:40:20|0.53001
03:40:22|0.53005
03:40:22|0.52989
03:40:23|0.52991
03:40:24|0.53014
03:40:25|0.53
03:40:26|0.52984
03:40:28|0.52993
03:40:28|0.52994
03:40:29|0.52989
03:40:31|0.52984
03:40:31|0.52963
03:40:33|0.52963
03:40:34|0.52948
03:40:35|0.53018
03:40:36|0.53067
03:40:37|0.53067
03:40:38|0.53114
03:40:39|0.53103
03:40:40|0.53112
03:40:41|0.53118
03:40:42|0.53145
03:40:43|0.5312
03:40:44|0.53102
03:40:45|0.53139
03:40:46|0.53178
03:40:47|0.53143
03:40:49|0.53148
03:40:50|0.53146
03:40:52|0.53184
03:40:52|0.53218
03:40:55|0.53203
03:40:55|0.53187
03:40:56|0.53192
03:40:58|0.53226
03:40:58|0.53242
03:40:59|0.53265
03:41:01|0.53266
03:41:01|0.53237
03:41:02|0.5324
03:41:04|0.53161
03:41:05|0.53183
03:41:06|0.53183
03:41:07|0.5318
03:41:09|0.53188
03:41:09|0.53193
03:41:11|0.532
03:41:12|0.53234
03:41:13|0.53215
03:41:14|0.53233
03:41:15|0.53215
03:41:16|0.53177
03:41:16|0.53152
03:41:18|0.5314
03:41:18|0.53074
03:41:20|0.53107
03:41:22|0.53129
03:41:23|0.53141
03:41:23|0.53141
03:41:24|0.53132
03:41:26|0.53104
03:41:27|0.53119
03:41:29|0.53131
03:41:29|0.53077
03:41:30|0.53071
03:41:32|0.53068
03:41:32|0.53067
03:41:33|0.53058
03:41:34|0.53011
03:41:35|0.53049
03:41:36|0.53041
03:41:37|0.53037
03:41:38|0.53031
03:41:39|0.5302
03:41:40|0.5305
03:41:41|0.53022
03:41:42|0.53038
03:41:43|0.53022
03:41:44|0.53013
03:41:45|0.53006
03:41:46|0.53006
03:41:47|0.53
03:41:49|0.5299
03:41:50|0.5299
03:41:51|0.52964
03:41:53|0.52964
03:41:53|0.52905
03:41:54|0.52937
03:41:56|0.52944
03:41:57|0.52942
03:41:58|0.52949
03:41:59|0.52928
03:42:00|0.5293
03:42:01|0.52944
03:42:02|0.52934
03:42:03|0.52942
03:42:04|0.52985
03:42:05|0.52948
03:42:06|0.52949
03:42:07|0.53
03:42:09|0.52992
03:42:11|0.53021
03:42:12|0.5302
03:42:13|0.53006
03:42:13|0.53015
03:42:14|0.53006
03:42:15|0.52945
03:42:16|0.52973
03:42:17|0.52979
03:42:18|0.52974
03:42:20|0.52974
03:42:20|0.52975
03:42:22|0.5298
03:42:22|0.52975
03:42:23|0.5302
03:42:24|0.5298
03:42:26|0.52987
03:42:28|0.52995
03:42:28|0.52957
03:42:29|0.5295
03:42:30|0.5295
03:42:31|0.52961
03:42:32|0.52957
03:42:33|0.52955
03:42:34|0.5295
03:42:35|0.52968
03:42:36|0.52964
03:42:37|0.52963
03:42:38|0.52989
03:42:39|0.52988
03:42:40|0.52998
03:42:41|0.52988
03:42:42|0.52984
03:42:43|0.52988
03:42:44|0.52984
03:42:45|0.52985
03:42:46|0.52985
03:42:47|0.52985
03:42:49|0.52975
03:42:50|0.5296
03:42:51|0.52964
03:42:53|0.52964
03:42:55|0.52957
03:42:56|0.52964
03:42:56|0.52964
03:42:57|0.52959
03:42:59|0.52959
03:43:00|0.52948
03:43:02|0.52958
03:43:03|0.52988
03:43:04|0.52987
03:43:04|0.52976
03:43:06|0.52958
03:43:07|0.52973
03:43:08|0.52969
03:43:09|0.52949
03:43:10|0.52942
03:43:10|0.52942
03:43:11|0.52947
03:43:12|0.5297
03:43:14|0.52965
03:43:15|0.52947
03:43:16|0.5295
03:43:17|0.53032
03:43:18|0.52998
03:43:20|0.53
03:43:21|0.53008
03:43:21|0.53032
03:43:23|0.53026
03:43:23|0.53026
03:43:24|0.53024
03:43:26|0.53002
03:43:26|0.53019
03:43:27|0.53038
03:43:29|0.53067
03:43:30|0.53023
03:43:31|0.52996
03:43:32|0.52999
03:43:33|0.52991
03:43:34|0.53019
03:43:35|0.52954
03:43:36|0.53012
03:43:37|0.52991
03:43:38|0.53
03:43:40|0.5299
03:43:41|0.52974
03:43:42|0.5298
03:43:43|0.52997
03:43:44|0.52994
03:43:44|0.53019
03:43:46|0.5302
03:43:46|0.53021
03:43:48|0.53021
03:43:49|0.53026
03:43:50|0.53025
03:43:51|0.52994
03:43:53|0.52999
03:43:55|0.53
03:43:56|0.53048
03:43:57|0.53054
03:43:58|0.53054
03:44:00|0.53064
03:44:01|0.53046
03:44:02|0.53033
03:44:03|0.53
03:44:05|0.53007
03:44:06|0.53007
03:44:07|0.53001
03:44:08|0.52975
03:44:09|0.52956
03:44:10|0.52934
03:44:11|0.52987
03:44:12|0.52935
03:44:13|0.52938
03:44:14|0.52896
03:44:15|0.52864
03:44:16|0.52884
03:44:18|0.52832
03:44:18|0.52829
03:44:20|0.5283
03:44:21|0.5287
03:44:22|0.52928
03:44:23|0.52924
03:44:24|0.52976
03:44:25|0.53003
03:44:27|0.53037
03:44:28|0.53052
03:44:30|0.53016
03:44:30|0.52963
03:44:31|0.53036
03:44:32|0.53036
03:44:33|0.53029
03:44:34|0.53034
03:44:35|0.53024
03:44:37|0.53038
03:44:38|0.53065
03:44:39|0.53065
03:44:40|0.53045
03:44:41|0.53054
03:44:42|0.53046
03:44:43|0.53061
03:44:44|0.53068
03:44:45|0.53073
03:44:46|0.53083
03:44:47|0.53131
03:44:48|0.53104
03:44:49|0.5311
03:44:50|0.53109
03:44:51|0.5311
03:44:53|0.53095
03:44:54|0.53086
03:44:56|0.53053
03:44:57|0.53056
03:44:58|0.53076
03:44:59|0.53115
03:45:00|0.53085
03:45:02|0.53127
03:45:03|0.53148
03:45:04|0.53186
03:45:05|0.53167
03:45:06|0.53182
03:45:07|0.53071
03:45:08|0.53141
03:45:09|0.53096
03:45:10|0.53128
03:45:11|0.53137
03:45:12|0.53119
03:45:13|0.5311
03:45:14|0.53092
03:45:15|0.53091
03:45:16|0.53115
03:45:18|0.53136
03:45:18|0.53126
03:45:20|0.53126
03:45:21|0.53131
03:45:21|0.53146
03:45:23|0.53151
03:45:24|0.53164
03:45:25|0.53197
03:45:25|0.5316
03:45:27|0.53184
03:45:28|0.53169
03:45:29|0.53156
03:45:29|0.53146
03:45:31|0.53152
03:45:32|0.53152
03:45:33|0.53155
03:45:34|0.53123
03:45:35|0.53126
03:45:36|0.53137
03:45:36|0.53137
03:45:38|0.53144
03:45:39|0.53154
03:45:39|0.53122
03:45:40|0.53133
03:45:42|0.5316
03:45:43|0.53172
03:45:44|0.53169
03:45:44|0.53135
03:45:46|0.53171
03:45:47|0.5317
03:45:48|0.53169
03:45:48|0.53171
03:45:49|0.53168
03:45:51|0.53169
03:45:51|0.53179
03:45:54|0.53127
03:45:56|0.53122
03:45:57|0.53111
03:45:58|0.53127
03:46:00|0.532
03:46:00|0.53196
03:46:02|0.532
03:46:02|0.53211
03:46:03|0.53259
03:46:05|0.53244
03:46:07|0.53254
03:46:08|0.53228
03:46:09|0.53276
03:46:10|0.53265
03:46:12|0.53256
03:46:13|0.53268
03:46:14|0.53268
03:46:15|0.53265
03:46:17|0.53276
03:46:18|0.53296
03:46:18|0.53284
03:46:19|0.53293
03:46:21|0.53287
03:46:22|0.53291
03:46:23|0.53299
03:46:23|0.53261
03:46:24|0.53249
03:46:26|0.53253
03:46:27|0.5327
03:46:27|0.533
03:46:29|0.53266
03:46:29|0.53266
03:46:31|0.53266
03:46:32|0.53266
03:46:33|0.53266
03:46:35|0.5328
03:46:35|0.53284
03:46:36|0.53285
03:46:37|0.53289
03:46:38|0.53289
03:46:39|0.53294
03:46:40|0.5329
03:46:41|0.53298
03:46:42|0.53298
03:46:43|0.53288
03:46:44|0.53288
03:46:45|0.53288
03:46:46|0.53278
03:46:47|0.53201
03:46:48|0.53189
03:46:49|0.53212
03:46:50|0.53187
03:46:51|0.53216
03:46:52|0.53249
03:46:54|0.532
03:46:56|0.53213
03:46:57|0.53215
03:46:58|0.53192
03:47:00|0.53166
03:47:01|0.53158
03:47:02|0.53171
03:47:03|0.53174
03:47:04|0.53171
03:47:06|0.53174
03:47:07|0.53158
03:47:08|0.53145
03:47:09|0.5313
03:47:10|0.53112
03:47:11|0.53113
03:47:12|0.53114
03:47:13|0.53072
03:47:15|0.53074
03:47:16|0.5305
03:47:17|0.53047
03:47:18|0.53001
03:47:19|0.53001
03:47:20|0.53011
03:47:21|0.53011
03:47:22|0.52987
03:47:22|0.52969
03:47:24|0.52943
03:47:25|0.52907
03:47:26|0.52906
03:47:27|0.52903
03:47:28|0.52902
03:47:29|0.52905
03:47:29|0.52888
03:47:30|0.52875
03:47:32|0.52894
03:47:33|0.52861
03:47:33|0.52844
03:47:35|0.52836
03:47:36|0.52842
03:47:37|0.52832
03:47:38|0.52833
03:47:38|0.52833
03:47:39|0.52828
03:47:40|0.52801
03:47:42|0.52776
03:47:43|0.52738
03:47:43|0.52792
03:47:45|0.52838
03:47:46|0.52835
03:47:47|0.5282
03:47:47|0.5282
03:47:49|0.52823
03:47:50|0.52823
03:47:51|0.52822
03:47:52|0.52823
03:47:53|0.52804
03:47:54|0.52833
03:47:56|0.52798
03:47:56|0.52792
03:47:58|0.5283
03:47:59|0.52833
03:48:00|0.52823
03:48:01|0.52803
03:48:03|0.5279
03:48:03|0.52788
03:48:04|0.52781
03:48:05|0.52781
03:48:08|0.52739
03:48:08|0.52792
03:48:09|0.52803
03:48:11|0.52792
03:48:11|0.52746
03:48:12|0.527
03:48:13|0.52719
03:48:15|0.52671
03:48:16|0.52722
03:48:16|0.52717
03:48:18|0.52718
03:48:18|0.52718
03:48:19|0.52739
03:48:21|0.52689
03:48:21|0.52717
03:48:24|0.52709
03:48:24|0.52699
03:48:25|0.5273
03:48:26|0.52729
03:48:27|0.52792
03:48:28|0.52795
03:48:29|0.52817
03:48:31|0.52799
03:48:32|0.52722
03:48:33|0.52709
03:48:34|0.52716
03:48:35|0.52708
03:48:36|0.52681
03:48:37|0.52686
03:48:38|0.5269
03:48:39|0.52652
03:48:40|0.5269
03:48:41|0.52663
03:48:42|0.52671
03:48:43|0.52631
03:48:44|0.52663
03:48:45|0.52624
03:48:46|0.52616
03:48:47|0.52645
03:48:48|0.52534
03:48:49|0.52528
03:48:50|0.52557
03:48:51|0.52523
03:48:52|0.52549
03:48:53|0.52521
03:48:54|0.52521
03:48:55|0.5252
03:48:57|0.52512
03:48:59|0.52513
03:49:00|0.52545
03:49:01|0.52521
03:49:03|0.52505
03:49:03|0.52554
03:49:05|0.52554
03:49:06|0.52565
03:49:07|0.52526
03:49:08|0.52505
03:49:08|0.525
03:49:09|0.5251
03:49:11|0.52434
03:49:12|0.52413
03:49:13|0.52408
03:49:14|0.52406
03:49:15|0.52408
03:49:16|0.52443
03:49:17|0.52443
03:49:18|0.5244
03:49:19|0.5246
03:49:20|0.52434
03:49:21|0.52526
03:49:22|0.5254
03:49:23|0.52538
03:49:24|0.52583
03:49:25|0.52632
03:49:26|0.52657
03:49:27|0.52681
03:49:28|0.5256
03:49:29|0.52609
03:49:29|0.52681
03:49:30|0.52675
03:49:32|0.52619
03:49:32|0.52638
03:49:34|0.52634
03:49:35|0.52583
03:49:36|0.52664
03:49:37|0.52641
03:49:37|0.52654
03:49:39|0.52658
03:49:40|0.52685
03:49:41|0.52637
03:49:42|0.527
03:49:43|0.52674
03:49:43|0.52697
03:49:44|0.52685
03:49:46|0.52666
03:49:47|0.52694
03:49:48|0.52693
03:49:49|0.52695
03:49:50|0.52694
03:49:51|0.52616
03:49:52|0.52655
03:49:53|0.52621
03:49:53|0.52683
03:49:55|0.52683
03:49:55|0.52654
03:49:57|0.52667
03:49:58|0.52667
03:50:00|0.5267
03:50:02|0.52685
03:50:03|0.52677
03:50:04|0.52668
03:50:05|0.52668
03:50:06|0.52673
03:50:08|0.52665
03:50:08|0.5267
03:50:10|0.5268
03:50:11|0.52693
03:50:11|0.52673
03:50:13|0.52681
03:50:14|0.52692
03:50:15|0.52692
03:50:16|0.527
03:50:16|0.52771
03:50:18|0.52783
03:50:19|0.52795
03:50:20|0.52777
03:50:21|0.52807
03:50:22|0.52725
03:50:23|0.52785
03:50:24|0.52785
03:50:25|0.52781
03:50:26|0.52783
03:50:27|0.52779
03:50:28|0.52735
03:50:29|0.52768
03:50:30|0.52768
03:50:31|0.52748
03:50:32|0.5275
03:50:33|0.5277
03:50:34|0.52756
03:50:35|0.52832
03:50:35|0.52844
03:50:37|0.52818
03:50:38|0.52844
03:50:39|0.52883
03:50:41|0.5288
03:50:41|0.52903
03:50:42|0.52884
03:50:43|0.5293
03:50:44|0.52901
03:50:45|0.52905
03:50:46|0.529
03:50:47|0.5291
03:50:49|0.5292
03:50:50|0.52937
03:50:51|0.52907
03:50:51|0.52935
03:50:53|0.52934
03:50:53|0.52953
03:50:55|0.52938
03:50:56|0.52944
03:50:56|0.52948
03:50:59|0.52875
03:50:59|0.52863
03:51:02|0.52875
03:51:03|0.52919
03:51:05|0.52935
03:51:05|0.52918
03:51:08|0.52925
03:51:08|0.5293
03:51:09|0.52966
03:51:10|0.52966
03:51:11|0.52949
03:51:13|0.52949
03:51:13|0.52949
03:51:15|0.52906
03:51:16|0.52884
03:51:17|0.52915
03:51:18|0.52916
03:51:19|0.52929
03:51:20|0.52929
03:51:21|0.52909
03:51:22|0.52907
03:51:23|0.52953
03:51:24|0.52953
03:51:25|0.52956
03:51:26|0.52985
03:51:27|0.52977
03:51:28|0.52895
03:51:29|0.52911
03:51:30|0.52916
03:51:31|0.52907
03:51:32|0.52911
03:51:33|0.5293
03:51:34|0.52948
03:51:35|0.52998
03:51:36|0.5297
03:51:38|0.52993
03:51:38|0.52987
03:51:39|0.5299
03:51:40|0.52998
03:51:41|0.53019
03:51:42|0.53018
03:51:44|0.53035
03:51:44|0.53016
03:51:45|0.53033
03:51:46|0.53032
03:51:47|0.5298
03:51:48|0.52959
03:51:49|0.52967
03:51:51|0.52947
03:51:52|0.52962
03:51:53|0.53024
03:51:53|0.5297
03:51:54|0.52982
03:51:55|0.53029
03:51:56|0.53029
03:51:57|0.53026
03:52:00|0.53015
03:52:02|0.52939
03:52:02|0.52955
03:52:03|0.52993
03:52:05|0.52993
03:52:07|0.5295
03:52:07|0.5299
03:52:09|0.52983
03:52:10|0.52983
03:52:10|0.52945
03:52:12|0.52942
03:52:13|0.52944
03:52:13|0.52931
03:52:16|0.52962
03:52:16|0.5293
03:52:18|0.52932
03:52:18|0.52949
03:52:19|0.52939
03:52:20|0.52923
03:52:21|0.52932
03:52:22|0.52937
03:52:23|0.52895
03:52:24|0.52914
03:52:26|0.52911
03:52:26|0.5291
03:52:27|0.52902
03:52:28|0.52919
03:52:29|0.52918
03:52:30|0.5292
03:52:31|0.52986
03:52:32|0.52996
03:52:33|0.53001
03:52:34|0.53016
03:52:35|0.53018
03:52:37|0.52995
03:52:37|0.53008
03:52:38|0.53002
03:52:40|0.52949
03:52:40|0.52994
03:52:41|0.52955
03:52:42|0.53
03:52:43|0.52977
03:52:44|0.52987
03:52:45|0.52994
03:52:47|0.53
03:52:48|0.52997
03:52:49|0.53013
03:52:50|0.53018
03:52:50|0.52987
03:52:51|0.53011
03:52:52|0.53011
03:52:53|0.53025
03:52:54|0.53023
03:52:55|0.53023
03:52:56|0.53026
03:52:57|0.53026
03:53:00|0.53
03:53:01|0.53026
03:53:02|0.53032
03:53:04|0.53051
03:53:05|0.5305
03:53:05|0.53043
03:53:07|0.53023
03:53:08|0.53025
03:53:09|0.53026
03:53:11|0.53028
03:53:12|0.53001
03:53:13|0.53001
03:53:14|0.5301
03:53:15|0.52992
03:53:16|0.53022
03:53:17|0.53022
03:53:18|0.53013
03:53:19|0.53009
03:53:20|0.53026
03:53:21|0.5303
03:53:22|0.5303
03:53:23|0.53047
03:53:24|0.53039
03:53:24|0.53038
03:53:26|0.53043
03:53:27|0.53043
03:53:28|0.53046
03:53:28|0.53051
03:53:30|0.53046
03:53:31|0.53045
03:53:32|0.53046
03:53:33|0.53045
03:53:34|0.5305
03:53:35|0.53051
03:53:36|0.53046
03:53:38|0.53048
03:53:39|0.53047
03:53:40|0.53046
03:53:41|0.53048
03:53:42|0.53072
03:53:42|0.53066
03:53:43|0.53071
03:53:45|0.53076
03:53:45|0.53078
03:53:47|0.53078
03:53:47|0.53067
03:53:48|0.53056
03:53:50|0.53072
03:53:50|0.53064
03:53:51|0.53046
03:53:52|0.53058
03:53:53|0.53072
03:53:54|0.53105
03:53:55|0.53177
03:53:56|0.53148
03:53:59|0.53152
03:53:59|0.53149
03:54:01|0.53148
03:54:02|0.53125
03:54:03|0.53147
03:54:04|0.53145
03:54:05|0.53142
03:54:07|0.53149
03:54:08|0.53186
03:54:10|0.53181
03:54:10|0.53205
03:54:11|0.53165
03:54:13|0.53175
03:54:13|0.53189
03:54:15|0.53189
03:54:16|0.53189
03:54:17|0.53171
03:54:18|0.53186
03:54:19|0.5316
03:54:19|0.53174
03:54:21|0.53196
03:54:22|0.53181
03:54:23|0.53166
03:54:24|0.53181
03:54:25|0.53195
03:54:26|0.53195
03:54:27|0.53208
03:54:27|0.53217
03:54:29|0.53223
03:54:30|0.53302
03:54:30|0.5327
03:54:32|0.53323
03:54:33|0.53302
03:54:33|0.53298
03:54:35|0.5332
03:54:36|0.5325
03:54:37|0.53315
03:54:39|0.53271
03:54:39|0.53288
03:54:41|0.53254
03:54:42|0.53286
03:54:42|0.53321
03:54:44|0.53321
03:54:44|0.53316
03:54:45|0.53313
03:54:46|0.53273
03:54:47|0.53292
03:54:48|0.53292
03:54:50|0.53292
03:54:50|0.53302
03:54:52|0.53286
03:54:53|0.533
03:54:53|0.53286
03:54:54|0.533
03:54:56|0.533
03:54:56|0.533
03:54:57|0.53299
03:54:58|0.53299
03:54:59|0.53321
03:55:00|0.53299
03:55:01|0.53302
03:55:03|0.53259
03:55:05|0.53219
03:55:07|0.53231
03:55:09|0.53215
03:55:09|0.53228
03:55:10|0.53271
03:55:11|0.53252
03:55:12|0.53234
03:55:13|0.53237
03:55:14|0.53274
03:55:15|0.53256
03:55:16|0.53242
03:55:17|0.53255
03:55:19|0.53241
03:55:19|0.5325
03:55:20|0.533
03:55:21|0.53299
03:55:22|0.53261
03:55:23|0.53276
03:55:24|0.53284
03:55:25|0.53228
03:55:26|0.53248
03:55:27|0.53252
03:55:28|0.53262
03:55:29|0.53223
03:55:31|0.53252
03:55:31|0.53261
03:55:32|0.53263
03:55:33|0.53257
03:55:34|0.53289
03:55:35|0.5329
03:55:37|0.53223
03:55:37|0.53274
03:55:38|0.53254
03:55:39|0.53254
03:55:40|0.53241
03:55:41|0.53242
03:55:42|0.53274
03:55:43|0.53274
03:55:44|0.5329
03:55:45|0.5327
03:55:46|0.53241
03:55:47|0.53253
03:55:48|0.53253
03:55:49|0.53254
03:55:50|0.53273
03:55:51|0.53254
03:55:53|0.53279
03:55:53|0.53238
03:55:54|0.53238
03:55:55|0.53254
03:55:56|0.53194
03:55:58|0.53174
03:55:58|0.53174
03:55:59|0.53174
03:56:00|0.53188
03:56:01|0.53242
03:56:03|0.53249
03:56:05|0.53233
03:56:07|0.53228
03:56:08|0.53199
03:56:09|0.53231
03:56:10|0.53248
03:56:11|0.53232
03:56:12|0.53232
03:56:14|0.53234
03:56:14|0.53238
03:56:15|0.53183
03:56:16|0.53183
03:56:17|0.5317
03:56:18|0.53254
03:56:19|0.53182
03:56:20|0.53176
03:56:22|0.53207
03:56:23|0.53184
03:56:24|0.53187
03:56:25|0.53187
03:56:26|0.53165
03:56:28|0.53179
03:56:29|0.53173
03:56:30|0.53179
03:56:31|0.53179
03:56:32|0.53171
03:56:33|0.53158
03:56:34|0.53215
03:56:35|0.53218
03:56:36|0.53198
03:56:37|0.53186
03:56:38|0.53227
03:56:39|0.53227
03:56:40|0.53203
03:56:41|0.53217
03:56:41|0.53206
03:56:43|0.53162
03:56:44|0.53129
03:56:44|0.53182
03:56:46|0.53182
03:56:47|0.53175
03:56:48|0.53175
03:56:49|0.53175
03:56:50|0.53192
03:56:51|0.53234
03:56:52|0.53277
03:56:52|0.53277
03:56:54|0.5325
03:56:54|0.53257
03:56:56|0.53272
03:56:56|0.53272
03:56:58|0.5324
03:56:59|0.53201
03:57:00|0.53225
03:57:01|0.53274
03:57:02|0.53274
03:57:02|0.53286
03:57:03|0.533
03:57:06|0.53225
03:57:07|0.53268
03:57:08|0.53275
03:57:10|0.53299
03:57:10|0.53285
03:57:12|0.53301
03:57:13|0.53327
03:57:14|0.53327
03:57:15|0.53327
03:57:16|0.53324
03:57:17|0.53324
03:57:18|0.53324
03:57:19|0.53322
03:57:20|0.53324
03:57:21|0.53324
03:57:23|0.53325
03:57:23|0.53325
03:57:24|0.53373
03:57:25|0.53346
03:57:26|0.53369
03:57:27|0.53369
03:57:28|0.53388
03:57:30|0.53437
03:57:31|0.53443
03:57:32|0.53414
03:57:33|0.5341
03:57:34|0.53375
03:57:35|0.53388
03:57:36|0.53386
03:57:37|0.53376
03:57:38|0.53377
03:57:39|0.53367
03:57:40|0.53374
03:57:41|0.53399
03:57:42|0.53414
03:57:43|0.53388
03:57:44|0.53438
03:57:45|0.53437
03:57:46|0.53437
03:57:47|0.53436
03:57:48|0.53436
03:57:49|0.5343
03:57:50|0.53458
03:57:51|0.53445
03:57:52|0.53447
03:57:53|0.53389
03:57:54|0.5342
03:57:55|0.53418
03:57:56|0.53421
03:57:57|0.53405
03:57:58|0.53413
03:57:59|0.53396
03:58:00|0.53417
03:58:01|0.53417
03:58:02|0.53408
03:58:04|0.53446
03:58:05|0.53434
03:58:07|0.53435
03:58:09|0.53479
03:58:10|0.53481
03:58:10|0.53455
03:58:12|0.53443
03:58:13|0.53433
03:58:14|0.53462
03:58:15|0.53473
03:58:16|0.53436
03:58:17|0.53458
03:58:18|0.53437
03:58:19|0.53458
03:58:20|0.53458
03:58:21|0.53458
03:58:22|0.53437
03:58:23|0.5345
03:58:24|0.5345
03:58:25|0.53437
03:58:26|0.53447
03:58:28|0.53436
03:58:29|0.5344
03:58:30|0.53441
03:58:31|0.53384
03:58:32|0.53324
03:58:33|0.53354
03:58:34|0.53351
03:58:35|0.53382
03:58:36|0.53347
03:58:37|0.5348
03:58:38|0.53498
03:58:39|0.53498
03:58:40|0.53505
03:58:41|0.53468
03:58:42|0.53473
03:58:43|0.5352
03:58:44|0.53533
03:58:45|0.53533
03:58:46|0.53516
03:58:47|0.53521
03:58:48|0.53535
03:58:49|0.53534
03:58:50|0.5355
03:58:51|0.5354
03:58:52|0.53543
03:58:53|0.5355
03:58:54|0.5355
03:58:54|0.53562
03:58:56|0.53551
03:58:57|0.53578
03:58:57|0.53598
03:58:58|0.53597
03:58:59|0.53579
03:59:00|0.53606
03:59:02|0.53625
03:59:03|0.53622
03:59:04|0.53653
03:59:04|0.53647
03:59:06|0.53648
03:59:08|0.53672
03:59:10|0.5368
03:59:12|0.53673
03:59:14|0.53692
03:59:15|0.53692
03:59:17|0.53721
03:59:19|0.53747
03:59:19|0.53726
03:59:20|0.53737
03:59:21|0.53731
03:59:22|0.53754
03:59:23|0.53759
03:59:24|0.53751
03:59:25|0.53732
03:59:27|0.53745
03:59:28|0.53752
03:59:29|0.53724
03:59:30|0.53724
03:59:31|0.53731
03:59:32|0.5375
03:59:34|0.53747
03:59:35|0.53739
03:59:35|0.53754
03:59:37|0.53756
03:59:37|0.53771
03:59:39|0.53771
03:59:39|0.53762
03:59:41|0.5378
03:59:42|0.5378
03:59:43|0.53772
03:59:44|0.53731
03:59:44|0.53732
03:59:46|0.53753
03:59:46|0.53761
03:59:47|0.53759
03:59:49|0.5376
03:59:50|0.5376
03:59:50|0.53761
03:59:51|0.53761
03:59:53|0.53762
03:59:53|0.53756
03:59:55|0.53757
03:59:55|0.53766
03:59:56|0.53745
03:59:57|0.53711
03:59:58|0.53751
03:59:59|0.53747
04:00:02|0.53732
04:00:02|0.53735
04:00:03|0.53733
04:00:04|0.53781
04:00:05|0.53841
04:00:06|0.53812
04:00:08|0.53813
04:00:10|0.53831
04:00:12|0.53801
04:00:12|0.53778
04:00:13|0.5382
04:00:14|0.5379
04:00:16|0.53732
04:00:17|0.53766
04:00:17|0.53746
04:00:18|0.53743
04:00:19|0.53711
04:00:20|0.53696
04:00:22|0.53618
04:00:24|0.53606
04:00:24|0.53599
04:00:25|0.53566
04:00:26|0.53581
04:00:27|0.53533
04:00:28|0.53541
04:00:29|0.53536
04:00:30|0.53556
04:00:31|0.53716
04:00:33|0.53692
04:00:34|0.5365
04:00:35|0.53643
04:00:36|0.53569
04:00:37|0.53569
04:00:38|0.53629
04:00:39|0.536
04:00:40|0.53651
04:00:42|0.53685
04:00:43|0.53675
04:00:43|0.53696
04:00:45|0.53648
04:00:45|0.53631
04:00:47|0.53619
04:00:49|0.53619
04:00:49|0.53622
04:00:50|0.53635
04:00:51|0.5361
04:00:52|0.536
04:00:53|0.53591
04:00:54|0.53591
04:00:55|0.53569
04:00:56|0.53575
04:00:57|0.53605
04:00:58|0.53605
04:00:59|0.53605
04:01:00|0.53595
04:01:01|0.53572
04:01:02|0.53555
04:01:03|0.53561
04:01:04|0.53567
04:01:05|0.5356
04:01:06|0.53561
04:01:08|0.53594
04:01:10|0.53598
04:01:12|0.53588
04:01:13|0.53605
04:01:14|0.5358
04:01:15|0.5358
04:01:16|0.53594
04:01:18|0.53886
04:01:19|0.53846
04:01:20|0.53803
04:01:21|0.53881
04:01:22|0.53896
04:01:23|0.53916
04:01:24|0.53932
04:01:26|0.5394
04:01:26|0.53926
04:01:28|0.53925
04:01:28|0.53888
04:01:30|0.53935
04:01:30|0.53933
04:01:32|0.53908
04:01:32|0.53856
04:01:33|0.53843
04:01:34|0.53814
04:01:36|0.53828
04:01:37|0.53894
04:01:37|0.53849
04:01:39|0.53842
04:01:40|0.53931
04:01:41|0.53926
04:01:42|0.53926
04:01:42|0.53915
04:01:44|0.53927
04:01:44|0.53906
04:01:46|0.53952
04:01:47|0.53952
04:01:48|0.54
04:01:49|0.53958
04:01:50|0.53912
04:01:50|0.53986
04:01:52|0.53937
04:01:53|0.53971
04:01:54|0.53971
04:01:54|0.53953
04:01:56|0.53961
04:01:56|0.53956
04:01:58|0.53939
04:01:59|0.53998
04:02:00|0.53965
04:02:01|0.53949
04:02:02|0.539
04:02:03|0.53902
04:02:04|0.53945
04:02:04|0.53903
04:02:07|0.539
04:02:07|0.53904
04:02:10|0.53899
04:02:11|0.5378
04:02:12|0.53769
04:02:14|0.53735
04:02:16|0.5369
04:02:16|0.53717
04:02:17|0.53678
04:02:19|0.53709
04:02:20|0.53712
04:02:21|0.53781
04:02:22|0.53744
04:02:23|0.53745
04:02:24|0.53711
04:02:24|0.53708
04:02:27|0.53676
04:02:28|0.53629
04:02:29|0.53586
04:02:31|0.5365
04:02:32|0.53682
04:02:32|0.53597
04:02:34|0.53622
04:02:35|0.53618
04:02:36|0.53618
04:02:37|0.53606
04:02:38|0.53543
04:02:38|0.53594
04:02:40|0.53552
04:02:41|0.53574
04:02:42|0.5356
04:02:43|0.53526
04:02:44|0.53522
04:02:45|0.53486
04:02:46|0.53458
04:02:47|0.53508
04:02:48|0.53492
04:02:49|0.53455
04:02:49|0.53486
04:02:51|0.53478
04:02:51|0.53408
04:02:52|0.53458
04:02:54|0.53426
04:02:55|0.53442
04:02:56|0.53429
04:02:56|0.53437
04:02:58|0.534
04:02:59|0.534
04:02:59|0.534
04:03:01|0.53338
04:03:02|0.53325
04:03:02|0.53375
04:03:04|0.53431
04:03:04|0.5334
04:03:06|0.53351
04:03:06|0.5334
04:03:08|0.53353
04:03:09|0.53322
04:03:11|0.53332
04:03:12|0.53332
04:03:14|0.53282
04:03:14|0.53331
04:03:15|0.53285
04:03:16|0.533
04:03:17|0.53202
04:03:18|0.53276
04:03:19|0.5323
04:03:21|0.53273
04:03:22|0.53339
04:03:24|0.534
04:03:24|0.53452
04:03:26|0.53486
04:03:27|0.53376
04:03:29|0.534
04:03:29|0.534
04:03:30|0.534
04:03:31|0.53463
04:03:32|0.5343
04:03:33|0.53473
04:03:34|0.53447
04:03:35|0.53455
04:03:36|0.53464
04:03:37|0.53447
04:03:38|0.53458
04:03:39|0.53458
04:03:40|0.53458
04:03:41|0.53449
04:03:42|0.53415
04:03:43|0.53415
04:03:44|0.53459
04:03:45|0.5346
04:03:46|0.5347
04:03:47|0.53514
04:03:48|0.53478
04:03:49|0.53478
04:03:50|0.53486
04:03:51|0.53488
04:03:52|0.53464
04:03:53|0.53464
04:03:54|0.53485
04:03:56|0.53519
04:03:56|0.53612
04:03:57|0.53641
04:03:58|0.53628
04:03:59|0.53611
04:04:00|0.53632
04:04:01|0.53649
04:04:02|0.5361
04:04:03|0.53616
04:04:04|0.53683
04:04:05|0.53601
04:04:06|0.53657
04:04:07|0.53651
04:04:08|0.5359
04:04:09|0.5359
04:04:11|0.53612
04:04:13|0.5362
04:04:15|0.53628
04:04:16|0.53682
04:04:18|0.53624
04:04:19|0.53667
04:04:20|0.53679
04:04:21|0.53669
04:04:22|0.53662
04:04:23|0.53661
04:04:24|0.53624
04:04:25|0.53604
04:04:26|0.53671
04:04:28|0.53637
04:04:28|0.53645
04:04:30|0.5368
04:04:32|0.53636
04:04:32|0.53635
04:04:33|0.53651
04:04:34|0.53681
04:04:35|0.53679
04:04:36|0.53673
04:04:37|0.53683
04:04:38|0.53698
04:04:39|0.53713
04:04:40|0.53728
04:04:41|0.53755
04:04:43|0.5373
04:04:43|0.53769
04:04:44|0.53799
04:04:46|0.53812
04:04:47|0.53769
04:04:48|0.53755
04:04:49|0.53756
04:04:50|0.53769
04:04:51|0.53664
04:04:51|0.53689
04:04:53|0.53708
04:04:54|0.53683
04:04:55|0.53702
04:04:55|0.53672
04:04:57|0.53671
04:04:57|0.53671
04:04:59|0.53679
04:04:59|0.53686
04:05:02|0.53707
04:05:02|0.53682
04:05:03|0.537
04:05:04|0.537
04:05:05|0.537
04:05:06|0.53722
04:05:07|0.5369
04:05:08|0.53679
04:05:09|0.53689
04:05:11|0.5368
04:05:13|0.53681
04:05:14|0.53718
04:05:15|0.53728
04:05:17|0.53745
04:05:17|0.53727
04:05:19|0.53724
04:05:20|0.53755
04:05:21|0.53733
04:05:22|0.53714
04:05:23|0.53702
04:05:24|0.53711
04:05:26|0.53799
04:05:28|0.53751
04:05:28|0.53759
04:05:29|0.53724
04:05:30|0.53743
04:05:31|0.53736
04:05:33|0.5376
04:05:33|0.5376
04:05:34|0.53715
04:05:35|0.53653
04:05:36|0.5369
04:05:37|0.53702
04:05:38|0.53684
04:05:39|0.53704
04:05:40|0.53651
04:05:41|0.53717
04:05:42|0.53693
04:05:43|0.53768
04:05:44|0.53745
04:05:45|0.53722
04:05:46|0.53768
04:05:48|0.53766
04:05:48|0.53725
04:05:49|0.53766
04:05:50|0.53766
04:05:51|0.53758
04:05:52|0.53727
04:05:53|0.53767
04:05:54|0.53733
04:05:56|0.53736
04:05:56|0.53767
04:05:57|0.53766
04:05:59|0.53736
04:06:00|0.53749
04:06:00|0.5376
04:06:03|0.53736
04:06:03|0.53727
04:06:04|0.53821
04:06:05|0.53787
04:06:06|0.53789
04:06:07|0.53792
04:06:08|0.53769
04:06:09|0.53791
04:06:10|0.53791
04:06:11|0.5379
04:06:12|0.53793
04:06:14|0.53769
04:06:16|0.53791
04:06:18|0.53761
04:06:19|0.53716
04:06:21|0.53717
04:06:21|0.53728
04:06:23|0.5375
04:06:23|0.53739
04:06:25|0.5371
04:06:25|0.53668
04:06:26|0.5371
04:06:28|0.53696
04:06:29|0.53694
04:06:30|0.53668
04:06:31|0.53674
04:06:32|0.53675
04:06:33|0.53743
04:06:34|0.53733
04:06:35|0.53699
04:06:36|0.53718
04:06:37|0.53698
04:06:38|0.53698
04:06:39|0.53714
04:06:40|0.53714
04:06:41|0.5367
04:06:43|0.53614
04:06:45|0.53468
04:06:45|0.53475
04:06:47|0.53544
04:06:48|0.53501
04:06:50|0.53506
04:06:50|0.53526
04:06:51|0.53526
04:06:52|0.53476
04:06:53|0.53529
04:06:54|0.53495
04:06:55|0.53491
04:06:56|0.53493
04:06:57|0.53493
04:06:58|0.5353
04:06:59|0.5349
04:07:00|0.53481
04:07:02|0.53512
04:07:03|0.53529
04:07:03|0.53526
04:07:04|0.53564
04:07:06|0.53565
04:07:06|0.53534
04:07:07|0.53554
04:07:08|0.5348
04:07:10|0.53494
04:07:11|0.53486
04:07:12|0.53468
04:07:13|0.53425
04:07:15|0.53506
04:07:17|0.53526
04:07:18|0.53555
04:07:19|0.53496
04:07:20|0.53472
04:07:21|0.53483
04:07:22|0.53547
04:07:23|0.53443
04:07:24|0.53513
04:07:25|0.53504
04:07:26|0.53531
04:07:27|0.53502
04:07:28|0.53547
04:07:29|0.53512
04:07:30|0.53512
04:07:31|0.53512
04:07:32|0.5353
04:07:33|0.53451
04:07:34|0.53443
04:07:35|0.53413
04:07:36|0.53391
04:07:38|0.53391
04:07:38|0.53334
04:07:39|0.53384
04:07:40|0.53389
04:07:42|0.53374
04:07:43|0.53365
04:07:44|0.53372
04:07:45|0.53367
04:07:46|0.53348
04:07:47|0.53337
04:07:48|0.53337
04:07:49|0.5334
04:07:50|0.5335
04:07:51|0.53371
04:07:52|0.53414
04:07:53|0.53391
04:07:54|0.5341
04:07:55|0.53395
04:07:56|0.53418
04:07:57|0.53389
04:07:58|0.53372
04:07:59|0.53358
04:08:00|0.53353
04:08:01|0.5335
04:08:02|0.5337
04:08:03|0.53369
04:08:04|0.53353
04:08:05|0.53302
04:08:06|0.5334
04:08:07|0.533
04:08:08|0.53339
04:08:09|0.5335
04:08:10|0.53322
04:08:11|0.53345
04:08:12|0.53373
04:08:13|0.53329
04:08:14|0.53364
04:08:15|0.53339
04:08:17|0.53376
04:08:18|0.53321
04:08:18|0.53324
04:08:21|0.53304
04:08:22|0.533
04:08:23|0.53306
04:08:25|0.5331
04:08:26|0.53232
04:08:27|0.5322
04:08:28|0.53182
04:08:29|0.5332
04:08:30|0.53346
04:08:32|0.53337
04:08:32|0.53275
04:08:35|0.5331
04:08:35|0.53269
04:08:37|0.53308
04:08:37|0.53308
04:08:39|0.53307
04:08:40|0.53269
04:08:41|0.53311
04:08:42|0.53311
04:08:43|0.53233
04:08:44|0.53241
04:08:45|0.53241
04:08:46|0.53225
04:08:47|0.53154
04:08:48|0.53224
04:08:49|0.5321
04:08:50|0.53214
04:08:51|0.532
04:08:52|0.53224
04:08:53|0.53254
04:08:54|0.53241
04:08:55|0.53201
04:08:56|0.5316
04:08:57|0.53171
04:08:58|0.53148
04:08:59|0.53157
04:09:00|0.53127
04:09:02|0.53105
04:09:03|0.5311
04:09:03|0.53102
04:09:04|0.53089
04:09:05|0.53082
04:09:07|0.53069
04:09:09|0.53079
04:09:09|0.53128
04:09:10|0.53086
04:09:11|0.53139
04:09:12|0.53141
04:09:13|0.53097
04:09:14|0.53144
04:09:15|0.53139
04:09:17|0.53132
04:09:18|0.53132
04:09:19|0.53139
04:09:20|0.53145
04:09:22|0.53054
04:09:23|0.53136
04:09:24|0.53136
04:09:25|0.53193
04:09:26|0.53203
04:09:28|0.53209
04:09:30|0.53226
04:09:31|0.53185
04:09:32|0.53165
04:09:33|0.53233
04:09:34|0.53173
04:09:35|0.53225
04:09:36|0.53209
04:09:37|0.53262
04:09:39|0.53301
04:09:40|0.53343
04:09:41|0.53328
04:09:42|0.53361
04:09:43|0.53348
04:09:44|0.53215
04:09:46|0.53327
04:09:47|0.53309
04:09:48|0.53309
04:09:48|0.53262
04:09:50|0.53303
04:09:51|0.53303
04:09:52|0.53294
04:09:53|0.53293
04:09:54|0.53299
04:09:55|0.53318
04:09:56|0.53306
04:09:57|0.53311
04:09:57|0.53305
04:09:59|0.53317
04:10:00|0.53317
04:10:01|0.53317
04:10:01|0.5331
04:10:03|0.53308
04:10:04|0.53257
04:10:05|0.53315
04:10:06|0.53284
04:10:07|0.53316
04:10:09|0.53279
04:10:09|0.53271
04:10:10|0.53316
04:10:11|0.5328
04:10:13|0.53312
04:10:13|0.53314
04:10:14|0.53301
04:10:15|0.53275
04:10:17|0.53313
04:10:18|0.53261
04:10:20|0.53263
04:10:21|0.5321
04:10:22|0.53212
04:10:22|0.53252
04:10:24|0.53227
04:10:24|0.53271
04:10:26|0.53296
04:10:27|0.53307
04:10:27|0.53304
04:10:28|0.53323
04:10:30|0.53326
04:10:31|0.53346
04:10:31|0.53348
04:10:33|0.53348
04:10:33|0.53314
04:10:35|0.53359
04:10:36|0.5335
04:10:37|0.53377
04:10:38|0.53345
04:10:39|0.53368
04:10:40|0.53376
04:10:41|0.53376
04:10:43|0.53372
04:10:43|0.53423
04:10:44|0.53429
04:10:45|0.53418
04:10:46|0.53418
04:10:47|0.53418
04:10:48|0.53441
04:10:49|0.53427
04:10:50|0.53412
04:10:51|0.53426
04:10:52|0.53426
04:10:53|0.53431
04:10:54|0.53431
04:10:55|0.53431
04:10:56|0.535
04:10:57|0.53459
04:10:58|0.53462
04:10:59|0.53464
04:11:00|0.53464
04:11:01|0.53482
04:11:02|0.53483
04:11:03|0.53482
04:11:04|0.53457
04:11:05|0.53458
04:11:06|0.53458
04:11:07|0.53431
04:11:08|0.53378
04:11:09|0.53408
04:11:11|0.53371
04:11:12|0.53377
04:11:12|0.53377
04:11:13|0.53353
04:11:14|0.53353
04:11:15|0.53326
04:11:16|0.53356
04:11:18|0.53282
04:11:20|0.53276
04:11:22|0.53309
04:11:24|0.53323
04:11:25|0.53327
04:11:27|0.53357
04:11:29|0.53362
04:11:30|0.53361
04:11:31|0.53394
04:11:32|0.53394
04:11:33|0.53339
04:11:34|0.53339
04:11:35|0.53351
04:11:37|0.53332
04:11:38|0.53343
04:11:39|0.53338
04:11:39|0.53347
04:11:41|0.53347
04:11:42|0.53395
04:11:43|0.53377
04:11:44|0.53395
04:11:45|0.53395
04:11:46|0.53394
04:11:47|0.53395
04:11:48|0.53391
04:11:49|0.53387
04:11:50|0.53362
04:11:51|0.53376
04:11:52|0.53389
04:11:53|0.53389
04:11:54|0.53389
04:11:55|0.53411
04:11:56|0.53389
04:11:58|0.53407
04:11:59|0.5339
04:12:00|0.53408
04:12:01|0.53411
04:12:01|0.53381
04:12:02|0.53369
04:12:04|0.53356
04:12:04|0.53352
04:12:05|0.5337
04:12:06|0.53341
04:12:07|0.53328
04:12:08|0.53342
04:12:09|0.53337
04:12:10|0.53358
04:12:11|0.53358
04:12:13|0.5331
04:12:13|0.5331
04:12:14|0.53301
04:12:15|0.53303
04:12:16|0.53341
04:12:18|0.53338
04:12:18|0.53306
04:12:21|0.5332
04:12:22|0.53336
04:12:24|0.53337
04:12:25|0.53341
04:12:27|0.53332
04:12:28|0.53343
04:12:29|0.53343
04:12:30|0.53344
04:12:30|0.53344
04:12:32|0.53342
04:12:34|0.53355
04:12:35|0.53399
04:12:35|0.53461
04:12:36|0.53469
04:12:37|0.53469
04:12:38|0.53491
04:12:39|0.5349
04:12:40|0.535
04:12:42|0.53497
04:12:43|0.5351
04:12:44|0.53629
04:12:46|0.5364
04:12:48|0.53575
04:12:49|0.53603
04:12:50|0.53602
04:12:51|0.53535
04:12:52|0.53565
04:12:53|0.53597
04:12:55|0.53688
04:12:55|0.537
04:12:56|0.5369
04:12:57|0.53684
04:12:58|0.53657
04:12:59|0.53649
04:13:00|0.53707
04:13:01|0.53692
04:13:02|0.53702
04:13:03|0.53708
04:13:04|0.53697
04:13:05|0.53728
04:13:06|0.53703
04:13:07|0.53709
04:13:08|0.53666
04:13:09|0.53693
04:13:10|0.53679
04:13:11|0.53686
04:13:12|0.53721
04:13:13|0.53674
04:13:14|0.53745
04:13:15|0.53753
04:13:16|0.53756
04:13:17|0.53762
04:13:18|0.53786
04:13:20|0.5385
04:13:22|0.53807
04:13:24|0.5384
04:13:26|0.53868
04:13:26|0.53874
04:13:27|0.53893
04:13:29|0.53895
04:13:30|0.53895
04:13:31|0.53946
04:13:32|0.5399
04:13:34|0.53977
04:13:35|0.53967
04:13:36|0.53951
04:13:37|0.53974
04:13:39|0.53971
04:13:39|0.53936
04:13:42|0.5398
04:13:42|0.53985
04:13:44|0.54068
04:13:45|0.53991
04:13:46|0.54023
04:13:48|0.54118
04:13:48|0.54086
04:13:49|0.54155
04:13:50|0.5419
04:13:52|0.54192
04:13:52|0.5415
04:13:53|0.54232
04:13:54|0.54261
04:13:56|0.54261
04:13:56|0.54259
04:13:57|0.54219
04:13:59|0.54214
04:13:59|0.5423
04:14:00|0.54225
04:14:02|0.54212
04:14:02|0.54225
04:14:03|0.5421
04:14:06|0.54163
04:14:06|0.54168
04:14:08|0.54206
04:14:08|0.54219
04:14:09|0.54225
04:14:10|0.54206
04:14:11|0.54224
04:14:12|0.54224
04:14:13|0.54225
04:14:15|0.542
04:14:15|0.54252
04:14:16|0.54254
04:14:17|0.543
04:14:18|0.54311
04:14:19|0.54296
04:14:21|0.54309
04:14:23|0.54336
04:14:24|0.54244
04:14:26|0.54196
04:14:26|0.54242
04:14:28|0.54294
04:14:29|0.54271
04:14:30|0.5421
04:14:31|0.54211
04:14:32|0.54287
04:14:33|0.54327
04:14:34|0.54309
04:14:35|0.54291
04:14:37|0.54262
04:14:38|0.54284
04:14:39|0.5427
04:14:40|0.54263
04:14:41|0.54231
04:14:41|0.54263
04:14:43|0.54267
04:14:44|0.54247
04:14:45|0.54247
04:14:46|0.54232
04:14:47|0.54233
04:14:48|0.54338
04:14:49|0.54286
04:14:50|0.54341
04:14:51|0.54334
04:14:52|0.54297
04:14:53|0.54361
04:14:54|0.54376
04:14:55|0.5443
04:14:56|0.54422
04:14:57|0.54423
04:14:58|0.54359
04:14:59|0.54364
04:15:00|0.54406
04:15:01|0.54409
04:15:02|0.54371
04:15:03|0.54406
04:15:04|0.54363
04:15:05|0.54409
04:15:06|0.54399
04:15:07|0.54459
04:15:09|0.54422
04:15:09|0.54452
04:15:11|0.54422
04:15:12|0.54421
04:15:12|0.5442
04:15:13|0.54452
04:15:14|0.54437
04:15:15|0.54405
04:15:16|0.54436
04:15:18|0.54448
04:15:19|0.54404
04:15:19|0.54443
04:15:20|0.54427
04:15:21|0.54434
04:15:24|0.54421
04:15:25|0.54452
04:15:26|0.54467
04:15:28|0.54454
04:15:29|0.54459
04:15:29|0.54482
04:15:31|0.54455
04:15:32|0.54455
04:15:33|0.54472
04:15:34|0.54484
04:15:35|0.54472
04:15:36|0.54472
04:15:37|0.54455
04:15:37|0.5444
04:15:39|0.54416
04:15:39|0.54427
04:15:41|0.54441
04:15:42|0.54483
04:15:44|0.54473
04:15:45|0.54439
04:15:45|0.54453
04:15:47|0.54465
04:15:48|0.5444
04:15:49|0.54451
04:15:49|0.54451
04:15:50|0.54349
04:15:52|0.54364
04:15:53|0.54312
04:15:54|0.54332
04:15:55|0.54364
04:15:56|0.54377
04:15:57|0.54311
04:15:58|0.54343
04:15:59|0.54366
04:16:00|0.54347
04:16:01|0.5435
04:16:02|0.54381
04:16:03|0.54381
04:16:03|0.54407
04:16:05|0.54485
04:16:06|0.54484
04:16:06|0.54455
04:16:08|0.54446
04:16:09|0.54485
04:16:09|0.545
04:16:11|0.54536
04:16:13|0.54559
04:16:13|0.54569
04:16:14|0.54595
04:16:16|0.54531
04:16:16|0.54519
04:16:18|0.54565
04:16:19|0.54503
04:16:21|0.54572
04:16:21|0.54582
04:16:22|0.54553
04:16:24|0.54602
04:16:26|0.54551
04:16:27|0.5457
04:16:28|0.54628
04:16:29|0.54624
04:16:29|0.54648
04:16:31|0.546
04:16:32|0.54611
04:16:32|0.54647
04:16:34|0.54606
04:16:35|0.54605
04:16:37|0.54611
04:16:38|0.546
04:16:39|0.5462
04:16:40|0.5459
04:16:41|0.54596
04:16:42|0.5466
04:16:43|0.54631
04:16:44|0.54615
04:16:45|0.5461
04:16:46|0.54605
04:16:46|0.54622
04:16:47|0.54628
04:16:49|0.54651
04:16:50|0.54659
04:16:50|0.546
04:16:51|0.54604
04:16:53|0.5464
04:16:54|0.54594
04:16:55|0.54598
04:16:57|0.54586
04:16:58|0.54584
04:16:58|0.54591
04:17:00|0.54642
04:17:00|0.54642
04:17:01|0.5467
04:17:02|0.5459
04:17:03|0.54567
04:17:05|0.54627
04:17:06|0.54648
04:17:07|0.54637
04:17:07|0.54662
04:17:08|0.54658
04:17:09|0.5463
04:17:10|0.54617
04:17:11|0.54634
04:17:12|0.54655
04:17:13|0.54581
04:17:14|0.54631
04:17:15|0.54628
04:17:17|0.54614
04:17:17|0.54668
04:17:18|0.54672
04:17:19|0.54655
04:17:21|0.54655
04:17:22|0.54622
04:17:23|0.54616
04:17:25|0.54616
04:17:25|0.54605
04:17:27|0.54684
04:17:29|0.5465
04:17:30|0.5465
04:17:32|0.54681
04:17:32|0.54678
04:17:34|0.5468
04:17:34|0.54681
04:17:36|0.54699
04:17:36|0.5468
04:17:39|0.54721
04:17:40|0.54699
04:17:40|0.54716
04:17:42|0.54712
04:17:43|0.54726
04:17:44|0.5476
04:17:46|0.54782
04:17:46|0.5475
04:17:48|0.54774
04:17:49|0.54766
04:17:50|0.5475
04:17:51|0.54744
04:17:52|0.54731
04:17:53|0.54726
04:17:54|0.54725
04:17:55|0.5471
04:17:56|0.54709
04:17:57|0.54709
04:17:58|0.5472
04:17:59|0.54711
04:18:00|0.54736
04:18:01|0.54726
04:18:02|0.54726
04:18:03|0.54733
04:18:04|0.54789
04:18:05|0.54751
04:18:06|0.54737
04:18:07|0.54722
04:18:08|0.54699
04:18:09|0.54743
04:18:11|0.54718
04:18:11|0.5472
04:18:12|0.54769
04:18:13|0.5476
04:18:14|0.54788
04:18:15|0.5477
04:18:16|0.54758
04:18:18|0.54771
04:18:19|0.54777
04:18:19|0.54709
04:18:20|0.54719
04:18:21|0.54748
04:18:22|0.54757
04:18:24|0.54771
04:18:26|0.54778
04:18:28|0.54793
04:18:28|0.54821
04:18:30|0.54865
04:18:31|0.54851
04:18:33|0.54845
04:18:33|0.54757
04:18:34|0.54693
04:18:36|0.54667
04:18:36|0.54647
04:18:37|0.54619
04:18:38|0.54592
04:18:39|0.5462
04:18:41|0.54543
04:18:42|0.54569
04:18:43|0.54553
04:18:45|0.54508
04:18:45|0.54533
04:18:46|0.54506
04:18:47|0.54538
04:18:48|0.54466
04:18:50|0.54448
04:18:51|0.54487
04:18:53|0.54458
04:18:53|0.544
04:18:54|0.54404
04:18:55|0.54369
04:18:56|0.54378
04:18:57|0.54365
04:18:58|0.54369
04:18:59|0.54365
04:19:00|0.54385
04:19:01|0.54384
04:19:02|0.54379
04:19:03|0.54388
04:19:04|0.54385
04:19:05|0.5437
04:19:06|0.5437
04:19:07|0.5437
04:19:08|0.54301
04:19:09|0.54301
04:19:11|0.54278
04:19:11|0.54317
04:19:12|0.5432
04:19:14|0.54295
04:19:15|0.54292
04:19:16|0.54294
04:19:17|0.54289
04:19:18|0.54259
04:19:19|0.54231
04:19:20|0.54282
04:19:21|0.54229
04:19:22|0.54189
04:19:23|0.54143
04:19:24|0.54217
04:19:25|0.54177
04:19:27|0.54138
04:19:29|0.54076
04:19:30|0.54043
04:19:31|0.54068
04:19:32|0.54037
04:19:34|0.54008
04:19:35|0.54007
04:19:36|0.54048
04:19:37|0.54035
04:19:38|0.54036
04:19:39|0.54029
04:19:40|0.54048
04:19:41|0.54029
04:19:42|0.54044
04:19:42|0.5406
04:19:44|0.54119
04:19:46|0.5407
04:19:47|0.54143
04:19:47|0.54106
04:19:48|0.5414
04:19:50|0.54156
04:19:50|0.54185
04:19:52|0.54141
04:19:53|0.54157
04:19:53|0.5419
04:19:54|0.54178
04:19:57|0.54084
04:19:57|0.54068
04:19:58|0.54
04:19:59|0.54019
04:20:00|0.54033
04:20:01|0.54
04:20:02|0.54018
04:20:03|0.54082
04:20:04|0.54088
04:20:05|0.54149
04:20:07|0.5408
04:20:08|0.54064
04:20:08|0.5409
04:20:09|0.54088
04:20:10|0.54064
04:20:11|0.54064
04:20:12|0.54062
04:20:13|0.54064
04:20:14|0.54064
04:20:15|0.54062
04:20:16|0.54081
04:20:18|0.54025
04:20:19|0.54016
04:20:20|0.54043
04:20:21|0.54
04:20:22|0.54017
04:20:23|0.54017
04:20:24|0.54017
04:20:25|0.54043
04:20:26|0.54044
04:20:28|0.54025
04:20:29|0.54023
04:20:31|0.54
04:20:31|0.54
04:20:33|0.54017
04:20:33|0.54046
04:20:34|0.53954
04:20:35|0.53911
04:20:36|0.53853
04:20:38|0.53818
04:20:39|0.53908
04:20:40|0.53858
04:20:41|0.53818
04:20:42|0.53835
04:20:43|0.53812
04:20:44|0.53784
04:20:44|0.5377
04:20:45|0.53735
04:20:47|0.53733
04:20:49|0.53738
04:20:49|0.53768
04:20:50|0.53763
04:20:52|0.53775
04:20:53|0.5379
04:20:54|0.53772
04:20:55|0.53772
04:20:56|0.53764
04:20:57|0.53779
04:20:58|0.53779
04:20:59|0.5376
04:21:00|0.53758
04:21:01|0.53764
04:21:02|0.53794
04:21:03|0.53804
04:21:04|0.53883
04:21:05|0.53845
04:21:06|0.53787
04:21:07|0.53836
04:21:08|0.53827
04:21:09|0.53845
04:21:10|0.53851
04:21:11|0.53911
04:21:12|0.5387
04:21:13|0.53903
04:21:15|0.53955
04:21:16|0.53869
04:21:17|0.53867
04:21:19|0.53943
04:21:19|0.53919
04:21:20|0.53933
04:21:21|0.5391
04:21:22|0.53962
04:21:24|0.53967
04:21:24|0.53988
04:21:25|0.53984
04:21:27|0.53989
04:21:28|0.5397
04:21:30|0.53988
04:21:32|0.53959
04:21:34|0.53983
04:21:34|0.53984
04:21:35|0.54006
04:21:37|0.53997
04:21:38|0.53981
04:21:39|0.5401
04:21:40|0.5401
04:21:41|0.54034
04:21:42|0.54053
04:21:43|0.54053
04:21:44|0.54041
04:21:46|0.54031
04:21:47|0.54052
04:21:48|0.54052
04:21:49|0.54071
04:21:50|0.54084
04:21:51|0.5409
04:21:52|0.54126
04:21:53|0.5393
04:21:54|0.53863
04:21:55|0.53822
04:21:56|0.53816
04:21:57|0.53885
04:21:58|0.53891
04:21:59|0.53912
04:22:00|0.53891
04:22:01|0.53905
04:22:02|0.53896
04:22:03|0.53891
04:22:04|0.53909
04:22:05|0.53891
04:22:06|0.53891
04:22:07|0.53891
04:22:08|0.53897
04:22:09|0.53855
04:22:10|0.53888
04:22:11|0.53879
04:22:13|0.53821
04:22:14|0.53827
04:22:15|0.53866
04:22:16|0.53842
04:22:17|0.53913
04:22:18|0.53937
04:22:19|0.53966
04:22:20|0.53984
04:22:21|0.5398
04:22:22|0.54
04:22:23|0.5399
04:22:24|0.53989
04:22:25|0.54057
04:22:25|0.54
04:22:27|0.53998
04:22:28|0.54043
04:22:30|0.53999
04:22:31|0.54041
04:22:33|0.54067
04:22:34|0.541
04:22:35|0.541
04:22:36|0.54081
04:22:38|0.54063
04:22:39|0.54067
04:22:39|0.54067
04:22:41|0.5403
04:22:41|0.54063
04:22:42|0.54041
04:22:44|0.54028
04:22:44|0.54026
04:22:45|0.54029
04:22:47|0.54035
04:22:48|0.5407
04:22:49|0.54068
04:22:50|0.54108
04:22:50|0.54126
04:22:53|0.54059
04:22:54|0.541
04:22:55|0.541
04:22:56|0.54088
04:22:57|0.54092
04:22:58|0.54135
04:22:59|0.54137
04:23:00|0.54137
04:23:01|0.54118
04:23:02|0.54125
04:23:04|0.54112
04:23:05|0.54053
04:23:07|0.54033
04:23:07|0.54074
04:23:09|0.54075
04:23:09|0.54156
04:23:11|0.5418
04:23:11|0.5418
04:23:13|0.54154
04:23:13|0.54199
04:23:15|0.54157
04:23:16|0.54157
04:23:16|0.54205
04:23:18|0.54205
04:23:19|0.54168
04:23:19|0.54172
04:23:20|0.54137
04:23:21|0.54139
04:23:23|0.54172
04:23:23|0.54171
04:23:25|0.54198
04:23:26|0.54171
04:23:26|0.54171
04:23:27|0.54172
04:23:28|0.54172
04:23:31|0.54202
04:23:31|0.54203
04:23:32|0.54198
04:23:34|0.54198
04:23:34|0.54198
04:23:35|0.5421
04:23:37|0.54211
04:23:39|0.54203
04:23:40|0.54211
04:23:42|0.54244
04:23:42|0.54247
04:23:44|0.54262
04:23:45|0.54237
04:23:47|0.54249
04:23:47|0.54257
04:23:48|0.54242
04:23:49|0.54334
04:23:50|0.54314
04:23:52|0.54337
04:23:52|0.54333
04:23:53|0.5437
04:23:55|0.54335
04:23:56|0.54376
04:23:57|0.54361
04:23:58|0.5437
04:23:59|0.5437
04:24:00|0.54302
04:24:01|0.54293
04:24:02|0.54274
04:24:03|0.54271
04:24:04|0.54259
04:24:05|0.54262
04:24:06|0.54252
04:24:08|0.54213
04:24:09|0.54213
04:24:09|0.54229
04:24:10|0.54216
04:24:11|0.54229
04:24:13|0.54233
04:24:13|0.54228
04:24:15|0.54229
04:24:16|0.54317
04:24:17|0.5427
04:24:17|0.54273
04:24:19|0.54266
04:24:21|0.54246
04:24:22|0.54275
04:24:22|0.54311
04:24:23|0.54311
04:24:25|0.54317
04:24:26|0.54292
04:24:26|0.5432
04:24:28|0.54328
04:24:29|0.54328
04:24:29|0.54342
04:24:30|0.54326
04:24:31|0.54363
04:24:34|0.54332
04:24:35|0.54367
04:24:36|0.54389
04:24:37|0.54384
04:24:39|0.54441
04:24:40|0.54467
04:24:41|0.54367
04:24:42|0.5444
04:24:43|0.54413
04:24:44|0.54413
04:24:45|0.54441
04:24:45|0.5442
04:24:47|0.54473
04:24:48|0.54459
04:24:49|0.54462
04:24:50|0.54458
04:24:51|0.54473
04:24:52|0.54487
04:24:53|0.545
04:24:53|0.54485
04:24:54|0.545
04:24:56|0.54533
04:24:57|0.54503
04:24:58|0.54503
04:24:59|0.545
04:25:00|0.54472
04:25:02|0.54521
04:25:02|0.54514
04:25:03|0.54522
04:25:04|0.54558
04:25:05|0.54559
04:25:06|0.54585
04:25:07|0.54582
04:25:08|0.54561
04:25:09|0.54573
04:25:10|0.54582
04:25:11|0.54588
04:25:12|0.54587
04:25:13|0.54564
04:25:14|0.54558
04:25:15|0.54594
04:25:16|0.54593
04:25:17|0.54593
04:25:18|0.54588
04:25:19|0.546
04:25:20|0.54595
04:25:21|0.54563
04:25:22|0.54559
04:25:23|0.54541
04:25:24|0.54538
04:25:25|0.54514
04:25:26|0.5456
04:25:27|0.54552
04:25:28|0.54527
04:25:29|0.5454
04:25:30|0.54536
04:25:32|0.54543
04:25:34|0.54559
04:25:36|0.54592
04:25:38|0.54599
04:25:39|0.54599
04:25:41|0.54557
04:25:42|0.54598
04:25:43|0.54574
04:25:44|0.54576
04:25:45|0.5457
04:25:46|0.54561
04:25:47|0.54549
04:25:48|0.54559
04:25:49|0.54571
04:25:50|0.54544
04:25:51|0.54603
04:25:52|0.5459
04:25:53|0.54614
04:25:54|0.54614
04:25:55|0.54639
04:25:56|0.54622
04:25:57|0.54607
04:25:58|0.54599
04:25:59|0.54599
04:26:00|0.54615
04:26:01|0.54615
04:26:02|0.54608
04:26:03|0.54608
04:26:04|0.54615
04:26:05|0.54595
04:26:06|0.54599
04:26:07|0.5459
04:26:08|0.54522
04:26:09|0.54574
04:26:10|0.54559
04:26:11|0.546
04:26:12|0.54579
04:26:13|0.54591
04:26:14|0.54598
04:26:15|0.546
04:26:16|0.54596
04:26:17|0.54594
04:26:18|0.54565
04:26:19|0.54582
04:26:20|0.54548
04:26:21|0.54587
04:26:22|0.54594
04:26:23|0.54585
04:26:24|0.54668
04:26:25|0.54745
04:26:26|0.54694
04:26:27|0.54804
04:26:28|0.54661
04:26:29|0.54694
04:26:30|0.54719
04:26:31|0.54724
04:26:32|0.54789
04:26:34|0.54828
04:26:35|0.54766
04:26:36|0.54761
04:26:37|0.54753
04:26:39|0.54729
04:26:40|0.54715
04:26:42|0.54711
04:26:43|0.54675
04:26:44|0.54736
04:26:45|0.54743
04:26:46|0.54752
04:26:47|0.54751
04:26:48|0.54753
04:26:49|0.54744
04:26:50|0.54776
04:26:51|0.54731
04:26:52|0.5478
04:26:53|0.54776
04:26:54|0.5478
04:26:55|0.5478
04:26:56|0.54767
04:26:57|0.54752
04:26:58|0.54743
04:26:59|0.54735
04:27:00|0.5471
04:27:01|0.54718
04:27:02|0.5471
04:27:03|0.54737
04:27:04|0.54746
04:27:05|0.5478
04:27:06|0.54779
04:27:07|0.54777
04:27:08|0.54747
04:27:09|0.54777
04:27:10|0.54662
04:27:11|0.54698
04:27:13|0.54698
04:27:14|0.5467
04:27:15|0.546
04:27:15|0.54619
04:27:17|0.54705
04:27:17|0.54635
04:27:19|0.54654
04:27:20|0.54638
04:27:21|0.54705
04:27:22|0.54701
04:27:23|0.54714
04:27:23|0.54709
04:27:25|0.54672
04:27:27|0.54659
04:27:29|0.54751
04:27:29|0.5478
04:27:30|0.5482
04:27:31|0.54823
04:27:32|0.54823
04:27:34|0.54704
04:27:37|0.54743
04:27:38|0.54658
04:27:39|0.54693
04:27:41|0.54676
04:27:41|0.54655
04:27:42|0.54734
04:27:43|0.54742
04:27:44|0.54743
04:27:45|0.54724
04:27:46|0.54711
04:27:47|0.54745
04:27:48|0.54757
04:27:49|0.54711
04:27:51|0.54735
04:27:51|0.54693
04:27:52|0.54683
04:27:53|0.54697
04:27:54|0.54681
04:27:56|0.54709
04:27:56|0.54812
04:27:57|0.5481
04:27:58|0.5481
04:27:59|0.54784
04:28:00|0.54784
04:28:01|0.54745
04:28:02|0.54728
04:28:03|0.54727
04:28:04|0.54741
04:28:05|0.54728
04:28:06|0.54747
04:28:08|0.54749
04:28:08|0.54735
04:28:09|0.54794
04:28:10|0.54749
04:28:12|0.54792
04:28:12|0.54804
04:28:14|0.54777
04:28:15|0.54777
04:28:16|0.54777
04:28:17|0.54782
04:28:18|0.54735
04:28:19|0.5478
04:28:20|0.54736
04:28:21|0.5479
04:28:22|0.54783
04:28:23|0.54777
04:28:24|0.54769
04:28:25|0.54783
04:28:26|0.54785
04:28:27|0.54785
04:28:28|0.5479
04:28:29|0.548
04:28:30|0.54792
04:28:31|0.548
04:28:32|0.54752
04:28:33|0.54752
04:28:34|0.5479
04:28:36|0.54787
04:28:38|0.54744
04:28:39|0.54726
04:28:40|0.54744
04:28:42|0.54734
04:28:42|0.54733
04:28:44|0.54729
04:28:45|0.54727
04:28:47|0.54727
04:28:49|0.54729
04:28:49|0.5472
04:28:51|0.5472
04:28:52|0.54711
04:28:52|0.54709
04:28:55|0.5471
04:28:55|0.54671
04:28:57|0.54659
04:28:58|0.54674
04:28:59|0.54652
04:29:00|0.54636
04:29:01|0.54554
04:29:02|0.54575
04:29:03|0.54552
04:29:04|0.54552
04:29:05|0.54479
04:29:06|0.54468
04:29:07|0.5444
04:29:08|0.54475
04:29:09|0.54466
04:29:10|0.54546
04:29:11|0.545
04:29:12|0.54558
04:29:13|0.54571
04:29:14|0.54578
04:29:15|0.54564
04:29:16|0.5461
04:29:17|0.54616
04:29:18|0.54666
04:29:19|0.54707
04:29:20|0.54732
04:29:21|0.54726
04:29:22|0.54659
04:29:23|0.54662
04:29:24|0.54688
04:29:25|0.54616
04:29:26|0.54719
04:29:27|0.54713
04:29:28|0.54702
04:29:29|0.54663
04:29:30|0.54717
04:29:31|0.54762
04:29:32|0.54761
04:29:33|0.5473
04:29:34|0.54763
04:29:36|0.54763
04:29:38|0.5473
04:29:39|0.54763
04:29:40|0.54815
04:29:41|0.5479
04:29:42|0.54816
04:29:43|0.54874
04:29:44|0.54855
04:29:45|0.54828
04:29:46|0.54859
04:29:47|0.54859
04:29:48|0.5484
04:29:49|0.54861
04:29:50|0.5485
04:29:51|0.54884
04:29:52|0.54868
04:29:53|0.54878
04:29:54|0.54893
04:29:55|0.54902
04:29:56|0.54928
04:29:57|0.54913
04:29:58|0.54929
04:29:59|0.54932
04:30:00|0.54922
04:30:01|0.54964
04:30:02|0.54941
04:30:03|0.54922
04:30:04|0.54929
04:30:05|0.54922
04:30:06|0.54938
04:30:07|0.54927
04:30:08|0.54929
04:30:10|0.54929
04:30:11|0.54929
04:30:12|0.54928
04:30:13|0.54885
04:30:14|0.54941
04:30:15|0.5493
04:30:16|0.54913
04:30:17|0.54835
04:30:18|0.54751
04:30:19|0.54783
04:30:20|0.54771
04:30:21|0.54872
04:30:22|0.54834
04:30:23|0.54864
04:30:24|0.54831
04:30:25|0.54831
04:30:26|0.5482
04:30:27|0.54848
04:30:28|0.54832
04:30:29|0.54846
04:30:30|0.54877
04:30:31|0.54845
04:30:32|0.54857
04:30:33|0.54873
04:30:34|0.54841
04:30:35|0.54844
04:30:36|0.54836
04:30:38|0.54841
04:30:39|0.54811
04:30:40|0.54803
04:30:41|0.54853
04:30:42|0.54829
04:30:43|0.54775
04:30:44|0.54815
04:30:45|0.54869
04:30:46|0.5487
04:30:48|0.54882
04:30:49|0.54907
04:30:51|0.54919
04:30:51|0.54909
04:30:52|0.54919
04:30:53|0.54917
04:30:55|0.5493
04:30:56|0.5493
04:30:57|0.54904
04:30:58|0.54882
04:31:00|0.54897
04:31:02|0.54908
04:31:02|0.54906
04:31:03|0.54907
04:31:04|0.54907
04:31:05|0.54928
04:31:06|0.5492
04:31:07|0.54872
04:31:09|0.54898
04:31:10|0.54919
04:31:11|0.54931
04:31:12|0.54961
04:31:13|0.54977
04:31:14|0.54947
04:31:15|0.54971
04:31:16|0.54953
04:31:17|0.54946
04:31:18|0.54944
04:31:19|0.54937
04:31:20|0.54946
04:31:21|0.54964
04:31:22|0.5496
04:31:23|0.5492
04:31:24|0.54977
04:31:25|0.5499
04:31:26|0.54984
04:31:27|0.54969
04:31:28|0.55
04:31:29|0.54991
04:31:30|0.55
04:31:32|0.54999
04:31:33|0.5507
04:31:33|0.55113
04:31:35|0.55113
04:31:36|0.55178
04:31:37|0.55181
04:31:39|0.55151
04:31:40|0.55195
04:31:41|0.55242
04:31:42|0.55241
04:31:43|0.55239
04:31:45|0.55251
04:31:46|0.55285
04:31:46|0.55284
04:31:47|0.55212
04:31:50|0.55278
04:31:50|0.55246
04:31:51|0.55207
04:31:52|0.55219
04:31:53|0.55241
04:31:55|0.55232
04:31:56|0.55249
04:31:56|0.55249
04:31:57|0.55293
04:31:59|0.55321
04:31:59|0.55343
04:32:01|0.5532
04:32:02|0.55343
04:32:02|0.55347
04:32:03|0.55295
04:32:04|0.5525
04:32:06|0.5525
04:32:06|0.55297
04:32:08|0.55303
04:32:08|0.55306
04:32:09|0.553
04:32:11|0.55292
04:32:11|0.55298
04:32:12|0.55281
04:32:13|0.55281
04:32:14|0.5528
04:32:15|0.552
04:32:17|0.55038
04:32:17|0.5505
04:32:19|0.55085
04:32:20|0.55068
04:32:21|0.55057
04:32:22|0.55047
04:32:22|0.55047
04:32:24|0.55077
04:32:24|0.55058
04:32:25|0.54982
04:32:27|0.55
04:32:28|0.55015
04:32:29|0.55024
04:32:30|0.55016
04:32:31|0.54993
04:32:32|0.55005
04:32:33|0.5499
04:32:33|0.54997
04:32:35|0.55001
04:32:36|0.55006
04:32:37|0.5498
04:32:37|0.54949
04:32:40|0.54886
04:32:41|0.54862
04:32:42|0.54816
04:32:43|0.54821
04:32:44|0.54751
04:32:46|0.54539
04:32:47|0.54611
04:32:48|0.54688
04:32:49|0.54659
04:32:51|0.54705
04:32:51|0.54737
04:32:53|0.54701
04:32:54|0.54676
04:32:55|0.54637
04:32:56|0.54645
04:32:57|0.54615
04:32:57|0.5465
04:32:58|0.54634
04:32:59|0.54627
04:33:00|0.54662
04:33:02|0.54657
04:33:02|0.54678
04:33:05|0.5465
04:33:05|0.54657
04:33:06|0.5467
04:33:07|0.5467
04:33:08|0.5467
04:33:09|0.54663
04:33:10|0.54646
04:33:11|0.5471
04:33:12|0.5477
04:33:14|0.54748
04:33:14|0.54695
04:33:15|0.54787
04:33:17|0.54737
04:33:17|0.54855
04:33:18|0.54793
04:33:19|0.54794
04:33:20|0.54845
04:33:21|0.54913
04:33:22|0.54899
04:33:24|0.54899
04:33:24|0.5486
04:33:25|0.54803
04:33:27|0.54845
04:33:27|0.54834
04:33:28|0.54894
04:33:29|0.54838
04:33:31|0.5488
04:33:32|0.54859
04:33:33|0.549
04:33:33|0.54891
04:33:35|0.54943
04:33:36|0.54873
04:33:36|0.54916
04:33:37|0.54914
04:33:38|0.54922
04:33:40|0.5498
04:33:41|0.54983
04:33:41|0.5493
04:33:43|0.54954
04:33:45|0.54936
04:33:45|0.54976
04:33:47|0.54969
04:33:48|0.54959
04:33:49|0.54989
04:33:50|0.55
04:33:51|0.54978
04:33:52|0.54996
04:33:53|0.54999
04:33:54|0.54982
04:33:55|0.54975
04:33:56|0.54964
04:33:57|0.5498
04:33:58|0.54981
04:33:59|0.54985
04:34:00|0.54985
04:34:01|0.55
04:34:02|0.54994
04:34:03|0.54921
04:34:05|0.54905
04:34:06|0.54901
04:34:07|0.54898
04:34:08|0.54854
04:34:09|0.54881
04:34:10|0.54857
04:34:11|0.54845
04:34:12|0.54834
04:34:13|0.54831
04:34:14|0.54835
04:34:15|0.54836
04:34:16|0.54832
04:34:17|0.54904
04:34:17|0.54866
04:34:19|0.54888
04:34:20|0.54908
04:34:21|0.54922
04:34:23|0.54922
04:34:23|0.54934
04:34:25|0.54936
04:34:25|0.549
04:34:27|0.54848
04:34:27|0.54853
04:34:28|0.54835
04:34:29|0.54805
04:34:31|0.54819
04:34:32|0.54892
04:34:32|0.5489
04:34:33|0.54819
04:34:34|0.54892
04:34:35|0.5488
04:34:37|0.54901
04:34:37|0.54948
04:34:38|0.5493
04:34:40|0.5495
04:34:40|0.54948
04:34:43|0.54948
04:34:43|0.54937
04:34:45|0.54922
04:34:46|0.54936
04:34:47|0.54923
04:34:48|0.54923
04:34:49|0.54924
04:34:49|0.54966
04:34:51|0.54938
04:34:51|0.54963
04:34:53|0.54963
04:34:53|0.54961
04:34:55|0.55015
04:34:56|0.54966
04:34:57|0.54934
04:34:57|0.5496
04:34:59|0.55001
04:34:59|0.55028
04:35:00|0.55
04:35:01|0.55018
04:35:03|0.5499
04:35:03|0.5499
04:35:06|0.54987
04:35:06|0.5494
04:35:07|0.549
04:35:09|0.5495
04:35:11|0.54931
04:35:12|0.54962
04:35:12|0.54913
04:35:15|0.54979
04:35:16|0.54936
04:35:16|0.54921
04:35:18|0.54897
04:35:19|0.54883
04:35:20|0.54856
04:35:21|0.54875
04:35:21|0.54931
04:35:23|0.54907
04:35:23|0.54907
04:35:25|0.54881
04:35:25|0.54885
04:35:26|0.54907
04:35:27|0.54928
04:35:30|0.54956
04:35:30|0.54931
04:35:31|0.54964
04:35:32|0.54928
04:35:33|0.54907
04:35:34|0.54931
04:35:35|0.54907
04:35:36|0.54892
04:35:37|0.54906
04:35:38|0.54881
04:35:39|0.54805
04:35:40|0.54914
04:35:42|0.54898
04:35:43|0.54879
04:35:45|0.54899
04:35:46|0.54908
04:35:47|0.54894
04:35:48|0.54891
04:35:48|0.54878
04:35:50|0.54915
04:35:51|0.54951
04:35:53|0.54954
04:35:53|0.54954
04:35:55|0.54939
04:35:56|0.54915
04:35:57|0.54934
04:35:58|0.54928
04:35:59|0.54937
04:36:00|0.54955
04:36:02|0.54955
04:36:03|0.54929
04:36:05|0.54916
04:36:05|0.54908
04:36:07|0.5492
04:36:07|0.54903
04:36:10|0.54912
04:36:10|0.54897
04:36:12|0.54879
04:36:13|0.54879
04:36:14|0.54877
04:36:15|0.54912
04:36:17|0.54907
04:36:18|0.54909
04:36:18|0.54926
04:36:20|0.5493
04:36:21|0.54912
04:36:22|0.54925
04:36:23|0.54916
04:36:24|0.549
04:36:25|0.549
04:36:25|0.549
04:36:28|0.54915
04:36:28|0.54927
04:36:29|0.54927
04:36:30|0.54912
04:36:32|0.54924
04:36:32|0.5491
04:36:34|0.549
04:36:34|0.549
04:36:35|0.54808
04:36:37|0.54861
04:36:38|0.54854
04:36:39|0.54866
04:36:39|0.54854
04:36:40|0.54851
04:36:41|0.54814
04:36:43|0.54814
04:36:45|0.5479
04:36:46|0.54834
04:36:47|0.54818
04:36:49|0.5479
04:36:50|0.54793
04:36:50|0.54786
04:36:52|0.5477
04:36:53|0.5473
04:36:54|0.54723
04:36:55|0.54714
04:36:57|0.54698
04:36:58|0.54656
04:36:59|0.54645
04:37:00|0.54531
04:37:01|0.5457
04:37:02|0.54557
04:37:03|0.545
04:37:04|0.54501
04:37:05|0.5446
04:37:07|0.54522
04:37:07|0.5457
04:37:09|0.5453
04:37:10|0.54498
04:37:11|0.54521
04:37:13|0.54629
04:37:13|0.54656
04:37:15|0.54628
04:37:16|0.54663
04:37:17|0.54656
04:37:18|0.54659
04:37:19|0.54657
04:37:20|0.54608
04:37:21|0.54598
04:37:22|0.546
04:37:23|0.54604
04:37:24|0.54675
04:37:25|0.54677
04:37:26|0.5469
04:37:27|0.54759
04:37:28|0.54716
04:37:29|0.54704
04:37:30|0.54735
04:37:31|0.54713
04:37:32|0.54688
04:37:33|0.54681
04:37:34|0.54714
04:37:35|0.54715
04:37:36|0.54713
04:37:37|0.54721
04:37:38|0.54745
04:37:39|0.54719
04:37:40|0.54745
04:37:41|0.54734
04:37:42|0.54739
04:37:43|0.54745
04:37:45|0.54739
04:37:47|0.5474
04:37:49|0.54713
04:37:50|0.54713
04:37:51|0.54704
04:37:52|0.54704
04:37:53|0.54639
04:37:54|0.54663
04:37:56|0.54647
04:37:56|0.54696
04:37:57|0.54696
04:37:59|0.547
04:38:00|0.54677
04:38:01|0.54729
04:38:02|0.547
04:38:03|0.54634
04:38:04|0.54656
04:38:05|0.54698
04:38:06|0.54697
04:38:07|0.54697
04:38:08|0.54738
04:38:09|0.5473
04:38:10|0.5473
04:38:11|0.54705
04:38:12|0.54706
04:38:14|0.54708
04:38:14|0.5473
04:38:15|0.54733
04:38:16|0.5472
04:38:17|0.54803
04:38:18|0.54792
04:38:19|0.54812
04:38:20|0.54824
04:38:21|0.54828
04:38:22|0.54819
04:38:23|0.54832
04:38:25|0.54789
04:38:26|0.54775
04:38:27|0.54808
04:38:28|0.54847
04:38:29|0.54879
04:38:30|0.54894
04:38:32|0.54884
04:38:33|0.54887
04:38:34|0.54893
04:38:35|0.54893
04:38:36|0.54893
04:38:37|0.549
04:38:38|0.54905
04:38:39|0.54915
04:38:40|0.54915
04:38:41|0.54911
04:38:42|0.54918
04:38:43|0.54925
04:38:44|0.54953
04:38:46|0.54938
04:38:47|0.54948
04:38:49|0.54953
04:38:49|0.54944
04:38:50|0.54936
04:38:52|0.54933
04:38:52|0.54925
04:38:53|0.5492
04:38:54|0.54918
04:38:55|0.5493
04:38:56|0.5488
04:38:57|0.54885
04:38:58|0.54924
04:38:59|0.54998
04:39:00|0.5504
04:39:01|0.55003
04:39:02|0.55026
04:39:03|0.55012
04:39:05|0.5502
04:39:05|0.55019
04:39:07|0.55027
04:39:08|0.54981
04:39:09|0.54979
04:39:10|0.54979
04:39:11|0.55022
04:39:12|0.54982
04:39:13|0.55
04:39:14|0.55011
04:39:15|0.55009
04:39:16|0.55012
04:39:17|0.55011
04:39:18|0.54983
04:39:19|0.55017
04:39:20|0.55022
04:39:21|0.5498
04:39:22|0.54971
04:39:23|0.55027
04:39:24|0.5501
04:39:26|0.54969
04:39:26|0.54948
04:39:27|0.5498
04:39:28|0.54969
04:39:29|0.54969
04:39:30|0.54949
04:39:31|0.54961
04:39:32|0.54949
04:39:33|0.54931
04:39:34|0.54952
04:39:35|0.54952
04:39:36|0.54987
04:39:37|0.5501
04:39:38|0.54956
04:39:39|0.54964
04:39:40|0.54964
04:39:41|0.55003
04:39:42|0.5502
04:39:43|0.5503
04:39:45|0.55045
04:39:45|0.55061
04:39:47|0.551
04:39:48|0.55115
04:39:49|0.55143
04:39:51|0.55208
04:39:52|0.55225
04:39:53|0.55313
04:39:54|0.55332
04:39:55|0.55317
04:39:56|0.5533
04:39:57|0.55355
04:39:58|0.5533
04:39:59|0.5536
04:40:00|0.5538
04:40:01|0.55364
04:40:02|0.55398
04:40:03|0.55364
04:40:05|0.55392
04:40:06|0.55419
04:40:07|0.55412
04:40:09|0.55413
04:40:09|0.55408
04:40:10|0.55387
04:40:12|0.55413
04:40:13|0.55458
04:40:14|0.55439
04:40:15|0.55487
04:40:16|0.55477
04:40:17|0.55449
04:40:18|0.55461
04:40:19|0.55484
04:40:20|0.55478
04:40:21|0.55457
04:40:22|0.55479
04:40:23|0.55466
04:40:24|0.55483
04:40:25|0.55497
04:40:26|0.555
04:40:27|0.55499
04:40:28|0.55549
04:40:29|0.55567
04:40:30|0.55499
04:40:31|0.55422
04:40:32|0.55427
04:40:33|0.55521
04:40:34|0.5546
04:40:35|0.55492
04:40:36|0.5552
04:40:37|0.55522
04:40:38|0.55523
04:40:39|0.55595
04:40:40|0.55594
04:40:41|0.556
04:40:42|0.55635
04:40:43|0.55552
04:40:44|0.55626
04:40:45|0.55611
04:40:46|0.55672
04:40:48|0.55603
04:40:49|0.55699
04:40:50|0.55683
04:40:52|0.55611
04:40:53|0.55687
04:40:54|0.55659
04:40:55|0.55651
04:40:56|0.55614
04:40:58|0.55656
04:40:58|0.55677
04:41:00|0.557
04:41:02|0.55696
04:41:02|0.55686
04:41:03|0.55709
04:41:04|0.55616
04:41:05|0.55658
04:41:07|0.557
04:41:07|0.55686
04:41:08|0.55709
04:41:09|0.5578
04:41:10|0.55792
04:41:11|0.5579
04:41:12|0.55797
04:41:14|0.55788
04:41:15|0.55788
04:41:17|0.55762
04:41:17|0.55755
04:41:19|0.55779
04:41:20|0.55768
04:41:21|0.55722
04:41:22|0.55712
04:41:24|0.55752
04:41:25|0.55753
04:41:26|0.5578
04:41:27|0.55771
04:41:28|0.55837
04:41:28|0.55836
04:41:29|0.55804
04:41:31|0.55795
04:41:31|0.5581
04:41:32|0.55822
04:41:34|0.55858
04:41:34|0.55862
04:41:36|0.55889
04:41:37|0.55919
04:41:37|0.55923
04:41:39|0.55869
04:41:40|0.5594
04:41:41|0.55904
04:41:41|0.55944
04:41:43|0.55896
04:41:44|0.55953
04:41:45|0.55923
04:41:46|0.55935
04:41:47|0.55921
04:41:49|0.55859
04:41:50|0.55898
04:41:52|0.5589
04:41:52|0.55898
04:41:54|0.55899
04:41:55|0.55861
04:41:56|0.55874
04:41:57|0.55894
04:41:58|0.55868
04:41:59|0.55893
04:42:00|0.55889
04:42:01|0.55918
04:42:02|0.55942
04:42:03|0.55917
04:42:04|0.55908
04:42:05|0.5592
04:42:06|0.55935
04:42:07|0.5589
04:42:08|0.55826
04:42:09|0.55756
04:42:10|0.55809
04:42:11|0.55896
04:42:12|0.55856
04:42:13|0.55868
04:42:14|0.55887
04:42:16|0.55887
04:42:17|0.5591
04:42:18|0.5594
04:42:19|0.55921
04:42:20|0.55971
04:42:21|0.5592
04:42:22|0.55999
04:42:23|0.56035
04:42:24|0.56006
04:42:25|0.56042
04:42:25|0.56112
04:42:27|0.56144
04:42:28|0.5615
04:42:29|0.56094
04:42:31|0.5617
04:42:32|0.56219
04:42:33|0.56164
04:42:33|0.56233
04:42:35|0.56238
04:42:36|0.56257
04:42:37|0.56223
04:42:37|0.56263
04:42:39|0.56282
04:42:39|0.56359
04:42:40|0.56363
04:42:41|0.56323
04:42:42|0.5639
04:42:43|0.56403
04:42:46|0.56338
04:42:46|0.56372
04:42:47|0.56341
04:42:49|0.56276
04:42:50|0.56221
04:42:52|0.56273
04:42:53|0.56154
04:42:55|0.56114
04:42:56|0.56087
04:42:56|0.5611
04:42:58|0.56095
04:42:58|0.56017
04:43:00|0.55991
04:43:00|0.55958
04:43:02|0.55905
04:43:03|0.55924
04:43:03|0.55949
04:43:05|0.55955
04:43:06|0.55959
04:43:07|0.55971
04:43:08|0.55993
04:43:09|0.55985
04:43:10|0.55986
04:43:11|0.55981
04:43:12|0.55987
04:43:13|0.56015
04:43:14|0.56056
04:43:15|0.56114
04:43:16|0.56085
04:43:17|0.5612
04:43:18|0.56166
04:43:19|0.56152
04:43:20|0.5612
04:43:21|0.56092
04:43:22|0.56067
04:43:24|0.56084
04:43:24|0.56073
04:43:25|0.56108
04:43:27|0.5604
04:43:28|0.56068
04:43:29|0.56109
04:43:30|0.56123
04:43:31|0.56129
04:43:32|0.56123
04:43:34|0.56141
04:43:34|0.56128
04:43:35|0.561
04:43:36|0.5609
04:43:37|0.56089
04:43:38|0.5613
04:43:39|0.56135
04:43:40|0.56179
04:43:41|0.56237
04:43:42|0.56213
04:43:43|0.5628
04:43:44|0.56229
04:43:45|0.56253
04:43:46|0.56251
04:43:47|0.56217
04:43:48|0.56245
04:43:50|0.56262
04:43:52|0.56266
04:43:53|0.56218
04:43:54|0.56233
04:43:55|0.56246
04:43:56|0.56253
04:43:57|0.56257
04:43:58|0.56252
04:43:59|0.56264
04:44:00|0.56269
04:44:01|0.56228
04:44:03|0.56211
04:44:04|0.56182
04:44:05|0.56162
04:44:06|0.56185
04:44:07|0.56141
04:44:08|0.56187
04:44:09|0.56184
04:44:11|0.56183
04:44:12|0.56183
04:44:14|0.56188
04:44:15|0.56229
04:44:16|0.56237
04:44:17|0.56219
04:44:18|0.56177
04:44:20|0.56176
04:44:20|0.56189
04:44:21|0.56243
04:44:23|0.5623
04:44:24|0.56249
04:44:25|0.56152
04:44:26|0.5624
04:44:26|0.56275
04:44:27|0.56231
04:44:28|0.56221
04:44:30|0.5619
04:44:31|0.56202
04:44:31|0.56158
04:44:33|0.5615
04:44:33|0.56159
04:44:34|0.56161
04:44:36|0.5616
04:44:36|0.56172
04:44:37|0.56197
04:44:38|0.562
04:44:40|0.562
04:44:40|0.56174
04:44:42|0.5622
04:44:42|0.56219
04:44:43|0.56198
04:44:45|0.56175
04:44:46|0.56182
04:44:46|0.5617
04:44:47|0.56177
04:44:48|0.56194
04:44:50|0.56199
04:44:52|0.56202
04:44:52|0.56219
04:44:53|0.56201
04:44:55|0.56211
04:44:55|0.5621
04:44:57|0.56144
04:44:58|0.5615
04:44:59|0.56145
04:45:00|0.56144
04:45:01|0.56145
04:45:03|0.56144
04:45:04|0.56164
04:45:04|0.56163
04:45:06|0.56157
04:45:07|0.56144
04:45:08|0.56174
04:45:09|0.5612
04:45:10|0.56121
04:45:11|0.56117
04:45:12|0.56116
04:45:13|0.56107
04:45:14|0.56027
04:45:15|0.56033
04:45:16|0.56038
04:45:17|0.56031
04:45:17|0.5614
04:45:19|0.56172
04:45:20|0.56214
04:45:21|0.56166
04:45:21|0.56193
04:45:23|0.56186
04:45:24|0.56195
04:45:25|0.56143
04:45:26|0.5617
04:45:27|0.56197
04:45:28|0.5618
04:45:29|0.56186
04:45:30|0.56177
04:45:32|0.56198
04:45:33|0.56176
04:45:33|0.56202
04:45:34|0.56214
04:45:36|0.56222
04:45:37|0.56209
04:45:38|0.56209
04:45:38|0.56248
04:45:39|0.56235
04:45:40|0.56249
04:45:42|0.56281
04:45:43|0.56295
04:45:44|0.56282
04:45:45|0.56234
04:45:46|0.56297
04:45:46|0.56299
04:45:48|0.5634
04:45:48|0.56302
04:45:50|0.56341
04:45:50|0.56333
04:45:53|0.56316
04:45:55|0.56325
04:45:56|0.56393
04:45:56|0.56339
04:45:58|0.56361
04:45:59|0.5635
04:46:00|0.5624
04:46:01|0.5632
04:46:02|0.56265
04:46:03|0.56287
04:46:04|0.56203
04:46:05|0.56202
04:46:06|0.56231
04:46:07|0.56244
04:46:08|0.56204
04:46:10|0.5617
04:46:11|0.5617
04:46:13|0.56178
04:46:13|0.56188
04:46:15|0.56215
04:46:16|0.5619
04:46:16|0.56186
04:46:18|0.56152
04:46:18|0.56163
04:46:20|0.56142
04:46:21|0.56158
04:46:22|0.56164
04:46:22|0.56188
04:46:23|0.5618
04:46:25|0.5617
04:46:26|0.56141
04:46:28|0.56174
04:46:28|0.56179
04:46:29|0.56178
04:46:30|0.56234
04:46:31|0.56171
04:46:33|0.56166
04:46:33|0.56192
04:46:34|0.56214
04:46:35|0.56207
04:46:37|0.56177
04:46:37|0.56174
04:46:38|0.56231
04:46:39|0.5624
04:46:40|0.5624
04:46:41|0.56245
04:46:42|0.56232
04:46:43|0.56224
04:46:44|0.56214
04:46:46|0.56209
04:46:46|0.56193
04:46:48|0.56192
04:46:49|0.5621
04:46:50|0.56197
04:46:50|0.56196
04:46:52|0.56198
04:46:53|0.5621
04:46:55|0.5621
04:46:55|0.5622
04:46:56|0.56217
04:46:57|0.56219
04:46:59|0.56219
04:47:01|0.56284
04:47:03|0.56276
04:47:03|0.5624
04:47:05|0.56234
04:47:05|0.56251
04:47:06|0.56277
04:47:08|0.56244
04:47:09|0.56249
04:47:10|0.56271
04:47:11|0.56225
04:47:12|0.56141
04:47:13|0.56158
04:47:14|0.56158
04:47:15|0.5614
04:47:16|0.56146
04:47:17|0.5614
04:47:18|0.5614
04:47:19|0.56141
04:47:20|0.5614
04:47:21|0.5614
04:47:22|0.56137
04:47:23|0.55978
04:47:25|0.55904
04:47:26|0.55726
04:47:27|0.55799
04:47:28|0.55806
04:47:29|0.55842
04:47:29|0.55798
04:47:30|0.55819
04:47:32|0.55823
04:47:33|0.5584
04:47:34|0.5583
04:47:35|0.55867
04:47:36|0.55817
04:47:36|0.55824
04:47:38|0.55815
04:47:39|0.55799
04:47:39|0.5573
04:47:41|0.55751
04:47:42|0.55777
04:47:43|0.55763
04:47:43|0.55715
04:47:44|0.557
04:47:46|0.55655
04:47:47|0.5568
04:47:47|0.55666
04:47:49|0.55667
04:47:50|0.5568
04:47:51|0.55684
04:47:52|0.55727
04:47:53|0.55756
04:47:55|0.55815
04:47:57|0.55808
04:47:57|0.55758
04:47:59|0.55728
04:48:01|0.5574
04:48:03|0.5578
04:48:03|0.55737
04:48:05|0.55753
04:48:05|0.55738
04:48:06|0.55761
04:48:07|0.55738
04:48:08|0.55761
04:48:09|0.5575
04:48:10|0.55822
04:48:12|0.55792
04:48:12|0.55797
04:48:14|0.55814
04:48:15|0.55842
04:48:17|0.55778
04:48:19|0.55762
04:48:19|0.55763
04:48:22|0.55826
04:48:22|0.55812
04:48:23|0.55812
04:48:24|0.55825
04:48:25|0.55825
04:48:26|0.55825
04:48:27|0.55834
04:48:28|0.55838
04:48:30|0.55842
04:48:31|0.55762
04:48:31|0.55762
04:48:32|0.55782
04:48:33|0.55762
04:48:34|0.55799
04:48:35|0.55769
04:48:36|0.55773
04:48:37|0.55721
04:48:38|0.55659
04:48:39|0.55608
04:48:41|0.55711
04:48:41|0.55671
04:48:42|0.5566
04:48:43|0.55661
04:48:44|0.55708
04:48:45|0.55669
04:48:46|0.5571
04:48:47|0.55715
04:48:49|0.55749
04:48:49|0.55709
04:48:50|0.55715
04:48:51|0.55728
04:48:52|0.55709
04:48:53|0.55715
04:48:55|0.55757
04:48:56|0.55722
04:48:57|0.55731
04:48:59|0.55722
04:49:01|0.5575
04:49:02|0.55748
04:49:03|0.55739
04:49:04|0.5575
04:49:04|0.55783
04:49:05|0.55785
04:49:07|0.55738
04:49:08|0.55751
04:49:08|0.55739
04:49:10|0.55779
04:49:10|0.55782
04:49:11|0.55762
04:49:13|0.55765
04:49:13|0.55799
04:49:15|0.55801
04:49:16|0.55781
04:49:16|0.55798
04:49:18|0.55812
04:49:19|0.55779
04:49:20|0.55823
04:49:21|0.55806
04:49:21|0.55826
04:49:23|0.55836
04:49:24|0.5584
04:49:25|0.55787
04:49:26|0.55773
04:49:27|0.55802
04:49:27|0.55815
04:49:29|0.55806
04:49:30|0.55777
04:49:30|0.55762
04:49:33|0.55763
04:49:33|0.55807
04:49:35|0.5577
04:49:36|0.55774
04:49:36|0.55769
04:49:38|0.55754
04:49:38|0.55767
04:49:40|0.55742
04:49:41|0.55768
04:49:41|0.55741
04:49:42|0.55754
04:49:43|0.55761
04:49:45|0.55752
04:49:45|0.55822
04:49:47|0.5579
04:49:48|0.55806
04:49:48|0.55772
04:49:49|0.5579
04:49:51|0.55811
04:49:52|0.55816
04:49:52|0.55817
04:49:54|0.55894
04:49:54|0.55891
04:49:56|0.55951
04:49:58|0.56
04:49:58|0.55968
04:50:00|0.55959
04:50:00|0.55951
04:50:02|0.55989
04:50:04|0.55999
04:50:05|0.55982
04:50:06|0.55996
04:50:08|0.56077
04:50:08|0.56089
04:50:09|0.56058
04:50:10|0.55946
04:50:11|0.56009
04:50:13|0.56009
04:50:14|0.55993
04:50:14|0.56032
04:50:16|0.55975
04:50:17|0.55991
04:50:18|0.55996
04:50:19|0.56
04:50:21|0.55991
04:50:21|0.55968
04:50:23|0.55969
04:50:23|0.55967
04:50:25|0.5595
04:50:26|0.55873
04:50:27|0.55868
04:50:28|0.55859
04:50:28|0.55878
04:50:30|0.55826
04:50:31|0.55833
04:50:32|0.55846
04:50:33|0.558
04:50:34|0.558
04:50:35|0.55745
04:50:36|0.55723
04:50:37|0.55739
04:50:38|0.55736
04:50:39|0.55725
04:50:40|0.55725
04:50:40|0.55722
04:50:42|0.55715
04:50:43|0.55713
04:50:43|0.557
04:50:45|0.55688
04:50:46|0.55665
04:50:47|0.55715
04:50:48|0.55672
04:50:49|0.55659
04:50:50|0.55659
04:50:51|0.55659
04:50:52|0.55675
04:50:53|0.55704
04:50:54|0.55677
04:50:55|0.55677
04:50:56|0.55601
04:50:58|0.55588
04:51:00|0.55579
04:51:01|0.5556
04:51:03|0.55591
04:51:03|0.55549
04:51:05|0.55537
04:51:06|0.5553
04:51:08|0.55491
04:51:10|0.55482
04:51:10|0.55425
04:51:11|0.55472
04:51:12|0.55371
04:51:14|0.55317
04:51:15|0.55378
04:51:16|0.55405
04:51:17|0.55382
04:51:18|0.55439
04:51:19|0.55454
04:51:20|0.55441
04:51:21|0.55461
04:51:22|0.55457
04:51:23|0.55454
04:51:24|0.55448
04:51:25|0.55444
04:51:26|0.55497
04:51:27|0.55562
04:51:28|0.55593
04:51:29|0.55572
04:51:30|0.55607
04:51:31|0.55593
04:51:32|0.55566
04:51:33|0.55547
04:51:34|0.55632
04:51:35|0.55611
04:51:36|0.55579
04:51:37|0.55612
04:51:38|0.5558
04:51:39|0.55586
04:51:40|0.55586
04:51:41|0.55524
04:51:42|0.55454
04:51:43|0.55471
04:51:44|0.55455
04:51:45|0.55462
04:51:46|0.55479
04:51:47|0.5544
04:51:48|0.55441
04:51:49|0.55401
04:51:50|0.55401
04:51:51|0.5542
04:51:52|0.55418
04:51:53|0.55448
04:51:54|0.55491
04:51:55|0.55463
04:51:56|0.55465
04:51:57|0.555
04:51:59|0.55489
04:52:00|0.55508
04:52:01|0.55567
04:52:02|0.55532
04:52:03|0.55533
04:52:03|0.55507
04:52:06|0.55448
04:52:07|0.55418
04:52:07|0.55418
04:52:09|0.5554
04:52:10|0.55558
04:52:11|0.5556
04:52:12|0.5556
04:52:13|0.55575
04:52:14|0.55573
04:52:15|0.55577
04:52:16|0.55597
04:52:17|0.55619
04:52:18|0.55756
04:52:19|0.55768
04:52:20|0.55733
04:52:21|0.55788
04:52:22|0.55689
04:52:23|0.55716
04:52:24|0.55708
04:52:26|0.55743
04:52:26|0.55733
04:52:27|0.55731
04:52:28|0.55731
04:52:29|0.55842
04:52:30|0.55813
04:52:31|0.55813
04:52:32|0.55815
04:52:33|0.55814
04:52:34|0.55814
04:52:35|0.55813
04:52:36|0.55784
04:52:37|0.55791
04:52:38|0.55805
04:52:39|0.55782
04:52:40|0.55796
04:52:41|0.55816
04:52:42|0.55817
04:52:43|0.55839
04:52:44|0.55873
04:52:45|0.55851
04:52:46|0.55851
04:52:47|0.55832
04:52:48|0.5583
04:52:49|0.55837
04:52:50|0.55837
04:52:51|0.5588
04:52:52|0.55879
04:52:53|0.55897
04:52:54|0.55875
04:52:55|0.55839
04:52:56|0.559
04:52:57|0.55895
04:52:58|0.55921
04:52:59|0.55921
04:53:01|0.55838
04:53:02|0.55854
04:53:03|0.55845
04:53:04|0.55864
04:53:06|0.55907
04:53:08|0.55912
04:53:09|0.55918
04:53:10|0.55918
04:53:10|0.55948
04:53:12|0.55916
04:53:13|0.55931
04:53:14|0.559
04:53:14|0.55886
04:53:16|0.55903
04:53:16|0.55832
04:53:17|0.55834
04:53:19|0.55832
04:53:19|0.55872
04:53:21|0.55873
04:53:22|0.55891
04:53:23|0.55919
04:53:24|0.55914
04:53:25|0.55923
04:53:26|0.55856
04:53:26|0.55864
04:53:28|0.55869
04:53:29|0.55907
04:53:29|0.5589
04:53:30|0.55943
04:53:32|0.55927
04:53:33|0.5592
04:53:33|0.5596
04:53:34|0.55931
04:53:35|0.55948
04:53:37|0.55937
04:53:37|0.55937
04:53:38|0.55942
04:53:39|0.55943
04:53:40|0.55943
04:53:41|0.55972
04:53:42|0.55999
04:53:44|0.55999
04:53:45|0.56092
04:53:46|0.56131
04:53:47|0.56137
04:53:48|0.56131
04:53:49|0.56171
04:53:50|0.56105
04:53:51|0.56121
04:53:52|0.56092
04:53:53|0.55994
04:53:54|0.56044
04:53:55|0.56042
04:53:56|0.5602
04:53:57|0.56067
04:53:58|0.56055
04:53:59|0.56038
04:54:00|0.56053
04:54:01|0.56025
04:54:02|0.56022
04:54:04|0.56053
04:54:06|0.56038
04:54:06|0.56004
04:54:09|0.55974
04:54:09|0.55978
04:54:10|0.55984
04:54:12|0.5595
04:54:12|0.55988
04:54:13|0.55955
04:54:15|0.55959
04:54:15|0.55959
04:54:16|0.55968
04:54:17|0.55959
04:54:18|0.55961
04:54:20|0.55955
04:54:21|0.55967
04:54:22|0.56009
04:54:23|0.56
04:54:24|0.56014
04:54:25|0.56056
04:54:26|0.56056
04:54:27|0.56056
04:54:28|0.56032
04:54:29|0.56059
04:54:30|0.56055
04:54:31|0.56048
04:54:32|0.5603
04:54:33|0.56015
04:54:34|0.56019
04:54:35|0.56036
04:54:36|0.56035
04:54:37|0.56035
04:54:38|0.56014
04:54:39|0.56036
04:54:40|0.56014
04:54:41|0.56036
04:54:42|0.56045
04:54:43|0.56078
04:54:44|0.56064
04:54:46|0.56055
04:54:47|0.56027
04:54:48|0.56026
04:54:48|0.5604
04:54:50|0.5594
04:54:50|0.55957
04:54:52|0.55967
04:54:52|0.55921
04:54:53|0.55936
04:54:55|0.55925
04:54:56|0.55936
04:54:57|0.55903
04:54:58|0.55968
04:54:59|0.56115
04:55:00|0.56108
04:55:02|0.56119
04:55:04|0.56163
04:55:05|0.56161
04:55:06|0.56186
04:55:08|0.5622
04:55:09|0.563
04:55:11|0.5634
04:55:13|0.56359
04:55:13|0.56364
04:55:15|0.56387
04:55:15|0.56402
04:55:17|0.56413
04:55:18|0.56415
04:55:18|0.56401
04:55:20|0.56413
04:55:21|0.56412
04:55:21|0.56442
04:55:22|0.56438
04:55:24|0.56447
04:55:25|0.56416
04:55:26|0.56446
04:55:27|0.56432
04:55:28|0.56435
04:55:28|0.5643
04:55:29|0.56397
04:55:30|0.56461
04:55:31|0.56476
04:55:32|0.56446
04:55:33|0.56479
04:55:35|0.56479
04:55:35|0.5648
04:55:36|0.56468
04:55:38|0.56473
04:55:38|0.56459
04:55:40|0.56469
04:55:41|0.5648
04:55:41|0.5642
04:55:43|0.56256
04:55:44|0.56169
04:55:44|0.56285
04:55:45|0.56295
04:55:46|0.56271
04:55:47|0.56279
04:55:49|0.56237
04:55:49|0.56237
04:55:50|0.5624
04:55:51|0.56249
04:55:53|0.56177
04:55:54|0.56155
04:55:54|0.56219
04:55:55|0.56163
04:55:56|0.56157
04:55:57|0.56206
04:55:58|0.56206
04:55:59|0.56221
04:56:00|0.56296
04:56:02|0.56263
04:56:03|0.56285
04:56:04|0.56236
04:56:05|0.56249
04:56:07|0.56285
04:56:08|0.5625
04:56:09|0.5625
04:56:11|0.56206
04:56:12|0.56202
04:56:12|0.56113
04:56:15|0.5613
04:56:16|0.56135
04:56:17|0.56092
04:56:18|0.56095
04:56:18|0.561
04:56:19|0.56095
04:56:21|0.56119
04:56:23|0.5612
04:56:23|0.56042
04:56:24|0.56041
04:56:25|0.56049
04:56:27|0.56054
04:56:28|0.5606
04:56:29|0.56051
04:56:30|0.56
04:56:31|0.56
04:56:32|0.56005
04:56:33|0.55999
04:56:34|0.56015
04:56:35|0.55991
04:56:36|0.55992
04:56:37|0.55982
04:56:38|0.5597
04:56:39|0.55957
04:56:40|0.55939
04:56:41|0.5594
04:56:42|0.55894
04:56:43|0.55893
04:56:44|0.55901
04:56:45|0.5587
04:56:46|0.55875
04:56:47|0.5587
04:56:48|0.55894
04:56:49|0.55927
04:56:50|0.55952
04:56:51|0.55967
04:56:52|0.56027
04:56:53|0.56033
04:56:54|0.56053
04:56:55|0.56048
04:56:56|0.56113
04:56:57|0.56174
04:56:58|0.56027
04:56:59|0.56063
04:57:00|0.5605
04:57:01|0.56032
04:57:02|0.56033
04:57:03|0.56044
04:57:05|0.56018
04:57:07|0.56016
04:57:08|0.56006
04:57:10|0.56018
04:57:11|0.56044
04:57:11|0.56033
04:57:12|0.56033
04:57:14|0.56002
04:57:14|0.56017
04:57:15|0.56017
04:57:17|0.56035
04:57:17|0.56035
04:57:18|0.56
04:57:19|0.55948
04:57:20|0.55948
04:57:21|0.55964
04:57:22|0.55957
04:57:23|0.55936
04:57:24|0.55923
04:57:25|0.559
04:57:26|0.55912
04:57:27|0.559
04:57:28|0.5598
04:57:29|0.5596
04:57:30|0.55976
04:57:31|0.56084
04:57:32|0.56074
04:57:33|0.56072
04:57:34|0.56072
04:57:35|0.56075
04:57:36|0.56004
04:57:38|0.55969
04:57:38|0.55992
04:57:39|0.55962
04:57:40|0.55968
04:57:41|0.55938
04:57:42|0.55923
04:57:43|0.55929
04:57:44|0.55937
04:57:45|0.55937
04:57:47|0.55944
04:57:47|0.55928
04:57:49|0.55955
04:57:49|0.55921
04:57:50|0.55938
04:57:51|0.55941
04:57:52|0.55938
04:57:53|0.55921
04:57:54|0.55915
04:57:55|0.55931
04:57:56|0.55927
04:57:57|0.55914
04:57:58|0.55918
04:57:59|0.55902
04:58:00|0.55925
04:58:01|0.55909
04:58:03|0.55802
04:58:05|0.55849
04:58:06|0.55889
04:58:08|0.55832
04:58:09|0.55859
04:58:11|0.55844
04:58:11|0.55818
04:58:12|0.55804
04:58:13|0.55825
04:58:14|0.5586
04:58:15|0.55888
04:58:16|0.55818
04:58:17|0.55819
04:58:18|0.55832
04:58:19|0.55819
04:58:21|0.55839
04:58:21|0.55866
04:58:23|0.55801
04:58:24|0.55817
04:58:25|0.558
04:58:26|0.55728
04:58:27|0.55752
04:58:28|0.5574
04:58:29|0.55745
04:58:30|0.55727
04:58:31|0.55727
04:58:32|0.55767
04:58:34|0.558
04:58:35|0.55799
04:58:35|0.5583
04:58:37|0.55799
04:58:38|0.55795
04:58:38|0.55864
04:58:39|0.55869
04:58:41|0.55869
04:58:41|0.55868
04:58:43|0.55922
04:58:43|0.55935
04:58:45|0.56
04:58:45|0.56
04:58:46|0.55978
04:58:48|0.56018
04:58:48|0.56028
04:58:49|0.56109
04:58:50|0.56079
04:58:52|0.56048
04:58:52|0.56075
04:58:54|0.5608
04:58:55|0.56065
04:58:55|0.5606
04:58:56|0.5607
04:58:57|0.56046
04:58:58|0.56068
04:58:59|0.56099
04:59:02|0.56098
04:59:02|0.561
04:59:03|0.561
04:59:05|0.56088
04:59:07|0.56109
04:59:08|0.5619
04:59:10|0.56247
04:59:12|0.56242
04:59:13|0.5623
04:59:14|0.56247
04:59:16|0.56245
04:59:17|0.56261
04:59:18|0.56268
04:59:19|0.56276
04:59:20|0.56282
04:59:21|0.5631
04:59:22|0.56306
04:59:23|0.56312
04:59:24|0.56317
04:59:25|0.5633
04:59:26|0.56772
04:59:27|0.56899
04:59:28|0.56904
04:59:29|0.56996
04:59:30|0.57027
04:59:31|0.56981
04:59:32|0.57002
04:59:33|0.56978
04:59:34|0.5694
04:59:35|0.5684
04:59:36|0.5676
04:59:37|0.56703
04:59:38|0.56844
04:59:39|0.56911
04:59:40|0.56905
04:59:41|0.56903
04:59:42|0.56887
04:59:43|0.57002
04:59:44|0.56938
04:59:45|0.56921
04:59:46|0.56976
04:59:47|0.56995
04:59:48|0.56952
04:59:49|0.56969
04:59:50|0.56972
04:59:51|0.56999
04:59:52|0.57027
04:59:53|0.57011
04:59:54|0.57577
04:59:55|0.57527
04:59:56|0.57521
04:59:57|0.57553
04:59:58|0.57557
04:59:59|0.57579
05:00:00|0.575
05:00:01|0.57394
05:00:02|0.57383
05:00:03|0.57305
05:00:04|0.57347
05:00:05|0.57388
05:00:06|0.57477
05:00:08|0.57441
05:00:09|0.5749
05:00:11|0.57537
05:00:11|0.57493
05:00:12|0.57547
05:00:14|0.57607
05:00:14|0.57619
05:00:16|0.57621
05:00:17|0.57629
05:00:18|0.57643
05:00:19|0.57637
05:00:20|0.57611
05:00:22|0.57543
05:00:23|0.57653
05:00:24|0.57686
05:00:24|0.58016
05:00:26|0.58
05:00:27|0.58017
05:00:28|0.58001
05:00:29|0.58031
05:00:30|0.58033
05:00:31|0.58005
05:00:31|0.58
05:00:32|0.58026
05:00:34|0.58071
05:00:35|0.58025
05:00:36|0.58001
05:00:37|0.58014
05:00:38|0.58122
05:00:40|0.58067
05:00:41|0.58377
05:00:42|0.58353
05:00:42|0.58577
05:00:44|0.58578
05:00:45|0.58537
05:00:45|0.5852
05:00:46|0.58525
05:00:47|0.58429
05:00:48|0.58486
05:00:50|0.58446
05:00:50|0.58361
05:00:53|0.58417
05:00:53|0.58536
05:00:54|0.58555
05:00:56|0.58643
05:00:56|0.58566
05:00:57|0.58574
05:00:59|0.58561
05:00:59|0.58602
05:01:00|0.58584
05:01:01|0.58622
05:01:02|0.58613
05:01:04|0.58563
05:01:05|0.58649
05:01:06|0.58601
05:01:08|0.58545
05:01:08|0.5853
05:01:10|0.58535
05:01:12|0.58587
05:01:14|0.58548
05:01:15|0.58457
05:01:16|0.5846
05:01:16|0.58459
05:01:19|0.58479
05:01:20|0.58429
05:01:21|0.58441
05:01:21|0.58433
05:01:23|0.58395
05:01:23|0.58399
05:01:24|0.58356
05:01:25|0.58375
05:01:26|0.5846
05:01:27|0.58489
05:01:28|0.58473
05:01:29|0.58467
05:01:30|0.58477
05:01:31|0.58558
05:01:32|0.58538
05:01:33|0.585
05:01:34|0.5845
05:01:35|0.58433
05:01:36|0.5844
05:01:37|0.58478
05:01:39|0.58428
05:01:39|0.58463
05:01:40|0.58458
05:01:41|0.58446
05:01:42|0.58463
05:01:43|0.58456
05:01:44|0.58442
05:01:45|0.58449
05:01:46|0.58437
05:01:47|0.58453
05:01:48|0.58449
05:01:49|0.58442
05:01:50|0.58417
05:01:51|0.58433
05:01:52|0.58415
05:01:53|0.58432
05:01:54|0.58425
05:01:55|0.58417
05:01:56|0.58402
05:01:57|0.5841
05:01:58|0.58418
05:01:59|0.58437
05:02:00|0.58362
05:02:01|0.58353
05:02:02|0.58383
05:02:03|0.58299
05:02:04|0.58349
05:02:05|0.58356
05:02:07|0.58319
05:02:08|0.58257
05:02:09|0.5829
05:02:11|0.58284
05:02:13|0.58299
05:02:14|0.5828
05:02:16|0.58381
05:02:17|0.5836
05:02:17|0.58361
05:02:19|0.58349
05:02:20|0.584
05:02:22|0.584
05:02:24|0.584
05:02:25|0.58434
05:02:25|0.585
05:02:26|0.58416
05:02:27|0.58476
05:02:29|0.58417
05:02:29|0.58366
05:02:30|0.58435
05:02:31|0.58374
05:02:32|0.58372
05:02:33|0.58348
05:02:34|0.58339
05:02:35|0.58333
05:02:36|0.58331
05:02:37|0.58318
05:02:38|0.58325
05:02:39|0.58341
05:02:41|0.58328
05:02:41|0.58299
05:02:42|0.58263
05:02:43|0.5825
05:02:45|0.58197
05:02:46|0.58221
05:02:47|0.58241
05:02:48|0.58264
05:02:49|0.58243
05:02:50|0.58226
05:02:51|0.58152
05:02:52|0.58193
05:02:53|0.58162
05:02:54|0.58161
05:02:55|0.58109
05:02:56|0.58099
05:02:57|0.58101
05:02:58|0.58107
05:02:59|0.58118
05:03:00|0.58064
05:03:01|0.5816
05:03:02|0.58147
05:03:03|0.58162
05:03:04|0.58169
05:03:05|0.58248
05:03:06|0.58244
05:03:07|0.58235
05:03:08|0.58264
05:03:10|0.58264
05:03:12|0.58203
05:03:13|0.582
05:03:14|0.58232
05:03:15|0.58231
05:03:17|0.58087
05:03:17|0.58135
05:03:18|0.58163
05:03:19|0.5817
05:03:20|0.58134
05:03:21|0.58088
05:03:22|0.58061
05:03:23|0.57998
05:03:25|0.57975
05:03:25|0.58
05:03:26|0.58017
05:03:28|0.58001
05:03:28|0.58025
05:03:29|0.57968
05:03:30|0.57967
05:03:31|0.58017
05:03:33|0.57893
05:03:33|0.5791
05:03:35|0.57921
05:03:36|0.57911
05:03:37|0.57944
05:03:38|0.57922
05:03:40|0.57934
05:03:40|0.57962
05:03:41|0.57824
05:03:42|0.57936
05:03:44|0.57968
05:03:45|0.57955
05:03:46|0.57957
05:03:46|0.57977
05:03:47|0.58
05:03:48|0.57975
05:03:50|0.5791
05:03:51|0.57974
05:03:51|0.5796
05:03:52|0.58022
05:03:54|0.58003
05:03:54|0.57905
05:03:55|0.57919
05:03:57|0.57923
05:03:57|0.5789
05:03:58|0.57926
05:04:00|0.58011
05:04:00|0.58006
05:04:01|0.58002
05:04:02|0.57976
05:04:03|0.57879
05:04:04|0.57879
05:04:05|0.58011
05:04:06|0.57981
05:04:07|0.58085
05:04:09|0.58091
05:04:11|0.57998
05:04:11|0.57998
05:04:12|0.57999
05:04:14|0.57993
05:04:15|0.57998
05:04:17|0.57986
05:04:18|0.57999
05:04:19|0.57988
05:04:20|0.57983
05:04:21|0.57954
05:04:22|0.57952
05:04:23|0.57994
05:04:24|0.57982
05:04:25|0.57988
05:04:26|0.57972
05:04:27|0.57986
05:04:28|0.57955
05:04:28|0.57942
05:04:30|0.57941
05:04:31|0.57957
05:04:32|0.57919
05:04:33|0.57928
05:04:34|0.57921
05:04:35|0.57969
05:04:37|0.5796
05:04:37|0.57912
05:04:38|0.57909
05:04:39|0.57898
05:04:40|0.57876
05:04:41|0.57876
05:04:43|0.57862
05:04:43|0.57999
05:04:44|0.57921
05:04:45|0.57865
05:04:47|0.5787
05:04:47|0.57888
05:04:49|0.57921
05:04:50|0.57901
05:04:51|0.57872
05:04:52|0.57867
05:04:53|0.57861
05:04:54|0.5785
05:04:55|0.57866
05:04:56|0.57889
05:04:57|0.57817
05:04:58|0.57849
05:04:59|0.5785
05:05:00|0.57885
05:05:01|0.57887
05:05:02|0.57865
05:05:04|0.57897
05:05:05|0.57859
05:05:06|0.57938
05:05:07|0.57938
05:05:08|0.579
05:05:09|0.57956
05:05:10|0.57964
05:05:12|0.57935
05:05:12|0.5793
05:05:15|0.5792
05:05:15|0.57954
05:05:17|0.57941
05:05:17|0.57959
05:05:19|0.57939
05:05:21|0.5799
05:05:22|0.57996
05:05:24|0.58
05:05:24|0.58092
05:05:25|0.58039
05:05:28|0.58054
05:05:28|0.58039
05:05:29|0.58033
05:05:30|0.58065
05:05:31|0.58062
05:05:33|0.57999
05:05:33|0.57999
05:05:35|0.57981
05:05:35|0.57865
05:05:36|0.5795
05:05:37|0.57962
05:05:38|0.57942
05:05:39|0.57996
05:05:40|0.5799
05:05:41|0.57994
05:05:42|0.5795
05:05:43|0.57998
05:05:44|0.57946
05:05:45|0.57932
05:05:46|0.57899
05:05:47|0.57868
05:05:48|0.57886
05:05:49|0.57886
05:05:50|0.57901
05:05:51|0.57894
05:05:53|0.5789
05:05:54|0.5784
05:05:55|0.57829
05:05:55|0.57837
05:05:57|0.57801
05:05:57|0.57814
05:05:58|0.578
05:05:59|0.57834
05:06:01|0.57802
05:06:01|0.57888
05:06:02|0.57948
05:06:03|0.57912
05:06:06|0.57891
05:06:06|0.57926
05:06:07|0.57869
05:06:08|0.57861
05:06:09|0.57859
05:06:10|0.57883
05:06:12|0.5791
05:06:13|0.57939
05:06:15|0.57952
05:06:16|0.5791
05:06:17|0.57942
05:06:19|0.57937
05:06:20|0.57943
05:06:21|0.57929
05:06:23|0.57941
05:06:24|0.5795
05:06:25|0.57965
05:06:26|0.57998
05:06:27|0.57998
05:06:28|0.57991
05:06:29|0.57999
05:06:30|0.57999
05:06:31|0.57995
05:06:32|0.57965
05:06:33|0.57961
05:06:34|0.57938
05:06:35|0.57966
05:06:36|0.57998
05:06:37|0.57981
05:06:38|0.57999
05:06:39|0.57928
05:06:40|0.57972
05:06:41|0.57999
05:06:42|0.57978
05:06:43|0.57978
05:06:44|0.58
05:06:45|0.58
05:06:46|0.57999
05:06:47|0.57999
05:06:48|0.57982
05:06:49|0.57997
05:06:50|0.57984
05:06:51|0.57999
05:06:52|0.57974
05:06:53|0.57954
05:06:54|0.57976
05:06:55|0.57954
05:06:56|0.57978
05:06:57|0.57999
05:06:58|0.57996
05:06:59|0.57999
05:07:00|0.57999
05:07:01|0.57958
05:07:02|0.58024
05:07:03|0.58031
05:07:04|0.58001
05:07:05|0.58017
05:07:06|0.58013
05:07:07|0.58029
05:07:08|0.58009
05:07:09|0.58027
05:07:10|0.58016
05:07:11|0.58016
05:07:12|0.58061
05:07:14|0.58016
05:07:16|0.57901
05:07:17|0.57925
05:07:18|0.57961
05:07:19|0.57927
05:07:19|0.57901
05:07:21|0.57903
05:07:22|0.5792
05:07:23|0.57919
05:07:24|0.57924
05:07:25|0.579
05:07:26|0.57913
05:07:27|0.57914
05:07:29|0.579
05:07:29|0.579
05:07:30|0.579
05:07:31|0.57916
05:07:32|0.57902
05:07:33|0.57902
05:07:34|0.579
05:07:35|0.57836
05:07:36|0.578
05:07:37|0.57752
05:07:39|0.57792
05:07:39|0.57763
05:07:40|0.57766
05:07:41|0.57703
05:07:43|0.57705
05:07:44|0.57683
05:07:44|0.57634
05:07:46|0.57663
05:07:46|0.5764
05:07:48|0.57614
05:07:49|0.57671
05:07:49|0.57631
05:07:50|0.57609
05:07:51|0.57555
05:07:54|0.57557
05:07:54|0.57506
05:07:55|0.57548
05:07:56|0.57555
05:07:57|0.57555
05:07:58|0.57547
05:07:59|0.57503
05:08:00|0.57527
05:08:01|0.57577
05:08:02|0.57604
05:08:03|0.5758
05:08:04|0.57528
05:08:06|0.57522
05:08:06|0.57547
05:08:07|0.57544
05:08:08|0.57534
05:08:09|0.5746
05:08:10|0.57454
05:08:12|0.57364
05:08:12|0.5743
05:08:14|0.57358
05:08:16|0.57255
05:08:18|0.57312
05:08:18|0.57489
05:08:20|0.57395
05:08:22|0.57427
05:08:22|0.57471
05:08:23|0.57438
05:08:25|0.5806
05:08:26|0.5803
05:08:27|0.58066
05:08:28|0.58127
05:08:29|0.58141
05:08:30|0.58196
05:08:32|0.58219
05:08:33|0.58242
05:08:34|0.58243
05:08:34|0.58285
05:08:36|0.58245
05:08:37|0.58258
05:08:38|0.58269
05:08:39|0.583
05:08:40|0.58244
05:08:41|0.58248
05:08:42|0.5825
05:08:43|0.58297
05:08:44|0.58291
05:08:45|0.58288
05:08:46|0.583
05:08:47|0.583
05:08:47|0.583
05:08:49|0.58199
05:08:49|0.58291
05:08:51|0.58299
05:08:52|0.583
05:08:52|0.583
05:08:54|0.58382
05:08:55|0.58382
05:08:56|0.584
05:08:57|0.58491
05:08:58|0.58399
05:08:59|0.58399
05:09:00|0.5839
05:09:01|0.58372
05:09:02|0.5836
05:09:03|0.58313
05:09:04|0.58349
05:09:05|0.5833
05:09:06|0.58362
05:09:07|0.58349
05:09:08|0.58323
05:09:09|0.58361
05:09:10|0.58385
05:09:11|0.58367
05:09:12|0.58364
05:09:13|0.5832
05:09:14|0.58301
05:09:16|0.58275
05:09:17|0.5825
05:09:17|0.58216
05:09:19|0.58206
05:09:20|0.58103
05:09:22|0.58154
05:09:23|0.58232
05:09:24|0.58308
05:09:25|0.58317
05:09:26|0.58373
05:09:27|0.58331
05:09:27|0.5837
05:09:29|0.58353
05:09:30|0.58349
05:09:31|0.58299
05:09:32|0.58279
05:09:33|0.58285
05:09:33|0.58299
05:09:34|0.5827
05:09:35|0.58294
05:09:37|0.58269
05:09:37|0.58278
05:09:39|0.5826
05:09:39|0.58278
05:09:40|0.58272
05:09:41|0.58143
05:09:43|0.58142
05:09:43|0.58124
05:09:44|0.58204
05:09:46|0.58135
05:09:46|0.58052
05:09:47|0.58076
05:09:48|0.58099
05:09:49|0.58048
05:09:51|0.58044
05:09:51|0.58038
05:09:52|0.58071
05:09:54|0.58107
05:09:54|0.58072
05:09:55|0.58095
05:09:56|0.58073
05:09:57|0.58086
05:09:58|0.58072
05:10:00|0.58072
05:10:00|0.58117
05:10:01|0.581
05:10:02|0.58101
05:10:03|0.58115
05:10:04|0.58099
05:10:06|0.58118
05:10:06|0.58108
05:10:08|0.58098
05:10:10|0.58119
05:10:10|0.58085
05:10:11|0.58117
05:10:13|0.58112
05:10:14|0.58117
05:10:15|0.58101
05:10:17|0.58142
05:10:19|0.58129
05:10:20|0.5818
05:10:22|0.58081
05:10:23|0.58213
05:10:24|0.58216
05:10:26|0.58126
05:10:27|0.58117
05:10:28|0.58137
05:10:29|0.58213
05:10:30|0.58154
05:10:31|0.58196
05:10:32|0.58184
05:10:33|0.58177
05:10:34|0.58164
05:10:35|0.581
05:10:36|0.58092
05:10:38|0.58118
05:10:39|0.5813
05:10:39|0.58121
05:10:41|0.58124
05:10:41|0.58098
05:10:43|0.58069
05:10:44|0.58046
05:10:45|0.58016
05:10:46|0.58012
05:10:47|0.57999
05:10:48|0.57934
05:10:49|0.58001
05:10:50|0.57919
05:10:51|0.57906
05:10:52|0.57864
05:10:53|0.57864
05:10:54|0.57875
05:10:55|0.5789
05:10:56|0.5794
05:10:57|0.57891
05:10:58|0.57935
05:11:00|0.57911
05:11:02|0.57855
05:11:02|0.57828
05:11:04|0.57858
05:11:05|0.57856
05:11:05|0.57882
05:11:06|0.57917
05:11:08|0.57913
05:11:08|0.57927
05:11:09|0.57912
05:11:11|0.57879
05:11:11|0.57875
05:11:12|0.57896
05:11:13|0.57925
05:11:15|0.57911
05:11:15|0.57882
05:11:18|0.57814
05:11:19|0.5783
05:11:21|0.57765
05:11:21|0.57761
05:11:23|0.57751
05:11:23|0.578
05:11:25|0.57799
05:11:26|0.5776
05:11:28|0.57763
05:11:28|0.5776
05:11:29|0.57764
05:11:30|0.57792
05:11:32|0.57851
05:11:33|0.57915
05:11:33|0.57919
05:11:34|0.5791
05:11:36|0.5793
05:11:37|0.57882
05:11:38|0.57935
05:11:38|0.57869
05:11:40|0.57898
05:11:42|0.57876
05:11:42|0.57869
05:11:44|0.5785
05:11:44|0.57853
05:11:46|0.57863
05:11:47|0.57918
05:11:48|0.5794
05:11:49|0.57987
05:11:49|0.57938
05:11:50|0.57946
05:11:53|0.57854
05:11:53|0.57865
05:11:54|0.57829
05:11:55|0.57881
05:11:56|0.57916
05:11:58|0.57922
05:11:58|0.57917
05:12:00|0.57903
05:12:01|0.57881
05:12:03|0.57901
05:12:05|0.57866
05:12:05|0.57915
05:12:06|0.57916
05:12:08|0.5794
05:12:09|0.57916
05:12:10|0.57977
05:12:11|0.57925
05:12:12|0.57931
05:12:13|0.57917
05:12:14|0.57917
05:12:15|0.57932
05:12:16|0.57918
05:12:17|0.57852
05:12:19|0.57885
05:12:21|0.578
05:12:23|0.57765
05:12:23|0.57764
05:12:25|0.57854
05:12:26|0.57883
05:12:28|0.57904
05:12:30|0.57889
05:12:31|0.57933
05:12:31|0.57939
05:12:32|0.57975
05:12:34|0.57965
05:12:35|0.57964
05:12:36|0.5797
05:12:36|0.58
05:12:38|0.58035
05:12:39|0.58031
05:12:40|0.58
05:12:41|0.58013
05:12:42|0.58005
05:12:43|0.58
05:12:44|0.58043
05:12:45|0.5802
05:12:46|0.58056
05:12:47|0.58093
05:12:48|0.58136
05:12:49|0.58183
05:12:50|0.58208
05:12:51|0.58213
05:12:52|0.58182
05:12:53|0.58136
05:12:55|0.58134
05:12:56|0.58188
05:12:57|0.5824
05:12:58|0.58222
05:12:59|0.58197
05:13:00|0.58206
05:13:01|0.58203
05:13:02|0.58199
05:13:03|0.58197
05:13:04|0.58237
05:13:05|0.58148
05:13:06|0.58168
05:13:07|0.58176
05:13:08|0.58171
05:13:09|0.58134
05:13:10|0.58064
05:13:11|0.58029
05:13:12|0.58086
05:13:13|0.58086
05:13:14|0.58064
05:13:15|0.58086
05:13:16|0.58079
05:13:17|0.58052
05:13:18|0.58047
05:13:20|0.58034
05:13:21|0.58035
05:13:22|0.58007
05:13:23|0.58041
05:13:25|0.5805
05:13:26|0.58111
05:13:27|0.58079
05:13:28|0.58068
05:13:30|0.58057
05:13:31|0.58086
05:13:33|0.57973
05:13:34|0.57842
05:13:35|0.57841
05:13:35|0.57912
05:13:36|0.57934
05:13:37|0.57812
05:13:38|0.5783
05:13:39|0.57805
05:13:40|0.57853
05:13:41|0.57851
05:13:42|0.57739
05:13:43|0.57755
05:13:44|0.57767
05:13:45|0.57775
05:13:46|0.57738
05:13:47|0.57762
05:13:48|0.57756
05:13:49|0.57752
05:13:50|0.57727
05:13:51|0.57739
05:13:52|0.57753
05:13:53|0.57719
05:13:54|0.57719
05:13:55|0.57719
05:13:56|0.57719
05:13:57|0.57719
05:13:58|0.57722
05:13:59|0.57719
05:14:00|0.57719
05:14:01|0.577
05:14:02|0.577
05:14:03|0.57639
05:14:04|0.57717
05:14:05|0.57721
05:14:06|0.57726
05:14:07|0.57726
05:14:08|0.57736
05:14:09|0.57701
05:14:10|0.57726
05:14:11|0.57701
05:14:12|0.57639
05:14:13|0.57606
05:14:14|0.57653
05:14:15|0.57573
05:14:16|0.57572
05:14:17|0.57583
05:14:18|0.57675
05:14:20|0.57683
05:14:21|0.57668
05:14:23|0.57588
05:14:25|0.57572
05:14:25|0.57637
05:14:27|0.57633
05:14:28|0.57643
05:14:28|0.57649
05:14:29|0.57641
05:14:31|0.57654
05:14:32|0.57675
05:14:32|0.57675
05:14:34|0.57691
05:14:35|0.57722
05:14:36|0.57743
05:14:37|0.5781
05:14:38|0.57793
05:14:39|0.578
05:14:40|0.57797
05:14:41|0.57751
05:14:43|0.57734
05:14:44|0.57711
05:14:45|0.57777
05:14:46|0.57751
05:14:47|0.57778
05:14:48|0.57849
05:14:49|0.57857
05:14:50|0.57775
05:14:51|0.57794
05:14:52|0.57875
05:14:53|0.5782
05:14:53|0.57878
05:14:55|0.57883
05:14:55|0.57941
05:14:57|0.57939
05:14:58|0.57934
05:14:59|0.58
05:15:00|0.57989
05:15:01|0.57989
05:15:02|0.58007
05:15:03|0.57978
05:15:04|0.5799
05:15:05|0.58015
05:15:06|0.58
05:15:07|0.57975
05:15:08|0.57976
05:15:09|0.58001
05:15:10|0.57993
05:15:11|0.57963
05:15:12|0.57997
05:15:13|0.57937
05:15:14|0.57932
05:15:16|0.57926
05:15:17|0.5792
05:15:18|0.5792
05:15:19|0.57922
05:15:20|0.57915
05:15:22|0.57899
05:15:23|0.57914
05:15:24|0.57881
05:15:25|0.57856
05:15:26|0.5786
05:15:27|0.57857
05:15:28|0.57865
05:15:29|0.57843
05:15:30|0.57823
05:15:31|0.57838
05:15:32|0.57752
05:15:34|0.57755
05:15:35|0.57775
05:15:36|0.57791
05:15:37|0.57754
05:15:37|0.57755
05:15:39|0.577
05:15:40|0.57682
05:15:41|0.57662
05:15:42|0.57649
05:15:43|0.57683
05:15:45|0.57721
05:15:45|0.57664
05:15:47|0.57647
05:15:48|0.57653
05:15:49|0.57643
05:15:49|0.57653
05:15:50|0.57634
05:15:51|0.57629
05:15:53|0.57601
05:15:54|0.57623
05:15:55|0.57588
05:15:56|0.57663
05:15:56|0.5768
05:15:57|0.5759
05:15:58|0.57668
05:16:00|0.57705
05:16:01|0.57644
05:16:01|0.57694
05:16:02|0.57653
05:16:03|0.57659
05:16:04|0.57671
05:16:06|0.57679
05:16:06|0.57705
05:16:07|0.5762
05:16:08|0.57615
05:16:09|0.57606
05:16:11|0.57627
05:16:11|0.57619
05:16:13|0.57573
05:16:13|0.57573
05:16:15|0.57584
05:16:15|0.57611
05:16:16|0.57607
05:16:17|0.5762
05:16:19|0.57587
05:16:19|0.57616
05:16:20|0.57573
05:16:23|0.57576
05:16:24|0.576
05:16:24|0.57572
05:16:26|0.57501
05:16:28|0.57496
05:16:29|0.57507
05:16:29|0.5753
05:16:31|0.57468
05:16:32|0.57459
05:16:33|0.57451
05:16:34|0.57447
05:16:35|0.5741
05:16:35|0.5743
05:16:37|0.57464
05:16:38|0.57457
05:16:39|0.57487
05:16:40|0.5747
05:16:41|0.57473
05:16:42|0.57497
05:16:43|0.57532
05:16:44|0.576
05:16:45|0.57573
05:16:46|0.57641
05:16:46|0.57578
05:16:48|0.57596
05:16:49|0.57601
05:16:50|0.57628
05:16:51|0.57602
05:16:52|0.57601
05:16:53|0.57566
05:16:53|0.5758
05:16:55|0.57499
05:16:56|0.57598
05:16:57|0.57599
05:16:57|0.57587
05:16:59|0.57536
05:17:00|0.57547
05:17:00|0.57516
05:17:01|0.57529
05:17:03|0.57518
05:17:04|0.57522
05:17:05|0.57526
05:17:06|0.5754
05:17:08|0.57491
05:17:09|0.57439
05:17:10|0.5744
05:17:10|0.57446
05:17:12|0.57455
05:17:13|0.5744
05:17:13|0.57439
05:17:14|0.57438
05:17:17|0.57414
05:17:17|0.57387
05:17:18|0.57386
05:17:19|0.57352
05:17:20|0.57344
05:17:21|0.57322
05:17:23|0.57323
05:17:25|0.57251
05:17:27|0.57212
05:17:27|0.57194
05:17:29|0.57222
05:17:31|0.57215
05:17:32|0.57244
05:17:33|0.57242
05:17:34|0.57163
05:17:35|0.57233
05:17:36|0.57199
05:17:36|0.5722
05:17:38|0.56996
05:17:39|0.56982
05:17:40|0.56978
05:17:40|0.57
05:17:42|0.56997
05:17:43|0.5701
05:17:45|0.56995
05:17:46|0.56937
05:17:46|0.56935
05:17:47|0.5693
05:17:49|0.56855
05:17:49|0.57031
05:17:50|0.57088
05:17:51|0.57062
05:17:52|0.57076
05:17:53|0.56936
05:17:54|0.57089
05:17:55|0.57028
05:17:56|0.57031
05:17:58|0.57086
05:17:58|0.57067
05:17:59|0.57106
05:18:00|0.57104
05:18:02|0.57137
05:18:02|0.57188
05:18:03|0.5725
05:18:05|0.57249
05:18:06|0.57313
05:18:06|0.57324
05:18:07|0.57319
05:18:08|0.57317
05:18:09|0.57317
05:18:11|0.57276
05:18:11|0.57252
05:18:13|0.57199
05:18:13|0.57264
05:18:14|0.57263
05:18:15|0.57238
05:18:17|0.57197
05:18:17|0.57177
05:18:19|0.57237
05:18:19|0.57154
05:18:20|0.57121
05:18:21|0.57171
05:18:22|0.57142
05:18:25|0.57137
05:18:25|0.57135
05:18:27|0.5711
05:18:28|0.57088
05:18:29|0.5702
05:18:30|0.57018
05:18:31|0.57018
05:18:32|0.5697
05:18:33|0.5688
05:18:34|0.56864
05:18:35|0.56911
05:18:37|0.56884
05:18:39|0.56876
05:18:39|0.56879
05:18:40|0.56896
05:18:42|0.56959
05:18:42|0.56997
05:18:44|0.56958
05:18:45|0.56899
05:18:45|0.56894
05:18:47|0.56866
05:18:48|0.56809
05:18:49|0.56898
05:18:50|0.56886
05:18:51|0.56758
05:18:52|0.56819
05:18:54|0.56761
05:18:54|0.56777
05:18:56|0.56775
05:18:57|0.56785
05:18:58|0.56829
05:18:58|0.56814
05:19:00|0.56861
05:19:01|0.56896
05:19:02|0.56886
05:19:03|0.56931
05:19:04|0.5686
05:19:05|0.568
05:19:06|0.56831
05:19:06|0.56777
05:19:08|0.56796
05:19:09|0.5682
05:19:10|0.56803
05:19:11|0.56814
05:19:12|0.5676
05:19:13|0.56764
05:19:14|0.56713
05:19:16|0.56771
05:19:16|0.56821
05:19:17|0.56874
05:19:18|0.56845
05:19:19|0.56926
05:19:21|0.56974
05:19:22|0.56975
05:19:23|0.57047
05:19:24|0.57091
05:19:26|0.5708
05:19:26|0.57174
05:19:28|0.57157
05:19:30|0.57165
05:19:31|0.57132
05:19:32|0.57111
05:19:33|0.57077
05:19:35|0.57001
05:19:36|0.57024
05:19:36|0.57142
05:19:38|0.57141
05:19:38|0.57121
05:19:40|0.57037
05:19:41|0.57
05:19:42|0.57018
05:19:43|0.57072
05:19:44|0.57093
05:19:46|0.57137
05:19:47|0.57087
05:19:48|0.56997
05:19:49|0.56994
05:19:50|0.5701
05:19:51|0.56935
05:19:52|0.56808
05:19:53|0.56782
05:19:54|0.56896
05:19:55|0.56903
05:19:56|0.56913
05:19:57|0.56862
05:19:58|0.56831
05:19:59|0.56823
05:20:00|0.56805
05:20:01|0.56794
05:20:02|0.56814
05:20:03|0.56854
05:20:04|0.56787
05:20:05|0.56788
05:20:06|0.56805
05:20:07|0.56804
05:20:08|0.5675
05:20:09|0.56704
05:20:10|0.56724
05:20:11|0.56706
05:20:12|0.56724
05:20:13|0.5674
05:20:14|0.56789
05:20:16|0.56725
05:20:17|0.56712
05:20:17|0.56778
05:20:19|0.56726
05:20:20|0.56751
05:20:21|0.5677
05:20:22|0.56731
05:20:22|0.56692
05:20:24|0.56785
05:20:25|0.56683
05:20:27|0.56809
05:20:29|0.56788
05:20:30|0.56777
05:20:31|0.56754
05:20:32|0.56776
05:20:33|0.56787
05:20:35|0.56739
05:20:36|0.56787
05:20:37|0.56653
05:20:39|0.56705
05:20:39|0.56725
05:20:41|0.56689
05:20:42|0.56717
05:20:43|0.56709
05:20:43|0.56704
05:20:45|0.56737
05:20:46|0.5671
05:20:47|0.56755
05:20:48|0.56689
05:20:49|0.56837
05:20:50|0.56834
05:20:51|0.56828
05:20:52|0.56846
05:20:53|0.56832
05:20:54|0.56815
05:20:55|0.56853
05:20:56|0.56807
05:20:57|0.56805
05:20:58|0.56915
05:20:59|0.56959
05:21:00|0.56913
05:21:01|0.56904
05:21:02|0.56955
05:21:04|0.56979
05:21:05|0.56984
05:21:05|0.56988
05:21:07|0.5698
05:21:08|0.56924
05:21:09|0.56933
05:21:11|0.56955
05:21:11|0.56898
05:21:13|0.56895
05:21:15|0.56941
05:21:15|0.56973
05:21:16|0.56913
05:21:17|0.56832
05:21:18|0.56806
05:21:19|0.56809
05:21:20|0.56797
05:21:21|0.56805
05:21:22|0.56777
05:21:23|0.56853
05:21:24|0.56895
05:21:25|0.56935
05:21:27|0.56857
05:21:28|0.56852
05:21:30|0.56879
05:21:32|0.56896
05:21:34|0.56896
05:21:34|0.56861
05:21:35|0.5686
05:21:36|0.56895
05:21:38|0.5687
05:21:39|0.56857
05:21:40|0.56856
05:21:42|0.56823
05:21:43|0.56851
05:21:44|0.56856
05:21:44|0.56895
05:21:46|0.56896
05:21:46|0.56899
05:21:47|0.56896
05:21:49|0.56878
05:21:49|0.56848
05:21:51|0.56878
05:21:51|0.56874
05:21:53|0.56856
05:21:53|0.56887
05:21:55|0.56894
05:21:55|0.56857
05:21:56|0.56843
05:21:58|0.56783
05:21:59|0.56761
05:21:59|0.56733
05:22:01|0.56731
05:22:02|0.56707
05:22:03|0.56731
05:22:03|0.56666
05:22:05|0.56729
05:22:05|0.5671
05:22:07|0.56681
05:22:08|0.56735
05:22:08|0.56705
05:22:10|0.56668
05:22:10|0.56722
05:22:12|0.56688
05:22:12|0.5667
05:22:13|0.5669
05:22:16|0.56689
05:22:16|0.56694
05:22:18|0.56689
05:22:18|0.56709
05:22:19|0.5669
05:22:20|0.56721
05:22:21|0.56706
05:22:22|0.56709
05:22:23|0.5671
05:22:24|0.5681
05:22:25|0.56886
05:22:26|0.56876
05:22:28|0.56872
05:22:30|0.56891
05:22:32|0.569
05:22:34|0.56915
05:22:35|0.56977
05:22:36|0.56996
05:22:37|0.5705
05:22:38|0.56972
05:22:39|0.56971
05:22:40|0.56972
05:22:41|0.57042
05:22:42|0.57036
05:22:43|0.57003
05:22:44|0.57034
05:22:45|0.57006
05:22:46|0.57079
05:22:47|0.5722
05:22:48|0.57147
05:22:50|0.57198
05:22:51|0.57143
05:22:51|0.5726
05:22:54|0.57218
05:22:54|0.57298
05:22:56|0.5731
05:22:57|0.5731
05:22:57|0.5739
05:22:59|0.57307
05:22:59|0.57389
05:23:00|0.57372
05:23:02|0.5735
05:23:02|0.57367
05:23:03|0.57368
05:23:05|0.57316
05:23:05|0.57264
05:23:06|0.57296
05:23:07|0.57307
05:23:08|0.57328
05:23:10|0.57269
05:23:10|0.57333
05:23:12|0.57328
05:23:12|0.57406
05:23:13|0.57395
05:23:15|0.57424
05:23:15|0.57422
05:23:16|0.57424
05:23:17|0.57423
05:23:19|0.57401
05:23:20|0.574
05:23:21|0.57393
05:23:21|0.57377
05:23:22|0.57363
05:23:23|0.57392
05:23:24|0.57374
05:23:26|0.57396
05:23:26|0.57409
05:23:27|0.57421
05:23:30|0.57422
05:23:31|0.57411
05:23:33|0.57402
05:23:35|0.57396
05:23:35|0.574
05:23:36|0.57399
05:23:37|0.57358
05:23:39|0.5736
05:23:40|0.57352
05:23:41|0.57344
05:23:43|0.57314
05:23:43|0.57314
05:23:44|0.57345
05:23:45|0.57391
05:23:46|0.57334
05:23:47|0.57391
05:23:48|0.57334
05:23:49|0.57358
05:23:51|0.57358
05:23:51|0.57348
05:23:53|0.573
05:23:54|0.57284
05:23:55|0.57296
05:23:56|0.57222
05:23:57|0.57322
05:23:58|0.57296
05:23:59|0.57309
05:24:00|0.57351
05:24:01|0.57338
05:24:02|0.57332
05:24:03|0.5731
05:24:04|0.57284
05:24:05|0.57315
05:24:06|0.57286
05:24:07|0.57304
05:24:09|0.57307
05:24:09|0.57308
05:24:11|0.5728
05:24:12|0.573
05:24:13|0.57344
05:24:14|0.5734
05:24:14|0.57316
05:24:16|0.57323
05:24:16|0.57323
05:24:18|0.57287
05:24:19|0.57348
05:24:20|0.57348
05:24:21|0.57315
05:24:22|0.57348
05:24:23|0.57311
05:24:24|0.57312
05:24:25|0.57311
05:24:25|0.57308
05:24:27|0.57311
05:24:28|0.57284
05:24:29|0.57304
05:24:30|0.57316
05:24:32|0.57348
05:24:33|0.57342
05:24:33|0.57336
05:24:35|0.57303
05:24:37|0.57322
05:24:38|0.57331
05:24:39|0.57321
05:24:40|0.57269
05:24:42|0.57258
05:24:43|0.57266
05:24:44|0.57254
05:24:44|0.57254
05:24:46|0.57231
05:24:47|0.57296
05:24:48|0.57287
05:24:49|0.57285
05:24:50|0.57271
05:24:50|0.57303
05:24:52|0.57263
05:24:52|0.5725
05:24:53|0.5725
05:24:54|0.57241
05:24:56|0.57254
05:24:56|0.57241
05:24:58|0.57285
05:24:58|0.57251
05:25:00|0.57257
05:25:00|0.57253
05:25:01|0.5725
05:25:03|0.5725
05:25:03|0.57253
05:25:04|0.57251
05:25:05|0.57271
05:25:06|0.57278
05:25:07|0.57348
05:25:09|0.57329
05:25:09|0.57332
05:25:10|0.57336
05:25:12|0.57336
05:25:13|0.57348
05:25:14|0.57344
05:25:14|0.57336
05:25:15|0.57336
05:25:16|0.57301
05:25:17|0.57335
05:25:18|0.5731
05:25:19|0.57354
05:25:21|0.57344
05:25:21|0.57344
05:25:23|0.57344
05:25:24|0.57344
05:25:24|0.57373
05:25:25|0.5735
05:25:26|0.57335
05:25:28|0.57322
05:25:28|0.57327
05:25:29|0.5728
05:25:32|0.57282
05:25:32|0.57318
05:25:34|0.57354
05:25:34|0.57335
05:25:36|0.57348
05:25:37|0.57327
05:25:38|0.57349
05:25:39|0.57336
05:25:40|0.57344
05:25:41|0.57323
05:25:42|0.57314
05:25:43|0.57312
05:25:44|0.57364
05:25:45|0.57324
05:25:47|0.57371
05:25:48|0.57352
05:25:49|0.5734
05:25:50|0.57323
05:25:51|0.57361
05:25:51|0.5738
05:25:53|0.57377
05:25:53|0.57358
05:25:56|0.57345
05:25:56|0.5743
05:25:58|0.57432
05:25:58|0.57405
05:26:00|0.57377
05:26:00|0.57399
05:26:01|0.57377
05:26:03|0.57399
05:26:04|0.57391
05:26:04|0.57358
05:26:05|0.57379
05:26:07|0.57363
05:26:07|0.57355
05:26:09|0.57374
05:26:09|0.57387
05:26:11|0.5736
05:26:11|0.57328
05:26:12|0.57358
05:26:15|0.57371
05:26:15|0.57367
05:26:16|0.57384
05:26:17|0.57377
05:26:18|0.57356
05:26:19|0.57388
05:26:20|0.57372
05:26:21|0.57369
05:26:22|0.57385
05:26:23|0.57378
05:26:24|0.57346
05:26:25|0.57363
05:26:26|0.57372
05:26:28|0.5736
05:26:28|0.57361
05:26:29|0.57383
05:26:30|0.57383
05:26:32|0.57374
05:26:34|0.57442
05:26:35|0.57407
05:26:36|0.57388
05:26:38|0.57371
05:26:40|0.57319
05:26:41|0.57323
05:26:42|0.57363
05:26:43|0.57422
05:26:44|0.57411
05:26:45|0.57449
05:26:46|0.57422
05:26:47|0.57423
05:26:48|0.57422
05:26:49|0.5744
05:26:50|0.57416
05:26:51|0.57433
05:26:52|0.57428
05:26:53|0.57428
05:26:54|0.57429
05:26:55|0.5744
05:26:56|0.57424
05:26:57|0.5739
05:26:58|0.57423
05:26:59|0.57443
05:27:00|0.57429
05:27:01|0.5744
05:27:02|0.57429
05:27:03|0.5743
05:27:04|0.57409
05:27:05|0.57393
05:27:06|0.57407
05:27:07|0.5743
05:27:08|0.57434
05:27:09|0.57358
05:27:10|0.5737
05:27:11|0.57397
05:27:12|0.57414
05:27:13|0.57428
05:27:14|0.57402
05:27:15|0.57179
05:27:16|0.57256
05:27:17|0.5722
05:27:18|0.57213
05:27:19|0.57228
05:27:20|0.57222
05:27:21|0.57198
05:27:22|0.5718
05:27:23|0.572
05:27:24|0.57194
05:27:25|0.572
05:27:26|0.572
05:27:27|0.5708
05:27:28|0.5708
05:27:29|0.57025
05:27:30|0.57018
05:27:31|0.57
05:27:32|0.56999
05:27:34|0.56967
05:27:36|0.56938
05:27:37|0.56914
05:27:39|0.56924
05:27:39|0.56979
05:27:42|0.56897
05:27:42|0.56887
05:27:43|0.56909
05:27:44|0.569
05:27:45|0.56889
05:27:47|0.56897
05:27:48|0.56889
05:27:50|0.56865
05:27:51|0.56892
05:27:52|0.56868
05:27:53|0.56891
05:27:54|0.56927
05:27:56|0.5698
05:27:56|0.56948
05:27:57|0.5698
05:27:58|0.56993
05:27:59|0.56988
05:28:00|0.56977
05:28:01|0.56977
05:28:02|0.57005
05:28:03|0.56974
05:28:04|0.5697
05:28:05|0.56956
05:28:06|0.56919
05:28:07|0.56864
05:28:08|0.56875
05:28:09|0.56847
05:28:10|0.56802
05:28:11|0.5682
05:28:12|0.56801
05:28:13|0.56795
05:28:15|0.56767
05:28:16|0.56722
05:28:17|0.56765
05:28:18|0.56722
05:28:19|0.56739
05:28:20|0.56718
05:28:21|0.5669
05:28:22|0.56668
05:28:23|0.56726
05:28:24|0.56589
05:28:25|0.56662
05:28:26|0.56771
05:28:27|0.56717
05:28:28|0.56741
05:28:29|0.56815
05:28:30|0.56838
05:28:31|0.56771
05:28:32|0.56794
05:28:33|0.56853
05:28:35|0.56838
05:28:36|0.56853
05:28:38|0.56953
05:28:39|0.5693
05:28:39|0.56929
05:28:42|0.56901
05:28:43|0.56936
05:28:44|0.56937
05:28:45|0.56934
05:28:46|0.56949
05:28:47|0.56956
05:28:49|0.56977
05:28:49|0.56949
05:28:50|0.56979
05:28:51|0.56962
05:28:52|0.56996
05:28:54|0.56965
05:28:54|0.56924
05:28:55|0.5688
05:28:56|0.56932
05:28:57|0.56943
05:28:58|0.56952
05:28:59|0.56936
05:29:01|0.56932
05:29:02|0.5693
05:29:03|0.56881
05:29:04|0.56809
05:29:05|0.56796
05:29:06|0.56806
05:29:07|0.56796
05:29:08|0.56777
05:29:09|0.56765
05:29:10|0.56765
05:29:11|0.56806
05:29:12|0.56802
05:29:13|0.56802
05:29:14|0.56765
05:29:15|0.56732
05:29:16|0.56787
05:29:17|0.5677
05:29:18|0.56827
05:29:20|0.56799
05:29:21|0.56712
05:29:22|0.56711
05:29:23|0.56731
05:29:24|0.56789
05:29:24|0.56862
05:29:26|0.56841
05:29:27|0.56924
05:29:28|0.56924
05:29:29|0.56858
05:29:30|0.56839
05:29:31|0.56855
05:29:32|0.56852
05:29:33|0.56887
05:29:34|0.56861
05:29:35|0.56897
05:29:37|0.56908
05:29:39|0.56948
05:29:40|0.56946
05:29:41|0.56952
05:29:43|0.56898
05:29:45|0.56913
05:29:46|0.56906
05:29:47|0.56943
05:29:47|0.56917
05:29:48|0.56949
05:29:50|0.56926
05:29:51|0.56945
05:29:52|0.56909
05:29:53|0.56938
05:29:53|0.56938
05:29:54|0.56887
05:29:55|0.56927
05:29:57|0.56938
05:29:57|0.56915
05:29:59|0.56946
05:30:00|0.5692
05:30:00|0.56909
05:30:02|0.56939
05:30:03|0.5694
05:30:03|0.5694
05:30:05|0.56938
05:30:05|0.5694
05:30:07|0.5697
05:30:08|0.56944
05:30:09|0.57027
05:30:09|0.57049
05:30:11|0.57158
05:30:12|0.57122
05:30:13|0.57112
05:30:13|0.57207
05:30:15|0.57194
05:30:16|0.57161
05:30:16|0.572
05:30:18|0.571
05:30:19|0.57058
05:30:19|0.57555
05:30:20|0.57601
05:30:22|0.57604
05:30:22|0.57638
05:30:23|0.57711
05:30:25|0.57655
05:30:25|0.57611
05:30:26|0.57682
05:30:28|0.57651
05:30:28|0.57604
05:30:29|0.57598
05:30:31|0.57597
05:30:32|0.57604
05:30:32|0.57699
05:30:34|0.57696
05:30:35|0.57676
05:30:37|0.57816
05:30:37|0.57761
05:30:39|0.57716
05:30:40|0.57771
05:30:41|0.57804
05:30:42|0.57865
05:30:43|0.57868
05:30:44|0.57912
05:30:45|0.57948
05:30:46|0.57922
05:30:48|0.57959
05:30:49|0.58
05:30:50|0.58052
05:30:52|0.58075
05:30:54|0.58184
05:30:54|0.58162
05:30:56|0.58218
05:30:56|0.57934
05:30:57|0.58085
05:30:59|0.5821
05:31:00|0.58106
05:31:02|0.58162
05:31:03|0.58261
05:31:05|0.58197
05:31:06|0.58166
05:31:07|0.58204
05:31:08|0.58228
05:31:09|0.58267
05:31:10|0.58233
05:31:12|0.5837
05:31:12|0.58218
05:31:13|0.5827
05:31:14|0.58228
05:31:15|0.58261
05:31:16|0.58233
05:31:17|0.58259
05:31:18|0.58263
05:31:19|0.58285
05:31:20|0.58248
05:31:22|0.58274
05:31:23|0.58256
05:31:24|0.58223
05:31:25|0.58212
05:31:26|0.58191
05:31:27|0.58206
05:31:28|0.58111
05:31:29|0.58237
05:31:30|0.58147
05:31:31|0.58172
05:31:32|0.58168
05:31:33|0.58185
05:31:34|0.58144
05:31:35|0.58142
05:31:36|0.58101
05:31:38|0.58041
05:31:40|0.58016
05:31:40|0.57993
05:31:42|0.58064
05:31:43|0.58
05:31:44|0.58088
05:31:45|0.58014
05:31:46|0.58051
05:31:48|0.58
05:31:49|0.57945
05:31:50|0.57991
05:31:51|0.58088
05:31:52|0.58022
05:31:54|0.58052
05:31:56|0.5807
05:31:56|0.58075
05:31:57|0.58145
05:31:58|0.58169
05:32:00|0.58157
05:32:01|0.58165
05:32:02|0.58171
05:32:03|0.58205
05:32:04|0.58182
05:32:05|0.58096
05:32:07|0.58184
05:32:08|0.58227
05:32:10|0.58226
05:32:12|0.58241
05:32:12|0.58357
05:32:14|0.58367
05:32:14|0.58417
05:32:15|0.58418
05:32:17|0.585
05:32:18|0.58436
05:32:19|0.585
05:32:20|0.58541
05:32:21|0.58532
05:32:22|0.58565
05:32:23|0.5862
05:32:24|0.58596
05:32:26|0.58562
05:32:26|0.58618
05:32:27|0.58691
05:32:28|0.58919
05:32:30|0.58939
05:32:31|0.58948
05:32:32|0.58996
05:32:33|0.59
05:32:34|0.58996
05:32:35|0.58999
05:32:36|0.58967
05:32:37|0.59
05:32:39|0.59078
05:32:40|0.59021
05:32:41|0.59051
05:32:43|0.595
05:32:44|0.59505
05:32:46|0.59516
05:32:46|0.59488
05:32:48|0.59629
05:32:48|0.59584
05:32:49|0.59666
05:32:50|0.59613
05:32:51|0.5955
05:32:52|0.59546
05:32:53|0.59583
05:32:54|0.59317
05:32:55|0.59445
05:32:56|0.59316
05:32:57|0.59277
05:32:58|0.59373
05:32:59|0.59281
05:33:01|0.59321
05:33:01|0.59353
05:33:02|0.59317
05:33:03|0.59463
05:33:05|0.5938
05:33:05|0.59467
05:33:06|0.59458
05:33:07|0.5947
05:33:08|0.59493
05:33:09|0.59456
05:33:10|0.59546
05:33:11|0.59524
05:33:12|0.59579
05:33:13|0.59613
05:33:14|0.59664
05:33:15|0.59726
05:33:16|0.60007
05:33:17|0.60053
05:33:18|0.59956
05:33:19|0.59852
05:33:20|0.59898
05:33:22|0.59984
05:33:22|0.59874
05:33:23|0.59922
05:33:24|0.59907
05:33:26|0.59909
05:33:26|0.59917
05:33:28|0.59861
05:33:29|0.59884
05:33:29|0.59884
05:33:31|0.59886
05:33:31|0.5986
05:33:33|0.59711
05:33:33|0.59897
05:33:34|0.60024
05:33:35|0.59955
05:33:37|0.60053
05:33:37|0.60055
05:33:40|0.60124
05:33:41|0.60235
05:33:42|0.60243
05:33:43|0.60539
05:33:44|0.60552
05:33:45|0.60685
05:33:46|0.60577
05:33:47|0.60588
05:33:49|0.6065
05:33:50|0.60639
05:33:52|0.60701
05:33:52|0.60799
05:33:54|0.6073
05:33:55|0.60815
05:33:55|0.60825
05:33:56|0.6088
05:33:57|0.6088
05:33:58|0.60841
05:33:59|0.6088
05:34:02|0.6088
05:34:02|0.60714
05:34:03|0.60627
05:34:04|0.60527
05:34:05|0.60619
05:34:06|0.60502
05:34:07|0.60465
05:34:08|0.60417
05:34:09|0.60298
05:34:10|0.60393
05:34:11|0.60323
05:34:13|0.60305
05:34:13|0.60336
05:34:14|0.60346
05:34:15|0.60391
05:34:16|0.60448
05:34:17|0.6045
05:34:18|0.60465
05:34:19|0.60436
05:34:20|0.6043
05:34:21|0.60444
05:34:22|0.60403
05:34:23|0.6045
05:34:24|0.6048
05:34:25|0.60533
05:34:26|0.60535
05:34:28|0.60651
05:34:28|0.60511
05:34:30|0.60559
05:34:31|0.60527
05:34:31|0.60572
05:34:32|0.60643
05:34:33|0.60514
05:34:34|0.60516
05:34:35|0.60531
05:34:36|0.60482
05:34:38|0.60528
05:34:38|0.60523
05:34:40|0.60497
05:34:42|0.60352
05:34:42|0.6028
05:34:43|0.60324
05:34:45|0.60351
05:34:45|0.60272
05:34:46|0.6029
05:34:48|0.60265
05:34:49|0.60332
05:34:50|0.6032
05:34:51|0.60315
05:34:52|0.60406
05:34:53|0.60466
05:34:54|0.60381
05:34:55|0.6043
05:34:56|0.60224
05:34:57|0.60236
05:34:58|0.60273
05:34:59|0.60238
05:35:00|0.60163
05:35:01|0.60238
05:35:02|0.6029
05:35:03|0.60359
05:35:04|0.60321
05:35:05|0.60273
05:35:07|0.60188
05:35:08|0.60189
05:35:09|0.602
05:35:10|0.60208
05:35:11|0.60172
05:35:12|0.60143
05:35:13|0.60044
05:35:14|0.6007
05:35:14|0.59926
05:35:16|0.59992
05:35:17|0.59983
05:35:18|0.60006
05:35:19|0.60067
05:35:21|0.60059
05:35:23|0.60109
05:35:23|0.60135
05:35:24|0.60143
05:35:25|0.60155
05:35:26|0.60115
05:35:27|0.60153
05:35:28|0.60241
05:35:29|0.60235
05:35:30|0.60228
05:35:31|0.603
05:35:32|0.60304
05:35:33|0.60309
05:35:34|0.60227
05:35:35|0.60346
05:35:36|0.60336
05:35:37|0.60393
05:35:38|0.60421
05:35:39|0.60485
05:35:40|0.60521
05:35:42|0.60525
05:35:43|0.60486
05:35:45|0.605
05:35:47|0.6043
05:35:48|0.60369
05:35:49|0.60453
05:35:51|0.60428
05:35:51|0.60469
05:35:53|0.60487
05:35:54|0.60494
05:35:55|0.60472
05:35:56|0.60465
05:35:57|0.605
05:35:59|0.605
05:36:00|0.605
05:36:01|0.605
05:36:01|0.60546
05:36:02|0.60587
05:36:04|0.60519
05:36:04|0.60504
05:36:05|0.60361
05:36:06|0.60324
05:36:08|0.60348
05:36:09|0.603
05:36:09|0.60262
05:36:11|0.60228
05:36:13|0.6025
05:36:13|0.60216
05:36:15|0.60302
05:36:16|0.60352
05:36:16|0.60249
05:36:18|0.60292
05:36:18|0.60336
05:36:19|0.60296
05:36:22|0.60306
05:36:22|0.60291
05:36:23|0.60299
05:36:24|0.60373
05:36:25|0.60355
05:36:26|0.60294
05:36:27|0.603
05:36:28|0.60287
05:36:30|0.603
05:36:31|0.60299
05:36:31|0.603
05:36:32|0.60299
05:36:33|0.60294
05:36:34|0.60281
05:36:36|0.603
05:36:36|0.603
05:36:38|0.603
05:36:39|0.603
05:36:39|0.603
05:36:41|0.60296
05:36:43|0.60279
05:36:44|0.60262
05:36:45|0.60156
05:36:46|0.60183
05:36:48|0.60148
05:36:49|0.60097
05:36:50|0.60109
05:36:52|0.59982
05:36:52|0.59871
05:36:54|0.5978
05:36:55|0.5983
05:36:57|0.5975
05:36:58|0.59997
05:36:59|0.59819
05:37:00|0.59898
05:37:01|0.59853
05:37:03|0.59906
05:37:04|0.59914
05:37:05|0.59938
05:37:05|0.59935
05:37:07|0.59909
05:37:08|0.59897
05:37:09|0.59841
05:37:10|0.59818
05:37:11|0.59769
05:37:12|0.59707
05:37:13|0.59749
05:37:13|0.59763
05:37:15|0.59803
05:37:16|0.59796
05:37:17|0.598
05:37:18|0.59698
05:37:20|0.59977
05:37:20|0.6
05:37:22|0.59996
05:37:22|0.60057
05:37:24|0.60043
05:37:24|0.60168
05:37:25|0.60184
05:37:26|0.60252
05:37:28|0.60263
05:37:28|0.60194
05:37:30|0.60138
05:37:31|0.602
05:37:31|0.60134
05:37:33|0.60138
05:37:34|0.60094
05:37:35|0.60044
05:37:36|0.60088
05:37:37|0.60083
05:37:37|0.60061
05:37:38|0.60098
05:37:40|0.6007
05:37:40|0.6007
05:37:42|0.6
05:37:44|0.6
05:37:45|0.59983
05:37:46|0.59997
05:37:48|0.59985
05:37:49|0.59953
05:37:50|0.5998
05:37:51|0.6
05:37:52|0.5999
05:37:54|0.59979
05:37:55|0.59961
05:37:56|0.5998
05:37:57|0.59987
05:37:58|0.59984
05:37:59|0.59964
05:38:00|0.59994
05:38:01|0.5996
05:38:02|0.59952
05:38:03|0.59939
05:38:04|0.59932
05:38:05|0.59838
05:38:06|0.59891
05:38:07|0.59898
05:38:08|0.59894
05:38:09|0.59933
05:38:10|0.59908
05:38:11|0.59958
05:38:12|0.59957
05:38:13|0.59958
05:38:15|0.59997
05:38:15|0.6
05:38:16|0.60027
05:38:17|0.60068
05:38:18|0.60062
05:38:19|0.60124
05:38:20|0.6037
05:38:21|0.60209
05:38:22|0.60283
05:38:23|0.60328
05:38:24|0.60389
05:38:25|0.60412
05:38:26|0.60411
05:38:27|0.60384
05:38:28|0.60292
05:38:29|0.60266
05:38:30|0.603
05:38:31|0.603
05:38:32|0.60293
05:38:33|0.60264
05:38:34|0.60297
05:38:35|0.603
05:38:36|0.603
05:38:37|0.603
05:38:38|0.60271
05:38:39|0.60221
05:38:40|0.60223
05:38:41|0.60165
05:38:42|0.60219
05:38:44|0.60116
05:38:45|0.60155
05:38:47|0.60184
05:38:47|0.60214
05:38:49|0.60241
05:38:51|0.60241
05:38:52|0.60102
05:38:53|0.60166
05:38:54|0.60194
05:38:56|0.60127
05:38:56|0.60157
05:38:58|0.60179
05:38:59|0.60159
05:39:00|0.60041
05:39:01|0.60126
05:39:02|0.60065
05:39:03|0.60069
05:39:04|0.60066
05:39:06|0.60047
05:39:07|0.60023
05:39:07|0.59975
05:39:08|0.6
05:39:09|0.59956
05:39:11|0.6
05:39:11|0.59994
05:39:12|0.60032
05:39:14|0.59972
05:39:16|0.60084
05:39:16|0.60075
05:39:18|0.60113
05:39:20|0.60183
05:39:22|0.60184
05:39:23|0.60187
05:39:24|0.60196
05:39:24|0.60239
05:39:26|0.603
05:39:26|0.60343
05:39:27|0.60441
05:39:28|0.60332
05:39:29|0.60353
05:39:30|0.6033
05:39:32|0.60368
05:39:32|0.60378
05:39:33|0.60308
05:39:34|0.6038
05:39:35|0.60386
05:39:36|0.60455
05:39:37|0.60475
05:39:38|0.605
05:39:39|0.60642
05:39:40|0.60575
05:39:41|0.60587
05:39:43|0.60515
05:39:43|0.60415
05:39:46|0.60433
05:39:47|0.60391
05:39:48|0.60442
05:39:50|0.60571
05:39:52|0.60523
05:39:53|0.60578
05:39:54|0.60459
05:39:56|0.60543
05:39:58|0.6059
05:39:58|0.60489
05:40:00|0.60517
05:40:01|0.60488
05:40:02|0.60476
05:40:02|0.60442
05:40:04|0.60407
05:40:06|0.60338
05:40:06|0.6027
05:40:08|0.60225
05:40:10|0.60337
05:40:10|0.60361
05:40:12|0.604
05:40:13|0.60414
05:40:14|0.60417
05:40:15|0.60465
05:40:15|0.60462
05:40:17|0.60445
05:40:18|0.60472
05:40:19|0.60381
05:40:20|0.60369
05:40:20|0.60375
05:40:22|0.60324
05:40:23|0.60412
05:40:24|0.605
05:40:25|0.60488
05:40:25|0.605
05:40:27|0.6049
05:40:28|0.60489
05:40:29|0.60457
05:40:30|0.60431
05:40:31|0.60464
05:40:32|0.60388
05:40:33|0.60464
05:40:34|0.60492
05:40:35|0.60489
05:40:36|0.60495
05:40:37|0.60869
05:40:38|0.60952
05:40:39|0.61051
05:40:40|0.61188
05:40:41|0.61082
05:40:42|0.61191
05:40:42|0.61092
05:40:43|0.61088
05:40:44|0.61243
05:40:47|0.61183
05:40:48|0.61276
05:40:49|0.61346
05:40:51|0.61418
05:40:53|0.61375
05:40:55|0.61392
05:40:56|0.61366
05:40:57|0.61247
05:40:57|0.61318
05:40:59|0.61341
05:40:59|0.61299
05:41:01|0.61352
05:41:02|0.61375
05:41:03|0.61335
05:41:04|0.61378
05:41:04|0.61345
05:41:06|0.61426
05:41:06|0.6138
05:41:08|0.6138
05:41:09|0.61399
05:41:10|0.61339
05:41:11|0.61395
05:41:13|0.61324
05:41:15|0.61405
05:41:16|0.61529
05:41:17|0.61476
05:41:18|0.61541
05:41:19|0.61717
05:41:20|0.61619
05:41:21|0.61693
05:41:22|0.61843
05:41:23|0.61894
05:41:24|0.61783
05:41:25|0.61856
05:41:26|0.61938
05:41:27|0.6195
05:41:28|0.61844
05:41:29|0.61873
05:41:31|0.61583
05:41:32|0.61651
05:41:34|0.61782
05:41:34|0.6174
05:41:35|0.61776
05:41:36|0.61738
05:41:37|0.61749
05:41:39|0.61876
05:41:40|0.61818
05:41:40|0.61787
05:41:41|0.6183
05:41:42|0.6177
05:41:44|0.61757
05:41:44|0.619
05:41:45|0.61762
05:41:47|0.61824
05:41:48|0.6179
05:41:50|0.61771
05:41:51|0.61793
05:41:52|0.61757
05:41:54|0.61724
05:41:55|0.61716
05:41:55|0.61733
05:41:56|0.617
05:41:57|0.61703
05:41:58|0.61727
05:42:00|0.61686
05:42:02|0.61768
05:42:03|0.61765
05:42:03|0.61763
05:42:06|0.61788
05:42:06|0.61592
05:42:08|0.61668
05:42:09|0.61562
05:42:10|0.61614
05:42:12|0.61477
05:42:13|0.61511
05:42:14|0.61491
05:42:15|0.61498
05:42:16|0.61239
05:42:17|0.613
05:42:18|0.61371
05:42:19|0.61276
05:42:20|0.6137
05:42:21|0.61345
05:42:21|0.61372
05:42:23|0.61316
05:42:24|0.61357
05:42:24|0.61414
05:42:26|0.61476
05:42:27|0.61381
05:42:28|0.61331
05:42:29|0.61399
05:42:29|0.61304
05:42:30|0.6121
05:42:32|0.61237
05:42:33|0.61196
05:42:33|0.61274
05:42:35|0.61218
05:42:36|0.61219
05:42:37|0.61257
05:42:38|0.61219
05:42:38|0.61226
05:42:40|0.61257
05:42:41|0.61224
05:42:41|0.61223
05:42:43|0.61208
05:42:43|0.61179
05:42:44|0.61166
05:42:45|0.61163
05:42:46|0.6121
05:42:49|0.61135
05:42:51|0.61166
05:42:51|0.61147
05:42:52|0.61181
05:42:54|0.61121
05:42:55|0.61167
05:42:56|0.61214
05:42:57|0.61234
05:42:58|0.61213
05:42:59|0.61202
05:43:01|0.6119
05:43:02|0.61223
05:43:03|0.61216
05:43:03|0.61213
05:43:05|0.61282
05:43:05|0.614
05:43:07|0.612
05:43:08|0.61322
05:43:09|0.61314
05:43:10|0.6134
05:43:11|0.61371
05:43:12|0.61276
05:43:12|0.61311
05:43:14|0.61277
05:43:15|0.61294
05:43:16|0.61337
05:43:17|0.61298
05:43:17|0.61273
05:43:18|0.61252
05:43:20|0.61222
05:43:20|0.61262
05:43:22|0.61296
05:43:23|0.61292
05:43:24|0.61298
05:43:25|0.61289
05:43:26|0.61281
05:43:27|0.61262
05:43:27|0.61206
05:43:29|0.61308
05:43:29|0.61293
05:43:31|0.61338
05:43:32|0.61281
05:43:33|0.61315
05:43:34|0.6139
05:43:35|0.61375
05:43:36|0.61346
05:43:38|0.61393
05:43:38|0.61518
05:43:39|0.61499
05:43:40|0.61499
05:43:41|0.61538
05:43:42|0.61524
05:43:44|0.61546
05:43:45|0.61614
05:43:46|0.61671
05:43:48|0.61612
05:43:49|0.6163
05:43:50|0.61721
05:43:51|0.6163
05:43:52|0.61678
05:43:53|0.61739
05:43:55|0.61804
05:43:56|0.61775
05:43:57|0.61828
05:43:58|0.61744
05:43:59|0.61873
05:44:00|0.61898
05:44:01|0.61869
05:44:02|0.61896
05:44:03|0.61906
05:44:04|0.61906
05:44:05|0.61884
05:44:06|0.61819
05:44:07|0.61841
05:44:08|0.61767
05:44:09|0.61781
05:44:10|0.61852
05:44:11|0.61937
05:44:12|0.61944
05:44:14|0.6191
05:44:15|0.61893
05:44:16|0.61941
05:44:17|0.61983
05:44:17|0.61896
05:44:19|0.61999
05:44:20|0.61958
05:44:21|0.61924
05:44:22|0.61971
05:44:23|0.61963
05:44:24|0.61995
05:44:25|0.61999
05:44:26|0.62
05:44:27|0.61977
05:44:28|0.61999
05:44:29|0.62049
05:44:30|0.62003
05:44:31|0.62035
05:44:32|0.62124
05:44:33|0.62046
05:44:34|0.62075
05:44:35|0.62101
05:44:36|0.62117
05:44:37|0.62072
05:44:38|0.62094
05:44:39|0.62145
05:44:40|0.62237
05:44:41|0.62282
05:44:42|0.62256
05:44:43|0.623
05:44:45|0.62332
05:44:45|0.62315
05:44:46|0.62343
05:44:47|0.624
05:44:48|0.62411
05:44:49|0.6237
05:44:51|0.62478
05:44:53|0.62385
05:44:54|0.62307
05:44:54|0.62307
05:44:57|0.62247
05:44:58|0.62253
05:44:59|0.62117
05:45:00|0.62016
05:45:01|0.62155
05:45:02|0.62187
05:45:03|0.62206
05:45:03|0.62293
05:45:05|0.62196
05:45:07|0.62168
05:45:08|0.62082
05:45:08|0.62047
05:45:09|0.62046
05:45:10|0.62031
05:45:11|0.62077
05:45:12|0.62118
05:45:13|0.62077
05:45:14|0.62192
05:45:15|0.62159
05:45:16|0.62155
05:45:17|0.6211
05:45:18|0.62098
05:45:20|0.62001
05:45:21|0.6193
05:45:22|0.61899
05:45:23|0.61899
05:45:24|0.61928
05:45:25|0.61762
05:45:27|0.61893
05:45:28|0.61862
05:45:29|0.61887
05:45:29|0.61904
05:45:30|0.61935
05:45:32|0.61948
05:45:33|0.61947
05:45:33|0.61873
05:45:35|0.6188
05:45:35|0.61907
05:45:37|0.62057
05:45:38|0.61951
05:45:39|0.61826
05:45:40|0.61924
05:45:41|0.61865
05:45:42|0.61842
05:45:42|0.61863
05:45:44|0.61901
05:45:44|0.6176
05:45:46|0.61813
05:45:47|0.61857
05:45:47|0.61743
05:45:49|0.6178
05:45:50|0.61847
05:45:52|0.61797
05:45:54|0.61813
05:45:55|0.61804
05:45:56|0.61932
05:45:57|0.61816
05:45:58|0.61775
05:46:00|0.6181
05:46:01|0.618
05:46:01|0.61803
05:46:03|0.6183
05:46:04|0.61846
05:46:05|0.61877
05:46:06|0.61826
05:46:07|0.61829
05:46:08|0.61839
05:46:09|0.61857
05:46:10|0.61879
05:46:11|0.61939
05:46:12|0.619
05:46:13|0.61962
05:46:14|0.61999
05:46:14|0.62016
05:46:15|0.62052
05:46:16|0.62025
05:46:18|0.62048
05:46:19|0.62133
05:46:20|0.62097
05:46:21|0.62114
05:46:22|0.62185
05:46:23|0.62098
05:46:24|0.62142
05:46:25|0.62209
05:46:26|0.62351
05:46:27|0.62328
05:46:28|0.6236
05:46:29|0.62295
05:46:29|0.62361
05:46:31|0.6238
05:46:32|0.62382
05:46:33|0.625
05:46:34|0.62467
05:46:35|0.62499
05:46:36|0.62474
05:46:36|0.62512
05:46:38|0.6262
05:46:39|0.62665
05:46:39|0.62776
05:46:40|0.6262
05:46:42|0.62751
05:46:42|0.62701
05:46:44|0.62601
05:46:45|0.62668
05:46:45|0.62676
05:46:47|0.62623
05:46:48|0.62604
05:46:49|0.62694
05:46:50|0.62618
05:46:51|0.6268
05:46:53|0.62777
05:46:53|0.6272
05:46:54|0.62779
05:46:56|0.62841
05:46:57|0.62877
05:46:58|0.62902
05:47:00|0.628
05:47:02|0.62811
05:47:03|0.62692
05:47:04|0.6265
05:47:05|0.62701
05:47:06|0.62749
05:47:07|0.62745
05:47:08|0.62806
05:47:09|0.62839
05:47:11|0.6285
05:47:11|0.6288
05:47:12|0.62959
05:47:13|0.62806
05:47:14|0.62999
05:47:15|0.62964
05:47:16|0.6297
05:47:17|0.62999
05:47:18|0.62987
05:47:19|0.62889
05:47:20|0.62943
05:47:21|0.62882
05:47:22|0.62901
05:47:23|0.62944
05:47:24|0.62918
05:47:25|0.62911
05:47:26|0.62872
05:47:27|0.62814
05:47:28|0.62837
05:47:29|0.6281
05:47:30|0.62721
05:47:31|0.6267
05:47:32|0.62594
05:47:34|0.62641
05:47:34|0.62613
05:47:35|0.62602
05:47:36|0.62698
05:47:37|0.62611
05:47:38|0.62624
05:47:39|0.62533
05:47:40|0.62493
05:47:41|0.62534
05:47:42|0.62578
05:47:43|0.6245
05:47:44|0.62512
05:47:45|0.62416
05:47:46|0.62499
05:47:47|0.62448
05:47:48|0.62391
05:47:49|0.62475
05:47:50|0.62433
05:47:51|0.62437
05:47:52|0.62463
05:47:54|0.62457
05:47:56|0.62506
05:47:57|0.6247
05:47:59|0.62535
05:48:00|0.62529
05:48:01|0.62606
05:48:01|0.62568
05:48:02|0.62636
05:48:03|0.62598
05:48:04|0.6258
05:48:06|0.62568
05:48:06|0.62563
05:48:08|0.62567
05:48:09|0.62623
05:48:10|0.62557
05:48:11|0.6262
05:48:12|0.62582
05:48:13|0.62571
05:48:14|0.62569
05:48:15|0.62589
05:48:16|0.6256
05:48:17|0.62539
05:48:18|0.62557
05:48:19|0.62546
05:48:20|0.62501
05:48:21|0.625
05:48:22|0.62501
05:48:23|0.62519
05:48:24|0.62501
05:48:25|0.62527
05:48:26|0.6255
05:48:27|0.62526
05:48:28|0.62553
05:48:29|0.62503
05:48:30|0.62553
05:48:31|0.62514
05:48:32|0.6259
05:48:33|0.62624
05:48:35|0.6273
05:48:36|0.62698
05:48:37|0.62615
05:48:38|0.62729
05:48:39|0.62707
05:48:40|0.62682
05:48:41|0.62531
05:48:42|0.62562
05:48:43|0.62573
05:48:44|0.62541
05:48:45|0.62496
05:48:46|0.6252
05:48:47|0.62472
05:48:48|0.62347
05:48:49|0.6245
05:48:50|0.62424
05:48:51|0.62407
05:48:52|0.62347
05:48:53|0.6234
05:48:55|0.62431
05:48:57|0.62358
05:48:58|0.62329
05:48:59|0.62325
05:48:59|0.62353
05:49:00|0.62287
05:49:01|0.62306
05:49:02|0.62232
05:49:03|0.62215
05:49:04|0.6223
05:49:05|0.62247
05:49:07|0.62223
05:49:08|0.62222
05:49:09|0.622
05:49:11|0.62112
05:49:11|0.62187
05:49:12|0.62219
05:49:13|0.62196
05:49:14|0.62101
05:49:15|0.62088
05:49:16|0.62142
05:49:18|0.62097
05:49:19|0.62022
05:49:20|0.61976
05:49:21|0.61982
05:49:22|0.61948
05:49:23|0.6195
05:49:24|0.61933
05:49:25|0.61947
05:49:26|0.61958
05:49:27|0.61925
05:49:28|0.61931
05:49:29|0.61919
05:49:30|0.61899
05:49:31|0.61899
05:49:32|0.61904
05:49:33|0.61861
05:49:34|0.61796
05:49:35|0.61924
05:49:36|0.61704
05:49:37|0.61816
05:49:38|0.61742
05:49:39|0.6178
05:49:40|0.6176
05:49:41|0.61727
05:49:42|0.61754
05:49:43|0.61768
05:49:44|0.61733
05:49:45|0.61683
05:49:46|0.61734
05:49:47|0.61608
05:49:48|0.61565
05:49:49|0.61569
05:49:50|0.61507
05:49:51|0.61666
05:49:52|0.61561
05:49:53|0.61627
05:49:54|0.61556
05:49:56|0.6164
05:49:57|0.61603
05:49:58|0.6166
05:50:00|0.61689
05:50:00|0.61702
05:50:03|0.6167
05:50:03|0.61725
05:50:04|0.61871
05:50:05|0.61849
05:50:06|0.61909
05:50:08|0.61836
05:50:10|0.61879
05:50:11|0.61834
05:50:12|0.61852
05:50:13|0.61811
05:50:15|0.61845
05:50:16|0.61884
05:50:17|0.61924
05:50:18|0.61824
05:50:18|0.61819
05:50:20|0.61843
05:50:21|0.61884
05:50:22|0.61937
05:50:22|0.6193
05:50:24|0.61916
05:50:25|0.61967
05:50:26|0.61997
05:50:27|0.61985
05:50:28|0.62
05:50:29|0.6202
05:50:30|0.61956
05:50:31|0.61868
05:50:32|0.61874
05:50:33|0.61895
05:50:34|0.61932
05:50:35|0.61912
05:50:36|0.61902
05:50:37|0.61874
05:50:38|0.6183
05:50:39|0.61816
05:50:40|0.61845
05:50:41|0.61813
05:50:42|0.6181
05:50:43|0.61839
05:50:44|0.6178
05:50:45|0.61816
05:50:46|0.61765
05:50:47|0.61787
05:50:48|0.61808
05:50:49|0.61803
05:50:50|0.61797
05:50:51|0.61692
05:50:52|0.61663
05:50:53|0.617
05:50:54|0.61671
05:50:55|0.61655
05:50:57|0.61587
05:50:58|0.615
05:50:59|0.61562
05:51:01|0.61576
05:51:01|0.61513
05:51:02|0.61541
05:51:03|0.61515
05:51:05|0.61542
05:51:06|0.61535
05:51:07|0.61542
05:51:09|0.61504
05:51:09|0.61528
05:51:10|0.61501
05:51:11|0.61523
05:51:12|0.61513
05:51:14|0.615
05:51:14|0.61509
05:51:15|0.61561
05:51:17|0.61599
05:51:17|0.6161
05:51:19|0.61674
05:51:20|0.61655
05:51:21|0.61633
05:51:21|0.61675
05:51:23|0.617
05:51:23|0.61866
05:51:24|0.61822
05:51:26|0.61766
05:51:26|0.61676
05:51:27|0.61714
05:51:28|0.61746
05:51:29|0.61775
05:51:31|0.61822
05:51:31|0.61758
05:51:32|0.6178
05:51:33|0.6175
05:51:35|0.61798
05:51:36|0.61807
05:51:36|0.61795
05:51:37|0.61902
05:51:38|0.61868
05:51:40|0.61884
05:51:41|0.6181
05:51:42|0.61861
05:51:42|0.6182
05:51:44|0.61884
05:51:45|0.61879
05:51:46|0.61852
05:51:46|0.61916
05:51:48|0.61858
05:51:49|0.61873
05:51:50|0.61902
05:51:50|0.61902
05:51:52|0.6187
05:51:52|0.61873
05:51:53|0.61747
05:51:55|0.61786
05:51:55|0.61818
05:51:58|0.61717
05:51:58|0.61717
05:51:59|0.61607
05:52:01|0.61689
05:52:03|0.61687
05:52:04|0.61654
05:52:05|0.61697
05:52:07|0.61678
05:52:08|0.61665
05:52:08|0.61515
05:52:09|0.61527
05:52:11|0.6156
05:52:12|0.61504
05:52:12|0.61457
05:52:13|0.61394
05:52:15|0.61348
05:52:16|0.61406
05:52:17|0.61401
05:52:17|0.61407
05:52:18|0.61409
05:52:19|0.61362
05:52:21|0.61346
05:52:21|0.61419
05:52:23|0.61419
05:52:23|0.61432
05:52:24|0.61462
05:52:26|0.61377
05:52:27|0.61401
05:52:28|0.61385
05:52:29|0.61411
05:52:31|0.61375
05:52:31|0.61393
05:52:32|0.61374
05:52:33|0.6133
05:52:35|0.61257
05:52:36|0.6133
05:52:38|0.61356
05:52:39|0.61332
05:52:39|0.61305
05:52:41|0.612
05:52:41|0.61306
05:52:43|0.61279
05:52:44|0.61464
05:52:44|0.61443
05:52:46|0.61454
05:52:47|0.61501
05:52:48|0.61484
05:52:48|0.61471
05:52:50|0.61424
05:52:51|0.61418
05:52:52|0.61417
05:52:53|0.61395
05:52:54|0.6142
05:52:55|0.61498
05:52:56|0.61613
05:52:57|0.6157
05:52:59|0.61575
05:52:59|0.61642
05:53:02|0.61666
05:53:03|0.61748
05:53:04|0.618
05:53:05|0.61732
05:53:06|0.61769
05:53:07|0.61845
05:53:09|0.618
05:53:10|0.61815
05:53:11|0.618
05:53:12|0.61867
05:53:13|0.61885
05:53:14|0.61886
05:53:15|0.62
05:53:16|0.61989
05:53:17|0.61977
05:53:18|0.619
05:53:19|0.61871
05:53:20|0.61903
05:53:22|0.61981
05:53:23|0.61972
05:53:23|0.61984
05:53:24|0.6197
05:53:26|0.61985
05:53:27|0.61975
05:53:27|0.61992
05:53:29|0.62026
05:53:30|0.62097
05:53:31|0.62143
05:53:31|0.62259
05:53:32|0.62196
05:53:34|0.62297
05:53:35|0.62292
05:53:35|0.62231
05:53:37|0.62255
05:53:38|0.6224
05:53:38|0.62257
05:53:39|0.62317
05:53:41|0.62309
05:53:41|0.62314
05:53:43|0.62385
05:53:44|0.62375
05:53:44|0.62318
05:53:46|0.62375
05:53:46|0.62436
05:53:47|0.625
05:53:48|0.62508
05:53:49|0.62553
05:53:50|0.62633
05:53:52|0.62629
05:53:52|0.62687
05:53:54|0.62787
05:53:55|0.62801
05:53:56|0.62799
05:53:57|0.62826
05:53:57|0.62858
05:53:58|0.6287
05:54:01|0.62802
05:54:03|0.62882
05:54:03|0.62881
05:54:04|0.62941
05:54:06|0.62902
05:54:07|0.62683
05:54:08|0.62613
05:54:09|0.62504
05:54:10|0.62537
05:54:11|0.62605
05:54:12|0.62572
05:54:13|0.62421
05:54:15|0.62571
05:54:16|0.62621
05:54:17|0.62579
05:54:17|0.62616
05:54:19|0.62573
05:54:20|0.62618
05:54:21|0.6264
05:54:22|0.62647
05:54:23|0.6265
05:54:24|0.62649
05:54:24|0.62565
05:54:26|0.626
05:54:26|0.62585
05:54:28|0.62558
05:54:29|0.62536
05:54:30|0.62463
05:54:32|0.62431
05:54:32|0.62402
05:54:34|0.62425
05:54:34|0.62425
05:54:36|0.62346
05:54:36|0.62302
05:54:38|0.62321
05:54:38|0.6233
05:54:40|0.62345
05:54:40|0.62372
05:54:41|0.6233
05:54:42|0.62302
05:54:44|0.62401
05:54:44|0.62396
05:54:46|0.62387
05:54:46|0.62235
05:54:48|0.62285
05:54:48|0.62273
05:54:49|0.62254
05:54:50|0.62229
05:54:51|0.62258
05:54:52|0.62275
05:54:54|0.62248
05:54:54|0.62229
05:54:56|0.62249
05:54:56|0.62392
05:54:58|0.62323
05:54:59|0.6232
05:55:00|0.62344
05:55:01|0.62301
05:55:02|0.62248
05:55:03|0.62256
05:55:05|0.62299
05:55:06|0.62323
05:55:07|0.62334
05:55:08|0.62373
05:55:09|0.62369
05:55:11|0.62354
05:55:12|0.62343
05:55:13|0.62302
05:55:14|0.62373
05:55:15|0.62335
05:55:16|0.62299
05:55:16|0.62309
05:55:17|0.62329
05:55:18|0.62297
05:55:20|0.62288
05:55:21|0.62285
05:55:23|0.62191
05:55:23|0.62097
05:55:25|0.62186
05:55:25|0.62191
05:55:27|0.62225
05:55:27|0.62191
05:55:30|0.62188
05:55:30|0.62233
05:55:32|0.62259
05:55:32|0.6238
05:55:33|0.62189
05:55:34|0.62286
05:55:35|0.62326
05:55:36|0.62285
05:55:37|0.62326
05:55:38|0.62306
05:55:39|0.62233
05:55:40|0.62217
05:55:41|0.6226
05:55:42|0.62241
05:55:43|0.62236
05:55:44|0.62282
05:55:45|0.62275
05:55:46|0.62169
05:55:47|0.62256
05:55:48|0.62246
05:55:49|0.62177
05:55:50|0.62231
05:55:51|0.62217
05:55:52|0.6222
05:55:54|0.62333
05:55:55|0.62344
05:55:55|0.62355
05:55:56|0.62393
05:55:57|0.6245
05:55:58|0.62493
05:55:59|0.6256
05:56:01|0.62672
05:56:03|0.62683
05:56:04|0.62692
05:56:05|0.6258
05:56:07|0.6253
05:56:09|0.6262
05:56:10|0.62596
05:56:10|0.62584
05:56:12|0.62594
05:56:13|0.62613
05:56:14|0.62586
05:56:15|0.62565
05:56:16|0.62497
05:56:18|0.62568
05:56:19|0.62372
05:56:20|0.6242
05:56:20|0.6236
05:56:22|0.62367
05:56:23|0.62392
05:56:24|0.62345
05:56:25|0.62313
05:56:25|0.62328
05:56:27|0.62295
05:56:28|0.62389
05:56:28|0.62396
05:56:30|0.62425
05:56:31|0.625
05:56:32|0.62509
05:56:33|0.625
05:56:34|0.62486
05:56:35|0.62403
05:56:36|0.62397
05:56:37|0.62509
05:56:39|0.62583
05:56:39|0.625
05:56:40|0.62485
05:56:42|0.62499
05:56:43|0.62488
05:56:44|0.62527
05:56:45|0.62575
05:56:46|0.62524
05:56:47|0.6256
05:56:48|0.62501
05:56:49|0.62522
05:56:50|0.62575
05:56:51|0.62582
05:56:52|0.62501
05:56:53|0.62574
05:56:54|0.62473
05:56:55|0.62558
05:56:56|0.62518
05:56:57|0.62516
05:56:58|0.62494
05:56:59|0.62498
05:57:00|0.62483
05:57:01|0.62485
05:57:03|0.62554
05:57:04|0.62512
05:57:06|0.62521
05:57:07|0.62499
05:57:08|0.62497
05:57:09|0.62484
05:57:10|0.62486
05:57:11|0.62451
05:57:12|0.62513
05:57:13|0.62519
05:57:14|0.62521
05:57:14|0.6254
05:57:16|0.62553
05:57:16|0.62563
05:57:18|0.6258
05:57:20|0.62649
05:57:21|0.62731
05:57:22|0.62883
05:57:23|0.63
05:57:24|0.6309
05:57:25|0.63098
05:57:26|0.6312
05:57:27|0.63134
05:57:28|0.63201
05:57:29|0.63311
05:57:31|0.63442
05:57:31|0.63499
05:57:33|0.63396
05:57:34|0.63412
05:57:35|0.63155
05:57:36|0.63242
05:57:37|0.63174
05:57:38|0.63255
05:57:39|0.63266
05:57:40|0.63323
05:57:41|0.63284
05:57:42|0.6328
05:57:43|0.63284
05:57:44|0.63295
05:57:45|0.63289
05:57:45|0.63238
05:57:47|0.63313
05:57:48|0.63442
05:57:49|0.63488
05:57:50|0.635
05:57:51|0.63521
05:57:52|0.6342
05:57:52|0.63442
05:57:54|0.63399
05:57:55|0.6339
05:57:55|0.63375
05:57:57|0.63386
05:57:57|0.63432
05:57:58|0.63433
05:57:59|0.63434
05:58:00|0.63406
05:58:02|0.63393
05:58:04|0.63468
05:58:05|0.63337
05:58:07|0.63397
05:58:08|0.63419
05:58:10|0.63398
05:58:12|0.63434
05:58:13|0.63452
05:58:13|0.63421
05:58:14|0.63476
05:58:15|0.63397
05:58:16|0.63482
05:58:18|0.63474
05:58:19|0.6352
05:58:20|0.63598
05:58:20|0.63575
05:58:22|0.63669
05:58:23|0.63626
05:58:24|0.63624
05:58:25|0.63664
05:58:25|0.63642
05:58:26|0.63715
05:58:28|0.63734
05:58:29|0.63678
05:58:30|0.63705
05:58:31|0.63622
05:58:32|0.63643
05:58:32|0.63665
05:58:34|0.63638
05:58:35|0.63667
05:58:35|0.63645
05:58:37|0.63679
05:58:37|0.63623
05:58:39|0.6364
05:58:40|0.636
05:58:40|0.63619
05:58:42|0.63601
05:58:42|0.63601
05:58:44|0.63621
05:58:44|0.636
05:58:45|0.636
05:58:46|0.636
05:58:48|0.63601
05:58:49|0.63625
05:58:49|0.636
05:58:50|0.636
05:58:51|0.63694
05:58:52|0.63666
05:58:54|0.63664
05:58:55|0.63472
05:58:56|0.63463
05:58:57|0.63438
05:58:58|0.6338
05:58:59|0.63192
05:59:00|0.631
05:59:01|0.63145
05:59:02|0.63102
05:59:04|0.63032
05:59:06|0.63081
05:59:06|0.62949
05:59:08|0.62919
05:59:09|0.62946
05:59:10|0.62959
05:59:11|0.6292
05:59:11|0.62923
05:59:13|0.62896
05:59:15|0.62872
05:59:15|0.6287
05:59:16|0.62944
05:59:17|0.62872
05:59:18|0.62898
05:59:19|0.62925
05:59:20|0.62923
05:59:21|0.62897
05:59:22|0.62887
05:59:23|0.62858
05:59:24|0.62827
05:59:25|0.6283
05:59:26|0.62921
05:59:27|0.62889
05:59:28|0.6285
05:59:29|0.62833
05:59:30|0.62852
05:59:31|0.62864
05:59:32|0.6287
05:59:34|0.62867
05:59:35|0.62867
05:59:36|0.62868
05:59:37|0.62866
05:59:38|0.62852
05:59:39|0.62862
05:59:40|0.62852
05:59:41|0.62866
05:59:42|0.62898
05:59:43|0.62946
05:59:44|0.63065
05:59:45|0.63017
05:59:46|0.63087
05:59:47|0.63099
05:59:48|0.63132
05:59:49|0.63286
05:59:50|0.63287
05:59:51|0.63409
05:59:52|0.63411
05:59:53|0.63419
05:59:54|0.63516
05:59:55|0.63482
05:59:56|0.63469
05:59:57|0.63498
05:59:58|0.636
05:59:59|0.63518
06:00:00|0.63484
06:00:01|0.63541
06:00:02|0.63512
06:00:03|0.63427
06:00:04|0.63432
06:00:06|0.63544
06:00:07|0.6365
06:00:08|0.63684
06:00:09|0.63702
06:00:11|0.6376
06:00:12|0.63666
06:00:13|0.63589
06:00:14|0.63585
06:00:15|0.63522
06:00:16|0.63414
06:00:17|0.6343
06:00:18|0.63405
06:00:19|0.63179
06:00:20|0.63203
06:00:21|0.63151
06:00:22|0.6324
06:00:23|0.63275
06:00:24|0.63262
06:00:25|0.6326
06:00:26|0.63153
06:00:27|0.63181
06:00:28|0.63137
06:00:29|0.63128
06:00:30|0.63087
06:00:31|0.63001
06:00:32|0.63004
06:00:33|0.63001
06:00:34|0.62955
06:00:35|0.63115
06:00:36|0.63004
06:00:37|0.63011
06:00:38|0.62957
06:00:39|0.63028
06:00:40|0.6302
06:00:41|0.63009
06:00:42|0.62994
06:00:43|0.62949
06:00:44|0.62957
06:00:45|0.63002
06:00:46|0.62932
06:00:47|0.62963
06:00:48|0.62936
06:00:49|0.62868
06:00:50|0.628
06:00:51|0.628
06:00:52|0.62947
06:00:53|0.62933
06:00:54|0.62896
06:00:55|0.62923
06:00:56|0.62995
06:00:57|0.62909
06:00:58|0.62872
06:00:59|0.62893
06:01:00|0.62875
06:01:01|0.62821
06:01:02|0.62801
06:01:03|0.62867
06:01:04|0.628
06:01:05|0.62805
06:01:07|0.628
06:01:09|0.62825
06:01:10|0.62778
06:01:12|0.62711
06:01:13|0.62721
06:01:15|0.62674
06:01:16|0.6264
06:01:16|0.62671
06:01:17|0.62697
06:01:19|0.62419
06:01:21|0.6249
06:01:22|0.62467
06:01:23|0.62491
06:01:24|0.62464
06:01:25|0.62474
06:01:26|0.62428
06:01:27|0.62481
06:01:28|0.62621
06:01:28|0.62599
06:01:30|0.62674
06:01:30|0.62756
06:01:32|0.62648
06:01:33|0.62705
06:01:33|0.62755
06:01:34|0.62678
06:01:36|0.62695
06:01:37|0.62606
06:01:38|0.62608
06:01:39|0.62589
06:01:40|0.62589
06:01:41|0.62636
06:01:42|0.62776
06:01:43|0.62739
06:01:44|0.62799
06:01:45|0.62923
06:01:46|0.62846
06:01:48|0.62935
06:01:49|0.63133
06:01:50|0.63225
06:01:50|0.63096
06:01:51|0.63323
06:01:52|0.63236
06:01:53|0.63273
06:01:54|0.63237
06:01:55|0.63272
06:01:57|0.6331
06:01:57|0.63355
06:01:58|0.63444
06:01:59|0.63592
06:02:01|0.63698
06:02:02|0.63734
06:02:03|0.63791
06:02:03|0.63776
06:02:04|0.63659
06:02:05|0.63478
06:02:08|0.63588
06:02:09|0.63788
06:02:10|0.6376
06:02:11|0.63802
06:02:12|0.63912
06:02:13|0.63922
06:02:14|0.63955
06:02:15|0.64
06:02:17|0.63859
06:02:18|0.63929
06:02:19|0.63809
06:02:20|0.6389
06:02:21|0.63798
06:02:22|0.63919
06:02:23|0.63924
06:02:24|0.63999
06:02:25|0.63967
06:02:27|0.63976
06:02:28|0.63912
06:02:29|0.64063
06:02:29|0.63887
06:02:31|0.63864
06:02:31|0.6391
06:02:32|0.63841
06:02:34|0.63861
06:02:34|0.63856
06:02:35|0.63808
06:02:36|0.6376
06:02:38|0.63827
06:02:39|0.63776
06:02:40|0.63717
06:02:41|0.63861
06:02:42|0.63936
06:02:43|0.63943
06:02:44|0.63977
06:02:45|0.6395
06:02:46|0.63982
06:02:47|0.63937
06:02:48|0.63905
06:02:49|0.63905
06:02:50|0.63825
06:02:51|0.63919
06:02:52|0.63939
06:02:53|0.63969
06:02:54|0.63957
06:02:55|0.63998
06:02:56|0.63972
06:02:57|0.63986
06:02:58|0.641
06:02:59|0.64136
06:03:00|0.64149
06:03:01|0.64149
06:03:02|0.64141
06:03:03|0.64127
06:03:04|0.63905
06:03:05|0.6387
06:03:06|0.637
06:03:08|0.63981
06:03:10|0.6389
06:03:11|0.63948
06:03:13|0.63922
06:03:13|0.63955
06:03:14|0.6397
06:03:16|0.63953
06:03:16|0.6399
06:03:17|0.63972
06:03:18|0.6396
06:03:19|0.63955
06:03:20|0.6395
06:03:21|0.63955
06:03:22|0.63847
06:03:24|0.63916
06:03:25|0.63894
06:03:27|0.63956
06:03:28|0.63934
06:03:28|0.63959
06:03:30|0.63914
06:03:31|0.63938
06:03:32|0.6395
06:03:33|0.63916
06:03:34|0.63898
06:03:35|0.63885
06:03:36|0.6385
06:03:37|0.63828
06:03:38|0.638
06:03:39|0.6378
06:03:40|0.63581
06:03:41|0.63654
06:03:42|0.6363
06:03:43|0.63587
06:03:43|0.63756
06:03:45|0.63661
06:03:46|0.63687
06:03:47|0.63779
06:03:48|0.63802
06:03:49|0.63855
06:03:50|0.63809
06:03:51|0.63805
06:03:52|0.63898
06:03:53|0.63931
06:03:54|0.63925
06:03:55|0.63839
06:03:56|0.63853
06:03:57|0.63882
06:03:58|0.63898
06:03:59|0.63895
06:04:00|0.63896
06:04:01|0.63839
06:04:02|0.63827
06:04:02|0.6389
06:04:04|0.63821
06:04:05|0.63817
06:04:05|0.637
06:04:07|0.63778
06:04:08|0.63736
06:04:10|0.63756
06:04:12|0.63759
06:04:12|0.63718
06:04:13|0.63706
06:04:15|0.63746
06:04:17|0.63791
06:04:18|0.63742
06:04:20|0.63756
06:04:21|0.63759
06:04:22|0.63693
06:04:23|0.63693
06:04:24|0.63723
06:04:24|0.63773
06:04:26|0.63748
06:04:27|0.6375
06:04:29|0.6367
06:04:29|0.63804
06:04:30|0.63747
06:04:31|0.63731
06:04:32|0.63749
06:04:33|0.63723
06:04:34|0.63746
06:04:35|0.6371
06:04:36|0.63785
06:04:37|0.63759
06:04:38|0.63762
06:04:39|0.63663
06:04:40|0.63777
06:04:41|0.63777
06:04:42|0.6379
06:04:43|0.63764
06:04:44|0.637
06:04:45|0.63742
06:04:46|0.63733
06:04:47|0.63758
06:04:48|0.63771
06:04:49|0.63795
06:04:50|0.63936
06:04:51|0.63974
06:04:52|0.63872
06:04:53|0.64098
06:04:54|0.6415
06:04:55|0.64112
06:04:56|0.64039
06:04:57|0.64053
06:04:58|0.64075
06:04:59|0.64085
06:05:00|0.64202
06:05:01|0.64271
06:05:02|0.64167
06:05:03|0.64185
06:05:04|0.64165
06:05:05|0.64138
06:05:06|0.6413
06:05:07|0.64172
06:05:08|0.64262
06:05:10|0.64295
06:05:12|0.64253
06:05:14|0.64289
06:05:15|0.64226
06:05:17|0.64167
06:05:17|0.64221
06:05:18|0.64085
06:05:19|0.64111
06:05:21|0.64006
06:05:23|0.64085
06:05:23|0.64121
06:05:25|0.64103
06:05:25|0.64114
06:05:26|0.64121
06:05:27|0.6413
06:05:28|0.64166
06:05:29|0.64172
06:05:30|0.64132
06:05:32|0.64151
06:05:32|0.64152
06:05:33|0.64106
06:05:34|0.64027
06:05:35|0.63963
06:05:36|0.63883
06:05:37|0.63796
06:05:38|0.63831
06:05:39|0.63762
06:05:40|0.63733
06:05:41|0.6362
06:05:42|0.63674
06:05:43|0.63736
06:05:45|0.63736
06:05:45|0.63806
06:05:46|0.63766
06:05:47|0.63828
06:05:48|0.63872
06:05:50|0.63792
06:05:51|0.63859
06:05:52|0.63789
06:05:53|0.63791
06:05:54|0.63699
06:05:55|0.63779
06:05:56|0.63732
06:05:57|0.63722
06:05:59|0.63665
06:05:59|0.63789
06:06:00|0.63757
06:06:01|0.63769
06:06:02|0.63714
06:06:03|0.63715
06:06:04|0.63703
06:06:05|0.63798
06:06:06|0.638
06:06:07|0.63842
06:06:08|0.63818
06:06:09|0.6388
06:06:11|0.63939
06:06:13|0.63924
06:06:14|0.63944
06:06:15|0.6391
06:06:17|0.6383
06:06:19|0.63805
06:06:19|0.63778
06:06:20|0.63639
06:06:22|0.6363
06:06:22|0.63684
06:06:23|0.6368
06:06:25|0.636
06:06:25|0.63629
06:06:27|0.63595
06:06:28|0.63563
06:06:29|0.63566
06:06:30|0.635
06:06:31|0.63557
06:06:32|0.63615
06:06:33|0.63675
06:06:34|0.63615
06:06:35|0.63602
06:06:36|0.63615
06:06:37|0.63599
06:06:38|0.63598
06:06:39|0.63575
06:06:40|0.63538
06:06:41|0.63599
06:06:42|0.636
06:06:43|0.63609
06:06:44|0.63641
06:06:45|0.63623
06:06:46|0.63604
06:06:47|0.63673
06:06:48|0.63558
06:06:49|0.63514
06:06:50|0.63524
06:06:51|0.63501
06:06:52|0.63436
06:06:53|0.63516
06:06:54|0.63514
06:06:55|0.6349
06:06:56|0.63401
06:06:57|0.63318
06:06:58|0.63301
06:06:59|0.63303
06:07:00|0.63336
06:07:01|0.63382
06:07:03|0.63331
06:07:04|0.63329
06:07:05|0.63305
06:07:05|0.63328
06:07:07|0.63256
06:07:07|0.63228
06:07:09|0.63238
06:07:10|0.63246
06:07:10|0.63258
06:07:13|0.63399
06:07:13|0.63393
06:07:16|0.63436
06:07:17|0.635
06:07:18|0.63536
06:07:19|0.63444
06:07:20|0.63502
06:07:21|0.63568
06:07:22|0.63493
06:07:23|0.6346
06:07:24|0.6353
06:07:25|0.63496
06:07:26|0.63506
06:07:27|0.63539
06:07:28|0.63547
06:07:29|0.63549
06:07:30|0.63581
06:07:31|0.63623
06:07:32|0.63651
06:07:33|0.63659
06:07:34|0.63662
06:07:35|0.63719
06:07:36|0.63684
06:07:38|0.63684
06:07:39|0.63721
06:07:40|0.63604
06:07:41|0.63681
06:07:41|0.63722
06:07:43|0.63685
06:07:44|0.6369
06:07:45|0.63716
06:07:46|0.63637
06:07:47|0.63662
06:07:48|0.63647
06:07:49|0.63552
06:07:50|0.6354
06:07:51|0.63489
06:07:52|0.63435
06:07:53|0.63591
06:07:54|0.63594
06:07:55|0.63643
06:07:56|0.63581
06:07:57|0.63623
06:07:58|0.63601
06:07:59|0.63594
06:08:00|0.63594
06:08:01|0.63632
06:08:02|0.63655
06:08:02|0.63584
06:08:04|0.63565
06:08:05|0.63588
06:08:06|0.636
06:08:07|0.63559
06:08:09|0.63681
06:08:10|0.63797
06:08:10|0.63775
06:08:11|0.63876
06:08:14|0.63794
06:08:15|0.63903
06:08:17|0.63821
06:08:18|0.63712
06:08:19|0.63737
06:08:21|0.63756
06:08:22|0.63764
06:08:22|0.63785
06:08:24|0.63752
06:08:25|0.63771
06:08:26|0.637
06:08:26|0.63706
06:08:27|0.63754
06:08:29|0.63759
06:08:29|0.63664
06:08:30|0.63754
06:08:32|0.63707
06:08:33|0.63749
06:08:34|0.63733
06:08:35|0.63694
06:08:35|0.63696
06:08:36|0.6367
06:08:37|0.63685
06:08:38|0.63675
06:08:39|0.63648
06:08:41|0.63689
06:08:41|0.63658
06:08:42|0.63637
06:08:44|0.63601
06:08:45|0.6355
06:08:46|0.63541
06:08:47|0.63455
06:08:47|0.63426
06:08:49|0.63467
06:08:50|0.63499
06:08:51|0.63541
06:08:51|0.63524
06:08:53|0.63524
06:08:54|0.63483
06:08:55|0.63467
06:08:56|0.63512
06:08:56|0.63452
06:08:58|0.63469
06:08:58|0.63463
06:09:00|0.63544
06:09:01|0.63463
06:09:02|0.63503
06:09:03|0.63483
06:09:05|0.63448
06:09:06|0.63509
06:09:06|0.63468
06:09:07|0.63507
06:09:08|0.63552
06:09:09|0.63609
06:09:10|0.63562
06:09:11|0.63555
06:09:13|0.63511
06:09:14|0.63522
06:09:16|0.63532
06:09:17|0.63478
06:09:18|0.63412
06:09:19|0.63362
06:09:21|0.6329
06:09:22|0.63231
06:09:23|0.63293
06:09:25|0.63525
06:09:25|0.63501
06:09:26|0.63526
06:09:27|0.63556
06:09:28|0.63501
06:09:29|0.6355
06:09:31|0.63553
06:09:32|0.63543
06:09:32|0.63511
06:09:33|0.63553
06:09:34|0.63566
06:09:35|0.63448
06:09:36|0.63525
06:09:37|0.63504
06:09:38|0.6355
06:09:39|0.6354
06:09:40|0.63565
06:09:41|0.63565
06:09:42|0.6354
06:09:43|0.63564
06:09:45|0.63502
06:09:45|0.63558
06:09:46|0.63562
06:09:47|0.63509
06:09:48|0.63504
06:09:49|0.63493
06:09:51|0.63477
06:09:51|0.63473
06:09:52|0.6346
06:09:53|0.63486
06:09:54|0.63459
06:09:55|0.63472
06:09:56|0.63467
06:09:57|0.63424
06:09:58|0.63377
06:09:59|0.63409
06:10:01|0.63394
06:10:01|0.63379
06:10:02|0.63291
06:10:03|0.63319
06:10:04|0.63264
06:10:05|0.6326
06:10:07|0.63272
06:10:07|0.63276
06:10:08|0.63194
06:10:09|0.63183
06:10:10|0.63168
06:10:12|0.6308
06:10:12|0.63123
06:10:13|0.63078
06:10:15|0.63116
06:10:17|0.63112
06:10:19|0.63057
06:10:20|0.63044
06:10:20|0.63031
06:10:22|0.6303
06:10:24|0.63009
06:10:24|0.62981
06:10:26|0.63004
06:10:27|0.6293
06:10:27|0.63007
06:10:30|0.62959
06:10:30|0.62968
06:10:31|0.62964
06:10:32|0.62956
06:10:34|0.6293
06:10:34|0.62864
06:10:35|0.62803
06:10:36|0.62808
06:10:37|0.62808
06:10:38|0.62676
06:10:39|0.62741
06:10:40|0.6258
06:10:41|0.62654
06:10:42|0.6262
06:10:43|0.62683
06:10:44|0.62625
06:10:45|0.62672
06:10:46|0.62698
06:10:47|0.62702
06:10:48|0.62684
06:10:49|0.62627
06:10:50|0.62618
06:10:51|0.62569
06:10:52|0.62617
06:10:53|0.62515
06:10:55|0.62502
06:10:56|0.62506
06:10:56|0.62474
06:10:57|0.62564
06:10:58|0.62496
06:10:59|0.62571
06:11:01|0.62652
06:11:03|0.62582
06:11:03|0.62558
06:11:04|0.62627
06:11:05|0.62565
06:11:06|0.62549
06:11:07|0.62547
06:11:08|0.626
06:11:09|0.62587
06:11:10|0.62562
06:11:11|0.62548
06:11:12|0.62556
06:11:13|0.62522
06:11:14|0.62485
06:11:16|0.62508
06:11:18|0.62521
06:11:20|0.6252
06:11:22|0.626
06:11:22|0.62562
06:11:23|0.62582
06:11:24|0.62546
06:11:26|0.62589
06:11:26|0.62616
06:11:27|0.6259
06:11:28|0.62621
06:11:29|0.62551
06:11:31|0.62619
06:11:32|0.62594
06:11:33|0.62592
06:11:34|0.62586
06:11:35|0.62565
06:11:36|0.62556
06:11:37|0.62548
06:11:38|0.62543
06:11:39|0.62537
06:11:40|0.62561
06:11:41|0.62513
06:11:42|0.6253
06:11:43|0.62459
06:11:44|0.62565
06:11:45|0.62555
06:11:46|0.62612
06:11:47|0.62664
06:11:48|0.62588
06:11:49|0.62596
06:11:50|0.62501
06:11:51|0.62513
06:11:52|0.62491
06:11:53|0.62558
06:11:54|0.62554
06:11:55|0.62558
06:11:56|0.62546
06:11:57|0.62541
06:11:58|0.62511
06:11:59|0.62546
06:12:00|0.6253
06:12:01|0.62498
06:12:02|0.62435
06:12:04|0.62417
06:12:04|0.62443
06:12:06|0.6241
06:12:06|0.62389
06:12:07|0.62437
06:12:09|0.62451
06:12:10|0.62413
06:12:10|0.62388
06:12:11|0.6235
06:12:12|0.62336
06:12:13|0.62359
06:12:14|0.62374
06:12:15|0.62338
06:12:18|0.62381
06:12:19|0.62377
06:12:20|0.62394
06:12:21|0.62372
06:12:23|0.62372
06:12:24|0.62372
06:12:25|0.62371
06:12:27|0.62371
06:12:29|0.62411
06:12:29|0.62403
06:12:30|0.62433
06:12:32|0.62438
06:12:33|0.62418
06:12:34|0.62418
06:12:35|0.62406
06:12:36|0.62432
06:12:37|0.6241
06:12:38|0.62417
06:12:39|0.62449
06:12:40|0.62444
06:12:41|0.62465
06:12:42|0.62434
06:12:43|0.62454
06:12:44|0.62493
06:12:45|0.62487
06:12:46|0.62453
06:12:47|0.62496
06:12:48|0.62494
06:12:49|0.62499
06:12:50|0.62511
06:12:51|0.62508
06:12:52|0.62558
06:12:53|0.626
06:12:54|0.62539
06:12:55|0.62564
06:12:56|0.626
06:12:58|0.62749
06:12:59|0.62682
06:12:59|0.62706
06:13:00|0.62726
06:13:01|0.62688
06:13:03|0.62682
06:13:03|0.62607
06:13:04|0.62594
06:13:06|0.62599
06:13:06|0.62657
06:13:07|0.62661
06:13:08|0.62654
06:13:10|0.62758
06:13:10|0.62687
06:13:12|0.62729
06:13:12|0.62767
06:13:13|0.62784
06:13:15|0.62807
06:13:15|0.62815
06:13:16|0.62785
06:13:19|0.62615
06:13:19|0.62732
06:13:20|0.62718
06:13:21|0.62667
06:13:23|0.6258
06:13:25|0.62524
06:13:26|0.62571
06:13:27|0.62696
06:13:28|0.62617
06:13:29|0.62669
06:13:30|0.62673
06:13:31|0.62652
06:13:32|0.62688
06:13:33|0.62673
06:13:34|0.62772
06:13:35|0.628
06:13:36|0.62835
06:13:37|0.62831
06:13:38|0.62854
06:13:40|0.62954
06:13:40|0.62955
06:13:41|0.62971
06:13:42|0.6296
06:13:44|0.63076
06:13:44|0.63069
06:13:45|0.63055
06:13:46|0.63085
06:13:47|0.63111
06:13:48|0.63137
06:13:49|0.63219
06:13:51|0.63218
06:13:52|0.63258
06:13:54|0.63329
06:13:54|0.63415
06:13:57|0.63404
06:13:57|0.63464
06:13:58|0.63359
06:13:59|0.63361
06:14:00|0.63413
06:14:01|0.63352
06:14:02|0.63354
06:14:03|0.63138
06:14:04|0.6323
06:14:05|0.6328
06:14:06|0.63256
06:14:07|0.63263
06:14:08|0.63295
06:14:09|0.63248
06:14:11|0.6328
06:14:12|0.63143
06:14:13|0.63181
06:14:14|0.63177
06:14:15|0.63146
06:14:16|0.63001
06:14:17|0.63001
06:14:18|0.63013
06:14:20|0.63
06:14:21|0.63014
06:14:21|0.63043
06:14:23|0.63027
06:14:25|0.6304
06:14:27|0.63026
06:14:27|0.63026
06:14:28|0.62932
06:14:30|0.62967
06:14:30|0.62997
06:14:32|0.62975
06:14:33|0.63006
06:14:35|0.63004
06:14:37|0.62987
06:14:38|0.62967
06:14:39|0.62965
06:14:40|0.62917
06:14:41|0.62869
06:14:42|0.62889
06:14:43|0.62901
06:14:44|0.62905
06:14:45|0.62883
06:14:46|0.62883
06:14:47|0.62861
06:14:49|0.62848
06:14:49|0.62817
06:14:51|0.6281
06:14:52|0.62772
06:14:53|0.62771
06:14:54|0.62773
06:14:55|0.62814
06:14:57|0.62807
06:14:57|0.62858
06:14:58|0.62829
06:14:59|0.62869
06:15:01|0.6286
06:15:01|0.62821
06:15:02|0.62743
06:15:03|0.62791
06:15:04|0.62786
06:15:07|0.62766
06:15:07|0.62764
06:15:08|0.62757
06:15:09|0.62697
06:15:10|0.626
06:15:11|0.62519
06:15:12|0.62627
06:15:13|0.62546
06:15:14|0.62601
06:15:15|0.62613
06:15:16|0.62628
06:15:17|0.62666
06:15:18|0.62709
06:15:20|0.62871
06:15:22|0.62925
06:15:23|0.62909
06:15:25|0.62928
06:15:27|0.6293
06:15:27|0.62903
06:15:29|0.62954
06:15:29|0.6291
06:15:30|0.62862
06:15:32|0.62896
06:15:33|0.629
06:15:34|0.62985
06:15:35|0.62964
06:15:36|0.63
06:15:37|0.63026
06:15:38|0.63125
06:15:39|0.63005
06:15:40|0.63048
06:15:41|0.63122
06:15:42|0.63032
06:15:43|0.63023
06:15:44|0.6319
06:15:45|0.63171
06:15:46|0.63124
06:15:47|0.63193
06:15:48|0.63324
06:15:49|0.63318
06:15:50|0.6329
06:15:51|0.63397
06:15:52|0.63384
06:15:53|0.63414
06:15:54|0.63371
06:15:55|0.63321
06:15:56|0.63323
06:15:57|0.63284
06:15:58|0.63482
06:15:59|0.63396
06:16:00|0.63343
06:16:01|0.63369
06:16:02|0.63348
06:16:03|0.63375
06:16:04|0.63361
06:16:05|0.63356
06:16:06|0.6348
06:16:07|0.635
06:16:08|0.63499
06:16:09|0.63657
06:16:10|0.63621
06:16:11|0.63671
06:16:12|0.63522
06:16:13|0.63648
06:16:14|0.6351
06:16:15|0.63564
06:16:16|0.63579
06:16:17|0.63683
06:16:18|0.637
06:16:19|0.63639
06:16:20|0.63653
06:16:22|0.63731
06:16:24|0.63749
06:16:24|0.63746
06:16:26|0.63746
06:16:27|0.63817
06:16:28|0.63807
06:16:29|0.63804
06:16:30|0.63863
06:16:31|0.63748
06:16:32|0.63709
06:16:34|0.63655
06:16:35|0.636
06:16:36|0.63612
06:16:37|0.63614
06:16:38|0.63786
06:16:39|0.6376
06:16:40|0.6373
06:16:41|0.63731
06:16:42|0.63766
06:16:43|0.63752
06:16:44|0.63765
06:16:45|0.63802
06:16:46|0.63839
06:16:47|0.6388
06:16:48|0.63848
06:16:49|0.63811
06:16:50|0.63797
06:16:51|0.63822
06:16:52|0.63817
06:16:53|0.63866
06:16:54|0.63861
06:16:55|0.63849
06:16:56|0.63861
06:16:57|0.63908
06:16:58|0.63911
06:16:59|0.63949
06:17:00|0.63967
06:17:01|0.63934
06:17:02|0.63976
06:17:03|0.63846
06:17:04|0.63863
06:17:05|0.63902
06:17:06|0.63915
06:17:07|0.63889
06:17:09|0.63939
06:17:10|0.6394
06:17:11|0.641
06:17:12|0.63991
06:17:13|0.63859
06:17:13|0.63785
06:17:15|0.63836
06:17:16|0.63837
06:17:17|0.63853
06:17:18|0.63788
06:17:18|0.63837
06:17:21|0.63865
06:17:23|0.63889
06:17:24|0.63897
06:17:26|0.63871
06:17:26|0.63884
06:17:28|0.63859
06:17:29|0.63921
06:17:30|0.63985
06:17:31|0.64076
06:17:32|0.64154
06:17:34|0.64214
06:17:35|0.6429
06:17:36|0.64268
06:17:37|0.6428
06:17:38|0.64291
06:17:38|0.64401
06:17:40|0.64459
06:17:41|0.64536
06:17:42|0.64462
06:17:43|0.64428
06:17:44|0.64532
06:17:45|0.64629
06:17:46|0.64788
06:17:47|0.64691
06:17:48|0.64692
06:17:49|0.64779
06:17:50|0.648
06:17:51|0.64736
06:17:52|0.64687
06:17:53|0.64621
06:17:54|0.64504
06:17:55|0.64536
06:17:56|0.64571
06:17:57|0.6467
06:17:58|0.64737
06:17:59|0.648
06:18:01|0.6486
06:18:02|0.64745
06:18:03|0.64735
06:18:04|0.64722
06:18:05|0.64747
06:18:05|0.64679
06:18:07|0.64661
06:18:08|0.64583
06:18:09|0.64661
06:18:10|0.64741
06:18:10|0.64739
06:18:12|0.64714
06:18:13|0.64634
06:18:14|0.64596
06:18:14|0.64583
06:18:16|0.64665
06:18:17|0.64676
06:18:18|0.64702
06:18:19|0.64702
06:18:20|0.64686
06:18:21|0.64652
06:18:22|0.64705
06:18:24|0.6467
06:18:25|0.64679
06:18:27|0.64615
06:18:28|0.64602
06:18:30|0.64619
06:18:31|0.64544
06:18:32|0.64578
06:18:32|0.64526
06:18:34|0.64525
06:18:35|0.64582
06:18:36|0.64571
06:18:37|0.64574
06:18:38|0.64571
06:18:39|0.64574
06:18:40|0.64524
06:18:41|0.64564
06:18:42|0.64632
06:18:43|0.64614
06:18:44|0.6459
06:18:45|0.64583
06:18:46|0.64617
06:18:47|0.64622
06:18:48|0.64623
06:18:49|0.64618
06:18:50|0.64605
06:18:51|0.64596
06:18:52|0.64619
06:18:53|0.64652
06:18:54|0.64559
06:18:55|0.64553
06:18:56|0.64516
06:18:57|0.64549
06:18:58|0.64587
06:18:59|0.64568
06:19:00|0.64536
06:19:01|0.64594
06:19:02|0.6457
06:19:03|0.64598
06:19:04|0.64558
06:19:05|0.64594
06:19:06|0.64593
06:19:07|0.64585
06:19:08|0.64627
06:19:09|0.64601
06:19:10|0.64643
06:19:11|0.64758
06:19:12|0.64806
06:19:13|0.64729
06:19:14|0.64834
06:19:15|0.64898
06:19:16|0.6488
06:19:17|0.64907
06:19:18|0.64834
06:19:19|0.64844
06:19:21|0.64783
06:19:21|0.64891
06:19:22|0.64853
06:19:25|0.64848
06:19:25|0.64839
06:19:27|0.64812
06:19:29|0.64808
06:19:31|0.64846
06:19:31|0.64829
06:19:32|0.64864
06:19:33|0.64851
06:19:35|0.64801
06:19:36|0.6489
06:19:36|0.64859
06:19:38|0.6487
06:19:39|0.6488
06:19:40|0.64881
06:19:40|0.64836
06:19:42|0.64786
06:19:43|0.64799
06:19:44|0.64845
06:19:45|0.64692
06:19:45|0.64824
06:19:48|0.64735
06:19:48|0.64809
06:19:49|0.64787
06:19:50|0.64739
06:19:51|0.64763
06:19:52|0.64686
06:19:53|0.6475
06:19:55|0.64747
06:19:56|0.64727
06:19:57|0.6473
06:19:58|0.64754
06:19:59|0.64727
06:20:00|0.64772
06:20:02|0.64659
06:20:04|0.64631
06:20:04|0.64613
06:20:06|0.64538
06:20:07|0.646
06:20:08|0.64526
06:20:09|0.64557
06:20:10|0.64536
06:20:11|0.646
06:20:12|0.64591
06:20:13|0.64642
06:20:14|0.64622
06:20:15|0.64722
06:20:16|0.64899
06:20:17|0.649
06:20:18|0.6489
06:20:19|0.6483
06:20:21|0.64929
06:20:22|0.64902
06:20:23|0.64931
06:20:24|0.6497
06:20:26|0.64911
06:20:28|0.64927
06:20:29|0.64834
06:20:31|0.64799
06:20:33|0.64815
06:20:33|0.64791
06:20:35|0.64754
06:20:35|0.64754
06:20:37|0.6472
06:20:38|0.64735
06:20:39|0.64778
06:20:40|0.64765
06:20:41|0.64787
06:20:42|0.64656
06:20:44|0.64576
06:20:45|0.64488
06:20:46|0.64518
06:20:47|0.64457
06:20:48|0.64573
06:20:49|0.64592
06:20:50|0.64586
06:20:51|0.64508
06:20:52|0.64592
06:20:53|0.64659
06:20:54|0.64701
06:20:55|0.6472
06:20:56|0.64745
06:20:57|0.64799
06:20:58|0.64836
06:20:59|0.6483
06:21:00|0.6483
06:21:01|0.64914
06:21:02|0.64934
06:21:03|0.64975
06:21:04|0.65
06:21:06|0.64949
06:21:07|0.64775
06:21:08|0.64777
06:21:09|0.6478
06:21:10|0.64569
06:21:11|0.64675
06:21:12|0.64526
06:21:12|0.6461
06:21:14|0.64511
06:21:14|0.64554
06:21:15|0.64566
06:21:16|0.64542
06:21:18|0.64486
06:21:19|0.64469
06:21:20|0.64495
06:21:21|0.645
06:21:23|0.6451
06:21:23|0.64507
06:21:25|0.64417
06:21:27|0.64457
06:21:29|0.64554
06:21:30|0.64548
06:21:31|0.64501
06:21:33|0.64366
06:21:35|0.64395
06:21:35|0.64354
06:21:37|0.64309
06:21:38|0.6434
06:21:39|0.64309
06:21:41|0.64315
06:21:41|0.64313
06:21:42|0.64301
06:21:43|0.64305
06:21:44|0.643
06:21:45|0.64301
06:21:46|0.64311
06:21:47|0.64422
06:21:48|0.64451
06:21:50|0.64571
06:21:50|0.64649
06:21:51|0.64654
06:21:52|0.64632
06:21:54|0.64547
06:21:56|0.64513
06:21:56|0.64537
06:21:58|0.64537
06:21:59|0.64503
06:22:00|0.64502
06:22:01|0.64446
06:22:01|0.64439
06:22:03|0.64513
06:22:04|0.64485
06:22:05|0.64569
06:22:06|0.64599
06:22:07|0.64338
06:22:08|0.64499
06:22:09|0.64529
06:22:10|0.64481
06:22:11|0.64432
06:22:11|0.64376
06:22:12|0.64327
06:22:14|0.64301
06:22:15|0.6428
06:22:16|0.64296
06:22:17|0.64305
06:22:18|0.64309
06:22:19|0.64277
06:22:20|0.64286
06:22:21|0.64263
06:22:22|0.64215
06:22:22|0.64263
06:22:23|0.64299
06:22:25|0.64308
06:22:26|0.64249
06:22:28|0.64224
06:22:29|0.64343
06:22:31|0.64348
06:22:31|0.64386
06:22:32|0.64353
06:22:33|0.64373
06:22:34|0.64414
06:22:36|0.64347
06:22:37|0.64298
06:22:38|0.64319
06:22:39|0.64341
06:22:40|0.64289
06:22:41|0.64343
06:22:42|0.64379
06:22:43|0.64371
06:22:44|0.64416
06:22:45|0.6435
06:22:46|0.64388
06:22:47|0.64378
06:22:49|0.64377
06:22:49|0.64397
06:22:51|0.64278
06:22:53|0.64302
06:22:53|0.6429
06:22:54|0.64312
06:22:55|0.64357
06:22:56|0.64288
06:22:58|0.643
06:22:59|0.64347
06:23:00|0.64348
06:23:01|0.64331
06:23:02|0.643
06:23:03|0.64286
06:23:04|0.6427
06:23:05|0.6425
06:23:07|0.64234
06:23:08|0.64254
06:23:08|0.64204
06:23:10|0.64211
06:23:11|0.64198
06:23:11|0.64143
06:23:13|0.64104
06:23:14|0.64094
06:23:14|0.64126
06:23:15|0.6412
06:23:17|0.64125
06:23:17|0.64118
06:23:19|0.64123
06:23:20|0.64154
06:23:20|0.6413
06:23:22|0.64206
06:23:23|0.64252
06:23:23|0.64312
06:23:25|0.64346
06:23:25|0.64329
06:23:27|0.64336
06:23:29|0.64329
06:23:31|0.6431
06:23:32|0.64312
06:23:33|0.64269
06:23:34|0.64305
06:23:35|0.64257
06:23:36|0.644
06:23:37|0.64405
06:23:38|0.64456
06:23:39|0.6445
06:23:40|0.64371
06:23:41|0.643
06:23:42|0.64318
06:23:43|0.64389
06:23:44|0.64422
06:23:45|0.64394
06:23:46|0.64382
06:23:47|0.64304
06:23:48|0.64323
06:23:50|0.64338
06:23:51|0.64401
06:23:51|0.64434
06:23:53|0.64358
06:23:54|0.64339
06:23:54|0.6434
06:23:56|0.64341
06:23:57|0.64402
06:23:58|0.64444
06:23:59|0.64439
06:24:00|0.64327
06:24:01|0.64341
06:24:02|0.64309
06:24:03|0.64275
06:24:04|0.64235
06:24:05|0.64209
06:24:06|0.64197
06:24:07|0.64185
06:24:08|0.64228
06:24:09|0.64268
06:24:11|0.64291
06:24:11|0.64232
06:24:12|0.64224
06:24:13|0.64206
06:24:15|0.6424
06:24:15|0.64291
06:24:16|0.64205
06:24:18|0.64213
06:24:18|0.64241
06:24:19|0.64149
06:24:21|0.64195
06:24:21|0.64175
06:24:22|0.64236
06:24:24|0.64235
06:24:25|0.64249
06:24:26|0.64288
06:24:26|0.64336
06:24:28|0.64291
06:24:30|0.64246
06:24:31|0.643
06:24:32|0.64291
06:24:33|0.64346
06:24:34|0.6438
06:24:35|0.64325
06:24:36|0.64261
06:24:38|0.64144
06:24:40|0.64187
06:24:41|0.64273
06:24:41|0.64188
06:24:42|0.64194
06:24:44|0.641
06:24:44|0.64117
06:24:47|0.64045
06:24:47|0.64
06:24:48|0.63976
06:24:49|0.63963
06:24:50|0.63954
06:24:51|0.63904
06:24:52|0.639
06:24:53|0.63867
06:24:54|0.63865
06:24:55|0.63922
06:24:56|0.63995
06:24:58|0.63948
06:24:58|0.6388
06:24:59|0.63915
06:25:00|0.63926
06:25:01|0.63929
06:25:02|0.63972
06:25:04|0.63966
06:25:05|0.6398
06:25:07|0.63799
06:25:08|0.63794
06:25:09|0.63877
06:25:10|0.63858
06:25:11|0.63755
06:25:12|0.63634
06:25:12|0.63709
06:25:14|0.63835
06:25:15|0.63836
06:25:16|0.63876
06:25:17|0.63888
06:25:18|0.63857
06:25:19|0.63887
06:25:21|0.6382
06:25:21|0.63765
06:25:22|0.63752
06:25:23|0.63734
06:25:24|0.63804
06:25:25|0.63756
06:25:26|0.63697
06:25:28|0.63731
06:25:28|0.63731
06:25:31|0.63817
06:25:32|0.63814
06:25:33|0.63744
06:25:35|0.63711
06:25:37|0.63743
06:25:37|0.63728
06:25:38|0.63692
06:25:39|0.63737
06:25:41|0.63666
06:25:43|0.63693
06:25:44|0.637
06:25:46|0.63748
06:25:46|0.63731
06:25:47|0.63712
06:25:49|0.6371
06:25:50|0.6375
06:25:50|0.63754
06:25:52|0.63799
06:25:52|0.63826
06:25:53|0.63816
06:25:54|0.63844
06:25:56|0.63826
06:25:57|0.63802
06:25:57|0.638
06:25:59|0.63795
06:25:59|0.63796
06:26:01|0.63772
06:26:02|0.638
06:26:03|0.63821
06:26:04|0.63801
06:26:05|0.63801
06:26:05|0.63799
06:26:06|0.638
06:26:07|0.638
06:26:09|0.63797
06:26:09|0.6378
06:26:11|0.63813
06:26:11|0.63766
06:26:13|0.63797
06:26:13|0.63819
06:26:15|0.63828
06:26:16|0.63817
06:26:16|0.63842
06:26:17|0.63836
06:26:19|0.63852
06:26:20|0.63836
06:26:20|0.63811
06:26:22|0.6383
06:26:22|0.6385
06:26:24|0.63844
06:26:24|0.63844
06:26:25|0.63854
06:26:27|0.63867
06:26:27|0.63866
06:26:29|0.6387
06:26:29|0.63876
06:26:32|0.63916
06:26:33|0.63998
06:26:34|0.64
06:26:35|0.63993
06:26:36|0.64
06:26:37|0.64
06:26:38|0.63961
06:26:39|0.63989
06:26:40|0.63892
06:26:41|0.639
06:26:42|0.63897
06:26:43|0.63919
06:26:44|0.63904
06:26:45|0.63904
06:26:46|0.63859
06:26:48|0.63832
06:26:49|0.63811
06:26:50|0.63922
06:26:51|0.63852
06:26:52|0.639
06:26:53|0.63888
06:26:54|0.63711
06:26:55|0.638
06:26:56|0.638
06:26:57|0.63919
06:26:59|0.63903
06:27:00|0.63853
06:27:01|0.63907
06:27:02|0.6375
06:27:03|0.63797
06:27:03|0.63859
06:27:05|0.63835
06:27:06|0.63823
06:27:07|0.63804
06:27:07|0.63803
06:27:10|0.6383
06:27:10|0.63794
06:27:11|0.63775
06:27:13|0.63753
06:27:13|0.63729
06:27:14|0.63674
06:27:15|0.63612
06:27:16|0.6359
06:27:17|0.63589
06:27:18|0.63592
06:27:19|0.6359
06:27:20|0.6359
06:27:21|0.63559
06:27:22|0.63521
06:27:23|0.6354
06:27:24|0.63566
06:27:25|0.635
06:27:26|0.635
06:27:27|0.63426
06:27:28|0.63431
06:27:29|0.63415
06:27:30|0.63415
06:27:31|0.63381
06:27:33|0.63327
06:27:35|0.63256
06:27:35|0.63381
06:27:37|0.63345
06:27:38|0.63344
06:27:40|0.63343
06:27:40|0.63321
06:27:41|0.633
06:27:43|0.63307
06:27:44|0.6338
06:27:46|0.63359
06:27:47|0.63358
06:27:48|0.63354
06:27:49|0.63345
06:27:50|0.63359
06:27:51|0.633
06:27:52|0.63276
06:27:53|0.633
06:27:54|0.6329
06:27:55|0.63342
06:27:56|0.63284
06:27:57|0.63288
06:27:58|0.63283
06:27:59|0.63276
06:28:00|0.63257
06:28:01|0.63236
06:28:02|0.63271
06:28:03|0.63288
06:28:04|0.63221
06:28:05|0.63249
06:28:06|0.63249
06:28:07|0.63284
06:28:08|0.63234
06:28:09|0.63235
06:28:10|0.632
06:28:11|0.63249
06:28:12|0.63196
06:28:13|0.63171
06:28:14|0.63161
06:28:15|0.63174
06:28:16|0.63187
06:28:17|0.63165
06:28:18|0.63148
06:28:19|0.6318
06:28:20|0.63149
06:28:21|0.63164
06:28:22|0.63198
06:28:23|0.63284
06:28:24|0.63287
06:28:25|0.6334
06:28:26|0.63348
06:28:27|0.63507
06:28:28|0.63511
06:28:29|0.63554
06:28:30|0.63532
06:28:31|0.63495
06:28:32|0.63469
06:28:33|0.63438
06:28:35|0.63487
06:28:37|0.63449
06:28:37|0.63445
06:28:39|0.63439
06:28:41|0.63444
06:28:42|0.63508
06:28:42|0.63543
06:28:43|0.63508
06:28:44|0.63586
06:28:46|0.63535
06:28:46|0.63551
06:28:47|0.63527
06:28:48|0.63539
06:28:49|0.63513
06:28:50|0.63404
06:28:51|0.6348
06:28:52|0.63525
06:28:53|0.63539
06:28:54|0.635
06:28:55|0.63546
06:28:56|0.63529
06:28:57|0.63427
06:28:58|0.63488
06:28:59|0.63409
06:29:00|0.63468
06:29:01|0.63521
06:29:02|0.63537
06:29:04|0.63517
06:29:04|0.63512
06:29:05|0.63361
06:29:07|0.6331
06:29:07|0.63281
06:29:08|0.63273
06:29:09|0.63316
06:29:10|0.63336
06:29:11|0.6341
06:29:13|0.63457
06:29:13|0.63394
06:29:14|0.63394
06:29:16|0.63305
06:29:16|0.63336
06:29:17|0.63313
06:29:18|0.63322
06:29:20|0.63312
06:29:20|0.63305
06:29:21|0.63262
06:29:22|0.6327
06:29:23|0.63288
06:29:24|0.63318
06:29:25|0.633
06:29:26|0.63299
06:29:27|0.63267
06:29:28|0.6329
06:29:29|0.63284
06:29:30|0.63218
06:29:31|0.63181
06:29:32|0.63197
06:29:34|0.63184
06:29:36|0.63194
06:29:37|0.63181
06:29:39|0.63221
06:29:39|0.63277
06:29:42|0.63299
06:29:43|0.63274
06:29:44|0.63285
06:29:45|0.6327
06:29:46|0.63211
06:29:47|0.63206
06:29:48|0.63219
06:29:49|0.6324
06:29:50|0.63152
06:29:51|0.63207
06:29:52|0.6324
06:29:53|0.63247
06:29:54|0.63251
06:29:55|0.63177
06:29:56|0.63229
06:29:57|0.63214
06:29:58|0.6319
06:29:59|0.63178
06:30:00|0.63166
06:30:02|0.63161
06:30:02|0.63152
06:30:03|0.63163
06:30:04|0.6316
06:30:05|0.63118
06:30:06|0.63121
06:30:08|0.63175
06:30:09|0.63236
06:30:10|0.63236
06:30:11|0.63266
06:30:12|0.63263
06:30:12|0.63267
06:30:13|0.63243
06:30:15|0.633
06:30:16|0.63294
06:30:16|0.63295
06:30:17|0.6328
06:30:19|0.63279
06:30:20|0.63266
06:30:21|0.63286
06:30:21|0.63265
06:30:22|0.63209
06:30:23|0.63111
06:30:25|0.63032
06:30:27|0.63
06:30:27|0.62792
06:30:28|0.62858
06:30:29|0.6279
06:30:31|0.62902
06:30:32|0.62841
06:30:33|0.62843
06:30:34|0.62866
06:30:35|0.62935
06:30:37|0.62998
06:30:38|0.62997
06:30:39|0.62922
06:30:41|0.62934
06:30:43|0.62923
06:30:44|0.62888
06:30:45|0.62916
06:30:46|0.62968
06:30:47|0.63096
06:30:48|0.63072
06:30:49|0.6309
06:30:50|0.63359
06:30:51|0.63407
06:30:52|0.63508
06:30:53|0.63389
06:30:54|0.63375
06:30:55|0.63493
06:30:56|0.63366
06:30:57|0.63397
06:30:58|0.63414
06:30:59|0.63441
06:31:00|0.63427
06:31:01|0.63465
06:31:02|0.63472
06:31:03|0.63614
06:31:04|0.63631
06:31:05|0.63803
06:31:06|0.63771
06:31:07|0.63671
06:31:08|0.63656
06:31:09|0.63697
06:31:10|0.63708
06:31:11|0.63787
06:31:12|0.63804
06:31:13|0.63802
06:31:14|0.63804
06:31:15|0.63803
06:31:16|0.63922
06:31:17|0.63907
06:31:18|0.63942
06:31:19|0.64
06:31:20|0.63954
06:31:21|0.63866
06:31:22|0.63893
06:31:23|0.63905
06:31:24|0.63908
06:31:25|0.63877
06:31:26|0.63827
06:31:27|0.63755
06:31:28|0.63817
06:31:29|0.63816
06:31:30|0.639
06:31:31|0.63897
06:31:32|0.63888
06:31:33|0.6391
06:31:34|0.63973
06:31:35|0.6394
06:31:37|0.63919
06:31:38|0.63949
06:31:39|0.63949
06:31:40|0.63967
06:31:41|0.63971
06:31:42|0.63969
06:31:43|0.63948
06:31:44|0.63921
06:31:45|0.63938
06:31:46|0.63999
06:31:47|0.63967
06:31:48|0.6397
06:31:49|0.63971
06:31:50|0.63952
06:31:51|0.63966
06:31:52|0.6395
06:31:53|0.63962
06:31:54|0.63967
06:31:55|0.64
06:31:56|0.63996
06:31:57|0.63996
06:31:59|0.63973
06:32:00|0.64
06:32:00|0.63938
06:32:02|0.63948
06:32:03|0.63926
06:32:04|0.63975
06:32:06|0.63963
06:32:06|0.63949
06:32:09|0.63975
06:32:09|0.64
06:32:10|0.64
06:32:11|0.63989
06:32:12|0.64032
06:32:13|0.64129
06:32:14|0.64193
06:32:15|0.64212
06:32:16|0.64338
06:32:17|0.64386
06:32:19|0.64327
06:32:19|0.64336
06:32:20|0.64361
06:32:21|0.6439
06:32:22|0.6432
06:32:23|0.64297
06:32:24|0.64399
06:32:25|0.64356
06:32:26|0.64363
06:32:27|0.64352
06:32:28|0.64363
06:32:29|0.64331
06:32:30|0.6426
06:32:31|0.64254
06:32:32|0.6423
06:32:34|0.64193
06:32:35|0.64184
06:32:36|0.64133
06:32:38|0.64148
06:32:39|0.64107
06:32:39|0.64097
06:32:41|0.64
06:32:42|0.64002
06:32:44|0.63967
06:32:45|0.64
06:32:47|0.6394
06:32:48|0.63963
06:32:49|0.63931
06:32:50|0.63931
06:32:51|0.63931
06:32:52|0.63908
06:32:52|0.63937
06:32:54|0.64041
06:32:54|0.64042
06:32:55|0.64051
06:32:57|0.64088
06:32:57|0.63987
06:32:59|0.64008
06:33:00|0.63976
06:33:01|0.63992
06:33:01|0.64035
06:33:03|0.63971
06:33:03|0.64022
06:33:05|0.64082
06:33:07|0.64085
06:33:07|0.64117
06:33:08|0.64081
06:33:09|0.642
06:33:10|0.6416
06:33:12|0.64202
06:33:13|0.64249
06:33:14|0.64136
06:33:15|0.64081
06:33:16|0.64243
06:33:17|0.64183
06:33:18|0.64124
06:33:19|0.64125
06:33:20|0.6422
06:33:21|0.64172
06:33:22|0.64183
06:33:23|0.64188
06:33:24|0.64181
06:33:26|0.64125
06:33:27|0.64121
06:33:28|0.64125
06:33:29|0.64132
06:33:30|0.64124
06:33:31|0.64111
06:33:32|0.6414
06:33:33|0.64137
06:33:33|0.64143
06:33:35|0.64141
06:33:36|0.64096
06:33:37|0.64074
06:33:39|0.64049
06:33:40|0.6407
06:33:42|0.64
06:33:43|0.63941
06:33:45|0.63975
06:33:45|0.63931
06:33:47|0.63947
06:33:49|0.63849
06:33:49|0.63939
06:33:51|0.6398
06:33:51|0.64027
06:33:53|0.64005
06:33:53|0.63959
06:33:54|0.64031
06:33:55|0.64011
06:33:56|0.64077
06:33:57|0.64073
06:33:59|0.6415
06:34:00|0.64091
06:34:01|0.64073
06:34:03|0.64176
06:34:03|0.64161
06:34:04|0.64146
06:34:05|0.64143
06:34:06|0.64158
06:34:07|0.6413
06:34:08|0.64116
06:34:09|0.64137
06:34:10|0.64179
06:34:11|0.6419
06:34:13|0.64162
06:34:14|0.64194
06:34:15|0.64236
06:34:16|0.64414
06:34:17|0.64442
06:34:18|0.64397
06:34:19|0.64352
06:34:20|0.64314
06:34:21|0.64416
06:34:22|0.6442
06:34:23|0.64366
06:34:25|0.64321
06:34:26|0.64291
06:34:27|0.64316
06:34:27|0.64382
06:34:28|0.64342
06:34:30|0.6435
06:34:30|0.64389
06:34:32|0.64375
06:34:33|0.6438
06:34:34|0.6436
06:34:35|0.64393
06:34:36|0.64396
06:34:37|0.64418
06:34:38|0.64418
06:34:40|0.64427
06:34:40|0.64423
06:34:42|0.64382
06:34:43|0.64317
06:34:44|0.64299
06:34:44|0.64335
06:34:45|0.64321
06:34:47|0.64281
06:34:48|0.64437
06:34:49|0.64359
06:34:50|0.64403
06:34:51|0.64382
06:34:52|0.64411
06:34:53|0.64418
06:34:55|0.64365
06:34:56|0.64325
06:34:57|0.64358
06:34:57|0.64403
06:34:59|0.64387
06:35:00|0.6441
06:35:01|0.64397
06:35:03|0.64321
06:35:04|0.64333
06:35:05|0.643
06:35:05|0.64358
06:35:06|0.64399
06:35:07|0.64378
06:35:09|0.6437
06:35:10|0.64377
06:35:11|0.64425
06:35:12|0.644
06:35:13|0.64422
06:35:14|0.64453
06:35:14|0.64449
06:35:15|0.64451
06:35:17|0.6445
06:35:17|0.64458
06:35:18|0.64458
06:35:19|0.645
06:35:20|0.64487
06:35:21|0.645
06:35:22|0.64512
06:35:23|0.64503
06:35:25|0.64502
06:35:25|0.64509
06:35:26|0.64528
06:35:28|0.64548
06:35:28|0.64525
06:35:29|0.6453
06:35:30|0.64494
06:35:32|0.64448
06:35:32|0.64427
06:35:33|0.64351
06:35:34|0.64427
06:35:35|0.64435
06:35:36|0.64427
06:35:37|0.64453
06:35:39|0.64446
06:35:41|0.64465
06:35:42|0.64427
06:35:44|0.64452
06:35:46|0.64491
06:35:48|0.645
06:35:48|0.64483
06:35:49|0.64523
06:35:50|0.64543
06:35:51|0.64519
06:35:52|0.64494
06:35:53|0.64463
06:35:54|0.64451
06:35:56|0.64558
06:35:57|0.64566
06:35:58|0.64537
06:35:59|0.64525
06:36:00|0.64602
06:36:01|0.64633
06:36:02|0.646
06:36:03|0.64603
06:36:04|0.6463
06:36:06|0.6469
06:36:07|0.64812
06:36:08|0.64728
06:36:09|0.64751
06:36:10|0.64793
06:36:11|0.64849
06:36:12|0.64833
06:36:13|0.64991
06:36:14|0.64955
06:36:15|0.64947
06:36:16|0.65027
06:36:17|0.65069
06:36:18|0.65207
06:36:19|0.65164
06:36:20|0.65201
06:36:21|0.65234
06:36:22|0.65108
06:36:23|0.651
06:36:24|0.65075
06:36:25|0.6508
06:36:26|0.65222
06:36:27|0.652
06:36:28|0.65273
06:36:29|0.65301
06:36:30|0.65339
06:36:31|0.65352
06:36:32|0.65335
06:36:33|0.65352
06:36:34|0.65354
06:36:35|0.65352
06:36:36|0.65354
06:36:37|0.65353
06:36:38|0.65354
06:36:39|0.65354
06:36:40|0.65354
06:36:41|0.65354
06:36:43|0.65354
06:36:45|0.65353
06:36:46|0.65339
06:36:47|0.65335
06:36:48|0.65336
06:36:49|0.65335
06:36:50|0.65335
06:36:51|0.65335
06:36:52|0.65334
06:36:54|0.65335
06:36:54|0.65319
06:36:56|0.65354
06:36:56|0.65348
06:36:58|0.65351
06:36:59|0.65339
06:37:00|0.65354
06:37:01|0.65331
06:37:02|0.65337
06:37:03|0.65349
06:37:04|0.65354
06:37:05|0.65354
06:37:06|0.65325
06:37:07|0.65354
06:37:08|0.65335
06:37:09|0.65354
06:37:10|0.65351
06:37:12|0.65354
06:37:13|0.65335
06:37:14|0.65319
06:37:15|0.65354
06:37:16|0.6533
06:37:17|0.65292
06:37:18|0.65287
06:37:19|0.65282
06:37:19|0.65259
06:37:21|0.65241
06:37:22|0.65278
06:37:22|0.65282
06:37:24|0.65271
06:37:25|0.65255
06:37:26|0.6528
06:37:27|0.65278
06:37:28|0.65257
06:37:29|0.65253
06:37:30|0.65272
06:37:31|0.65258
06:37:32|0.65257
06:37:32|0.65258
06:37:34|0.65258
06:37:35|0.65257
06:37:36|0.65278
06:37:37|0.65331
06:37:38|0.65285
06:37:39|0.65289
06:37:40|0.65335
06:37:41|0.65334
06:37:42|0.65299
06:37:44|0.65352
06:37:44|0.6533
06:37:45|0.65353
06:37:48|0.65354
06:37:49|0.65354
06:37:50|0.6535
06:37:52|0.65354
06:37:53|0.65425
06:37:55|0.65499
06:37:56|0.65555
06:37:57|0.656
06:37:58|0.65562
06:37:59|0.65592
06:37:59|0.65556
06:38:01|0.65465
06:38:02|0.65391
06:38:04|0.65358
06:38:05|0.65378
06:38:06|0.65334
06:38:07|0.65358
06:38:08|0.65368
06:38:09|0.65442
06:38:10|0.65363
06:38:11|0.6531
06:38:12|0.65429
06:38:14|0.65501
06:38:14|0.65528
06:38:15|0.65607
06:38:17|0.65604
06:38:18|0.6568
06:38:18|0.65655
06:38:19|0.65648
06:38:22|0.65634
06:38:22|0.65719
06:38:23|0.65631
06:38:24|0.65737
06:38:25|0.65715
06:38:26|0.6572
06:38:27|0.65751
06:38:28|0.65715
06:38:29|0.65679
06:38:30|0.65619
06:38:31|0.65617
06:38:32|0.65565
06:38:33|0.6556
06:38:34|0.65562
06:38:35|0.65546
06:38:36|0.655
06:38:37|0.65557
06:38:38|0.65549
06:38:39|0.65523
06:38:40|0.65554
06:38:41|0.65578
06:38:43|0.65604
06:38:44|0.65559
06:38:45|0.65576
06:38:46|0.65633
06:38:48|0.65616
06:38:49|0.657
06:38:50|0.65669
06:38:51|0.65666
06:38:53|0.6565
06:38:54|0.6564
06:38:54|0.65583
06:38:57|0.655
06:38:57|0.65516
06:38:59|0.65592
06:39:00|0.65619
06:39:01|0.65587
06:39:02|0.6568
06:39:03|0.65675
06:39:04|0.65633
06:39:05|0.65621
06:39:06|0.65638
06:39:07|0.65639
06:39:09|0.65539
06:39:10|0.65566
06:39:12|0.65568
06:39:12|0.65631
06:39:13|0.656
06:39:14|0.65511
06:39:16|0.65524
06:39:16|0.65548
06:39:18|0.656
06:39:19|0.656
06:39:19|0.65613
06:39:20|0.65578
06:39:22|0.65667
06:39:23|0.6575
06:39:23|0.65705
06:39:24|0.6573
06:39:26|0.65738
06:39:26|0.65752
06:39:27|0.65826
06:39:28|0.65917
06:39:29|0.6588
06:39:30|0.65877
06:39:32|0.65826
06:39:32|0.65781
06:39:35|0.6578
06:39:35|0.65939
06:39:36|0.65864
06:39:37|0.65818
06:39:38|0.65846
06:39:39|0.65844
06:39:40|0.65949
06:39:41|0.65936
06:39:43|0.65961
06:39:44|0.65905
06:39:45|0.65993
06:39:47|0.65957
06:39:48|0.6599
06:39:48|0.66
06:39:50|0.65999
06:39:51|0.66
06:39:52|0.66
06:39:53|0.65995
06:39:54|0.65999
06:39:55|0.66
06:39:56|0.65993
06:39:58|0.65934
06:40:00|0.65898
06:40:00|0.65934
06:40:02|0.65908
06:40:02|0.65905
06:40:03|0.65894
06:40:05|0.66
06:40:05|0.65986
06:40:07|0.6601
06:40:08|0.66018
06:40:09|0.66113
06:40:10|0.65934
06:40:11|0.6597
06:40:12|0.65883
06:40:13|0.65837
06:40:14|0.65845
06:40:15|0.65865
06:40:16|0.65879
06:40:17|0.65846
06:40:18|0.65883
06:40:19|0.65901
06:40:20|0.65914
06:40:21|0.65877
06:40:22|0.65916
06:40:23|0.65888
06:40:24|0.65884
06:40:25|0.65869
06:40:26|0.65937
06:40:27|0.65899
06:40:28|0.65801
06:40:29|0.65782
06:40:30|0.6574
06:40:31|0.65708
06:40:32|0.65721
06:40:33|0.65726
06:40:34|0.65719
06:40:35|0.65836
06:40:36|0.65795
06:40:37|0.65707
06:40:38|0.65818
06:40:39|0.65822
06:40:40|0.65819
06:40:41|0.65825
06:40:42|0.65794
06:40:43|0.65797
06:40:44|0.65777
06:40:46|0.6581
06:40:47|0.65755
06:40:48|0.65719
06:40:50|0.65648
06:40:51|0.65603
06:40:52|0.65578
06:40:53|0.6559
06:40:55|0.65595
06:40:57|0.65557
06:40:58|0.65487
06:40:59|0.65553
06:41:00|0.65571
06:41:02|0.65425
06:41:02|0.65384
06:41:03|0.65374
06:41:04|0.6533
06:41:05|0.65291
06:41:06|0.65314
06:41:07|0.65286
06:41:09|0.65362
06:41:09|0.6539
06:41:11|0.6532
06:41:13|0.65303
06:41:14|0.65301
06:41:15|0.65299
06:41:16|0.6528
06:41:17|0.653
06:41:18|0.653
06:41:19|0.65355
06:41:21|0.65372
06:41:22|0.6533
06:41:23|0.65414
06:41:23|0.65383
06:41:24|0.65389
06:41:26|0.65355
06:41:27|0.65307
06:41:27|0.65286
06:41:28|0.6528
06:41:30|0.65311
06:41:30|0.65213
06:41:31|0.65272
06:41:32|0.65245
06:41:33|0.65236
06:41:34|0.65162
06:41:35|0.65184
06:41:37|0.65171
06:41:38|0.65166
06:41:39|0.65107
06:41:39|0.65134
06:41:40|0.65304
06:41:42|0.65263
06:41:43|0.65211
06:41:43|0.6528
06:41:44|0.65235
06:41:47|0.65412
06:41:48|0.65694
06:41:49|0.65683
06:41:50|0.65685
06:41:51|0.65677
06:41:52|0.65684
06:41:53|0.65656
06:41:54|0.65692
06:41:56|0.65716
06:41:56|0.65791
06:41:58|0.65844
06:42:00|0.659
06:42:01|0.65901
06:42:01|0.65932
06:42:02|0.65918
06:42:03|0.65908
06:42:05|0.65926
06:42:05|0.65866
06:42:08|0.65929
06:42:08|0.65997
06:42:10|0.66
06:42:11|0.66057
06:42:12|0.66
06:42:13|0.66009
06:42:14|0.65955
06:42:15|0.65979
06:42:16|0.6602
06:42:17|0.66044
06:42:18|0.66154
06:42:19|0.66076
06:42:20|0.662
06:42:21|0.66112
06:42:22|0.66096
06:42:23|0.66217
06:42:24|0.66193
06:42:25|0.66219
06:42:26|0.66194
06:42:27|0.66276
06:42:28|0.66241
06:42:29|0.66297
06:42:30|0.66285
06:42:31|0.66342
06:42:32|0.66405
06:42:33|0.6636
06:42:34|0.66167
06:42:35|0.66238
06:42:36|0.66246
06:42:37|0.66322
06:42:38|0.66295
06:42:39|0.66332
06:42:40|0.6639
06:42:41|0.66342
06:42:42|0.66417
06:42:43|0.66347
06:42:44|0.66374
06:42:45|0.66345
06:42:46|0.66283
06:42:48|0.663
06:42:49|0.66334
06:42:51|0.66274
06:42:52|0.66325
06:42:52|0.66234
06:42:53|0.66235
06:42:55|0.66247
06:42:56|0.66226
06:42:56|0.66207
06:42:57|0.66222
06:42:59|0.66176
06:42:59|0.66246
06:43:01|0.66185
06:43:03|0.66196
06:43:03|0.66287
06:43:04|0.66304
06:43:06|0.66299
06:43:07|0.66248
06:43:08|0.66287
06:43:09|0.663
06:43:10|0.663
06:43:11|0.66342
06:43:12|0.66303
06:43:14|0.66283
06:43:15|0.6617
06:43:16|0.66145
06:43:17|0.66069
06:43:17|0.66104
06:43:19|0.66092
06:43:20|0.66085
06:43:20|0.6611
06:43:22|0.66098
06:43:23|0.66079
06:43:24|0.66074
06:43:25|0.66059
06:43:26|0.65961
06:43:27|0.65936
06:43:28|0.65836
06:43:29|0.65824
06:43:29|0.65803
06:43:31|0.65861
06:43:32|0.65863
06:43:32|0.65851
06:43:33|0.66016
06:43:35|0.66033
06:43:36|0.66073
06:43:37|0.66114
06:43:37|0.66122
06:43:39|0.66233
06:43:40|0.66259
06:43:41|0.66221
06:43:42|0.66241
06:43:43|0.66182
06:43:43|0.66178
06:43:45|0.66179
06:43:46|0.66204
06:43:47|0.66261
06:43:49|0.66251
06:43:50|0.66192
06:43:52|0.66179
06:43:53|0.66172
06:43:53|0.66017
06:43:55|0.66108
06:43:55|0.66017
06:43:56|0.66082
06:43:57|0.66123
06:43:58|0.66142
06:43:59|0.66095
06:44:00|0.66105
06:44:01|0.66087
06:44:02|0.66123
06:44:03|0.6609
06:44:04|0.66102
06:44:05|0.66068
06:44:06|0.66085
06:44:07|0.66048
06:44:09|0.66029
06:44:10|0.66025
06:44:11|0.66052
06:44:12|0.66043
06:44:13|0.66068
06:44:14|0.6612
06:44:15|0.66085
06:44:16|0.66107
06:44:17|0.66105
06:44:18|0.66158
06:44:19|0.66233
06:44:20|0.66191
06:44:21|0.66293
06:44:22|0.66331
06:44:23|0.66332
06:44:24|0.66197
06:44:25|0.6623
06:44:26|0.66236
06:44:28|0.66191
06:44:28|0.66126
06:44:30|0.66151
06:44:31|0.66101
06:44:31|0.66112
06:44:33|0.6612
06:44:34|0.66113
06:44:35|0.66009
06:44:35|0.66061
06:44:37|0.66001
06:44:37|0.66009
06:44:39|0.66071
06:44:40|0.66009
06:44:41|0.66018
06:44:42|0.66029
06:44:44|0.66064
06:44:45|0.66059
06:44:45|0.66032
06:44:46|0.6605
06:44:48|0.66056
06:44:50|0.66
06:44:50|0.66
06:44:52|0.66
06:44:53|0.66
06:44:54|0.66
06:44:55|0.66
06:44:56|0.66
06:44:57|0.6591
06:44:58|0.65923
06:44:59|0.6588
06:45:01|0.65835
06:45:02|0.65889
06:45:03|0.65844
06:45:04|0.65885
06:45:05|0.65939
06:45:07|0.65903
06:45:07|0.65754
06:45:10|0.65776
06:45:10|0.65758
06:45:11|0.65732
06:45:13|0.6572
06:45:13|0.6568
06:45:14|0.65681
06:45:15|0.65681
06:45:16|0.65658
06:45:17|0.65758
06:45:18|0.65743
06:45:19|0.65678
06:45:20|0.65749
06:45:22|0.65695
06:45:23|0.65853
06:45:24|0.65861
06:45:25|0.6598
06:45:26|0.661
06:45:27|0.66255
06:45:28|0.66225
06:45:29|0.66199
06:45:30|0.66231
06:45:31|0.66283
06:45:32|0.66203
06:45:33|0.66248
06:45:34|0.663
06:45:35|0.66183
06:45:36|0.66235
06:45:37|0.66288
06:45:38|0.66325
06:45:39|0.66395
06:45:40|0.6649
06:45:41|0.66524
06:45:42|0.665
06:45:43|0.666
06:45:44|0.666
06:45:45|0.66543
06:45:46|0.66406
06:45:47|0.66388
06:45:48|0.66413
06:45:49|0.66435
06:45:51|0.66489
06:45:53|0.66498
06:45:54|0.66513
06:45:56|0.66508
06:45:56|0.66478
06:45:58|0.66477
06:45:58|0.66418
06:45:59|0.66344
06:46:01|0.6634
06:46:02|0.66281
06:46:03|0.66305
06:46:04|0.66277
06:46:06|0.66301
06:46:08|0.66474
06:46:08|0.66526
06:46:10|0.66606
06:46:10|0.66662
06:46:11|0.66666
06:46:12|0.66674
06:46:14|0.66682
06:46:14|0.66684
06:46:15|0.66656
06:46:16|0.66721
06:46:17|0.66793
06:46:18|0.66788
06:46:19|0.66741
06:46:20|0.66581
06:46:22|0.66724
06:46:23|0.66724
06:46:24|0.66658
06:46:25|0.66658
06:46:26|0.66664
06:46:27|0.66625
06:46:28|0.66704
06:46:29|0.66675
06:46:30|0.66649
06:46:31|0.66703
06:46:32|0.6669
06:46:33|0.66737
06:46:34|0.66795
06:46:35|0.66752
06:46:36|0.66752
06:46:37|0.66834
06:46:38|0.66896
06:46:39|0.6686
06:46:40|0.66899
06:46:41|0.66828
06:46:42|0.66838
06:46:43|0.66788
06:46:44|0.66807
06:46:45|0.66818
06:46:46|0.66758
06:46:47|0.6678
06:46:48|0.66853
06:46:49|0.66813
06:46:50|0.66807
06:46:52|0.6685
06:46:54|0.6687
06:46:55|0.66897
06:46:57|0.66839
06:46:57|0.6684
06:46:59|0.66872
06:46:59|0.6688
06:47:01|0.66902
06:47:03|0.66869
06:47:05|0.67
06:47:06|0.66988
06:47:08|0.66999
06:47:08|0.6693
06:47:09|0.66917
06:47:10|0.66876
06:47:11|0.66885
06:47:12|0.66875
06:47:13|0.66885
06:47:15|0.66922
06:47:15|0.66893
06:47:17|0.67029
06:47:18|0.67074
06:47:19|0.6725
06:47:21|0.66975
06:47:21|0.67001
06:47:22|0.66963
06:47:23|0.66982
06:47:24|0.66922
06:47:25|0.66967
06:47:26|0.67008
06:47:27|0.67076
06:47:28|0.66994
06:47:30|0.67035
06:47:31|0.67019
06:47:32|0.67008
06:47:33|0.66995
06:47:34|0.67015
06:47:35|0.67014
06:47:36|0.66994
06:47:37|0.66995
06:47:38|0.66994
06:47:39|0.66903
06:47:40|0.66902
06:47:41|0.66883
06:47:42|0.66893
06:47:43|0.66942
06:47:44|0.66892
06:47:45|0.66959
06:47:46|0.66922
06:47:47|0.6698
06:47:48|0.66983
06:47:49|0.66899
06:47:50|0.66974
06:47:51|0.66911
06:47:53|0.66926
06:47:55|0.66914
06:47:56|0.66872
06:47:57|0.66956
06:47:58|0.66902
06:48:00|0.66904
06:48:01|0.66933
06:48:03|0.66936
06:48:04|0.66873
06:48:05|0.6687
06:48:05|0.66822
06:48:07|0.6677
06:48:08|0.66767
06:48:09|0.66776
06:48:11|0.6675
06:48:11|0.66834
06:48:12|0.66795
06:48:13|0.66819
06:48:14|0.668
06:48:15|0.66806
06:48:16|0.66751
06:48:18|0.66757
06:48:19|0.66799
06:48:20|0.66832
06:48:21|0.66846
06:48:22|0.66935
06:48:23|0.66949
06:48:24|0.67035
06:48:25|0.67145
06:48:26|0.67132
06:48:27|0.67185
06:48:28|0.67146
06:48:29|0.67232
06:48:30|0.67337
06:48:31|0.67258
06:48:32|0.67329
06:48:33|0.67336
06:48:34|0.67391
06:48:35|0.67426
06:48:36|0.67485
06:48:37|0.67393
06:48:38|0.67226
06:48:39|0.67461
06:48:40|0.67395
06:48:41|0.67387
06:48:42|0.6743
06:48:43|0.67448
06:48:44|0.67295
06:48:46|0.67331
06:48:46|0.6739
06:48:48|0.67298
06:48:48|0.67378
06:48:50|0.67417
06:48:51|0.67347
06:48:52|0.67334
06:48:54|0.67363
06:48:55|0.67309
06:48:56|0.67362
06:48:58|0.67329
06:48:59|0.673
06:49:00|0.67226
06:49:01|0.6727
06:49:02|0.67321
06:49:03|0.67313
06:49:04|0.6726
06:49:05|0.6737
06:49:05|0.673
06:49:07|0.67365
06:49:07|0.67358
06:49:10|0.67336
06:49:11|0.67326
06:49:12|0.6743
06:49:12|0.674
06:49:14|0.67376
06:49:14|0.67334
06:49:15|0.67333
06:49:17|0.67251
06:49:18|0.67278
06:49:19|0.67231
06:49:19|0.67258
06:49:20|0.67223
06:49:21|0.67228
06:49:23|0.6715
06:49:24|0.67145
06:49:25|0.671
06:49:26|0.671
06:49:27|0.67082
06:49:28|0.67122
06:49:29|0.67163
06:49:30|0.67184
06:49:32|0.67205
06:49:32|0.67272
06:49:33|0.67271
06:49:34|0.67328
06:49:35|0.67369
06:49:36|0.67451
06:49:37|0.67466
06:49:38|0.67541
06:49:39|0.67646
06:49:40|0.67635
06:49:41|0.6767
06:49:42|0.6768
06:49:43|0.67624
06:49:44|0.67635
06:49:45|0.67679
06:49:46|0.67667
06:49:47|0.67639
06:49:49|0.67689
06:49:49|0.67707
06:49:50|0.67776
06:49:51|0.67798
06:49:52|0.6777
06:49:54|0.67696
06:49:55|0.67632
06:49:56|0.6762
06:49:57|0.67628
06:49:58|0.67654
06:49:59|0.67699
06:50:00|0.67788
06:50:02|0.6785
06:50:03|0.67795
06:50:05|0.6778
06:50:05|0.677
06:50:07|0.67734
06:50:07|0.67706
06:50:08|0.67756
06:50:10|0.67693
06:50:11|0.67617
06:50:12|0.67734
06:50:13|0.6764
06:50:14|0.67692
06:50:15|0.67638
06:50:16|0.67669
06:50:17|0.67648
06:50:19|0.6767
06:50:19|0.67644
06:50:21|0.6763
06:50:22|0.67668
06:50:23|0.67629
06:50:24|0.67627
06:50:24|0.67596
06:50:26|0.67589
06:50:27|0.67502
06:50:28|0.67502
06:50:29|0.67419
06:50:30|0.67346
06:50:31|0.6739
06:50:31|0.67473
06:50:32|0.67478
06:50:34|0.6747
06:50:34|0.67536
06:50:36|0.67562
06:50:37|0.67511
06:50:38|0.67468
06:50:38|0.67438
06:50:40|0.67394
06:50:40|0.67461
06:50:41|0.6744
06:50:43|0.67439
06:50:44|0.67428
06:50:45|0.67453
06:50:46|0.67413
06:50:47|0.67432
06:50:48|0.6747
06:50:48|0.67451
06:50:50|0.67475
06:50:51|0.67578
06:50:52|0.67447
06:50:53|0.67557
06:50:53|0.67577
06:50:55|0.6762
06:50:56|0.67629
06:50:58|0.67832
06:50:58|0.67807
06:51:00|0.67867
06:51:01|0.67967
06:51:01|0.67967
06:51:03|0.67989
06:51:03|0.67999
06:51:05|0.67915
06:51:07|0.67962
06:51:07|0.67994
06:51:09|0.68
06:51:10|0.68
06:51:11|0.68
06:51:12|0.68067
06:51:13|0.68006
06:51:14|0.68063
06:51:15|0.68101
06:51:16|0.67999
06:51:17|0.67893
06:51:18|0.67831
06:51:19|0.67788
06:51:20|0.67831
06:51:21|0.67817
06:51:22|0.67825
06:51:23|0.67779
06:51:24|0.67819
06:51:25|0.67834
06:51:26|0.67757
06:51:27|0.67662
06:51:28|0.676
06:51:29|0.67722
06:51:30|0.67684
06:51:31|0.67704
06:51:32|0.67693
06:51:33|0.67666
06:51:34|0.67655
06:51:35|0.67732
06:51:36|0.67622
06:51:37|0.6765
06:51:38|0.67586
06:51:39|0.67601
06:51:40|0.67566
06:51:41|0.67591
06:51:42|0.67594
06:51:43|0.67622
06:51:44|0.67624
06:51:45|0.67611
06:51:46|0.67569
06:51:47|0.67693
06:51:48|0.676
06:51:49|0.67625
06:51:50|0.67722
06:51:51|0.67638
06:51:52|0.67688
06:51:53|0.67602
06:51:54|0.67609
06:51:55|0.67649
06:51:56|0.67608
06:51:57|0.67605
06:51:58|0.67599
06:52:00|0.67558
06:52:01|0.67566
06:52:02|0.67576
06:52:04|0.67639
06:52:05|0.67575
06:52:07|0.67587
06:52:07|0.67547
06:52:08|0.67532
06:52:09|0.67501
06:52:10|0.67529
06:52:11|0.67576
06:52:12|0.67541
06:52:13|0.67553
06:52:15|0.67592
06:52:16|0.67619
06:52:17|0.67745
06:52:18|0.67798
06:52:19|0.67862
06:52:21|0.6787
06:52:21|0.67754
06:52:22|0.6777
06:52:23|0.67802
06:52:25|0.67865
06:52:25|0.67857
06:52:26|0.67832
06:52:28|0.67795
06:52:28|0.67756
06:52:29|0.67751
06:52:30|0.67844
06:52:32|0.67798
06:52:32|0.67766
06:52:34|0.67772
06:52:35|0.67763
06:52:36|0.67717
06:52:36|0.67635
06:52:37|0.67629
06:52:38|0.6765
06:52:39|0.67656
06:52:40|0.67708
06:52:41|0.67669
06:52:42|0.67739
06:52:43|0.67734
06:52:44|0.67729
06:52:45|0.67767
06:52:46|0.67798
06:52:48|0.67786
06:52:49|0.67736
06:52:49|0.67723
06:52:51|0.67707
06:52:51|0.67675
06:52:52|0.67626
06:52:53|0.67744
06:52:54|0.67619
06:52:55|0.67661
06:52:58|0.67638
06:52:59|0.67608
06:53:01|0.67717
06:53:02|0.67679
06:53:04|0.67765
06:53:05|0.67767
06:53:06|0.67794
06:53:06|0.67773
06:53:08|0.67722
06:53:09|0.67675
06:53:10|0.67719
06:53:10|0.67683
06:53:11|0.67704
06:53:12|0.67664
06:53:14|0.67642
06:53:15|0.67547
06:53:15|0.67525
06:53:16|0.67519
06:53:18|0.67501
06:53:19|0.67525
06:53:20|0.6756
06:53:20|0.67547
06:53:21|0.67505
06:53:23|0.675
06:53:23|0.675
06:53:25|0.675
06:53:25|0.67574
06:53:26|0.67501
06:53:28|0.67537
06:53:28|0.6753
06:53:29|0.67575
06:53:31|0.67587
06:53:31|0.67555
06:53:32|0.67582
06:53:33|0.67637
06:53:34|0.67593
06:53:36|0.67625
06:53:36|0.676
06:53:37|0.6752
06:53:39|0.67501
06:53:39|0.675
06:53:40|0.6745
06:53:42|0.6742
06:53:43|0.67417
06:53:44|0.673
06:53:45|0.67318
06:53:46|0.6729
06:53:47|0.67235
06:53:48|0.6724
06:53:49|0.67314
06:53:50|0.6725
06:53:51|0.67305
06:53:52|0.67313
06:53:53|0.67244
06:53:54|0.67306
06:53:55|0.67348
06:53:55|0.67263
06:53:57|0.6726
06:53:59|0.67239
06:54:00|0.67235
06:54:00|0.67241
06:54:02|0.67215
06:54:03|0.67233
06:54:04|0.67265
06:54:05|0.67258
06:54:06|0.67286
06:54:07|0.67343
06:54:08|0.6738
06:54:10|0.67351
06:54:11|0.67302
06:54:13|0.67314
06:54:14|0.67223
06:54:15|0.67308
06:54:16|0.67276
06:54:17|0.67261
06:54:18|0.67274
06:54:19|0.673
06:54:20|0.67287
06:54:22|0.67348
06:54:23|0.67302
06:54:24|0.6731
06:54:25|0.67306
06:54:26|0.67306
06:54:28|0.67297
06:54:29|0.67269
06:54:29|0.67271
06:54:30|0.67223
06:54:32|0.67241
06:54:33|0.67271
06:54:34|0.67292
06:54:35|0.67295
06:54:36|0.67316
06:54:37|0.67306
06:54:38|0.67324
06:54:39|0.67311
06:54:40|0.67307
06:54:41|0.67333
06:54:42|0.67433
06:54:43|0.675
06:54:43|0.67484
06:54:45|0.67549
06:54:45|0.67607
06:54:47|0.6763
06:54:48|0.67723
06:54:50|0.67713
06:54:50|0.676
06:54:51|0.67553
06:54:52|0.6766
06:54:53|0.67615
06:54:56|0.67574
06:54:56|0.67644
06:54:57|0.67661
06:54:59|0.67661
06:54:59|0.67678
06:55:01|0.67703
06:55:02|0.67724
06:55:03|0.67704
06:55:05|0.67595
06:55:07|0.67416
06:55:07|0.67491
06:55:08|0.67547
06:55:09|0.67569
06:55:10|0.67637
06:55:11|0.6766
06:55:12|0.67536
06:55:14|0.675
06:55:14|0.6745
06:55:16|0.67528
06:55:17|0.67535
06:55:19|0.67468
06:55:20|0.67494
06:55:21|0.67446
06:55:22|0.67399
06:55:23|0.67438
06:55:24|0.67471
06:55:25|0.67468
06:55:26|0.6751
06:55:27|0.67424
06:55:28|0.67373
06:55:29|0.6742
06:55:30|0.67465
06:55:31|0.67501
06:55:32|0.67512
06:55:33|0.67706
06:55:34|0.67629
06:55:35|0.67615
06:55:36|0.67749
06:55:36|0.67854
06:55:38|0.67921
06:55:39|0.68164
06:55:40|0.68089
06:55:41|0.6813
06:55:42|0.68186
06:55:43|0.68151
06:55:44|0.68103
06:55:45|0.68063
06:55:45|0.68053
06:55:46|0.68142
06:55:48|0.68077
06:55:49|0.68151
06:55:50|0.68046
06:55:51|0.6813
06:55:51|0.68104
06:55:53|0.68162
06:55:54|0.68156
06:55:55|0.68186
06:55:55|0.68003
06:55:57|0.68053
06:55:57|0.68007
06:55:59|0.68055
06:56:01|0.68072
06:56:03|0.68147
06:56:04|0.68083
06:56:04|0.68131
06:56:06|0.68121
06:56:07|0.68001
06:56:09|0.68018
06:56:11|0.68082
06:56:12|0.6803
06:56:13|0.68
06:56:14|0.68018
06:56:15|0.68021
06:56:16|0.6802
06:56:17|0.68021
06:56:18|0.68001
06:56:20|0.68017
06:56:20|0.6802
06:56:21|0.68014
06:56:22|0.68027
06:56:24|0.67995
06:56:25|0.68029
06:56:26|0.68034
06:56:27|0.6801
06:56:28|0.68049
06:56:29|0.68056
06:56:30|0.6812
06:56:31|0.68168
06:56:33|0.68196
06:56:33|0.68176
06:56:35|0.68174
06:56:35|0.68257
06:56:36|0.68176
06:56:38|0.68188
06:56:39|0.68157
06:56:39|0.68084
06:56:40|0.68051
06:56:41|0.68025
06:56:42|0.68002
06:56:43|0.68006
06:56:45|0.68021
06:56:45|0.68021
06:56:47|0.67986
06:56:47|0.67977
06:56:49|0.68007
06:56:50|0.68019
06:56:50|0.68058
06:56:52|0.68052
06:56:52|0.68099
06:56:54|0.68174
06:56:54|0.68279
06:56:55|0.682
06:56:56|0.6822
06:56:57|0.68095
06:56:59|0.68059
06:56:59|0.68058
06:57:02|0.68095
06:57:03|0.68152
06:57:04|0.68127
06:57:06|0.68059
06:57:06|0.68002
06:57:07|0.67913
06:57:09|0.67926
06:57:10|0.6794
06:57:11|0.67971
06:57:12|0.67967
06:57:13|0.67964
06:57:14|0.67954
06:57:15|0.67932
06:57:16|0.67906
06:57:17|0.67915
06:57:18|0.67896
06:57:19|0.67861
06:57:20|0.67812
06:57:21|0.67843
06:57:22|0.67731
06:57:23|0.67731
06:57:24|0.67718
06:57:25|0.67749
06:57:26|0.67667
06:57:27|0.67666
06:57:28|0.67763
06:57:29|0.67639
06:57:30|0.67697
06:57:31|0.67719
06:57:32|0.67693
06:57:34|0.67639
06:57:35|0.67573
06:57:36|0.67522
06:57:37|0.67525
06:57:38|0.67516
06:57:39|0.67577
06:57:40|0.67439
06:57:40|0.67448
06:57:42|0.67455
06:57:42|0.67407
06:57:44|0.674
06:57:45|0.67448
06:57:46|0.67474
06:57:46|0.67558
06:57:48|0.67437
06:57:49|0.6751
06:57:50|0.67553
06:57:52|0.67565
06:57:52|0.6751
06:57:53|0.67505
06:57:54|0.67502
06:57:55|0.67515
06:57:56|0.67474
06:57:58|0.67708
06:57:59|0.6761
06:57:59|0.67608
06:58:01|0.67502
06:58:03|0.67605
06:58:04|0.6757
06:58:06|0.675
06:58:07|0.67584
06:58:07|0.67582
06:58:09|0.67644
06:58:11|0.67733
06:58:12|0.67718
06:58:12|0.67801
06:58:13|0.67854
06:58:15|0.67797
06:58:16|0.67607
06:58:17|0.67615
06:58:18|0.6767
06:58:19|0.67701
06:58:20|0.67648
06:58:21|0.67622
06:58:22|0.67695
06:58:23|0.67654
06:58:24|0.67601
06:58:25|0.67672
06:58:26|0.67717
06:58:27|0.67669
06:58:28|0.67716
06:58:30|0.67646
06:58:31|0.67629
06:58:31|0.67701
06:58:33|0.67727
06:58:33|0.677
06:58:35|0.67648
06:58:37|0.67684
06:58:37|0.67682
06:58:39|0.67623
06:58:39|0.67571
06:58:40|0.6757
06:58:42|0.67515
06:58:42|0.67519
06:58:44|0.6749
06:58:44|0.6745
06:58:46|0.67474
06:58:47|0.67452
06:58:48|0.67458
06:58:48|0.67434
06:58:49|0.67461
06:58:51|0.67386
06:58:52|0.67422
06:58:53|0.67396
06:58:53|0.67345
06:58:54|0.67313
06:58:56|0.6735
06:58:57|0.67351
06:58:58|0.67325
06:58:59|0.67327
06:58:59|0.67335
06:59:01|0.67326
06:59:02|0.67303
06:59:04|0.67309
06:59:05|0.6729
06:59:05|0.674
06:59:06|0.67379
06:59:07|0.67395
06:59:09|0.67651
06:59:10|0.67595
06:59:12|0.67578
06:59:13|0.67543
06:59:13|0.67466
06:59:15|0.67649
06:59:15|0.67569
06:59:17|0.67601
06:59:17|0.67592
06:59:19|0.67604
06:59:19|0.67633
06:59:20|0.67543
06:59:21|0.67514
06:59:22|0.67593
06:59:23|0.67547
06:59:24|0.67514
06:59:25|0.67446
06:59:26|0.6747
06:59:27|0.67532
06:59:28|0.67483
06:59:29|0.67507
06:59:30|0.67538
06:59:32|0.67607
06:59:33|0.67626
06:59:34|0.67648
06:59:35|0.67584
06:59:36|0.67666
06:59:37|0.67685
06:59:38|0.67711
06:59:39|0.67714
06:59:40|0.67754
06:59:41|0.67849
06:59:42|0.67814
06:59:43|0.6785
06:59:44|0.67861
06:59:45|0.67725
06:59:46|0.67869
06:59:47|0.67947
06:59:48|0.67915
06:59:49|0.67812
06:59:50|0.6775
06:59:51|0.67901
06:59:52|0.67856
06:59:53|0.67948
06:59:54|0.67869
06:59:55|0.67876
06:59:56|0.67851
06:59:57|0.67926
06:59:58|0.67889
06:59:59|0.67926
07:00:00|0.67886
07:00:01|0.67862
07:00:02|0.67885
07:00:03|0.67863
07:00:05|0.67874
07:00:07|0.67852
07:00:08|0.67876
07:00:09|0.67967
07:00:10|0.67941
07:00:12|0.68041
07:00:13|0.68053
07:00:14|0.67962
07:00:15|0.68075
07:00:16|0.67974
07:00:17|0.68006
07:00:18|0.67946
07:00:19|0.67896
07:00:20|0.67748
07:00:21|0.67739
07:00:22|0.67696
07:00:23|0.67625
07:00:23|0.67691
07:00:24|0.67695
07:00:26|0.6774
07:00:27|0.67681
07:00:28|0.67602
07:00:29|0.67614
07:00:30|0.67673
07:00:30|0.67665
07:00:31|0.67499
07:00:33|0.67558
07:00:34|0.67505
07:00:35|0.67505
07:00:35|0.67523
07:00:36|0.67618
07:00:38|0.67556
07:00:39|0.67556
07:00:39|0.67508
07:00:41|0.6752
07:00:42|0.67455
07:00:43|0.67465
07:00:43|0.67411
07:00:45|0.675
07:00:46|0.67578
07:00:47|0.67665
07:00:48|0.67618
07:00:49|0.67579
07:00:50|0.67602
07:00:51|0.67597
07:00:52|0.67569
07:00:53|0.67592
07:00:53|0.67623
07:00:55|0.67624
07:00:56|0.67583
07:00:57|0.67576
07:00:58|0.67572
07:00:58|0.67579
07:01:00|0.6758
07:01:01|0.67561
07:01:01|0.67527
07:01:03|0.67529
07:01:03|0.675
07:01:06|0.675
07:01:07|0.675
07:01:09|0.67497
07:01:10|0.67483
07:01:10|0.6745
07:01:12|0.67401
07:01:13|0.67462
07:01:13|0.67327
07:01:15|0.67244
07:01:16|0.67134
07:01:17|0.67166
07:01:17|0.67069
07:01:18|0.66827
07:01:19|0.67001
07:01:20|0.66873
07:01:22|0.66954
07:01:23|0.66957
07:01:23|0.67018
07:01:24|0.66904
07:01:26|0.67034
07:01:26|0.67094
07:01:27|0.67172
07:01:28|0.67118
07:01:30|0.67082
07:01:30|0.67053
07:01:32|0.67099
07:01:33|0.671
07:01:34|0.67086
07:01:34|0.67065
07:01:35|0.671
07:01:37|0.67095
07:01:37|0.671
07:01:39|0.67162
07:01:40|0.67183
07:01:41|0.67095
07:01:41|0.67101
07:01:42|0.67154
07:01:43|0.67333
07:01:45|0.67234
07:01:46|0.67263
07:01:46|0.67281
07:01:48|0.67248
07:01:48|0.67331
07:01:49|0.67341
07:01:51|0.67442
07:01:52|0.67461
07:01:52|0.67683
07:01:53|0.67711
07:01:55|0.67607
07:01:55|0.67544
07:01:56|0.67619
07:01:57|0.67517
07:01:58|0.67476
07:01:59|0.6749
07:02:00|0.67343
07:02:01|0.6748
07:02:02|0.67425
07:02:03|0.67418
07:02:05|0.67428
07:02:07|0.67514
07:02:08|0.67505
07:02:10|0.6763
07:02:11|0.67448
07:02:12|0.67546
07:02:13|0.67496
07:02:15|0.67407
07:02:16|0.67386
07:02:17|0.6738
07:02:18|0.67375
07:02:19|0.67341
07:02:20|0.67427
07:02:21|0.67337
07:02:22|0.67323
07:02:23|0.67302
07:02:24|0.6726
07:02:25|0.6733
07:02:26|0.67312
07:02:27|0.67261
07:02:28|0.67176
07:02:29|0.67198
07:02:31|0.67
07:02:32|0.67
07:02:33|0.67
07:02:34|0.67
07:02:35|0.66944
07:02:36|0.66969
07:02:37|0.66997
07:02:37|0.66988
07:02:39|0.66944
07:02:39|0.66942
07:02:41|0.66942
07:02:42|0.66841
07:02:43|0.66836
07:02:43|0.66698
07:02:45|0.66848
07:02:46|0.668
07:02:47|0.66923
07:02:48|0.66862
07:02:49|0.67
07:02:51|0.668
07:02:52|0.66902
07:02:53|0.66924
07:02:54|0.6694
07:02:54|0.66784
07:02:56|0.66853
07:02:56|0.66822
07:02:57|0.66831
07:02:58|0.66893
07:03:00|0.66788
07:03:00|0.668
07:03:01|0.66762
07:03:02|0.66818
07:03:04|0.66787
07:03:04|0.66785
07:03:06|0.66718
07:03:08|0.66776
07:03:09|0.66745
07:03:10|0.66751
07:03:12|0.66748
07:03:13|0.66731
07:03:15|0.66744
07:03:16|0.66687
07:03:17|0.66644
07:03:17|0.66564
07:03:19|0.66593
07:03:20|0.66638
07:03:21|0.66684
07:03:21|0.66683
07:03:23|0.66687
07:03:23|0.66639
07:03:25|0.66561
07:03:26|0.66576
07:03:27|0.66526
07:03:28|0.66546
07:03:28|0.66556
07:03:30|0.66502
07:03:31|0.66504
07:03:31|0.66556
07:03:33|0.66557
07:03:33|0.6651
07:03:35|0.66575
07:03:36|0.6647
07:03:36|0.66494
07:03:38|0.66501
07:03:39|0.66475
07:03:39|0.66396
07:03:40|0.66433
07:03:42|0.66426
07:03:42|0.66343
07:03:43|0.66331
07:03:45|0.66421
07:03:45|0.66423
07:03:46|0.6639
07:03:47|0.66384
07:03:48|0.66409
07:03:49|0.66448
07:03:50|0.66455
07:03:51|0.66441
07:03:52|0.66397
07:03:54|0.66368
07:03:54|0.66317
07:03:55|0.66333
07:03:57|0.66332
07:03:58|0.66332
07:03:58|0.6633
07:03:59|0.66253
07:04:00|0.66294
07:04:02|0.66295
07:04:03|0.66295
07:04:03|0.663
07:04:04|0.66325
07:04:05|0.66285
07:04:08|0.66299
07:04:09|0.6632
07:04:10|0.6637
07:04:11|0.66399
07:04:13|0.66432
07:04:14|0.66336
07:04:16|0.66386
07:04:18|0.66376
07:04:19|0.66478
07:04:20|0.66451
07:04:20|0.66458
07:04:22|0.665
07:04:22|0.66413
07:04:24|0.66437
07:04:24|0.66401
07:04:26|0.66357
07:04:27|0.66392
07:04:28|0.66315
07:04:29|0.66284
07:04:30|0.66296
07:04:30|0.66291
07:04:32|0.6631
07:04:33|0.66313
07:04:33|0.66347
07:04:35|0.66267
07:04:35|0.66246
07:04:37|0.66262
07:04:38|0.66358
07:04:38|0.66348
07:04:40|0.66265
07:04:41|0.66251
07:04:42|0.66271
07:04:42|0.66275
07:04:44|0.6634
07:04:44|0.66226
07:04:46|0.66229
07:04:47|0.66206
07:04:47|0.66186
07:04:49|0.66196
07:04:49|0.66171
07:04:50|0.66168
07:04:52|0.66106
07:04:52|0.66164
07:04:53|0.66157
07:04:54|0.66148
07:04:56|0.66085
07:04:56|0.66144
07:04:57|0.66128
07:04:59|0.66104
07:04:59|0.66106
07:05:00|0.66131
07:05:01|0.6612
07:05:02|0.66105
07:05:03|0.66105
07:05:04|0.66086
07:05:06|0.66147
07:05:06|0.66169
07:05:07|0.66078
07:05:10|0.66105
07:05:11|0.66067
07:05:12|0.66098
07:05:14|0.66
07:05:16|0.65989
07:05:17|0.65984
07:05:18|0.65971
07:05:19|0.65915
07:05:20|0.65916
07:05:21|0.6589
07:05:23|0.65848
07:05:24|0.65821
07:05:25|0.6579
07:05:27|0.65764
07:05:27|0.65761
07:05:28|0.65761
07:05:30|0.65747
07:05:32|0.65745
07:05:32|0.65709
07:05:33|0.65697
07:05:34|0.65706
07:05:35|0.65661
07:05:36|0.6567
07:05:38|0.65682
07:05:38|0.65627
07:05:39|0.65613
07:05:40|0.6568
07:05:41|0.65674
07:05:42|0.65606
07:05:43|0.65624
07:05:44|0.65645
07:05:45|0.65561
07:05:46|0.65637
07:05:47|0.65659
07:05:48|0.65667
07:05:49|0.65598
07:05:50|0.6568
07:05:51|0.65647
07:05:52|0.65635
07:05:53|0.65657
07:05:54|0.65657
07:05:55|0.657
07:05:56|0.65726
07:05:57|0.65732
07:05:58|0.65661
07:05:59|0.65696
07:06:00|0.65731
07:06:01|0.65759
07:06:02|0.65803
07:06:03|0.65814
07:06:04|0.65786
07:06:05|0.65846
07:06:06|0.65801
07:06:07|0.65783
07:06:08|0.65846
07:06:10|0.6581
07:06:12|0.65849
07:06:13|0.65897
07:06:14|0.6598
07:06:15|0.65942
07:06:16|0.65973
07:06:18|0.65948
07:06:19|0.66038
07:06:21|0.65984
07:06:21|0.65982
07:06:23|0.65946
07:06:24|0.6596
07:06:25|0.66041
07:06:26|0.66029
07:06:27|0.66035
07:06:29|0.66038
07:06:30|0.66041
07:06:31|0.66086
07:06:32|0.66061
07:06:32|0.66018
07:06:34|0.65988
07:06:35|0.65965
07:06:36|0.65931
07:06:37|0.65938
07:06:37|0.65985
07:06:39|0.65902
07:06:40|0.65883
07:06:41|0.65872
07:06:43|0.65902
07:06:44|0.65844
07:06:45|0.6583
07:06:45|0.65869
07:06:46|0.65874
07:06:48|0.65806
07:06:49|0.65868
07:06:50|0.65866
07:06:51|0.65861
07:06:52|0.65831
07:06:53|0.65856
07:06:54|0.65829
07:06:55|0.65847
07:06:56|0.65737
07:06:57|0.65794
07:06:58|0.65774
07:06:59|0.65725
07:07:00|0.65711
07:07:01|0.65644
07:07:03|0.65655
07:07:03|0.655
07:07:04|0.65464
07:07:05|0.65494
07:07:07|0.655
07:07:07|0.65471
07:07:08|0.65464
07:07:09|0.65454
07:07:12|0.65482
07:07:13|0.65421
07:07:14|0.65377
07:07:15|0.65464
07:07:17|0.65414
07:07:18|0.65412
07:07:18|0.65401
07:07:20|0.65414
07:07:21|0.65408
07:07:22|0.65473
07:07:23|0.65616
07:07:24|0.65568
07:07:25|0.65582
07:07:25|0.65651
07:07:27|0.65646
07:07:28|0.65706
07:07:29|0.65729
07:07:30|0.65672
07:07:31|0.65688
07:07:32|0.65775
07:07:33|0.65753
07:07:34|0.65781
07:07:35|0.65785
07:07:36|0.65931
07:07:37|0.65916
07:07:38|0.65903
07:07:39|0.65936
07:07:40|0.65895
07:07:41|0.65891
07:07:42|0.65907
07:07:43|0.65934
07:07:44|0.65879
07:07:45|0.65935
07:07:46|0.65904
07:07:47|0.65942
07:07:48|0.65968
07:07:49|0.65968
07:07:50|0.65972
07:07:51|0.65976
07:07:52|0.65968
07:07:53|0.65989
07:07:54|0.65999
07:07:55|0.66019
07:07:56|0.66032
07:07:57|0.66033
07:07:58|0.66118
07:07:59|0.66113
07:08:00|0.66187
07:08:01|0.6618
07:08:02|0.66224
07:08:03|0.66214
07:08:04|0.66269
07:08:05|0.66239
07:08:06|0.66328
07:08:07|0.66321
07:08:08|0.66364
07:08:09|0.66401
07:08:10|0.66405
07:08:11|0.66544
07:08:12|0.6655
07:08:14|0.66603
07:08:16|0.66603
07:08:17|0.66573
07:08:18|0.66522
07:08:19|0.6654
07:08:20|0.66565
07:08:21|0.66534
07:08:22|0.66578
07:08:23|0.66463
07:08:25|0.66456
07:08:26|0.66525
07:08:27|0.66546
07:08:28|0.66524
07:08:29|0.66543
07:08:29|0.66488
07:08:32|0.66461
07:08:32|0.66462
07:08:33|0.66467
07:08:34|0.66573
07:08:36|0.66607
07:08:37|0.6667
07:08:38|0.66697
07:08:39|0.66754
07:08:39|0.66665
07:08:40|0.66635
07:08:42|0.66633
07:08:43|0.66635
07:08:44|0.66595
07:08:45|0.66591
07:08:46|0.66535
07:08:47|0.66569
07:08:47|0.66554
07:08:49|0.66553
07:08:50|0.66517
07:08:50|0.66563
07:08:51|0.66548
07:08:53|0.66559
07:08:53|0.66474
07:08:54|0.66541
07:08:56|0.66553
07:08:56|0.66603
07:08:57|0.66642
07:08:58|0.66648
07:08:59|0.6666
07:09:01|0.66667
07:09:02|0.6663
07:09:02|0.66593
07:09:03|0.66573
07:09:05|0.66581
07:09:05|0.66606
07:09:06|0.66583
07:09:08|0.66569
07:09:08|0.66565
07:09:09|0.66528
07:09:10|0.66525
07:09:11|0.6654
07:09:14|0.66508
07:09:14|0.66521
07:09:15|0.66519
07:09:16|0.6644
07:09:17|0.66429
07:09:19|0.6643
07:09:20|0.66426
07:09:21|0.66438
07:09:22|0.66414
07:09:23|0.66401
07:09:24|0.66401
07:09:25|0.66313
07:09:26|0.66334
07:09:27|0.6637
07:09:28|0.66446
07:09:29|0.66365
07:09:30|0.66367
07:09:32|0.66405
07:09:33|0.66434
07:09:34|0.6648
07:09:35|0.66471
07:09:36|0.66485
07:09:37|0.66459
07:09:38|0.66461
07:09:39|0.66439
07:09:40|0.66499
07:09:41|0.66458
07:09:42|0.66468
07:09:43|0.66449
07:09:43|0.66431
07:09:45|0.66428
07:09:45|0.66431
07:09:48|0.66426
07:09:49|0.66433
07:09:49|0.66443
07:09:50|0.66432
07:09:52|0.66378
07:09:52|0.66359
07:09:53|0.66306
07:09:54|0.66266
07:09:55|0.6634
07:09:57|0.66287
07:09:58|0.66233
07:09:58|0.66267
07:09:59|0.66243
07:10:00|0.6629
07:10:02|0.66444
07:10:02|0.66402
07:10:04|0.66319
07:10:04|0.66409
07:10:06|0.66434
07:10:07|0.66401
07:10:08|0.66365
07:10:08|0.66394
07:10:09|0.66328
07:10:10|0.6621
07:10:11|0.66209
07:10:12|0.66212
07:10:15|0.66115
07:10:16|0.66163
07:10:17|0.6621
07:10:18|0.66325
07:10:19|0.66251
07:10:20|0.66239
07:10:21|0.6616
07:10:22|0.662
07:10:24|0.6619
07:10:25|0.66267
07:10:26|0.66286
07:10:28|0.66263
07:10:29|0.66342
07:10:30|0.6636
07:10:31|0.66449
07:10:32|0.66481
07:10:33|0.665
07:10:34|0.66445
07:10:35|0.66443
07:10:36|0.6645
07:10:37|0.66449
07:10:38|0.6645
07:10:39|0.66491
07:10:40|0.66524
07:10:41|0.66474
07:10:42|0.66529
07:10:43|0.6657
07:10:44|0.66644
07:10:45|0.66549
07:10:46|0.66529
07:10:47|0.66565
07:10:48|0.66572
07:10:49|0.66473
07:10:50|0.66496
07:10:51|0.66364
07:10:52|0.66365
07:10:53|0.66406
07:10:54|0.66368
07:10:55|0.66339
07:10:56|0.66329
07:10:57|0.66301
07:10:58|0.6629
07:10:59|0.66152
07:11:00|0.66151
07:11:01|0.66199
07:11:02|0.66168
07:11:03|0.66151
07:11:04|0.66143
07:11:05|0.66104
07:11:06|0.66108
07:11:07|0.6609
07:11:08|0.66069
07:11:09|0.66075
07:11:10|0.66063
07:11:11|0.65978
07:11:12|0.66013
07:11:13|0.66024
07:11:15|0.66026
07:11:16|0.66038
07:11:17|0.66072
07:11:18|0.66166
07:11:19|0.66197
07:11:20|0.66164
07:11:21|0.66183
07:11:22|0.66059
07:11:23|0.66147
07:11:25|0.66074
07:11:26|0.66125
07:11:26|0.66109
07:11:29|0.66165
07:11:29|0.66093
07:11:30|0.66043
07:11:31|0.66033
07:11:32|0.65959
07:11:33|0.6587
07:11:35|0.65799
07:11:36|0.65811
07:11:37|0.65815
07:11:38|0.65939
07:11:39|0.65798
07:11:40|0.65894
07:11:41|0.65868
07:11:42|0.65849
07:11:43|0.65834
07:11:44|0.65847
07:11:45|0.65854
07:11:46|0.65846
07:11:47|0.65769
07:11:48|0.65778
07:11:49|0.65747
07:11:50|0.65791
07:11:51|0.65712
07:11:52|0.65771
07:11:53|0.65789
07:11:54|0.65791
07:11:55|0.65771
07:11:56|0.65806
07:11:57|0.65743
07:11:58|0.6573
07:11:59|0.65692
07:12:00|0.65721
07:12:01|0.65717
07:12:02|0.65693
07:12:03|0.65531
07:12:04|0.65534
07:12:05|0.6553
07:12:06|0.65471
07:12:07|0.65473
07:12:08|0.65462
07:12:09|0.65416
07:12:10|0.65428
07:12:11|0.65429
07:12:12|0.65414
07:12:13|0.65446
07:12:14|0.65411
07:12:15|0.6541
07:12:16|0.6539
07:12:18|0.65303
07:12:18|0.65275
07:12:20|0.65259
07:12:21|0.65249
07:12:23|0.65232
07:12:24|0.65276
07:12:25|0.65262
07:12:26|0.6521
07:12:27|0.65259
07:12:27|0.65233
07:12:29|0.65216
07:12:29|0.6521
07:12:31|0.65216
07:12:32|0.65247
07:12:33|0.65209
07:12:33|0.65214
07:12:34|0.652
07:12:35|0.65233
07:12:37|0.65182
07:12:38|0.65237
07:12:39|0.65214
07:12:39|0.65181
07:12:40|0.653
07:12:41|0.65165
07:12:43|0.65282
07:12:43|0.65223
07:12:45|0.65216
07:12:45|0.65267
07:12:47|0.65267
07:12:48|0.65163
07:12:49|0.65197
07:12:50|0.65213
07:12:51|0.6519
07:12:51|0.65249
07:12:52|0.65197
07:12:55|0.652
07:12:55|0.6523
07:12:56|0.65257
07:12:57|0.6524
07:12:58|0.65227
07:12:59|0.65231
07:13:00|0.65262
07:13:01|0.6524
07:13:02|0.6521
07:13:04|0.6527
07:13:04|0.65274
07:13:05|0.65246
07:13:06|0.65296
07:13:07|0.65292
07:13:08|0.65248
07:13:09|0.65266
07:13:10|0.65274
07:13:11|0.65243
07:13:12|0.65273
07:13:13|0.65289
07:13:14|0.6527
07:13:15|0.65384
07:13:16|0.65405
07:13:18|0.65477
07:13:19|0.65318
07:13:20|0.6531
07:13:21|0.65326
07:13:22|0.65324
07:13:23|0.65251
07:13:24|0.65268
07:13:25|0.65292
07:13:26|0.65279
07:13:27|0.65276
07:13:28|0.65266
07:13:29|0.65291
07:13:30|0.65382
07:13:31|0.65357
07:13:32|0.65313
07:13:33|0.65401
07:13:34|0.65398
07:13:35|0.65291
07:13:36|0.65323
07:13:37|0.65304
07:13:38|0.65298
07:13:39|0.65318
07:13:40|0.65331
07:13:41|0.65342
07:13:42|0.65353
07:13:43|0.65357
07:13:44|0.65297
07:13:45|0.65277
07:13:46|0.65232
07:13:47|0.65252
07:13:48|0.652
07:13:49|0.65219
07:13:50|0.65259
07:13:51|0.65205
07:13:52|0.65234
07:13:53|0.65282
07:13:54|0.65295
07:13:55|0.653
07:13:57|0.6526
07:13:57|0.65347
07:13:59|0.6537
07:13:59|0.65368
07:14:00|0.65305
07:14:02|0.6527
07:14:02|0.65232
07:14:04|0.65233
07:14:05|0.65218
07:14:06|0.65241
07:14:07|0.65223
07:14:07|0.65202
07:14:09|0.65168
07:14:10|0.6517
07:14:12|0.65206
07:14:13|0.65186
07:14:13|0.65171
07:14:14|0.65194
07:14:15|0.65291
07:14:17|0.65282
07:14:19|0.65201
07:14:20|0.6525
07:14:21|0.65254
07:14:22|0.65335
07:14:23|0.65334
07:14:24|0.65309
07:14:26|0.6523
07:14:27|0.65237
07:14:28|0.65264
07:14:28|0.65376
07:14:29|0.65306
07:14:30|0.65376
07:14:32|0.65304
07:14:33|0.65323
07:14:33|0.6532
07:14:34|0.6533
07:14:36|0.6532
07:14:37|0.65337
07:14:37|0.65316
07:14:38|0.65345
07:14:39|0.65343
07:14:41|0.65342
07:14:41|0.65435
07:14:43|0.6545
07:14:44|0.65494
07:14:45|0.65531
07:14:47|0.6554
07:14:48|0.65545
07:14:49|0.6556
07:14:50|0.65545
07:14:52|0.655
07:14:53|0.65559
07:14:54|0.65588
07:14:55|0.65562
07:14:56|0.65527
07:14:57|0.65481
07:14:58|0.65616
07:14:59|0.65636
07:15:00|0.65594
07:15:01|0.65563
07:15:02|0.65553
07:15:03|0.65547
07:15:04|0.65566
07:15:05|0.65636
07:15:06|0.65639
07:15:07|0.65696
07:15:08|0.65675
07:15:09|0.65681
07:15:10|0.65729
07:15:11|0.6564
07:15:12|0.65773
07:15:13|0.65825
07:15:14|0.65849
07:15:15|0.65849
07:15:16|0.65944
07:15:17|0.65936
07:15:18|0.65988
07:15:19|0.65958
07:15:21|0.66124
07:15:22|0.66119
07:15:24|0.66153
07:15:24|0.66232
07:15:25|0.66073
07:15:26|0.66104
07:15:28|0.66149
07:15:28|0.66252
07:15:30|0.66151
07:15:31|0.66187
07:15:32|0.66156
07:15:34|0.66189
07:15:35|0.6622
07:15:36|0.66227
07:15:37|0.66367
07:15:37|0.66243
07:15:40|0.66326
07:15:41|0.66326
07:15:41|0.66244
07:15:42|0.66266
07:15:44|0.66424
07:15:45|0.66268
07:15:46|0.6631
07:15:47|0.66398
07:15:47|0.66308
07:15:48|0.66469
07:15:49|0.66466
07:15:51|0.66536
07:15:51|0.66556
07:15:52|0.66343
07:15:54|0.66484
07:15:54|0.66438
07:15:55|0.6639
07:15:56|0.66394
07:15:57|0.66311
07:15:58|0.66424
07:16:00|0.66435
07:16:00|0.66427
07:16:01|0.66429
07:16:02|0.66347
07:16:03|0.66421
07:16:05|0.66428
07:16:05|0.66428
07:16:07|0.66428
07:16:08|0.66439
07:16:08|0.66353
07:16:09|0.66398
07:16:11|0.66313
07:16:11|0.66301
07:16:13|0.66318
07:16:13|0.665
07:16:14|0.66501
07:16:15|0.66501
07:16:17|0.665
07:16:18|0.665
07:16:19|0.66501
07:16:21|0.665
07:16:22|0.66454
07:16:24|0.66438
07:16:25|0.66439
07:16:27|0.664
07:16:28|0.6642
07:16:30|0.66387
07:16:31|0.66348
07:16:32|0.6639
07:16:33|0.66418
07:16:34|0.66302
07:16:35|0.6637
07:16:36|0.66387
07:16:37|0.66301
07:16:38|0.66361
07:16:40|0.66301
07:16:40|0.663
07:16:42|0.6632
07:16:43|0.663
07:16:44|0.66345
07:16:45|0.66338
07:16:47|0.66327
07:16:48|0.66331
07:16:49|0.66368
07:16:50|0.66398
07:16:51|0.66387
07:16:52|0.66401
07:16:52|0.66426
07:16:53|0.6642
07:16:54|0.66442
07:16:56|0.66396
07:16:56|0.66407
07:16:57|0.66431
07:16:58|0.66477
07:16:59|0.6642
07:17:00|0.66414
07:17:02|0.66429
07:17:03|0.66461
07:17:04|0.66401
07:17:05|0.66445
07:17:05|0.66442
07:17:07|0.66432
07:17:07|0.66432
07:17:08|0.6649
07:17:09|0.665
07:17:10|0.66528
07:17:12|0.66585
07:17:13|0.66539
07:17:13|0.66575
07:17:14|0.66531
07:17:15|0.66554
07:17:16|0.66589
07:17:17|0.66597
07:17:19|0.66585
07:17:19|0.66576
07:17:20|0.66569
07:17:21|0.66678
07:17:24|0.66755
07:17:24|0.66771
07:17:26|0.66776
07:17:26|0.6672
07:17:28|0.66773
07:17:29|0.66737
07:17:30|0.66697
07:17:32|0.66835
07:17:32|0.66847
07:17:33|0.66755
07:17:34|0.66869
07:17:35|0.66847
07:17:37|0.66863
07:17:37|0.66913
07:17:38|0.66968
07:17:39|0.66929
07:17:40|0.66956
07:17:42|0.67029
07:17:43|0.6696
07:17:44|0.66945
07:17:46|0.67072
07:17:47|0.67123
07:17:48|0.67073
07:17:49|0.67163
07:17:50|0.67231
07:17:51|0.6725
07:17:53|0.67297
07:17:53|0.67298
07:17:54|0.67282
07:17:55|0.67346
07:17:56|0.67305
07:17:57|0.6732
07:17:58|0.6739
07:17:59|0.67255
07:18:00|0.67331
07:18:01|0.67407
07:18:02|0.67397
07:18:03|0.673
07:18:04|0.67308
07:18:05|0.67332
07:18:06|0.67363
07:18:07|0.6737
07:18:08|0.67324
07:18:10|0.67331
07:18:11|0.67407
07:18:11|0.67334
07:18:12|0.6734
07:18:13|0.67339
07:18:15|0.67369
07:18:16|0.67355
07:18:16|0.67399
07:18:17|0.67446
07:18:19|0.67466
07:18:20|0.6749
07:18:20|0.67577
07:18:21|0.67336
07:18:22|0.67347
07:18:24|0.676
07:18:26|0.67651
07:18:27|0.67546
07:18:29|0.67595
07:18:31|0.67571
07:18:31|0.67692
07:18:32|0.67623
07:18:33|0.67592
07:18:34|0.67522
07:18:35|0.67342
07:18:37|0.67472
07:18:38|0.67433
07:18:39|0.67457
07:18:39|0.67412
07:18:40|0.67376
07:18:42|0.6739
07:18:43|0.67446
07:18:44|0.67366
07:18:44|0.67366
07:18:45|0.67351
07:18:46|0.67337
07:18:47|0.67463
07:18:48|0.67407
07:18:50|0.67368
07:18:51|0.67309
07:18:51|0.67306
07:18:52|0.67373
07:18:53|0.67397
07:18:54|0.6736
07:18:55|0.6739
07:18:57|0.67371
07:18:57|0.67289
07:18:58|0.67402
07:18:59|0.67363
07:19:01|0.67363
07:19:02|0.6738
07:19:02|0.67251
07:19:03|0.67126
07:19:04|0.67139
07:19:05|0.67158
07:19:07|0.67081
07:19:07|0.67059
07:19:09|0.67001
07:19:10|0.67046
07:19:10|0.67004
07:19:12|0.66757
07:19:13|0.66907
07:19:14|0.66836
07:19:15|0.66779
07:19:16|0.66896
07:19:17|0.66916
07:19:19|0.66901
07:19:20|0.66848
07:19:21|0.66785
07:19:22|0.66861
07:19:24|0.66869
07:19:26|0.66829
07:19:26|0.66886
07:19:28|0.66781
07:19:29|0.66904
07:19:31|0.66788
07:19:32|0.66764
07:19:33|0.66759
07:19:34|0.66778
07:19:34|0.6678
07:19:35|0.66811
07:19:37|0.66773
07:19:38|0.66796
07:19:39|0.66843
07:19:39|0.6699
07:19:41|0.67029
07:19:42|0.66927
07:19:42|0.66928
07:19:44|0.66899
07:19:45|0.66924
07:19:46|0.6693
07:19:47|0.66962
07:19:48|0.66995
07:19:49|0.66989
07:19:49|0.66981
07:19:50|0.67108
07:19:52|0.66984
07:19:53|0.66976
07:19:53|0.66957
07:19:56|0.66955
07:19:57|0.67021
07:19:57|0.66963
07:19:58|0.66951
07:19:59|0.66809
07:20:00|0.66871
07:20:02|0.66831
07:20:02|0.66839
07:20:03|0.66818
07:20:04|0.66752
07:20:05|0.66752
07:20:06|0.66652
07:20:09|0.66703
07:20:09|0.66703
07:20:10|0.66724
07:20:11|0.66656
07:20:12|0.6658
07:20:13|0.66656
07:20:14|0.66554
07:20:15|0.66555
07:20:16|0.66556
07:20:17|0.66539
07:20:18|0.66549
07:20:19|0.66532
07:20:20|0.66532
07:20:21|0.66517
07:20:22|0.66508
07:20:24|0.66546
07:20:26|0.66602
07:20:27|0.6663
07:20:29|0.66596
07:20:30|0.6663
07:20:31|0.66629
07:20:31|0.66629
07:20:34|0.66674
07:20:34|0.66741
07:20:35|0.66829
07:20:36|0.66775
07:20:37|0.66898
07:20:38|0.66842
07:20:40|0.66875
07:20:41|0.66896
07:20:42|0.66931
07:20:43|0.66918
07:20:44|0.66881
07:20:45|0.66839
07:20:46|0.66833
07:20:48|0.6687
07:20:49|0.66825
07:20:50|0.66834
07:20:51|0.66884
07:20:52|0.6686
07:20:53|0.66876
07:20:54|0.66885
07:20:55|0.66885
07:20:56|0.66949
07:20:57|0.6695
07:20:58|0.66951
07:20:58|0.66952
07:21:00|0.66903
07:21:00|0.66895
07:21:02|0.66933
07:21:03|0.66913
07:21:03|0.66971
07:21:05|0.67
07:21:06|0.67001
07:21:06|0.67046
07:21:08|0.67103
07:21:09|0.67004
07:21:10|0.66971
07:21:11|0.67
07:21:12|0.67037
07:21:12|0.67061
07:21:13|0.67086
07:21:14|0.67093
07:21:16|0.67161
07:21:16|0.67193
07:21:17|0.672
07:21:19|0.6724
07:21:20|0.67172
07:21:20|0.67246
07:21:22|0.67261
07:21:23|0.67126
07:21:23|0.67113
07:21:26|0.67224
07:21:28|0.67174
07:21:29|0.67126
07:21:30|0.67133
07:21:31|0.6705
07:21:32|0.67036
07:21:33|0.67
07:21:34|0.66998
07:21:35|0.66998
07:21:36|0.66937
07:21:37|0.6687
07:21:39|0.66801
07:21:39|0.66725
07:21:41|0.66721
07:21:42|0.6675
07:21:43|0.66751
07:21:44|0.66799
07:21:45|0.66842
07:21:47|0.66792
07:21:47|0.66821
07:21:48|0.66845
07:21:49|0.66874
07:21:50|0.6689
07:21:52|0.66929
07:21:53|0.66866
07:21:54|0.66863
07:21:55|0.66852
07:21:56|0.66871
07:21:57|0.66861
07:21:58|0.66848
07:21:59|0.66863
07:22:00|0.66912
07:22:01|0.6685
07:22:02|0.66881
07:22:03|0.66796
07:22:05|0.66838
07:22:06|0.66719
07:22:07|0.66726
07:22:07|0.66707
07:22:09|0.66663
07:22:10|0.66683
07:22:11|0.66673
07:22:12|0.66689
07:22:12|0.66649
07:22:13|0.66686
07:22:16|0.66703
07:22:17|0.66727
07:22:17|0.66711
07:22:18|0.66651
07:22:20|0.66669
07:22:20|0.66608
07:22:22|0.66636
07:22:23|0.66648
07:22:23|0.66518
07:22:24|0.66595
07:22:27|0.66557
07:22:28|0.66521
07:22:29|0.665
07:22:30|0.66497
07:22:31|0.66456
07:22:33|0.66401
07:22:34|0.6637
07:22:35|0.66342
07:22:37|0.6645
07:22:38|0.6648
07:22:40|0.66255
07:22:41|0.66374
07:22:42|0.66329
07:22:43|0.66374
07:22:44|0.66478
07:22:45|0.66441
07:22:46|0.66532
07:22:47|0.66605
07:22:48|0.66687
07:22:49|0.667
07:22:50|0.66746
07:22:51|0.66569
07:22:52|0.66638
07:22:54|0.66629
07:22:55|0.66645
07:22:56|0.66572
07:22:57|0.66627
07:22:58|0.66581
07:22:58|0.66613
07:23:00|0.66635
07:23:01|0.66629
07:23:01|0.66622
07:23:02|0.66582
07:23:04|0.66595
07:23:05|0.66549
07:23:05|0.66586
07:23:06|0.66599
07:23:08|0.66582
07:23:09|0.66553
07:23:10|0.66537
07:23:11|0.66547
07:23:11|0.66513
07:23:13|0.66511
07:23:14|0.66408
07:23:15|0.66426
07:23:15|0.66405
07:23:17|0.6642
07:23:19|0.66473
07:23:19|0.66543
07:23:21|0.66546
07:23:22|0.66522
07:23:22|0.66481
07:23:23|0.66479
07:23:25|0.66522
07:23:25|0.66532
07:23:28|0.66543
07:23:29|0.66355
07:23:30|0.66433
07:23:31|0.66497
07:23:32|0.6641
07:23:33|0.66401
07:23:34|0.66438
07:23:36|0.6642
07:23:38|0.66402
07:23:39|0.66464
07:23:39|0.66447
07:23:40|0.66487
07:23:41|0.6643
07:23:42|0.66467
07:23:43|0.66455
07:23:44|0.66446
07:23:46|0.6642
07:23:46|0.66384
07:23:48|0.66399
07:23:49|0.66395
07:23:50|0.66392
07:23:51|0.66413
07:23:52|0.66464
07:23:52|0.66511
07:23:53|0.66535
07:23:55|0.66569
07:23:55|0.66507
07:23:56|0.66471
07:23:57|0.66463
07:23:58|0.66384
07:24:00|0.66428
07:24:01|0.66463
07:24:01|0.66629
07:24:03|0.66559
07:24:03|0.66535
07:24:04|0.66496
07:24:05|0.66513
07:24:06|0.66535
07:24:08|0.66547
07:24:08|0.66581
07:24:10|0.66505
07:24:11|0.66524
07:24:12|0.66516
07:24:13|0.66498
07:24:14|0.66516
07:24:15|0.66468
07:24:17|0.66478
07:24:18|0.66463
07:24:19|0.6646
07:24:19|0.66485
07:24:20|0.66428
07:24:22|0.66449
07:24:23|0.66302
07:24:23|0.6639
07:24:25|0.66393
07:24:26|0.66393
07:24:27|0.66392
07:24:29|0.66313
07:24:31|0.66335
07:24:32|0.66282
07:24:34|0.66233
07:24:36|0.66224
07:24:37|0.66198
07:24:38|0.66195
07:24:39|0.66264
07:24:40|0.6625
07:24:41|0.66223
07:24:42|0.66231
07:24:44|0.66167
07:24:45|0.66174
07:24:46|0.66169
07:24:47|0.66167
07:24:48|0.66194
07:24:49|0.66183
07:24:50|0.6614
07:24:51|0.66166
07:24:52|0.66157
07:24:53|0.6615
07:24:54|0.66112
07:24:55|0.66125
07:24:55|0.66107
07:24:57|0.66069
07:24:58|0.66072
07:24:58|0.66054
07:25:00|0.66072
07:25:01|0.66125
07:25:03|0.662
07:25:04|0.66153
07:25:05|0.6615
07:25:06|0.66162
07:25:07|0.66176
07:25:08|0.66166
07:25:09|0.66242
07:25:10|0.66298
07:25:11|0.66288
07:25:12|0.66274
07:25:13|0.66186
07:25:14|0.66193
07:25:15|0.66179
07:25:16|0.66159
07:25:17|0.66165
07:25:18|0.66224
07:25:19|0.66165
07:25:20|0.66181
07:25:21|0.66183
07:25:22|0.6621
07:25:23|0.66187
07:25:24|0.6618
07:25:25|0.66124
07:25:26|0.66132
07:25:27|0.66199
07:25:29|0.66154
07:25:31|0.66153
07:25:31|0.66179
07:25:33|0.66161
07:25:34|0.66119
07:25:36|0.66139
07:25:36|0.66132
07:25:37|0.66179
07:25:39|0.66134
07:25:40|0.66119
07:25:41|0.66195
07:25:42|0.66171
07:25:43|0.66146
07:25:44|0.66115
07:25:45|0.66107
07:25:46|0.66073
07:25:47|0.66078
07:25:48|0.66083
07:25:49|0.66062
07:25:50|0.66098
07:25:51|0.66099
07:25:52|0.661
07:25:53|0.6612
07:25:54|0.66107
07:25:55|0.66096
07:25:56|0.66039
07:25:58|0.66058
07:25:58|0.66037
07:26:00|0.65975
07:26:01|0.65995
07:26:02|0.65934
07:26:03|0.65958
07:26:04|0.65955
07:26:05|0.65923
07:26:06|0.65863
07:26:07|0.6581
07:26:08|0.65747
07:26:10|0.65814
07:26:10|0.65798
07:26:12|0.6577
07:26:13|0.65757
07:26:13|0.65708
07:26:14|0.65708
07:26:16|0.65731
07:26:16|0.65755
07:26:18|0.6578
07:26:18|0.65754
07:26:20|0.65737
07:26:20|0.65737
07:26:22|0.65728
07:26:22|0.65707
07:26:23|0.65728
07:26:24|0.65697
07:26:25|0.65727
07:26:28|0.657
07:26:28|0.65666
07:26:30|0.65391
07:26:32|0.65392
07:26:34|0.65322
07:26:35|0.65335
07:26:36|0.65293
07:26:38|0.65325
07:26:39|0.65294
07:26:40|0.65248
07:26:42|0.65269
07:26:43|0.65198
07:26:44|0.65201
07:26:45|0.6523
07:26:46|0.65186
07:26:47|0.65149
07:26:48|0.65181
07:26:49|0.65168
07:26:50|0.65135
07:26:51|0.65111
07:26:52|0.65104
07:26:53|0.65112
07:26:54|0.64981
07:26:56|0.64908
07:26:57|0.6479
07:26:58|0.6487
07:26:59|0.64805
07:26:59|0.64819
07:27:01|0.64674
07:27:01|0.64711
07:27:02|0.64665
07:27:04|0.6465
07:27:05|0.64813
07:27:06|0.64767
07:27:07|0.64609
07:27:08|0.64716
07:27:08|0.64704
07:27:09|0.64568
07:27:10|0.64637
07:27:11|0.64599
07:27:12|0.64647
07:27:13|0.64604
07:27:14|0.64592
07:27:15|0.646
07:27:16|0.64598
07:27:18|0.64555
07:27:18|0.644
07:27:19|0.644
07:27:20|0.64345
07:27:22|0.64367
07:27:22|0.64335
07:27:23|0.64339
07:27:25|0.64342
07:27:26|0.64361
07:27:26|0.644
07:27:28|0.644
07:27:28|0.64375
07:27:30|0.64325
07:27:30|0.64381
07:27:33|0.64381
07:27:33|0.64399
07:27:35|0.64313
07:27:36|0.64347
07:27:37|0.64278
07:27:38|0.6431
07:27:39|0.643
07:27:40|0.64288
07:27:41|0.64255
07:27:42|0.64241
07:27:43|0.64254
07:27:45|0.64298
07:27:46|0.64258
07:27:47|0.64295
07:27:48|0.64276
07:27:49|0.64242
07:27:50|0.64242
07:27:52|0.64258
07:27:53|0.64253
07:27:53|0.64269
07:27:55|0.64362
07:27:56|0.64407
07:27:56|0.64372
07:27:57|0.64388
07:27:59|0.64335
07:28:00|0.64398
07:28:00|0.64419
07:28:03|0.64424
07:28:03|0.64348
07:28:04|0.64309
07:28:06|0.64277
07:28:08|0.64269
07:28:09|0.64269
07:28:10|0.64266
07:28:10|0.64308
07:28:12|0.64109
07:28:13|0.63984
07:28:14|0.63997
07:28:15|0.64073
07:28:16|0.64107
07:28:17|0.64161
07:28:18|0.64173
07:28:19|0.64189
07:28:19|0.64175
07:28:21|0.64224
07:28:22|0.6424
07:28:23|0.64233
07:28:24|0.64186
07:28:25|0.6418
07:28:26|0.64153
07:28:27|0.64163
07:28:28|0.64242
07:28:29|0.64249
07:28:30|0.6423
07:28:31|0.64262
07:28:31|0.64267
07:28:34|0.643
07:28:35|0.64426
07:28:36|0.64415
07:28:38|0.64407
07:28:39|0.64413
07:28:40|0.64405
07:28:42|0.64405
07:28:42|0.64395
07:28:44|0.64337
07:28:44|0.64312
07:28:45|0.64319
07:28:46|0.64363
07:28:48|0.64333
07:28:49|0.64308
07:28:51|0.64367
07:28:51|0.64359
07:28:52|0.64302
07:28:54|0.64347
07:28:54|0.64399
07:28:56|0.64396
07:28:57|0.64399
07:28:58|0.64407
07:28:59|0.64408
07:29:00|0.64447
07:29:01|0.64468
07:29:02|0.64426
07:29:03|0.64409
07:29:04|0.64417
07:29:05|0.64416
07:29:06|0.64376
07:29:07|0.64404
07:29:08|0.64399
07:29:09|0.64395
07:29:10|0.64397
07:29:11|0.64396
07:29:12|0.64366
07:29:13|0.644
07:29:14|0.64386
07:29:15|0.64398
07:29:16|0.64373
07:29:17|0.64364
07:29:18|0.64361
07:29:19|0.64369
07:29:20|0.64363
07:29:21|0.64399
07:29:22|0.64416
07:29:23|0.64416
07:29:24|0.64416
07:29:25|0.64416
07:29:26|0.64449
07:29:27|0.64533
07:29:28|0.64531
07:29:29|0.64508
07:29:30|0.64502
07:29:31|0.64538
07:29:32|0.64684
07:29:34|0.64776
07:29:36|0.64662
07:29:37|0.64761
07:29:39|0.64799
07:29:40|0.64799
07:29:41|0.64786
07:29:42|0.64802
07:29:44|0.64816
07:29:45|0.64867
07:29:45|0.6488
07:29:47|0.649
07:29:48|0.64907
07:29:49|0.64925
07:29:50|0.64877
07:29:50|0.64935
07:29:53|0.64861
07:29:53|0.64722
07:29:55|0.64723
07:29:56|0.6469
07:29:56|0.6462
07:29:57|0.6462
07:29:58|0.64657
07:29:59|0.64673
07:30:00|0.64741
07:30:01|0.64724
07:30:02|0.64747
07:30:03|0.64734
07:30:04|0.64682
07:30:05|0.64765
07:30:06|0.64772
07:30:07|0.64735
07:30:08|0.64727
07:30:09|0.64671
07:30:10|0.64552
07:30:11|0.64567
07:30:12|0.6452
07:30:13|0.64611
07:30:14|0.645
07:30:15|0.64633
07:30:17|0.64631
07:30:17|0.64623
07:30:18|0.64741
07:30:19|0.64776
07:30:20|0.64809
07:30:21|0.64825
07:30:22|0.64912
07:30:23|0.64933
07:30:24|0.6499
07:30:25|0.64925
07:30:26|0.65014
07:30:27|0.64987
07:30:28|0.64983
07:30:29|0.64983
07:30:30|0.65001
07:30:31|0.65018
07:30:32|0.6504
07:30:34|0.65013
07:30:36|0.64979
07:30:37|0.65032
07:30:38|0.65031
07:30:39|0.64973
07:30:41|0.65028
07:30:43|0.6508
07:30:44|0.65072
07:30:45|0.65078
07:30:46|0.65067
07:30:47|0.65089
07:30:48|0.65105
07:30:49|0.65105
07:30:50|0.65131
07:30:51|0.65131
07:30:53|0.6519
07:30:54|0.65191
07:30:56|0.65117
07:30:57|0.65078
07:30:58|0.65147
07:30:58|0.6509
07:30:59|0.6509
07:31:01|0.6509
07:31:01|0.65166
07:31:02|0.65133
07:31:03|0.65167
07:31:04|0.65103
07:31:06|0.65091
07:31:06|0.65249
07:31:08|0.65178
07:31:08|0.65147
07:31:10|0.65181
07:31:11|0.65159
07:31:11|0.65199
07:31:13|0.65221
07:31:14|0.65214
07:31:16|0.6521
07:31:16|0.65219
07:31:17|0.65219
07:31:18|0.6525
07:31:19|0.65294
07:31:20|0.65265
07:31:21|0.65238
07:31:22|0.65258
07:31:23|0.65219
07:31:24|0.65295
07:31:25|0.65297
07:31:26|0.65327
07:31:27|0.65322
07:31:28|0.65304
07:31:29|0.6525
07:31:30|0.65243
07:31:32|0.65185
07:31:33|0.65134
07:31:34|0.65158
07:31:35|0.65129
07:31:37|0.65108
07:31:38|0.65108
07:31:39|0.65061
07:31:40|0.65089
07:31:41|0.65075
07:31:42|0.65072
07:31:43|0.65061
07:31:44|0.65055
07:31:45|0.65097
07:31:46|0.65113
07:31:47|0.65176
07:31:48|0.65192
07:31:50|0.65243
07:31:50|0.65203
07:31:51|0.653
07:31:52|0.6535
07:31:54|0.65368
07:31:54|0.65388
07:31:55|0.6543
07:31:57|0.65402
07:31:57|0.6542
07:31:59|0.65368
07:31:59|0.65376
07:32:01|0.65392
07:32:02|0.65364
07:32:02|0.65417
07:32:04|0.65387
07:32:04|0.65381
07:32:06|0.65401
07:32:07|0.65405
07:32:08|0.65371
07:32:08|0.65389
07:32:09|0.65351
07:32:12|0.65389
07:32:12|0.65384
07:32:13|0.65406
07:32:14|0.65343
07:32:15|0.65332
07:32:16|0.65301
07:32:17|0.65337
07:32:18|0.65369
07:32:19|0.65361
07:32:21|0.65347
07:32:21|0.65358
07:32:22|0.65359
07:32:23|0.65335
07:32:24|0.653
07:32:25|0.6532
07:32:26|0.65327
07:32:27|0.65406
07:32:28|0.65357
07:32:30|0.65378
07:32:31|0.65371
07:32:32|0.65369
07:32:33|0.65362
07:32:34|0.65371
07:32:35|0.65381
07:32:37|0.65353
07:32:39|0.65388
07:32:39|0.65379
07:32:40|0.6535
07:32:42|0.65377
07:32:42|0.65357
07:32:44|0.65395
07:32:45|0.65369
07:32:46|0.6537
07:32:48|0.65335
07:32:49|0.65359
07:32:50|0.65346
07:32:50|0.65334
07:32:52|0.65334
07:32:52|0.65326
07:32:54|0.65317
07:32:55|0.65321
07:32:57|0.6525
07:32:58|0.65286
07:33:00|0.65251
07:33:00|0.6525
07:33:01|0.65268
07:33:04|0.65284
07:33:04|0.65251
07:33:06|0.65253
07:33:07|0.65275
07:33:08|0.65272
07:33:09|0.6525
07:33:10|0.65262
07:33:11|0.6525
07:33:12|0.65248
07:33:13|0.65219
07:33:15|0.65215
07:33:16|0.65195
07:33:17|0.65115
07:33:18|0.6511
07:33:19|0.65091
07:33:20|0.65043
07:33:21|0.65087
07:33:22|0.6503
07:33:23|0.65055
07:33:24|0.65102
07:33:24|0.65097
07:33:26|0.65102
07:33:27|0.65088
07:33:28|0.65076
07:33:29|0.65045
07:33:30|0.65045
07:33:31|0.65046
07:33:32|0.65041
07:33:33|0.65029
07:33:34|0.65021
07:33:35|0.65
07:33:36|0.65
07:33:38|0.65
07:33:40|0.65
07:33:40|0.65
07:33:41|0.65
07:33:42|0.65001
07:33:44|0.65
07:33:45|0.65
07:33:46|0.6502
07:33:47|0.65087
07:33:48|0.65092
07:33:49|0.65088
07:33:50|0.65073
07:33:51|0.65032
07:33:52|0.65024
07:33:53|0.65072
07:33:54|0.65065
07:33:55|0.65063
07:33:56|0.65049
07:33:57|0.65035
07:33:58|0.65
07:33:59|0.65001
07:34:00|0.65032
07:34:01|0.65025
07:34:02|0.65046
07:34:03|0.65
07:34:04|0.65021
07:34:06|0.65008
07:34:07|0.65052
07:34:08|0.65015
07:34:09|0.65
07:34:09|0.65054
07:34:10|0.65033
07:34:12|0.65019
07:34:13|0.64976
07:34:13|0.65048
07:34:15|0.65032
07:34:16|0.65002
07:34:17|0.65
07:34:18|0.65
07:34:18|0.65001
07:34:20|0.65
07:34:21|0.64968
07:34:22|0.6501
07:34:22|0.65001
07:34:24|0.65
07:34:25|0.65046
07:34:26|0.65046
07:34:27|0.6525
07:34:28|0.65365
07:34:29|0.65447
07:34:30|0.65532
07:34:31|0.65542
07:34:32|0.65446
07:34:34|0.65467
07:34:34|0.65481
07:34:36|0.6553
07:34:36|0.65414
07:34:39|0.65277
07:34:40|0.65316
07:34:41|0.65448
07:34:42|0.65468
07:34:43|0.65419
07:34:44|0.65382
07:34:46|0.65451
07:34:47|0.655
07:34:48|0.65513
07:34:49|0.65528
07:34:50|0.65542
07:34:51|0.65591
07:34:52|0.65603
07:34:53|0.65773
07:34:54|0.658
07:34:54|0.65848
07:34:57|0.6586
07:34:57|0.65839
07:35:00|0.65746
07:35:00|0.65734
07:35:01|0.65669
07:35:02|0.65721
07:35:03|0.65691
07:35:04|0.65632
07:35:05|0.65667
07:35:07|0.65512
07:35:08|0.65549
07:35:09|0.65692
07:35:10|0.65595
07:35:11|0.65544
07:35:12|0.65541
07:35:13|0.65547
07:35:14|0.65588
07:35:15|0.65561
07:35:16|0.65597
07:35:17|0.65619
07:35:18|0.65594
07:35:19|0.65603
07:35:20|0.65581
07:35:21|0.65653
07:35:22|0.65674
07:35:23|0.65663
07:35:24|0.65645
07:35:25|0.65663
07:35:26|0.65645
07:35:27|0.65644
07:35:28|0.65625
07:35:29|0.65602
07:35:30|0.6559
07:35:31|0.65621
07:35:32|0.65613
07:35:33|0.65623
07:35:34|0.65585
07:35:35|0.65628
07:35:36|0.65648
07:35:37|0.65629
07:35:38|0.65628
07:35:40|0.65632
07:35:41|0.65584
07:35:43|0.65583
07:35:45|0.65597
07:35:46|0.6557
07:35:48|0.65538
07:35:49|0.65557
07:35:49|0.65547
07:35:50|0.65539
07:35:52|0.65541
07:35:53|0.65547
07:35:54|0.65563
07:35:56|0.65599
07:35:57|0.65561
07:35:58|0.65362
07:35:59|0.65477
07:36:00|0.65443
07:36:01|0.65401
07:36:02|0.65432
07:36:03|0.65418
07:36:04|0.65416
07:36:05|0.65368
07:36:06|0.65427
07:36:08|0.6525
07:36:08|0.65226
07:36:09|0.65293
07:36:10|0.65246
07:36:11|0.65198
07:36:12|0.65105
07:36:13|0.65195
07:36:14|0.65232
07:36:15|0.65308
07:36:16|0.65293
07:36:17|0.65133
07:36:18|0.65227
07:36:20|0.65258
07:36:20|0.65243
07:36:21|0.65229
07:36:22|0.6513
07:36:23|0.65149
07:36:24|0.65192
07:36:25|0.6516
07:36:26|0.65053
07:36:27|0.65106
07:36:28|0.65074
07:36:29|0.65
07:36:30|0.65016
07:36:31|0.64977
07:36:32|0.64914
07:36:33|0.64937
07:36:34|0.64941
07:36:35|0.64978
07:36:36|0.64969
07:36:37|0.64963
07:36:38|0.64938
07:36:40|0.64942
07:36:42|0.64955
07:36:43|0.64959
07:36:45|0.64945
07:36:46|0.65007
07:36:46|0.64986
07:36:48|0.64982
07:36:49|0.6498
07:36:50|0.64964
07:36:51|0.64936
07:36:52|0.64874
07:36:53|0.6488
07:36:55|0.64904
07:36:57|0.64901
07:36:58|0.64896
07:36:58|0.64903
07:36:59|0.64921
07:37:01|0.64882
07:37:01|0.64893
07:37:02|0.64886
07:37:04|0.64854
07:37:06|0.64858
07:37:06|0.64854
07:37:07|0.64875
07:37:08|0.64876
07:37:09|0.64871
07:37:10|0.64867
07:37:11|0.64884
07:37:12|0.64864
07:37:13|0.64883
07:37:14|0.64865
07:37:15|0.64874
07:37:16|0.64886
07:37:17|0.64888
07:37:18|0.64899
07:37:19|0.649
07:37:20|0.649
07:37:21|0.649
07:37:23|0.649
07:37:24|0.64919
07:37:25|0.64885
07:37:26|0.64866
07:37:27|0.64848
07:37:28|0.64887
07:37:29|0.64869
07:37:30|0.64889
07:37:31|0.64857
07:37:32|0.6482
07:37:33|0.64821
07:37:34|0.6482
07:37:35|0.6482
07:37:36|0.64825
07:37:37|0.64838
07:37:38|0.6482
07:37:39|0.64826
07:37:40|0.64842
07:37:42|0.64838
07:37:43|0.6482
07:37:43|0.6482
07:37:46|0.6482
07:37:46|0.6482
07:37:48|0.64801
07:37:49|0.6475
07:37:50|0.6473
07:37:51|0.64652
07:37:52|0.64893
07:37:52|0.64907
07:37:54|0.64897
07:37:55|0.6488
07:37:56|0.64932
07:37:57|0.64942
07:37:58|0.65066
07:37:59|0.65234
07:37:59|0.65207
07:38:01|0.65231
07:38:01|0.6522
07:38:03|0.65336
07:38:05|0.65352
07:38:05|0.65497
07:38:07|0.65465
07:38:08|0.65419
07:38:09|0.653
07:38:10|0.65357
07:38:11|0.65336
07:38:12|0.65375
07:38:13|0.65291
07:38:14|0.65229
07:38:15|0.65243
07:38:16|0.65267
07:38:17|0.65241
07:38:18|0.65243
07:38:19|0.65226
07:38:20|0.65213
07:38:21|0.65196
07:38:22|0.65167
07:38:23|0.65103
07:38:24|0.65052
07:38:25|0.65083
07:38:26|0.65097
07:38:27|0.65146
07:38:28|0.6516
07:38:29|0.65156
07:38:30|0.65135
07:38:31|0.65133
07:38:32|0.65015
07:38:33|0.65032
07:38:34|0.6509
07:38:35|0.65096
07:38:36|0.65136
07:38:37|0.65103
07:38:38|0.65131
07:38:40|0.65117
07:38:41|0.6507
07:38:43|0.6507
07:38:43|0.65023
07:38:45|0.65039
07:38:47|0.65098
07:38:48|0.65114
07:38:49|0.65071
07:38:50|0.65103
07:38:51|0.65089
07:38:52|0.65039
07:38:53|0.65029
07:38:54|0.65085
07:38:55|0.65047
07:38:56|0.65097
07:38:57|0.6505
07:38:58|0.65073
07:38:59|0.65106
07:39:00|0.65144
07:39:01|0.65142
07:39:02|0.65213
07:39:03|0.6515
07:39:04|0.65089
07:39:05|0.65171
07:39:06|0.65194
07:39:07|0.65192
07:39:08|0.65199
07:39:10|0.65128
07:39:11|0.6513
07:39:12|0.65114
07:39:13|0.65132
07:39:14|0.65109
07:39:15|0.65134
07:39:16|0.6508
07:39:16|0.65074
07:39:17|0.65062
07:39:19|0.65036
07:39:20|0.65063
07:39:21|0.65011
07:39:22|0.64934
07:39:22|0.64964
07:39:24|0.64907
07:39:25|0.64823
07:39:25|0.64863
07:39:26|0.64844
07:39:27|0.64829
07:39:29|0.64837
07:39:30|0.64873
07:39:31|0.64868
07:39:32|0.65037
07:39:32|0.64982
07:39:34|0.64974
07:39:35|0.64986
07:39:36|0.65066
07:39:37|0.65095
07:39:38|0.65075
07:39:38|0.64997
07:39:40|0.64888
07:39:40|0.64944
07:39:42|0.65
07:39:43|0.64968
07:39:44|0.64893
07:39:45|0.64898
07:39:46|0.64893
07:39:48|0.64884
07:39:50|0.64998
07:39:51|0.64906
07:39:52|0.64881
07:39:53|0.64906
07:39:55|0.64978
07:39:56|0.64941
07:39:57|0.6495
07:39:58|0.64977
07:39:59|0.65
07:40:01|0.6505
07:40:03|0.65035
07:40:03|0.64963
07:40:04|0.64908
07:40:05|0.64882
07:40:06|0.64903
07:40:07|0.64935
07:40:08|0.64962
07:40:09|0.64966
07:40:10|0.64971
07:40:11|0.64958
07:40:12|0.6495
07:40:13|0.64931
07:40:14|0.6485
07:40:15|0.64831
07:40:16|0.64911
07:40:17|0.64901
07:40:18|0.64897
07:40:19|0.64901
07:40:20|0.64889
07:40:21|0.64842
07:40:22|0.64852
07:40:23|0.64907
07:40:24|0.64909
07:40:25|0.6493
07:40:26|0.64892
07:40:27|0.64859
07:40:28|0.64899
07:40:29|0.64888
07:40:30|0.64856
07:40:31|0.64809
07:40:32|0.6483
07:40:33|0.64805
07:40:34|0.64805
07:40:35|0.64833
07:40:36|0.64945
07:40:38|0.64854
07:40:38|0.64856
07:40:40|0.64955
07:40:40|0.64938
07:40:41|0.64972
07:40:42|0.64918
07:40:44|0.64948
07:40:45|0.64929
07:40:46|0.64926
07:40:48|0.64924
07:40:49|0.64999
07:40:50|0.6507
07:40:51|0.65194
07:40:52|0.65137
07:40:53|0.65104
07:40:55|0.65154
07:40:57|0.65087
07:40:58|0.65093
07:40:59|0.65032
07:41:01|0.65108
07:41:02|0.65101
07:41:03|0.651
07:41:03|0.65113
07:41:05|0.65198
07:41:06|0.6518
07:41:07|0.65176
07:41:08|0.65149
07:41:09|0.6517
07:41:10|0.65265
07:41:11|0.653
07:41:12|0.65266
07:41:13|0.65345
07:41:14|0.65267
07:41:15|0.65262
07:41:16|0.6525
07:41:17|0.65248
07:41:18|0.6524
07:41:19|0.65219
07:41:20|0.65219
07:41:21|0.65194
07:41:22|0.65132
07:41:23|0.65204
07:41:24|0.65207
07:41:25|0.65231
07:41:26|0.65246
07:41:27|0.65228
07:41:28|0.65167
07:41:29|0.65213
07:41:30|0.65173
07:41:31|0.6514
07:41:32|0.65146
07:41:33|0.65162
07:41:34|0.6517
07:41:35|0.65132
07:41:36|0.65151
07:41:37|0.65151
07:41:38|0.65159
07:41:39|0.65139
07:41:40|0.65161
07:41:41|0.65183
07:41:42|0.65183
07:41:43|0.65215
07:41:45|0.65183
07:41:47|0.65203
07:41:47|0.65176
07:41:50|0.65223
07:41:51|0.6519
07:41:52|0.65178
07:41:53|0.6521
07:41:54|0.65209
07:41:55|0.65132
07:41:57|0.65124
07:41:58|0.65171
07:41:59|0.65162
07:42:00|0.65223
07:42:02|0.65224
07:42:03|0.65203
07:42:04|0.65226
07:42:05|0.6513
07:42:06|0.65197
07:42:08|0.65177
07:42:09|0.65169
07:42:10|0.65169
07:42:11|0.65165
07:42:11|0.65164
07:42:12|0.65074
07:42:13|0.65057
07:42:14|0.65
07:42:15|0.65031
07:42:16|0.65022
07:42:17|0.65016
07:42:18|0.6498
07:42:19|0.64931
07:42:20|0.64946
07:42:21|0.6498
07:42:22|0.64944
07:42:23|0.64975
07:42:24|0.64974
07:42:26|0.64981
07:42:26|0.65017
07:42:27|0.6499
07:42:28|0.6504
07:42:29|0.65042
07:42:30|0.65028
07:42:31|0.65032
07:42:32|0.65033
07:42:33|0.65028
07:42:34|0.65042
07:42:35|0.65075
07:42:36|0.65077
07:42:37|0.65084
07:42:38|0.65033
07:42:39|0.65034
07:42:40|0.65076
07:42:41|0.65059
07:42:42|0.65036
07:42:43|0.64971
07:42:44|0.64986
07:42:46|0.65046
07:42:47|0.65001
07:42:48|0.64952
07:42:49|0.6501
07:42:51|0.65036
07:42:52|0.65004
07:42:54|0.64985
07:42:55|0.65029
07:42:56|0.64856
07:42:56|0.64912
07:42:58|0.64997
07:43:00|0.64931
07:43:00|0.6498
07:43:02|0.64939
07:43:03|0.64991
07:43:04|0.64987
07:43:06|0.64989
07:43:07|0.64973
07:43:08|0.64992
07:43:10|0.65003
07:43:11|0.64986
07:43:11|0.64977
07:43:13|0.64974
07:43:14|0.64949
07:43:15|0.64932
07:43:17|0.64931
07:43:17|0.64914
07:43:18|0.64904
07:43:19|0.64926
07:43:21|0.64903
07:43:22|0.64877
07:43:23|0.6488
07:43:24|0.64884
07:43:25|0.64912
07:43:26|0.64874
07:43:27|0.64891
07:43:28|0.64875
07:43:29|0.6485
07:43:30|0.64818
07:43:31|0.64815
07:43:32|0.64764
07:43:33|0.64645
07:43:34|0.64653
07:43:35|0.64623
07:43:36|0.64706
07:43:37|0.64736
07:43:38|0.64764
07:43:39|0.64689
07:43:40|0.64696
07:43:41|0.6455
07:43:42|0.64511
07:43:43|0.64506
07:43:44|0.6461
07:43:46|0.64571
07:43:47|0.64604
07:43:49|0.64531
07:43:49|0.64456
07:43:50|0.646
07:43:52|0.64555
07:43:52|0.64585
07:43:53|0.6465
07:43:54|0.64576
07:43:56|0.64586
07:43:57|0.6459
07:43:58|0.64632
07:43:59|0.64578
07:43:59|0.64549
07:44:01|0.64521
07:44:02|0.64532
07:44:03|0.645
07:44:05|0.64537
07:44:05|0.6455
07:44:07|0.64552
07:44:08|0.64619
07:44:10|0.64536
07:44:11|0.64541
07:44:12|0.64585
07:44:14|0.64518
07:44:16|0.64543
07:44:16|0.64525
07:44:17|0.64506
07:44:18|0.64469
07:44:19|0.64453
07:44:20|0.644
07:44:21|0.64267
07:44:22|0.6428
07:44:23|0.64267
07:44:24|0.64301
07:44:25|0.643
07:44:26|0.64325
07:44:27|0.64394
07:44:28|0.64391
07:44:29|0.6443
07:44:31|0.64402
07:44:31|0.64481
07:44:33|0.64422
07:44:33|0.64388
07:44:34|0.64384
07:44:36|0.64368
07:44:37|0.64356
07:44:37|0.64377
07:44:38|0.64341
07:44:39|0.64373
07:44:40|0.64366
07:44:41|0.64322
07:44:43|0.64323
07:44:45|0.64479
07:44:46|0.64362
07:44:46|0.64358
07:44:48|0.64419
07:44:49|0.64512
07:44:51|0.6445
07:44:52|0.64446
07:44:53|0.64392
07:44:54|0.64423
07:44:55|0.6445
07:44:57|0.64368
07:44:57|0.6439
07:44:58|0.644
07:45:01|0.6438
07:45:02|0.64334
07:45:02|0.6432
07:45:03|0.64306
07:45:04|0.64314
07:45:05|0.64292
07:45:06|0.64316
07:45:07|0.643
07:45:08|0.64305
07:45:09|0.64302
07:45:10|0.64365
07:45:11|0.64305
07:45:12|0.64339
07:45:13|0.64338
07:45:14|0.64338
07:45:15|0.64331
07:45:16|0.6437
07:45:17|0.64529
07:45:18|0.64584
07:45:19|0.64728
07:45:20|0.64667
07:45:21|0.64706
07:45:22|0.64742
07:45:23|0.64647
07:45:24|0.64637
07:45:25|0.64695
07:45:26|0.64741
07:45:27|0.64768
07:45:28|0.64805
07:45:29|0.64758
07:45:30|0.64799
07:45:31|0.64771
07:45:32|0.64867
07:45:33|0.64801
07:45:34|0.64843
07:45:35|0.64925
07:45:36|0.64886
07:45:37|0.64859
07:45:38|0.64918
07:45:39|0.6484
07:45:40|0.64782
07:45:41|0.64825
07:45:42|0.64832
07:45:43|0.64844
07:45:44|0.64872
07:45:45|0.64857
07:45:46|0.64822
07:45:47|0.64838
07:45:48|0.64888
07:45:49|0.64861
07:45:50|0.64855
07:45:52|0.64849
07:45:53|0.64876
07:45:54|0.64849
07:45:54|0.64815
07:45:57|0.64746
07:45:57|0.64752
07:45:58|0.64972
07:45:59|0.65
07:46:00|0.64997
07:46:01|0.64979
07:46:02|0.65076
07:46:03|0.65156
07:46:05|0.65145
07:46:05|0.65109
07:46:06|0.65111
07:46:07|0.6515
07:46:08|0.65167
07:46:09|0.6517
07:46:10|0.65143
07:46:11|0.65144
07:46:12|0.65185
07:46:13|0.65181
07:46:14|0.65204
07:46:15|0.65234
07:46:16|0.65244
07:46:17|0.65245
07:46:18|0.65282
07:46:19|0.65308
07:46:20|0.6536
07:46:21|0.65346
07:46:22|0.65359
07:46:23|0.6536
07:46:24|0.6536
07:46:26|0.65362
07:46:26|0.65446
07:46:28|0.65405
07:46:28|0.65507
07:46:29|0.6552
07:46:30|0.65519
07:46:31|0.65465
07:46:33|0.65462
07:46:34|0.65463
07:46:35|0.65463
07:46:36|0.6554
07:46:37|0.65526
07:46:38|0.65423
07:46:39|0.65501
07:46:40|0.65465
07:46:41|0.65512
07:46:42|0.65554
07:46:43|0.65531
07:46:44|0.65548
07:46:45|0.65512
07:46:46|0.65604
07:46:47|0.65699
07:46:48|0.65676
07:46:49|0.6566
07:46:51|0.65711
07:46:53|0.65848
07:46:53|0.659
07:46:54|0.65877
07:46:55|0.66045
07:46:57|0.65969
07:46:58|0.65946
07:47:00|0.65928
07:47:01|0.66036
07:47:02|0.66005
07:47:03|0.66078
07:47:04|0.66043
07:47:05|0.65913
07:47:07|0.65878
07:47:07|0.65728
07:47:09|0.65882
07:47:10|0.65688
07:47:11|0.65651
07:47:11|0.65722
07:47:12|0.65713
07:47:13|0.65517
07:47:15|0.6566
07:47:16|0.65731
07:47:17|0.6568
07:47:18|0.65787
07:47:18|0.65866
07:47:20|0.65802
07:47:21|0.65814
07:47:22|0.65848
07:47:22|0.65828
07:47:24|0.65831
07:47:25|0.65937
07:47:26|0.65794
07:47:27|0.65805
07:47:28|0.65817
07:47:29|0.658
07:47:30|0.65739
07:47:30|0.65794
07:47:31|0.65747
07:47:33|0.65745
07:47:34|0.65744
07:47:35|0.65734
07:47:36|0.65719
07:47:37|0.65764
07:47:38|0.65718
07:47:39|0.65793
07:47:40|0.65776
07:47:41|0.65717
07:47:42|0.65737
07:47:43|0.65732
07:47:44|0.65766
07:47:44|0.65773
07:47:46|0.65799
07:47:47|0.65825
07:47:48|0.65717
07:47:48|0.65782
07:47:50|0.65767
07:47:51|0.65763
07:47:52|0.65779
07:47:54|0.65793
07:47:55|0.65799
07:47:56|0.65776
07:47:58|0.65763
07:48:00|0.65718
07:48:00|0.65627
07:48:03|0.65725
07:48:04|0.65793
07:48:04|0.65842
07:48:06|0.65835
07:48:07|0.65967
07:48:08|0.65947
07:48:09|0.66
07:48:10|0.66081
07:48:11|0.66086
07:48:12|0.66101
07:48:13|0.66084
07:48:14|0.66082
07:48:15|0.66167
07:48:16|0.66361
07:48:17|0.66229
07:48:18|0.66218
07:48:19|0.66173
07:48:20|0.66183
07:48:21|0.66313
07:48:22|0.66289
07:48:23|0.66292
07:48:24|0.66333
07:48:25|0.66386
07:48:26|0.66361
07:48:27|0.66392
07:48:28|0.66414
07:48:29|0.66426
07:48:30|0.66461
07:48:31|0.66472
07:48:32|0.66487
07:48:33|0.66499
07:48:35|0.66415
07:48:36|0.66437
07:48:37|0.66327
07:48:38|0.6631
07:48:39|0.66377
07:48:40|0.66313
07:48:41|0.66379
07:48:42|0.66348
07:48:43|0.6641
07:48:43|0.66425
07:48:45|0.66323
07:48:46|0.66333
07:48:47|0.66369
07:48:48|0.66327
07:48:48|0.66431
07:48:50|0.66548
07:48:51|0.66548
07:48:53|0.66575
07:48:54|0.66644
07:48:55|0.66681
07:48:57|0.66654
07:48:58|0.66749
07:48:58|0.6652
07:49:00|0.66588
07:49:01|0.66577
07:49:01|0.66575
07:49:03|0.66574
07:49:04|0.66546
07:49:05|0.665
07:49:06|0.66557
07:49:06|0.66533
07:49:08|0.66537
07:49:09|0.66565
07:49:10|0.6655
07:49:11|0.66539
07:49:12|0.6654
07:49:13|0.6651
07:49:14|0.66546
07:49:15|0.66543
07:49:16|0.66577
07:49:16|0.66617
07:49:18|0.66593
07:49:19|0.66611
07:49:20|0.66614
07:49:20|0.66641
07:49:22|0.666
07:49:23|0.66539
07:49:23|0.66697
07:49:25|0.66614
07:49:26|0.6669
07:49:27|0.66742
07:49:28|0.6668
07:49:29|0.66711
07:49:30|0.6666
07:49:31|0.66682
07:49:33|0.66597
07:49:33|0.66651
07:49:34|0.6668
07:49:36|0.66687
07:49:37|0.66801
07:49:37|0.66811
07:49:38|0.66847
07:49:39|0.66819
07:49:40|0.66894
07:49:42|0.66888
07:49:42|0.66896
07:49:44|0.66894
07:49:44|0.66894
07:49:45|0.66859
07:49:47|0.6684
07:49:47|0.66817
07:49:49|0.668
07:49:50|0.66817
07:49:50|0.66748
07:49:51|0.66675
07:49:54|0.66658
07:49:55|0.66681
07:49:56|0.66649
07:49:58|0.66661
07:49:59|0.6669
07:49:59|0.66672
07:50:00|0.66653
07:50:03|0.66602
07:50:04|0.66545
07:50:05|0.66588
07:50:06|0.66578
07:50:07|0.66509
07:50:08|0.6658
07:50:09|0.6653
07:50:10|0.6654
07:50:11|0.66575
07:50:12|0.66595
07:50:13|0.66622
07:50:14|0.66667
07:50:15|0.66667
07:50:16|0.66701
07:50:17|0.66645
07:50:18|0.66652
07:50:20|0.66825
07:50:20|0.66929
07:50:22|0.66938
07:50:22|0.6693
07:50:24|0.66937
07:50:25|0.66903
07:50:26|0.6694
07:50:27|0.66968
07:50:28|0.66961
07:50:29|0.66931
07:50:29|0.66945
07:50:30|0.66959
07:50:32|0.66949
07:50:33|0.66943
07:50:34|0.66935
07:50:34|0.66803
07:50:37|0.66799
07:50:38|0.66655
07:50:38|0.66587
07:50:40|0.66575
07:50:40|0.66604
07:50:41|0.66588
07:50:42|0.66577
07:50:43|0.6659
07:50:44|0.66505
07:50:45|0.66577
07:50:46|0.66533
07:50:47|0.6653
07:50:50|0.66585
07:50:50|0.66515
07:50:51|0.6652
07:50:52|0.6653
07:50:53|0.665
07:50:55|0.66501
07:50:56|0.66452
07:50:58|0.66392
07:51:00|0.66424
07:51:01|0.66407
07:51:01|0.66354
07:51:03|0.6621
07:51:04|0.66174
07:51:05|0.6612
07:51:07|0.66149
07:51:07|0.66197
07:51:08|0.66181
07:51:09|0.66262
07:51:11|0.66434
07:51:11|0.6635
07:51:13|0.6638
07:51:14|0.66267
07:51:15|0.6632
07:51:16|0.66295
07:51:17|0.66254
07:51:19|0.66344
07:51:20|0.6633
07:51:21|0.66302
07:51:22|0.66325
07:51:23|0.66303
07:51:24|0.66307
07:51:25|0.66441
07:51:26|0.6638
07:51:27|0.66342
07:51:27|0.6635
07:51:28|0.66454
07:51:30|0.66572
07:51:31|0.66595
07:51:32|0.6654
07:51:33|0.66568
07:51:34|0.66563
07:51:35|0.66605
07:51:36|0.666
07:51:37|0.66627
07:51:37|0.66696
07:51:39|0.66739
07:51:40|0.66782
07:51:41|0.66788
07:51:42|0.66828
07:51:43|0.66834
07:51:43|0.66957
07:51:44|0.66985
07:51:46|0.66973
07:51:47|0.67
07:51:48|0.66959
07:51:48|0.66942
07:51:50|0.6687
07:51:51|0.66894
07:51:52|0.66866
07:51:53|0.66618
07:51:54|0.66773
07:51:55|0.66765
07:51:56|0.66823
07:51:58|0.66812
07:51:59|0.66942
07:52:01|0.66939
07:52:02|0.66901
07:52:02|0.66844
07:52:04|0.66885
07:52:05|0.66988
07:52:06|0.66992
07:52:07|0.67
07:52:08|0.66999
07:52:09|0.67193
07:52:11|0.67132
07:52:12|0.67185
07:52:13|0.67195
07:52:15|0.67096
07:52:16|0.67121
07:52:16|0.67166
07:52:18|0.67153
07:52:19|0.67175
07:52:20|0.67076
07:52:20|0.67118
07:52:21|0.67048
07:52:22|0.67072
07:52:24|0.6704
07:52:24|0.66839
07:52:25|0.66921
07:52:27|0.67012
07:52:28|0.67032
07:52:28|0.67056
07:52:30|0.67099
07:52:30|0.67054
07:52:31|0.67046
07:52:32|0.67082
07:52:34|0.67053
07:52:35|0.67038
07:52:35|0.66968
07:52:36|0.6698
07:52:37|0.66915
07:52:39|0.6697
07:52:39|0.66909
07:52:41|0.66786
07:52:41|0.66843
07:52:42|0.66888
07:52:43|0.66915
07:52:45|0.66921
07:52:47|0.66902
07:52:47|0.66906
07:52:48|0.66928
07:52:49|0.66906
07:52:50|0.66926
07:52:51|0.66892
07:52:52|0.66864
07:52:53|0.66875
07:52:54|0.66852
07:52:55|0.66872
07:52:57|0.66861
07:52:58|0.66822
07:53:00|0.66711
07:53:02|0.66653
07:53:02|0.6674
07:53:04|0.66791
07:53:05|0.66758
07:53:06|0.66869
07:53:07|0.66826
07:53:08|0.66788
07:53:09|0.66762
07:53:10|0.66732
07:53:12|0.6681
07:53:13|0.66852
07:53:14|0.66913
07:53:15|0.66872
07:53:16|0.66809
07:53:17|0.66758
07:53:18|0.66866
07:53:19|0.66873
07:53:20|0.66861
07:53:21|0.66893
07:53:22|0.66919
07:53:23|0.66909
07:53:24|0.66928
07:53:25|0.66918
07:53:26|0.66903
07:53:27|0.66678
07:53:28|0.66879
07:53:29|0.66784
07:53:30|0.66801
07:53:32|0.6679
07:53:32|0.66763
07:53:34|0.66772
07:53:35|0.66686
07:53:35|0.66708
07:53:36|0.66808
07:53:38|0.66689
07:53:39|0.66609
07:53:40|0.66594
07:53:40|0.66474
07:53:41|0.66437
07:53:42|0.66426
07:53:43|0.66461
07:53:45|0.66384
07:53:45|0.66416
07:53:46|0.66381
07:53:48|0.66412
07:53:48|0.66398
07:53:50|0.66382
07:53:50|0.66402
07:53:52|0.66398
07:53:53|0.66389
07:53:54|0.66361
07:53:55|0.66399
07:53:56|0.66409
07:53:58|0.6647
07:54:00|0.66465
07:54:00|0.6649
07:54:02|0.66453
07:54:03|0.66435
07:54:05|0.66414
07:54:06|0.6637
07:54:07|0.66317
07:54:08|0.66417
07:54:10|0.66355
07:54:12|0.66358
07:54:13|0.66423
07:54:14|0.6645
07:54:15|0.66417
07:54:16|0.66461
07:54:16|0.66529
07:54:18|0.66421
07:54:19|0.66422
07:54:19|0.66423
07:54:21|0.66423
07:54:21|0.66391
07:54:23|0.6639
07:54:24|0.66313
07:54:25|0.66194
07:54:25|0.6614
07:54:27|0.6607
07:54:28|0.66128
07:54:29|0.6611
07:54:30|0.66171
07:54:32|0.66085
07:54:32|0.66063
07:54:33|0.6607
07:54:34|0.66032
07:54:35|0.66056
07:54:36|0.6596
07:54:37|0.65817
07:54:38|0.65788
07:54:39|0.65795
07:54:40|0.65813
07:54:41|0.65813
07:54:42|0.65879
07:54:44|0.66029
07:54:45|0.65891
07:54:46|0.65921
07:54:47|0.65921
07:54:48|0.65956
07:54:49|0.65999
07:54:50|0.65895
07:54:51|0.65995
07:54:52|0.65993
07:54:53|0.65964
07:54:54|0.66028
07:54:55|0.66129
07:54:56|0.66128
07:54:58|0.66152
07:54:58|0.66107
07:55:00|0.66032
07:55:02|0.66139
07:55:03|0.66095
07:55:05|0.66113
07:55:06|0.66297
07:55:06|0.66352
07:55:07|0.66363
07:55:09|0.66252
07:55:10|0.66251
07:55:10|0.66257
07:55:11|0.6621
07:55:12|0.6621
07:55:13|0.66243
07:55:14|0.66269
07:55:15|0.66254
07:55:16|0.66292
07:55:17|0.6642
07:55:18|0.66419
07:55:19|0.66393
07:55:20|0.66389
07:55:21|0.66499
07:55:22|0.66534
07:55:23|0.66551
07:55:25|0.66511
07:55:25|0.66576
07:55:26|0.66456
07:55:27|0.665
07:55:28|0.66489
07:55:29|0.66459
07:55:30|0.66464
07:55:31|0.66462
07:55:32|0.66429
07:55:33|0.66394
07:55:34|0.66422
07:55:35|0.663
07:55:36|0.66304
07:55:37|0.66336
07:55:38|0.66298
07:55:39|0.66428
07:55:40|0.66435
07:55:41|0.66434
07:55:42|0.66395
07:55:43|0.66392
07:55:44|0.66389
07:55:45|0.66375
07:55:46|0.66385
07:55:47|0.66479
07:55:48|0.66474
07:55:49|0.66455
07:55:50|0.66387
07:55:51|0.66383
07:55:52|0.66349
07:55:53|0.66391
07:55:54|0.66407
07:55:55|0.6642
07:55:56|0.6644
07:55:57|0.66389
07:55:59|0.66418
07:56:01|0.66454
07:56:02|0.66498
07:56:03|0.66542
07:56:04|0.66451
07:56:05|0.66494
07:56:06|0.66497
07:56:07|0.66498
07:56:08|0.66537
07:56:09|0.66477
07:56:10|0.665
07:56:11|0.66464
07:56:13|0.6659
07:56:13|0.66483
07:56:14|0.66486
07:56:15|0.66488
07:56:16|0.66469
07:56:17|0.66488
07:56:18|0.66486
07:56:19|0.66495
07:56:21|0.6642
07:56:22|0.66364
07:56:23|0.66377
07:56:24|0.66349
07:56:25|0.66357
07:56:26|0.66384
07:56:28|0.66458
07:56:28|0.66443
07:56:30|0.66395
07:56:31|0.66401
07:56:33|0.66357
07:56:33|0.66355
07:56:34|0.66345
07:56:35|0.66126
07:56:36|0.66148
07:56:38|0.66308
07:56:38|0.66309
07:56:39|0.66305
07:56:41|0.66367
07:56:41|0.66328
07:56:42|0.66308
07:56:43|0.66309
07:56:44|0.6632
07:56:45|0.66356
07:56:46|0.66367
07:56:47|0.664
07:56:48|0.66435
07:56:49|0.66438
07:56:50|0.66419
07:56:51|0.66422
07:56:53|0.6648
07:56:54|0.66514
07:56:55|0.66576
07:56:56|0.66558
07:56:57|0.66553
07:56:58|0.6649
07:56:59|0.66526
07:57:01|0.66485
07:57:03|0.66494
07:57:04|0.66415
07:57:04|0.66386
07:57:06|0.66329
07:57:07|0.66358
07:57:09|0.66324
07:57:10|0.66358
07:57:11|0.66381
07:57:13|0.66352
07:57:14|0.66307
07:57:15|0.6634
07:57:15|0.66397
07:57:17|0.6639
07:57:18|0.6635
07:57:19|0.6638
07:57:20|0.66373
07:57:21|0.66333
07:57:22|0.66352
07:57:23|0.66331
07:57:24|0.66302
07:57:25|0.66325
07:57:26|0.66321
07:57:27|0.66326
07:57:28|0.66321
07:57:29|0.66309
07:57:30|0.6629
07:57:31|0.66288
07:57:31|0.6632
07:57:33|0.6635
07:57:34|0.66477
07:57:34|0.66415
07:57:35|0.66465
07:57:37|0.66511
07:57:38|0.66536
07:57:39|0.66579
07:57:40|0.66558
07:57:41|0.6656
07:57:42|0.66594
07:57:43|0.66576
07:57:44|0.66593
07:57:45|0.66543
07:57:46|0.6659
07:57:47|0.66557
07:57:48|0.66548
07:57:49|0.66593
07:57:50|0.6659
07:57:51|0.66592
07:57:52|0.66728
07:57:53|0.66752
07:57:54|0.6671
07:57:55|0.66756
07:57:56|0.66669
07:57:57|0.66687
07:57:58|0.66638
07:57:59|0.66576
07:58:00|0.66614
07:58:01|0.66617
07:58:03|0.66625
07:58:05|0.66615
07:58:05|0.66654
07:58:07|0.66622
07:58:08|0.66547
07:58:09|0.66453
07:58:10|0.66371
07:58:11|0.66388
07:58:12|0.66383
07:58:13|0.66435
07:58:14|0.664
07:58:15|0.66435
07:58:16|0.66356
07:58:17|0.66409
07:58:18|0.6635
07:58:19|0.66327
07:58:20|0.66344
07:58:21|0.66211
07:58:22|0.66247
07:58:23|0.66305
07:58:24|0.66333
07:58:25|0.66353
07:58:26|0.66356
07:58:27|0.66246
07:58:28|0.66277
07:58:29|0.66267
07:58:30|0.66352
07:58:31|0.66354
07:58:32|0.66358
07:58:33|0.66347
07:58:34|0.66322
07:58:35|0.66318
07:58:36|0.66303
07:58:37|0.66289
07:58:38|0.66373
07:58:39|0.66493
07:58:40|0.66496
07:58:41|0.66462
07:58:42|0.66427
07:58:43|0.66447
07:58:44|0.66462
07:58:45|0.66462
07:58:46|0.66462
07:58:47|0.66445
07:58:48|0.66471
07:58:49|0.66461
07:58:50|0.66375
07:58:51|0.6632
07:58:52|0.66289
07:58:53|0.66401
07:58:54|0.66464
07:58:55|0.66432
07:58:56|0.6639
07:58:57|0.6634
07:58:58|0.66358
07:58:59|0.66356
07:59:00|0.66406
07:59:02|0.66379
07:59:04|0.66414
07:59:06|0.6638
07:59:07|0.66411
07:59:08|0.66382
07:59:09|0.663
07:59:10|0.66362
07:59:11|0.6639
07:59:12|0.66382
07:59:13|0.66382
07:59:14|0.66399
07:59:15|0.66327
07:59:16|0.66256
07:59:17|0.66256
07:59:18|0.66262
07:59:19|0.66231
07:59:20|0.66243
07:59:21|0.66238
07:59:22|0.66213
07:59:23|0.66235
07:59:24|0.66273
07:59:25|0.66232
07:59:26|0.66229
07:59:27|0.66229
07:59:28|0.66228
07:59:30|0.6621
07:59:32|0.66199
07:59:32|0.66223
07:59:34|0.66246
07:59:36|0.66256
07:59:36|0.663
07:59:37|0.663
07:59:38|0.66324
07:59:39|0.66196
07:59:40|0.66182
07:59:41|0.66205
07:59:42|0.66173
07:59:43|0.66208
07:59:44|0.66241
07:59:45|0.66213
07:59:46|0.66208
07:59:47|0.66238
07:59:49|0.66264
07:59:49|0.66273
07:59:50|0.66273
07:59:52|0.66248
07:59:52|0.66236
07:59:53|0.66266
07:59:54|0.66254
07:59:55|0.66236
07:59:56|0.66249
07:59:57|0.66219
07:59:58|0.662
07:59:59|0.66184
08:00:00|0.66184
08:00:01|0.66184
08:00:02|0.66148
08:00:04|0.66165
08:00:05|0.66179
08:00:07|0.66201
08:00:09|0.66176
08:00:10|0.6615
08:00:11|0.66172
08:00:12|0.6617
08:00:13|0.66152
08:00:13|0.66141
08:00:15|0.66149
08:00:16|0.66163
08:00:17|0.66167
08:00:18|0.66141
08:00:19|0.6617
08:00:20|0.66144
08:00:21|0.6615
08:00:23|0.66168
08:00:24|0.6613
08:00:26|0.66109
08:00:26|0.66001
08:00:28|0.66001
08:00:28|0.66006
08:00:30|0.65929
08:00:31|0.65929
08:00:31|0.65894
08:00:33|0.65921
08:00:33|0.65947
08:00:34|0.65939
08:00:35|0.6602
08:00:36|0.66133
08:00:38|0.66373
08:00:38|0.66362
08:00:39|0.66398
08:00:40|0.66647
08:00:42|0.6678
08:00:42|0.66857
08:00:43|0.66747
08:00:44|0.66791
08:00:45|0.66631
08:00:46|0.66537
08:00:47|0.66611
08:00:49|0.66609
08:00:50|0.66546
08:00:50|0.6639
08:00:51|0.66461
08:00:52|0.66262
08:00:53|0.66359
08:00:54|0.66263
08:00:55|0.66309
08:00:56|0.66249
08:00:57|0.66021
08:00:58|0.65951
08:00:59|0.66001
08:01:00|0.65782
08:01:01|0.65928
08:01:03|0.6587
08:01:04|0.65849
08:01:05|0.6579
08:01:06|0.65768
08:01:07|0.65757
08:01:09|0.65663
08:01:10|0.65675
08:01:11|0.65795
08:01:12|0.65867
08:01:14|0.6579
08:01:15|0.65854
08:01:16|0.65906
08:01:16|0.65861
08:01:17|0.65784
08:01:18|0.65774
08:01:19|0.65726
08:01:21|0.65737
08:01:21|0.65718
08:01:22|0.65737
08:01:25|0.65702
08:01:25|0.657
08:01:26|0.65632
08:01:27|0.65681
08:01:28|0.65734
08:01:29|0.65735
08:01:31|0.65741
08:01:32|0.65789
08:01:33|0.65811
08:01:34|0.65865
08:01:35|0.65889
08:01:36|0.65887
08:01:37|0.65808
08:01:38|0.65832
08:01:39|0.65889
08:01:40|0.65873
08:01:41|0.65887
08:01:42|0.65904
08:01:43|0.6585
08:01:44|0.65729
08:01:45|0.65689
08:01:47|0.6573
08:01:48|0.65843
08:01:49|0.65823
08:01:50|0.65813
08:01:51|0.65688
08:01:51|0.65703
08:01:52|0.65763
08:01:54|0.65789
08:01:56|0.65826
08:01:57|0.65921
08:01:58|0.65866
08:01:58|0.65899
08:02:01|0.66005
08:02:01|0.66022
08:02:02|0.6613
08:02:03|0.6629
08:02:05|0.66396
08:02:06|0.66458
08:02:07|0.66515
08:02:09|0.66706
08:02:10|0.66631
08:02:11|0.66593
08:02:12|0.66471
08:02:14|0.66548
08:02:15|0.66546
08:02:16|0.66641
08:02:16|0.6658
08:02:17|0.66603
08:02:18|0.668
08:02:19|0.66799
08:02:20|0.66811
08:02:21|0.6699
08:02:22|0.6697
08:02:23|0.66878
08:02:24|0.66937
08:02:25|0.66984
08:02:26|0.66947
08:02:27|0.66995
08:02:28|0.66946
08:02:29|0.66855
08:02:31|0.66837
08:02:32|0.66692
08:02:33|0.66644
08:02:34|0.66768
08:02:35|0.66763
08:02:36|0.66874
08:02:37|0.66996
08:02:38|0.66946
08:02:39|0.66958
08:02:40|0.66982
08:02:41|0.67
08:02:42|0.67024
08:02:43|0.67051
08:02:44|0.67061
08:02:45|0.6706
08:02:46|0.67072
08:02:47|0.67098
08:02:48|0.67073
08:02:49|0.67074
08:02:51|0.6715
08:02:51|0.6713
08:02:53|0.67137
08:02:53|0.67123
08:02:55|0.67123
08:02:56|0.67132
08:02:57|0.67148
08:02:58|0.67099
08:02:58|0.67131
08:03:00|0.67183
08:03:01|0.67173
08:03:02|0.67183
08:03:03|0.67147
08:03:03|0.67
08:03:05|0.67049
08:03:07|0.67168
08:03:08|0.6707
08:03:09|0.67164
08:03:10|0.67199
08:03:11|0.67328
08:03:13|0.67478
08:03:14|0.67489
08:03:15|0.67423
08:03:16|0.67406
08:03:17|0.67213
08:03:18|0.67335
08:03:19|0.67354
08:03:20|0.67374
08:03:21|0.67485
08:03:22|0.67554
08:03:23|0.6757
08:03:24|0.67649
08:03:26|0.67616
08:03:26|0.67661
08:03:27|0.67569
08:03:28|0.67463
08:03:29|0.67455
08:03:30|0.67617
08:03:31|0.67632
08:03:32|0.67606
08:03:33|0.67658
08:03:34|0.67687
08:03:35|0.67699
08:03:36|0.67713
08:03:37|0.67674
08:03:38|0.67534
08:03:39|0.67542
08:03:40|0.67564
08:03:41|0.67551
08:03:42|0.67551
08:03:43|0.6764
08:03:44|0.67628
08:03:45|0.677
08:03:46|0.67593
08:03:47|0.67684
08:03:48|0.67715
08:03:49|0.67769
08:03:50|0.67716
08:03:51|0.67732
08:03:52|0.67706
08:03:53|0.67712
08:03:54|0.67721
08:03:55|0.67735
08:03:56|0.67685
08:03:57|0.67623
08:03:58|0.67597
08:03:59|0.67522
08:04:00|0.67509
08:04:01|0.67576
08:04:02|0.67541
08:04:03|0.67553
08:04:04|0.67581
08:04:05|0.67679
08:04:07|0.67712
08:04:08|0.67704
08:04:10|0.67751
08:04:11|0.67796
08:04:13|0.67788
08:04:14|0.67861
08:04:15|0.679
08:04:16|0.67829
08:04:17|0.67779
08:04:18|0.6774
08:04:18|0.67808
08:04:19|0.67893
08:04:22|0.67999
08:04:22|0.67867
08:04:23|0.67983
08:04:24|0.67978
08:04:25|0.67949
08:04:26|0.6799
08:04:27|0.67991
08:04:28|0.67999
08:04:29|0.68
08:04:30|0.68005
08:04:31|0.68051
08:04:32|0.68002
08:04:33|0.68
08:04:34|0.67992
08:04:35|0.67921
08:04:36|0.67984
08:04:37|0.67959
08:04:38|0.67985
08:04:39|0.67911
08:04:40|0.68006
08:04:42|0.67966
08:04:43|0.68121
08:04:44|0.68149
08:04:45|0.68064
08:04:46|0.68337
08:04:47|0.6848
08:04:48|0.68424
08:04:49|0.68586
08:04:50|0.68564
08:04:51|0.68666
08:04:52|0.687
08:04:53|0.688
08:04:54|0.6879
08:04:55|0.68696
08:04:56|0.686
08:04:57|0.68691
08:04:58|0.68798
08:04:59|0.68789
08:05:00|0.68878
08:05:01|0.68834
08:05:02|0.68852
08:05:03|0.68884
08:05:04|0.68931
08:05:05|0.68939
08:05:06|0.68972
08:05:07|0.68939
08:05:09|0.68994
08:05:11|0.68856
08:05:12|0.68807
08:05:13|0.6888
08:05:13|0.68856
08:05:15|0.68787
08:05:15|0.68774
08:05:16|0.68812
08:05:18|0.68827
08:05:20|0.68781
08:05:20|0.6866
08:05:21|0.68633
08:05:22|0.68758
08:05:24|0.68674
08:05:25|0.68708
08:05:26|0.68768
08:05:27|0.6875
08:05:28|0.68828
08:05:29|0.68847
08:05:30|0.68912
08:05:31|0.68898
08:05:32|0.68912
08:05:33|0.68973
08:05:34|0.68949
08:05:35|0.69
08:05:36|0.69
08:05:37|0.68997
08:05:38|0.68949
08:05:39|0.68881
08:05:40|0.68921
08:05:41|0.68886
08:05:42|0.68994
08:05:43|0.68996
08:05:44|0.68987
08:05:45|0.68954
08:05:46|0.69029
08:05:47|0.69036
08:05:48|0.69075
08:05:49|0.69099
08:05:50|0.6913
08:05:51|0.69172
08:05:52|0.69245
08:05:53|0.69292
08:05:54|0.6929
08:05:55|0.69295
08:05:56|0.69293
08:05:57|0.69217
08:05:58|0.6912
08:05:59|0.69104
08:06:00|0.69144
08:06:01|0.69172
08:06:02|0.69309
08:06:03|0.69265
08:06:04|0.69243
08:06:05|0.69286
08:06:06|0.69326
08:06:07|0.69328
08:06:08|0.69287
08:06:10|0.69267
08:06:12|0.69314
08:06:13|0.6941
08:06:14|0.69497
08:06:15|0.69513
08:06:16|0.69546
08:06:17|0.69342
08:06:18|0.69404
08:06:19|0.69408
08:06:20|0.69499
08:06:21|0.69526
08:06:23|0.6954
08:06:23|0.69426
08:06:25|0.69484
08:06:26|0.69476
08:06:27|0.69428
08:06:28|0.69507
08:06:29|0.69517
08:06:30|0.69596
08:06:31|0.69576
08:06:32|0.69615
08:06:33|0.69618
08:06:34|0.69596
08:06:35|0.69534
08:06:35|0.6961
08:06:36|0.69596
08:06:38|0.69593
08:06:39|0.69601
08:06:40|0.69579
08:06:41|0.69569
08:06:42|0.6955
08:06:43|0.6959
08:06:44|0.69599
08:06:45|0.69674
08:06:45|0.697
08:06:47|0.6979
08:06:48|0.69647
08:06:49|0.69672
08:06:50|0.69561
08:06:51|0.69598
08:06:52|0.69537
08:06:52|0.69516
08:06:53|0.69549
08:06:54|0.69585
08:06:56|0.69566
08:06:57|0.6953
08:06:58|0.69488
08:06:59|0.69473
08:07:00|0.69496
08:07:01|0.69491
08:07:02|0.69488
08:07:03|0.69507
08:07:04|0.69503
08:07:05|0.6948
08:07:05|0.69487
08:07:06|0.69506
08:07:08|0.69518
08:07:09|0.69547
08:07:11|0.69467
08:07:13|0.69485
08:07:14|0.69499
08:07:16|0.69431
08:07:18|0.69527
08:07:18|0.69487
08:07:19|0.69477
08:07:21|0.69528
08:07:21|0.69621
08:07:24|0.69555
08:07:24|0.69682
08:07:25|0.69666
08:07:26|0.69655
08:07:27|0.69648
08:07:29|0.69555
08:07:29|0.69624
08:07:30|0.69629
08:07:32|0.69617
08:07:33|0.6963
08:07:34|0.69668
08:07:35|0.6963
08:07:36|0.69611
08:07:37|0.69535
08:07:38|0.69503
08:07:39|0.69455
08:07:40|0.694
08:07:41|0.69502
08:07:42|0.69475
08:07:43|0.69398
08:07:44|0.69414
08:07:45|0.69401
08:07:46|0.69367
08:07:47|0.69402
08:07:48|0.69286
08:07:49|0.69281
08:07:50|0.69252
08:07:51|0.69283
08:07:52|0.69297
08:07:53|0.69344
08:07:54|0.69334
08:07:55|0.69337
08:07:56|0.69301
08:07:57|0.6931
08:07:58|0.69246
08:07:59|0.69239
08:08:00|0.69197
08:08:01|0.69205
08:08:02|0.69289
08:08:03|0.69237
08:08:04|0.69235
08:08:05|0.69224
08:08:06|0.6922
08:08:07|0.6909
08:08:08|0.69147
08:08:09|0.6896
08:08:10|0.68983
08:08:12|0.69074
08:08:13|0.68997
08:08:15|0.6894
08:08:16|0.68961
08:08:17|0.69014
08:08:17|0.68935
08:08:19|0.68988
08:08:20|0.69084
08:08:22|0.69033
08:08:22|0.69029
08:08:24|0.69031
08:08:24|0.69032
08:08:26|0.68978
08:08:26|0.68984
08:08:27|0.69028
08:08:28|0.69012
08:08:29|0.6902
08:08:30|0.69023
08:08:31|0.69023
08:08:32|0.69028
08:08:33|0.69038
08:08:34|0.69009
08:08:35|0.69012
08:08:36|0.68985
08:08:37|0.69001
08:08:38|0.69026
08:08:39|0.69058
08:08:40|0.68992
08:08:41|0.68958
08:08:42|0.69047
08:08:43|0.69046
08:08:44|0.69081
08:08:45|0.69093
08:08:46|0.69214
08:08:47|0.69266
08:08:49|0.69119
08:08:49|0.69292
08:08:50|0.69307
08:08:51|0.69269
08:08:52|0.69328
08:08:53|0.6932
08:08:54|0.69306
08:08:55|0.69406
08:08:56|0.69464
08:08:57|0.69441
08:08:58|0.69471
08:08:59|0.69499
08:09:00|0.69454
08:09:02|0.69438
08:09:03|0.69371
08:09:04|0.69326
08:09:05|0.69342
08:09:06|0.69425
08:09:08|0.69475
08:09:08|0.69515
08:09:10|0.69514
08:09:10|0.69504
08:09:12|0.69421
08:09:13|0.6947
08:09:15|0.69476
08:09:16|0.69515
08:09:17|0.69515
08:09:18|0.69476
08:09:20|0.69505
08:09:21|0.69563
08:09:23|0.69628
08:09:23|0.69662
08:09:25|0.6961
08:09:26|0.69632
08:09:27|0.69536
08:09:28|0.69543
08:09:29|0.69559
08:09:30|0.696
08:09:32|0.69518
08:09:33|0.69537
08:09:34|0.69598
08:09:35|0.69573
08:09:36|0.69627
08:09:37|0.69662
08:09:38|0.69687
08:09:39|0.69699
08:09:40|0.69701
08:09:41|0.69687
08:09:42|0.69648
08:09:43|0.6968
08:09:44|0.69687
08:09:45|0.6967
08:09:46|0.69566
08:09:47|0.69643
08:09:48|0.69601
08:09:49|0.69549
08:09:50|0.69515
08:09:52|0.69533
08:09:53|0.69531
08:09:54|0.69423
08:09:55|0.69425
08:09:56|0.69406
08:09:56|0.69355
08:09:58|0.69271
08:09:59|0.69125
08:09:59|0.6919
08:10:00|0.69086
08:10:01|0.69125
08:10:02|0.69205
08:10:03|0.69228
08:10:04|0.69235
08:10:06|0.69144
08:10:06|0.69202
08:10:07|0.69199
08:10:08|0.69144
08:10:09|0.69033
08:10:11|0.6899
08:10:12|0.68966
08:10:14|0.68845
08:10:14|0.68737
08:10:16|0.68926
08:10:17|0.68797
08:10:18|0.68789
08:10:20|0.68844
08:10:22|0.68778
08:10:22|0.68825
08:10:23|0.68887
08:10:24|0.68807
08:10:26|0.68792
08:10:26|0.68838
08:10:28|0.68873
08:10:29|0.69018
08:10:30|0.68887
08:10:30|0.68898
08:10:32|0.68866
08:10:33|0.68891
08:10:33|0.6889
08:10:34|0.68839
08:10:35|0.68977
08:10:37|0.68917
08:10:37|0.68928
08:10:39|0.69173
08:10:39|0.69332
08:10:40|0.69299
08:10:41|0.69399
08:10:42|0.69371
08:10:43|0.69622
08:10:44|0.69784
08:10:46|0.69857
08:10:47|0.69873
08:10:47|0.69848
08:10:49|0.6986
08:10:51|0.69826
08:10:51|0.69827
08:10:52|0.69767
08:10:54|0.69844
08:10:54|0.69901
08:10:56|0.69949
08:10:57|0.69986
08:10:57|0.69925
08:10:58|0.69939
08:10:59|0.69975
08:11:00|0.69993
08:11:01|0.69978
08:11:02|0.69919
08:11:03|0.69997
08:11:06|0.69746
08:11:06|0.69925
08:11:07|0.69924
08:11:08|0.69945
08:11:09|0.69991
08:11:10|0.69965
08:11:11|0.69983
08:11:12|0.69992
08:11:13|0.70152
08:11:15|0.70243
08:11:17|0.70298
08:11:18|0.70248
08:11:20|0.70232
08:11:22|0.70242
08:11:22|0.70305
08:11:23|0.70286
08:11:24|0.70276
08:11:25|0.70264
08:11:26|0.70263
08:11:27|0.702
08:11:28|0.70156
08:11:29|0.70105
08:11:30|0.70111
08:11:32|0.70108
08:11:33|0.70022
08:11:34|0.70019
08:11:35|0.70021
08:11:36|0.69925
08:11:37|0.69874
08:11:38|0.69825
08:11:39|0.69726
08:11:40|0.69792
08:11:41|0.69879
08:11:42|0.69828
08:11:43|0.69863
08:11:44|0.69851
08:11:45|0.69733
08:11:46|0.69872
08:11:47|0.69795
08:11:48|0.69806
08:11:49|0.698
08:11:51|0.69694
08:11:52|0.69805
08:11:52|0.69759
08:11:54|0.6977
08:11:55|0.69785
08:11:56|0.698
08:11:57|0.69741
08:11:58|0.69765
08:11:59|0.69763
08:11:59|0.69702
08:12:01|0.69655
08:12:02|0.69746
08:12:03|0.6972
08:12:04|0.69765
08:12:04|0.69801
08:12:06|0.69878
08:12:06|0.69952
08:12:08|0.69961
08:12:09|0.6995
08:12:10|0.69906
08:12:11|0.6987
08:12:12|0.69865
08:12:13|0.69837
08:12:13|0.69904
08:12:14|0.6996
08:12:16|0.69905
08:12:18|0.69955
08:12:18|0.69979
08:12:20|0.69981
08:12:22|0.69927
08:12:23|0.69865
08:12:24|0.69819
08:12:25|0.699
08:12:26|0.69925
08:12:28|0.69922
08:12:29|0.69913
08:12:30|0.699
08:12:31|0.69901
08:12:32|0.69931
08:12:33|0.69931
08:12:33|0.69961
08:12:35|0.7
08:12:36|0.69986
08:12:37|0.69975
08:12:38|0.69828
08:12:39|0.698
08:12:39|0.69802
08:12:41|0.69801
08:12:42|0.69787
08:12:43|0.6977
08:12:44|0.69699
08:12:45|0.69581
08:12:46|0.69639
08:12:46|0.69606
08:12:48|0.69597
08:12:49|0.69588
08:12:50|0.69561
08:12:50|0.69612
08:12:52|0.69602
08:12:53|0.69901
08:12:54|0.699
08:12:55|0.69973
08:12:56|0.69984
08:12:57|0.69987
08:12:58|0.69984
08:12:58|0.69996
08:13:00|0.69969
08:13:01|0.7
08:13:02|0.7
08:13:03|0.70142
08:13:04|0.70285
08:13:04|0.70251
08:13:05|0.70297
08:13:06|0.70279
08:13:08|0.70191
08:13:09|0.70164
08:13:10|0.70121
08:13:11|0.70113
08:13:12|0.69919
08:13:13|0.69905
08:13:15|0.69897
08:13:17|0.69978
08:13:18|0.7
08:13:20|0.69999
08:13:21|0.6998
08:13:22|0.69898
08:13:23|0.69921
08:13:24|0.69872
08:13:26|0.69839
08:13:27|0.69698
08:13:28|0.69602
08:13:30|0.69681
08:13:31|0.69862
08:13:31|0.69888
08:13:33|0.69897
08:13:35|0.70028
08:13:36|0.70049
08:13:37|0.70001
08:13:38|0.70088
08:13:39|0.70125
08:13:39|0.70205
08:13:42|0.70138
08:13:42|0.70083
08:13:43|0.702
08:13:44|0.70177
08:13:45|0.70152
08:13:46|0.70089
08:13:47|0.70086
08:13:48|0.70094
08:13:50|0.701
08:13:50|0.70152
08:13:51|0.70117
08:13:52|0.70146
08:13:53|0.7016
08:13:54|0.70187
08:13:55|0.70178
08:13:56|0.70152
08:13:57|0.70183
08:13:58|0.70199
08:13:59|0.70208
08:14:00|0.70192
08:14:01|0.70244
08:14:02|0.70493
08:14:03|0.7037
08:14:04|0.70386
08:14:05|0.70349
08:14:06|0.70324
08:14:08|0.7036
08:14:09|0.70467
08:14:10|0.70474
08:14:11|0.7046
08:14:12|0.70407
08:14:13|0.7036
08:14:14|0.70361
08:14:15|0.70285
08:14:16|0.70418
08:14:18|0.70372
08:14:19|0.70398
08:14:20|0.70397
08:14:22|0.70366
08:14:22|0.70322
08:14:23|0.70323
08:14:26|0.70346
08:14:26|0.70375
08:14:27|0.70315
08:14:28|0.703
08:14:30|0.703
08:14:31|0.703
08:14:32|0.70212
08:14:33|0.7029
08:14:35|0.70136
08:14:36|0.70172
08:14:36|0.70145
08:14:38|0.70165
08:14:39|0.70191
08:14:40|0.70125
08:14:41|0.70123
08:14:42|0.701
08:14:43|0.70113
08:14:44|0.7013
08:14:45|0.70115
08:14:46|0.70151
08:14:47|0.70154
08:14:48|0.70167
08:14:50|0.70168
08:14:51|0.70253
08:14:51|0.70304
08:14:53|0.70211
08:14:54|0.7031
08:14:55|0.70316
08:14:56|0.70294
08:14:57|0.70266
08:14:58|0.70262
08:14:59|0.70219
08:15:00|0.70239
08:15:00|0.70189
08:15:01|0.70158
08:15:03|0.70131
08:15:04|0.70041
08:15:05|0.7007
08:15:06|0.70016
08:15:07|0.70016
08:15:08|0.70098
08:15:08|0.70129
08:15:09|0.70164
08:15:12|0.70256
08:15:12|0.704
08:15:13|0.70477
08:15:14|0.70525
08:15:15|0.70487
08:15:16|0.70401
08:15:18|0.70358
08:15:20|0.70503
08:15:22|0.70499
08:15:23|0.7049
08:15:23|0.70417
08:15:26|0.70498
08:15:26|0.70499
08:15:27|0.7054
08:15:28|0.70632
08:15:29|0.7072
08:15:30|0.70573
08:15:31|0.70757
08:15:32|0.70576
08:15:34|0.70663
08:15:34|0.70717
08:15:35|0.70701
08:15:36|0.70795
08:15:37|0.70774
08:15:38|0.70748
08:15:39|0.7073
08:15:40|0.70712
08:15:41|0.70795
08:15:43|0.708
08:15:45|0.70758
08:15:46|0.70812
08:15:47|0.70864
08:15:48|0.70838
08:15:49|0.70847
08:15:50|0.7088
08:15:50|0.70899
08:15:51|0.70875
08:15:53|0.70856
08:15:55|0.70918
08:15:57|0.70926
08:15:57|0.70854
08:15:58|0.70904
08:15:59|0.70927
08:16:00|0.70899
08:16:01|0.70899
08:16:02|0.7082
08:16:03|0.70795
08:16:04|0.70783
08:16:06|0.70889
08:16:06|0.70865
08:16:07|0.70861
08:16:08|0.7098
08:16:09|0.7098
08:16:11|0.71
08:16:11|0.71075
08:16:12|0.71072
08:16:13|0.71163
08:16:14|0.71114
08:16:15|0.71059
08:16:16|0.711
08:16:17|0.71113
08:16:19|0.71199
08:16:20|0.71279
08:16:22|0.71358
08:16:23|0.71263
08:16:24|0.71341
08:16:26|0.71277
08:16:28|0.71372
08:16:28|0.71411
08:16:30|0.71403
08:16:31|0.7143
08:16:32|0.71492
08:16:33|0.71482
08:16:34|0.71457
08:16:35|0.71438
08:16:36|0.71286
08:16:37|0.71177
08:16:38|0.71174
08:16:39|0.71108
08:16:40|0.71213
08:16:41|0.71298
08:16:42|0.71258
08:16:43|0.71274
08:16:44|0.71338
08:16:45|0.71379
08:16:47|0.71357
08:16:48|0.71215
08:16:50|0.712
08:16:50|0.71276
08:16:51|0.71201
08:16:53|0.71198
08:16:53|0.71199
08:16:54|0.71177
08:16:56|0.71196
08:16:56|0.71157
08:16:57|0.71087
08:16:59|0.7113
08:16:59|0.71
08:17:01|0.71064
08:17:01|0.71068
08:17:02|0.71005
08:17:04|0.71042
08:17:04|0.7105
08:17:06|0.71123
08:17:06|0.712
08:17:08|0.71169
08:17:09|0.71139
08:17:09|0.714
08:17:10|0.71454
08:17:12|0.71489
08:17:12|0.71469
08:17:14|0.71361
08:17:14|0.71464
08:17:15|0.71501
08:17:16|0.71317
08:17:17|0.71308
08:17:18|0.71335
08:17:21|0.71177
08:17:22|0.71145
08:17:24|0.71256
08:17:26|0.71225
08:17:27|0.7125
08:17:28|0.71274
08:17:28|0.71276
08:17:29|0.71249
08:17:32|0.7121
08:17:32|0.71176
08:17:34|0.71193
08:17:34|0.71146
08:17:35|0.7121
08:17:37|0.71182
08:17:38|0.71199
08:17:40|0.71198
08:17:40|0.71252
08:17:41|0.71278
08:17:43|0.71296
08:17:44|0.71408
08:17:45|0.71441
08:17:46|0.71484
08:17:47|0.71585
08:17:48|0.71656
08:17:49|0.71666
08:17:50|0.71665
08:17:51|0.71545
08:17:52|0.71613
08:17:53|0.716
08:17:54|0.71512
08:17:55|0.71523
08:17:56|0.71478
08:17:57|0.71504
08:17:58|0.71536
08:17:59|0.71573
08:18:00|0.71555
08:18:01|0.71595
08:18:03|0.71597
08:18:03|0.71598
08:18:06|0.71495
08:18:06|0.71386
08:18:07|0.71344
08:18:09|0.71394
08:18:09|0.71464
08:18:10|0.71467
08:18:11|0.71311
08:18:12|0.71405
08:18:14|0.71501
08:18:14|0.71529
08:18:15|0.71509
08:18:16|0.71615
08:18:17|0.71604
08:18:18|0.71624
08:18:19|0.71659
08:18:21|0.71699
08:18:23|0.71628
08:18:25|0.71698
08:18:26|0.71736
08:18:26|0.71703
08:18:29|0.71701
08:18:30|0.71661
08:18:30|0.71598
08:18:32|0.71598
08:18:33|0.716
08:18:33|0.7166
08:18:34|0.71699
08:18:35|0.71667
08:18:37|0.71701
08:18:37|0.71743
08:18:38|0.71705
08:18:39|0.71724
08:18:40|0.71744
08:18:42|0.71697
08:18:42|0.71692
08:18:43|0.719
08:18:44|0.71902
08:18:46|0.71915
08:18:46|0.71967
08:18:48|0.71837
08:18:49|0.71824
08:18:50|0.71794
08:18:51|0.71814
08:18:52|0.7182
08:18:53|0.71855
08:18:54|0.71848
08:18:55|0.71844
08:18:56|0.71844
08:18:57|0.7186
08:18:58|0.71845
08:18:59|0.71934
08:19:00|0.71893
08:19:01|0.71925
08:19:02|0.719
08:19:03|0.71718
08:19:04|0.71831
08:19:05|0.71924
08:19:06|0.71831
08:19:07|0.71892
08:19:08|0.71879
08:19:09|0.71817
08:19:10|0.718
08:19:11|0.71794
08:19:12|0.71769
08:19:13|0.718
08:19:14|0.71754
08:19:15|0.71701
08:19:16|0.717
08:19:17|0.71701
08:19:18|0.71846
08:19:19|0.71801
08:19:20|0.71824
08:19:21|0.71867
08:19:23|0.71819
08:19:25|0.71807
08:19:27|0.71744
08:19:28|0.71802
08:19:29|0.71767
08:19:30|0.71954
08:19:32|0.72
08:19:33|0.72
08:19:34|0.71983
08:19:35|0.71991
08:19:35|0.71996
08:19:37|0.71962
08:19:38|0.71971
08:19:39|0.71916
08:19:40|0.71933
08:19:41|0.71911
08:19:42|0.71992
08:19:43|0.71993
08:19:44|0.7205
08:19:45|0.72046
08:19:46|0.72035
08:19:47|0.72166
08:19:48|0.72132
08:19:49|0.72131
08:19:50|0.72072
08:19:51|0.72106
08:19:52|0.72002
08:19:53|0.72048
08:19:54|0.72076
08:19:54|0.72054
08:19:56|0.72034
08:19:57|0.72052
08:19:58|0.72
08:19:59|0.72002
08:20:00|0.71849
08:20:01|0.7189
08:20:03|0.71876
08:20:04|0.7183
08:20:04|0.71865
08:20:07|0.71734
08:20:08|0.71722
08:20:08|0.71744
08:20:09|0.71714
08:20:10|0.71685
08:20:12|0.71651
08:20:12|0.71641
08:20:13|0.71674
08:20:14|0.71666
08:20:15|0.7178
08:20:16|0.7193
08:20:18|0.72026
08:20:18|0.72033
08:20:19|0.71891
08:20:20|0.71958
08:20:22|0.72053
08:20:23|0.72085
08:20:25|0.7214
08:20:26|0.72163
08:20:28|0.72175
08:20:29|0.72127
08:20:30|0.72203
08:20:32|0.72128
08:20:33|0.7203
08:20:34|0.72024
08:20:35|0.72
08:20:36|0.72074
08:20:37|0.72144
08:20:39|0.72094
08:20:40|0.72113
08:20:40|0.72002
08:20:42|0.71925
08:20:42|0.72118
08:20:44|0.72184
08:20:45|0.72094
08:20:46|0.72146
08:20:47|0.72136
08:20:48|0.72165
08:20:49|0.72183
08:20:50|0.72136
08:20:51|0.72189
08:20:51|0.72156
08:20:53|0.72115
08:20:54|0.72136
08:20:54|0.72181
08:20:56|0.7213
08:20:57|0.72181
08:20:58|0.72142
08:20:59|0.72246
08:21:00|0.72172
08:21:01|0.722
08:21:01|0.72214
08:21:03|0.72202
08:21:05|0.7213
08:21:05|0.72098
08:21:06|0.7219
08:21:07|0.72202
08:21:08|0.72201
08:21:10|0.72189
08:21:11|0.72188
08:21:11|0.72201
08:21:13|0.72262
08:21:13|0.72281
08:21:15|0.72356
08:21:15|0.72485
08:21:16|0.72488
08:21:18|0.72628
08:21:18|0.72514
08:21:20|0.72493
08:21:21|0.72436
08:21:21|0.72486
08:21:22|0.72554
08:21:24|0.72584
08:21:25|0.7253
08:21:27|0.72549
08:21:28|0.72549
08:21:29|0.7257
08:21:30|0.726
08:21:32|0.72605
08:21:33|0.72663
08:21:33|0.7269
08:21:34|0.72689
08:21:36|0.7269
08:21:37|0.72727
08:21:38|0.72639
08:21:39|0.72616
08:21:40|0.72701
08:21:41|0.72648
08:21:42|0.72659
08:21:43|0.72698
08:21:43|0.72693
08:21:45|0.72719
08:21:46|0.72725
08:21:47|0.72751
08:21:48|0.72707
08:21:49|0.72767
08:21:51|0.72789
08:21:51|0.72822
08:21:52|0.72807
08:21:53|0.72867
08:21:54|0.72791
08:21:56|0.72827
08:21:56|0.7278
08:21:57|0.72797
08:21:58|0.72717
08:22:00|0.7274
08:22:00|0.72747
08:22:02|0.72713
08:22:03|0.7258
08:22:03|0.72575
08:22:04|0.7258
08:22:06|0.72647
08:22:06|0.72599
08:22:08|0.7259
08:22:08|0.72673
08:22:10|0.72618
08:22:11|0.72615
08:22:12|0.72681
08:22:12|0.72589
08:22:14|0.72616
08:22:15|0.72642
08:22:15|0.7266
08:22:18|0.72737
08:22:18|0.72672
08:22:19|0.72615
08:22:20|0.72615
08:22:21|0.72609
08:22:22|0.7261
08:22:23|0.72593
08:22:25|0.72503
08:22:27|0.72535
08:22:29|0.72528
08:22:31|0.72499
08:22:31|0.72473
08:22:33|0.72428
08:22:33|0.72483
08:22:34|0.72399
08:22:35|0.72458
08:22:36|0.72423
08:22:38|0.72343
08:22:38|0.72371
08:22:40|0.72299
08:22:40|0.72281
08:22:41|0.72257
08:22:43|0.72199
08:22:45|0.72226
08:22:45|0.72156
08:22:46|0.72154
08:22:48|0.72095
08:22:48|0.721
08:22:49|0.72134
08:22:51|0.72138
08:22:51|0.72115
08:22:52|0.7209
08:22:53|0.72078
08:22:54|0.7209
08:22:55|0.72033
08:22:56|0.72045
08:22:57|0.7205
08:22:58|0.72049
08:22:59|0.7208
08:23:00|0.72
08:23:01|0.72023
08:23:02|0.71951
08:23:03|0.71954
08:23:04|0.71917
08:23:06|0.71856
08:23:07|0.71816
08:23:08|0.71847
08:23:09|0.71841
08:23:10|0.718
08:23:11|0.71745
08:23:12|0.71767
08:23:14|0.71771
08:23:15|0.71767
08:23:16|0.71779
08:23:16|0.71812
08:23:18|0.71842
08:23:19|0.71816
08:23:20|0.71821
08:23:20|0.71775
08:23:22|0.71746
08:23:22|0.71775
08:23:24|0.71767
08:23:25|0.71766
08:23:26|0.71711
08:23:28|0.71645
08:23:30|0.71654
08:23:30|0.71637
08:23:31|0.71648
08:23:33|0.71592
08:23:34|0.71559
08:23:35|0.71506
08:23:36|0.71541
08:23:37|0.71511
08:23:39|0.715
08:23:40|0.71498
08:23:41|0.71459
08:23:41|0.715
08:23:43|0.71506
08:23:43|0.71499
08:23:45|0.71487
08:23:46|0.71434
08:23:47|0.71462
08:23:47|0.71466
08:23:49|0.71488
08:23:50|0.71451
08:23:51|0.71496
08:23:52|0.71485
08:23:53|0.71474
08:23:54|0.71427
08:23:55|0.71436
08:23:56|0.71458
08:23:56|0.71487
08:23:58|0.7147
08:23:59|0.7149
08:23:59|0.71492
08:24:01|0.71513
08:24:02|0.7149
08:24:02|0.71615
08:24:04|0.71633
08:24:05|0.71636
08:24:05|0.71668
08:24:07|0.71767
08:24:08|0.71799
08:24:09|0.71848
08:24:10|0.71886
08:24:11|0.71817
08:24:12|0.71825
08:24:13|0.71738
08:24:14|0.7165
08:24:15|0.71605
08:24:16|0.71693
08:24:16|0.71685
08:24:18|0.7174
08:24:20|0.71749
08:24:20|0.71762
08:24:21|0.71693
08:24:22|0.71693
08:24:23|0.71685
08:24:24|0.71604
08:24:25|0.71624
08:24:26|0.71688
08:24:28|0.71585
08:24:29|0.71549
08:24:31|0.71605
08:24:32|0.71646
08:24:33|0.71589
08:24:34|0.71628
08:24:35|0.71624
08:24:37|0.7171
08:24:37|0.71714
08:24:38|0.71736
08:24:39|0.71777
08:24:40|0.71776
08:24:42|0.71776
08:24:42|0.718
08:24:43|0.7198
08:24:44|0.7196
08:24:45|0.71991
08:24:46|0.71884
08:24:48|0.71892
08:24:48|0.71893
08:24:49|0.71907
08:24:50|0.71836
08:24:52|0.71786
08:24:53|0.71723
08:24:54|0.71711
08:24:55|0.71694
08:24:56|0.71656
08:24:57|0.71677
08:24:58|0.71678
08:24:59|0.71686
08:25:00|0.71682
08:25:02|0.7166
08:25:03|0.71674
08:25:04|0.71663
08:25:05|0.71731
08:25:05|0.71787
08:25:07|0.71759
08:25:08|0.7173
08:25:09|0.71769
08:25:10|0.71778
08:25:10|0.71791
08:25:12|0.71775
08:25:12|0.7175
08:25:13|0.71745
08:25:15|0.7174
08:25:16|0.71625
08:25:16|0.716
08:25:17|0.71699
08:25:19|0.7173
08:25:19|0.71526
08:25:20|0.71524
08:25:22|0.715
08:25:22|0.71588
08:25:24|0.71548
08:25:25|0.71567
08:25:26|0.71519
08:25:27|0.71519
08:25:29|0.7144
08:25:31|0.7147
08:25:32|0.71437
08:25:33|0.71372
08:25:34|0.713
08:25:35|0.71294
08:25:36|0.71347
08:25:37|0.71364
08:25:38|0.71295
08:25:39|0.71189
08:25:40|0.71247
08:25:42|0.71164
08:25:43|0.71173
08:25:44|0.71122
08:25:44|0.7119
08:25:46|0.7116
08:25:47|0.71156
08:25:48|0.70982
08:25:48|0.7113
08:25:50|0.71033
08:25:51|0.71099
08:25:52|0.71036
08:25:53|0.71056
08:25:54|0.71006
08:25:55|0.71054
08:25:56|0.71097
08:25:57|0.71015
08:25:58|0.71032
08:25:59|0.71113
08:25:59|0.71002
08:26:01|0.71003
08:26:02|0.71067
08:26:03|0.71111
08:26:04|0.71087
08:26:04|0.7118
08:26:06|0.71189
08:26:06|0.71274
08:26:08|0.713
08:26:08|0.71152
08:26:10|0.71154
08:26:11|0.71146
08:26:12|0.71179
08:26:13|0.71162
08:26:13|0.7113
08:26:15|0.71102
08:26:16|0.71104
08:26:17|0.71084
08:26:18|0.71103
08:26:19|0.71055
08:26:20|0.71086
08:26:20|0.71027
08:26:22|0.71005
08:26:23|0.71032
08:26:24|0.7102
08:26:25|0.7095
08:26:25|0.7097
08:26:27|0.70963
08:26:27|0.7097
08:26:29|0.70949
08:26:31|0.70896
08:26:32|0.70817
08:26:33|0.70841
08:26:34|0.70792
08:26:35|0.70838
08:26:36|0.70812
08:26:38|0.70865
08:26:40|0.70787
08:26:41|0.70795
08:26:42|0.70847
08:26:43|0.70817
08:26:44|0.70814
08:26:45|0.70799
08:26:46|0.708
08:26:47|0.70808
08:26:48|0.70801
08:26:49|0.70788
08:26:50|0.70789
08:26:51|0.70799
08:26:52|0.70787
08:26:53|0.70758
08:26:54|0.708
08:26:55|0.70718
08:26:56|0.70786
08:26:57|0.70808
08:26:58|0.70798
08:26:59|0.70751
08:27:00|0.70774
08:27:02|0.70883
08:27:02|0.70937
08:27:04|0.70991
08:27:05|0.71
08:27:06|0.71067
08:27:07|0.7115
08:27:08|0.711
08:27:09|0.71022
08:27:09|0.71083
08:27:11|0.71098
08:27:11|0.71148
08:27:13|0.71162
08:27:14|0.71067
08:27:14|0.71056
08:27:16|0.7095
08:27:17|0.71106
08:27:18|0.71109
08:27:19|0.71087
08:27:20|0.71059
08:27:21|0.7109
08:27:22|0.71071
08:27:22|0.71106
08:27:24|0.71258
08:27:25|0.71258
08:27:26|0.71147
08:27:26|0.71158
08:27:28|0.71281
08:27:29|0.71192
08:27:31|0.71175
08:27:33|0.71151
08:27:33|0.71181
08:27:35|0.71097
08:27:35|0.71058
08:27:37|0.71117
08:27:37|0.71104
08:27:38|0.71146
08:27:39|0.71159
08:27:40|0.71168
08:27:41|0.71222
08:27:42|0.71216
08:27:43|0.71138
08:27:45|0.71098
08:27:46|0.71199
08:27:47|0.71187
08:27:49|0.71173
08:27:49|0.712
08:27:50|0.71174
08:27:51|0.71202
08:27:53|0.71234
08:27:54|0.71226
08:27:55|0.71247
08:27:56|0.71261
08:27:57|0.71294
08:27:58|0.71262
08:27:59|0.71259
08:28:00|0.71311
08:28:01|0.71323
08:28:02|0.71292
08:28:03|0.71263
08:28:04|0.71199
08:28:05|0.71157
08:28:06|0.71138
08:28:07|0.71184
08:28:08|0.71181
08:28:09|0.71119
08:28:10|0.71182
08:28:11|0.71213
08:28:13|0.71226
08:28:15|0.71332
08:28:15|0.71364
08:28:16|0.71421
08:28:17|0.71431
08:28:19|0.715
08:28:19|0.715
08:28:20|0.71626
08:28:21|0.71571
08:28:23|0.71539
08:28:24|0.71577
08:28:24|0.71569
08:28:26|0.71506
08:28:26|0.71499
08:28:28|0.71499
08:28:28|0.71537
08:28:29|0.71546
08:28:30|0.71576
08:28:32|0.71619
08:28:34|0.71492
08:28:35|0.71376
08:28:37|0.71327
08:28:38|0.712
08:28:40|0.71125
08:28:40|0.71152
08:28:42|0.71115
08:28:43|0.71063
08:28:44|0.71105
08:28:45|0.71065
08:28:46|0.71086
08:28:47|0.71065
08:28:48|0.71061
08:28:49|0.71052
08:28:50|0.71038
08:28:51|0.71036
08:28:52|0.71022
08:28:54|0.71001
08:28:55|0.71015
08:28:56|0.71021
08:28:57|0.70986
08:28:58|0.70979
08:28:59|0.70973
08:29:00|0.70971
08:29:01|0.70912
08:29:03|0.7082
08:29:04|0.70819
08:29:05|0.70791
08:29:07|0.70777
08:29:08|0.70737
08:29:08|0.70749
08:29:09|0.70723
08:29:11|0.70734
08:29:11|0.70734
08:29:12|0.70731
08:29:14|0.70665
08:29:15|0.70715
08:29:16|0.70721
08:29:17|0.70709
08:29:18|0.70725
08:29:19|0.7079
08:29:19|0.70789
08:29:20|0.70831
08:29:21|0.70805
08:29:23|0.70789
08:29:24|0.70746
08:29:24|0.70744
08:29:26|0.70814
08:29:26|0.708
08:29:27|0.70846
08:29:29|0.70786
08:29:31|0.70764
08:29:32|0.7069
08:29:34|0.70647
08:29:36|0.70604
08:29:36|0.70669
08:29:37|0.70686
08:29:39|0.70675
08:29:41|0.70656
08:29:43|0.70677
08:29:43|0.70689
08:29:44|0.70678
08:29:45|0.70672
08:29:46|0.70623
08:29:47|0.70653
08:29:48|0.70655
08:29:50|0.70629
08:29:51|0.70633
08:29:51|0.70666
08:29:53|0.70653
08:29:53|0.70647
08:29:54|0.70629
08:29:55|0.70674
08:29:56|0.70678
08:29:59|0.7071
08:29:59|0.70773
08:30:00|0.70851
08:30:01|0.7085
08:30:02|0.70803
08:30:03|0.70881
08:30:04|0.70699
08:30:05|0.707
08:30:06|0.707
08:30:07|0.70667
08:30:08|0.70658
08:30:09|0.70641
08:30:10|0.70617
08:30:11|0.70648
08:30:12|0.70648
08:30:13|0.70623
08:30:14|0.70624
08:30:15|0.70603
08:30:16|0.7053
08:30:17|0.7054
08:30:18|0.70519
08:30:19|0.70487
08:30:20|0.7048
08:30:21|0.70487
08:30:22|0.70446
08:30:23|0.70376
08:30:24|0.70416
08:30:25|0.704
08:30:26|0.70373
08:30:27|0.70372
08:30:28|0.70381
08:30:29|0.70397
08:30:30|0.70391
08:30:31|0.7037
08:30:32|0.70355
08:30:34|0.70331
08:30:35|0.70253
08:30:37|0.70249
08:30:39|0.70252
08:30:39|0.70266
08:30:41|0.70287
08:30:42|0.70296
08:30:42|0.70305
08:30:44|0.70274
08:30:45|0.70272
08:30:46|0.70297
08:30:46|0.70277
08:30:48|0.70286
08:30:49|0.70324
08:30:49|0.70293
08:30:52|0.70309
08:30:52|0.70307
08:30:53|0.7029
08:30:54|0.70307
08:30:55|0.70333
08:30:56|0.70362
08:30:57|0.70358
08:30:58|0.7037
08:30:59|0.70369
08:31:00|0.7037
08:31:02|0.70221
08:31:03|0.70255
08:31:04|0.70069
08:31:05|0.70114
08:31:06|0.7009
08:31:07|0.70125
08:31:08|0.70109
08:31:09|0.70107
08:31:10|0.70091
08:31:11|0.7006
08:31:12|0.70033
08:31:13|0.70086
08:31:14|0.69999
08:31:15|0.7
08:31:16|0.70037
08:31:17|0.70035
08:31:18|0.69972
08:31:19|0.6991
08:31:20|0.69936
08:31:21|0.69923
08:31:22|0.69941
08:31:23|0.69905
08:31:24|0.69881
08:31:25|0.69918
08:31:26|0.69941
08:31:27|0.69881
08:31:28|0.69884
08:31:29|0.69868
08:31:30|0.69891
08:31:31|0.69841
08:31:33|0.69859
08:31:35|0.69865
08:31:37|0.69903
08:31:38|0.70099
08:31:38|0.70101
08:31:39|0.69985
08:31:40|0.70105
08:31:41|0.7023
08:31:42|0.70223
08:31:43|0.703
08:31:44|0.70336
08:31:46|0.70321
08:31:46|0.70341
08:31:48|0.70344
08:31:49|0.70342
08:31:50|0.70397
08:31:51|0.70382
08:31:52|0.70376
08:31:53|0.70361
08:31:54|0.70343
08:31:55|0.70341
08:31:56|0.70275
08:31:57|0.70276
08:31:58|0.70232
08:31:59|0.70181
08:32:00|0.70241
08:32:02|0.70271
08:32:03|0.70221
08:32:04|0.70251
08:32:05|0.7034
08:32:06|0.70344
08:32:06|0.70374
08:32:08|0.70465
08:32:09|0.70478
08:32:10|0.70489
08:32:12|0.70428
08:32:12|0.70463
08:32:13|0.70418
08:32:15|0.70494
08:32:15|0.7048
08:32:16|0.70533
08:32:18|0.70505
08:32:18|0.70519
08:32:20|0.7049
08:32:20|0.70389
08:32:21|0.705
08:32:23|0.70464
08:32:23|0.70441
08:32:25|0.70467
08:32:26|0.70481
08:32:26|0.70665
08:32:27|0.70587
08:32:29|0.70609
08:32:29|0.70782
08:32:31|0.7072
08:32:31|0.70762
08:32:32|0.70829
08:32:34|0.70859
08:32:34|0.70817
08:32:37|0.7078
08:32:37|0.70914
08:32:39|0.70989
08:32:40|0.71253
08:32:41|0.71121
08:32:42|0.71036
08:32:43|0.71163
08:32:44|0.71231
08:32:45|0.71223
08:32:46|0.71345
08:32:47|0.71359
08:32:48|0.71377
08:32:49|0.7141
08:32:50|0.71396
08:32:51|0.71339
08:32:52|0.7147
08:32:53|0.71403
08:32:54|0.715
08:32:55|0.714
08:32:56|0.71319
08:32:57|0.71405
08:32:58|0.71458
08:32:59|0.71435
08:33:00|0.71493
08:33:02|0.71479
08:33:03|0.715
08:33:04|0.71525
08:33:04|0.71528
08:33:07|0.71714
08:33:07|0.71748
08:33:08|0.71842
08:33:10|0.71829
08:33:11|0.71779
08:33:11|0.71623
08:33:12|0.71851
08:33:13|0.71902
08:33:15|0.71879
08:33:16|0.71904
08:33:17|0.71914
08:33:18|0.71946
08:33:19|0.71929
08:33:20|0.71966
08:33:21|0.72006
08:33:22|0.72081
08:33:23|0.72027
08:33:24|0.72001
08:33:25|0.71987
08:33:26|0.71969
08:33:27|0.71999
08:33:28|0.72018
08:33:29|0.72029
08:33:30|0.72008
08:33:31|0.71964
08:33:32|0.72
08:33:33|0.72031
08:33:34|0.72001
08:33:35|0.721
08:33:37|0.72094
08:33:38|0.72063
08:33:39|0.7204
08:33:40|0.71999
08:33:41|0.72062
08:33:43|0.72048
08:33:45|0.721
08:33:45|0.72105
08:33:47|0.72063
08:33:48|0.72042
08:33:49|0.7195
08:33:51|0.71904
08:33:51|0.71901
08:33:52|0.71936
08:33:54|0.71991
08:33:55|0.71937
08:33:56|0.72005
08:33:57|0.7192
08:33:58|0.71914
08:33:59|0.7197
08:34:00|0.72054
08:34:01|0.71991
08:34:02|0.71992
08:34:03|0.71986
08:34:04|0.71953
08:34:05|0.71881
08:34:06|0.71902
08:34:07|0.7184
08:34:08|0.71778
08:34:09|0.71605
08:34:10|0.71598
08:34:11|0.71687
08:34:12|0.7169
08:34:13|0.71695
08:34:14|0.71776
08:34:15|0.71841
08:34:16|0.71883
08:34:17|0.71867
08:34:18|0.71778
08:34:19|0.71861
08:34:20|0.71794
08:34:21|0.71784
08:34:22|0.71833
08:34:23|0.71842
08:34:24|0.7187
08:34:25|0.71844
08:34:26|0.71818
08:34:28|0.71803
08:34:28|0.71711
08:34:30|0.71706
08:34:31|0.71659
08:34:31|0.71679
08:34:33|0.71688
08:34:33|0.71634
08:34:35|0.71688
08:34:35|0.71689
08:34:38|0.71723
08:34:39|0.71654
08:34:39|0.71657
08:34:40|0.71698
08:34:43|0.71609
08:34:44|0.71596
08:34:45|0.7154
08:34:46|0.71534
08:34:47|0.7149
08:34:48|0.71484
08:34:49|0.71416
08:34:50|0.71424
08:34:51|0.71424
08:34:52|0.71401
08:34:53|0.71396
08:34:54|0.71446
08:34:55|0.71388
08:34:56|0.71361
08:34:57|0.71395
08:34:58|0.71387
08:34:59|0.7139
08:35:00|0.71369
08:35:01|0.71401
08:35:02|0.71433
08:35:03|0.71441
08:35:04|0.71444
08:35:05|0.71489
08:35:06|0.71575
08:35:07|0.71604
08:35:08|0.71558
08:35:09|0.71462
08:35:10|0.7157
08:35:11|0.71587
08:35:12|0.71611
08:35:13|0.71555
08:35:14|0.71479
08:35:15|0.71411
08:35:16|0.71369
08:35:17|0.71394
08:35:18|0.71416
08:35:20|0.71418
08:35:21|0.71439
08:35:22|0.714
08:35:23|0.71367
08:35:24|0.71308
08:35:25|0.71194
08:35:26|0.7119
08:35:27|0.71169
08:35:28|0.71102
08:35:29|0.71134
08:35:30|0.71129
08:35:31|0.71
08:35:32|0.71067
08:35:33|0.7105
08:35:34|0.71048
08:35:35|0.71049
08:35:36|0.71057
08:35:37|0.71062
08:35:39|0.71033
08:35:41|0.71033
08:35:42|0.71132
08:35:43|0.71118
08:35:44|0.71059
08:35:45|0.71052
08:35:46|0.71155
08:35:47|0.71207
08:35:48|0.71291
08:35:50|0.71268
08:35:51|0.71517
08:35:52|0.71762
08:35:54|0.71954
08:35:55|0.7192
08:35:57|0.71999
08:35:57|0.71966
08:35:58|0.71924
08:35:59|0.72018
08:36:01|0.72106
08:36:01|0.72186
08:36:02|0.72271
08:36:04|0.72291
08:36:05|0.72335
08:36:06|0.72386
08:36:07|0.72451
08:36:08|0.72402
08:36:09|0.72424
08:36:10|0.72405
08:36:11|0.72307
08:36:12|0.72194
08:36:13|0.7231
08:36:14|0.72177
08:36:15|0.72214
08:36:16|0.72282
08:36:17|0.72274
08:36:18|0.72296
08:36:19|0.72347
08:36:20|0.72289
08:36:21|0.72292
08:36:22|0.72331
08:36:23|0.72279
08:36:24|0.72287
08:36:25|0.72322
08:36:26|0.72289
08:36:27|0.72314
08:36:28|0.72376
08:36:29|0.72338
08:36:30|0.72358
08:36:31|0.72343
08:36:32|0.72341
08:36:33|0.72328
08:36:34|0.72304
08:36:35|0.7221
08:36:36|0.72183
08:36:37|0.72179
08:36:38|0.72103
08:36:40|0.72065
08:36:42|0.72043
08:36:42|0.72087
08:36:43|0.72073
08:36:45|0.72078
08:36:46|0.72075
08:36:48|0.72051
08:36:48|0.72126
08:36:50|0.72156
08:36:51|0.72166
08:36:51|0.7219
08:36:53|0.72199
08:36:54|0.72284
08:36:55|0.72292
08:36:56|0.72352
08:36:56|0.72351
08:36:58|0.724
08:36:58|0.72412
08:37:00|0.7249
08:37:01|0.72459
08:37:03|0.72478
08:37:05|0.72712
08:37:05|0.72861
08:37:06|0.72899
08:37:07|0.729
08:37:08|0.72956
08:37:09|0.72956
08:37:10|0.72863
08:37:11|0.72979
08:37:12|0.73
08:37:13|0.72943
08:37:14|0.72989
08:37:15|0.73087
08:37:16|0.7315
08:37:17|0.73259
08:37:18|0.73258
08:37:19|0.73234
08:37:20|0.73178
08:37:21|0.73349
08:37:22|0.7318
08:37:23|0.73291
08:37:24|0.7334
08:37:25|0.73374
08:37:27|0.736
08:37:27|0.73565
08:37:28|0.7359
08:37:29|0.73625
08:37:30|0.73635
08:37:31|0.736
08:37:33|0.73541
08:37:33|0.73632
08:37:34|0.7354
08:37:35|0.73456
08:37:36|0.73402
08:37:37|0.73472
08:37:38|0.73424
08:37:40|0.73457
08:37:42|0.7351
08:37:43|0.73569
08:37:44|0.73569
08:37:45|0.735
08:37:47|0.73545
08:37:47|0.73566
08:37:49|0.73522
08:37:50|0.73577
08:37:51|0.73676
08:37:52|0.73604
08:37:52|0.73646
08:37:54|0.7362
08:37:55|0.73612
08:37:56|0.73651
08:37:57|0.7376
08:37:57|0.73853
08:37:58|0.73904
08:38:00|0.738
08:38:00|0.73804
08:38:02|0.73846
08:38:02|0.73842
08:38:04|0.73928
08:38:04|0.73972
08:38:05|0.73992
08:38:06|0.73955
08:38:08|0.73851
08:38:09|0.73823
08:38:10|0.73795
08:38:10|0.73819
08:38:12|0.73882
08:38:13|0.73841
08:38:13|0.73856
08:38:14|0.73749
08:38:16|0.73659
08:38:16|0.73665
08:38:17|0.73634
08:38:18|0.73623
08:38:20|0.7357
08:38:21|0.73522
08:38:21|0.73628
08:38:23|0.73593
08:38:23|0.73546
08:38:24|0.7353
08:38:25|0.7354
08:38:26|0.73628
08:38:27|0.73529
08:38:28|0.73538
08:38:29|0.73607
08:38:32|0.73522
08:38:32|0.7357
08:38:33|0.73523
08:38:34|0.7353
08:38:35|0.73592
08:38:36|0.73652
08:38:37|0.73628
08:38:38|0.73601
08:38:39|0.73593
08:38:41|0.73718
08:38:43|0.7382
08:38:44|0.73891
08:38:45|0.7399
08:38:46|0.74
08:38:47|0.74019
08:38:48|0.74026
08:38:49|0.73999
08:38:50|0.74024
08:38:51|0.74031
08:38:52|0.74044
08:38:53|0.74201
08:38:55|0.74307
08:38:56|0.74435
08:38:58|0.74477
08:38:59|0.74492
08:39:00|0.74468
08:39:01|0.745
08:39:02|0.74438
08:39:03|0.74444
08:39:05|0.74332
08:39:07|0.74322
08:39:07|0.74331
08:39:09|0.74332
08:39:09|0.74292
08:39:11|0.74222
08:39:12|0.74242
08:39:12|0.74283
08:39:14|0.74296
08:39:14|0.74292
08:39:16|0.74188
08:39:16|0.74192
08:39:17|0.74204
08:39:19|0.74192
08:39:19|0.74171
08:39:20|0.74198
08:39:21|0.74188
08:39:23|0.7415
08:39:24|0.74159
08:39:25|0.74071
08:39:25|0.74031
08:39:26|0.74029
08:39:27|0.74072
08:39:28|0.74097
08:39:29|0.74104
08:39:31|0.74109
08:39:31|0.74198
08:39:32|0.74197
08:39:34|0.74187
08:39:34|0.74169
08:39:36|0.742
08:39:36|0.74278
08:39:38|0.743
08:39:39|0.74277
08:39:39|0.74263
08:39:40|0.74346
08:39:43|0.74241
08:39:44|0.74221
08:39:45|0.74205
08:39:46|0.74182
08:39:47|0.74245
08:39:48|0.74213
08:39:49|0.74261
08:39:50|0.74292
08:39:51|0.74376
08:39:52|0.74337
08:39:53|0.74406
08:39:54|0.74415
08:39:56|0.74506
08:39:57|0.74569
08:39:58|0.74513
08:39:59|0.7459
08:40:00|0.7464
08:40:01|0.74632
08:40:02|0.7464
08:40:04|0.7456
08:40:04|0.74615
08:40:06|0.74602
08:40:07|0.74528
08:40:08|0.74572
08:40:09|0.74608
08:40:10|0.74616
08:40:12|0.74643
08:40:12|0.74643
08:40:15|0.74643
08:40:15|0.74637
08:40:16|0.74672
08:40:17|0.747
08:40:18|0.74691
08:40:19|0.74721
08:40:20|0.74753
08:40:21|0.74725
08:40:22|0.74689
08:40:23|0.74734
08:40:24|0.74777
08:40:25|0.74799
08:40:26|0.74787
08:40:27|0.74794
08:40:28|0.748
08:40:29|0.74809
08:40:30|0.74706
08:40:32|0.74793
08:40:32|0.74627
08:40:33|0.74582
08:40:34|0.7459
08:40:35|0.74414
08:40:36|0.74396
08:40:37|0.74533
08:40:38|0.74307
08:40:39|0.74252
08:40:40|0.74279
08:40:41|0.7426
08:40:43|0.74262
08:40:45|0.74155
08:40:46|0.74259
08:40:48|0.74065
08:40:49|0.74001
08:40:50|0.74004
08:40:52|0.73888
08:40:53|0.73808
08:40:54|0.73793
08:40:55|0.73826
08:40:56|0.73831
08:40:57|0.73777
08:40:58|0.7378
08:40:59|0.73747
08:40:59|0.73758
08:41:02|0.73843
08:41:02|0.7389
08:41:03|0.7393
08:41:05|0.73833
08:41:05|0.73835
08:41:06|0.73917
08:41:08|0.73945
08:41:08|0.73976
08:41:10|0.73975
08:41:10|0.73865
08:41:11|0.737
08:41:12|0.73656
08:41:13|0.73711
08:41:15|0.73714
08:41:15|0.73701
08:41:17|0.73691
08:41:19|0.735
08:41:19|0.735
08:41:21|0.73498
08:41:21|0.735
08:41:23|0.735
08:41:23|0.73468
08:41:25|0.73451
08:41:25|0.734
08:41:26|0.73407
08:41:27|0.73309
08:41:29|0.73364
08:41:30|0.73428
08:41:31|0.73459
08:41:31|0.73318
08:41:32|0.73338
08:41:33|0.73361
08:41:35|0.73259
08:41:35|0.73236
08:41:36|0.73215
08:41:37|0.73225
08:41:38|0.73281
08:41:40|0.733
08:41:40|0.73269
08:41:41|0.7333
08:41:43|0.73353
08:41:44|0.73479
08:41:46|0.735
08:41:48|0.735
08:41:49|0.73625
08:41:51|0.73737
08:41:51|0.7382
08:41:53|0.73697
08:41:54|0.7369
08:41:55|0.73669
08:41:56|0.73778
08:41:57|0.73776
08:41:58|0.73784
08:41:59|0.73791
08:42:00|0.73807
08:42:01|0.73716
08:42:02|0.73677
08:42:03|0.73664
08:42:04|0.73674
08:42:05|0.73686
08:42:06|0.73647
08:42:07|0.73701
08:42:08|0.73656
08:42:09|0.73628
08:42:10|0.736
08:42:11|0.73605
08:42:12|0.73505
08:42:13|0.735
08:42:14|0.73401
08:42:15|0.734
08:42:16|0.7343
08:42:17|0.73405
08:42:18|0.73411
08:42:19|0.7342
08:42:20|0.7342
08:42:21|0.734
08:42:22|0.73386
08:42:23|0.73403
08:42:24|0.73419
08:42:25|0.73487
08:42:26|0.7348
08:42:27|0.73491
08:42:28|0.73542
08:42:29|0.73592
08:42:30|0.73653
08:42:31|0.73628
08:42:32|0.73622
08:42:33|0.73618
08:42:34|0.73665
08:42:35|0.73641
08:42:36|0.73626
08:42:37|0.73595
08:42:38|0.736
08:42:39|0.735
08:42:40|0.73522
08:42:41|0.73538
08:42:42|0.73501
08:42:43|0.73566
08:42:44|0.73543
08:42:46|0.73562
08:42:48|0.73673
08:42:48|0.73709
08:42:50|0.73779
08:42:51|0.73765
08:42:52|0.73833
08:42:54|0.73832
08:42:55|0.73816
08:42:57|0.73755
08:42:57|0.73782
08:42:59|0.73696
08:43:00|0.7377
08:43:01|0.73744
08:43:02|0.73721
08:43:03|0.73701
08:43:04|0.73704
08:43:05|0.7368
08:43:06|0.73649
08:43:06|0.73603
08:43:08|0.73575
08:43:09|0.73562
08:43:09|0.73568
08:43:11|0.7355
08:43:11|0.73579
08:43:14|0.73551
08:43:14|0.73563
08:43:15|0.73566
08:43:16|0.73562
08:43:17|0.73561
08:43:19|0.7353
08:43:20|0.73375
08:43:21|0.73335
08:43:22|0.73364
08:43:23|0.73446
08:43:24|0.73419
08:43:25|0.73497
08:43:26|0.73428
08:43:27|0.734
08:43:28|0.73379
08:43:29|0.73421
08:43:30|0.73432
08:43:31|0.73352
08:43:32|0.73369
08:43:33|0.7343
08:43:34|0.73405
08:43:35|0.73411
08:43:36|0.73382
08:43:38|0.73372
08:43:39|0.73361
08:43:40|0.73353
08:43:41|0.73358
08:43:42|0.73321
08:43:42|0.7327
08:43:44|0.7327
08:43:45|0.73278
08:43:47|0.73254
08:43:49|0.73294
08:43:50|0.73365
08:43:51|0.73447
08:43:52|0.73364
08:43:53|0.73301
08:43:54|0.73323
08:43:55|0.73301
08:43:56|0.73364
08:43:57|0.7332
08:43:59|0.73356
08:44:01|0.73358
08:44:02|0.73401
08:44:03|0.73452
08:44:05|0.73425
08:44:06|0.73517
08:44:07|0.73563
08:44:08|0.7359
08:44:09|0.73565
08:44:10|0.73681
08:44:11|0.737
08:44:12|0.73865
08:44:13|0.73797
08:44:14|0.73853
08:44:15|0.73925
08:44:16|0.73901
08:44:17|0.73888
08:44:18|0.73923
08:44:19|0.73922
08:44:20|0.73914
08:44:21|0.73784
08:44:23|0.73747
08:44:23|0.73643
08:44:24|0.73768
08:44:25|0.73773
08:44:27|0.73742
08:44:27|0.73757
08:44:29|0.73856
08:44:30|0.73847
08:44:30|0.73846
08:44:32|0.73825
08:44:32|0.73857
08:44:34|0.73795
08:44:35|0.73805
08:44:36|0.73834
08:44:36|0.73841
08:44:38|0.73878
08:44:38|0.73867
08:44:40|0.73893
08:44:41|0.73944
08:44:42|0.73951
08:44:43|0.73959
08:44:44|0.73955
08:44:45|0.74
08:44:46|0.7405
08:44:48|0.7416
08:44:49|0.74161
08:44:51|0.7415
08:44:53|0.74185
08:44:54|0.74185
08:44:55|0.74185
08:44:56|0.74181
08:44:57|0.74185
08:44:57|0.74185
08:44:59|0.74257
08:45:01|0.743
08:45:01|0.74264
08:45:02|0.74374
08:45:04|0.7436
08:45:04|0.74431
08:45:05|0.74483
08:45:06|0.74412
08:45:07|0.74376
08:45:08|0.74326
08:45:09|0.74274
08:45:10|0.74227
08:45:11|0.73842
08:45:12|0.73927
08:45:13|0.73936
08:45:14|0.73979
08:45:15|0.73922
08:45:16|0.73929
08:45:17|0.73989
08:45:18|0.73955
08:45:19|0.73842
08:45:20|0.73808
08:45:21|0.73813
08:45:22|0.73849
08:45:23|0.73866
08:45:24|0.73693
08:45:25|0.73635
08:45:26|0.73713
08:45:27|0.73758
08:45:28|0.7369
08:45:29|0.73688
08:45:30|0.73777
08:45:31|0.73835
08:45:32|0.73749
08:45:33|0.73806
08:45:34|0.737
08:45:35|0.73745
08:45:36|0.73734
08:45:37|0.73715
08:45:38|0.73678
08:45:39|0.73627
08:45:41|0.73524
08:45:42|0.73479
08:45:43|0.73481
08:45:44|0.73435
08:45:45|0.73415
08:45:46|0.73437
08:45:47|0.73365
08:45:49|0.73355
08:45:50|0.73382
08:45:52|0.73428
08:45:53|0.73395
08:45:53|0.73391
08:45:55|0.73394
08:45:56|0.73467
08:45:57|0.73449
08:45:58|0.73289
08:45:59|0.73289
08:46:00|0.73322
08:46:01|0.7333
08:46:02|0.73304
08:46:03|0.73149
08:46:04|0.7322
08:46:05|0.7314
08:46:06|0.7294
08:46:07|0.72989
08:46:09|0.72852
08:46:09|0.72823
08:46:10|0.72728
08:46:11|0.72688
08:46:12|0.726
08:46:14|0.72727
08:46:15|0.72543
08:46:17|0.72581
08:46:18|0.72565
08:46:19|0.726
08:46:21|0.72594
08:46:22|0.7263
08:46:22|0.72608
08:46:24|0.72589
08:46:24|0.72523
08:46:25|0.72518
08:46:26|0.72557
08:46:27|0.72549
08:46:29|0.72541
08:46:29|0.72529
08:46:31|0.72552
08:46:31|0.72573
08:46:33|0.72697
08:46:34|0.72659
08:46:35|0.72652
08:46:35|0.72658
08:46:36|0.72685
08:46:37|0.72595
08:46:38|0.72566
08:46:39|0.7257
08:46:40|0.72531
08:46:42|0.72509
08:46:43|0.72463
08:46:43|0.72474
08:46:44|0.72491
08:46:46|0.72459
08:46:47|0.7248
08:46:47|0.72422
08:46:50|0.72403
08:46:51|0.72428
08:46:53|0.72435
08:46:53|0.72449
08:46:55|0.725
08:46:57|0.72449
08:46:57|0.725
08:46:59|0.72522
08:47:00|0.72548
08:47:00|0.72493
08:47:01|0.7263
08:47:03|0.7258
08:47:03|0.72536
08:47:05|0.725
08:47:06|0.72453
08:47:07|0.72514
08:47:07|0.72455
08:47:08|0.72493
08:47:10|0.72458
08:47:12|0.72429
08:47:12|0.72459
08:47:13|0.72429
08:47:14|0.72384
08:47:15|0.72351
08:47:16|0.72261
08:47:17|0.72314
08:47:18|0.7228
08:47:19|0.72262
08:47:21|0.72349
08:47:21|0.724
08:47:22|0.72438
08:47:23|0.7243
08:47:24|0.72384
08:47:26|0.72447
08:47:27|0.72422
08:47:28|0.72441
08:47:29|0.72497
08:47:30|0.72466
08:47:31|0.72552
08:47:32|0.72551
08:47:33|0.72558
08:47:34|0.7271
08:47:35|0.72689
08:47:36|0.72748
08:47:37|0.72755
08:47:38|0.7283
08:47:39|0.72974
08:47:40|0.73001
08:47:41|0.73098
08:47:42|0.73152
08:47:43|0.73154
08:47:44|0.73301
08:47:45|0.73108
08:47:46|0.73189
08:47:47|0.73267
08:47:48|0.73188
08:47:49|0.73175
08:47:51|0.73115
08:47:52|0.7306
08:47:54|0.73101
08:47:56|0.73311
08:47:57|0.73302
08:47:58|0.73314
08:47:59|0.73351
08:48:00|0.73291
08:48:01|0.73303
08:48:02|0.73268
08:48:03|0.73309
08:48:04|0.73312
08:48:05|0.73338
08:48:06|0.7343
08:48:07|0.73327
08:48:08|0.73382
08:48:09|0.73396
08:48:10|0.73477
08:48:11|0.7348
08:48:12|0.7348
08:48:13|0.73508
08:48:14|0.73557
08:48:15|0.73599
08:48:16|0.73639
08:48:18|0.73566
08:48:19|0.7356
08:48:20|0.73601
08:48:21|0.7362
08:48:22|0.73627
08:48:23|0.73615
08:48:24|0.73634
08:48:25|0.73632
08:48:26|0.73696
08:48:27|0.73714
08:48:27|0.73674
08:48:29|0.73731
08:48:30|0.7367
08:48:30|0.73573
08:48:31|0.73571
08:48:33|0.73585
08:48:34|0.73569
08:48:35|0.73545
08:48:36|0.73482
08:48:37|0.73445
08:48:38|0.73281
08:48:39|0.73318
08:48:40|0.73284
08:48:41|0.73306
08:48:42|0.73325
08:48:43|0.73347
08:48:44|0.73327
08:48:45|0.73304
08:48:46|0.73297
08:48:47|0.73287
08:48:47|0.73305
08:48:48|0.73279
08:48:50|0.73247
08:48:52|0.7325
08:48:52|0.73281
08:48:55|0.73268
08:48:56|0.73166
08:48:56|0.73171
08:48:57|0.73156
08:48:59|0.7314
08:48:59|0.73063
08:49:01|0.73
08:49:02|0.73059
08:49:03|0.73065
08:49:04|0.73118
08:49:05|0.7306
08:49:06|0.73056
08:49:08|0.73
08:49:09|0.72916
08:49:09|0.72911
08:49:11|0.72841
08:49:12|0.72836
08:49:13|0.72853
08:49:14|0.72849
08:49:15|0.72857
08:49:16|0.7289
08:49:17|0.72825
08:49:18|0.72719
08:49:19|0.72697
08:49:20|0.72663
08:49:21|0.72676
08:49:22|0.72616
08:49:23|0.7264
08:49:24|0.72636
08:49:25|0.72634
08:49:25|0.72599
08:49:27|0.72613
08:49:28|0.7264
08:49:29|0.72647
08:49:30|0.72501
08:49:31|0.72614
08:49:32|0.72612
08:49:33|0.72694
08:49:34|0.72694
08:49:35|0.72727
08:49:36|0.72785
08:49:36|0.72777
08:49:38|0.72803
08:49:39|0.72844
08:49:40|0.72841
08:49:41|0.72856
08:49:42|0.72885
08:49:43|0.72792
08:49:43|0.7276
08:49:45|0.72705
08:49:46|0.72695
08:49:46|0.72635
08:49:48|0.72627
08:49:49|0.72604
08:49:49|0.72638
08:49:51|0.72598
08:49:53|0.72736
08:49:54|0.72673
08:49:55|0.72741
08:49:56|0.72764
08:49:57|0.72785
08:49:59|0.72866
08:49:59|0.72995
08:50:01|0.73072
08:50:02|0.7312
08:50:03|0.73157
08:50:04|0.73099
08:50:05|0.73222
08:50:06|0.73368
08:50:07|0.7341
08:50:08|0.73547
08:50:09|0.73506
08:50:10|0.73545
08:50:11|0.73559
08:50:12|0.73585
08:50:13|0.73658
08:50:14|0.73708
08:50:15|0.73695
08:50:16|0.7366
08:50:17|0.73605
08:50:18|0.73488
08:50:19|0.73346
08:50:20|0.73316
08:50:21|0.73259
08:50:22|0.73325
08:50:23|0.73285
08:50:24|0.73269
08:50:25|0.73299
08:50:27|0.73324
08:50:28|0.73369
08:50:29|0.73423
08:50:29|0.73457
08:50:32|0.73426
08:50:32|0.73343
08:50:33|0.73383
08:50:34|0.7339
08:50:35|0.73335
08:50:36|0.73289
08:50:37|0.7333
08:50:39|0.7325
08:50:39|0.73165
08:50:40|0.73049
08:50:41|0.73009
08:50:42|0.73005
08:50:43|0.72928
08:50:44|0.72878
08:50:45|0.72802
08:50:46|0.72832
08:50:47|0.72792
08:50:48|0.72808
08:50:49|0.72801
08:50:50|0.72816
08:50:51|0.72881
08:50:54|0.72889
08:50:55|0.72925
08:50:56|0.72943
08:50:57|0.72922
08:50:59|0.72975
08:51:00|0.73041
08:51:01|0.73008
08:51:02|0.73
08:51:03|0.72914
08:51:04|0.72911
08:51:05|0.72888
08:51:06|0.72719
08:51:07|0.72695
08:51:08|0.72629
08:51:09|0.72661
08:51:10|0.72714
08:51:11|0.72746
08:51:12|0.72709
08:51:13|0.72786
08:51:14|0.72719
08:51:15|0.72777
08:51:16|0.72781
08:51:17|0.72771
08:51:18|0.72771
08:51:19|0.72784
08:51:20|0.728
08:51:21|0.7283
08:51:22|0.72935
08:51:23|0.72957
08:51:24|0.73051
08:51:25|0.73272
08:51:26|0.73253
08:51:27|0.73321
08:51:28|0.73246
08:51:29|0.73155
08:51:30|0.7311
08:51:31|0.73097
08:51:32|0.73127
08:51:33|0.73078
08:51:34|0.73
08:51:34|0.72961
08:51:36|0.72904
08:51:37|0.7293
08:51:38|0.7291
08:51:39|0.72837
08:51:40|0.72883
08:51:40|0.72814
08:51:42|0.72882
08:51:43|0.7285
08:51:44|0.7286
08:51:45|0.7288
08:51:46|0.7297
08:51:47|0.72997
08:51:48|0.73035
08:51:49|0.7297
08:51:50|0.72984
08:51:51|0.72974
08:51:52|0.72954
08:51:52|0.72936
08:51:55|0.72942
08:51:57|0.72934
08:51:58|0.72976
08:51:59|0.72928
08:52:01|0.72974
08:52:02|0.72967
08:52:03|0.729
08:52:04|0.72819
08:52:05|0.72771
08:52:06|0.72915
08:52:07|0.72952
08:52:08|0.731
08:52:09|0.73157
08:52:10|0.7332
08:52:11|0.73299
08:52:12|0.733
08:52:13|0.73198
08:52:14|0.7323
08:52:15|0.73235
08:52:16|0.73221
08:52:17|0.73251
08:52:18|0.73199
08:52:19|0.73221
08:52:20|0.73327
08:52:21|0.734
08:52:22|0.7345
08:52:23|0.73394
08:52:24|0.73378
08:52:25|0.73315
08:52:26|0.73317
08:52:27|0.73314
08:52:29|0.7328
08:52:29|0.73228
08:52:30|0.73189
08:52:31|0.7323
08:52:32|0.73249
08:52:33|0.7318
08:52:34|0.73183
08:52:35|0.73182
08:52:36|0.73157
08:52:37|0.73129
08:52:38|0.73184
08:52:39|0.73183
08:52:40|0.73186
08:52:41|0.73223
08:52:42|0.73201
08:52:43|0.73244
08:52:44|0.73217
08:52:46|0.73166
08:52:47|0.73197
08:52:48|0.73242
08:52:49|0.73204
08:52:50|0.73195
08:52:51|0.73264
08:52:52|0.73236
08:52:53|0.73232
08:52:54|0.73295
08:52:56|0.73277
08:52:56|0.73255
08:52:59|0.733
08:52:59|0.734
08:53:00|0.735
08:53:01|0.73662
08:53:02|0.73985
08:53:04|0.73967
08:53:05|0.73981
08:53:06|0.73825
08:53:07|0.73686
08:53:08|0.73767
08:53:09|0.73711
08:53:10|0.73634
08:53:11|0.7359
08:53:12|0.73757
08:53:13|0.738
08:53:14|0.73734
08:53:16|0.73792
08:53:17|0.73862
08:53:17|0.73757
08:53:20|0.7378
08:53:22|0.73658
08:53:22|0.73743
08:53:23|0.73755
08:53:24|0.73707
08:53:25|0.73702
08:53:26|0.73636
08:53:27|0.73522
08:53:28|0.73339
08:53:29|0.73471
08:53:30|0.73511
08:53:31|0.73569
08:53:32|0.73524
08:53:33|0.73547
08:53:34|0.73524
08:53:35|0.73384
08:53:37|0.73339
08:53:37|0.73298
08:53:38|0.73233
08:53:39|0.73086
08:53:40|0.73251
08:53:41|0.7314
08:53:42|0.73088
08:53:43|0.73152
08:53:44|0.73137
08:53:45|0.73208
08:53:46|0.73169
08:53:48|0.73216
08:53:49|0.73239
08:53:50|0.73238
08:53:51|0.73257
08:53:52|0.73249
08:53:53|0.73247
08:53:54|0.73264
08:53:55|0.73263
08:53:57|0.73199
08:53:58|0.73272
08:54:00|0.73298
08:54:01|0.73252
08:54:02|0.7326
08:54:03|0.73305
08:54:05|0.73214
08:54:06|0.7317
08:54:06|0.7315
08:54:07|0.731
08:54:09|0.73112
08:54:09|0.73017
08:54:10|0.73061
08:54:12|0.73083
08:54:12|0.73139
08:54:13|0.73172
08:54:15|0.73034
08:54:15|0.73
08:54:16|0.72947
08:54:17|0.73009
08:54:18|0.73022
08:54:20|0.72928
08:54:20|0.72915
08:54:21|0.72901
08:54:23|0.72854
08:54:24|0.72803
08:54:24|0.7282
08:54:26|0.72832
08:54:27|0.72903
08:54:27|0.72955
08:54:29|0.72953
08:54:30|0.72968
08:54:30|0.72961
08:54:32|0.72995
08:54:32|0.72945
08:54:34|0.7298
08:54:35|0.72902
08:54:36|0.72988
08:54:37|0.72847
08:54:38|0.7286
08:54:38|0.728
08:54:40|0.72736
08:54:42|0.72723
08:54:42|0.72752
08:54:43|0.72794
08:54:44|0.72824
08:54:45|0.72814
08:54:46|0.72873
08:54:47|0.72995
08:54:48|0.72981
08:54:49|0.73178
08:54:50|0.73502
08:54:51|0.73445
08:54:52|0.73481
08:54:54|0.73242
08:54:55|0.73248
08:54:56|0.73449
08:54:58|0.73466
08:54:59|0.73459
08:55:01|0.73407
08:55:01|0.73209
08:55:04|0.73164
08:55:04|0.73313
08:55:06|0.73438
08:55:07|0.73707
08:55:09|0.73818
08:55:10|0.73607
08:55:11|0.73509
08:55:12|0.73648
08:55:13|0.73575
08:55:14|0.73502
08:55:15|0.73478
08:55:16|0.73478
08:55:17|0.73379
08:55:18|0.73362
08:55:19|0.73376
08:55:20|0.7339
08:55:21|0.7347
08:55:22|0.73548
08:55:23|0.73585
08:55:24|0.73627
08:55:25|0.73612
08:55:25|0.73597
08:55:27|0.73568
08:55:28|0.73486
08:55:29|0.73469
08:55:30|0.73469
08:55:31|0.73378
08:55:32|0.73319
08:55:33|0.73312
08:55:34|0.73404
08:55:34|0.73417
08:55:36|0.73258
08:55:37|0.73271
08:55:38|0.73311
08:55:38|0.73338
08:55:40|0.73346
08:55:40|0.73424
08:55:42|0.73367
08:55:42|0.73348
08:55:44|0.73406
08:55:45|0.73462
08:55:46|0.73459
08:55:47|0.73426
08:55:47|0.73502
08:55:48|0.73522
08:55:50|0.73495
08:55:51|0.73505
08:55:51|0.73546
08:55:53|0.73512
08:55:53|0.73458
08:55:54|0.73428
08:55:56|0.73264
08:55:57|0.73335
08:55:59|0.73499
08:56:00|0.73389
08:56:02|0.734
08:56:02|0.73406
08:56:04|0.73404
08:56:06|0.73369
08:56:06|0.73273
08:56:08|0.73213
08:56:09|0.73155
08:56:09|0.73043
08:56:11|0.73072
08:56:12|0.73132
08:56:14|0.73152
08:56:14|0.73145
08:56:15|0.73128
08:56:16|0.73169
08:56:17|0.731
08:56:19|0.73074
08:56:19|0.73082
08:56:20|0.73048
08:56:21|0.73043
08:56:23|0.72932
08:56:23|0.73027
08:56:24|0.73028
08:56:25|0.72985
08:56:26|0.72996
08:56:27|0.73015
08:56:29|0.73043
08:56:30|0.73049
08:56:31|0.73086
08:56:32|0.73162
08:56:33|0.73081
08:56:34|0.73204
08:56:35|0.73169
08:56:36|0.73198
08:56:37|0.73213
08:56:38|0.73167
08:56:39|0.732
08:56:40|0.73159
08:56:41|0.73058
08:56:42|0.73023
08:56:43|0.7302
08:56:44|0.73047
08:56:45|0.73008
08:56:46|0.73088
08:56:47|0.73107
08:56:48|0.73121
08:56:49|0.7312
08:56:50|0.73063
08:56:51|0.73022
08:56:52|0.73053
08:56:53|0.73041
08:56:54|0.73
08:56:55|0.73031
08:56:56|0.73015
08:56:57|0.73
08:56:58|0.73001
08:57:00|0.73017
08:57:02|0.73005
08:57:03|0.73041
08:57:04|0.7301
08:57:05|0.72992
08:57:05|0.729
08:57:07|0.7285
08:57:07|0.72826
08:57:09|0.72899
08:57:10|0.72934
08:57:12|0.72956
08:57:13|0.72965
08:57:15|0.72986
08:57:15|0.73001
08:57:16|0.72959
08:57:19|0.72971
08:57:20|0.72976
08:57:20|0.7296
08:57:21|0.72969
08:57:22|0.72868
08:57:23|0.72892
08:57:25|0.73212
08:57:26|0.73282
08:57:27|0.73357
08:57:28|0.73457
08:57:29|0.73403
08:57:30|0.73295
08:57:31|0.73358
08:57:32|0.73339
08:57:33|0.73106
08:57:34|0.73016
08:57:36|0.7294
08:57:37|0.73046
08:57:38|0.73006
08:57:39|0.73055
08:57:40|0.73042
08:57:41|0.73098
08:57:42|0.7309
08:57:43|0.731
08:57:44|0.73193
08:57:45|0.732
08:57:46|0.73295
08:57:47|0.7318
08:57:48|0.73078
08:57:49|0.73001
08:57:50|0.73022
08:57:51|0.7298
08:57:52|0.72977
08:57:53|0.72926
08:57:54|0.72918
08:57:55|0.72934
08:57:56|0.72866
08:57:57|0.72878
08:57:57|0.72861
08:57:59|0.72867
08:58:01|0.72878
08:58:03|0.7293
08:58:03|0.7289
08:58:05|0.72897
08:58:06|0.72916
08:58:07|0.72826
08:58:09|0.728
08:58:11|0.72756
08:58:12|0.728
08:58:13|0.7271
08:58:15|0.72783
08:58:15|0.72705
08:58:16|0.72556
08:58:17|0.72501
08:58:18|0.72556
08:58:19|0.72526
08:58:21|0.72373
08:58:22|0.72433
08:58:23|0.72422
08:58:24|0.72416
08:58:25|0.72341
08:58:26|0.72354
08:58:27|0.72333
08:58:28|0.72349
08:58:29|0.72361
08:58:30|0.72464
08:58:31|0.7256
08:58:32|0.72603
08:58:33|0.72791
08:58:34|0.72504
08:58:35|0.72526
08:58:36|0.72554
08:58:37|0.72563
08:58:38|0.72398
08:58:39|0.72395
08:58:40|0.72393
08:58:41|0.72401
08:58:42|0.72313
08:58:43|0.72281
08:58:44|0.72273
08:58:45|0.72165
08:58:46|0.72273
08:58:47|0.72196
08:58:48|0.72197
08:58:49|0.72241
08:58:50|0.7226
08:58:51|0.7222
08:58:52|0.72218
08:58:53|0.72174
08:58:54|0.72145
08:58:55|0.72119
08:58:56|0.72103
08:58:57|0.72139
08:58:58|0.72179
08:58:59|0.72152
08:59:01|0.72117
08:59:01|0.72142
08:59:03|0.7209
08:59:05|0.72002
08:59:05|0.72069
08:59:07|0.72008
08:59:08|0.71995
08:59:09|0.71983
08:59:09|0.72
08:59:10|0.72
08:59:12|0.7207
08:59:14|0.72101
08:59:15|0.72208
08:59:16|0.72184
08:59:17|0.72225
08:59:18|0.72245
08:59:19|0.72241
08:59:20|0.72302
08:59:21|0.72339
08:59:23|0.72417
08:59:23|0.72389
08:59:24|0.72423
08:59:25|0.725
08:59:26|0.72597
08:59:27|0.72528
08:59:29|0.72454
08:59:30|0.72468
08:59:31|0.72516
08:59:32|0.72528
08:59:33|0.72534
08:59:34|0.72337
08:59:35|0.72288
08:59:36|0.72353
08:59:37|0.72264
08:59:38|0.72286
08:59:39|0.72231
08:59:40|0.72248
08:59:41|0.72249
08:59:42|0.72294
08:59:43|0.72346
08:59:44|0.72285
08:59:45|0.72349
08:59:46|0.72363
08:59:47|0.72421
08:59:48|0.72407
08:59:49|0.72361
08:59:50|0.72261
08:59:51|0.72346
08:59:52|0.72349
08:59:53|0.7232
08:59:54|0.72415
08:59:55|0.72347
08:59:56|0.72316
08:59:57|0.72336
08:59:58|0.72368
08:59:59|0.72408
09:00:00|0.72373
09:00:01|0.72372
09:00:03|0.72349
09:00:05|0.72381
09:00:06|0.72363
09:00:07|0.72321
09:00:08|0.72354
09:00:09|0.72414
09:00:10|0.72441
09:00:11|0.72439
09:00:12|0.7251
09:00:13|0.72447
09:00:14|0.72442
09:00:15|0.72502
09:00:16|0.72459
09:00:17|0.72461
09:00:18|0.72136
09:00:19|0.72153
09:00:20|0.7208
09:00:21|0.72088
09:00:23|0.72032
09:00:23|0.72128
09:00:24|0.72119
09:00:25|0.72086
09:00:27|0.72143
09:00:28|0.72149
09:00:29|0.7208
09:00:29|0.72102
09:00:31|0.72043
09:00:33|0.72042
09:00:33|0.72086
09:00:34|0.7199
09:00:35|0.71926
09:00:36|0.71934
09:00:38|0.7195
09:00:38|0.71942
09:00:39|0.71842
09:00:41|0.72003
09:00:41|0.71967
09:00:42|0.72012
09:00:44|0.71913
09:00:44|0.71976
09:00:45|0.71917
09:00:47|0.71877
09:00:47|0.71889
09:00:48|0.71887
09:00:49|0.7183
09:00:50|0.71827
09:00:51|0.719
09:00:52|0.7195
09:00:53|0.71869
09:00:54|0.71859
09:00:55|0.71823
09:00:56|0.71857
09:00:57|0.71867
09:00:58|0.71834
09:01:00|0.71835
09:01:01|0.71883
09:01:01|0.71964
09:01:04|0.72028
09:01:05|0.72064
09:01:06|0.72117
09:01:07|0.72104
09:01:08|0.72004
09:01:10|0.7192
09:01:11|0.71918
09:01:12|0.7187
09:01:13|0.71907
09:01:14|0.71631
09:01:15|0.71591
09:01:15|0.71441
09:01:17|0.71539
09:01:18|0.71497
09:01:18|0.71429
09:01:20|0.71356
09:01:21|0.71321
09:01:22|0.7133
09:01:24|0.71309
09:01:24|0.71242
09:01:26|0.71253
09:01:26|0.71215
09:01:28|0.71167
09:01:29|0.71235
09:01:29|0.71136
09:01:30|0.71125
09:01:31|0.71121
09:01:33|0.71043
09:01:33|0.71093
09:01:35|0.71091
09:01:36|0.7108
09:01:37|0.71115
09:01:38|0.7123
09:01:38|0.71274
09:01:39|0.7127
09:01:41|0.71229
09:01:41|0.7127
09:01:43|0.71358
09:01:43|0.71383
09:01:45|0.71348
09:01:46|0.7135
09:01:46|0.71364
09:01:48|0.71424
09:01:50|0.71296
09:01:51|0.71296
09:01:51|0.71294
09:01:53|0.71288
09:01:54|0.71287
09:01:55|0.71341
09:01:55|0.71358
09:01:56|0.7137
09:01:58|0.71276
09:01:58|0.71262
09:01:59|0.71161
09:02:00|0.71176
09:02:01|0.71195
09:02:02|0.71186
09:02:05|0.71149
09:02:05|0.71144
09:02:06|0.71126
09:02:07|0.71169
09:02:08|0.71179
09:02:10|0.71168
09:02:11|0.71127
09:02:12|0.71107
09:02:13|0.71079
09:02:14|0.71084
09:02:15|0.71121
09:02:17|0.71179
09:02:17|0.71214
09:02:19|0.71183
09:02:20|0.71249
09:02:21|0.71235
09:02:22|0.7125
09:02:23|0.71248
09:02:25|0.71217
09:02:25|0.71248
09:02:26|0.71299
09:02:27|0.71261
09:02:28|0.71332
09:02:29|0.71356
09:02:30|0.7112
09:02:32|0.71184
09:02:32|0.71217
09:02:33|0.71039
09:02:34|0.71089
09:02:35|0.7105
09:02:36|0.71006
09:02:37|0.70939
09:02:38|0.70996
09:02:40|0.7099
09:02:40|0.7097
09:02:41|0.70979
09:02:42|0.7099
09:02:43|0.70967
09:02:44|0.70988
09:02:45|0.70957
09:02:46|0.70939
09:02:47|0.70935
09:02:48|0.70799
09:02:49|0.70816
09:02:50|0.70878
09:02:51|0.70885
09:02:52|0.70833
09:02:54|0.70897
09:02:54|0.70785
09:02:55|0.70924
09:02:57|0.70707
09:02:57|0.70808
09:02:58|0.70899
09:02:59|0.70858
09:03:00|0.70882
09:03:01|0.708
09:03:02|0.70805
09:03:03|0.70805
09:03:05|0.70856
09:03:07|0.70915
09:03:08|0.70885
09:03:10|0.70927
09:03:11|0.7088
09:03:13|0.7097
09:03:13|0.70895
09:03:15|0.70859
09:03:16|0.70862
09:03:17|0.70733
09:03:19|0.70777
09:03:19|0.708
09:03:20|0.70781
09:03:21|0.70715
09:03:23|0.7075
09:03:23|0.70777
09:03:24|0.70737
09:03:25|0.70759
09:03:26|0.708
09:03:27|0.70795
09:03:28|0.70852
09:03:29|0.70845
09:03:30|0.70864
09:03:31|0.70867
09:03:32|0.70903
09:03:33|0.70932
09:03:34|0.70899
09:03:35|0.71
09:03:36|0.70982
09:03:37|0.71065
09:03:38|0.71075
09:03:39|0.71115
09:03:40|0.7094
09:03:41|0.70923
09:03:42|0.71001
09:03:44|0.70932
09:03:44|0.70968
09:03:45|0.7107
09:03:46|0.71064
09:03:47|0.71103
09:03:48|0.71158
09:03:49|0.71139
09:03:50|0.71121
09:03:51|0.7113
09:03:52|0.7114
09:03:53|0.71099
09:03:54|0.71129
09:03:55|0.71175
09:03:56|0.71175
09:03:57|0.71144
09:03:58|0.71269
09:03:59|0.71259
09:04:00|0.71294
09:04:01|0.71319
09:04:02|0.71331
09:04:03|0.71289
09:04:05|0.71385
09:04:06|0.71379
09:04:08|0.71366
09:04:10|0.71519
09:04:11|0.71439
09:04:12|0.71492
09:04:13|0.71543
09:04:14|0.7153
09:04:15|0.71606
09:04:15|0.71606
09:04:17|0.71563
09:04:18|0.71565
09:04:19|0.71602
09:04:20|0.71668
09:04:20|0.71673
09:04:22|0.71709
09:04:22|0.71762
09:04:23|0.71759
09:04:24|0.71721
09:04:26|0.71683
09:04:26|0.71723
09:04:28|0.71714
09:04:29|0.71709
09:04:29|0.71824
09:04:30|0.7177
09:04:31|0.71733
09:04:33|0.71725
09:04:34|0.71728
09:04:35|0.71798
09:04:36|0.71762
09:04:36|0.71751
09:04:37|0.71719
09:04:38|0.71711
09:04:39|0.71709
09:04:41|0.71713
09:04:42|0.71718
09:04:42|0.71695
09:04:43|0.71664
09:04:44|0.71693
09:04:45|0.71668
09:04:46|0.71696
09:04:47|0.7169
09:04:49|0.71654
09:04:50|0.71691
09:04:50|0.71684
09:04:52|0.71614
09:04:52|0.71631
09:04:53|0.71675
09:04:54|0.71634
09:04:55|0.71614
09:04:56|0.71583
09:04:57|0.71604
09:04:58|0.71639
09:05:00|0.71573
09:05:00|0.71552
09:05:01|0.71555
09:05:03|0.71518
09:05:03|0.71535
09:05:05|0.715
09:05:07|0.71533
09:05:07|0.71582
09:05:08|0.71582
09:05:10|0.71597
09:05:12|0.717
09:05:13|0.71765
09:05:14|0.718
09:05:15|0.71807
09:05:16|0.71829
09:05:17|0.71837
09:05:18|0.7191
09:05:19|0.71969
09:05:20|0.72023
09:05:22|0.72147
09:05:23|0.72065
09:05:23|0.72105
09:05:24|0.72054
09:05:27|0.72063
09:05:27|0.72048
09:05:28|0.72011
09:05:29|0.72047
09:05:30|0.72018
09:05:31|0.72084
09:05:32|0.72055
09:05:35|0.72189
09:05:35|0.72193
09:05:36|0.72257
09:05:37|0.72319
09:05:38|0.72276
09:05:39|0.72313
09:05:40|0.72275
09:05:41|0.72242
09:05:42|0.72288
09:05:44|0.7225
09:05:44|0.72216
09:05:45|0.72238
09:05:46|0.72226
09:05:47|0.72271
09:05:48|0.72269
09:05:49|0.72237
09:05:50|0.72242
09:05:51|0.72251
09:05:52|0.72201
09:05:54|0.72194
09:05:54|0.72167
09:05:55|0.72213
09:05:56|0.722
09:05:57|0.72177
09:05:58|0.72207
09:05:59|0.72241
09:06:00|0.72279
09:06:01|0.72256
09:06:02|0.72269
09:06:03|0.72261
09:06:04|0.72266
09:06:05|0.72243
09:06:06|0.72232
09:06:08|0.72228
09:06:09|0.72201
09:06:11|0.72176
09:06:12|0.7213
09:06:13|0.72113
09:06:15|0.72123
09:06:16|0.72076
09:06:18|0.72118
09:06:19|0.72096
09:06:20|0.72086
09:06:21|0.72074
09:06:22|0.72063
09:06:24|0.72017
09:06:25|0.72013
09:06:26|0.72029
09:06:27|0.72007
09:06:28|0.71834
09:06:29|0.72055
09:06:30|0.72009
09:06:31|0.7203
09:06:33|0.72055
09:06:34|0.72049
09:06:34|0.72007
09:06:35|0.72046
09:06:36|0.72015
09:06:38|0.72022
09:06:38|0.72042
09:06:40|0.72035
09:06:41|0.72095
09:06:41|0.7216
09:06:43|0.72141
09:06:43|0.72207
09:06:45|0.72154
09:06:45|0.72215
09:06:46|0.72223
09:06:47|0.72249
09:06:49|0.72314
09:06:49|0.72324
09:06:51|0.72395
09:06:51|0.72433
09:06:53|0.72493
09:06:53|0.7254
09:06:54|0.72518
09:06:55|0.72479
09:06:56|0.72479
09:06:57|0.72545
09:06:58|0.72537
09:07:00|0.72545
09:07:00|0.72508
09:07:02|0.72598
09:07:02|0.72676
09:07:04|0.72659
09:07:04|0.72722
09:07:05|0.72723
09:07:07|0.72578
09:07:07|0.72683
09:07:10|0.72615
09:07:10|0.72546
09:07:11|0.72547
09:07:12|0.72576
09:07:13|0.72645
09:07:14|0.72629
09:07:16|0.72605
09:07:17|0.72583
09:07:19|0.72611
09:07:20|0.72613
09:07:21|0.72587
09:07:22|0.72668
09:07:23|0.72535
09:07:24|0.72539
09:07:25|0.72559
09:07:26|0.72604
09:07:27|0.72568
09:07:28|0.72624
09:07:29|0.72599
09:07:30|0.72563
09:07:32|0.72538
09:07:32|0.72544
09:07:34|0.72583
09:07:34|0.72597
09:07:35|0.72572
09:07:37|0.72547
09:07:37|0.72522
09:07:39|0.72456
09:07:39|0.7244
09:07:40|0.7251
09:07:42|0.72503
09:07:43|0.72502
09:07:44|0.725
09:07:44|0.72484
09:07:45|0.72498
09:07:46|0.72509
09:07:48|0.72573
09:07:48|0.72521
09:07:50|0.72482
09:07:52|0.72491
09:07:52|0.7248
09:07:53|0.72535
09:07:54|0.72554
09:07:55|0.72602
09:07:56|0.72635
09:07:57|0.72577
09:07:58|0.72552
09:08:00|0.72567
09:08:01|0.7263
09:08:01|0.72631
09:08:02|0.7264
09:08:03|0.72595
09:08:04|0.72664
09:08:06|0.72681
09:08:07|0.72742
09:08:08|0.72725
09:08:08|0.72783
09:08:10|0.72806
09:08:12|0.72842
09:08:13|0.72848
09:08:15|0.72776
09:08:17|0.7276
09:08:18|0.72802
09:08:19|0.72826
09:08:20|0.7287
09:08:21|0.72862
09:08:23|0.72937
09:08:24|0.73055
09:08:25|0.72915
09:08:26|0.72918
09:08:27|0.72929
09:08:28|0.72927
09:08:29|0.72928
09:08:30|0.72925
09:08:31|0.72927
09:08:31|0.72961
09:08:32|0.72903
09:08:34|0.72841
09:08:35|0.72871
09:08:36|0.72878
09:08:37|0.72922
09:08:38|0.72942
09:08:39|0.72974
09:08:40|0.72933
09:08:41|0.72767
09:08:42|0.72753
09:08:43|0.72732
09:08:44|0.72751
09:08:45|0.72717
09:08:46|0.72629
09:08:47|0.72664
09:08:48|0.72705
09:08:49|0.72722
09:08:49|0.72781
09:08:51|0.72814
09:08:52|0.7289
09:08:53|0.72888
09:08:54|0.72875
09:08:56|0.72841
09:08:56|0.72848
09:08:58|0.72886
09:08:58|0.72921
09:09:01|0.72926
09:09:01|0.72953
09:09:02|0.72991
09:09:03|0.73107
09:09:04|0.73025
09:09:05|0.73129
09:09:06|0.73064
09:09:07|0.73079
09:09:08|0.73049
09:09:09|0.73048
09:09:11|0.731
09:09:12|0.73097
09:09:14|0.73057
09:09:16|0.73089
09:09:17|0.7309
09:09:18|0.73084
09:09:19|0.73164
09:09:21|0.73136
09:09:21|0.732
09:09:22|0.7318
09:09:23|0.73214
09:09:24|0.73175
09:09:25|0.73135
09:09:26|0.73097
09:09:27|0.73113
09:09:28|0.7315
09:09:29|0.73121
09:09:30|0.73192
09:09:31|0.73179
09:09:32|0.73177
09:09:34|0.73175
09:09:34|0.73175
09:09:35|0.73165
09:09:36|0.73126
09:09:37|0.7314
09:09:38|0.73138
09:09:39|0.73103
09:09:40|0.73095
09:09:41|0.73112
09:09:43|0.73101
09:09:43|0.73128
09:09:44|0.73087
09:09:45|0.73111
09:09:46|0.73087
09:09:48|0.73092
09:09:48|0.73089
09:09:49|0.73136
09:09:50|0.73136
09:09:51|0.73126
09:09:52|0.73126
09:09:53|0.73108
09:09:54|0.73106
09:09:55|0.73126
09:09:56|0.732
09:09:57|0.732
09:09:59|0.73194
09:09:59|0.73219
09:10:00|0.73258
09:10:01|0.73263
09:10:02|0.73266
09:10:04|0.73256
09:10:04|0.73228
09:10:05|0.73077
09:10:06|0.73114
09:10:07|0.73185
09:10:09|0.73204
09:10:09|0.73164
09:10:10|0.73126
09:10:11|0.73159
09:10:13|0.7311
09:10:14|0.73076
09:10:16|0.73059
09:10:18|0.73003
09:10:18|0.72997
09:10:20|0.73005
09:10:21|0.72993
09:10:21|0.73046
09:10:22|0.73045
09:10:24|0.73066
09:10:26|0.73076
09:10:26|0.7306
09:10:27|0.73089
09:10:28|0.73108
09:10:29|0.73089
09:10:30|0.73052
09:10:31|0.73082
09:10:32|0.73088
09:10:33|0.73029
09:10:34|0.73034
09:10:35|0.73026
09:10:36|0.72974
09:10:38|0.72986
09:10:39|0.72997
09:10:40|0.72976
09:10:41|0.72962
09:10:42|0.73012
09:10:43|0.72988
09:10:44|0.72965
09:10:45|0.7299
09:10:46|0.72999
09:10:47|0.7298
09:10:48|0.72975
09:10:49|0.72978
09:10:50|0.72973
09:10:51|0.73
09:10:52|0.73006
09:10:53|0.73009
09:10:54|0.73024
09:10:55|0.73
09:10:56|0.73014
09:10:57|0.7305
09:10:58|0.73029
09:10:59|0.73048
09:11:00|0.73024
09:11:01|0.73058
09:11:02|0.73074
09:11:03|0.73041
09:11:04|0.73006
09:11:05|0.7303
09:11:06|0.72972
09:11:07|0.72946
09:11:08|0.73002
09:11:09|0.7297
09:11:10|0.7303
09:11:11|0.73029
09:11:12|0.73042
09:11:14|0.73063
09:11:15|0.73174
09:11:17|0.73263
09:11:18|0.73396
09:11:19|0.73435
09:11:20|0.73495
09:11:21|0.73374
09:11:22|0.73423
09:11:23|0.73457
09:11:23|0.73443
09:11:25|0.73453
09:11:25|0.73455
09:11:26|0.73448
09:11:28|0.73399
09:11:29|0.73443
09:11:30|0.73499
09:11:31|0.73465
09:11:32|0.73496
09:11:33|0.73454
09:11:34|0.73362
09:11:35|0.73362
09:11:35|0.73191
09:11:37|0.73301
09:11:38|0.7327
09:11:39|0.73315
09:11:40|0.73436
09:11:41|0.73371
09:11:42|0.73495
09:11:43|0.7335
09:11:44|0.73493
09:11:45|0.7349
09:11:46|0.73482
09:11:47|0.73499
09:11:47|0.73498
09:11:49|0.73438
09:11:50|0.73455
09:11:51|0.73406
09:11:52|0.73469
09:11:53|0.73485
09:11:55|0.73499
09:11:55|0.73466
09:11:56|0.735
09:11:57|0.73442
09:11:58|0.73445
09:11:59|0.73495
09:12:01|0.73487
09:12:02|0.73493
09:12:03|0.73478
09:12:03|0.73479
09:12:04|0.73459
09:12:06|0.73406
09:12:07|0.73389
09:12:07|0.73368
09:12:08|0.73441
09:12:10|0.735
09:12:10|0.73493
09:12:11|0.735
09:12:12|0.73577
09:12:15|0.73574
09:12:16|0.73588
09:12:18|0.73511
09:12:19|0.73529
09:12:20|0.735
09:12:22|0.7353
09:12:24|0.73549
09:12:25|0.73568
09:12:25|0.73567
09:12:26|0.73584
09:12:27|0.736
09:12:28|0.73632
09:12:29|0.73642
09:12:31|0.73608
09:12:31|0.7363
09:12:32|0.73588
09:12:33|0.73597
09:12:35|0.73549
09:12:36|0.73624
09:12:37|0.736
09:12:38|0.73602
09:12:39|0.73599
09:12:40|0.73634
09:12:41|0.73642
09:12:42|0.73666
09:12:43|0.7369
09:12:44|0.73725
09:12:45|0.73722
09:12:46|0.73719
09:12:47|0.73686
09:12:48|0.73719
09:12:49|0.73697
09:12:50|0.73746
09:12:51|0.73751
09:12:52|0.73722
09:12:53|0.73711
09:12:54|0.73724
09:12:55|0.7369
09:12:56|0.73828
09:12:57|0.73774
09:12:58|0.73823
09:12:59|0.73759
09:13:00|0.7376
09:13:01|0.73831
09:13:02|0.73911
09:13:03|0.74049
09:13:04|0.74119
09:13:05|0.74205
09:13:06|0.74117
09:13:07|0.74131
09:13:08|0.74229
09:13:10|0.74254
09:13:10|0.74499
09:13:11|0.7442
09:13:13|0.74499
09:13:14|0.74499
09:13:16|0.74485
09:13:18|0.74286
09:13:19|0.74238
09:13:20|0.74238
09:13:21|0.74189
09:13:22|0.74316
09:13:23|0.74322
09:13:24|0.74325
09:13:25|0.74339
09:13:26|0.74375
09:13:27|0.74419
09:13:28|0.74462
09:13:29|0.74471
09:13:30|0.74428
09:13:32|0.74367
09:13:32|0.74445
09:13:34|0.74446
09:13:36|0.74491
09:13:37|0.7458
09:13:38|0.74568
09:13:38|0.74593
09:13:41|0.74479
09:13:41|0.74478
09:13:43|0.74438
09:13:44|0.74431
09:13:45|0.74448
09:13:45|0.74486
09:13:46|0.74471
09:13:48|0.74623
09:13:49|0.74575
09:13:51|0.74542
09:13:51|0.74578
09:13:52|0.74563
09:13:54|0.74545
09:13:55|0.74591
09:13:56|0.7462
09:13:57|0.74558
09:13:58|0.74655
09:13:59|0.74605
09:14:00|0.74627
09:14:01|0.74623
09:14:02|0.74624
09:14:03|0.74686
09:14:04|0.74839
09:14:05|0.74854
09:14:06|0.74925
09:14:07|0.74976
09:14:08|0.74905
09:14:09|0.74888
09:14:10|0.74748
09:14:11|0.74831
09:14:12|0.74814
09:14:13|0.74719
09:14:14|0.74785
09:14:15|0.74743
09:14:17|0.74709
09:14:19|0.74723
09:14:20|0.747
09:14:21|0.74761
09:14:22|0.74746
09:14:23|0.74743
09:14:24|0.74915
09:14:26|0.74983
09:14:27|0.75
09:14:28|0.75
09:14:29|0.75
09:14:30|0.7489
09:14:31|0.74862
09:14:32|0.74861
09:14:33|0.74947
09:14:34|0.74833
09:14:35|0.75019
09:14:36|0.75045
09:14:37|0.75095
09:14:38|0.75165
09:14:39|0.75238
09:14:40|0.75204
09:14:41|0.75004
09:14:42|0.75061
09:14:43|0.75167
09:14:44|0.75182
09:14:45|0.75233
09:14:46|0.75262
09:14:47|0.75314
09:14:48|0.75177
09:14:49|0.75273
09:14:50|0.75332
09:14:51|0.7533
09:14:52|0.754
09:14:53|0.75476
09:14:54|0.75486
09:14:55|0.75481
09:14:56|0.75398
09:14:57|0.75405
09:14:58|0.75378
09:14:59|0.75302
09:15:00|0.75392
09:15:01|0.75394
09:15:02|0.75465
09:15:03|0.75447
09:15:04|0.75555
09:15:05|0.75591
09:15:06|0.75887
09:15:07|0.75741
09:15:08|0.75759
09:15:09|0.75624
09:15:10|0.75486
09:15:11|0.75451
09:15:12|0.75318
09:15:13|0.752
09:15:14|0.75269
09:15:15|0.75051
09:15:16|0.75
09:15:18|0.74873
09:15:20|0.7487
09:15:21|0.74617
09:15:23|0.7467
09:15:25|0.7464
09:15:26|0.74662
09:15:27|0.746
09:15:28|0.7472
09:15:29|0.74709
09:15:30|0.74737
09:15:31|0.74802
09:15:32|0.74725
09:15:33|0.74784
09:15:34|0.74724
09:15:35|0.74708
09:15:36|0.74694
09:15:37|0.74658
09:15:38|0.74538
09:15:39|0.74592
09:15:40|0.74665
09:15:41|0.74579
09:15:42|0.74605
09:15:43|0.74523
09:15:44|0.7446
09:15:45|0.74342
09:15:46|0.74162
09:15:47|0.74152
09:15:48|0.74139
09:15:49|0.7424
09:15:50|0.74234
09:15:51|0.74189
09:15:52|0.7417
09:15:53|0.74111
09:15:54|0.74229
09:15:55|0.74336
09:15:56|0.74373
09:15:57|0.74208
09:15:58|0.74312
09:15:59|0.74423
09:16:00|0.74461
09:16:01|0.74306
09:16:02|0.74356
09:16:03|0.74489
09:16:04|0.74433
09:16:05|0.74427
09:16:06|0.74373
09:16:07|0.74298
09:16:08|0.74231
09:16:09|0.74235
09:16:10|0.74222
09:16:11|0.74173
09:16:12|0.7407
09:16:13|0.74001
09:16:14|0.74031
09:16:15|0.74006
09:16:16|0.74037
09:16:17|0.74001
09:16:19|0.73926
09:16:21|0.73852
09:16:22|0.73914
09:16:23|0.7389
09:16:24|0.73945
09:16:25|0.73933
09:16:27|0.73846
09:16:28|0.73735
09:16:29|0.73787
09:16:30|0.73786
09:16:31|0.73784
09:16:32|0.73765
09:16:33|0.73755
09:16:34|0.73783
09:16:35|0.73828
09:16:35|0.73788
09:16:37|0.73882
09:16:38|0.73962
09:16:38|0.73977
09:16:40|0.73962
09:16:40|0.73959
09:16:42|0.73977
09:16:43|0.73989
09:16:44|0.73936
09:16:45|0.73999
09:16:45|0.73994
09:16:47|0.73999
09:16:48|0.73993
09:16:48|0.7399
09:16:49|0.73999
09:16:51|0.74
09:16:52|0.74023
09:16:53|0.7404
09:16:54|0.74085
09:16:55|0.74176
09:16:56|0.74212
09:16:57|0.74199
09:16:58|0.74165
09:16:59|0.74164
09:17:00|0.74113
09:17:01|0.74129
09:17:02|0.7415
09:17:02|0.74145
09:17:04|0.74149
09:17:04|0.74081
09:17:06|0.74117
09:17:07|0.74138
09:17:08|0.74159
09:17:09|0.74135
09:17:10|0.74135
09:17:11|0.74033
09:17:12|0.74
09:17:13|0.73896
09:17:13|0.7394
09:17:14|0.73907
09:17:15|0.7398
09:17:16|0.73994
09:17:18|0.73912
09:17:20|0.73965
09:17:22|0.73937
09:17:22|0.73936
09:17:24|0.73917
09:17:26|0.73791
09:17:28|0.73747
09:17:29|0.7377
09:17:29|0.73732
09:17:31|0.73715
09:17:33|0.73725
09:17:33|0.73698
09:17:34|0.73696
09:17:36|0.73643
09:17:36|0.73604
09:17:37|0.7364
09:17:38|0.73641
09:17:39|0.73662
09:17:40|0.73708
09:17:41|0.73748
09:17:42|0.7376
09:17:43|0.73741
09:17:44|0.73809
09:17:45|0.73794
09:17:46|0.73851
09:17:47|0.73881
09:17:48|0.73825
09:17:49|0.73852
09:17:50|0.73855
09:17:51|0.7397
09:17:52|0.73957
09:17:53|0.73875
09:17:54|0.738
09:17:55|0.73863
09:17:56|0.73871
09:17:57|0.73884
09:17:58|0.73894
09:17:59|0.73915
09:18:00|0.73891
09:18:01|0.73867
09:18:02|0.73871
09:18:04|0.73881
09:18:05|0.73929
09:18:06|0.74
09:18:07|0.74074
09:18:08|0.741
09:18:10|0.74066
09:18:10|0.7412
09:18:11|0.74056
09:18:12|0.73988
09:18:13|0.74047
09:18:14|0.74022
09:18:15|0.74075
09:18:16|0.74013
09:18:17|0.74
09:18:19|0.73932
09:18:21|0.73951
09:18:22|0.73953
09:18:24|0.7393
09:18:26|0.73971
09:18:26|0.74028
09:18:28|0.73992
09:18:29|0.7402
09:18:30|0.74061
09:18:32|0.74083
09:18:33|0.74099
09:18:33|0.74082
09:18:34|0.74123
09:18:36|0.74155
09:18:37|0.74247
09:18:38|0.74269
09:18:39|0.74269
09:18:40|0.74313
09:18:41|0.74296
09:18:43|0.74302
09:18:44|0.74265
09:18:44|0.74204
09:18:46|0.74181
09:18:46|0.74185
09:18:48|0.74127
09:18:49|0.74075
09:18:49|0.73959
09:18:50|0.74001
09:18:52|0.73929
09:18:53|0.7397
09:18:54|0.7396
09:18:55|0.74006
09:18:55|0.73991
09:18:57|0.73946
09:18:58|0.73959
09:18:59|0.73924
09:19:00|0.73999
09:19:01|0.74016
09:19:02|0.7409
09:19:03|0.74
09:19:04|0.74019
09:19:05|0.74041
09:19:06|0.73993
09:19:06|0.73985
09:19:08|0.73908
09:19:09|0.73871
09:19:10|0.73752
09:19:10|0.73677
09:19:12|0.73569
09:19:13|0.73628
09:19:13|0.73641
09:19:15|0.73671
09:19:16|0.73646
09:19:16|0.73612
09:19:18|0.73598
09:19:20|0.7362
09:19:20|0.73628
09:19:22|0.73686
09:19:23|0.73696
09:19:24|0.73763
09:19:25|0.73816
09:19:26|0.73699
09:19:28|0.73731
09:19:29|0.73721
09:19:30|0.73823
09:19:31|0.73767
09:19:31|0.73683
09:19:33|0.73675
09:19:34|0.73602
09:19:35|0.73603
09:19:36|0.73657
09:19:38|0.73601
09:19:39|0.73584
09:19:40|0.73566
09:19:41|0.73589
09:19:42|0.7358
09:19:43|0.73563
09:19:44|0.73554
09:19:45|0.73528
09:19:46|0.73526
09:19:47|0.73565
09:19:48|0.73518
09:19:48|0.73576
09:19:50|0.73648
09:19:50|0.73637
09:19:52|0.73549
09:19:53|0.73569
09:19:53|0.73562
09:19:54|0.73601
09:19:55|0.73558
09:19:57|0.73599
09:19:57|0.73563
09:19:58|0.73569
09:20:00|0.73562
09:20:00|0.73562
09:20:02|0.73653
09:20:02|0.73504
09:20:03|0.73507
09:20:04|0.73508
09:20:06|0.735
09:20:06|0.73502
09:20:09|0.73508
09:20:09|0.73563
09:20:10|0.73627
09:20:12|0.7357
09:20:13|0.73629
09:20:13|0.73825
09:20:15|0.73808
09:20:15|0.73645
09:20:16|0.73631
09:20:17|0.73724
09:20:18|0.73776
09:20:19|0.73657
09:20:20|0.73667
09:20:22|0.73689
09:20:24|0.73726
09:20:25|0.73792
09:20:26|0.73733
09:20:28|0.73767
09:20:28|0.73694
09:20:30|0.73675
09:20:31|0.73618
09:20:32|0.73666
09:20:33|0.73641
09:20:34|0.73598
09:20:34|0.7351
09:20:35|0.73541
09:20:37|0.735
09:20:37|0.73521
09:20:39|0.73552
09:20:40|0.735
09:20:40|0.73527
09:20:42|0.73503
09:20:43|0.73501
09:20:45|0.73523
09:20:45|0.735
09:20:46|0.73516
09:20:47|0.73591
09:20:48|0.73598
09:20:49|0.7366
09:20:50|0.73645
09:20:51|0.73623
09:20:52|0.73695
09:20:53|0.73672
09:20:54|0.73608
09:20:55|0.73646
09:20:56|0.7363
09:20:57|0.73745
09:20:59|0.73745
09:21:00|0.73718
09:21:01|0.73614
09:21:02|0.73658
09:21:03|0.73718
09:21:04|0.73696
09:21:05|0.73784
09:21:06|0.73801
09:21:07|0.7387
09:21:08|0.73888
09:21:09|0.73939
09:21:10|0.7394
09:21:11|0.73889
09:21:12|0.7394
09:21:13|0.73961
09:21:14|0.73968
09:21:15|0.73977
09:21:16|0.73986
09:21:17|0.74004
09:21:18|0.74056
09:21:19|0.73945
09:21:20|0.73989
09:21:21|0.73955
09:21:22|0.74105
09:21:23|0.74132
09:21:25|0.74066
09:21:27|0.74083
09:21:29|0.74095
09:21:29|0.74067
09:21:30|0.74102
09:21:31|0.74075
09:21:33|0.74129
09:21:34|0.74154
09:21:35|0.74161
09:21:36|0.7414
09:21:37|0.74112
09:21:38|0.74123
09:21:39|0.74134
09:21:40|0.74167
09:21:41|0.74165
09:21:43|0.74169
09:21:44|0.7417
09:21:45|0.74169
09:21:46|0.74219
09:21:48|0.74269
09:21:49|0.74294
09:21:49|0.74295
09:21:51|0.74305
09:21:51|0.74292
09:21:52|0.74258
09:21:53|0.74197
09:21:54|0.74264
09:21:56|0.7425
09:21:56|0.74256
09:21:58|0.74328
09:21:59|0.74327
09:22:00|0.74363
09:22:01|0.74397
09:22:01|0.74423
09:22:02|0.74428
09:22:04|0.74432
09:22:05|0.74476
09:22:06|0.74495
09:22:07|0.74482
09:22:08|0.74562
09:22:08|0.74562
09:22:09|0.74537
09:22:11|0.74462
09:22:11|0.74497
09:22:12|0.7442
09:22:13|0.74427
09:22:15|0.7443
09:22:16|0.74575
09:22:16|0.74568
09:22:18|0.74569
09:22:18|0.746
09:22:19|0.7456
09:22:21|0.74565
09:22:21|0.74599
09:22:23|0.74598
09:22:24|0.74662
09:22:26|0.74678
09:22:27|0.74615
09:22:28|0.74655
09:22:30|0.74614
09:22:30|0.74602
09:22:32|0.74609
09:22:33|0.74509
09:22:33|0.7442
09:22:35|0.74423
09:22:36|0.7435
09:22:37|0.74395
09:22:38|0.74373
09:22:39|0.74367
09:22:40|0.74339
09:22:41|0.74278
09:22:42|0.74217
09:22:43|0.74197
09:22:44|0.74159
09:22:45|0.74113
09:22:46|0.74068
09:22:47|0.74094
09:22:48|0.74106
09:22:49|0.74035
09:22:50|0.7407
09:22:51|0.74061
09:22:52|0.74035
09:22:53|0.74026
09:22:55|0.73946
09:22:56|0.73887
09:22:57|0.74013
09:22:58|0.74008
09:22:59|0.74071
09:22:59|0.74048
09:23:01|0.74066
09:23:01|0.74034
09:23:03|0.74033
09:23:03|0.74048
09:23:05|0.74174
09:23:06|0.74264
09:23:06|0.74236
09:23:07|0.7418
09:23:09|0.74207
09:23:10|0.74184
09:23:10|0.74212
09:23:11|0.74196
09:23:13|0.74155
09:23:13|0.74146
09:23:15|0.74105
09:23:15|0.74
09:23:16|0.73971
09:23:17|0.74048
09:23:19|0.74133
09:23:19|0.74105
09:23:21|0.74041
09:23:22|0.73898
09:23:23|0.73886
09:23:24|0.73996
09:23:26|0.73664
09:23:27|0.73648
09:23:28|0.73646
09:23:29|0.73573
09:23:30|0.73528
09:23:32|0.735
09:23:33|0.73401
09:23:34|0.73409
09:23:35|0.73407
09:23:36|0.73224
09:23:38|0.73202
09:23:39|0.73172
09:23:39|0.73043
09:23:41|0.73074
09:23:42|0.72978
09:23:44|0.73004
09:23:44|0.73018
09:23:45|0.73115
09:23:46|0.73054
09:23:48|0.73133
09:23:48|0.73027
09:23:49|0.72913
09:23:50|0.72942
09:23:51|0.72801
09:23:52|0.72944
09:23:53|0.72856
09:23:54|0.7293
09:23:55|0.72959
09:23:56|0.72854
09:23:57|0.7275
09:23:58|0.72688
09:24:00|0.72742
09:24:01|0.72758
09:24:02|0.72769
09:24:03|0.72771
09:24:04|0.72826
09:24:05|0.72809
09:24:06|0.72735
09:24:08|0.72777
09:24:08|0.72807
09:24:10|0.72794
09:24:10|0.72812
09:24:13|0.7279
09:24:15|0.72757
09:24:15|0.72757
09:24:16|0.72752
09:24:17|0.72757
09:24:18|0.72752
09:24:20|0.72752
09:24:21|0.72606
09:24:22|0.72497
09:24:23|0.72405
09:24:24|0.72424
09:24:25|0.72445
09:24:27|0.72426
09:24:28|0.72381
09:24:30|0.72483
09:24:31|0.72715
09:24:33|0.7256
09:24:34|0.72464
09:24:35|0.72348
09:24:37|0.72251
09:24:38|0.72186
09:24:39|0.72346
09:24:40|0.72281
09:24:41|0.72229
09:24:42|0.72231
09:24:42|0.71988
09:24:43|0.72
09:24:44|0.72
09:24:45|0.7197
09:24:47|0.71998
09:24:47|0.71945
09:24:49|0.71952
09:24:51|0.71965
09:24:52|0.71997
09:24:53|0.71999
09:24:54|0.7208
09:24:55|0.72109
09:24:56|0.72096
09:24:57|0.72127
09:24:58|0.72087
09:25:00|0.72178
09:25:00|0.72153
09:25:01|0.72142
09:25:02|0.72236
09:25:03|0.72139
09:25:04|0.72163
09:25:05|0.72161
09:25:07|0.72123
09:25:08|0.72098
09:25:09|0.72087
09:25:10|0.72062
09:25:11|0.72109
09:25:12|0.72156
09:25:13|0.72179
09:25:14|0.72189
09:25:16|0.72298
09:25:17|0.72299
09:25:17|0.72323
09:25:19|0.72353
09:25:20|0.724
09:25:21|0.72396
09:25:21|0.724
09:25:23|0.72349
09:25:24|0.72264
09:25:24|0.72258
09:25:26|0.7226
09:25:27|0.72241
09:25:29|0.72205
09:25:30|0.72028
09:25:30|0.72061
09:25:32|0.72228
09:25:33|0.72176
09:25:34|0.72176
09:25:35|0.72175
09:25:36|0.7217
09:25:37|0.72126
09:25:39|0.7207
09:25:40|0.72089
09:25:40|0.72089
09:25:41|0.72071
09:25:42|0.72029
09:25:43|0.72081
09:25:44|0.72078
09:25:45|0.72066
09:25:46|0.72088
09:25:48|0.72081
09:25:48|0.72088
09:25:49|0.72065
09:25:50|0.72005
09:25:51|0.72018
09:25:52|0.72
09:25:53|0.71931
09:25:54|0.71998
09:25:55|0.71995
09:25:56|0.71968
09:25:58|0.72048
09:25:59|0.72
09:26:00|0.72
09:26:01|0.7197
09:26:02|0.71996
09:26:04|0.72
09:26:05|0.71999
09:26:06|0.72017
09:26:06|0.72004
09:26:08|0.72027
09:26:09|0.72066
09:26:10|0.72089
09:26:11|0.72054
09:26:12|0.72068
09:26:13|0.72086
09:26:14|0.7204
09:26:15|0.72006
09:26:15|0.72015
09:26:17|0.7195
09:26:18|0.71921
09:26:19|0.7186
09:26:20|0.718
09:26:21|0.71775
09:26:22|0.71757
09:26:22|0.71794
09:26:24|0.71774
09:26:25|0.71742
09:26:26|0.71784
09:26:26|0.7177
09:26:29|0.71839
09:26:29|0.71977
09:26:30|0.71987
09:26:31|0.72
09:26:32|0.72014
09:26:34|0.72028
09:26:35|0.72
09:26:36|0.72058
09:26:37|0.72016
09:26:38|0.72065
09:26:39|0.72
09:26:40|0.71998
09:26:41|0.72059
09:26:42|0.72
09:26:43|0.72003
09:26:44|0.72027
09:26:46|0.7206
09:26:47|0.72053
09:26:48|0.72063
09:26:49|0.72059
09:26:50|0.72069
09:26:51|0.721
09:26:52|0.72101
09:26:53|0.7214
09:26:54|0.72176
09:26:55|0.72208
09:26:56|0.7229
09:26:57|0.72349
09:26:58|0.72347
09:26:59|0.72339
09:27:00|0.7231
09:27:01|0.72309
09:27:02|0.7228
09:27:03|0.72302
09:27:04|0.72307
09:27:05|0.72357
09:27:06|0.72379
09:27:07|0.72381
09:27:08|0.72432
09:27:09|0.72474
09:27:10|0.7259
09:27:11|0.72549
09:27:12|0.72698
09:27:13|0.72583
09:27:14|0.72674
09:27:15|0.7263
09:27:16|0.72588
09:27:17|0.72569
09:27:18|0.72555
09:27:19|0.72605
09:27:20|0.72605
09:27:21|0.72607
09:27:22|0.72607
09:27:23|0.72628
09:27:24|0.72629
09:27:25|0.7266
09:27:26|0.72621
09:27:27|0.72684
09:27:28|0.72678
09:27:30|0.72741
09:27:32|0.72796
09:27:33|0.72797
09:27:35|0.72854
09:27:36|0.72816
09:27:37|0.72882
09:27:38|0.72847
09:27:40|0.72851
09:27:40|0.72841
09:27:41|0.72891
09:27:43|0.72902
09:27:44|0.72884
09:27:45|0.72974
09:27:46|0.7297
09:27:46|0.72991
09:27:48|0.73059
09:27:49|0.73073
09:27:49|0.73014
09:27:51|0.73015
09:27:52|0.73006
09:27:52|0.72979
09:27:54|0.72854
09:27:55|0.72932
09:27:56|0.72899
09:27:57|0.72928
09:27:58|0.72934
09:27:59|0.72932
09:28:00|0.72982
09:28:00|0.72988
09:28:02|0.73019
09:28:04|0.72977
09:28:05|0.73121
09:28:05|0.7307
09:28:06|0.73145
09:28:08|0.73166
09:28:10|0.73218
09:28:10|0.73099
09:28:11|0.73071
09:28:12|0.73042
09:28:13|0.73009
09:28:14|0.72972
09:28:15|0.73004
09:28:16|0.72915
09:28:17|0.72848
09:28:18|0.72824
09:28:19|0.7277
09:28:20|0.72897
09:28:21|0.72897
09:28:22|0.72845
09:28:23|0.72876
09:28:24|0.72858
09:28:25|0.7283
09:28:26|0.72865
09:28:27|0.72824
09:28:28|0.72857
09:28:30|0.72824
09:28:32|0.72837
09:28:34|0.72697
09:28:34|0.72642
09:28:36|0.72621
09:28:37|0.72524
09:28:38|0.725
09:28:38|0.72436
09:28:39|0.72429
09:28:41|0.72339
09:28:42|0.72332
09:28:42|0.72248
09:28:43|0.72303
09:28:45|0.72303
09:28:46|0.72291
09:28:47|0.72304
09:28:47|0.72293
09:28:49|0.72355
09:28:50|0.72325
09:28:51|0.72361
09:28:53|0.72369
09:28:53|0.72382
09:28:54|0.72465
09:28:56|0.72492
09:28:56|0.72511
09:28:57|0.72635
09:28:58|0.72597
09:28:59|0.72574
09:29:00|0.72562
09:29:01|0.726
09:29:02|0.72601
09:29:03|0.72645
09:29:04|0.72782
09:29:05|0.72754
09:29:06|0.72671
09:29:07|0.72614
09:29:08|0.72686
09:29:09|0.72677
09:29:10|0.72718
09:29:11|0.72706
09:29:12|0.72735
09:29:14|0.72791
09:29:15|0.72774
09:29:15|0.72605
09:29:16|0.72589
09:29:17|0.72585
09:29:18|0.72527
09:29:20|0.72502
09:29:21|0.72456
09:29:22|0.72495
09:29:23|0.72469
09:29:24|0.72445
09:29:25|0.72387
09:29:26|0.72301
09:29:27|0.72298
09:29:28|0.72256
09:29:29|0.72236
09:29:30|0.72281
09:29:32|0.72384
09:29:34|0.72282
09:29:34|0.72246
09:29:37|0.72241
09:29:37|0.72237
09:29:38|0.72213
09:29:39|0.72226
09:29:40|0.72215
09:29:41|0.72244
09:29:42|0.72244
09:29:44|0.72228
09:29:44|0.72316
09:29:46|0.72331
09:29:47|0.72285
09:29:48|0.72331
09:29:49|0.72324
09:29:50|0.7231
09:29:51|0.72293
09:29:52|0.72288
09:29:53|0.7226
09:29:54|0.72237
09:29:55|0.72252
09:29:56|0.72265
09:29:57|0.72304
09:29:58|0.72343
09:29:59|0.72381
09:30:00|0.72401
09:30:01|0.72425
09:30:02|0.72419
09:30:03|0.72423
09:30:04|0.72617
09:30:05|0.72685
09:30:06|0.72754
09:30:07|0.7277
09:30:08|0.72775
09:30:09|0.7284
09:30:10|0.72879
09:30:11|0.72781
09:30:12|0.72809
09:30:13|0.72792
09:30:14|0.72827
09:30:15|0.7285
09:30:16|0.72888
09:30:17|0.72887
09:30:18|0.7289
09:30:19|0.72934
09:30:20|0.72903
09:30:21|0.72945
09:30:22|0.72978
09:30:23|0.72977
09:30:24|0.73009
09:30:25|0.73069
09:30:26|0.73112
09:30:27|0.73176
09:30:28|0.73241
09:30:29|0.73221
09:30:30|0.73272
09:30:31|0.73206
09:30:33|0.73354
09:30:35|0.73385
09:30:36|0.73431
09:30:36|0.73453
09:30:37|0.73491
09:30:39|0.7349
09:30:39|0.735
09:30:41|0.735
09:30:41|0.735
09:30:42|0.73574
09:30:43|0.73564
09:30:44|0.736
09:30:46|0.73614
09:30:46|0.73597
09:30:49|0.73559
09:30:49|0.73549
09:30:51|0.73552
09:30:51|0.73551
09:30:52|0.7355
09:30:53|0.73555
09:30:54|0.735
09:30:55|0.73501
09:30:56|0.73465
09:30:57|0.73384
09:30:58|0.73294
09:30:59|0.73347
09:31:00|0.73334
09:31:01|0.73264
09:31:02|0.73187
09:31:03|0.73103
09:31:04|0.73193
09:31:05|0.73126
09:31:06|0.72967
09:31:07|0.72904
09:31:08|0.72856
09:31:09|0.72961
09:31:10|0.73128
09:31:11|0.73063
09:31:12|0.73065
09:31:13|0.72966
09:31:14|0.73037
09:31:16|0.73048
09:31:17|0.73192
09:31:18|0.73165
09:31:19|0.73379
09:31:20|0.73407
09:31:21|0.73451
09:31:22|0.7339
09:31:23|0.7345
09:31:24|0.73446
09:31:25|0.73402
09:31:26|0.734
09:31:27|0.73372
09:31:28|0.73238
09:31:29|0.73227
09:31:30|0.73092
09:31:31|0.73129
09:31:32|0.7315
09:31:34|0.73176
09:31:34|0.73161
09:31:37|0.73175
09:31:38|0.73218
09:31:40|0.73178
09:31:40|0.73227
09:31:42|0.73217
09:31:42|0.73163
09:31:43|0.73163
09:31:44|0.73242
09:31:46|0.73237
09:31:46|0.732
09:31:47|0.73335
09:31:49|0.73339
09:31:49|0.73485
09:31:51|0.73499
09:31:52|0.73487
09:31:53|0.73514
09:31:54|0.73554
09:31:55|0.73519
09:31:56|0.73471
09:31:57|0.73451
09:31:58|0.73465
09:31:59|0.73417
09:32:00|0.7335
09:32:01|0.73424
09:32:02|0.73406
09:32:03|0.73385
09:32:04|0.73424
09:32:05|0.73375
09:32:06|0.7344
09:32:07|0.73448
09:32:08|0.73382
09:32:09|0.73223
09:32:10|0.7332
09:32:11|0.73251
09:32:12|0.73289
09:32:13|0.7329
09:32:14|0.73283
09:32:15|0.7323
09:32:16|0.7355
09:32:17|0.73316
09:32:18|0.73259
09:32:19|0.73293
09:32:20|0.73302
09:32:21|0.73269
09:32:22|0.73289
09:32:23|0.73265
09:32:24|0.73218
09:32:25|0.73233
09:32:26|0.73227
09:32:27|0.73224
09:32:28|0.7322
09:32:29|0.73248
09:32:30|0.73184
09:32:31|0.7315
09:32:32|0.73148
09:32:33|0.73203
09:32:35|0.73119
09:32:36|0.73183
09:32:37|0.73197
09:32:38|0.73233
09:32:39|0.7318
09:32:40|0.7332
09:32:41|0.73236
09:32:42|0.7324
09:32:44|0.73327
09:32:45|0.73287
09:32:46|0.73356
09:32:47|0.7325
09:32:48|0.73282
09:32:49|0.73274
09:32:50|0.73275
09:32:51|0.73231
09:32:52|0.73243
09:32:53|0.73261
09:32:55|0.73202
09:32:55|0.73185
09:32:57|0.73203
09:32:57|0.73209
09:32:59|0.73186
09:32:59|0.73198
09:33:01|0.73192
09:33:01|0.73129
09:33:02|0.7317
09:33:04|0.73136
09:33:05|0.73103
09:33:06|0.73075
09:33:06|0.72963
09:33:08|0.72898
09:33:09|0.72884
09:33:10|0.72623
09:33:10|0.72705
09:33:12|0.72695
09:33:13|0.72756
09:33:14|0.72804
09:33:15|0.72713
09:33:16|0.72724
09:33:17|0.72644
09:33:18|0.72645
09:33:19|0.72566
09:33:20|0.72519
09:33:21|0.72508
09:33:22|0.725
09:33:23|0.72441
09:33:24|0.72424
09:33:25|0.72467
09:33:26|0.72378
09:33:27|0.7239
09:33:28|0.72388
09:33:29|0.72365
09:33:30|0.72382
09:33:31|0.72434
09:33:32|0.72435
09:33:33|0.7253
09:33:34|0.72513
09:33:35|0.72395
09:33:36|0.72448
09:33:38|0.72469
09:33:39|0.72491
09:33:40|0.72471
09:33:42|0.72178
09:33:43|0.72207
09:33:44|0.72274
09:33:46|0.72262
09:33:46|0.72265
09:33:47|0.72273
09:33:49|0.72334
09:33:50|0.7226
09:33:51|0.72262
09:33:52|0.72269
09:33:53|0.72297
09:33:54|0.72251
09:33:56|0.72304
09:33:58|0.72286
09:33:58|0.72316
09:33:59|0.72237
09:34:01|0.72215
09:34:01|0.72296
09:34:02|0.72263
09:34:03|0.72254
09:34:04|0.72226
09:34:05|0.7218
09:34:06|0.72221
09:34:07|0.72272
09:34:08|0.72212
09:34:09|0.722
09:34:10|0.72196
09:34:11|0.72207
09:34:12|0.7227
09:34:13|0.72244
09:34:14|0.72294
09:34:15|0.72272
09:34:16|0.72297
09:34:17|0.72352
09:34:18|0.72406
09:34:19|0.72441
09:34:20|0.72416
09:34:21|0.724
09:34:22|0.72373
09:34:24|0.7236
09:34:25|0.72352
09:34:26|0.7238
09:34:27|0.72297
09:34:28|0.7229
09:34:29|0.72255
09:34:31|0.72391
09:34:32|0.72344
09:34:33|0.7237
09:34:33|0.72421
09:34:34|0.72426
09:34:37|0.72337
09:34:38|0.7231
09:34:39|0.72225
09:34:41|0.72238
09:34:42|0.72199
09:34:42|0.72199
09:34:44|0.72263
09:34:44|0.7213
09:34:46|0.72138
09:34:46|0.7208
09:34:48|0.72101
09:34:49|0.72091
09:34:49|0.72125
09:34:50|0.72167
09:34:52|0.72063
09:34:53|0.72104
09:34:53|0.72037
09:34:54|0.72082
09:34:55|0.72071
09:34:56|0.72066
09:34:58|0.72057
09:34:58|0.72041
09:34:59|0.72035
09:35:01|0.72
09:35:01|0.7199
09:35:03|0.7199
09:35:03|0.71997
09:35:04|0.72093
09:35:06|0.72086
09:35:06|0.72071
09:35:07|0.72164
09:35:08|0.72128
09:35:10|0.72067
09:35:10|0.72123
09:35:11|0.7206
09:35:13|0.72059
09:35:13|0.72051
09:35:15|0.72067
09:35:15|0.72
09:35:16|0.7201
09:35:17|0.72009
09:35:19|0.71976
09:35:19|0.71972
09:35:21|0.71948
09:35:21|0.71936
09:35:22|0.71879
09:35:24|0.71889
09:35:24|0.71838
09:35:25|0.71848
09:35:28|0.71836
09:35:28|0.71833
09:35:29|0.71818
09:35:30|0.71829
09:35:31|0.71822
09:35:32|0.71774
09:35:33|0.71824
09:35:34|0.71844
09:35:35|0.71766
09:35:37|0.71822
09:35:38|0.71727
09:35:40|0.71782
09:35:42|0.71764
09:35:43|0.71758
09:35:44|0.71734
09:35:45|0.71695
09:35:47|0.71677
09:35:48|0.7168
09:35:49|0.71605
09:35:50|0.71658
09:35:51|0.7161
09:35:52|0.71641
09:35:54|0.71581
09:35:54|0.71708
09:35:56|0.71631
09:35:58|0.71639
09:36:00|0.71599
09:36:00|0.71639
09:36:01|0.7155
09:36:02|0.71645
09:36:04|0.71449
09:36:05|0.71475
09:36:06|0.71461
09:36:07|0.71445
09:36:08|0.71382
09:36:09|0.71308
09:36:10|0.71405
09:36:11|0.71357
09:36:12|0.71312
09:36:13|0.71301
09:36:14|0.71289
09:36:15|0.71236
09:36:16|0.71274
09:36:17|0.71288
09:36:18|0.71287
09:36:19|0.7128
09:36:20|0.71287
09:36:21|0.71272
09:36:22|0.71208
09:36:23|0.71171
09:36:24|0.71134
09:36:25|0.71136
09:36:26|0.71087
09:36:27|0.71127
09:36:28|0.71132
09:36:29|0.71105
09:36:30|0.71095
09:36:31|0.71119
09:36:32|0.71097
09:36:33|0.71057
09:36:34|0.71055
09:36:35|0.71074
09:36:36|0.71062
09:36:37|0.71131
09:36:39|0.71183
09:36:40|0.71247
09:36:42|0.71309
09:36:42|0.71289
09:36:44|0.7131
09:36:45|0.71371
09:36:46|0.71414
09:36:47|0.71144
09:36:48|0.71224
09:36:50|0.71226
09:36:51|0.71272
09:36:52|0.71248
09:36:53|0.71334
09:36:54|0.71371
09:36:55|0.71403
09:36:56|0.71315
09:36:57|0.71228
09:36:58|0.71352
09:36:59|0.71382
09:37:00|0.71459
09:37:01|0.7142
09:37:02|0.71499
09:37:04|0.71571
09:37:05|0.71543
09:37:06|0.71523
09:37:07|0.71573
09:37:08|0.71581
09:37:09|0.71639
09:37:10|0.71639
09:37:10|0.71639
09:37:12|0.718
09:37:12|0.71805
09:37:14|0.71792
09:37:15|0.71858
09:37:16|0.7182
09:37:16|0.71826
09:37:18|0.71958
09:37:19|0.71912
09:37:20|0.7192
09:37:20|0.7193
09:37:22|0.7195
09:37:22|0.71968
09:37:23|0.71991
09:37:25|0.72087
09:37:25|0.721
09:37:27|0.72175
09:37:28|0.7228
09:37:29|0.72336
09:37:30|0.72361
09:37:32|0.72518
09:37:32|0.72541
09:37:34|0.72918
09:37:35|0.72787
09:37:36|0.72865
09:37:37|0.72816
09:37:38|0.72805
09:37:40|0.7275
09:37:41|0.72709
09:37:43|0.725
09:37:44|0.72539
09:37:45|0.72449
09:37:45|0.72492
09:37:47|0.7244
09:37:47|0.72351
09:37:49|0.72396
09:37:51|0.72429
09:37:52|0.72394
09:37:53|0.72439
09:37:53|0.72422
09:37:54|0.72449
09:37:56|0.72403
09:37:57|0.72424
09:37:58|0.7245
09:37:59|0.72451
09:38:00|0.7245
09:38:01|0.7245
09:38:03|0.72485
09:38:04|0.72516
09:38:05|0.72541
09:38:06|0.72626
09:38:07|0.72586
09:38:09|0.72656
09:38:09|0.72662
09:38:10|0.72683
09:38:12|0.72733
09:38:12|0.72714
09:38:14|0.72796
09:38:14|0.72794
09:38:16|0.72788
09:38:17|0.72829
09:38:17|0.7267
09:38:19|0.72774
09:38:20|0.72786
09:38:21|0.72724
09:38:22|0.72776
09:38:23|0.72835
09:38:24|0.72774
09:38:24|0.72791
09:38:26|0.72799
09:38:27|0.72754
09:38:28|0.72767
09:38:29|0.72785
09:38:30|0.72777
09:38:31|0.72777
09:38:32|0.72812
09:38:33|0.72842
09:38:35|0.72825
09:38:35|0.72807
09:38:36|0.7281
09:38:37|0.72818
09:38:40|0.72858
09:38:41|0.7283
09:38:42|0.72839
09:38:43|0.72703
09:38:44|0.72764
09:38:46|0.7271
09:38:47|0.72661
09:38:48|0.72708
09:38:49|0.72676
09:38:50|0.72651
09:38:51|0.72566
09:38:53|0.72597
09:38:53|0.72608
09:38:54|0.72542
09:38:55|0.72517
09:38:56|0.72635
09:38:57|0.72634
09:38:59|0.72612
09:39:00|0.72593
09:39:00|0.72581
09:39:01|0.72578
09:39:02|0.72664
09:39:03|0.72671
09:39:04|0.7265
09:39:05|0.72708
09:39:07|0.72712
09:39:07|0.72755
09:39:09|0.728
09:39:10|0.7277
09:39:10|0.72738
09:39:11|0.72735
09:39:12|0.72641
09:39:14|0.72621
09:39:15|0.72644
09:39:16|0.72639
09:39:17|0.72653
09:39:18|0.72679
09:39:19|0.72706
09:39:20|0.72748
09:39:21|0.7276
09:39:22|0.72718
09:39:23|0.7268
09:39:24|0.72691
09:39:25|0.72683
09:39:26|0.72687
09:39:27|0.72737
09:39:28|0.72691
09:39:29|0.72693
09:39:30|0.72694
09:39:31|0.72656
09:39:32|0.72622
09:39:33|0.72622
09:39:34|0.72609
09:39:35|0.72581
09:39:36|0.72563
09:39:37|0.72563
09:39:38|0.72694
09:39:39|0.7269
09:39:40|0.72697
09:39:41|0.72711
09:39:43|0.72671
09:39:44|0.72676
09:39:45|0.72717
09:39:46|0.72692
09:39:47|0.72695
09:39:48|0.72736
09:39:49|0.72727
09:39:49|0.7271
09:39:51|0.72706
09:39:52|0.7268
09:39:53|0.72682
09:39:54|0.72683
09:39:56|0.72563
09:39:57|0.72563
09:39:58|0.72564
09:39:59|0.72631
09:39:59|0.72634
09:40:01|0.72616
09:40:02|0.72593
09:40:03|0.72585
09:40:04|0.72571
09:40:05|0.72615
09:40:06|0.72663
09:40:07|0.72686
09:40:08|0.72688
09:40:09|0.72652
09:40:10|0.72768
09:40:11|0.72817
09:40:12|0.72816
09:40:13|0.72813
09:40:13|0.72827
09:40:15|0.72861
09:40:16|0.72825
09:40:17|0.72847
09:40:18|0.72898
09:40:19|0.7295
09:40:20|0.72972
09:40:21|0.72911
09:40:22|0.72984
09:40:23|0.72924
09:40:23|0.72932
09:40:25|0.72951
09:40:26|0.72965
09:40:26|0.72999
09:40:28|0.72999
09:40:29|0.72999
09:40:30|0.73018
09:40:31|0.7304
09:40:32|0.73123
09:40:33|0.73119
09:40:35|0.73114
09:40:35|0.73139
09:40:37|0.73123
09:40:38|0.73239
09:40:39|0.7329
09:40:39|0.73191
09:40:41|0.73226
09:40:41|0.73251
09:40:44|0.73209
09:40:45|0.73203
09:40:45|0.73195
09:40:47|0.73114
09:40:47|0.73135
09:40:49|0.73087
09:40:49|0.7317
09:40:50|0.73237
09:40:51|0.73145
09:40:52|0.73144
09:40:54|0.73145
09:40:55|0.73146
09:40:55|0.73139
09:40:57|0.73153
09:40:58|0.73153
09:40:59|0.73153
09:41:00|0.73153
09:41:01|0.7308
09:41:02|0.73066
09:41:03|0.73106
09:41:04|0.73041
09:41:05|0.7308
09:41:06|0.7282
09:41:08|0.72835
09:41:09|0.7286
09:41:11|0.72816
09:41:11|0.72771
09:41:12|0.72713
09:41:15|0.72745
09:41:15|0.72691
09:41:16|0.72649
09:41:17|0.72608
09:41:18|0.72554
09:41:19|0.72542
09:41:21|0.7254
09:41:21|0.72548
09:41:22|0.72503
09:41:23|0.72545
09:41:24|0.725
09:41:25|0.7248
09:41:26|0.72478
09:41:27|0.72459
09:41:28|0.72539
09:41:29|0.72508
09:41:30|0.72441
09:41:31|0.72455
09:41:32|0.7236
09:41:33|0.72423
09:41:34|0.72326
09:41:35|0.72358
09:41:36|0.72335
09:41:37|0.72335
09:41:38|0.72339
09:41:40|0.72357
09:41:41|0.72359
09:41:42|0.72352
09:41:44|0.72349
09:41:45|0.72394
09:41:47|0.72413
09:41:49|0.72395
09:41:50|0.72397
09:41:50|0.72407
09:41:51|0.72408
09:41:52|0.72414
09:41:54|0.72406
09:41:55|0.72475
09:41:56|0.72592
09:41:57|0.72574
09:41:59|0.72531
09:42:00|0.72716
09:42:01|0.72765
09:42:02|0.72804
09:42:03|0.72755
09:42:04|0.72934
09:42:05|0.72829
09:42:06|0.72765
09:42:07|0.72845
09:42:08|0.72747
09:42:09|0.72693
09:42:10|0.7276
09:42:11|0.7275
09:42:12|0.72699
09:42:13|0.726
09:42:14|0.72654
09:42:15|0.72663
09:42:16|0.72832
09:42:17|0.72753
09:42:18|0.72784
09:42:19|0.7275
09:42:20|0.72845
09:42:21|0.7285
09:42:22|0.72861
09:42:23|0.72772
09:42:24|0.72774
09:42:25|0.72756
09:42:26|0.72792
09:42:27|0.72822
09:42:28|0.72778
09:42:29|0.72867
09:42:30|0.72846
09:42:31|0.72851
09:42:32|0.72873
09:42:33|0.72844
09:42:34|0.72917
09:42:35|0.72956
09:42:36|0.72995
09:42:37|0.72999
09:42:38|0.73
09:42:39|0.72918
09:42:40|0.72909
09:42:41|0.73055
09:42:42|0.73068
09:42:44|0.73153
09:42:45|0.73064
09:42:47|0.73036
09:42:48|0.73135
09:42:50|0.73056
09:42:50|0.73096
09:42:52|0.73052
09:42:53|0.73113
09:42:54|0.73025
09:42:55|0.73041
09:42:56|0.7308
09:42:58|0.73036
09:42:59|0.72948
09:43:00|0.72904
09:43:00|0.72941
09:43:02|0.72979
09:43:03|0.73108
09:43:04|0.73042
09:43:05|0.73372
09:43:06|0.7337
09:43:08|0.7333
09:43:09|0.7332
09:43:11|0.73309
09:43:11|0.73251
09:43:13|0.73306
09:43:13|0.7333
09:43:14|0.73256
09:43:15|0.73286
09:43:16|0.73399
09:43:17|0.73385
09:43:19|0.73393
09:43:19|0.7344
09:43:20|0.7344
09:43:21|0.73414
09:43:22|0.73462
09:43:23|0.7344
09:43:24|0.7344
09:43:25|0.73393
09:43:26|0.73323
09:43:27|0.73373
09:43:28|0.73383
09:43:29|0.73445
09:43:31|0.73401
09:43:32|0.73456
09:43:33|0.73487
09:43:34|0.73477
09:43:35|0.73452
09:43:36|0.73475
09:43:37|0.73485
09:43:38|0.73485
09:43:39|0.73469
09:43:40|0.73492
09:43:41|0.73491
09:43:42|0.73453
09:43:43|0.7349
09:43:44|0.735
09:43:46|0.73518
09:43:47|0.73513
09:43:49|0.73506
09:43:50|0.73524
09:43:52|0.73533
09:43:52|0.73531
09:43:53|0.73581
09:43:54|0.736
09:43:55|0.73598
09:43:56|0.736
09:43:57|0.73586
09:43:58|0.73575
09:43:59|0.73532
09:44:01|0.73517
09:44:02|0.735
09:44:03|0.73509
09:44:04|0.735
09:44:06|0.73529
09:44:07|0.73506
09:44:08|0.73557
09:44:08|0.73518
09:44:09|0.73557
09:44:11|0.73554
09:44:12|0.73493
09:44:13|0.73492
09:44:14|0.73506
09:44:15|0.73502
09:44:16|0.73512
09:44:18|0.73511
09:44:20|0.73499
09:44:21|0.73531
09:44:21|0.73551
09:44:23|0.73644
09:44:24|0.73634
09:44:25|0.73692
09:44:26|0.73865
09:44:27|0.73848
09:44:28|0.73878
09:44:29|0.73848
09:44:30|0.73888
09:44:31|0.73895
09:44:32|0.73883
09:44:32|0.7394
09:44:34|0.73941
09:44:35|0.73941
09:44:35|0.73917
09:44:36|0.73969
09:44:38|0.73979
09:44:39|0.73943
09:44:40|0.73869
09:44:41|0.73774
09:44:42|0.73746
09:44:43|0.73821
09:44:44|0.73832
09:44:45|0.73878
09:44:47|0.739
09:44:48|0.73939
09:44:50|0.73937
09:44:51|0.73948
09:44:52|0.73927
09:44:54|0.7398
09:44:55|0.73909
09:44:56|0.73833
09:44:57|0.73882
09:44:58|0.73847
09:44:59|0.73823
09:44:59|0.7375
09:45:01|0.7367
09:45:02|0.73723
09:45:03|0.73668
09:45:04|0.73642
09:45:05|0.73558
09:45:06|0.73352
09:45:06|0.73282
09:45:07|0.73356
09:45:09|0.73317
09:45:10|0.73362
09:45:11|0.73319
09:45:12|0.73313
09:45:13|0.73345
09:45:14|0.73286
09:45:15|0.73303
09:45:16|0.73292
09:45:17|0.73286
09:45:18|0.73303
09:45:19|0.7333
09:45:19|0.73342
09:45:21|0.73393
09:45:22|0.73431
09:45:23|0.73465
09:45:24|0.73733
09:45:25|0.73713
09:45:26|0.73744
09:45:27|0.73791
09:45:28|0.7371
09:45:29|0.7381
09:45:30|0.73808
09:45:30|0.73802
09:45:31|0.7381
09:45:32|0.73854
09:45:34|0.73849
09:45:35|0.73933
09:45:36|0.73942
09:45:36|0.73958
09:45:38|0.73965
09:45:39|0.74
09:45:40|0.74
09:45:40|0.73977
09:45:42|0.73996
09:45:43|0.74024
09:45:44|0.74032
09:45:44|0.74089
09:45:46|0.7405
09:45:47|0.7408
09:45:49|0.74123
09:45:49|0.74144
09:45:52|0.74064
09:45:53|0.74086
09:45:54|0.73883
09:45:55|0.73888
09:45:56|0.73933
09:45:57|0.7392
09:45:58|0.73954
09:45:59|0.74044
09:46:00|0.73917
09:46:02|0.74038
09:46:03|0.74044
09:46:05|0.74012
09:46:05|0.74018
09:46:06|0.73996
09:46:07|0.73999
09:46:08|0.7399
09:46:09|0.73967
09:46:11|0.73925
09:46:11|0.73971
09:46:12|0.73859
09:46:13|0.73819
09:46:14|0.73871
09:46:15|0.73946
09:46:16|0.7389
09:46:17|0.73875
09:46:18|0.73798
09:46:19|0.73829
09:46:20|0.7385
09:46:21|0.73844
09:46:22|0.73794
09:46:23|0.73848
09:46:24|0.73823
09:46:25|0.73827
09:46:26|0.73821
09:46:27|0.738
09:46:28|0.73812
09:46:29|0.73787
09:46:30|0.73769
09:46:32|0.73685
09:46:33|0.73519
09:46:34|0.73588
09:46:35|0.73519
09:46:36|0.73482
09:46:37|0.73451
09:46:38|0.7342
09:46:39|0.7342
09:46:40|0.73424
09:46:41|0.73438
09:46:42|0.73384
09:46:43|0.73512
09:46:44|0.73551
09:46:45|0.73619
09:46:46|0.73617
09:46:47|0.73577
09:46:49|0.7369
09:46:51|0.73682
09:46:53|0.73691
09:46:53|0.73465
09:46:55|0.7346
09:46:56|0.73433
09:46:56|0.73451
09:46:58|0.73992
09:46:59|0.74009
09:47:01|0.74047
09:47:01|0.74004
09:47:02|0.73995
09:47:03|0.73986
09:47:04|0.73945
09:47:06|0.73963
09:47:08|0.74034
09:47:09|0.74007
09:47:10|0.74001
09:47:11|0.74015
09:47:12|0.74013
09:47:13|0.74016
09:47:14|0.74029
09:47:15|0.74009
09:47:16|0.73933
09:47:17|0.73936
09:47:18|0.73907
09:47:19|0.73768
09:47:20|0.73804
09:47:21|0.73793
09:47:22|0.73733
09:47:23|0.73774
09:47:24|0.73644
09:47:24|0.73654
09:47:26|0.73554
09:47:27|0.73575
09:47:27|0.73578
09:47:28|0.73572
09:47:30|0.73661
09:47:31|0.73618
09:47:32|0.73641
09:47:33|0.73619
09:47:34|0.73695
09:47:35|0.73654
09:47:35|0.73496
09:47:37|0.73528
09:47:37|0.73525
09:47:39|0.73494
09:47:40|0.73447
09:47:40|0.7338
09:47:42|0.73344
09:47:43|0.73409
09:47:43|0.7342
09:47:45|0.73355
09:47:46|0.73338
09:47:47|0.73406
09:47:48|0.73407
09:47:50|0.733
09:47:51|0.73272
09:47:52|0.73231
09:47:53|0.73256
09:47:54|0.73169
09:47:55|0.73198
09:47:57|0.73209
09:47:58|0.73215
09:47:58|0.73294
09:47:59|0.73263
09:48:01|0.73245
09:48:02|0.73212
09:48:02|0.73218
09:48:03|0.73218
09:48:04|0.73177
09:48:05|0.73135
09:48:06|0.73116
09:48:07|0.7302
09:48:08|0.73
09:48:10|0.73001
09:48:10|0.73034
09:48:11|0.73
09:48:12|0.73011
09:48:13|0.73007
09:48:14|0.73
09:48:15|0.73006
09:48:16|0.73023
09:48:17|0.73001
09:48:18|0.72981
09:48:19|0.72976
09:48:20|0.72797
09:48:21|0.72767
09:48:22|0.72673
09:48:24|0.72607
09:48:24|0.72606
09:48:25|0.72518
09:48:26|0.72592
09:48:27|0.72547
09:48:28|0.72505
09:48:29|0.72489
09:48:30|0.72459
09:48:31|0.72335
09:48:32|0.72928
09:48:33|0.73112
09:48:34|0.73027
09:48:35|0.72991
09:48:36|0.72986
09:48:37|0.72805
09:48:38|0.72777
09:48:39|0.72775
09:48:40|0.72663
09:48:42|0.72705
09:48:43|0.72744
09:48:44|0.72657
09:48:45|0.72714
09:48:46|0.72785
09:48:47|0.72629
09:48:48|0.7275
09:48:49|0.72652
09:48:51|0.72674
09:48:51|0.72486
09:48:54|0.7255
09:48:55|0.72657
09:48:56|0.72631
09:48:56|0.72611
09:48:58|0.7263
09:48:58|0.72644
09:48:59|0.72844
09:49:01|0.72789
09:49:01|0.72828
09:49:03|0.72852
09:49:03|0.72907
09:49:05|0.72838
09:49:06|0.72906
09:49:07|0.72996
09:49:08|0.73092
09:49:10|0.72846
09:49:10|0.72752
09:49:11|0.72858
09:49:12|0.72753
09:49:13|0.72707
09:49:14|0.7266
09:49:15|0.72414
09:49:16|0.724
09:49:17|0.72391
09:49:18|0.72466
09:49:20|0.72492
09:49:21|0.72427
09:49:22|0.72499
09:49:23|0.72484
09:49:24|0.725
09:49:25|0.725
09:49:26|0.72435
09:49:27|0.72597
09:49:28|0.72733
09:49:29|0.72634
09:49:30|0.72536
09:49:32|0.72509
09:49:32|0.72452
09:49:34|0.725
09:49:35|0.72917
09:49:36|0.72855
09:49:37|0.72904
09:49:38|0.72849
09:49:39|0.72723
09:49:40|0.72732
09:49:41|0.72678
09:49:42|0.72688
09:49:43|0.72745
09:49:44|0.72644
09:49:46|0.72742
09:49:46|0.72763
09:49:48|0.7275
09:49:48|0.72733
09:49:49|0.72724
09:49:52|0.72676
09:49:53|0.72722
09:49:54|0.72708
09:49:56|0.72699
09:49:58|0.72673
09:49:59|0.72679
09:49:59|0.72637
09:50:01|0.72672
09:50:02|0.72656
09:50:03|0.72659
09:50:04|0.72746
09:50:04|0.72724
09:50:06|0.72701
09:50:06|0.72728
09:50:08|0.72746
09:50:09|0.72798
09:50:09|0.72846
09:50:11|0.72801
09:50:12|0.72877
09:50:13|0.72933
09:50:14|0.73058
09:50:14|0.73102
09:50:15|0.73137
09:50:17|0.73137
09:50:18|0.73162
09:50:19|0.73091
09:50:19|0.73013
09:50:21|0.73042
09:50:22|0.73033
09:50:23|0.72931
09:50:24|0.72966
09:50:25|0.72982
09:50:25|0.72932
09:50:26|0.72977
09:50:27|0.729
09:50:29|0.72871
09:50:29|0.72854
09:50:31|0.72879
09:50:31|0.72865
09:50:32|0.72854
09:50:34|0.72893
09:50:35|0.73023
09:50:35|0.73016
09:50:36|0.73043
09:50:37|0.73085
09:50:38|0.7303
09:50:40|0.73035
09:50:41|0.72886
09:50:42|0.72855
09:50:42|0.7274
09:50:43|0.72758
09:50:44|0.7276
09:50:45|0.72865
09:50:46|0.7283
09:50:48|0.72796
09:50:48|0.72768
09:50:49|0.72714
09:50:51|0.72778
09:50:53|0.72742
09:50:54|0.72765
09:50:56|0.7275
09:50:57|0.72743
09:50:58|0.72766
09:51:00|0.72434
09:51:01|0.72313
09:51:03|0.72487
09:51:04|0.72601
09:51:05|0.72468
09:51:06|0.72392
09:51:07|0.72481
09:51:08|0.72478
09:51:10|0.72535
09:51:10|0.72495
09:51:11|0.72539
09:51:12|0.72353
09:51:14|0.72278
09:51:15|0.72328
09:51:16|0.72269
09:51:16|0.72301
09:51:17|0.72309
09:51:18|0.72296
09:51:20|0.72241
09:51:20|0.72297
09:51:22|0.72332
09:51:22|0.72274
09:51:23|0.72274
09:51:24|0.72358
09:51:26|0.72518
09:51:26|0.72469
09:51:28|0.72419
09:51:28|0.72454
09:51:29|0.7236
09:51:31|0.72374
09:51:31|0.72347
09:51:33|0.72332
09:51:33|0.72357
09:51:34|0.72277
09:51:35|0.72332
09:51:37|0.7231
09:51:38|0.723
09:51:38|0.7233
09:51:40|0.72297
09:51:41|0.72297
09:51:42|0.72312
09:51:44|0.72297
09:51:44|0.72332
09:51:45|0.72354
09:51:46|0.72066
09:51:48|0.71994
09:51:50|0.7192
09:51:50|0.71748
09:51:51|0.71773
09:51:52|0.71734
09:51:53|0.71781
09:51:55|0.7184
09:51:57|0.71795
09:51:59|0.7184
09:52:00|0.71893
09:52:01|0.71903
09:52:03|0.71945
09:52:03|0.72025
09:52:04|0.72078
09:52:05|0.71965
09:52:06|0.71904
09:52:08|0.71907
09:52:09|0.71914
09:52:10|0.71896
09:52:11|0.71931
09:52:12|0.71978
09:52:13|0.71963
09:52:14|0.71771
09:52:15|0.71727
09:52:16|0.71733
09:52:17|0.71731
09:52:18|0.71726
09:52:19|0.71637
09:52:20|0.71619
09:52:21|0.71708
09:52:22|0.7173
09:52:23|0.71666
09:52:24|0.71633
09:52:25|0.71642
09:52:26|0.71641
09:52:27|0.71663
09:52:28|0.71673
09:52:30|0.71687
09:52:30|0.71694
09:52:31|0.71686
09:52:32|0.71761
09:52:33|0.71763
09:52:36|0.71678
09:52:36|0.71698
09:52:37|0.71695
09:52:38|0.71656
09:52:39|0.716
09:52:40|0.71603
09:52:41|0.71634
09:52:42|0.71648
09:52:43|0.71798
09:52:44|0.71792
09:52:45|0.71855
09:52:46|0.71813
09:52:47|0.71785
09:52:48|0.71821
09:52:49|0.71918
09:52:50|0.71972
09:52:51|0.71852
09:52:52|0.71817
09:52:54|0.71831
09:52:55|0.71775
09:52:56|0.71849
09:52:57|0.71845
09:52:58|0.71787
09:53:00|0.71785
09:53:01|0.71762
09:53:02|0.71749
09:53:03|0.71743
09:53:04|0.71753
09:53:05|0.71692
09:53:07|0.71737
09:53:07|0.71732
09:53:10|0.71729
09:53:10|0.71732
09:53:11|0.71652
09:53:12|0.71695
09:53:13|0.71701
09:53:14|0.71701
09:53:15|0.71705
09:53:16|0.7165
09:53:17|0.7169
09:53:18|0.717
09:53:19|0.71641
09:53:20|0.71692
09:53:21|0.71679
09:53:23|0.717
09:53:23|0.71699
09:53:25|0.71736
09:53:25|0.71698
09:53:26|0.71649
09:53:27|0.71693
09:53:28|0.7165
09:53:29|0.71677
09:53:30|0.71613
09:53:31|0.7164
09:53:32|0.717
09:53:33|0.71677
09:53:34|0.71552
09:53:35|0.7161
09:53:36|0.71647
09:53:37|0.71645
09:53:39|0.71626
09:53:39|0.71511
09:53:40|0.71545
09:53:41|0.71519
09:53:42|0.71539
09:53:43|0.716
09:53:44|0.71644
09:53:45|0.71661
09:53:46|0.7165
09:53:47|0.71584
09:53:48|0.71514
09:53:49|0.71542
09:53:50|0.71541
09:53:51|0.71532
09:53:52|0.71548
09:53:53|0.71574
09:53:55|0.7157
09:53:57|0.7155
09:53:59|0.7155
09:54:00|0.7155
09:54:00|0.71646
09:54:03|0.71611
09:54:03|0.7171
09:54:05|0.71774
09:54:06|0.71844
09:54:07|0.7195
09:54:08|0.72118
09:54:09|0.72029
09:54:10|0.72051
09:54:11|0.72006
09:54:12|0.71947
09:54:13|0.71841
09:54:14|0.71856
09:54:15|0.71847
09:54:16|0.71853
09:54:17|0.71825
09:54:18|0.71901
09:54:19|0.71941
09:54:20|0.71927
09:54:21|0.7198
09:54:22|0.71891
09:54:23|0.71891
09:54:24|0.718
09:54:25|0.71714
09:54:26|0.71667
09:54:27|0.71652
09:54:28|0.71689
09:54:29|0.7164
09:54:30|0.71784
09:54:32|0.71748
09:54:33|0.71814
09:54:34|0.71807
09:54:34|0.71883
09:54:36|0.71841
09:54:37|0.71705
09:54:38|0.71723
09:54:38|0.71654
09:54:39|0.71633
09:54:42|0.71633
09:54:43|0.71675
09:54:44|0.71698
09:54:44|0.71686
09:54:46|0.71692
09:54:46|0.71665
09:54:47|0.71613
09:54:49|0.71664
09:54:50|0.71648
09:54:50|0.71607
09:54:51|0.71595
09:54:52|0.71623
09:54:54|0.71597
09:54:54|0.716
09:54:57|0.71668
09:54:58|0.71673
09:55:00|0.71588
09:55:00|0.71611
09:55:01|0.71609
09:55:03|0.71584
09:55:04|0.71584
09:55:04|0.71574
09:55:06|0.7158
09:55:08|0.71551
09:55:08|0.71596
09:55:10|0.71593
09:55:11|0.71576
09:55:12|0.7161
09:55:13|0.71668
09:55:14|0.71754
09:55:15|0.71719
09:55:16|0.71769
09:55:17|0.71646
09:55:18|0.71697
09:55:19|0.71687
09:55:20|0.71658
09:55:21|0.71622
09:55:22|0.71684
09:55:23|0.71662
09:55:24|0.71642
09:55:25|0.71748
09:55:26|0.71732
09:55:28|0.71754
09:55:29|0.71705
09:55:29|0.71752
09:55:31|0.71705
09:55:32|0.7174
09:55:32|0.71754
09:55:34|0.71844
09:55:35|0.71697
09:55:36|0.71709
09:55:37|0.71755
09:55:38|0.71735
09:55:39|0.71697
09:55:40|0.71697
09:55:41|0.71698
09:55:42|0.71688
09:55:43|0.71942
09:55:44|0.72
09:55:45|0.71917
09:55:45|0.71991
09:55:46|0.72
09:55:47|0.72
09:55:48|0.71966
09:55:50|0.71954
09:55:51|0.71955
09:55:52|0.71991
09:55:53|0.71989
09:55:53|0.71996
09:55:55|0.71947
09:55:56|0.71986
09:55:58|0.71984
09:55:59|0.71984
09:56:00|0.71948
09:56:01|0.71744
09:56:03|0.716
09:56:03|0.71559
09:56:05|0.71578
09:56:06|0.71502
09:56:07|0.71479
09:56:08|0.7146
09:56:09|0.71418
09:56:10|0.71399
09:56:11|0.713
09:56:12|0.715
09:56:13|0.71403
09:56:14|0.71367
09:56:15|0.71365
09:56:16|0.71307
09:56:17|0.7132
09:56:18|0.71397
09:56:19|0.713
09:56:21|0.71307
09:56:21|0.71244
09:56:22|0.71348
09:56:23|0.7123
09:56:25|0.7122
09:56:26|0.7124
09:56:27|0.71218
09:56:28|0.71103
09:56:29|0.71096
09:56:30|0.71138
09:56:31|0.71
09:56:32|0.71008
09:56:33|0.71036
09:56:34|0.71006
09:56:35|0.71001
09:56:36|0.71
09:56:37|0.71014
09:56:38|0.71017
09:56:39|0.71001
09:56:40|0.71013
09:56:41|0.71055
09:56:42|0.71103
09:56:43|0.71083
09:56:44|0.71176
09:56:45|0.71063
09:56:46|0.71009
09:56:47|0.71007
09:56:48|0.71088
09:56:49|0.71053
09:56:50|0.7101
09:56:51|0.71056
09:56:52|0.71062
09:56:53|0.71017
09:56:54|0.71022
09:56:55|0.71003
09:56:56|0.71
09:56:57|0.71001
09:56:59|0.71009
09:57:01|0.70901
09:57:02|0.70764
09:57:03|0.7077
09:57:04|0.70807
09:57:05|0.70774
09:57:06|0.70722
09:57:08|0.70694
09:57:08|0.70699
09:57:09|0.70758
09:57:11|0.70694
09:57:12|0.70692
09:57:13|0.70732
09:57:14|0.70622
09:57:15|0.70643
09:57:16|0.7045
09:57:17|0.70581
09:57:18|0.70517
09:57:19|0.70502
09:57:20|0.705
09:57:21|0.70444
09:57:22|0.70424
09:57:23|0.7041
09:57:24|0.704
09:57:25|0.70366
09:57:26|0.70366
09:57:27|0.70362
09:57:28|0.70375
09:57:29|0.70421
09:57:30|0.70491
09:57:31|0.70421
09:57:32|0.70391
09:57:33|0.70339
09:57:34|0.70246
09:57:35|0.70353
09:57:36|0.70365
09:57:37|0.70365
09:57:38|0.70422
09:57:39|0.70365
09:57:40|0.705
09:57:42|0.7045
09:57:42|0.70425
09:57:44|0.7047
09:57:45|0.70411
09:57:46|0.70447
09:57:47|0.70415
09:57:47|0.70391
09:57:48|0.70375
09:57:49|0.7039
09:57:51|0.70401
09:57:51|0.704
09:57:52|0.70377
09:57:54|0.70324
09:57:55|0.70331
09:57:55|0.70381
09:57:56|0.70323
09:57:57|0.70366
09:58:00|0.70316
09:58:01|0.70364
09:58:02|0.70341
09:58:03|0.70316
09:58:05|0.70339
09:58:06|0.70335
09:58:07|0.70332
09:58:09|0.70332
09:58:10|0.70335
09:58:10|0.70397
09:58:13|0.70422
09:58:14|0.70454
09:58:14|0.70501
09:58:15|0.7053
09:58:16|0.70504
09:58:17|0.70549
09:58:18|0.7053
09:58:20|0.70554
09:58:20|0.70554
09:58:21|0.70514
09:58:23|0.70551
09:58:23|0.70638
09:58:25|0.70799
09:58:26|0.7079
09:58:27|0.7082
09:58:29|0.7073
09:58:29|0.70713
09:58:30|0.70864
09:58:31|0.70839
09:58:32|0.70838
09:58:33|0.70806
09:58:34|0.70839
09:58:35|0.70826
09:58:36|0.70802
09:58:37|0.70879
09:58:38|0.70973
09:58:39|0.70975
09:58:40|0.70977
09:58:41|0.70951
09:58:42|0.71075
09:58:43|0.71021
09:58:44|0.7099
09:58:45|0.71063
09:58:46|0.70981
09:58:47|0.7105
09:58:49|0.71023
09:58:49|0.71025
09:58:50|0.71112
09:58:51|0.71074
09:58:52|0.71054
09:58:53|0.71101
09:58:54|0.71081
09:58:55|0.71141
09:58:57|0.71088
09:58:57|0.71113
09:58:58|0.7113
09:58:59|0.7115
09:59:01|0.71147
09:59:03|0.70973
09:59:04|0.71022
09:59:06|0.70907
09:59:07|0.70886
09:59:08|0.70794
09:59:10|0.70803
09:59:11|0.70782
09:59:12|0.70854
09:59:13|0.70767
09:59:14|0.70804
09:59:15|0.70809
09:59:16|0.70719
09:59:17|0.70719
09:59:18|0.70717
09:59:19|0.70715
09:59:20|0.70765
09:59:21|0.70791
09:59:22|0.70754
09:59:24|0.70745
09:59:24|0.70852
09:59:25|0.70867
09:59:26|0.70885
09:59:27|0.70867
09:59:28|0.70735
09:59:29|0.70798
09:59:30|0.7078
09:59:31|0.70759
09:59:33|0.70809
09:59:34|0.70848
09:59:35|0.70885
09:59:36|0.70837
09:59:37|0.70804
09:59:38|0.70791
09:59:39|0.70858
09:59:40|0.70803
09:59:41|0.70812
09:59:42|0.70792
09:59:43|0.70834
09:59:44|0.7085
09:59:45|0.70827
09:59:46|0.70807
09:59:47|0.7085
09:59:48|0.70851
09:59:49|0.70783
09:59:50|0.70717
09:59:51|0.70784
09:59:53|0.70784
09:59:54|0.70767
09:59:55|0.70803
09:59:56|0.70802
09:59:57|0.70798
09:59:57|0.70792
09:59:59|0.7075
09:59:59|0.70783
10:00:02|0.70798
10:00:04|0.70851
10:00:05|0.70793
10:00:06|0.70705
10:00:07|0.70677
10:00:08|0.70679
10:00:09|0.70631
10:00:10|0.70704
10:00:11|0.70655
10:00:12|0.70715
10:00:13|0.70765
10:00:14|0.7098
10:00:15|0.71003
10:00:16|0.70921
10:00:17|0.70895
10:00:18|0.70849
10:00:19|0.70709
10:00:20|0.70743
10:00:21|0.70679
10:00:22|0.70598
10:00:23|0.70551
10:00:24|0.70614
10:00:25|0.70556
10:00:26|0.70688
10:00:27|0.70548
10:00:28|0.70504
10:00:29|0.70469
10:00:30|0.70349
10:00:31|0.70345
10:00:32|0.70199
10:00:33|0.70224
10:00:34|0.70245
10:00:35|0.70228
10:00:36|0.69999
10:00:37|0.701
10:00:38|0.70082
10:00:39|0.70015
10:00:40|0.69584
10:00:41|0.69911
10:00:42|0.6989
10:00:43|0.69886
10:00:44|0.69756
10:00:45|0.69773
10:00:46|0.69799
10:00:47|0.69794
10:00:48|0.698
10:00:49|0.698
10:00:50|0.69788
10:00:51|0.69783
10:00:52|0.69783
10:00:53|0.69725
10:00:54|0.69687
10:00:55|0.69707
10:00:56|0.69672
10:00:57|0.6971
10:00:58|0.698
10:00:59|0.69786
10:01:00|0.69871
10:01:01|0.69853
10:01:03|0.69874
10:01:04|0.6989
10:01:06|0.69839
10:01:07|0.69788
10:01:08|0.6984
10:01:09|0.69769
10:01:11|0.69702
10:01:11|0.69396
10:01:13|0.69492
10:01:15|0.69383
10:01:15|0.695
10:01:17|0.69513
10:01:18|0.6949
10:01:19|0.69423
10:01:20|0.69511
10:01:21|0.695
10:01:22|0.69435
10:01:23|0.6942
10:01:24|0.69278
10:01:25|0.69337
10:01:26|0.6931
10:01:26|0.69291
10:01:28|0.69293
10:01:29|0.69335
10:01:30|0.692
10:01:31|0.6947
10:01:31|0.69453
10:01:32|0.69425
10:01:34|0.69399
10:01:35|0.69399
10:01:35|0.69469
10:01:37|0.69396
10:01:37|0.694
10:01:39|0.69438
10:01:40|0.69398
10:01:41|0.6943
10:01:42|0.69531
10:01:43|0.69495
10:01:45|0.69459
10:01:45|0.69683
10:01:46|0.69637
10:01:47|0.69572
10:01:49|0.69654
10:01:50|0.69592
10:01:51|0.69483
10:01:52|0.69511
10:01:53|0.69576
10:01:54|0.69499
10:01:55|0.69509
10:01:56|0.69478
10:01:57|0.69393
10:01:58|0.69374
10:01:59|0.69417
10:02:00|0.69293
10:02:01|0.69351
10:02:02|0.69378
10:02:04|0.69314
10:02:05|0.69258
10:02:07|0.69205
10:02:08|0.6925
10:02:10|0.69132
10:02:11|0.69096
10:02:12|0.68996
10:02:13|0.69
10:02:14|0.69063
10:02:15|0.69105
10:02:16|0.69088
10:02:17|0.69094
10:02:18|0.69
10:02:20|0.69097
10:02:21|0.69101
10:02:22|0.69155
10:02:23|0.69121
10:02:24|0.69151
10:02:25|0.69161
10:02:26|0.69142
10:02:27|0.6914
10:02:28|0.69086
10:02:29|0.69128
10:02:31|0.69073
10:02:32|0.69163
10:02:32|0.69167
10:02:34|0.69147
10:02:35|0.69101
10:02:35|0.691
10:02:37|0.69065
10:02:38|0.69
10:02:39|0.69044
10:02:40|0.69001
10:02:41|0.6903
10:02:42|0.6909
10:02:43|0.69043
10:02:44|0.69066
10:02:45|0.68999
10:02:46|0.68989
10:02:46|0.68993
10:02:48|0.68978
10:02:49|0.68882
10:02:50|0.68925
10:02:51|0.68925
10:02:52|0.68923
10:02:52|0.68935
10:02:54|0.68921
10:02:55|0.69002
10:02:55|0.69077
10:02:57|0.69101
10:02:58|0.69116
10:02:58|0.6912
10:03:00|0.69072
10:03:01|0.69086
10:03:02|0.69058
10:03:03|0.69164
10:03:05|0.69085
10:03:07|0.69
10:03:08|0.69003
10:03:09|0.68966
10:03:10|0.68955
10:03:11|0.68931
10:03:12|0.68965
10:03:13|0.68931
10:03:14|0.6895
10:03:15|0.68886
10:03:16|0.68899
10:03:17|0.68851
10:03:18|0.68891
10:03:19|0.68876
10:03:20|0.68849
10:03:21|0.68723
10:03:22|0.68668
10:03:23|0.68683
10:03:24|0.68709
10:03:25|0.68617
10:03:26|0.68688
10:03:27|0.6878
10:03:28|0.68636
10:03:29|0.68564
10:03:30|0.68661
10:03:31|0.68515
10:03:32|0.68488
10:03:33|0.68473
10:03:34|0.68479
10:03:35|0.68449
10:03:37|0.68421
10:03:38|0.68537
10:03:39|0.68428
10:03:40|0.68444
10:03:40|0.68545
10:03:42|0.6865
10:03:43|0.68685
10:03:44|0.68846
10:03:45|0.68745
10:03:46|0.68813
10:03:47|0.68786
10:03:48|0.68653
10:03:49|0.68621
10:03:50|0.68584
10:03:50|0.68582
10:03:52|0.68575
10:03:53|0.68769
10:03:53|0.68754
10:03:54|0.68715
10:03:56|0.6878
10:03:56|0.68713
10:03:57|0.68812
10:03:59|0.68755
10:03:59|0.68813
10:04:01|0.68799
10:04:02|0.68792
10:04:03|0.68795
10:04:03|0.68854
10:04:06|0.68857
10:04:06|0.68903
10:04:08|0.68993
10:04:09|0.68979
10:04:09|0.68994
10:04:10|0.68994
10:04:12|0.68995
10:04:14|0.69051
10:04:15|0.69003
10:04:16|0.69028
10:04:17|0.68955
10:04:18|0.69055
10:04:19|0.69045
10:04:20|0.69099
10:04:21|0.68961
10:04:23|0.69044
10:04:23|0.69005
10:04:24|0.69074
10:04:26|0.69108
10:04:27|0.69047
10:04:29|0.69139
10:04:30|0.69098
10:04:31|0.69166
10:04:31|0.69145
10:04:32|0.69174
10:04:33|0.69207
10:04:34|0.69198
10:04:35|0.69133
10:04:36|0.69128
10:04:37|0.69137
10:04:38|0.69144
10:04:39|0.69129
10:04:40|0.69131
10:04:41|0.69169
10:04:42|0.69142
10:04:43|0.69154
10:04:44|0.6917
10:04:45|0.69169
10:04:47|0.69159
10:04:47|0.692
10:04:48|0.69193
10:04:49|0.69138
10:04:50|0.69139
10:04:52|0.69195
10:04:53|0.69137
10:04:54|0.69116
10:04:54|0.69137
10:04:56|0.69154
10:04:56|0.69086
10:04:57|0.69132
10:04:58|0.69145
10:04:59|0.69164
10:05:01|0.69039
10:05:01|0.69086
10:05:02|0.69
10:05:03|0.69027
10:05:04|0.69101
10:05:07|0.69122
10:05:07|0.69124
10:05:09|0.69142
10:05:11|0.69091
10:05:12|0.69134
10:05:14|0.69111
10:05:14|0.69176
10:05:15|0.692
10:05:16|0.692
10:05:17|0.692
10:05:18|0.69202
10:05:20|0.69231
10:05:20|0.6923
10:05:22|0.69364
10:05:23|0.69249
10:05:25|0.69264
10:05:26|0.69299
10:05:28|0.693
10:05:29|0.69404
10:05:29|0.69402
10:05:31|0.69435
10:05:32|0.69405
10:05:33|0.69397
10:05:33|0.694
10:05:35|0.69399
10:05:36|0.6948
10:05:36|0.69463
10:05:37|0.69491
10:05:38|0.69468
10:05:40|0.69424
10:05:41|0.69391
10:05:41|0.69303
10:05:42|0.69296
10:05:43|0.69412
10:05:44|0.69482
10:05:45|0.69492
10:05:47|0.69497
10:05:47|0.69479
10:05:48|0.695
10:05:50|0.69508
10:05:50|0.69502
10:05:52|0.69468
10:05:52|0.69525
10:05:53|0.69547
10:05:54|0.69491
10:05:55|0.69507
10:05:56|0.69442
10:05:57|0.69452
10:05:58|0.69453
10:05:59|0.69408
10:06:00|0.69403
10:06:01|0.69384
10:06:03|0.69202
10:06:03|0.6922
10:06:04|0.69261
10:06:06|0.69238
10:06:08|0.69157
10:06:08|0.69151
10:06:10|0.69129
10:06:11|0.69139
10:06:12|0.69157
10:06:12|0.69152
10:06:14|0.69139
10:06:16|0.69139
10:06:17|0.69164
10:06:17|0.69131
10:06:19|0.6914
10:06:20|0.69145
10:06:20|0.69088
10:06:23|0.69083
10:06:23|0.69001
10:06:25|0.68969
10:06:26|0.68949
10:06:27|0.68753
10:06:27|0.6867
10:06:28|0.68708
10:06:30|0.68708
10:06:32|0.68813
10:06:32|0.68804
10:06:33|0.68753
10:06:34|0.68729
10:06:35|0.68761
10:06:36|0.68701
10:06:37|0.68672
10:06:38|0.68666
10:06:39|0.68519
10:06:40|0.68571
10:06:41|0.68485
10:06:42|0.68429
10:06:43|0.68474
10:06:44|0.68402
10:06:45|0.6839
10:06:46|0.68386
10:06:47|0.68368
10:06:48|0.68428
10:06:49|0.68406
10:06:50|0.68427
10:06:51|0.68574
10:06:52|0.68494
10:06:53|0.6851
10:06:54|0.6844
10:06:55|0.6838
10:06:56|0.68401
10:06:57|0.68389
10:06:58|0.68539
10:06:59|0.68402
10:07:00|0.68495
10:07:01|0.685
10:07:02|0.68471
10:07:03|0.68448
10:07:04|0.68623
10:07:05|0.68571
10:07:06|0.68492
10:07:08|0.68532
10:07:09|0.68545
10:07:11|0.68577
10:07:13|0.68458
10:07:15|0.6848
10:07:15|0.68486
10:07:16|0.68462
10:07:18|0.68471
10:07:19|0.68464
10:07:20|0.68463
10:07:21|0.68451
10:07:22|0.68527
10:07:23|0.68638
10:07:24|0.68605
10:07:25|0.68654
10:07:26|0.686
10:07:27|0.68588
10:07:29|0.68524
10:07:30|0.68501
10:07:31|0.68517
10:07:32|0.68389
10:07:33|0.68362
10:07:34|0.68395
10:07:35|0.68479
10:07:35|0.68438
10:07:37|0.68438
10:07:37|0.6839
10:07:39|0.68195
10:07:40|0.68094
10:07:41|0.68093
10:07:42|0.68074
10:07:43|0.68066
10:07:44|0.68076
10:07:44|0.68097
10:07:45|0.68085
10:07:47|0.68047
10:07:48|0.68023
10:07:49|0.68035
10:07:50|0.68036
10:07:51|0.68057
10:07:52|0.68115
10:07:53|0.68031
10:07:54|0.68044
10:07:55|0.67965
10:07:56|0.67955
10:07:57|0.67896
10:07:58|0.67968
10:07:59|0.67945
10:08:00|0.679
10:08:01|0.67882
10:08:02|0.67902
10:08:03|0.67982
10:08:04|0.67816
10:08:05|0.67887
10:08:06|0.67851
10:08:07|0.67999
10:08:08|0.67812
10:08:10|0.67897
10:08:11|0.67869
10:08:12|0.67807
10:08:13|0.67782
10:08:14|0.67886
10:08:15|0.67771
10:08:16|0.67757
10:08:18|0.67769
10:08:18|0.67684
10:08:19|0.67715
10:08:21|0.67707
10:08:22|0.67692
10:08:22|0.67689
10:08:23|0.67663
10:08:25|0.67643
10:08:26|0.67755
10:08:27|0.67802
10:08:28|0.67812
10:08:28|0.67814
10:08:29|0.67859
10:08:31|0.67928
10:08:32|0.67983
10:08:33|0.68
10:08:34|0.6808
10:08:35|0.68119
10:08:36|0.68086
10:08:37|0.68098
10:08:38|0.6806
10:08:39|0.68094
10:08:40|0.6816
10:08:41|0.6827
10:08:42|0.68269
10:08:43|0.68121
10:08:44|0.68225
10:08:45|0.68254
10:08:46|0.68161
10:08:47|0.68171
10:08:48|0.68186
10:08:49|0.68188
10:08:50|0.68168
10:08:50|0.6821
10:08:52|0.68233
10:08:53|0.68159
10:08:54|0.68185
10:08:55|0.68171
10:08:56|0.68155
10:08:56|0.68116
10:08:58|0.68149
10:08:59|0.68
10:09:00|0.68007
10:09:01|0.68004
10:09:02|0.68012
10:09:03|0.67988
10:09:04|0.67931
10:09:04|0.67877
10:09:06|0.67901
10:09:07|0.67884
10:09:08|0.6792
10:09:09|0.67897
10:09:11|0.6779
10:09:12|0.67719
10:09:13|0.6765
10:09:15|0.67724
10:09:17|0.67784
10:09:18|0.67813
10:09:19|0.678
10:09:21|0.67855
10:09:21|0.67952
10:09:22|0.68028
10:09:23|0.68074
10:09:24|0.68095
10:09:25|0.681
10:09:26|0.68139
10:09:27|0.68167
10:09:28|0.68137
10:09:29|0.68185
10:09:30|0.68121
10:09:31|0.68106
10:09:32|0.68044
10:09:33|0.6804
10:09:34|0.67968
10:09:35|0.67878
10:09:36|0.67886
10:09:37|0.67978
10:09:38|0.67924
10:09:39|0.67906
10:09:40|0.67943
10:09:41|0.68
10:09:42|0.67972
10:09:43|0.68028
10:09:44|0.68148
10:09:45|0.68159
10:09:46|0.68152
10:09:47|0.68175
10:09:48|0.68179
10:09:49|0.68167
10:09:50|0.68117
10:09:51|0.68221
10:09:52|0.6821
10:09:53|0.68234
10:09:54|0.68233
10:09:55|0.68204
10:09:56|0.68258
10:09:57|0.68272
10:09:58|0.6827
10:10:00|0.68213
10:10:01|0.68042
10:10:02|0.68119
10:10:03|0.68082
10:10:04|0.681
10:10:05|0.68125
10:10:06|0.6816
10:10:07|0.68189
10:10:08|0.68161
10:10:10|0.682
10:10:12|0.68199
10:10:14|0.68136
10:10:14|0.6817
10:10:15|0.6806
10:10:16|0.68021
10:10:17|0.67996
10:10:18|0.68107
10:10:20|0.68171
10:10:21|0.68257
10:10:23|0.68297
10:10:24|0.68373
10:10:24|0.68308
10:10:26|0.68328
10:10:27|0.68303
10:10:28|0.68355
10:10:28|0.684
10:10:29|0.68444
10:10:30|0.68355
10:10:32|0.68432
10:10:33|0.68525
10:10:34|0.68502
10:10:34|0.68606
10:10:36|0.68638
10:10:37|0.68578
10:10:37|0.68503
10:10:38|0.68533
10:10:40|0.68527
10:10:41|0.6842
10:10:42|0.68515
10:10:42|0.68465
10:10:44|0.684
10:10:44|0.68347
10:10:45|0.68453
10:10:46|0.68465
10:10:48|0.68514
10:10:49|0.6851
10:10:49|0.68536
10:10:51|0.6852
10:10:51|0.68501
10:10:53|0.68517
10:10:53|0.68488
10:10:54|0.68476
10:10:56|0.68489
10:10:57|0.68454
10:10:58|0.68477
10:10:58|0.68439
10:11:00|0.68403
10:11:00|0.68386
10:11:02|0.68371
10:11:02|0.68303
10:11:04|0.68284
10:11:04|0.68228
10:11:06|0.68216
10:11:06|0.68208
10:11:07|0.68164
10:11:09|0.68261
10:11:10|0.68272
10:11:10|0.68261
10:11:13|0.68264
10:11:15|0.68237
10:11:15|0.682
10:11:17|0.68123
10:11:18|0.6815
10:11:19|0.68218
10:11:20|0.68168
10:11:21|0.68148
10:11:22|0.68136
10:11:23|0.68135
10:11:24|0.68161
10:11:25|0.68135
10:11:26|0.68153
10:11:27|0.68157
10:11:28|0.68157
10:11:29|0.68137
10:11:30|0.68128
10:11:31|0.68179
10:11:32|0.68143
10:11:33|0.68128
10:11:34|0.68248
10:11:35|0.68319
10:11:36|0.68237
10:11:37|0.68254
10:11:38|0.68246
10:11:39|0.68225
10:11:40|0.68168
10:11:41|0.68157
10:11:42|0.68195
10:11:43|0.68208
10:11:44|0.68212
10:11:45|0.68225
10:11:46|0.68287
10:11:47|0.68266
10:11:48|0.68288
10:11:49|0.68273
10:11:50|0.68285
10:11:51|0.68333
10:11:52|0.6833
10:11:53|0.68353
10:11:54|0.68339
10:11:55|0.68326
10:11:56|0.682
10:11:57|0.681
10:11:58|0.68013
10:11:59|0.67986
10:12:00|0.67852
10:12:01|0.67801
10:12:02|0.67855
10:12:03|0.67814
10:12:04|0.67869
10:12:05|0.678
10:12:06|0.67893
10:12:07|0.67955
10:12:08|0.67927
10:12:09|0.67866
10:12:10|0.67875
10:12:11|0.6782
10:12:12|0.67788
10:12:14|0.67727
10:12:16|0.677
10:12:17|0.67653
10:12:18|0.67687
10:12:20|0.6769
10:12:20|0.67664
10:12:21|0.67728
10:12:22|0.67674
10:12:24|0.67835
10:12:25|0.67682
10:12:26|0.6769
10:12:27|0.67648
10:12:29|0.6767
10:12:30|0.67609
10:12:31|0.67581
10:12:32|0.67616
10:12:33|0.67438
10:12:35|0.67568
10:12:35|0.67504
10:12:37|0.67346
10:12:38|0.67335
10:12:39|0.673
10:12:40|0.673
10:12:41|0.67265
10:12:42|0.67214
10:12:43|0.67253
10:12:44|0.67345
10:12:45|0.67348
10:12:46|0.67263
10:12:47|0.67318
10:12:48|0.67259
10:12:49|0.67265
10:12:50|0.6725
10:12:51|0.67265
10:12:52|0.67249
10:12:53|0.67233
10:12:54|0.67212
10:12:55|0.6712
10:12:56|0.67248
10:12:57|0.67217
10:12:57|0.67189
10:12:59|0.67164
10:13:00|0.67184
10:13:00|0.67169
10:13:02|0.67298
10:13:03|0.672
10:13:04|0.674
10:13:05|0.67453
10:13:06|0.6747
10:13:07|0.67473
10:13:08|0.6742
10:13:09|0.67318
10:13:09|0.67234
10:13:11|0.672
10:13:12|0.672
10:13:13|0.67166
10:13:15|0.67375
10:13:17|0.67419
10:13:17|0.67319
10:13:18|0.6727
10:13:19|0.67269
10:13:20|0.67255
10:13:21|0.67245
10:13:23|0.67155
10:13:23|0.67139
10:13:25|0.67144
10:13:25|0.67139
10:13:27|0.67052
10:13:27|0.66995
10:13:29|0.67
10:13:29|0.66995
10:13:30|0.67
10:13:31|0.67
10:13:33|0.66999
10:13:34|0.66995
10:13:34|0.66921
10:13:36|0.66934
10:13:36|0.66882
10:13:37|0.66913
10:13:38|0.66806
10:13:40|0.6678
10:13:41|0.66833
10:13:41|0.66821
10:13:42|0.66794
10:13:44|0.66753
10:13:45|0.66668
10:13:46|0.66997
10:13:47|0.67109
10:13:47|0.67043
10:13:49|0.67008
10:13:50|0.67048
10:13:50|0.67036
10:13:51|0.67092
10:13:52|0.66991
10:13:53|0.66986
10:13:55|0.66967
10:13:55|0.67051
10:13:56|0.67005
10:13:57|0.66986
10:13:59|0.66861
10:13:59|0.66907
10:14:00|0.66846
10:14:01|0.66772
10:14:02|0.66765
10:14:03|0.66806
10:14:04|0.66805
10:14:05|0.66821
10:14:06|0.66844
10:14:07|0.66995
10:14:08|0.67047
10:14:09|0.66997
10:14:11|0.66852
10:14:11|0.66852
10:14:13|0.66967
10:14:13|0.66942
10:14:15|0.66946
10:14:16|0.66941
10:14:18|0.66982
10:14:18|0.66961
10:14:20|0.66882
10:14:22|0.66996
10:14:23|0.67041
10:14:23|0.671
10:14:24|0.67101
10:14:26|0.67106
10:14:27|0.67153
10:14:28|0.67152
10:14:29|0.67149
10:14:30|0.67067
10:14:31|0.67013
10:14:32|0.67006
10:14:33|0.67013
10:14:34|0.67017
10:14:35|0.67062
10:14:36|0.67109
10:14:37|0.67112
10:14:38|0.6716
10:14:39|0.67156
10:14:40|0.67137
10:14:41|0.67156
10:14:42|0.67111
10:14:43|0.67136
10:14:44|0.67175
10:14:45|0.67173
10:14:46|0.67181
10:14:46|0.67166
10:14:48|0.67122
10:14:49|0.67155
10:14:50|0.67137
10:14:51|0.67126
10:14:51|0.67127
10:14:53|0.67149
10:14:54|0.6715
10:14:55|0.67158
10:14:56|0.67134
10:14:56|0.6717
10:14:58|0.67181
10:14:59|0.67176
10:15:00|0.67406
10:15:00|0.67244
10:15:02|0.67291
10:15:03|0.6724
10:15:04|0.67323
10:15:04|0.67462
10:15:06|0.67428
10:15:06|0.67448
10:15:08|0.67519
10:15:09|0.67517
10:15:10|0.67552
10:15:10|0.67515
10:15:12|0.67468
10:15:13|0.67475
10:15:13|0.67484
10:15:14|0.67418
10:15:17|0.67276
10:15:18|0.67236
10:15:20|0.67152
10:15:21|0.67161
10:15:23|0.67122
10:15:24|0.67161
10:15:25|0.67155
10:15:25|0.67137
10:15:27|0.67093
10:15:28|0.67122
10:15:29|0.6712
10:15:30|0.67146
10:15:30|0.67147
10:15:32|0.67056
10:15:32|0.67069
10:15:34|0.67055
10:15:35|0.66978
10:15:36|0.66889
10:15:37|0.66935
10:15:38|0.66904
10:15:39|0.66879
10:15:40|0.66907
10:15:41|0.66819
10:15:41|0.66833
10:15:43|0.66775
10:15:43|0.66755
10:15:44|0.66617
10:15:46|0.66607
10:15:47|0.66577
10:15:48|0.6646
10:15:49|0.66346
10:15:50|0.66302
10:15:51|0.66349
10:15:51|0.66426
10:15:53|0.66699
10:15:54|0.66747
10:15:55|0.66512
10:15:56|0.66384
10:15:56|0.66436
10:15:58|0.66447
10:15:58|0.66786
10:16:00|0.66693
10:16:01|0.666
10:16:02|0.666
10:16:02|0.66601
10:16:04|0.6662
10:16:04|0.66604
10:16:06|0.66604
10:16:06|0.66605
10:16:08|0.666
10:16:09|0.66574
10:16:10|0.66582
10:16:10|0.66493
10:16:12|0.66597
10:16:13|0.66589
10:16:13|0.66619
10:16:14|0.66733
10:16:16|0.66849
10:16:18|0.67033
10:16:20|0.6693
10:16:20|0.66824
10:16:22|0.66901
10:16:23|0.66725
10:16:24|0.66811
10:16:25|0.66878
10:16:26|0.66911
10:16:27|0.66893
10:16:28|0.66799
10:16:29|0.6689
10:16:30|0.66927
10:16:31|0.66801
10:16:32|0.668
10:16:33|0.66845
10:16:34|0.66844
10:16:35|0.66873
10:16:36|0.6691
10:16:37|0.66934
10:16:38|0.6691
10:16:39|0.66897
10:16:40|0.66966
10:16:41|0.6694
10:16:42|0.66951
10:16:43|0.66957
10:16:44|0.66885
10:16:45|0.67
10:16:46|0.67037
10:16:47|0.66982
10:16:48|0.66999
10:16:49|0.66992
10:16:50|0.66976
10:16:51|0.67009
10:16:52|0.66999
10:16:53|0.66995
10:16:54|0.67065
10:16:55|0.6708
10:16:56|0.67041
10:16:57|0.67057
10:16:58|0.67085
10:16:59|0.67161
10:17:00|0.67163
10:17:01|0.67198
10:17:02|0.67163
10:17:03|0.67211
10:17:04|0.67204
10:17:05|0.6723
10:17:06|0.67323
10:17:07|0.67312
10:17:08|0.67379
10:17:09|0.67449
10:17:10|0.67398
10:17:11|0.67466
10:17:12|0.67342
10:17:13|0.67311
10:17:14|0.67295
10:17:15|0.67398
10:17:16|0.67323
10:17:17|0.67311
10:17:19|0.67303
10:17:21|0.67354
10:17:22|0.67348
10:17:23|0.67395
10:17:24|0.6739
10:17:25|0.67437
10:17:26|0.6741
10:17:27|0.67425
10:17:28|0.67451
10:17:29|0.67312
10:17:31|0.67309
10:17:31|0.67393
10:17:32|0.67364
10:17:33|0.67371
10:17:34|0.67346
10:17:35|0.67274
10:17:37|0.67258
10:17:37|0.67238
10:17:38|0.67217
10:17:39|0.67203
10:17:40|0.67224
10:17:41|0.67111
10:17:42|0.67025
10:17:44|0.6701
10:17:44|0.6695
10:17:45|0.66915
10:17:46|0.66941
10:17:47|0.672
10:17:48|0.67001
10:17:49|0.67046
10:17:50|0.67161
10:17:51|0.67177
10:17:52|0.67136
10:17:53|0.67086
10:17:54|0.67086
10:17:56|0.67095
10:17:56|0.67175
10:17:57|0.67151
10:17:58|0.67146
10:17:59|0.67119
10:18:00|0.67115
10:18:01|0.67133
10:18:02|0.67177
10:18:03|0.6724
10:18:04|0.67293
10:18:05|0.6722
10:18:06|0.6729
10:18:07|0.67297
10:18:08|0.67324
10:18:09|0.67323
10:18:10|0.67423
10:18:11|0.67397
10:18:12|0.67478
10:18:13|0.67543
10:18:15|0.67478
10:18:16|0.67519
10:18:17|0.67274
10:18:18|0.67318
10:18:20|0.676
10:18:21|0.67514
10:18:22|0.6758
10:18:24|0.67699
10:18:25|0.67708
10:18:26|0.67711
10:18:27|0.67699
10:18:28|0.67695
10:18:29|0.67781
10:18:30|0.67802
10:18:31|0.67848
10:18:31|0.67839
10:18:32|0.67773
10:18:34|0.67821
10:18:34|0.67905
10:18:36|0.67876
10:18:36|0.67927
10:18:38|0.67868
10:18:40|0.67907
10:18:41|0.67884
10:18:41|0.6789
10:18:42|0.67892
10:18:43|0.67867
10:18:44|0.67877
10:18:46|0.67801
10:18:47|0.67974
10:18:48|0.68026
10:18:49|0.67976
10:18:50|0.67923
10:18:51|0.67974
10:18:52|0.67957
10:18:53|0.67995
10:18:54|0.68026
10:18:55|0.68024
10:18:56|0.68026
10:18:57|0.67994
10:18:58|0.68056
10:18:59|0.68043
10:19:00|0.68031
10:19:01|0.68122
10:19:02|0.68143
10:19:03|0.682
10:19:04|0.68133
10:19:05|0.68171
10:19:06|0.68117
10:19:07|0.6824
10:19:08|0.68314
10:19:09|0.68348
10:19:10|0.68356
10:19:11|0.68302
10:19:12|0.68345
10:19:13|0.68317
10:19:14|0.68371
10:19:15|0.684
10:19:16|0.68401
10:19:17|0.68383
10:19:18|0.68386
10:19:19|0.68346
10:19:21|0.68473
10:19:22|0.68314
10:19:24|0.68271
10:19:24|0.68285
10:19:26|0.68212
10:19:27|0.68227
10:19:28|0.68389
10:19:28|0.68401
10:19:31|0.68401
10:19:31|0.68408
10:19:32|0.68473
10:19:33|0.68478
10:19:34|0.68552
10:19:35|0.68566
10:19:36|0.68586
10:19:37|0.6864
10:19:38|0.68578
10:19:39|0.68537
10:19:40|0.68471
10:19:41|0.68579
10:19:43|0.68606
10:19:44|0.68635
10:19:45|0.68646
10:19:46|0.6861
10:19:47|0.6869
10:19:48|0.68693
10:19:49|0.68695
10:19:50|0.68699
10:19:51|0.687
10:19:52|0.68701
10:19:53|0.68712
10:19:54|0.68716
10:19:55|0.68746
10:19:56|0.6875
10:19:57|0.68775
10:19:58|0.68745
10:19:59|0.68703
10:20:00|0.68691
10:20:01|0.68616
10:20:02|0.68715
10:20:03|0.68709
10:20:04|0.68752
10:20:05|0.68728
10:20:06|0.68755
10:20:07|0.68745
10:20:08|0.68796
10:20:09|0.68799
10:20:10|0.68794
10:20:11|0.688
10:20:12|0.688
10:20:13|0.68805
10:20:14|0.6883
10:20:15|0.68837
10:20:16|0.68776
10:20:17|0.68789
10:20:18|0.68764
10:20:19|0.68774
10:20:20|0.68779
10:20:22|0.68698
10:20:23|0.68767
10:20:25|0.68755
10:20:25|0.68796
10:20:26|0.68772
10:20:28|0.68855
10:20:30|0.68846
10:20:31|0.68906
10:20:32|0.68929
10:20:33|0.68964
10:20:34|0.68927
10:20:35|0.68922
10:20:36|0.68891
10:20:37|0.68903
10:20:38|0.68946
10:20:39|0.68924
10:20:39|0.68954
10:20:41|0.68956
10:20:42|0.68969
10:20:43|0.68923
10:20:44|0.68956
10:20:45|0.68982
10:20:46|0.68998
10:20:47|0.68979
10:20:48|0.68999
10:20:48|0.68999
10:20:50|0.68999
10:20:51|0.68999
10:20:52|0.68998
10:20:53|0.68999
10:20:54|0.68999
10:20:55|0.68999
10:20:55|0.69
10:20:57|0.69
10:20:58|0.69059
10:20:59|0.6906
10:20:59|0.69075
10:21:01|0.6908
10:21:03|0.69059
10:21:03|0.68999
10:21:05|0.69061
10:21:05|0.69017
10:21:06|0.69043
10:21:07|0.69019
10:21:08|0.69043
10:21:09|0.69068
10:21:10|0.69016
10:21:11|0.69
10:21:13|0.68952
10:21:13|0.68918
10:21:15|0.6895
10:21:15|0.68909
10:21:17|0.68845
10:21:17|0.68884
10:21:18|0.6865
10:21:19|0.68683
10:21:20|0.68753
10:21:23|0.68771
10:21:23|0.68898
10:21:24|0.6881
10:21:25|0.6881
10:21:26|0.68832
10:21:28|0.68909
10:21:30|0.68925
10:21:31|0.68891
10:21:32|0.68906
10:21:33|0.68973
10:21:35|0.68851
10:21:36|0.6888
10:21:36|0.68916
10:21:37|0.68994
10:21:39|0.68905
10:21:40|0.68967
10:21:41|0.68956
10:21:42|0.68994
10:21:43|0.68979
10:21:44|0.69073
10:21:45|0.6903
10:21:46|0.69002
10:21:47|0.69023
10:21:48|0.69042
10:21:49|0.69112
10:21:50|0.69117
10:21:51|0.69139
10:21:52|0.69174
10:21:53|0.69173
10:21:54|0.69227
10:21:55|0.69211
10:21:56|0.69141
10:21:57|0.69156
10:21:58|0.69162
10:21:59|0.69229
10:22:00|0.69214
10:22:01|0.69272
10:22:02|0.69153
10:22:04|0.69203
10:22:05|0.69227
10:22:06|0.69135
10:22:07|0.69168
10:22:08|0.69156
10:22:09|0.69183
10:22:10|0.69159
10:22:11|0.6923
10:22:12|0.69201
10:22:13|0.692
10:22:14|0.692
10:22:15|0.69218
10:22:17|0.692
10:22:18|0.69218
10:22:18|0.69197
10:22:20|0.69165
10:22:21|0.69134
10:22:21|0.69148
10:22:24|0.69098
10:22:25|0.69063
10:22:27|0.69033
10:22:28|0.69036
10:22:29|0.69021
10:22:30|0.69028
10:22:31|0.69017
10:22:33|0.69003
10:22:33|0.69023
10:22:34|0.69002
10:22:37|0.69046
10:22:38|0.69041
10:22:39|0.69002
10:22:39|0.69004
10:22:40|0.69098
10:22:41|0.69058
10:22:42|0.69046
10:22:43|0.69136
10:22:45|0.69166
10:22:45|0.69168
10:22:47|0.69163
10:22:48|0.69173
10:22:49|0.69166
10:22:50|0.69174
10:22:51|0.69154
10:22:51|0.69151
10:22:52|0.69168
10:22:53|0.69166
10:22:55|0.69163
10:22:55|0.6919
10:22:56|0.6919
10:22:57|0.69162
10:22:58|0.692
10:22:59|0.69199
10:23:00|0.6924
10:23:02|0.6922
10:23:02|0.69235
10:23:04|0.69208
10:23:04|0.6923
10:23:06|0.6923
10:23:07|0.69243
10:23:08|0.69218
10:23:08|0.6912
10:23:10|0.6908
10:23:10|0.69125
10:23:11|0.6907
10:23:13|0.6907
10:23:14|0.69017
10:23:15|0.69115
10:23:16|0.69125
10:23:17|0.69107
10:23:17|0.69063
10:23:19|0.69056
10:23:20|0.69055
10:23:20|0.69071
10:23:22|0.69059
10:23:22|0.69029
10:23:25|0.69054
10:23:26|0.69036
10:23:27|0.6901
10:23:28|0.6902
10:23:29|0.69031
10:23:30|0.69027
10:23:32|0.69
10:23:34|0.68999
10:23:35|0.68973
10:23:35|0.6896
10:23:36|0.68993
10:23:37|0.69026
10:23:39|0.68934
10:23:40|0.6901
10:23:41|0.68988
10:23:42|0.68976
10:23:43|0.68955
10:23:44|0.68977
10:23:45|0.68931
10:23:46|0.69041
10:23:47|0.69048
10:23:48|0.69026
10:23:49|0.69
10:23:50|0.68993
10:23:51|0.68929
10:23:53|0.68977
10:23:54|0.68981
10:23:55|0.68984
10:23:56|0.68982
10:23:57|0.69027
10:23:58|0.69071
10:23:59|0.69011
10:24:00|0.68988
10:24:01|0.69039
10:24:02|0.69023
10:24:02|0.6902
10:24:04|0.69021
10:24:04|0.69056
10:24:06|0.69102
10:24:07|0.69127
10:24:08|0.69166
10:24:09|0.69243
10:24:09|0.69235
10:24:12|0.69255
10:24:12|0.69234
10:24:13|0.69273
10:24:14|0.69335
10:24:15|0.69374
10:24:17|0.69383
10:24:18|0.6924
10:24:19|0.69345
10:24:20|0.69329
10:24:21|0.69306
10:24:22|0.69336
10:24:22|0.69284
10:24:24|0.69265
10:24:26|0.69215
10:24:26|0.69219
10:24:27|0.69201
10:24:28|0.69205
10:24:30|0.69141
10:24:31|0.69068
10:24:32|0.69069
10:24:33|0.69124
10:24:34|0.69027
10:24:35|0.69068
10:24:36|0.69162
10:24:37|0.6913
10:24:38|0.69103
10:24:39|0.69113
10:24:40|0.6901
10:24:42|0.69034
10:24:44|0.6905
10:24:45|0.69096
10:24:46|0.69134
10:24:48|0.69162
10:24:48|0.69154
10:24:49|0.69145
10:24:51|0.69116
10:24:51|0.69102
10:24:52|0.69101
10:24:53|0.69095
10:24:54|0.69062
10:24:55|0.69078
10:24:57|0.69064
10:24:57|0.69113
10:24:58|0.69112
10:24:59|0.69016
10:25:00|0.69042
10:25:01|0.69014
10:25:02|0.69024
10:25:03|0.69016
10:25:04|0.69
10:25:05|0.68968
10:25:06|0.68955
10:25:08|0.68804
10:25:09|0.68846
10:25:10|0.68875
10:25:11|0.68763
10:25:12|0.68716
10:25:13|0.68744
10:25:14|0.6875
10:25:15|0.68713
10:25:16|0.68668
10:25:18|0.68601
10:25:19|0.68482
10:25:20|0.68496
10:25:20|0.68337
10:25:22|0.68346
10:25:23|0.68295
10:25:24|0.68291
10:25:25|0.68297
10:25:26|0.6821
10:25:27|0.68292
10:25:28|0.68334
10:25:29|0.68467
10:25:31|0.68399
10:25:32|0.68433
10:25:34|0.68375
10:25:35|0.68303
10:25:36|0.68303
10:25:37|0.68292
10:25:38|0.68316
10:25:39|0.6819
10:25:40|0.68248
10:25:42|0.68219
10:25:43|0.68228
10:25:44|0.68212
10:25:45|0.681
10:25:46|0.68096
10:25:47|0.68124
10:25:49|0.68113
10:25:49|0.68142
10:25:50|0.68031
10:25:52|0.6812
10:25:53|0.68141
10:25:53|0.68172
10:25:54|0.6809
10:25:56|0.68224
10:25:56|0.68232
10:25:57|0.68227
10:25:58|0.68208
10:26:00|0.68308
10:26:01|0.6839
10:26:02|0.68404
10:26:03|0.68486
10:26:04|0.68507
10:26:05|0.68473
10:26:06|0.68404
10:26:07|0.68346
10:26:08|0.68336
10:26:10|0.68269
10:26:11|0.68338
10:26:12|0.68207
10:26:13|0.68253
10:26:14|0.68251
10:26:15|0.68255
10:26:16|0.68235
10:26:17|0.68113
10:26:18|0.68233
10:26:19|0.68331
10:26:20|0.6824
10:26:21|0.68194
10:26:22|0.68246
10:26:23|0.683
10:26:24|0.68318
10:26:25|0.68324
10:26:26|0.68245
10:26:28|0.68348
10:26:30|0.68342
10:26:31|0.68357
10:26:31|0.68329
10:26:33|0.68359
10:26:35|0.68403
10:26:35|0.68445
10:26:36|0.68434
10:26:37|0.6848
10:26:38|0.6849
10:26:39|0.68434
10:26:41|0.684
10:26:41|0.68432
10:26:42|0.684
10:26:44|0.6843
10:26:44|0.68425
10:26:45|0.68424
10:26:46|0.68433
10:26:47|0.68436
10:26:48|0.68491
10:26:49|0.68449
10:26:50|0.68422
10:26:52|0.684
10:26:52|0.68417
10:26:53|0.684
10:26:54|0.68398
10:26:55|0.68408
10:26:56|0.68441
10:26:57|0.68432
10:26:58|0.68401
10:26:59|0.68406
10:27:00|0.6838
10:27:01|0.68347
10:27:02|0.68348
10:27:03|0.68338
10:27:04|0.68372
10:27:05|0.6837
10:27:06|0.68377
10:27:07|0.68394
10:27:08|0.68319
10:27:09|0.68336
10:27:10|0.68318
10:27:11|0.68343
10:27:12|0.68318
10:27:14|0.68383
10:27:15|0.68375
10:27:16|0.68414
10:27:17|0.6843
10:27:18|0.68425
10:27:19|0.6845
10:27:20|0.6837
10:27:21|0.68369
10:27:22|0.68369
10:27:23|0.68437
10:27:24|0.68434
10:27:25|0.68425
10:27:26|0.68403
10:27:27|0.68369
10:27:29|0.68377
10:27:30|0.68368
10:27:32|0.68343
10:27:33|0.68338
10:27:34|0.68353
10:27:35|0.68362
10:27:36|0.68393
10:27:37|0.68331
10:27:38|0.68334
10:27:39|0.68336
10:27:40|0.68338
10:27:41|0.68351
10:27:42|0.6831
10:27:43|0.68336
10:27:44|0.68317
10:27:45|0.68335
10:27:46|0.68315
10:27:47|0.68317
10:27:48|0.68379
10:27:49|0.68388
10:27:50|0.68401
10:27:51|0.68414
10:27:52|0.68432
10:27:53|0.68433
10:27:54|0.68415
10:27:55|0.68411
10:27:56|0.6839
10:27:58|0.6833
10:27:59|0.68374
10:27:59|0.68344
10:28:00|0.68365
10:28:01|0.68328
10:28:02|0.68344
10:28:03|0.68146
10:28:04|0.68127
10:28:05|0.68117
10:28:07|0.68119
10:28:07|0.68117
10:28:08|0.68107
10:28:09|0.68068
10:28:10|0.68061
10:28:11|0.68042
10:28:12|0.67997
10:28:13|0.68
10:28:14|0.67952
10:28:15|0.67978
10:28:16|0.68069
10:28:17|0.67942
10:28:18|0.67944
10:28:19|0.67978
10:28:20|0.67949
10:28:21|0.67895
10:28:23|0.6789
10:28:23|0.67808
10:28:24|0.67795
10:28:25|0.67778
10:28:26|0.6776
10:28:27|0.67735
10:28:29|0.67713
10:28:31|0.67731
10:28:33|0.67678
10:28:33|0.67733
10:28:34|0.67779
10:28:36|0.67792
10:28:36|0.67847
10:28:37|0.67797
10:28:38|0.6781
10:28:39|0.67868
10:28:40|0.67822
10:28:41|0.67806
10:28:42|0.67827
10:28:43|0.67999
10:28:44|0.67853
10:28:45|0.67908
10:28:46|0.6789
10:28:47|0.67897
10:28:48|0.67898
10:28:49|0.67938
10:28:50|0.67911
10:28:52|0.67885
10:28:52|0.67885
10:28:53|0.67891
10:28:54|0.67905
10:28:55|0.6794
10:28:56|0.67892
10:28:57|0.679
10:28:59|0.67902
10:28:59|0.67887
10:29:00|0.67889
10:29:01|0.67881
10:29:03|0.67888
10:29:03|0.67935
10:29:04|0.67895
10:29:05|0.679
10:29:06|0.67988
10:29:07|0.67953
10:29:08|0.67958
10:29:10|0.67836
10:29:10|0.67861
10:29:11|0.67897
10:29:12|0.67925
10:29:13|0.67876
10:29:15|0.67891
10:29:15|0.67788
10:29:16|0.67756
10:29:17|0.67801
10:29:18|0.67707
10:29:20|0.677
10:29:21|0.67632
10:29:22|0.67577
10:29:23|0.67585
10:29:24|0.67488
10:29:25|0.67508
10:29:26|0.67544
10:29:27|0.67467
10:29:28|0.67493
10:29:29|0.67467
10:29:31|0.67451
10:29:33|0.67367
10:29:34|0.67364
10:29:35|0.67299
10:29:36|0.67287
10:29:38|0.67321
10:29:38|0.67203
10:29:39|0.67299
10:29:40|0.67246
10:29:42|0.67346
10:29:43|0.6724
10:29:45|0.67261
10:29:46|0.67246
10:29:47|0.67299
10:29:48|0.67346
10:29:49|0.67371
10:29:51|0.67367
10:29:51|0.67314
10:29:52|0.67328
10:29:54|0.67329
10:29:54|0.67391
10:29:56|0.67326
10:29:56|0.6731
10:29:58|0.67264
10:29:58|0.67288
10:29:59|0.67284
10:30:00|0.67257
10:30:01|0.67277
10:30:03|0.67323
10:30:04|0.67424
10:30:05|0.67428
10:30:06|0.67465
10:30:06|0.67441
10:30:07|0.67411
10:30:08|0.67435
10:30:09|0.67432
10:30:10|0.67397
10:30:12|0.67381
10:30:12|0.67281
10:30:13|0.67268
10:30:15|0.67279
10:30:16|0.67434
10:30:17|0.67362
10:30:18|0.67268
10:30:19|0.67298
10:30:20|0.67266
10:30:21|0.67329
10:30:22|0.67439
10:30:23|0.67417
10:30:24|0.67499
10:30:25|0.67562
10:30:26|0.6755
10:30:27|0.67505
10:30:28|0.67494
10:30:29|0.67467
10:30:31|0.67504
10:30:33|0.67481
10:30:35|0.67504
10:30:37|0.67507
10:30:37|0.67517
10:30:39|0.67544
10:30:40|0.67551
10:30:41|0.676
10:30:42|0.6768
10:30:43|0.677
10:30:44|0.67682
10:30:45|0.67727
10:30:46|0.67698
10:30:47|0.67637
10:30:48|0.67642
10:30:49|0.67669
10:30:50|0.67687
10:30:51|0.67681
10:30:52|0.67686
10:30:53|0.67677
10:30:54|0.67684
10:30:55|0.67672
10:30:56|0.67671
10:30:57|0.67855
10:30:58|0.67679
10:30:59|0.67853
10:31:00|0.67776
10:31:01|0.67679
10:31:02|0.67803
10:31:03|0.67809
10:31:04|0.68045
10:31:05|0.685
10:31:06|0.68557
10:31:07|0.68478
10:31:08|0.68398
10:31:09|0.68635
10:31:10|0.68553
10:31:11|0.68426
10:31:12|0.68449
10:31:14|0.68558
10:31:15|0.68567
10:31:15|0.68478
10:31:17|0.68465
10:31:18|0.68489
10:31:18|0.68578
10:31:20|0.68494
10:31:21|0.68419
10:31:21|0.68529
10:31:22|0.68588
10:31:24|0.68676
10:31:25|0.68732
10:31:26|0.68657
10:31:27|0.68659
10:31:28|0.68775
10:31:28|0.68898
10:31:30|0.68984
10:31:30|0.69008
10:31:33|0.69087
10:31:34|0.69123
10:31:35|0.69096
10:31:37|0.69204
10:31:38|0.69115
10:31:39|0.69138
10:31:41|0.69122
10:31:41|0.69077
10:31:43|0.69067
10:31:43|0.6901
10:31:45|0.68887
10:31:46|0.68867
10:31:47|0.68904
10:31:48|0.68901
10:31:50|0.68913
10:31:51|0.68919
10:31:52|0.68941
10:31:53|0.68995
10:31:54|0.69
10:31:56|0.68963
10:31:56|0.69002
10:31:57|0.69019
10:31:59|0.68998
10:31:59|0.68966
10:32:00|0.69005
10:32:01|0.69019
10:32:02|0.68946
10:32:04|0.69046
10:32:05|0.69097
10:32:06|0.69122
10:32:07|0.69165
10:32:08|0.69214
10:32:09|0.69244
10:32:10|0.69261
10:32:11|0.69197
10:32:12|0.69247
10:32:13|0.69161
10:32:14|0.69013
10:32:15|0.69071
10:32:16|0.69127
10:32:17|0.6905
10:32:18|0.69071
10:32:19|0.69051
10:32:20|0.69068
10:32:21|0.69009
10:32:22|0.69069
10:32:23|0.69037
10:32:24|0.69027
10:32:25|0.69012
10:32:26|0.68942
10:32:27|0.68934
10:32:28|0.68935
10:32:29|0.6897
10:32:31|0.68941
10:32:31|0.68954
10:32:32|0.68858
10:32:34|0.68812
10:32:35|0.6879
10:32:36|0.68746
10:32:38|0.68574
10:32:39|0.68554
10:32:41|0.68385
10:32:41|0.68311
10:32:43|0.68396
10:32:43|0.68334
10:32:45|0.68381
10:32:45|0.68444
10:32:46|0.68489
10:32:47|0.685
10:32:49|0.685
10:32:50|0.68488
10:32:51|0.685
10:32:52|0.68481
10:32:53|0.685
10:32:54|0.68449
10:32:55|0.68501
10:32:56|0.685
10:32:57|0.68664
10:32:58|0.6868
10:32:59|0.68644
10:33:00|0.687
10:33:01|0.68765
10:33:02|0.68771
10:33:03|0.68805
10:33:04|0.68913
10:33:05|0.68889
10:33:06|0.68873
10:33:07|0.68913
10:33:08|0.68839
10:33:09|0.68858
10:33:10|0.68886
10:33:11|0.68813
10:33:12|0.68764
10:33:13|0.68871
10:33:14|0.6887
10:33:15|0.68948
10:33:16|0.68901
10:33:17|0.68829
10:33:18|0.68835
10:33:19|0.6882
10:33:21|0.68868
10:33:21|0.68926
10:33:23|0.68884
10:33:24|0.68907
10:33:25|0.68929
10:33:26|0.6892
10:33:27|0.689
10:33:28|0.689
10:33:29|0.6887
10:33:31|0.68767
10:33:31|0.68773
10:33:32|0.68752
10:33:35|0.68829
10:33:35|0.68823
10:33:36|0.68846
10:33:38|0.69014
10:33:40|0.69025
10:33:41|0.69033
10:33:42|0.689
10:33:43|0.68904
10:33:44|0.68927
10:33:45|0.69008
10:33:46|0.68967
10:33:47|0.68944
10:33:48|0.68909
10:33:49|0.68989
10:33:50|0.68964
10:33:51|0.68908
10:33:52|0.69004
10:33:52|0.69047
10:33:54|0.6907
10:33:55|0.6903
10:33:56|0.69039
10:33:57|0.69032
10:33:58|0.69192
10:33:59|0.69193
10:34:00|0.69109
10:34:01|0.69161
10:34:02|0.69162
10:34:03|0.69137
10:34:04|0.69061
10:34:05|0.69061
10:34:07|0.69077
10:34:08|0.69087
10:34:08|0.69083
10:34:10|0.691
10:34:10|0.69045
10:34:12|0.69037
10:34:12|0.69042
10:34:13|0.69099
10:34:14|0.69098
10:34:15|0.69103
10:34:16|0.6915
10:34:18|0.69181
10:34:18|0.69276
10:34:19|0.69297
10:34:20|0.69487
10:34:22|0.69351
10:34:23|0.69405
10:34:23|0.695
10:34:25|0.6955
10:34:25|0.69615
10:34:26|0.69503
10:34:27|0.69495
10:34:28|0.69528
10:34:30|0.6949
10:34:31|0.69461
10:34:32|0.69556
10:34:32|0.69551
10:34:34|0.6954
10:34:36|0.69572
10:34:37|0.69564
10:34:39|0.69651
10:34:40|0.69601
10:34:40|0.69698
10:34:42|0.69695
10:34:43|0.69727
10:34:44|0.69728
10:34:45|0.69755
10:34:46|0.69727
10:34:47|0.69738
10:34:49|0.69751
10:34:50|0.6972
10:34:51|0.6975
10:34:52|0.69724
10:34:53|0.69759
10:34:54|0.69791
10:34:54|0.69767
10:34:56|0.69793
10:34:57|0.69799
10:34:58|0.69782
10:34:59|0.69779
10:35:00|0.69706
10:35:02|0.69645
10:35:03|0.69606
10:35:03|0.69583
10:35:05|0.69522
10:35:05|0.69458
10:35:06|0.69365
10:35:08|0.69368
10:35:10|0.69
10:35:10|0.68878
10:35:11|0.69073
10:35:13|0.69022
10:35:14|0.68991
10:35:16|0.68918
10:35:17|0.68973
10:35:17|0.69032
10:35:19|0.68998
10:35:19|0.68954
10:35:20|0.68993
10:35:22|0.69071
10:35:23|0.69089
10:35:23|0.69045
10:35:25|0.69052
10:35:26|0.69049
10:35:27|0.69083
10:35:28|0.69033
10:35:30|0.69028
10:35:30|0.69081
10:35:31|0.69083
10:35:32|0.69096
10:35:33|0.69104
10:35:34|0.69107
10:35:36|0.69097
10:35:38|0.69076
10:35:40|0.69073
10:35:41|0.69056
10:35:43|0.69076
10:35:43|0.69054
10:35:45|0.69075
10:35:46|0.69094
10:35:46|0.69073
10:35:48|0.69098
10:35:49|0.6911
10:35:50|0.69132
10:35:51|0.69141
10:35:52|0.69129
10:35:53|0.69155
10:35:54|0.69142
10:35:55|0.69166
10:35:57|0.69146
10:35:58|0.69094
10:35:59|0.69128
10:36:00|0.69073
10:36:01|0.69045
10:36:02|0.68978
10:36:03|0.68973
10:36:05|0.68857
10:36:06|0.68888
10:36:06|0.68711
10:36:08|0.68696
10:36:08|0.68755
10:36:10|0.68678
10:36:10|0.68704
10:36:13|0.68587
10:36:14|0.68586
10:36:14|0.68631
10:36:15|0.68573
10:36:16|0.68478
10:36:17|0.68501
10:36:19|0.68403
10:36:19|0.6843
10:36:20|0.68321
10:36:21|0.68352
10:36:22|0.68364
10:36:23|0.68329
10:36:24|0.68399
10:36:25|0.68365
10:36:26|0.68336
10:36:27|0.68355
10:36:28|0.68333
10:36:29|0.68432
10:36:30|0.68436
10:36:31|0.68453
10:36:32|0.68497
10:36:33|0.68418
10:36:34|0.68464
10:36:35|0.68474
10:36:37|0.68459
10:36:38|0.68507
10:36:39|0.68462
10:36:41|0.68467
10:36:42|0.6842
10:36:43|0.68382
10:36:44|0.68458
10:36:45|0.68439
10:36:47|0.68387
10:36:47|0.68428
10:36:48|0.68427
10:36:50|0.68426
10:36:51|0.6845
10:36:52|0.68463
10:36:53|0.68406
10:36:54|0.68473
10:36:55|0.6847
10:36:56|0.68412
10:36:57|0.68388
10:36:58|0.68454
10:36:59|0.68412
10:37:00|0.6843
10:37:01|0.68449
10:37:02|0.68488
10:37:03|0.68559
10:37:04|0.6867
10:37:05|0.68622
10:37:06|0.68819
10:37:07|0.68947
10:37:08|0.68845
10:37:09|0.68891
10:37:10|0.69051
10:37:12|0.68943
10:37:12|0.68923
10:37:13|0.68903
10:37:14|0.68696
10:37:15|0.68861
10:37:16|0.6886
10:37:17|0.68871
10:37:18|0.68809
10:37:19|0.6886
10:37:20|0.6888
10:37:21|0.68859
10:37:22|0.68826
10:37:23|0.68767
10:37:24|0.68658
10:37:25|0.68606
10:37:26|0.68615
10:37:27|0.68697
10:37:28|0.68633
10:37:29|0.68632
10:37:30|0.68666
10:37:31|0.6863
10:37:32|0.68567
10:37:33|0.68549
10:37:34|0.68543
10:37:35|0.68545
10:37:36|0.68584
10:37:37|0.68549
10:37:39|0.68658
10:37:41|0.68551
10:37:43|0.68541
10:37:43|0.6854
10:37:44|0.68462
10:37:45|0.68483
10:37:47|0.68535
10:37:47|0.68559
10:37:48|0.685
10:37:50|0.685
10:37:50|0.68479
10:37:52|0.68431
10:37:53|0.68478
10:37:54|0.6845
10:37:54|0.68373
10:37:56|0.68223
10:37:57|0.68233
10:37:58|0.6817
10:37:59|0.68261
10:38:00|0.68192
10:38:02|0.68123
10:38:02|0.68077
10:38:04|0.67988
10:38:04|0.67997
10:38:05|0.68083
10:38:06|0.68054
10:38:08|0.68
10:38:09|0.68017
10:38:09|0.68005
10:38:10|0.68045
10:38:11|0.68025
10:38:13|0.68032
10:38:14|0.6808
10:38:14|0.68124
10:38:16|0.68059
10:38:16|0.68074
10:38:18|0.68044
10:38:18|0.68061
10:38:20|0.6814
10:38:20|0.68214
10:38:21|0.68286
10:38:22|0.683
10:38:24|0.68401
10:38:25|0.68377
10:38:25|0.68425
10:38:26|0.68461
10:38:27|0.68428
10:38:28|0.68416
10:38:30|0.68409
10:38:31|0.68276
10:38:31|0.68219
10:38:32|0.68347
10:38:35|0.68432
10:38:35|0.68292
10:38:36|0.68333
10:38:37|0.68301
10:38:39|0.68371
10:38:41|0.6839
10:38:42|0.68418
10:38:43|0.68464
10:38:44|0.68465
10:38:44|0.68471
10:38:46|0.68382
10:38:48|0.68315
10:38:49|0.68249
10:38:50|0.68201
10:38:51|0.68186
10:38:52|0.6817
10:38:53|0.68124
10:38:54|0.68096
10:38:56|0.68064
10:38:56|0.68037
10:38:58|0.68
10:38:58|0.68094
10:39:00|0.68003
10:39:01|0.68028
10:39:02|0.68043
10:39:03|0.68015
10:39:05|0.68044
10:39:05|0.68049
10:39:07|0.68023
10:39:08|0.67986
10:39:10|0.68016
10:39:10|0.68
10:39:12|0.68064
10:39:12|0.68061
10:39:14|0.68016
10:39:15|0.68002
10:39:16|0.68023
10:39:17|0.68021
10:39:19|0.67908
10:39:19|0.67963
10:39:20|0.67902
10:39:21|0.67871
10:39:22|0.67823
10:39:24|0.67739
10:39:25|0.67763
10:39:26|0.67776
10:39:27|0.67723
10:39:28|0.67748
10:39:29|0.67731
10:39:30|0.67716
10:39:31|0.67696
10:39:32|0.67676
10:39:34|0.67651
10:39:35|0.67645
10:39:36|0.67644
10:39:36|0.67613
10:39:38|0.67618
10:39:39|0.67559
10:39:41|0.6755
10:39:43|0.67463
10:39:44|0.67405
10:39:45|0.67497
10:39:47|0.67507
10:39:48|0.67353
10:39:49|0.67329
10:39:51|0.67267
10:39:51|0.67354
10:39:52|0.67296
10:39:54|0.67194
10:39:55|0.67101
10:39:56|0.67083
10:39:57|0.67
10:39:58|0.67059
10:39:59|0.66935
10:40:00|0.66832
10:40:02|0.66671
10:40:03|0.66579
10:40:04|0.66569
10:40:06|0.66518
10:40:08|0.66291
10:40:09|0.66109
10:40:09|0.66003
10:40:10|0.65923
10:40:11|0.65699
10:40:13|0.656
10:40:14|0.65547
10:40:15|0.65678
10:40:16|0.65802
10:40:17|0.66088
10:40:18|0.66056
10:40:19|0.65932
10:40:20|0.65938
10:40:21|0.65825
10:40:22|0.65717
10:40:23|0.65928
10:40:24|0.65692
10:40:25|0.65812
10:40:26|0.65698
10:40:27|0.6564
10:40:28|0.65701
10:40:29|0.65692
10:40:30|0.65577
10:40:32|0.65328
10:40:32|0.65281
10:40:34|0.65245
10:40:35|0.65309
10:40:36|0.65126
10:40:37|0.65199
10:40:38|0.649
10:40:39|0.65279
10:40:40|0.6518
10:40:42|0.6523
10:40:43|0.65345
10:40:44|0.65334
10:40:46|0.65218
10:40:47|0.65161
10:40:48|0.65142
10:40:49|0.65054
10:40:50|0.65093
10:40:51|0.65016
10:40:52|0.65106
10:40:53|0.65081
10:40:54|0.65172
10:40:55|0.65187
10:40:56|0.65171
10:40:57|0.65173
10:40:58|0.65176
10:40:59|0.65335
10:41:00|0.65377
10:41:01|0.65402
10:41:02|0.653
10:41:03|0.65516
10:41:04|0.65491
10:41:05|0.65423
10:41:06|0.655
10:41:07|0.6545
10:41:08|0.655
10:41:09|0.65575
10:41:11|0.65777
10:41:12|0.65794
10:41:13|0.65787
10:41:13|0.65684
10:41:15|0.65674
10:41:17|0.6566
10:41:17|0.65626
10:41:18|0.65651
10:41:20|0.65639
10:41:21|0.65589
10:41:22|0.65603
10:41:23|0.656
10:41:24|0.65554
10:41:25|0.65688
10:41:26|0.65684
10:41:27|0.65634
10:41:28|0.65714
10:41:29|0.65676
10:41:30|0.65685
10:41:32|0.65685
10:41:33|0.65646
10:41:34|0.65661
10:41:35|0.6569
10:41:36|0.65632
10:41:37|0.65555
10:41:38|0.65549
10:41:39|0.65483
10:41:40|0.654
10:41:41|0.65293
10:41:43|0.65051
10:41:44|0.65022
10:41:46|0.64937
10:41:48|0.64929
10:41:48|0.64916
10:41:49|0.64932
10:41:51|0.65005
10:41:51|0.64977
10:41:52|0.64928
10:41:53|0.65107
10:41:54|0.65106
10:41:55|0.65264
10:41:56|0.6516
10:41:57|0.65194
10:41:59|0.65279
10:42:01|0.65333
10:42:02|0.65292
10:42:03|0.65334
10:42:04|0.65417
10:42:05|0.65457
10:42:06|0.65529
10:42:07|0.65509
10:42:08|0.65578
10:42:09|0.65516
10:42:10|0.65564
10:42:11|0.65587
10:42:12|0.65569
10:42:12|0.65736
10:42:14|0.65656
10:42:15|0.65724
10:42:16|0.65795
10:42:17|0.65814
10:42:18|0.65853
10:42:19|0.66004
10:42:20|0.66046
10:42:21|0.65967
10:42:22|0.66115
10:42:23|0.66124
10:42:24|0.66225
10:42:25|0.66209
10:42:26|0.66226
10:42:27|0.66088
10:42:28|0.65936
10:42:29|0.66019
10:42:29|0.66045
10:42:30|0.66065
10:42:32|0.66049
10:42:33|0.66009
10:42:34|0.66048
10:42:34|0.6602
10:42:36|0.65947
10:42:37|0.65942
10:42:38|0.65889
10:42:39|0.65911
10:42:40|0.65941
10:42:40|0.65901
10:42:41|0.66
10:42:44|0.65902
10:42:45|0.65879
10:42:47|0.65863
10:42:49|0.65818
10:42:49|0.65817
10:42:51|0.65821
10:42:52|0.65925
10:42:53|0.6583
10:42:55|0.65885
10:42:55|0.65929
10:42:57|0.65999
10:42:57|0.65916
10:42:58|0.65969
10:42:59|0.65932
10:43:00|0.65986
10:43:01|0.6598
10:43:03|0.65924
10:43:03|0.65866
10:43:05|0.65966
10:43:06|0.65929
10:43:07|0.65929
10:43:08|0.65989
10:43:09|0.66015
10:43:10|0.66004
10:43:11|0.6605
10:43:12|0.66109
10:43:13|0.66083
10:43:14|0.66018
10:43:15|0.66091
10:43:16|0.66078
10:43:17|0.66039
10:43:18|0.66054
10:43:19|0.65995
10:43:20|0.65932
10:43:21|0.65887
10:43:22|0.65871
10:43:23|0.65992
10:43:24|0.65995
10:43:25|0.65889
10:43:26|0.65893
10:43:27|0.65899
10:43:28|0.65897
10:43:29|0.65883
10:43:30|0.65921
10:43:31|0.65932
10:43:32|0.65913
10:43:33|0.6594
10:43:34|0.65991
10:43:35|0.65999
10:43:36|0.66023
10:43:37|0.65995
10:43:38|0.66072
10:43:39|0.66036
10:43:40|0.66055
10:43:41|0.6611
10:43:42|0.66045
10:43:43|0.66086
10:43:45|0.66127
10:43:46|0.66124
10:43:47|0.66077
10:43:49|0.66025
10:43:49|0.66108
10:43:51|0.66134
10:43:53|0.6611
10:43:54|0.66075
10:43:54|0.66139
10:43:55|0.66051
10:43:56|0.6611
10:43:57|0.66107
10:43:58|0.66125
10:44:00|0.6605
10:44:01|0.66078
10:44:02|0.66086
10:44:04|0.66134
10:44:05|0.66058
10:44:06|0.66001
10:44:07|0.65973
10:44:08|0.65921
10:44:09|0.65808
10:44:10|0.65716
10:44:11|0.6575
10:44:12|0.65603
10:44:13|0.65675
10:44:14|0.65548
10:44:15|0.65524
10:44:16|0.6552
10:44:17|0.65505
10:44:18|0.65624
10:44:20|0.6562
10:44:20|0.6563
10:44:23|0.65742
10:44:23|0.65805
10:44:24|0.65868
10:44:25|0.65835
10:44:26|0.6598
10:44:27|0.66039
10:44:28|0.65986
10:44:29|0.65997
10:44:30|0.65976
10:44:31|0.65896
10:44:32|0.65833
10:44:33|0.65895
10:44:35|0.65865
10:44:36|0.65835
10:44:37|0.65829
10:44:38|0.65738
10:44:39|0.6574
10:44:40|0.65746
10:44:41|0.65736
10:44:42|0.65786
10:44:43|0.65833
10:44:44|0.65916
10:44:46|0.65977
10:44:46|0.65912
10:44:48|0.6591
10:44:49|0.65866
10:44:51|0.65927
10:44:52|0.65929
10:44:53|0.6596
10:44:54|0.65966
10:44:55|0.65952
10:44:57|0.65883
10:44:58|0.65851
10:44:58|0.65818
10:45:00|0.65854
10:45:01|0.65869
10:45:03|0.65918
10:45:04|0.65953
10:45:05|0.65953
10:45:05|0.65943
10:45:07|0.65991
10:45:07|0.66002
10:45:08|0.66056
10:45:10|0.66056
10:45:10|0.66076
10:45:12|0.66194
10:45:12|0.66203
10:45:14|0.66205
10:45:14|0.66233
10:45:15|0.66051
10:45:17|0.66062
10:45:17|0.66077
10:45:18|0.65987
10:45:19|0.65814
10:45:21|0.65789
10:45:21|0.65831
10:45:23|0.65763
10:45:23|0.6579
10:45:24|0.65693
10:45:26|0.65614
10:45:27|0.6561
10:45:27|0.65596
10:45:28|0.65522
10:45:29|0.65364
10:45:31|0.65376
10:45:32|0.65389
10:45:32|0.65354
10:45:33|0.65437
10:45:35|0.65426
10:45:37|0.65531
10:45:37|0.65523
10:45:38|0.65615
10:45:39|0.65551
10:45:40|0.65559
10:45:41|0.65596
10:45:42|0.65729
10:45:43|0.65941
10:45:44|0.66029
10:45:46|0.65916
10:45:47|0.65794
10:45:49|0.65765
10:45:51|0.65926
10:45:52|0.65961
10:45:53|0.6594
10:45:54|0.65997
10:45:56|0.66027
10:45:57|0.66122
10:45:58|0.6614
10:45:59|0.66166
10:46:00|0.6615
10:46:01|0.66148
10:46:02|0.66229
10:46:02|0.66318
10:46:03|0.66417
10:46:04|0.662
10:46:07|0.66406
10:46:08|0.66413
10:46:08|0.66378
10:46:11|0.66429
10:46:11|0.66449
10:46:12|0.66356
10:46:13|0.66424
10:46:14|0.66456
10:46:15|0.66381
10:46:16|0.66416
10:46:17|0.66378
10:46:18|0.66234
10:46:19|0.66083
10:46:20|0.66168
10:46:21|0.6628
10:46:22|0.66258
10:46:23|0.66333
10:46:24|0.66217
10:46:26|0.6611
10:46:27|0.66221
10:46:28|0.66203
10:46:29|0.66139
10:46:30|0.66079
10:46:31|0.66058
10:46:32|0.66055
10:46:33|0.6601
10:46:34|0.66035
10:46:35|0.66036
10:46:36|0.66064
10:46:37|0.66054
10:46:38|0.66054
10:46:39|0.66088
10:46:40|0.66054
10:46:41|0.6605
10:46:42|0.66019
10:46:43|0.66015
10:46:44|0.66035
10:46:45|0.66116
10:46:46|0.66171
10:46:47|0.66198
10:46:48|0.66217
10:46:50|0.66161
10:46:51|0.6609
10:46:52|0.66046
10:46:53|0.6612
10:46:54|0.66104
10:46:55|0.66125
10:46:55|0.66145
10:46:57|0.66112
10:46:58|0.66123
10:46:58|0.66047
10:46:59|0.66048
10:47:01|0.66153
10:47:02|0.66173
10:47:03|0.66097
10:47:05|0.66071
10:47:05|0.66069
10:47:06|0.6612
10:47:08|0.66116
10:47:09|0.6607
10:47:10|0.66055
10:47:10|0.66101
10:47:12|0.66168
10:47:13|0.66172
10:47:14|0.66203
10:47:15|0.66271
10:47:15|0.66263
10:47:16|0.66278
10:47:17|0.66291
10:47:18|0.6625
10:47:20|0.66265
10:47:21|0.66262
10:47:22|0.6629
10:47:23|0.66339
10:47:24|0.66306
10:47:24|0.66369
10:47:26|0.66415
10:47:26|0.66466
10:47:27|0.66353
10:47:29|0.66445
10:47:30|0.6633
10:47:31|0.66453
10:47:31|0.66441
10:47:32|0.6645
10:47:33|0.66486
10:47:34|0.66461
10:47:36|0.66456
10:47:37|0.66378
10:47:37|0.6635
10:47:38|0.66382
10:47:39|0.66409
10:47:40|0.66391
10:47:41|0.66366
10:47:42|0.66397
10:47:43|0.66421
10:47:45|0.66421
10:47:45|0.66394
10:47:47|0.66418
10:47:47|0.66445
10:47:50|0.66397
10:47:50|0.66411
10:47:52|0.66508
10:47:53|0.66498
10:47:54|0.66533
10:47:56|0.66561
10:47:57|0.66643
10:47:59|0.66809
10:48:00|0.66762
10:48:01|0.6676
10:48:03|0.66801
10:48:03|0.66681
10:48:04|0.66818
10:48:05|0.66823
10:48:06|0.66792
10:48:08|0.6682
10:48:08|0.66819
10:48:09|0.67
10:48:10|0.6697
10:48:11|0.6697
10:48:13|0.6705
10:48:14|0.67005
10:48:15|0.67048
10:48:16|0.66947
10:48:17|0.66988
10:48:18|0.67047
10:48:19|0.67054
10:48:20|0.67005
10:48:21|0.67069
10:48:23|0.67067
10:48:23|0.67065
10:48:25|0.6705
10:48:26|0.67076
10:48:27|0.67086
10:48:28|0.67071
10:48:29|0.6704
10:48:30|0.66944
10:48:31|0.66881
10:48:32|0.66903
10:48:33|0.66945
10:48:34|0.66933
10:48:35|0.67
10:48:36|0.66997
10:48:36|0.67025
10:48:38|0.67043
10:48:39|0.67047
10:48:39|0.67074
10:48:41|0.67263
10:48:42|0.67424
10:48:43|0.67433
10:48:44|0.67474
10:48:45|0.6755
10:48:46|0.67474
10:48:47|0.67553
10:48:48|0.67563
10:48:50|0.67624
10:48:51|0.67679
10:48:52|0.67636
10:48:53|0.6762
10:48:54|0.67577
10:48:55|0.67626
10:48:56|0.67559
10:48:57|0.67394
10:48:58|0.67366
10:48:59|0.67377
10:49:01|0.67282
10:49:02|0.67332
10:49:03|0.67412
10:49:04|0.67328
10:49:05|0.6731
10:49:06|0.67393
10:49:07|0.67311
10:49:08|0.67318
10:49:09|0.67324
10:49:10|0.67319
10:49:10|0.67346
10:49:12|0.674
10:49:13|0.674
10:49:13|0.675
10:49:15|0.67536
10:49:16|0.67556
10:49:17|0.67537
10:49:18|0.67581
10:49:19|0.67615
10:49:20|0.6759
10:49:21|0.67568
10:49:22|0.67596
10:49:23|0.67637
10:49:24|0.67605
10:49:25|0.67605
10:49:26|0.67633
10:49:27|0.67636
10:49:28|0.67648
10:49:29|0.67654
10:49:29|0.67645
10:49:31|0.67634
10:49:31|0.6765
10:49:33|0.6759
10:49:34|0.67692
10:49:35|0.67712
10:49:35|0.67719
10:49:37|0.67741
10:49:38|0.67748
10:49:39|0.6774
10:49:40|0.67744
10:49:41|0.6777
10:49:42|0.67775
10:49:43|0.67829
10:49:44|0.67772
10:49:45|0.67842
10:49:46|0.67797
10:49:47|0.67788
10:49:48|0.67712
10:49:48|0.67733
10:49:49|0.67768
10:49:52|0.67859
10:49:53|0.67839
10:49:54|0.67829
10:49:54|0.67847
10:49:56|0.67838
10:49:57|0.67883
10:49:58|0.679
10:49:59|0.67905
10:50:01|0.67905
10:50:02|0.67923
10:50:03|0.67945
10:50:03|0.6792
10:50:05|0.67935
10:50:05|0.6796
10:50:07|0.67887
10:50:08|0.67907
10:50:09|0.67908
10:50:10|0.67804
10:50:11|0.67878
10:50:12|0.67821
10:50:13|0.67817
10:50:14|0.67784
10:50:15|0.67697
10:50:16|0.67688
10:50:17|0.67863
10:50:18|0.67814
10:50:19|0.67862
10:50:20|0.67863
10:50:22|0.67863
10:50:23|0.67814
10:50:24|0.67822
10:50:25|0.67795
10:50:26|0.6782
10:50:27|0.67806
10:50:28|0.67776
10:50:28|0.67774
10:50:30|0.67772
10:50:30|0.67798
10:50:31|0.6782
10:50:32|0.678
10:50:33|0.67813
10:50:35|0.67813
10:50:35|0.67842
10:50:36|0.6789
10:50:38|0.6786
10:50:40|0.67948
10:50:40|0.68034
10:50:41|0.68032
10:50:42|0.68044
10:50:43|0.68047
10:50:44|0.68094
10:50:45|0.68076
10:50:46|0.68117
10:50:47|0.68253
10:50:48|0.6829
10:50:49|0.6833
10:50:51|0.68371
10:50:53|0.68336
10:50:55|0.6833
10:50:55|0.68324
10:50:58|0.68376
10:50:59|0.68349
10:51:00|0.68207
10:51:01|0.6822
10:51:02|0.68259
10:51:03|0.685
10:51:04|0.6842
10:51:05|0.68425
10:51:06|0.68427
10:51:07|0.68444
10:51:08|0.68384
10:51:09|0.68398
10:51:10|0.68382
10:51:12|0.68372
10:51:13|0.68371
10:51:14|0.6836
10:51:14|0.68296
10:51:16|0.68438
10:51:17|0.68212
10:51:18|0.6815
10:51:19|0.68267
10:51:20|0.68294
10:51:20|0.68235
10:51:22|0.68222
10:51:23|0.68164
10:51:24|0.68145
10:51:26|0.68201
10:51:27|0.68069
10:51:27|0.68249
10:51:29|0.68153
10:51:30|0.68197
10:51:30|0.68177
10:51:31|0.68171
10:51:33|0.68127
10:51:33|0.6811
10:51:34|0.681
10:51:35|0.6811
10:51:36|0.68164
10:51:37|0.68163
10:51:39|0.6808
10:51:39|0.68041
10:51:41|0.68056
10:51:42|0.68001
10:51:42|0.68017
10:51:44|0.67938
10:51:45|0.67932
10:51:46|0.67973
10:51:46|0.67944
10:51:47|0.67922
10:51:48|0.67916
10:51:49|0.67918
10:51:50|0.67917
10:51:53|0.67913
10:51:54|0.6787
10:51:56|0.67752
10:51:57|0.67652
10:51:58|0.67733
10:51:58|0.67853
10:52:00|0.67778
10:52:00|0.67828
10:52:02|0.67851
10:52:02|0.67832
10:52:05|0.67795
10:52:05|0.67899
10:52:06|0.67893
10:52:07|0.67853
10:52:08|0.67978
10:52:10|0.67953
10:52:10|0.67975
10:52:11|0.6784
10:52:12|0.6793
10:52:13|0.67865
10:52:15|0.67899
10:52:15|0.67861
10:52:16|0.67795
10:52:17|0.67813
10:52:18|0.678
10:52:19|0.6778
10:52:20|0.67812
10:52:21|0.67715
10:52:22|0.67758
10:52:23|0.677
10:52:24|0.6776
10:52:25|0.67711
10:52:26|0.67659
10:52:27|0.67736
10:52:28|0.67628
10:52:29|0.67638
10:52:30|0.67642
10:52:31|0.67652
10:52:33|0.67656
10:52:33|0.67693
10:52:34|0.67782
10:52:35|0.67764
10:52:36|0.67806
10:52:37|0.67939
10:52:38|0.67956
10:52:39|0.6795
10:52:40|0.67939
10:52:41|0.68
10:52:42|0.68
10:52:43|0.6798
10:52:44|0.67964
10:52:45|0.67943
10:52:46|0.67931
10:52:47|0.67919
10:52:48|0.67929
10:52:49|0.67925
10:52:50|0.67901
10:52:51|0.6786
10:52:53|0.67804
10:52:55|0.67785
10:52:57|0.67724
10:52:57|0.67753
10:53:00|0.67705
10:53:00|0.67748
10:53:02|0.67738
10:53:02|0.67842
10:53:04|0.6778
10:53:04|0.67829
10:53:06|0.67811
10:53:06|0.67756
10:53:07|0.67737
10:53:09|0.67725
10:53:10|0.67742
10:53:11|0.67717
10:53:12|0.67811
10:53:13|0.677
10:53:14|0.67656
10:53:16|0.67643
10:53:18|0.67631
10:53:19|0.67531
10:53:19|0.67552
10:53:21|0.675
10:53:21|0.67496
10:53:22|0.67518
10:53:24|0.6755
10:53:25|0.67546
10:53:25|0.67505
10:53:26|0.6755
10:53:27|0.67585
10:53:29|0.67723
10:53:30|0.67679
10:53:31|0.67634
10:53:31|0.6758
10:53:32|0.67559
10:53:34|0.67583
10:53:34|0.67622
10:53:36|0.67638
10:53:36|0.677
10:53:37|0.67591
10:53:38|0.67682
10:53:39|0.67718
10:53:40|0.67721
10:53:42|0.67723
10:53:42|0.67849
10:53:43|0.6788
10:53:45|0.67921
10:53:46|0.6805
10:53:46|0.68075
10:53:47|0.68103
10:53:48|0.6813
10:53:51|0.68133
10:53:51|0.68295
10:53:52|0.68302
10:53:54|0.68234
10:53:56|0.68238
10:53:58|0.68211
10:53:58|0.68204
10:53:59|0.682
10:54:01|0.68204
10:54:02|0.68202
10:54:03|0.68188
10:54:04|0.67983
10:54:05|0.67923
10:54:07|0.67957
10:54:07|0.68
10:54:09|0.68025
10:54:09|0.67979
10:54:10|0.68101
10:54:12|0.68169
10:54:12|0.6815
10:54:15|0.68055
10:54:15|0.68099
10:54:16|0.68111
10:54:18|0.68156
10:54:18|0.68197
10:54:19|0.6811
10:54:20|0.68059
10:54:21|0.67979
10:54:22|0.67971
10:54:24|0.67894
10:54:24|0.68102
10:54:25|0.67913
10:54:26|0.6794
10:54:27|0.67937
10:54:28|0.67886
10:54:29|0.67736
10:54:30|0.68103
10:54:31|0.6803
10:54:32|0.68102
10:54:33|0.68077
10:54:34|0.68055
10:54:35|0.68141
10:54:36|0.68142
10:54:37|0.6811
10:54:38|0.68119
10:54:39|0.68163
10:54:40|0.68196
10:54:41|0.6827
10:54:42|0.68301
10:54:43|0.68309
10:54:44|0.68353
10:54:45|0.68323
10:54:46|0.6832
10:54:47|0.68379
10:54:48|0.684
10:54:49|0.68413
10:54:50|0.68367
10:54:51|0.68352
10:54:52|0.68391
10:54:53|0.68357
10:54:54|0.68232
10:54:56|0.6833
10:54:58|0.68216
10:55:00|0.6822
10:55:01|0.68159
10:55:03|0.68227
10:55:03|0.68193
10:55:06|0.68137
10:55:07|0.68138
10:55:08|0.68117
10:55:09|0.68067
10:55:10|0.68091
10:55:10|0.68068
10:55:11|0.68135
10:55:12|0.68143
10:55:15|0.68114
10:55:15|0.68183
10:55:16|0.68108
10:55:17|0.68109
10:55:18|0.68182
10:55:20|0.68112
10:55:21|0.6811
10:55:22|0.6808
10:55:23|0.68088
10:55:24|0.68079
10:55:25|0.67975
10:55:26|0.6792
10:55:27|0.6782
10:55:28|0.67944
10:55:29|0.67898
10:55:30|0.67959
10:55:31|0.67925
10:55:32|0.67918
10:55:33|0.67861
10:55:34|0.68078
10:55:35|0.67846
10:55:36|0.67848
10:55:37|0.67798
10:55:38|0.67774
10:55:39|0.67756
10:55:40|0.67824
10:55:41|0.67721
10:55:42|0.6774
10:55:43|0.67734
10:55:44|0.67728
10:55:45|0.67699
10:55:46|0.67695
10:55:47|0.67696
10:55:48|0.67736
10:55:49|0.67712
10:55:50|0.67722
10:55:51|0.67712
10:55:52|0.67685
10:55:53|0.67696
10:55:54|0.67696
10:55:55|0.67671
10:55:57|0.67605
10:55:59|0.67599
10:56:00|0.67599
10:56:01|0.676
10:56:02|0.67582
10:56:03|0.67703
10:56:05|0.67703
10:56:05|0.6764
10:56:07|0.6761
10:56:08|0.67594
10:56:09|0.67536
10:56:10|0.67592
10:56:10|0.67643
10:56:12|0.67546
10:56:13|0.67567
10:56:14|0.67548
10:56:16|0.67561
10:56:16|0.67562
10:56:17|0.6761
10:56:18|0.6762
10:56:19|0.67611
10:56:20|0.67586
10:56:21|0.67531
10:56:22|0.67531
10:56:23|0.67544
10:56:24|0.67411
10:56:25|0.6744
10:56:26|0.67396
10:56:28|0.67321
10:56:29|0.673
10:56:30|0.67469
10:56:31|0.67321
10:56:32|0.6736
10:56:33|0.67405
10:56:34|0.67341
10:56:35|0.67361
10:56:36|0.67452
10:56:37|0.6736
10:56:38|0.67383
10:56:39|0.67434
10:56:40|0.67127
10:56:41|0.67132
10:56:42|0.66954
10:56:43|0.67089
10:56:44|0.67051
10:56:45|0.67141
10:56:46|0.67041
10:56:47|0.67
10:56:48|0.67041
10:56:49|0.6699
10:56:50|0.66796
10:56:51|0.66925
10:56:52|0.66991
10:56:53|0.67017
10:56:54|0.66979
10:56:55|0.66946
10:56:57|0.67003
10:56:57|0.67024
10:56:59|0.6701
10:57:01|0.67196
10:57:02|0.67215
10:57:03|0.67313
10:57:04|0.67202
10:57:05|0.67187
10:57:06|0.67221
10:57:08|0.67219
10:57:09|0.67212
10:57:10|0.67165
10:57:11|0.67157
10:57:12|0.67139
10:57:13|0.67166
10:57:14|0.67205
10:57:15|0.67301
10:57:16|0.67283
10:57:17|0.67302
10:57:18|0.67272
10:57:19|0.6731
10:57:20|0.673
10:57:21|0.67432
10:57:22|0.67401
10:57:23|0.67503
10:57:24|0.67546
10:57:25|0.67589
10:57:26|0.67583
10:57:27|0.67529
10:57:28|0.67566
10:57:29|0.67569
10:57:30|0.6768
10:57:31|0.67692
10:57:32|0.67657
10:57:33|0.67732
10:57:34|0.67772
10:57:35|0.6786
10:57:36|0.67766
10:57:37|0.67856
10:57:38|0.67936
10:57:39|0.67966
10:57:40|0.67969
10:57:41|0.67956
10:57:42|0.67767
10:57:43|0.67698
10:57:44|0.67954
10:57:45|0.67863
10:57:46|0.67897
10:57:47|0.67915
10:57:48|0.67848
10:57:49|0.67847
10:57:50|0.67809
10:57:51|0.67854
10:57:52|0.67884
10:57:53|0.6773
10:57:54|0.67755
10:57:55|0.6777
10:57:56|0.67756
10:57:57|0.67662
10:57:59|0.67792
10:58:00|0.67803
10:58:02|0.67851
10:58:03|0.67995
10:58:05|0.681
10:58:06|0.68041
10:58:07|0.68007
10:58:08|0.67904
10:58:09|0.67872
10:58:10|0.67941
10:58:11|0.67963
10:58:12|0.67956
10:58:13|0.67991
10:58:14|0.67986
10:58:15|0.67904
10:58:16|0.67893
10:58:17|0.67803
10:58:18|0.67939
10:58:19|0.67912
10:58:20|0.67899
10:58:21|0.67936
10:58:22|0.67901
10:58:23|0.67994
10:58:24|0.67969
10:58:25|0.67949
10:58:26|0.67869
10:58:27|0.67907
10:58:28|0.67868
10:58:29|0.67941
10:58:30|0.67941
10:58:31|0.67778
10:58:32|0.67814
10:58:33|0.67899
10:58:34|0.67908
10:58:35|0.67816
10:58:36|0.67849
10:58:37|0.67946
10:58:38|0.68033
10:58:39|0.681
10:58:41|0.68201
10:58:42|0.68272
10:58:43|0.68454
10:58:43|0.68521
10:58:45|0.68526
10:58:46|0.6858
10:58:46|0.68581
10:58:48|0.68712
10:58:48|0.68679
10:58:49|0.68706
10:58:50|0.68659
10:58:51|0.68649
10:58:53|0.68635
10:58:54|0.68673
10:58:55|0.68684
10:58:56|0.68748
10:58:57|0.68752
10:58:57|0.68846
10:59:00|0.68881
10:59:01|0.68785
10:59:02|0.68881
10:59:03|0.68754
10:59:04|0.68758
10:59:05|0.68717
10:59:07|0.68648
10:59:08|0.68729
10:59:09|0.68674
10:59:10|0.68656
10:59:11|0.68285
10:59:12|0.68313
10:59:13|0.68556
10:59:14|0.68478
10:59:15|0.68512
10:59:16|0.68706
10:59:18|0.68701
10:59:19|0.68725
10:59:20|0.68442
10:59:20|0.68697
10:59:21|0.68611
10:59:22|0.68568
10:59:24|0.68447
10:59:24|0.68344
10:59:26|0.68398
10:59:26|0.68496
10:59:27|0.68481
10:59:28|0.68534
10:59:31|0.6846
10:59:31|0.68536
10:59:32|0.68481
10:59:33|0.68452
10:59:34|0.68481
10:59:35|0.68442
10:59:36|0.68494
10:59:37|0.68509
10:59:39|0.68562
10:59:40|0.68222
10:59:41|0.68308
10:59:42|0.68283
10:59:43|0.68353
10:59:44|0.68364
10:59:45|0.68473
10:59:46|0.6846
10:59:47|0.68266
10:59:48|0.68307
10:59:49|0.68452
10:59:50|0.68487
10:59:51|0.68493
10:59:52|0.68347
10:59:53|0.68342
10:59:54|0.68385
10:59:55|0.68407
10:59:56|0.68287
10:59:57|0.68276
10:59:58|0.68325
10:59:59|0.68318
11:00:01|0.68382
11:00:02|0.68444
11:00:04|0.68392
11:00:06|0.68342
11:00:07|0.6834
11:00:07|0.68289
11:00:08|0.68289
11:00:09|0.68296
11:00:11|0.68218
11:00:12|0.68093
11:00:13|0.6803
11:00:15|0.68064
11:00:16|0.67997
11:00:17|0.6793
11:00:18|0.68014
11:00:18|0.68063
11:00:20|0.68014
11:00:21|0.68034
11:00:22|0.6803
11:00:23|0.68189
11:00:25|0.68565
11:00:25|0.68528
11:00:26|0.68548
11:00:27|0.68576
11:00:28|0.68545
11:00:29|0.68528
11:00:30|0.68505
11:00:31|0.68497
11:00:32|0.68517
11:00:33|0.68471
11:00:35|0.6837
11:00:35|0.68138
11:00:36|0.68128
11:00:37|0.68257
11:00:38|0.68115
11:00:39|0.68131
11:00:40|0.68091
11:00:41|0.68129
11:00:42|0.67894
11:00:43|0.67975
11:00:44|0.68015
11:00:45|0.67913
11:00:46|0.67931
11:00:47|0.67936
11:00:48|0.67963
11:00:49|0.67968
11:00:51|0.67862
11:00:52|0.67867
11:00:53|0.67858
11:00:54|0.679
11:00:55|0.67898
11:00:57|0.67886
11:00:57|0.67861
11:00:58|0.67843
11:00:59|0.67813
11:01:01|0.67796
11:01:02|0.67876
11:01:03|0.67875
11:01:04|0.67705
11:01:06|0.67697
11:01:07|0.67723
11:01:08|0.6776
11:01:09|0.67673
11:01:09|0.67694
11:01:11|0.67723
11:01:12|0.6774
11:01:13|0.67791
11:01:14|0.67704
11:01:15|0.6815
11:01:16|0.68062
11:01:17|0.67975
11:01:18|0.67864
11:01:19|0.67877
11:01:19|0.68037
11:01:21|0.67918
11:01:22|0.67947
11:01:23|0.679
11:01:24|0.67891
11:01:25|0.67889
11:01:26|0.67813
11:01:27|0.67748
11:01:28|0.67783
11:01:29|0.67769
11:01:31|0.67726
11:01:31|0.67707
11:01:33|0.67743
11:01:33|0.67718
11:01:35|0.6773
11:01:36|0.6755
11:01:36|0.67558
11:01:38|0.67539
11:01:38|0.67559
11:01:40|0.67623
11:01:40|0.67589
11:01:41|0.67566
11:01:42|0.67585
11:01:43|0.67597
11:01:45|0.67648
11:01:45|0.677
11:01:46|0.67821
11:01:47|0.67815
11:01:48|0.67801
11:01:50|0.67691
11:01:51|0.67732
11:01:52|0.67744
11:01:52|0.67773
11:01:53|0.67791
11:01:55|0.67793
11:01:56|0.67798
11:01:57|0.67676
11:01:58|0.67715
11:01:59|0.67712
11:02:00|0.67655
11:02:01|0.6768
11:02:03|0.67702
11:02:04|0.67704
11:02:06|0.67716
11:02:07|0.67727
11:02:07|0.67731
11:02:08|0.67728
11:02:10|0.67857
11:02:11|0.67926
11:02:12|0.67916
11:02:13|0.68038
11:02:14|0.68131
11:02:15|0.6822
11:02:17|0.68455
11:02:18|0.68445
11:02:18|0.68249
11:02:20|0.68263
11:02:20|0.68116
11:02:22|0.6795
11:02:23|0.68017
11:02:24|0.68049
11:02:24|0.68066
11:02:25|0.68017
11:02:27|0.68057
11:02:28|0.68131
11:02:30|0.68121
11:02:30|0.68155
11:02:32|0.68142
11:02:32|0.68145
11:02:34|0.68223
11:02:34|0.68272
11:02:36|0.68203
11:02:38|0.68193
11:02:38|0.68119
11:02:39|0.68133
11:02:40|0.68145
11:02:41|0.68176
11:02:42|0.68136
11:02:43|0.6816
11:02:44|0.68138
11:02:45|0.68146
11:02:46|0.68151
11:02:47|0.68278
11:02:48|0.68137
11:02:49|0.68137
11:02:50|0.68135
11:02:52|0.67998
11:02:52|0.68009
11:02:53|0.67954
11:02:54|0.67841
11:02:55|0.67742
11:02:56|0.6779
11:02:57|0.67828
11:02:59|0.67865
11:02:59|0.67909
11:03:00|0.67927
11:03:01|0.67899
11:03:04|0.67932
11:03:05|0.68006
11:03:07|0.68069
11:03:08|0.68069
11:03:09|0.68094
11:03:10|0.68111
11:03:11|0.68145
11:03:12|0.68164
11:03:14|0.68347
11:03:15|0.68561
11:03:16|0.68444
11:03:16|0.68643
11:03:18|0.68635
11:03:19|0.68485
11:03:19|0.68545
11:03:21|0.6854
11:03:22|0.68581
11:03:22|0.68548
11:03:23|0.68564
11:03:25|0.68485
11:03:25|0.68597
11:03:27|0.68634
11:03:28|0.68637
11:03:28|0.68671
11:03:29|0.68563
11:03:30|0.68613
11:03:31|0.686
11:03:32|0.68509
11:03:33|0.68463
11:03:34|0.68341
11:03:35|0.68435
11:03:37|0.68434
11:03:37|0.68415
11:03:38|0.68413
11:03:40|0.68465
11:03:41|0.68446
11:03:42|0.68464
11:03:42|0.68488
11:03:43|0.68452
11:03:45|0.68448
11:03:45|0.68497
11:03:46|0.68483
11:03:47|0.68362
11:03:48|0.68456
11:03:49|0.68547
11:03:50|0.68575
11:03:51|0.68553
11:03:53|0.68634
11:03:53|0.68682
11:03:54|0.6865
11:03:55|0.6887
11:03:56|0.68841
11:03:58|0.68802
11:03:58|0.68822
11:03:59|0.68768
11:04:01|0.68813
11:04:01|0.68846
11:04:03|0.68797
11:04:05|0.6885
11:04:05|0.68838
11:04:06|0.68835
11:04:08|0.69
11:04:10|0.68983
11:04:11|0.68872
11:04:12|0.68954
11:04:13|0.68859
11:04:14|0.68951
11:04:15|0.6888
11:04:17|0.69097
11:04:17|0.69106
11:04:19|0.69213
11:04:21|0.6922
11:04:21|0.69085
11:04:22|0.68892
11:04:24|0.69069
11:04:25|0.68922
11:04:26|0.68978
11:04:26|0.68936
11:04:28|0.68972
11:04:28|0.69011
11:04:30|0.68975
11:04:30|0.69099
11:04:31|0.69168
11:04:32|0.69149
11:04:34|0.69133
11:04:34|0.69134
11:04:35|0.69151
11:04:37|0.69124
11:04:37|0.69144
11:04:38|0.69201
11:04:39|0.69183
11:04:40|0.68978
11:04:42|0.69161
11:04:42|0.69103
11:04:44|0.69202
11:04:45|0.69205
11:04:46|0.69209
11:04:47|0.69309
11:04:48|0.69365
11:04:49|0.69461
11:04:50|0.69556
11:04:51|0.69601
11:04:52|0.69487
11:04:53|0.69553
11:04:54|0.69583
11:04:55|0.6962
11:04:56|0.69629
11:04:57|0.69679
11:04:58|0.69665
11:04:59|0.69591
11:05:00|0.69541
11:05:01|0.69493
11:05:02|0.694
11:05:03|0.69297
11:05:04|0.69282
11:05:05|0.69357
11:05:06|0.69361
11:05:08|0.69548
11:05:09|0.69504
11:05:10|0.69523
11:05:11|0.69507
11:05:12|0.69512
11:05:13|0.69538
11:05:14|0.69559
11:05:15|0.69558
11:05:16|0.69577
11:05:17|0.69594
11:05:18|0.69602
11:05:19|0.69615
11:05:20|0.69639
11:05:22|0.6963
11:05:23|0.69556
11:05:24|0.69588
11:05:25|0.69522
11:05:25|0.69521
11:05:27|0.69551
11:05:27|0.69517
11:05:28|0.69506
11:05:29|0.69497
11:05:30|0.69432
11:05:31|0.69429
11:05:33|0.69479
11:05:34|0.69378
11:05:34|0.69378
11:05:35|0.69333
11:05:36|0.69308
11:05:38|0.69268
11:05:39|0.69196
11:05:39|0.69233
11:05:40|0.69187
11:05:41|0.69201
11:05:43|0.6908
11:05:43|0.68967
11:05:45|0.69049
11:05:46|0.69002
11:05:46|0.6901
11:05:47|0.68992
11:05:48|0.68952
11:05:50|0.68933
11:05:51|0.68811
11:05:52|0.68834
11:05:53|0.68851
11:05:54|0.68779
11:05:55|0.68877
11:05:55|0.68936
11:05:56|0.69049
11:05:57|0.69149
11:05:59|0.69195
11:05:59|0.69109
11:06:01|0.69214
11:06:02|0.69201
11:06:03|0.69305
11:06:04|0.69297
11:06:05|0.69327
11:06:07|0.69356
11:06:09|0.69366
11:06:09|0.69459
11:06:10|0.69434
11:06:12|0.69686
11:06:13|0.69675
11:06:14|0.69689
11:06:16|0.69756
11:06:18|0.69793
11:06:19|0.69807
11:06:20|0.69781
11:06:20|0.69779
11:06:21|0.6974
11:06:22|0.69818
11:06:23|0.69643
11:06:25|0.6975
11:06:25|0.69823
11:06:27|0.69793
11:06:28|0.69937
11:06:28|0.70163
11:06:29|0.70142
11:06:31|0.69993
11:06:31|0.70099
11:06:33|0.70136
11:06:34|0.70154
11:06:35|0.70199
11:06:36|0.70087
11:06:37|0.70018
11:06:38|0.69907
11:06:39|0.69868
11:06:40|0.69861
11:06:41|0.69828
11:06:42|0.69862
11:06:43|0.69866
11:06:44|0.69871
11:06:45|0.69951
11:06:46|0.69945
11:06:47|0.7009
11:06:48|0.70131
11:06:49|0.7021
11:06:50|0.70211
11:06:51|0.70195
11:06:52|0.70188
11:06:53|0.70216
11:06:54|0.70215
11:06:55|0.70144
11:06:56|0.69972
11:06:57|0.70022
11:06:58|0.70036
11:06:59|0.70099
11:07:00|0.70088
11:07:01|0.70015
11:07:02|0.70058
11:07:03|0.70028
11:07:04|0.69968
11:07:05|0.70022
11:07:07|0.69995
11:07:08|0.7003
11:07:10|0.70155
11:07:12|0.70154
11:07:12|0.70317
11:07:13|0.70324
11:07:14|0.70387
11:07:16|0.70334
11:07:17|0.70371
11:07:17|0.70335
11:07:19|0.70301
11:07:19|0.70233
11:07:20|0.70217
11:07:21|0.70225
11:07:23|0.70242
11:07:24|0.70239
11:07:25|0.70159
11:07:26|0.7017
11:07:27|0.70102
11:07:28|0.70109
11:07:29|0.70072
11:07:30|0.70084
11:07:31|0.70075
11:07:32|0.70092
11:07:33|0.69966
11:07:34|0.70034
11:07:35|0.69994
11:07:36|0.70117
11:07:37|0.70018
11:07:38|0.70001
11:07:39|0.70059
11:07:40|0.6998
11:07:41|0.7006
11:07:42|0.70065
11:07:43|0.7007
11:07:44|0.70047
11:07:45|0.70123
11:07:46|0.70077
11:07:47|0.70222
11:07:48|0.70251
11:07:49|0.70272
11:07:50|0.70322
11:07:51|0.70378
11:07:52|0.70384
11:07:53|0.70378
11:07:54|0.70416
11:07:55|0.70308
11:07:56|0.70405
11:07:57|0.70378
11:07:58|0.70543
11:07:59|0.70479
11:08:00|0.70538
11:08:01|0.70557
11:08:02|0.70599
11:08:03|0.70659
11:08:04|0.70694
11:08:05|0.70755
11:08:06|0.70715
11:08:07|0.70763
11:08:09|0.70705
11:08:10|0.7054
11:08:12|0.70618
11:08:14|0.70542
11:08:15|0.70715
11:08:16|0.70725
11:08:17|0.70708
11:08:18|0.70761
11:08:19|0.70771
11:08:21|0.708
11:08:22|0.70676
11:08:23|0.7074
11:08:24|0.70666
11:08:25|0.70665
11:08:26|0.70714
11:08:27|0.70678
11:08:28|0.70667
11:08:29|0.70671
11:08:31|0.70636
11:08:31|0.70723
11:08:33|0.70669
11:08:33|0.70652
11:08:34|0.70654
11:08:36|0.70745
11:08:37|0.7059
11:08:38|0.7054
11:08:38|0.70585
11:08:39|0.70684
11:08:41|0.70628
11:08:41|0.70593
11:08:42|0.70614
11:08:43|0.70683
11:08:45|0.70629
11:08:46|0.70664
11:08:47|0.70669
11:08:47|0.70511
11:08:49|0.70517
11:08:51|0.70512
11:08:52|0.7042
11:08:53|0.70411
11:08:54|0.70405
11:08:55|0.70449
11:08:56|0.70505
11:08:57|0.70514
11:08:58|0.70486
11:08:59|0.7054
11:09:01|0.70444
11:09:01|0.70413
11:09:02|0.70334
11:09:03|0.70319
11:09:04|0.703
11:09:05|0.70239
11:09:06|0.70296
11:09:07|0.70379
11:09:09|0.70312
11:09:11|0.70293
11:09:13|0.70385
11:09:14|0.70437
11:09:14|0.70546
11:09:15|0.70525
11:09:16|0.70541
11:09:19|0.70516
11:09:19|0.70457
11:09:20|0.70556
11:09:22|0.70442
11:09:23|0.70382
11:09:24|0.70331
11:09:25|0.70234
11:09:26|0.70163
11:09:27|0.7012
11:09:28|0.70076
11:09:29|0.70032
11:09:30|0.70133
11:09:31|0.70171
11:09:32|0.70105
11:09:33|0.70032
11:09:34|0.70093
11:09:35|0.70157
11:09:37|0.70107
11:09:38|0.70061
11:09:38|0.70116
11:09:40|0.70132
11:09:41|0.70219
11:09:41|0.70212
11:09:42|0.70137
11:09:44|0.70237
11:09:45|0.70307
11:09:46|0.70316
11:09:46|0.70358
11:09:48|0.70392
11:09:48|0.70499
11:09:50|0.70455
11:09:51|0.7042
11:09:51|0.70363
11:09:53|0.70234
11:09:53|0.70272
11:09:54|0.7025
11:09:56|0.70253
11:09:56|0.70297
11:09:57|0.70297
11:09:58|0.70283
11:10:00|0.7023
11:10:00|0.70297
11:10:02|0.70251
11:10:03|0.70306
11:10:04|0.7032
11:10:04|0.70211
11:10:05|0.70265
11:10:07|0.70221
11:10:08|0.70278
11:10:08|0.70159
11:10:11|0.70242
11:10:12|0.70243
11:10:13|0.70305
11:10:14|0.70456
11:10:16|0.70429
11:10:17|0.70598
11:10:17|0.70621
11:10:19|0.70604
11:10:20|0.70645
11:10:21|0.70609
11:10:22|0.70499
11:10:23|0.70591
11:10:24|0.70476
11:10:25|0.70508
11:10:26|0.70488
11:10:27|0.70469
11:10:29|0.70444
11:10:29|0.7046
11:10:31|0.70513
11:10:32|0.70547
11:10:33|0.70633
11:10:34|0.70708
11:10:35|0.70657
11:10:36|0.70668
11:10:36|0.70685
11:10:38|0.70541
11:10:39|0.70568
11:10:40|0.70475
11:10:40|0.70469
11:10:41|0.70515
11:10:42|0.70498
11:10:44|0.70513
11:10:45|0.70477
11:10:45|0.70487
11:10:46|0.70612
11:10:47|0.70559
11:10:49|0.7067
11:10:50|0.70773
11:10:51|0.70705
11:10:51|0.70863
11:10:57|0.70765
11:10:58|0.70757
11:10:59|0.70744
11:11:00|0.70742
11:11:01|0.70783
11:11:02|0.70799
11:11:03|0.70736
11:11:04|0.7084
11:11:05|0.70905
11:11:06|0.7095
11:11:06|0.71011
11:11:07|0.70891
11:11:09|0.70768
11:11:09|0.7066
11:11:11|0.70675
11:11:12|0.70649
11:11:14|0.70681
11:11:15|0.70736
11:11:16|0.70859
11:11:17|0.70812
11:11:18|0.70765
11:11:20|0.70725
11:11:20|0.70795
11:11:21|0.70845
11:11:23|0.70874
11:11:23|0.70883
11:11:24|0.7091
11:11:25|0.70823
11:11:27|0.70875
11:11:27|0.70876
11:11:28|0.7082
11:11:29|0.70798
11:11:30|0.70792
11:11:31|0.709
11:11:32|0.70837
11:11:33|0.70869
11:11:34|0.70869
11:11:36|0.70905
11:11:36|0.70857
11:11:37|0.70849
11:11:38|0.70827
11:11:39|0.70853
11:11:40|0.70855
11:11:41|0.70881
11:11:42|0.70834
11:11:43|0.70781
11:11:44|0.70779
11:11:45|0.70762
11:11:47|0.707
11:11:47|0.70673
11:11:48|0.70712
11:11:49|0.70754
11:11:50|0.70704
11:11:51|0.70705
11:11:52|0.70713
11:11:53|0.70674
11:11:54|0.70771
11:11:55|0.70704
11:11:56|0.70741
11:11:57|0.70756
11:11:58|0.70752
11:11:59|0.70824
11:12:00|0.70861
11:12:01|0.70841
11:12:02|0.7086
11:12:03|0.70843
11:12:04|0.70853
11:12:05|0.70892
11:12:06|0.70979
11:12:07|0.70991
11:12:08|0.70986
11:12:09|0.70878
11:12:10|0.708
11:12:12|0.70785
11:12:14|0.70756
11:12:15|0.70836
11:12:16|0.7086
11:12:17|0.70854
11:12:19|0.70831
11:12:21|0.70851
11:12:22|0.7081
11:12:22|0.70827
11:12:24|0.70838
11:12:24|0.70876
11:12:25|0.70818
11:12:27|0.70845
11:12:27|0.70791
11:12:28|0.70814
11:12:29|0.70853
11:12:30|0.70849
11:12:31|0.70829
11:12:32|0.70879
11:12:33|0.70877
11:12:34|0.7086
11:12:35|0.70846
11:12:36|0.70922
11:12:37|0.70871
11:12:38|0.7085
11:12:39|0.7087
11:12:40|0.70922
11:12:41|0.70885
11:12:42|0.70843
11:12:44|0.70915
11:12:45|0.70914
11:12:46|0.70896
11:12:47|0.70888
11:12:48|0.70895
11:12:49|0.70984
11:12:50|0.70809
11:12:51|0.70859
11:12:52|0.70914
11:12:53|0.70852
11:12:54|0.70863
11:12:55|0.70915
11:12:56|0.70934
11:12:57|0.70908
11:12:58|0.709
11:12:59|0.70894
11:13:00|0.70854
11:13:01|0.70812
11:13:02|0.70791
11:13:03|0.7082
11:13:04|0.70784
11:13:05|0.70784
11:13:06|0.70784
11:13:07|0.706
11:13:08|0.70608
11:13:09|0.7051
11:13:10|0.70454
11:13:11|0.70447
11:13:12|0.70392
11:13:14|0.70347
11:13:15|0.70307
11:13:17|0.70256
11:13:19|0.7018
11:13:19|0.70339
11:13:21|0.70276
11:13:22|0.7036
11:13:23|0.704
11:13:24|0.70328
11:13:25|0.70322
11:13:26|0.70274
11:13:27|0.70118
11:13:28|0.69949
11:13:30|0.696
11:13:31|0.69726
11:13:32|0.69831
11:13:32|0.69855
11:13:34|0.69825
11:13:35|0.69884
11:13:36|0.69886
11:13:36|0.69871
11:13:38|0.7005
11:13:39|0.699
11:13:40|0.69891
11:13:41|0.69995
11:13:42|0.69955
11:13:43|0.69893
11:13:44|0.69927
11:13:46|0.69992
11:13:46|0.69969
11:13:47|0.69984
11:13:48|0.69935
11:13:50|0.6998
11:13:51|0.70035
11:13:52|0.6986
11:13:53|0.70014
11:13:54|0.69965
11:13:55|0.69874
11:13:56|0.7014
11:13:57|0.70127
11:13:58|0.70096
11:13:59|0.70047
11:14:00|0.70037
11:14:01|0.70137
11:14:02|0.70084
11:14:03|0.70102
11:14:04|0.70123
11:14:05|0.70158
11:14:06|0.70109
11:14:07|0.70123
11:14:08|0.70098
11:14:09|0.70133
11:14:10|0.70093
11:14:11|0.70154
11:14:12|0.70001
11:14:13|0.70111
11:14:15|0.7007
11:14:16|0.70057
11:14:17|0.69899
11:14:18|0.6982
11:14:20|0.69698
11:14:22|0.69755
11:14:22|0.69701
11:14:23|0.69798
11:14:24|0.69737
11:14:26|0.6985
11:14:26|0.69917
11:14:28|0.69904
11:14:28|0.69799
11:14:29|0.69785
11:14:30|0.6984
11:14:31|0.6978
11:14:32|0.69804
11:14:34|0.69684
11:14:34|0.69745
11:14:35|0.69748
11:14:36|0.6983
11:14:37|0.69758
11:14:38|0.6975
11:14:39|0.69781
11:14:40|0.69739
11:14:41|0.69905
11:14:42|0.69851
11:14:43|0.69865
11:14:44|0.69886
11:14:45|0.69852
11:14:46|0.69746
11:14:47|0.69763
11:14:48|0.69775
11:14:49|0.69779
11:14:50|0.69747
11:14:51|0.69793
11:14:52|0.69893
11:14:53|0.6987
11:14:54|0.69908
11:14:55|0.69805
11:14:56|0.69834
11:14:57|0.69862
11:14:58|0.69944
11:15:00|0.69937
11:15:01|0.69886
11:15:02|0.69862
11:15:03|0.69857
11:15:04|0.69885
11:15:05|0.6986
11:15:06|0.69803
11:15:07|0.69742
11:15:08|0.69765
11:15:09|0.69803
11:15:11|0.69827
11:15:12|0.69958
11:15:13|0.69959
11:15:14|0.69906
11:15:16|0.7
11:15:16|0.69963
11:15:19|0.69923
11:15:19|0.69807
11:15:21|0.69598
11:15:22|0.69664
11:15:23|0.69723
11:15:24|0.69663
11:15:25|0.69688
11:15:26|0.69684
11:15:27|0.69686
11:15:28|0.69633
11:15:30|0.69654
11:15:32|0.69577
11:15:32|0.695
11:15:34|0.696
11:15:34|0.69716
11:15:35|0.6968
11:15:36|0.69653
11:15:37|0.69694
11:15:38|0.69672
11:15:39|0.69661
11:15:40|0.6967
11:15:42|0.69612
11:15:42|0.6954
11:15:43|0.69536
11:15:44|0.69554
11:15:45|0.69594
11:15:46|0.69646
11:15:47|0.69673
11:15:48|0.69649
11:15:49|0.69937
11:15:50|0.69998
11:15:51|0.70084
11:15:52|0.70307
11:15:53|0.70167
11:15:54|0.70131
11:15:55|0.7022
11:15:57|0.70193
11:15:57|0.7015
11:15:58|0.70112
11:15:59|0.70447
11:16:00|0.70307
11:16:01|0.70347
11:16:02|0.70514
11:16:03|0.704
11:16:04|0.70509
11:16:05|0.70533
11:16:06|0.70532
11:16:07|0.7054
11:16:08|0.70531
11:16:10|0.70521
11:16:11|0.70499
11:16:12|0.70493
11:16:13|0.70379
11:16:14|0.70421
11:16:16|0.70373
11:16:18|0.70368
11:16:20|0.70348
11:16:21|0.70562
11:16:22|0.70534
11:16:23|0.70424
11:16:25|0.7047
11:16:26|0.70534
11:16:27|0.70569
11:16:27|0.7055
11:16:29|0.70532
11:16:30|0.70558
11:16:31|0.70491
11:16:32|0.705
11:16:33|0.70598
11:16:33|0.70702
11:16:35|0.70683
11:16:36|0.70807
11:16:37|0.70832
11:16:38|0.70998
11:16:39|0.70826
11:16:40|0.70901
11:16:41|0.71006
11:16:41|0.70911
11:16:43|0.70949
11:16:44|0.70948
11:16:44|0.70904
11:16:46|0.70999
11:16:47|0.70989
11:16:48|0.71073
11:16:49|0.71059
11:16:50|0.71112
11:16:51|0.71165
11:16:52|0.71116
11:16:52|0.71174
11:16:53|0.71235
11:16:55|0.71273
11:16:56|0.71327
11:16:56|0.71371
11:16:58|0.71363
11:16:59|0.71424
11:17:00|0.71452
11:17:01|0.71395
11:17:02|0.71435
11:17:03|0.71435
11:17:04|0.71409
11:17:04|0.71411
11:17:06|0.71412
11:17:07|0.71452
11:17:09|0.71173
11:17:09|0.71133
11:17:10|0.71252
11:17:12|0.71259
11:17:14|0.71271
11:17:14|0.71356
11:17:15|0.71411
11:17:17|0.71404
11:17:19|0.71368
11:17:20|0.71127
11:17:21|0.71205
11:17:22|0.71197
11:17:23|0.71165
11:17:24|0.71099
11:17:26|0.71199
11:17:27|0.71275
11:17:28|0.71169
11:17:29|0.71204
11:17:30|0.71194
11:17:31|0.71129
11:17:32|0.71257
11:17:33|0.71254
11:17:34|0.71246
11:17:35|0.71259
11:17:36|0.71277
11:17:38|0.71243
11:17:39|0.71324
11:17:40|0.71337
11:17:41|0.71352
11:17:42|0.71402
11:17:43|0.71551
11:17:44|0.71544
11:17:45|0.71444
11:17:46|0.71516
11:17:47|0.71631
11:17:48|0.71597
11:17:49|0.71655
11:17:50|0.71696
11:17:51|0.71743
11:17:52|0.71757
11:17:53|0.71699
11:17:54|0.71787
11:17:55|0.71804
11:17:56|0.71894
11:17:57|0.71889
11:17:58|0.72
11:17:59|0.71914
11:18:00|0.71944
11:18:01|0.71911
11:18:02|0.71902
11:18:03|0.71882
11:18:04|0.71868
11:18:05|0.71833
11:18:06|0.71857
11:18:07|0.718
11:18:08|0.71683
11:18:09|0.71705
11:18:10|0.71626
11:18:11|0.71669
11:18:12|0.71664
11:18:13|0.71649
11:18:14|0.71643
11:18:15|0.71545
11:18:16|0.71626
11:18:17|0.71635
11:18:18|0.71609
11:18:20|0.71641
11:18:21|0.71729
11:18:22|0.71754
11:18:23|0.71853
11:18:24|0.71769
11:18:25|0.7174
11:18:26|0.71788
11:18:27|0.71802
11:18:28|0.7167
11:18:29|0.71733
11:18:30|0.71703
11:18:31|0.71705
11:18:32|0.71669
11:18:33|0.7168
11:18:35|0.71709
11:18:36|0.71596
11:18:36|0.71587
11:18:37|0.71591
11:18:39|0.71634
11:18:39|0.71661
11:18:41|0.71623
11:18:41|0.71586
11:18:44|0.7163
11:18:44|0.71638
11:18:46|0.71554
11:18:47|0.71556
11:18:48|0.71552
11:18:49|0.71476
11:18:51|0.71437
11:18:52|0.71459
11:18:53|0.71229
11:18:54|0.71128
11:18:55|0.71115
11:18:56|0.71373
11:18:57|0.71239
11:18:58|0.71246
11:18:59|0.71301
11:19:00|0.71235
11:19:01|0.71142
11:19:02|0.71181
11:19:03|0.71073
11:19:03|0.71078
11:19:05|0.7118
11:19:06|0.71203
11:19:08|0.71317
11:19:09|0.71438
11:19:10|0.71324
11:19:11|0.71309
11:19:12|0.71294
11:19:13|0.71329
11:19:14|0.7133
11:19:15|0.7129
11:19:16|0.71323
11:19:17|0.71308
11:19:18|0.71417
11:19:20|0.71357
11:19:21|0.71273
11:19:23|0.71321
11:19:24|0.71216
11:19:26|0.71162
11:19:26|0.71241
11:19:28|0.71216
11:19:28|0.71188
11:19:30|0.71147
11:19:31|0.71248
11:19:32|0.71303
11:19:33|0.71384
11:19:34|0.71252
11:19:35|0.7123
11:19:36|0.71287
11:19:37|0.71301
11:19:38|0.71274
11:19:39|0.71222
11:19:40|0.71306
11:19:41|0.71222
11:19:42|0.71306
11:19:43|0.71262
11:19:44|0.71245
11:19:45|0.71322
11:19:46|0.71362
11:19:47|0.71473
11:19:48|0.71428
11:19:49|0.71368
11:19:50|0.71462
11:19:51|0.715
11:19:52|0.71481
11:19:53|0.71491
11:19:54|0.71439
11:19:55|0.71485
11:19:56|0.71497
11:19:58|0.71494
11:19:59|0.71467
11:20:00|0.715
11:20:00|0.71445
11:20:01|0.7126
11:20:03|0.7142
11:20:04|0.7143
11:20:05|0.71409
11:20:06|0.714
11:20:07|0.71429
11:20:07|0.71414
11:20:09|0.7142
11:20:10|0.71375
11:20:10|0.71386
11:20:12|0.71398
11:20:13|0.7131
11:20:13|0.71273
11:20:15|0.71327
11:20:16|0.71282
11:20:17|0.71332
11:20:18|0.7118
11:20:19|0.71347
11:20:21|0.71235
11:20:22|0.71399
11:20:22|0.7144
11:20:24|0.716
11:20:26|0.71622
11:20:27|0.71718
11:20:28|0.71736
11:20:29|0.71541
11:20:30|0.71538
11:20:31|0.71668
11:20:32|0.71549
11:20:33|0.71525
11:20:34|0.71384
11:20:35|0.71493
11:20:36|0.71545
11:20:37|0.71505
11:20:38|0.71463
11:20:40|0.71417
11:20:41|0.71329
11:20:41|0.71341
11:20:43|0.71302
11:20:44|0.71297
11:20:44|0.71281
11:20:46|0.71226
11:20:47|0.7122
11:20:48|0.71205
11:20:49|0.71177
11:20:50|0.71142
11:20:52|0.71135
11:20:53|0.71167
11:20:54|0.71139
11:20:56|0.71263
11:20:56|0.71153
11:20:57|0.71161
11:20:58|0.71261
11:20:59|0.71286
11:21:00|0.71376
11:21:01|0.71351
11:21:02|0.71498
11:21:03|0.71634
11:21:04|0.71554
11:21:05|0.71619
11:21:07|0.71627
11:21:08|0.71631
11:21:09|0.71787
11:21:10|0.71722
11:21:11|0.71701
11:21:12|0.71802
11:21:13|0.71808
11:21:14|0.71782
11:21:15|0.71731
11:21:16|0.71737
11:21:17|0.71672
11:21:18|0.71637
11:21:19|0.71653
11:21:20|0.71681
11:21:22|0.71717
11:21:23|0.71713
11:21:25|0.71735
11:21:26|0.71731
11:21:28|0.71778
11:21:29|0.71763
11:21:31|0.71775
11:21:33|0.71798
11:21:34|0.71742
11:21:35|0.71774
11:21:36|0.71731
11:21:38|0.71752
11:21:39|0.7173
11:21:40|0.71679
11:21:41|0.71627
11:21:42|0.71627
11:21:43|0.71467
11:21:44|0.71523
11:21:45|0.71322
11:21:46|0.7137
11:21:47|0.71353
11:21:48|0.71388
11:21:48|0.71388
11:21:50|0.71398
11:21:51|0.71499
11:21:53|0.7161
11:21:54|0.71636
11:21:55|0.71653
11:21:56|0.71755
11:21:57|0.71678
11:21:58|0.7174
11:21:59|0.71709
11:22:00|0.71709
11:22:01|0.71716
11:22:02|0.71671
11:22:03|0.7166
11:22:04|0.71714
11:22:05|0.71792
11:22:06|0.71759
11:22:07|0.71846
11:22:08|0.71824
11:22:09|0.71844
11:22:10|0.71844
11:22:11|0.71795
11:22:12|0.71854
11:22:13|0.71854
11:22:14|0.71838
11:22:15|0.71888
11:22:16|0.71884
11:22:17|0.71787
11:22:18|0.71709
11:22:19|0.71693
11:22:20|0.71722
11:22:21|0.71708
11:22:23|0.7166
11:22:25|0.71637
11:22:27|0.717
11:22:27|0.71705
11:22:28|0.71674
11:22:29|0.71757
11:22:30|0.71767
11:22:31|0.71781
11:22:32|0.71755
11:22:33|0.71751
11:22:34|0.71702
11:22:35|0.71705
11:22:36|0.71701
11:22:37|0.71702
11:22:39|0.71678
11:22:40|0.71697
11:22:41|0.71688
11:22:42|0.71686
11:22:44|0.71667
11:22:44|0.71644
11:22:46|0.71643
11:22:47|0.7163
11:22:48|0.716
11:22:49|0.71555
11:22:50|0.71542
11:22:51|0.71559
11:22:52|0.71546
11:22:54|0.71556
11:22:54|0.71571
11:22:55|0.71568
11:22:57|0.71647
11:22:57|0.7162
11:22:59|0.71656
11:22:59|0.71633
11:23:00|0.71597
11:23:01|0.71577
11:23:02|0.71571
11:23:03|0.71597
11:23:05|0.71593
11:23:05|0.71587
11:23:07|0.7159
11:23:08|0.71511
11:23:09|0.71526
11:23:10|0.71489
11:23:10|0.71458
11:23:12|0.71424
11:23:12|0.71396
11:23:13|0.71322
11:23:14|0.71359
11:23:15|0.71337
11:23:17|0.71288
11:23:17|0.71282
11:23:18|0.7115
11:23:19|0.71282
11:23:20|0.71359
11:23:21|0.71333
11:23:24|0.71412
11:23:24|0.71395
11:23:26|0.71378
11:23:27|0.71345
11:23:28|0.71391
11:23:30|0.71366
11:23:31|0.71406
11:23:32|0.7137
11:23:33|0.71341
11:23:34|0.71321
11:23:35|0.71342
11:23:36|0.7134
11:23:37|0.71341
11:23:38|0.71302
11:23:39|0.71327
11:23:40|0.713
11:23:42|0.713
11:23:43|0.7126
11:23:44|0.71301
11:23:44|0.7131
11:23:45|0.71395
11:23:46|0.71409
11:23:48|0.71487
11:23:49|0.714
11:23:49|0.71463
11:23:51|0.71428
11:23:51|0.71397
11:23:53|0.71422
11:23:53|0.71426
11:23:54|0.71427
11:23:55|0.71425
11:23:57|0.71415
11:23:58|0.71399
11:23:59|0.7141
11:24:00|0.71381
11:24:01|0.71395
11:24:02|0.71397
11:24:02|0.71371
11:24:04|0.71335
11:24:05|0.71329
11:24:05|0.7128
11:24:06|0.71304
11:24:07|0.71301
11:24:09|0.71283
11:24:09|0.7127
11:24:10|0.71291
11:24:11|0.7129
11:24:12|0.71291
11:24:14|0.7129
11:24:15|0.7129
11:24:16|0.71292
11:24:16|0.7127
11:24:18|0.7125
11:24:18|0.71244
11:24:20|0.71242
11:24:20|0.7122
11:24:22|0.71089
11:24:22|0.71065
11:24:25|0.71086
11:24:26|0.70984
11:24:26|0.71003
11:24:28|0.7104
11:24:30|0.70985
11:24:31|0.71003
11:24:32|0.70873
11:24:32|0.71005
11:24:34|0.70994
11:24:35|0.71
11:24:36|0.70999
11:24:36|0.70948
11:24:38|0.70983
11:24:38|0.70991
11:24:40|0.70902
11:24:41|0.70844
11:24:42|0.70645
11:24:43|0.70641
11:24:44|0.70582
11:24:44|0.70609
11:24:46|0.7061
11:24:47|0.70641
11:24:48|0.70498
11:24:49|0.70381
11:24:51|0.7035
11:24:51|0.70398
11:24:52|0.704
11:24:53|0.70425
11:24:54|0.7043
11:24:55|0.70402
11:24:56|0.70364
11:24:57|0.70476
11:24:58|0.70392
11:24:59|0.70348
11:25:00|0.70375
11:25:01|0.70417
11:25:02|0.7039
11:25:03|0.70417
11:25:04|0.70397
11:25:06|0.70487
11:25:06|0.70485
11:25:07|0.705
11:25:09|0.70472
11:25:10|0.70499
11:25:11|0.705
11:25:12|0.70462
11:25:13|0.705
11:25:14|0.70452
11:25:15|0.70366
11:25:16|0.704
11:25:17|0.70381
11:25:18|0.70342
11:25:19|0.70328
11:25:20|0.70291
11:25:21|0.70254
11:25:22|0.70138
11:25:23|0.70185
11:25:24|0.70078
11:25:26|0.70024
11:25:28|0.70001
11:25:30|0.7001
11:25:31|0.7
11:25:32|0.70022
11:25:33|0.69923
11:25:35|0.69829
11:25:35|0.69714
11:25:36|0.69702
11:25:37|0.69831
11:25:39|0.69628
11:25:39|0.69681
11:25:40|0.69765
11:25:41|0.69737
11:25:42|0.69767
11:25:43|0.69596
11:25:45|0.69468
11:25:45|0.69594
11:25:46|0.69368
11:25:47|0.69127
11:25:48|0.69287
11:25:49|0.69051
11:25:50|0.69012
11:25:51|0.69076
11:25:52|0.69114
11:25:53|0.69059
11:25:54|0.69191
11:25:56|0.69181
11:25:57|0.69341
11:25:58|0.69421
11:25:59|0.69364
11:26:00|0.69389
11:26:01|0.69385
11:26:02|0.69401
11:26:04|0.69371
11:26:05|0.6947
11:26:06|0.69457
11:26:06|0.69456
11:26:07|0.69456
11:26:09|0.69482
11:26:10|0.69463
11:26:10|0.69444
11:26:11|0.69488
11:26:12|0.694
11:26:13|0.69509
11:26:15|0.6949
11:26:16|0.69397
11:26:17|0.69456
11:26:18|0.69446
11:26:18|0.69445
11:26:20|0.69412
11:26:20|0.69407
11:26:22|0.6941
11:26:22|0.6936
11:26:23|0.69238
11:26:24|0.69238
11:26:27|0.69202
11:26:27|0.69056
11:26:29|0.68971
11:26:31|0.68894
11:26:32|0.68806
11:26:33|0.68751
11:26:34|0.68878
11:26:35|0.68873
11:26:36|0.68852
11:26:37|0.68826
11:26:38|0.68863
11:26:38|0.68799
11:26:40|0.6884
11:26:41|0.68861
11:26:42|0.68854
11:26:43|0.68907
11:26:44|0.68888
11:26:45|0.6892
11:26:46|0.68897
11:26:47|0.68855
11:26:48|0.68824
11:26:49|0.68788
11:26:50|0.6873
11:26:51|0.68703
11:26:52|0.68685
11:26:53|0.68687
11:26:54|0.68676
11:26:55|0.68583
11:26:56|0.68598
11:26:57|0.68615
11:26:58|0.68708
11:26:59|0.68686
11:26:59|0.6864
11:27:01|0.68762
11:27:02|0.68744
11:27:03|0.69022
11:27:04|0.68956
11:27:05|0.68892
11:27:05|0.68978
11:27:07|0.68945
11:27:07|0.68981
11:27:09|0.68951
11:27:10|0.68977
11:27:11|0.68952
11:27:12|0.68963
11:27:13|0.6896
11:27:14|0.68954
11:27:15|0.68965
11:27:17|0.68978
11:27:17|0.6892
11:27:18|0.6885
11:27:19|0.68907
11:27:20|0.6888
11:27:21|0.68929
11:27:22|0.68907
11:27:23|0.68875
11:27:24|0.68875
11:27:26|0.68884
11:27:26|0.68858
11:27:29|0.68923
11:27:30|0.68919
11:27:32|0.68937
11:27:32|0.68912
11:27:34|0.6893
11:27:35|0.68904
11:27:37|0.68915
11:27:38|0.688
11:27:40|0.68549
11:27:41|0.68526
11:27:42|0.68565
11:27:43|0.68593
11:27:44|0.684
11:27:45|0.68469
11:27:46|0.68471
11:27:47|0.68439
11:27:48|0.6835
11:27:49|0.68369
11:27:50|0.68348
11:27:51|0.68423
11:27:52|0.68417
11:27:53|0.68577
11:27:54|0.68364
11:27:55|0.6845
11:27:56|0.68385
11:27:57|0.68348
11:27:58|0.68313
11:27:59|0.68284
11:28:01|0.68228
11:28:02|0.68237
11:28:03|0.68242
11:28:04|0.68182
11:28:05|0.68181
11:28:06|0.68208
11:28:07|0.68346
11:28:08|0.68307
11:28:08|0.68314
11:28:10|0.68385
11:28:11|0.68347
11:28:12|0.68357
11:28:12|0.68468
11:28:14|0.68401
11:28:14|0.68413
11:28:16|0.685
11:28:16|0.68445
11:28:18|0.68444
11:28:18|0.68446
11:28:20|0.68463
11:28:22|0.68403
11:28:22|0.68434
11:28:24|0.685
11:28:24|0.68467
11:28:25|0.68539
11:28:26|0.68462
11:28:28|0.6853
11:28:29|0.68518
11:28:31|0.68616
11:28:33|0.68627
11:28:35|0.68695
11:28:35|0.68621
11:28:36|0.68683
11:28:38|0.68798
11:28:39|0.68729
11:28:40|0.68699
11:28:41|0.68755
11:28:42|0.68768
11:28:44|0.6879
11:28:45|0.68826
11:28:46|0.68812
11:28:47|0.68802
11:28:48|0.68823
11:28:49|0.68908
11:28:50|0.68921
11:28:51|0.68991
11:28:52|0.68885
11:28:53|0.68885
11:28:54|0.6882
11:28:55|0.68827
11:28:56|0.68863
11:28:57|0.68789
11:28:58|0.68807
11:28:59|0.68787
11:29:00|0.68734
11:29:00|0.688
11:29:02|0.68875
11:29:03|0.68971
11:29:04|0.689
11:29:04|0.6896
11:29:06|0.68998
11:29:07|0.68965
11:29:07|0.69075
11:29:09|0.69267
11:29:10|0.69191
11:29:11|0.69078
11:29:11|0.69192
11:29:13|0.6916
11:29:14|0.6913
11:29:15|0.69189
11:29:16|0.69186
11:29:17|0.69144
11:29:18|0.69154
11:29:19|0.69184
11:29:20|0.69118
11:29:21|0.69166
11:29:22|0.6907
11:29:22|0.69119
11:29:23|0.69105
11:29:25|0.69069
11:29:26|0.6917
11:29:27|0.69167
11:29:28|0.69178
11:29:30|0.69211
11:29:32|0.69176
11:29:32|0.69261
11:29:34|0.69219
11:29:35|0.69193
11:29:36|0.69194
11:29:37|0.69046
11:29:38|0.69062
11:29:39|0.69134
11:29:40|0.69106
11:29:41|0.6901
11:29:42|0.69003
11:29:43|0.68968
11:29:44|0.69026
11:29:45|0.68985
11:29:46|0.69004
11:29:47|0.69043
11:29:48|0.69012
11:29:49|0.6901
11:29:50|0.69012
11:29:51|0.69012
11:29:53|0.69111
11:29:54|0.69107
11:29:55|0.69103
11:29:56|0.69079
11:29:57|0.69082
11:29:59|0.69113
11:30:00|0.69154
11:30:00|0.69079
11:30:01|0.69101
11:30:02|0.69251
11:30:04|0.6919
11:30:04|0.69205
11:30:05|0.69194
11:30:07|0.6919
11:30:08|0.69191
11:30:09|0.69246
11:30:09|0.69272
11:30:12|0.69373
11:30:12|0.69382
11:30:13|0.6942
11:30:14|0.6938
11:30:15|0.69409
11:30:16|0.69368
11:30:17|0.69428
11:30:18|0.6942
11:30:19|0.69397
11:30:20|0.69386
11:30:21|0.69273
11:30:22|0.6919
11:30:23|0.691
11:30:24|0.69007
11:30:25|0.68897
11:30:26|0.6891
11:30:27|0.68944
11:30:28|0.68913
11:30:30|0.68892
11:30:32|0.68946
11:30:34|0.69117
11:30:35|0.69419
11:30:36|0.69369
11:30:37|0.69256
11:30:38|0.69178
11:30:39|0.69306
11:30:40|0.69284
11:30:41|0.69234
11:30:42|0.69202
11:30:43|0.69324
11:30:44|0.69332
11:30:44|0.69417
11:30:46|0.69405
11:30:47|0.69394
11:30:48|0.695
11:30:49|0.69363
11:30:51|0.69417
11:30:51|0.69393
11:30:52|0.69334
11:30:54|0.69393
11:30:54|0.69457
11:30:57|0.69437
11:30:57|0.6942
11:30:58|0.69453
11:30:59|0.69482
11:31:00|0.69509
11:31:01|0.69694
11:31:02|0.69444
11:31:03|0.69535
11:31:05|0.69656
11:31:05|0.6965
11:31:06|0.69657
11:31:07|0.69574
11:31:08|0.69495
11:31:09|0.69528
11:31:10|0.6946
11:31:11|0.69547
11:31:12|0.69536
11:31:13|0.69558
11:31:14|0.69456
11:31:15|0.696
11:31:16|0.69624
11:31:18|0.6967
11:31:19|0.69655
11:31:19|0.69641
11:31:20|0.69625
11:31:21|0.69607
11:31:22|0.69626
11:31:23|0.6962
11:31:24|0.69607
11:31:25|0.69628
11:31:26|0.69654
11:31:27|0.69642
11:31:28|0.69628
11:31:29|0.69643
11:31:31|0.69629
11:31:33|0.69634
11:31:34|0.69609
11:31:36|0.6955
11:31:36|0.69438
11:31:37|0.69364
11:31:38|0.69352
11:31:39|0.69377
11:31:41|0.69414
11:31:41|0.69439
11:31:44|0.69406
11:31:44|0.6937
11:31:46|0.69364
11:31:47|0.69271
11:31:47|0.69269
11:31:48|0.69305
11:31:49|0.69266
11:31:50|0.69243
11:31:51|0.69219
11:31:52|0.69192
11:31:53|0.69237
11:31:54|0.69211
11:31:55|0.69333
11:31:56|0.69387
11:31:57|0.69443
11:31:58|0.69373
11:31:59|0.6942
11:32:00|0.69391
11:32:01|0.69402
11:32:02|0.69368
11:32:04|0.69345
11:32:05|0.69221
11:32:07|0.69204
11:32:08|0.69259
11:32:09|0.69154
11:32:10|0.69195
11:32:10|0.69103
11:32:12|0.69047
11:32:13|0.69037
11:32:13|0.69037
11:32:14|0.69005
11:32:16|0.68978
11:32:16|0.68927
11:32:18|0.6899
11:32:18|0.69021
11:32:20|0.69045
11:32:21|0.69046
11:32:23|0.68912
11:32:23|0.68921
11:32:24|0.69027
11:32:26|0.68997
11:32:26|0.6899
11:32:27|0.68846
11:32:28|0.68907
11:32:30|0.68977
11:32:30|0.68972
11:32:33|0.68902
11:32:34|0.6889
11:32:36|0.68618
11:32:37|0.68561
11:32:39|0.68522
11:32:39|0.686
11:32:40|0.68589
11:32:42|0.6865
11:32:42|0.68599
11:32:43|0.68662
11:32:44|0.6867
11:32:45|0.68685
11:32:46|0.68633
11:32:48|0.6867
11:32:49|0.68769
11:32:50|0.68746
11:32:51|0.68645
11:32:52|0.686
11:32:53|0.68633
11:32:54|0.68604
11:32:55|0.68671
11:32:56|0.6867
11:32:57|0.68499
11:32:58|0.68697
11:32:59|0.6861
11:33:00|0.68645
11:33:01|0.68687
11:33:02|0.68619
11:33:03|0.68459
11:33:04|0.68396
11:33:05|0.685
11:33:06|0.68454
11:33:07|0.68452
11:33:08|0.68318
11:33:09|0.68327
11:33:10|0.68205
11:33:11|0.68332
11:33:12|0.6842
11:33:13|0.68386
11:33:14|0.68292
11:33:15|0.68349
11:33:16|0.68472
11:33:17|0.686
11:33:18|0.68575
11:33:19|0.68464
11:33:20|0.68457
11:33:21|0.68489
11:33:22|0.68499
11:33:23|0.68433
11:33:24|0.68458
11:33:25|0.68307
11:33:26|0.68294
11:33:27|0.68308
11:33:28|0.67992
11:33:29|0.68
11:33:30|0.67987
11:33:31|0.67961
11:33:32|0.67855
11:33:34|0.67781
11:33:35|0.67756
11:33:36|0.67543
11:33:38|0.6757
11:33:38|0.67844
11:33:39|0.67833
11:33:40|0.67865
11:33:41|0.67885
11:33:44|0.67789
11:33:44|0.67733
11:33:45|0.67774
11:33:47|0.67629
11:33:47|0.6763
11:33:49|0.67735
11:33:50|0.67698
11:33:51|0.67709
11:33:52|0.67701
11:33:53|0.67739
11:33:54|0.67794
11:33:55|0.67728
11:33:56|0.67733
11:33:57|0.67728
11:33:58|0.6775
11:33:59|0.67716
11:34:00|0.6772
11:34:01|0.6774
11:34:02|0.67742
11:34:03|0.67666
11:34:04|0.67807
11:34:06|0.67843
11:34:06|0.67841
11:34:08|0.67816
11:34:09|0.67888
11:34:10|0.67909
11:34:11|0.67966
11:34:12|0.67906
11:34:13|0.67884
11:34:14|0.67898
11:34:14|0.67849
11:34:16|0.67904
11:34:17|0.67998
11:34:17|0.67936
11:34:19|0.67992
11:34:20|0.67971
11:34:21|0.67997
11:34:22|0.68
11:34:22|0.68129
11:34:24|0.68125
11:34:24|0.68223
11:34:26|0.68421
11:34:27|0.68274
11:34:28|0.68233
11:34:29|0.68248
11:34:30|0.68259
11:34:30|0.68285
11:34:32|0.68151
11:34:33|0.68219
11:34:34|0.68231
11:34:36|0.6833
11:34:37|0.68175
11:34:38|0.68258
11:34:40|0.68238
11:34:42|0.68274
11:34:43|0.68241
11:34:43|0.68246
11:34:45|0.68195
11:34:45|0.68228
11:34:47|0.68202
11:34:48|0.68239
11:34:50|0.68241
11:34:51|0.68194
11:34:52|0.68175
11:34:53|0.68244
11:34:54|0.68209
11:34:55|0.68175
11:34:56|0.68213
11:34:57|0.68231
11:34:58|0.68269
11:34:59|0.68248
11:35:00|0.6825
11:35:01|0.68208
11:35:02|0.68238
11:35:03|0.68212
11:35:04|0.68211
11:35:05|0.68242
11:35:06|0.68301
11:35:07|0.68326
11:35:08|0.68353
11:35:09|0.68354
11:35:10|0.6843
11:35:11|0.68455
11:35:12|0.68407
11:35:13|0.68449
11:35:14|0.68411
11:35:15|0.6845
11:35:16|0.685
11:35:17|0.6861
11:35:18|0.68528
11:35:19|0.68591
11:35:20|0.68648
11:35:21|0.68666
11:35:22|0.6874
11:35:23|0.68768
11:35:24|0.68713
11:35:25|0.68626
11:35:26|0.68677
11:35:27|0.686
11:35:29|0.68613
11:35:30|0.68714
11:35:31|0.68705
11:35:32|0.68746
11:35:32|0.68835
11:35:33|0.68836
11:35:36|0.68916
11:35:38|0.68959
11:35:39|0.69007
11:35:40|0.68995
11:35:41|0.68936
11:35:42|0.68915
11:35:43|0.6887
11:35:44|0.68828
11:35:45|0.68854
11:35:47|0.68836
11:35:48|0.68808
11:35:49|0.68821
11:35:51|0.68875
11:35:52|0.68819
11:35:53|0.68794
11:35:53|0.68791
11:35:55|0.68788
11:35:55|0.6878
11:35:57|0.68813
11:35:57|0.68807
11:35:58|0.68791
11:35:59|0.68799
11:36:01|0.68898
11:36:02|0.6886
11:36:03|0.68866
11:36:04|0.69028
11:36:05|0.68976
11:36:06|0.68884
11:36:07|0.68903
11:36:07|0.68957
11:36:09|0.68968
11:36:09|0.68935
11:36:12|0.68986
11:36:12|0.68835
11:36:13|0.68823
11:36:14|0.68821
11:36:15|0.68714
11:36:16|0.68823
11:36:17|0.68818
11:36:18|0.68764
11:36:20|0.68762
11:36:20|0.6882
11:36:21|0.68802
11:36:22|0.688
11:36:24|0.688
11:36:25|0.6885
11:36:26|0.68869
11:36:27|0.6893
11:36:28|0.68947
11:36:29|0.68967
11:36:30|0.68984
11:36:31|0.68973
11:36:32|0.68982
11:36:33|0.68966
11:36:34|0.69052
11:36:35|0.6902
11:36:37|0.69089
11:36:39|0.69164
11:36:41|0.69168
11:36:42|0.69174
11:36:42|0.6919
11:36:44|0.69218
11:36:44|0.6916
11:36:46|0.69273
11:36:47|0.69205
11:36:49|0.694
11:36:50|0.69266
11:36:51|0.69294
11:36:52|0.69302
11:36:53|0.69222
11:36:53|0.69339
11:36:55|0.69382
11:36:56|0.69368
11:36:57|0.69375
11:36:57|0.69321
11:36:58|0.69348
11:37:00|0.69238
11:37:00|0.69216
11:37:02|0.69236
11:37:03|0.69176
11:37:04|0.69176
11:37:04|0.69172
11:37:05|0.69189
11:37:07|0.69184
11:37:08|0.69166
11:37:09|0.69215
11:37:10|0.69189
11:37:10|0.69221
11:37:12|0.69351
11:37:13|0.6931
11:37:14|0.69269
11:37:15|0.69267
11:37:16|0.69293
11:37:17|0.69291
11:37:18|0.69377
11:37:19|0.69374
11:37:21|0.69376
11:37:22|0.69366
11:37:23|0.6937
11:37:23|0.69398
11:37:25|0.694
11:37:25|0.69363
11:37:26|0.6933
11:37:27|0.69403
11:37:29|0.69351
11:37:30|0.69239
11:37:31|0.6926
11:37:32|0.69209
11:37:33|0.69185
11:37:33|0.69166
11:37:34|0.69202
11:37:36|0.69222
11:37:37|0.69212
11:37:39|0.69167
11:37:41|0.692
11:37:42|0.69054
11:37:43|0.69152
11:37:44|0.69117
11:37:44|0.69095
11:37:47|0.69117
11:37:47|0.69066
11:37:48|0.6903
11:37:50|0.69069
11:37:51|0.69056
11:37:52|0.69114
11:37:53|0.69073
11:37:54|0.69145
11:37:55|0.69116
11:37:56|0.69178
11:37:57|0.69095
11:37:58|0.69096
11:37:59|0.69088
11:38:00|0.69185
11:38:01|0.69152
11:38:02|0.69164
11:38:03|0.69143
11:38:04|0.69183
11:38:05|0.6919
11:38:06|0.69278
11:38:07|0.69291
11:38:08|0.69284
11:38:09|0.69252
11:38:10|0.69183
11:38:11|0.69177
11:38:12|0.69169
11:38:13|0.69126
11:38:14|0.6915
11:38:15|0.69122
11:38:16|0.69115
11:38:17|0.69064
11:38:18|0.69054
11:38:19|0.69078
11:38:20|0.69055
11:38:21|0.69069
11:38:22|0.69086
11:38:23|0.69048
11:38:24|0.69122
11:38:25|0.69074
11:38:26|0.69019
11:38:27|0.69038
11:38:28|0.69
11:38:29|0.68999
11:38:30|0.68999
11:38:31|0.68969
11:38:32|0.68915
11:38:33|0.68779
11:38:34|0.68935
11:38:35|0.68917
11:38:36|0.68933
11:38:37|0.68868
11:38:38|0.68948
11:38:39|0.68906
11:38:41|0.6869
11:38:43|0.68788
11:38:45|0.68824
11:38:46|0.68786
11:38:47|0.68758
11:38:48|0.68763
11:38:49|0.6879
11:38:50|0.68913
11:38:51|0.68875
11:38:52|0.688
11:38:53|0.68877
11:38:54|0.68932
11:38:55|0.68903
11:38:56|0.68938
11:38:57|0.68943
11:38:58|0.68916
11:38:59|0.68842
11:39:00|0.68891
11:39:02|0.68704
11:39:03|0.68735
11:39:04|0.68702
11:39:05|0.68674
11:39:06|0.6863
11:39:06|0.68654
11:39:08|0.68699
11:39:09|0.6873
11:39:09|0.68694
11:39:11|0.68655
11:39:12|0.68702
11:39:12|0.68631
11:39:14|0.68701
11:39:15|0.68735
11:39:16|0.68689
11:39:17|0.68673
11:39:18|0.68659
11:39:18|0.68578
11:39:20|0.68595
11:39:22|0.68782
11:39:23|0.68785
11:39:23|0.68757
11:39:24|0.68787
11:39:26|0.68986
11:39:26|0.69081
11:39:27|0.69067
11:39:28|0.69156
11:39:30|0.69006
11:39:30|0.689
11:39:31|0.6908
11:39:33|0.69046
11:39:33|0.68965
11:39:34|0.68986
11:39:35|0.68984
11:39:36|0.69129
11:39:38|0.69004
11:39:40|0.6898
11:39:41|0.692
11:39:43|0.69129
11:39:44|0.69127
11:39:45|0.69092
11:39:46|0.69134
11:39:47|0.69182
11:39:48|0.69085
11:39:49|0.69115
11:39:50|0.69161
11:39:51|0.69164
11:39:52|0.69161
11:39:54|0.6923
11:39:54|0.6926
11:39:56|0.69178
11:39:57|0.69259
11:39:57|0.69277
11:39:59|0.6927
11:40:00|0.69276
11:40:00|0.69378
11:40:02|0.69378
11:40:04|0.695
11:40:04|0.69409
11:40:05|0.69493
11:40:06|0.695
11:40:07|0.69531
11:40:08|0.69469
11:40:09|0.6952
11:40:10|0.69518
11:40:11|0.69466
11:40:13|0.69489
11:40:14|0.69493
11:40:15|0.69453
11:40:16|0.69481
11:40:17|0.69464
11:40:19|0.69396
11:40:20|0.69275
11:40:21|0.69281
11:40:23|0.69298
11:40:23|0.69454
11:40:25|0.6938
11:40:25|0.69401
11:40:26|0.6942
11:40:27|0.69453
11:40:28|0.695
11:40:30|0.69389
11:40:30|0.69417
11:40:31|0.69552
11:40:32|0.69428
11:40:33|0.69458
11:40:34|0.69412
11:40:35|0.69446
11:40:38|0.695
11:40:38|0.69505
11:40:40|0.69548
11:40:42|0.69577
11:40:44|0.69615
11:40:45|0.69646
11:40:46|0.6964
11:40:46|0.6969
11:40:48|0.69639
11:40:48|0.69663
11:40:51|0.69672
11:40:52|0.69767
11:40:53|0.698
11:40:54|0.69855
11:40:56|0.69811
11:40:58|0.69904
11:40:58|0.69971
11:41:00|0.70114
11:41:00|0.70027
11:41:01|0.70056
11:41:02|0.70079
11:41:03|0.70172
11:41:04|0.70177
11:41:06|0.70259
11:41:06|0.70209
11:41:07|0.70035
11:41:08|0.69897
11:41:09|0.70032
11:41:10|0.70113
11:41:11|0.7018
11:41:12|0.70244
11:41:13|0.70258
11:41:14|0.70329
11:41:15|0.70385
11:41:16|0.70366
11:41:17|0.70331
11:41:18|0.70333
11:41:20|0.70389
11:41:20|0.70364
11:41:21|0.70422
11:41:22|0.70264
11:41:23|0.70327
11:41:24|0.70221
11:41:25|0.70188
11:41:26|0.70221
11:41:28|0.70242
11:41:28|0.705
11:41:29|0.70486
11:41:30|0.70399
11:41:31|0.7043
11:41:32|0.70455
11:41:33|0.70423
11:41:34|0.70452
11:41:35|0.70519
11:41:36|0.7052
11:41:37|0.70616
11:41:38|0.70539
11:41:39|0.70628
11:41:41|0.70689
11:41:43|0.70684
11:41:44|0.70648
11:41:45|0.70703
11:41:46|0.70749
11:41:48|0.70748
11:41:48|0.70774
11:41:49|0.70761
11:41:51|0.70657
11:41:53|0.70504
11:41:53|0.70458
11:41:54|0.70611
11:41:55|0.70533
11:41:56|0.70536
11:41:57|0.70511
11:41:58|0.70609
11:41:59|0.70583
11:42:00|0.70601
11:42:02|0.70622
11:42:03|0.7061
11:42:04|0.70635
11:42:05|0.70642
11:42:06|0.70753
11:42:07|0.70709
11:42:08|0.70705
11:42:09|0.70759
11:42:10|0.70678
11:42:11|0.70774
11:42:12|0.70692
11:42:13|0.70686
11:42:14|0.70716
11:42:15|0.7065
11:42:16|0.70665
11:42:17|0.70692
11:42:18|0.70616
11:42:19|0.70606
11:42:20|0.7061
11:42:21|0.70672
11:42:22|0.706
11:42:23|0.706
11:42:24|0.70626
11:42:25|0.706
11:42:26|0.70525
11:42:27|0.7046
11:42:28|0.70327
11:42:29|0.70381
11:42:30|0.70343
11:42:31|0.70212
11:42:32|0.7016
11:42:33|0.70103
11:42:34|0.70053
11:42:35|0.70274
11:42:36|0.70212
11:42:37|0.70157
11:42:38|0.70097
11:42:39|0.70076
11:42:40|0.70041
11:42:41|0.7005
11:42:43|0.70117
11:42:44|0.70093
11:42:45|0.70116
11:42:46|0.70046
11:42:48|0.70154
11:42:49|0.70157
11:42:50|0.7014
11:42:51|0.70138
11:42:52|0.70146
11:42:53|0.70138
11:42:54|0.7014
11:42:55|0.7017
11:42:56|0.7028
11:42:57|0.70215
11:42:58|0.70275
11:42:59|0.70235
11:43:00|0.7026
11:43:01|0.70195
11:43:03|0.70195
11:43:04|0.70126
11:43:05|0.70023
11:43:06|0.70068
11:43:08|0.70094
11:43:09|0.69968
11:43:09|0.7
11:43:12|0.69899
11:43:12|0.69785
11:43:13|0.6977
11:43:14|0.69785
11:43:15|0.69696
11:43:16|0.69703
11:43:17|0.69498
11:43:18|0.69511
11:43:19|0.69488
11:43:20|0.69432
11:43:21|0.69399
11:43:23|0.69444
11:43:24|0.69316
11:43:26|0.69394
11:43:26|0.69341
11:43:27|0.69412
11:43:29|0.69386
11:43:30|0.69322
11:43:31|0.69293
11:43:32|0.693
11:43:33|0.69297
11:43:34|0.6928
11:43:35|0.69342
11:43:36|0.69377
11:43:37|0.69397
11:43:38|0.69432
11:43:39|0.69596
11:43:40|0.69527
11:43:40|0.69567
11:43:42|0.69549
11:43:44|0.69455
11:43:45|0.69373
11:43:47|0.69365
11:43:48|0.69392
11:43:49|0.69469
11:43:50|0.69471
11:43:51|0.69396
11:43:52|0.69426
11:43:54|0.695
11:43:54|0.69444
11:43:55|0.69446
11:43:56|0.69466
11:43:57|0.69469
11:43:58|0.69499
11:44:00|0.69565
11:44:01|0.69541
11:44:02|0.69567
11:44:03|0.69555
11:44:04|0.69593
11:44:05|0.6955
11:44:07|0.69585
11:44:09|0.69608
11:44:10|0.69629
11:44:10|0.69574
11:44:12|0.69701
11:44:13|0.69743
11:44:13|0.69817
11:44:14|0.69859
11:44:17|0.69964
11:44:17|0.69965
11:44:18|0.6995
11:44:19|0.69937
11:44:20|0.69927
11:44:21|0.69923
11:44:22|0.69931
11:44:24|0.69845
11:44:25|0.69819
11:44:26|0.69792
11:44:27|0.69785
11:44:28|0.69818
11:44:29|0.69819
11:44:30|0.69844
11:44:31|0.69878
11:44:32|0.69902
11:44:33|0.69873
11:44:34|0.69878
11:44:35|0.69937
11:44:36|0.69906
11:44:37|0.69998
11:44:38|0.69983
11:44:39|0.70027
11:44:40|0.70019
11:44:41|0.70044
11:44:42|0.70054
11:44:43|0.69965
11:44:44|0.69993
11:44:46|0.70026
11:44:47|0.69925
11:44:48|0.69983
11:44:49|0.69901
11:44:50|0.69722
11:44:51|0.69773
11:44:52|0.69802
11:44:53|0.69746
11:44:55|0.69612
11:44:56|0.69614
11:44:57|0.696
11:44:58|0.69706
11:44:59|0.69602
11:45:00|0.69635
11:45:01|0.69616
11:45:02|0.69476
11:45:03|0.6961
11:45:05|0.69644
11:45:06|0.69683
11:45:07|0.69878
11:45:07|0.69797
11:45:08|0.69912
11:45:09|0.69945
11:45:11|0.6995
11:45:11|0.69928
11:45:12|0.70046
11:45:14|0.70113
11:45:14|0.70149
11:45:16|0.70266
11:45:17|0.70267
11:45:19|0.70327
11:45:19|0.70352
11:45:20|0.7024
11:45:21|0.7024
11:45:24|0.70203
11:45:24|0.70284
11:45:25|0.70293
11:45:26|0.70472
11:45:27|0.70602
11:45:28|0.70736
11:45:29|0.70698
11:45:30|0.70671
11:45:31|0.70595
11:45:32|0.70635
11:45:33|0.70695
11:45:34|0.70737
11:45:35|0.70755
11:45:36|0.70848
11:45:37|0.70912
11:45:38|0.70981
11:45:39|0.70901
11:45:40|0.71116
11:45:41|0.70917
11:45:42|0.71069
11:45:43|0.71096
11:45:45|0.7099
11:45:47|0.71228
11:45:49|0.71285
11:45:50|0.71334
11:45:52|0.7127
11:45:53|0.71299
11:45:54|0.7119
11:45:55|0.70954
11:45:55|0.71052
11:45:56|0.70965
11:45:58|0.71112
11:45:59|0.71176
11:46:00|0.71163
11:46:01|0.71162
11:46:02|0.71152
11:46:03|0.71284
11:46:05|0.71305
11:46:05|0.71284
11:46:07|0.71303
11:46:08|0.7116
11:46:09|0.70881
11:46:10|0.71031
11:46:11|0.70874
11:46:11|0.71019
11:46:14|0.70937
11:46:14|0.70805
11:46:16|0.70725
11:46:16|0.70642
11:46:17|0.70673
11:46:18|0.70815
11:46:19|0.70786
11:46:20|0.70841
11:46:21|0.70801
11:46:22|0.70894
11:46:23|0.70807
11:46:24|0.71
11:46:25|0.70902
11:46:27|0.70929
11:46:27|0.70906
11:46:28|0.7092
11:46:29|0.70904
11:46:30|0.709
11:46:31|0.70871
11:46:32|0.70833
11:46:33|0.70842
11:46:34|0.70871
11:46:35|0.70907
11:46:36|0.708
11:46:37|0.70769
11:46:38|0.7068
11:46:39|0.7087
11:46:40|0.70796
11:46:41|0.70613
11:46:42|0.70596
11:46:43|0.70748
11:46:44|0.70754
11:46:46|0.70814
11:46:48|0.70851
11:46:50|0.70707
11:46:50|0.70777
11:46:52|0.70756
11:46:54|0.70772
11:46:54|0.70719
11:46:55|0.70666
11:46:56|0.707
11:46:58|0.70736
11:46:58|0.70766
11:46:59|0.70915
11:47:01|0.70816
11:47:01|0.70916
11:47:02|0.70886
11:47:04|0.70939
11:47:05|0.71064
11:47:06|0.70953
11:47:07|0.71008
11:47:08|0.70972
11:47:09|0.70962
11:47:10|0.70957
11:47:11|0.70917
11:47:12|0.70917
11:47:13|0.70921
11:47:14|0.70831
11:47:15|0.70808
11:47:17|0.70887
11:47:17|0.70848
11:47:19|0.70889
11:47:20|0.70999
11:47:21|0.71037
11:47:22|0.71092
11:47:22|0.71046
11:47:24|0.70946
11:47:25|0.71094
11:47:26|0.71097
11:47:27|0.70956
11:47:28|0.71028
11:47:28|0.71034
11:47:30|0.71016
11:47:30|0.70962
11:47:32|0.70973
11:47:33|0.709
11:47:34|0.70919
11:47:34|0.70856
11:47:36|0.70839
11:47:37|0.70827
11:47:38|0.70825
11:47:38|0.708
11:47:40|0.708
11:47:41|0.70864
11:47:42|0.70847
11:47:43|0.7092
11:47:44|0.7092
11:47:45|0.7092
11:47:46|0.70918
11:47:48|0.70903
11:47:49|0.70904
11:47:50|0.7086
11:47:52|0.70882
11:47:53|0.70885
11:47:54|0.70848
11:47:55|0.70825
11:47:56|0.70831
11:47:57|0.70818
11:47:58|0.70821
11:47:59|0.70803
11:48:00|0.70813
11:48:01|0.708
11:48:02|0.70856
11:48:03|0.70844
11:48:05|0.70776
11:48:06|0.70684
11:48:08|0.70566
11:48:09|0.70577
11:48:10|0.70557
11:48:10|0.70505
11:48:12|0.70468
11:48:12|0.70401
11:48:15|0.7044
11:48:15|0.70378
11:48:17|0.70309
11:48:18|0.70169
11:48:19|0.70478
11:48:20|0.70447
11:48:21|0.70398
11:48:22|0.70426
11:48:23|0.7053
11:48:25|0.70651
11:48:26|0.70646
11:48:27|0.70632
11:48:28|0.70494
11:48:29|0.70637
11:48:29|0.70609
11:48:31|0.70541
11:48:32|0.70605
11:48:33|0.70626
11:48:33|0.70671
11:48:34|0.70733
11:48:37|0.70713
11:48:37|0.70687
11:48:38|0.70697
11:48:39|0.70721
11:48:40|0.70725
11:48:42|0.70825
11:48:42|0.70792
11:48:43|0.70807
11:48:44|0.70864
11:48:45|0.70869
11:48:46|0.7096
11:48:47|0.7099
11:48:49|0.7101
11:48:51|0.71061
11:48:52|0.71114
11:48:54|0.71004
11:48:55|0.71021
11:48:56|0.71008
11:48:57|0.71
11:48:58|0.70943
11:48:59|0.70923
11:49:00|0.71034
11:49:01|0.70871
11:49:02|0.70956
11:49:03|0.70948
11:49:04|0.71033
11:49:05|0.71091
11:49:06|0.71148
11:49:07|0.71298
11:49:08|0.71271
11:49:09|0.71333
11:49:10|0.71184
11:49:11|0.71121
11:49:12|0.71125
11:49:13|0.71128
11:49:14|0.71063
11:49:15|0.71047
11:49:17|0.71181
11:49:18|0.71209
11:49:18|0.71242
11:49:20|0.71248
11:49:21|0.71178
11:49:22|0.71187
11:49:23|0.71152
11:49:24|0.71255
11:49:25|0.7134
11:49:26|0.71169
11:49:27|0.71262
11:49:28|0.71273
11:49:29|0.71234
11:49:30|0.71289
11:49:31|0.71237
11:49:32|0.71147
11:49:33|0.71116
11:49:34|0.71145
11:49:35|0.71043
11:49:36|0.71126
11:49:37|0.70999
11:49:38|0.70952
11:49:38|0.70994
11:49:40|0.71033
11:49:40|0.71029
11:49:42|0.7103
11:49:42|0.71031
11:49:43|0.71031
11:49:45|0.7101
11:49:46|0.71023
11:49:46|0.70999
11:49:48|0.70848
11:49:50|0.70787
11:49:52|0.70838
11:49:53|0.70867
11:49:53|0.70928
11:49:55|0.70826
11:49:56|0.70886
11:49:57|0.70896
11:49:59|0.70879
11:50:00|0.70883
11:50:01|0.70899
11:50:02|0.709
11:50:02|0.70898
11:50:03|0.70945
11:50:05|0.70962
11:50:06|0.70959
11:50:07|0.70974
11:50:07|0.70901
11:50:08|0.70884
11:50:10|0.70847
11:50:11|0.70737
11:50:11|0.70714
11:50:12|0.70641
11:50:15|0.705
11:50:15|0.70651
11:50:16|0.70624
11:50:17|0.7067
11:50:18|0.70671
11:50:20|0.70626
11:50:20|0.70638
11:50:22|0.70668
11:50:22|0.70742
11:50:23|0.70662
11:50:24|0.707
11:50:25|0.7072
11:50:27|0.70685
11:50:27|0.70641
11:50:28|0.70682
11:50:29|0.70563
11:50:30|0.70661
11:50:32|0.70662
11:50:32|0.70694
11:50:33|0.70592
11:50:34|0.7064
11:50:35|0.70574
11:50:36|0.7067
11:50:37|0.70609
11:50:38|0.70628
11:50:39|0.70593
11:50:40|0.705
11:50:41|0.70516
11:50:42|0.70468
11:50:43|0.70645
11:50:44|0.70517
11:50:45|0.70549
11:50:46|0.70655
11:50:47|0.70557
11:50:48|0.70666
11:50:49|0.70671
11:50:51|0.70635
11:50:52|0.70702
11:50:54|0.7081
11:50:55|0.70886
11:50:56|0.70898
11:50:57|0.70879
11:50:58|0.70975
11:51:00|0.70942
11:51:01|0.70928
11:51:01|0.70827
11:51:02|0.70796
11:51:05|0.70747
11:51:06|0.70904
11:51:07|0.71034
11:51:09|0.71091
11:51:10|0.7125
11:51:11|0.71233
11:51:12|0.71324
11:51:13|0.71298
11:51:14|0.71361
11:51:15|0.71196
11:51:16|0.712
11:51:17|0.71154
11:51:18|0.71147
11:51:19|0.7113
11:51:20|0.71128
11:51:21|0.71161
11:51:22|0.71075
11:51:23|0.71103
11:51:24|0.71082
11:51:25|0.71149
11:51:25|0.71192
11:51:27|0.70934
11:51:27|0.71066
11:51:29|0.71119
11:51:29|0.7094
11:51:31|0.71019
11:51:33|0.70959
11:51:33|0.70942
11:51:34|0.7091
11:51:35|0.70928
11:51:37|0.70906
11:51:37|0.70875
11:51:38|0.70906
11:51:40|0.70837
11:51:41|0.70876
11:51:42|0.7075
11:51:43|0.70645
11:51:43|0.70767
11:51:44|0.70793
11:51:45|0.70895
11:51:46|0.70894
11:51:47|0.70963
11:51:48|0.70904
11:51:49|0.71002
11:51:51|0.71079
11:51:53|0.71097
11:51:54|0.71104
11:51:56|0.70985
11:51:57|0.71055
11:51:58|0.7101
11:51:59|0.71009
11:52:01|0.71057
11:52:02|0.71054
11:52:02|0.71046
11:52:03|0.71
11:52:05|0.71
11:52:05|0.71011
11:52:06|0.71057
11:52:07|0.71047
11:52:08|0.71011
11:52:10|0.70922
11:52:10|0.70886
11:52:11|0.71027
11:52:12|0.71027
11:52:13|0.71097
11:52:14|0.711
11:52:15|0.71053
11:52:16|0.7099
11:52:17|0.70997
11:52:18|0.71049
11:52:19|0.71029
11:52:20|0.71031
11:52:21|0.71032
11:52:22|0.71025
11:52:23|0.70939
11:52:24|0.709
11:52:26|0.70917
11:52:26|0.70864
11:52:28|0.708
11:52:29|0.70901
11:52:29|0.70983
11:52:30|0.70998
11:52:31|0.70958
11:52:32|0.70973
11:52:33|0.70978
11:52:34|0.70979
11:52:35|0.70981
11:52:36|0.7092
11:52:37|0.70898
11:52:38|0.70949
11:52:39|0.70901
11:52:40|0.7087
11:52:41|0.70827
11:52:42|0.70826
11:52:43|0.70819
11:52:44|0.7075
11:52:45|0.70874
11:52:46|0.70864
11:52:47|0.70919
11:52:48|0.70887
11:52:49|0.70867
11:52:50|0.70842
11:52:52|0.70865
11:52:54|0.70882
11:52:56|0.70876
11:52:56|0.70867
11:52:58|0.70847
11:52:59|0.70803
11:53:00|0.70609
11:53:02|0.70698
11:53:02|0.70717
11:53:04|0.70661
11:53:05|0.70608
11:53:05|0.70634
11:53:06|0.70678
11:53:07|0.70626
11:53:09|0.70836
11:53:09|0.70686
11:53:10|0.70687
11:53:12|0.70725
11:53:13|0.70727
11:53:14|0.70719
11:53:15|0.70701
11:53:16|0.70522
11:53:17|0.70595
11:53:17|0.70595
11:53:18|0.70562
11:53:20|0.70562
11:53:20|0.70524
11:53:22|0.70536
11:53:22|0.70636
11:53:23|0.70601
11:53:25|0.70537
11:53:25|0.70556
11:53:27|0.70628
11:53:27|0.70542
11:53:28|0.706
11:53:29|0.70685
11:53:31|0.70708
11:53:31|0.70674
11:53:32|0.70714
11:53:34|0.70788
11:53:34|0.70783
11:53:35|0.70827
11:53:37|0.70822
11:53:37|0.70756
11:53:39|0.70825
11:53:40|0.70802
11:53:40|0.706
11:53:41|0.70637
11:53:43|0.70641
11:53:43|0.70714
11:53:44|0.70733
11:53:45|0.7061
11:53:46|0.70731
11:53:48|0.70567
11:53:49|0.70686
11:53:49|0.7067
11:53:51|0.706
11:53:52|0.70597
11:53:52|0.70678
11:53:55|0.70598
11:53:55|0.70634
11:53:56|0.70577
11:53:58|0.70621
11:53:59|0.70717
11:54:01|0.70658
11:54:02|0.70667
11:54:03|0.70591
11:54:04|0.70592
11:54:06|0.70655
11:54:07|0.70667
11:54:07|0.70616
11:54:08|0.70592
11:54:09|0.706
11:54:10|0.70583
11:54:11|0.705
11:54:12|0.705
11:54:13|0.70507
11:54:14|0.70385
11:54:16|0.70528
11:54:16|0.70381
11:54:17|0.70415
11:54:18|0.70449
11:54:20|0.70424
11:54:21|0.70501
11:54:22|0.70535
11:54:23|0.70565
11:54:24|0.70561
11:54:25|0.70601
11:54:26|0.7057
11:54:27|0.70535
11:54:28|0.70568
11:54:29|0.70629
11:54:30|0.706
11:54:31|0.70597
11:54:32|0.70662
11:54:33|0.70671
11:54:34|0.70725
11:54:35|0.70701
11:54:36|0.70733
11:54:37|0.70718
11:54:38|0.70679
11:54:39|0.70677
11:54:40|0.70612
11:54:41|0.70598
11:54:42|0.70553
11:54:44|0.7062
11:54:44|0.70629
11:54:45|0.70561
11:54:47|0.70611
11:54:48|0.70619
11:54:49|0.70613
11:54:49|0.70515
11:54:50|0.70488
11:54:51|0.70576
11:54:53|0.70619
11:54:55|0.70619
11:54:55|0.70657
11:54:57|0.70597
11:54:59|0.70576
11:55:00|0.70566
11:55:02|0.70489
11:55:02|0.70515
11:55:03|0.7054
11:55:05|0.70459
11:55:06|0.70372
11:55:07|0.70479
11:55:08|0.70399
11:55:09|0.70467
11:55:10|0.70511
11:55:11|0.70425
11:55:12|0.70407
11:55:13|0.70385
11:55:14|0.70335
11:55:15|0.70377
11:55:17|0.70277
11:55:17|0.702
11:55:18|0.70136
11:55:19|0.70138
11:55:20|0.69973
11:55:21|0.70043
11:55:22|0.70024
11:55:23|0.70017
11:55:25|0.70123
11:55:25|0.70039
11:55:26|0.70091
11:55:28|0.70097
11:55:28|0.70085
11:55:30|0.70109
11:55:30|0.70095
11:55:31|0.7015
11:55:32|0.70146
11:55:33|0.70191
11:55:35|0.7022
11:55:35|0.70312
11:55:36|0.70249
11:55:37|0.70206
11:55:39|0.70222
11:55:40|0.7022
11:55:41|0.70253
11:55:42|0.70257
11:55:43|0.70143
11:55:43|0.70122
11:55:45|0.70119
11:55:45|0.70171
11:55:47|0.70125
11:55:47|0.70116
11:55:49|0.70048
11:55:50|0.70121
11:55:51|0.70107
11:55:52|0.70092
11:55:53|0.70059
11:55:53|0.70121
11:55:56|0.70123
11:55:57|0.70123
11:55:58|0.70127
11:55:59|0.70097
11:56:00|0.70113
11:56:01|0.70136
11:56:03|0.70145
11:56:04|0.70253
11:56:05|0.70206
11:56:06|0.70253
11:56:07|0.70238
11:56:08|0.70181
11:56:09|0.70241
11:56:10|0.70094
11:56:11|0.70087
11:56:12|0.70072
11:56:13|0.7011
11:56:14|0.70123
11:56:15|0.70089
11:56:16|0.70112
11:56:18|0.69983
11:56:19|0.6987
11:56:20|0.69854
11:56:22|0.69852
11:56:22|0.69848
11:56:23|0.69781
11:56:24|0.69822
11:56:25|0.69763
11:56:26|0.69848
11:56:28|0.69981
11:56:28|0.69815
11:56:29|0.698
11:56:30|0.69701
11:56:31|0.69793
11:56:32|0.69788
11:56:33|0.69738
11:56:34|0.69743
11:56:35|0.69754
11:56:36|0.69862
11:56:37|0.69782
11:56:38|0.6988
11:56:39|0.69807
11:56:40|0.69782
11:56:41|0.69793
11:56:42|0.69792
11:56:43|0.69782
11:56:44|0.698
11:56:45|0.69786
11:56:47|0.69719
11:56:47|0.69766
11:56:49|0.69727
11:56:50|0.69759
11:56:50|0.69767
11:56:52|0.69796
11:56:53|0.69829
11:56:54|0.6979
11:56:55|0.69678
11:56:57|0.69677
11:56:58|0.69692
11:56:58|0.69761
11:57:00|0.69734
11:57:01|0.6971
11:57:02|0.69792
11:57:04|0.69719
11:57:04|0.69738
11:57:06|0.69752
11:57:07|0.69713
11:57:08|0.69656
11:57:09|0.69638
11:57:09|0.69612
11:57:11|0.69569
11:57:12|0.69712
11:57:12|0.69624
11:57:14|0.6978
11:57:15|0.69937
11:57:15|0.69918
11:57:16|0.69939
11:57:17|0.69935
11:57:18|0.69873
11:57:20|0.69884
11:57:21|0.69851
11:57:21|0.70105
11:57:23|0.70156
11:57:23|0.70084
11:57:25|0.70194
11:57:25|0.70182
11:57:27|0.70253
11:57:28|0.70145
11:57:28|0.70142
11:57:30|0.70222
11:57:30|0.70322
11:57:31|0.70451
11:57:32|0.70331
11:57:34|0.70372
11:57:34|0.70373
11:57:35|0.69999
11:57:36|0.69829
11:57:38|0.69994
11:57:38|0.7
11:57:39|0.69936
11:57:41|0.69986
11:57:43|0.7
11:57:43|0.7
11:57:44|0.69962
11:57:45|0.69851
11:57:46|0.69907
11:57:47|0.69899
11:57:48|0.69898
11:57:49|0.69876
11:57:50|0.69902
11:57:51|0.69877
11:57:52|0.69888
11:57:53|0.69862
11:57:54|0.69988
11:57:55|0.69964
11:57:57|0.69904
11:57:59|0.69901
11:57:59|0.69914
11:58:02|0.69912
11:58:04|0.69992
11:58:05|0.69998
11:58:06|0.69973
11:58:07|0.6996
11:58:09|0.6991
11:58:10|0.69919
11:58:11|0.69957
11:58:13|0.69987
11:58:14|0.7
11:58:15|0.69999
11:58:16|0.7
11:58:17|0.69947
11:58:18|0.69966
11:58:20|0.69977
11:58:20|0.69919
11:58:21|0.69999
11:58:22|0.69932
11:58:23|0.69959
11:58:24|0.69906
11:58:25|0.69937
11:58:26|0.6993
11:58:27|0.69929
11:58:28|0.69926
11:58:29|0.69991
11:58:30|0.69919
11:58:31|0.69975
11:58:32|0.69927
11:58:33|0.69943
11:58:34|0.69921
11:58:35|0.698
11:58:36|0.698
11:58:37|0.69837
11:58:38|0.69883
11:58:39|0.69878
11:58:41|0.69783
11:58:41|0.69815
11:58:42|0.69808
11:58:43|0.69806
11:58:44|0.69896
11:58:45|0.69839
11:58:46|0.69877
11:58:47|0.69859
11:58:48|0.69934
11:58:49|0.6995
11:58:50|0.69861
11:58:51|0.69889
11:58:52|0.69891
11:58:53|0.69861
11:58:54|0.69835
11:58:55|0.698
11:58:56|0.69773
11:58:57|0.69862
11:58:59|0.69851
11:59:00|0.69915
11:59:01|0.69915
11:59:03|0.69865
11:59:04|0.6989
11:59:05|0.69888
11:59:06|0.69915
11:59:07|0.69889
11:59:08|0.69969
11:59:09|0.69892
11:59:10|0.6993
11:59:11|0.69884
11:59:12|0.69875
11:59:13|0.69871
11:59:14|0.69833
11:59:15|0.69807
11:59:16|0.69846
11:59:17|0.69872
11:59:18|0.69895
11:59:19|0.69838
11:59:20|0.69892
11:59:21|0.6993
11:59:22|0.7
11:59:22|0.7
11:59:24|0.7
11:59:25|0.699
11:59:26|0.6993
11:59:26|0.69881
11:59:28|0.69894
11:59:29|0.69873
11:59:30|0.69908
11:59:31|0.69965
11:59:32|0.69945
11:59:33|0.69972
11:59:34|0.7
11:59:35|0.69965
11:59:36|0.7
11:59:37|0.69955
11:59:38|0.7
11:59:39|0.69999
11:59:40|0.70033
11:59:41|0.70172
11:59:41|0.70172
11:59:43|0.7017
11:59:44|0.70162
11:59:45|0.70135
11:59:46|0.70141
11:59:47|0.70215
11:59:48|0.70229
11:59:49|0.70243
11:59:50|0.70311
11:59:50|0.7038
11:59:51|0.70455
11:59:53|0.70427
11:59:54|0.70432
11:59:55|0.70455
11:59:56|0.705
11:59:57|0.70416
11:59:58|0.70353
12:00:00|0.70376
12:00:00|0.70345
12:00:02|0.70359
12:00:04|0.70349
12:00:04|0.70529
12:00:06|0.70693
12:00:07|0.70718
12:00:08|0.70848
12:00:09|0.70858
12:00:10|0.70864
12:00:11|0.70662
12:00:12|0.70799
12:00:14|0.70723
12:00:16|0.70651
12:00:16|0.70708
12:00:17|0.7062
12:00:18|0.70384
12:00:20|0.70195
12:00:20|0.70209
12:00:21|0.70199
12:00:22|0.70183
12:00:23|0.70123
12:00:24|0.7
12:00:25|0.69939
12:00:27|0.69877
12:00:28|0.696
12:00:29|0.6961
12:00:30|0.69756
12:00:31|0.69657
12:00:32|0.69753
12:00:33|0.69715
12:00:34|0.69879
12:00:35|0.69889
12:00:36|0.69771
12:00:37|0.70056
12:00:38|0.69936
12:00:39|0.69887
12:00:40|0.69889
12:00:41|0.70068
12:00:42|0.70069
12:00:43|0.70058
12:00:44|0.70022
12:00:45|0.70148
12:00:46|0.70177
12:00:47|0.70205
12:00:48|0.70363
12:00:49|0.70443
12:00:50|0.70593
12:00:51|0.70748
12:00:52|0.71
12:00:53|0.71057
12:00:54|0.7098
12:00:55|0.71066
12:00:56|0.70817
12:00:57|0.70673
12:00:58|0.70881
12:00:59|0.70843
12:01:01|0.70999
12:01:03|0.7103
12:01:04|0.71078
12:01:04|0.70795
12:01:06|0.70831
12:01:07|0.70817
12:01:08|0.70806
12:01:09|0.70871
12:01:10|0.70955
12:01:11|0.7099
12:01:12|0.71034
12:01:13|0.7107
12:01:14|0.7114
12:01:15|0.71037
12:01:15|0.70919
12:01:17|0.70202
12:01:18|0.7018
12:01:19|0.70585
12:01:20|0.70509
12:01:21|0.70549
12:01:22|0.70479
12:01:23|0.704
12:01:24|0.70447
12:01:25|0.70465
12:01:26|0.7051
12:01:27|0.70462
12:01:28|0.70413
12:01:29|0.70527
12:01:30|0.70439
12:01:31|0.70381
12:01:32|0.70302
12:01:33|0.70295
12:01:34|0.70354
12:01:35|0.70283
12:01:36|0.70307
12:01:38|0.70246
12:01:38|0.70206
12:01:39|0.7029
12:01:41|0.70262
12:01:42|0.70265
12:01:43|0.70053
12:01:43|0.70195
12:01:45|0.70157
12:01:46|0.70139
12:01:46|0.70096
12:01:48|0.70004
12:01:49|0.70006
12:01:50|0.70118
12:01:52|0.70062
12:01:52|0.69949
12:01:53|0.69937
12:01:54|0.69892
12:01:55|0.69909
12:01:56|0.69878
12:01:57|0.69937
12:01:58|0.69982
12:01:59|0.69998
12:02:01|0.70004
12:02:03|0.69991
12:02:05|0.69943
12:02:06|0.69895
12:02:08|0.69885
12:02:08|0.69974
12:02:10|0.69911
12:02:11|0.69877
12:02:12|0.69671
12:02:13|0.69663
12:02:14|0.69591
12:02:16|0.69531
12:02:17|0.69432
12:02:18|0.69492
12:02:19|0.69315
12:02:20|0.695
12:02:21|0.69508
12:02:22|0.69427
12:02:23|0.69341
12:02:23|0.6941
12:02:25|0.69403
12:02:26|0.69339
12:02:27|0.69365
12:02:28|0.6929
12:02:29|0.6928
12:02:30|0.69191
12:02:31|0.69179
12:02:32|0.69272
12:02:33|0.69338
12:02:34|0.69298
12:02:35|0.69302
12:02:36|0.69278
12:02:37|0.69317
12:02:38|0.69398
12:02:39|0.69557
12:02:40|0.69511
12:02:41|0.69651
12:02:42|0.69631
12:02:43|0.69566
12:02:44|0.69596
12:02:44|0.69646
12:02:46|0.69606
12:02:47|0.69478
12:02:48|0.6945
12:02:48|0.695
12:02:49|0.69361
12:02:51|0.69392
12:02:52|0.69376
12:02:53|0.69388
12:02:54|0.69428
12:02:55|0.69384
12:02:56|0.69295
12:02:56|0.69424
12:02:58|0.69388
12:02:59|0.69273
12:03:00|0.69254
12:03:01|0.69215
12:03:03|0.69253
12:03:04|0.69214
12:03:04|0.69338
12:03:07|0.69325
12:03:08|0.69291
12:03:09|0.6932
12:03:10|0.69245
12:03:11|0.69204
12:03:12|0.69109
12:03:13|0.69201
12:03:14|0.69132
12:03:15|0.69077
12:03:16|0.69043
12:03:17|0.6888
12:03:18|0.68868
12:03:19|0.69006
12:03:21|0.69
12:03:21|0.69053
12:03:22|0.69052
12:03:24|0.69058
12:03:24|0.69015
12:03:25|0.69024
12:03:28|0.69006
12:03:29|0.68973
12:03:31|0.68715
12:03:32|0.68706
12:03:32|0.68767
12:03:33|0.68684
12:03:34|0.68599
12:03:36|0.6858
12:03:37|0.686
12:03:39|0.68662
12:03:40|0.68649
12:03:41|0.68699
12:03:42|0.68884
12:03:43|0.68872
12:03:44|0.6892
12:03:45|0.68916
12:03:46|0.6883
12:03:47|0.68875
12:03:48|0.68862
12:03:49|0.68794
12:03:50|0.68818
12:03:51|0.68839
12:03:52|0.68672
12:03:53|0.68733
12:03:54|0.68809
12:03:55|0.6871
12:03:56|0.68661
12:03:57|0.687
12:03:58|0.6873
12:03:59|0.68841
12:04:00|0.6888
12:04:01|0.68878
12:04:02|0.6885
12:04:04|0.68927
12:04:05|0.68854
12:04:07|0.68669
12:04:08|0.68793
12:04:10|0.68745
12:04:10|0.68663
12:04:11|0.68604
12:04:13|0.68623
12:04:14|0.68581
12:04:15|0.68641
12:04:16|0.68663
12:04:17|0.68672
12:04:18|0.68705
12:04:19|0.68661
12:04:20|0.68651
12:04:22|0.68655
12:04:23|0.68628
12:04:23|0.68617
12:04:25|0.68622
12:04:26|0.68653
12:04:27|0.68669
12:04:28|0.68667
12:04:29|0.68679
12:04:30|0.688
12:04:31|0.68785
12:04:32|0.68718
12:04:33|0.68748
12:04:34|0.68805
12:04:35|0.68824
12:04:36|0.68859
12:04:37|0.68744
12:04:39|0.68856
12:04:40|0.68904
12:04:40|0.69006
12:04:41|0.69006
12:04:42|0.68993
12:04:44|0.68815
12:04:45|0.68866
12:04:46|0.68851
12:04:46|0.68865
12:04:47|0.68701
12:04:48|0.68736
12:04:51|0.68725
12:04:51|0.68646
12:04:52|0.68601
12:04:53|0.68711
12:04:54|0.68741
12:04:55|0.6874
12:04:56|0.68773
12:04:57|0.68767
12:04:58|0.68823
12:04:59|0.68756
12:05:00|0.68818
12:05:01|0.68856
12:05:02|0.68832
12:05:04|0.68912
12:05:05|0.68967
12:05:06|0.69044
12:05:07|0.69053
12:05:08|0.69006
12:05:09|0.68969
12:05:10|0.6899
12:05:11|0.69169
12:05:12|0.69051
12:05:13|0.69246
12:05:14|0.69205
12:05:15|0.69255
12:05:16|0.69194
12:05:18|0.69223
12:05:19|0.69065
12:05:21|0.69171
12:05:21|0.69132
12:05:22|0.69134
12:05:24|0.69104
12:05:24|0.69001
12:05:25|0.69093
12:05:26|0.69084
12:05:28|0.69092
12:05:29|0.69004
12:05:29|0.68983
12:05:30|0.68974
12:05:32|0.68937
12:05:32|0.68939
12:05:34|0.68808
12:05:34|0.68812
12:05:36|0.68802
12:05:37|0.68705
12:05:37|0.68734
12:05:38|0.68705
12:05:40|0.68732
12:05:40|0.68658
12:05:41|0.68653
12:05:42|0.68733
12:05:43|0.6867
12:05:45|0.68808
12:05:46|0.68888
12:05:47|0.68903
12:05:47|0.68978
12:05:48|0.69026
12:05:49|0.69048
12:05:50|0.69001
12:05:51|0.6894
12:05:53|0.68964
12:05:54|0.69046
12:05:54|0.69031
12:05:55|0.69045
12:05:57|0.68983
12:05:57|0.68987
12:05:58|0.68988
12:06:00|0.6899
12:06:00|0.68952
12:06:01|0.68959
12:06:03|0.68958
12:06:04|0.68932
12:06:06|0.68903
12:06:07|0.68918
12:06:08|0.68853
12:06:10|0.68904
12:06:11|0.68941
12:06:12|0.69038
12:06:13|0.69025
12:06:14|0.68988
12:06:15|0.68933
12:06:16|0.68917
12:06:17|0.68915
12:06:17|0.68884
12:06:19|0.68865
12:06:20|0.68838
12:06:21|0.68878
12:06:22|0.68875
12:06:23|0.68889
12:06:24|0.68872
12:06:25|0.68822
12:06:26|0.68862
12:06:27|0.68878
12:06:28|0.68893
12:06:29|0.68871
12:06:30|0.68877
12:06:31|0.68872
12:06:32|0.68829
12:06:33|0.68895
12:06:34|0.68852
12:06:35|0.688
12:06:36|0.68808
12:06:37|0.68783
12:06:38|0.68731
12:06:39|0.68718
12:06:40|0.68734
12:06:41|0.68733
12:06:42|0.68713
12:06:43|0.68713
12:06:44|0.68733
12:06:45|0.68717
12:06:46|0.6867
12:06:47|0.68733
12:06:48|0.68662
12:06:49|0.6867
12:06:50|0.68636
12:06:51|0.68647
12:06:52|0.68601
12:06:53|0.68558
12:06:54|0.68598
12:06:55|0.68516
12:06:56|0.68558
12:06:57|0.68526
12:06:58|0.68549
12:06:59|0.68552
12:07:00|0.685
12:07:01|0.685
12:07:02|0.68518
12:07:03|0.68539
12:07:04|0.6859
12:07:06|0.68611
12:07:07|0.68576
12:07:09|0.68533
12:07:09|0.68628
12:07:12|0.68503
12:07:13|0.685
12:07:14|0.685
12:07:15|0.685
12:07:16|0.68505
12:07:18|0.68485
12:07:19|0.68422
12:07:20|0.68387
12:07:20|0.68388
12:07:22|0.68382
12:07:23|0.6845
12:07:23|0.68535
12:07:25|0.68574
12:07:27|0.68552
12:07:27|0.68783
12:07:28|0.68792
12:07:30|0.68797
12:07:30|0.68799
12:07:31|0.68767
12:07:32|0.68793
12:07:35|0.68797
12:07:35|0.6873
12:07:36|0.68725
12:07:37|0.688
12:07:38|0.68773
12:07:39|0.6883
12:07:40|0.6883
12:07:41|0.68785
12:07:42|0.68822
12:07:43|0.68772
12:07:44|0.68786
12:07:45|0.68698
12:07:46|0.68684
12:07:47|0.68694
12:07:48|0.68661
12:07:49|0.68701
12:07:50|0.68608
12:07:51|0.6866
12:07:52|0.68659
12:07:54|0.68656
12:07:54|0.686
12:07:55|0.68632
12:07:56|0.68658
12:07:57|0.6868
12:07:58|0.68586
12:07:59|0.68598
12:08:00|0.68598
12:08:01|0.68691
12:08:02|0.68685
12:08:03|0.68657
12:08:04|0.68733
12:08:05|0.68672
12:08:07|0.68714
12:08:09|0.68685
12:08:10|0.68673
12:08:12|0.68611
12:08:12|0.68601
12:08:13|0.68567
12:08:14|0.68529
12:08:15|0.68528
12:08:16|0.68532
12:08:17|0.6853
12:08:18|0.68572
12:08:20|0.68585
12:08:20|0.68567
12:08:21|0.68505
12:08:22|0.68517
12:08:23|0.6847
12:08:25|0.68514
12:08:25|0.68485
12:08:26|0.68477
12:08:27|0.68454
12:08:28|0.68424
12:08:29|0.68453
12:08:30|0.68506
12:08:31|0.68502
12:08:32|0.68536
12:08:34|0.6848
12:08:35|0.68504
12:08:36|0.68505
12:08:37|0.68479
12:08:38|0.68514
12:08:39|0.68493
12:08:40|0.68543
12:08:41|0.68516
12:08:42|0.68509
12:08:43|0.68516
12:08:44|0.68647
12:08:45|0.687
12:08:46|0.68697
12:08:47|0.68747
12:08:48|0.68726
12:08:49|0.68781
12:08:50|0.68782
12:08:51|0.68715
12:08:52|0.68732
12:08:53|0.68695
12:08:55|0.68632
12:08:56|0.68648
12:08:57|0.68644
12:08:58|0.6869
12:08:58|0.68632
12:09:00|0.68575
12:09:01|0.68609
12:09:02|0.68609
12:09:03|0.68549
12:09:04|0.68576
12:09:05|0.68549
12:09:06|0.68575
12:09:07|0.68528
12:09:09|0.68527
12:09:10|0.68425
12:09:10|0.68517
12:09:12|0.68459
12:09:13|0.68457
12:09:14|0.68429
12:09:14|0.68473
12:09:15|0.68478
12:09:17|0.68439
12:09:18|0.68426
12:09:19|0.68419
12:09:21|0.68434
12:09:21|0.68231
12:09:22|0.683
12:09:24|0.68259
12:09:24|0.68399
12:09:25|0.68385
12:09:26|0.68312
12:09:27|0.68314
12:09:29|0.68269
12:09:29|0.68385
12:09:30|0.68335
12:09:31|0.68269
12:09:32|0.68227
12:09:33|0.68171
12:09:34|0.68241
12:09:35|0.6828
12:09:36|0.68252
12:09:37|0.68258
12:09:38|0.68259
12:09:39|0.68265
12:09:40|0.68359
12:09:42|0.68291
12:09:42|0.68316
12:09:43|0.68294
12:09:44|0.68294
12:09:45|0.68317
12:09:46|0.68285
12:09:47|0.68288
12:09:48|0.68277
12:09:49|0.6829
12:09:50|0.68267
12:09:51|0.68259
12:09:52|0.68277
12:09:53|0.68235
12:09:54|0.68265
12:09:55|0.68319
12:09:56|0.68289
12:09:57|0.68293
12:09:58|0.6825
12:09:59|0.6825
12:10:00|0.68248
12:10:01|0.68205
12:10:02|0.68249
12:10:03|0.68244
12:10:04|0.68215
12:10:05|0.68168
12:10:06|0.68148
12:10:07|0.68221
12:10:09|0.68246
12:10:11|0.68282
12:10:13|0.68375
12:10:14|0.68268
12:10:16|0.68293
12:10:16|0.68341
12:10:17|0.68339
12:10:19|0.68338
12:10:20|0.68244
12:10:21|0.68262
12:10:22|0.68289
12:10:23|0.68289
12:10:24|0.68313
12:10:25|0.68266
12:10:26|0.68251
12:10:27|0.68294
12:10:28|0.68246
12:10:29|0.68234
12:10:30|0.6825
12:10:31|0.68239
12:10:32|0.68243
12:10:33|0.68224
12:10:34|0.68262
12:10:35|0.68206
12:10:36|0.68193
12:10:37|0.6824
12:10:38|0.68217
12:10:39|0.68221
12:10:40|0.68212
12:10:41|0.68169
12:10:42|0.68202
12:10:43|0.68194
12:10:44|0.6812
12:10:46|0.6811
12:10:47|0.68031
12:10:47|0.68099
12:10:49|0.68047
12:10:50|0.68076
12:10:50|0.68083
12:10:52|0.68035
12:10:53|0.68076
12:10:54|0.68043
12:10:54|0.68018
12:10:56|0.6803
12:10:57|0.68031
12:10:58|0.68024
12:10:59|0.67943
12:11:00|0.67954
12:11:00|0.67935
12:11:02|0.67903
12:11:03|0.67893
12:11:03|0.67905
12:11:05|0.67877
12:11:05|0.67954
12:11:06|0.67908
12:11:08|0.67967
12:11:09|0.67986
12:11:11|0.67942
12:11:11|0.6798
12:11:13|0.68017
12:11:15|0.68024
12:11:16|0.68038
12:11:17|0.68048
12:11:18|0.6808
12:11:19|0.68039
12:11:20|0.68078
12:11:21|0.6808
12:11:22|0.6811
12:11:24|0.68109
12:11:25|0.68116
12:11:25|0.68204
12:11:27|0.68186
12:11:27|0.68238
12:11:29|0.68271
12:11:31|0.68223
12:11:31|0.68199
12:11:32|0.68257
12:11:34|0.68168
12:11:35|0.68164
12:11:36|0.68105
12:11:37|0.68143
12:11:38|0.68147
12:11:39|0.68184
12:11:40|0.68174
12:11:41|0.68147
12:11:42|0.68146
12:11:43|0.68162
12:11:44|0.68115
12:11:45|0.68007
12:11:46|0.68038
12:11:47|0.6805
12:11:48|0.68043
12:11:49|0.68034
12:11:50|0.6806
12:11:51|0.68057
12:11:52|0.6808
12:11:53|0.68121
12:11:54|0.68103
12:11:55|0.68074
12:11:56|0.68069
12:11:57|0.68068
12:11:58|0.68112
12:11:59|0.6811
12:12:00|0.67945
12:12:01|0.67973
12:12:02|0.6806
12:12:03|0.68019
12:12:04|0.68001
12:12:05|0.68024
12:12:06|0.68026
12:12:07|0.68024
12:12:08|0.68005
12:12:09|0.68047
12:12:10|0.68029
12:12:12|0.68121
12:12:13|0.68054
12:12:15|0.68041
12:12:16|0.67948
12:12:18|0.67948
12:12:19|0.67799
12:12:19|0.67815
12:12:21|0.67971
12:12:22|0.67909
12:12:24|0.67879
12:12:25|0.67777
12:12:26|0.67784
12:12:27|0.67802
12:12:28|0.67724
12:12:29|0.67722
12:12:29|0.67683
12:12:31|0.67662
12:12:31|0.6766
12:12:33|0.67735
12:12:34|0.67705
12:12:35|0.67712
12:12:36|0.67755
12:12:37|0.67754
12:12:38|0.67774
12:12:39|0.678
12:12:40|0.67826
12:12:41|0.67772
12:12:42|0.67727
12:12:43|0.67693
12:12:43|0.67726
12:12:45|0.67707
12:12:46|0.67716
12:12:47|0.67661
12:12:48|0.67699
12:12:49|0.67675
12:12:50|0.676
12:12:51|0.67575
12:12:51|0.67628
12:12:52|0.67617
12:12:54|0.67607
12:12:55|0.67591
12:12:57|0.67559
12:12:58|0.67531
12:12:58|0.67573
12:13:00|0.674
12:13:01|0.67357
12:13:02|0.67362
12:13:03|0.67357
12:13:03|0.67443
12:13:04|0.67345
12:13:06|0.67323
12:13:07|0.6734
12:13:07|0.67348
12:13:09|0.67324
12:13:10|0.67366
12:13:11|0.67347
12:13:13|0.67244
12:13:14|0.67168
12:13:15|0.67166
12:13:16|0.67175
12:13:17|0.67129
12:13:19|0.6716
12:13:20|0.67233
12:13:22|0.67224
12:13:23|0.67224
12:13:23|0.67245
12:13:25|0.67387
12:13:26|0.67473
12:13:26|0.67473
12:13:28|0.67498
12:13:29|0.67497
12:13:30|0.67518
12:13:31|0.67461
12:13:32|0.67474
12:13:32|0.67476
12:13:34|0.67439
12:13:35|0.6747
12:13:36|0.67434
12:13:37|0.67492
12:13:38|0.67497
12:13:39|0.67467
12:13:40|0.67468
12:13:41|0.67503
12:13:42|0.67499
12:13:43|0.67476
12:13:44|0.67486
12:13:46|0.67496
12:13:47|0.67487
12:13:48|0.67635
12:13:49|0.67602
12:13:50|0.67603
12:13:51|0.67663
12:13:52|0.67646
12:13:53|0.67651
12:13:54|0.67598
12:13:55|0.67542
12:13:56|0.6755
12:13:57|0.67503
12:13:58|0.67482
12:13:59|0.67463
12:14:00|0.67459
12:14:01|0.67417
12:14:02|0.67441
12:14:03|0.67449
12:14:04|0.67483
12:14:05|0.67516
12:14:06|0.6753
12:14:07|0.67588
12:14:08|0.6763
12:14:09|0.67571
12:14:10|0.67577
12:14:11|0.67584
12:14:12|0.67481
12:14:14|0.67591
12:14:16|0.67413
12:14:17|0.67551
12:14:18|0.67499
12:14:19|0.67414
12:14:19|0.67466
12:14:20|0.67542
12:14:22|0.67473
12:14:23|0.67494
12:14:24|0.67446
12:14:25|0.67572
12:14:27|0.67656
12:14:28|0.67536
12:14:29|0.6753
12:14:30|0.67555
12:14:31|0.67594
12:14:32|0.6754
12:14:33|0.67492
12:14:34|0.67507
12:14:35|0.67429
12:14:36|0.67448
12:14:37|0.67382
12:14:38|0.67377
12:14:39|0.6731
12:14:40|0.67381
12:14:41|0.67351
12:14:42|0.67303
12:14:43|0.67326
12:14:44|0.67296
12:14:45|0.67284
12:14:46|0.67285
12:14:47|0.67253
12:14:48|0.67148
12:14:49|0.67017
12:14:50|0.67033
12:14:51|0.67094
12:14:52|0.67048
12:14:53|0.67033
12:14:53|0.67
12:14:55|0.67
12:14:56|0.66986
12:14:56|0.66958
12:14:58|0.66932
12:14:59|0.66985
12:15:00|0.66969
12:15:01|0.67105
12:15:03|0.67108
12:15:03|0.67098
12:15:05|0.67067
12:15:06|0.67137
12:15:07|0.67127
12:15:08|0.67
12:15:09|0.66966
12:15:09|0.66936
12:15:11|0.66934
12:15:12|0.66925
12:15:12|0.66994
12:15:15|0.67055
12:15:15|0.67148
12:15:17|0.6721
12:15:18|0.67137
12:15:18|0.67185
12:15:19|0.67194
12:15:21|0.67182
12:15:22|0.67097
12:15:24|0.67163
12:15:25|0.67206
12:15:26|0.67177
12:15:26|0.67171
12:15:28|0.67218
12:15:29|0.6715
12:15:30|0.67112
12:15:31|0.67088
12:15:31|0.67057
12:15:33|0.67016
12:15:33|0.67218
12:15:35|0.67166
12:15:35|0.67183
12:15:37|0.67179
12:15:38|0.67216
12:15:39|0.67264
12:15:41|0.67358
12:15:41|0.67483
12:15:43|0.67474
12:15:43|0.67488
12:15:44|0.6749
12:15:45|0.6744
12:15:46|0.67471
12:15:47|0.67458
12:15:48|0.6748
12:15:49|0.67417
12:15:50|0.67414
12:15:51|0.67499
12:15:52|0.67473
12:15:53|0.67503
12:15:54|0.67526
12:15:55|0.67515
12:15:56|0.67467
12:15:57|0.67484
12:15:58|0.67432
12:15:59|0.67487
12:16:00|0.67535
12:16:01|0.67508
12:16:02|0.67559
12:16:04|0.67598
12:16:05|0.67567
12:16:06|0.67668
12:16:07|0.67838
12:16:08|0.67867
12:16:09|0.67852
12:16:10|0.67864
12:16:11|0.67768
12:16:12|0.67883
12:16:13|0.67964
12:16:14|0.67929
12:16:16|0.67867
12:16:16|0.68097
12:16:19|0.67831
12:16:20|0.68042
12:16:21|0.68007
12:16:22|0.68
12:16:23|0.67941
12:16:25|0.68045
12:16:26|0.68055
12:16:27|0.68146
12:16:29|0.68167
12:16:30|0.6818
12:16:32|0.68145
12:16:32|0.68013
12:16:33|0.68034
12:16:34|0.68074
12:16:35|0.68018
12:16:36|0.68051
12:16:37|0.67959
12:16:38|0.68002
12:16:39|0.67977
12:16:40|0.67929
12:16:41|0.67929
12:16:42|0.67908
12:16:43|0.6788
12:16:44|0.67977
12:16:45|0.67959
12:16:46|0.67949
12:16:47|0.6804
12:16:48|0.6802
12:16:49|0.68033
12:16:50|0.68033
12:16:52|0.68057
12:16:52|0.68046
12:16:53|0.68102
12:16:54|0.68131
12:16:56|0.68098
12:16:57|0.68054
12:16:58|0.68085
12:16:59|0.68084
12:17:00|0.68127
12:17:02|0.68172
12:17:03|0.6817
12:17:03|0.6816
12:17:04|0.68113
12:17:06|0.68137
12:17:07|0.68101
12:17:07|0.68031
12:17:09|0.68007
12:17:10|0.68092
12:17:11|0.68087
12:17:12|0.67978
12:17:13|0.68029
12:17:14|0.67983
12:17:14|0.68
12:17:17|0.67977
12:17:18|0.6803
12:17:20|0.68142
12:17:22|0.6818
12:17:23|0.68159
12:17:23|0.68193
12:17:24|0.68194
12:17:26|0.68131
12:17:26|0.68058
12:17:28|0.67979
12:17:30|0.67905
12:17:31|0.67971
12:17:31|0.67998
12:17:33|0.67997
12:17:34|0.6801
12:17:35|0.67988
12:17:36|0.68018
12:17:37|0.67902
12:17:38|0.67853
12:17:39|0.67915
12:17:40|0.67876
12:17:41|0.67771
12:17:42|0.6788
12:17:43|0.67818
12:17:44|0.67663
12:17:45|0.67756
12:17:46|0.67741
12:17:47|0.67693
12:17:49|0.67715
12:17:50|0.67713
12:17:51|0.67714
12:17:52|0.67744
12:17:53|0.67817
12:17:54|0.67872
12:17:55|0.67785
12:17:56|0.67822
12:17:57|0.67933
12:17:57|0.67917
12:17:59|0.67939
12:17:59|0.67925
12:18:00|0.67876
12:18:02|0.67775
12:18:03|0.678
12:18:05|0.67744
12:18:06|0.67829
12:18:06|0.6777
12:18:08|0.67819
12:18:08|0.67853
12:18:09|0.6781
12:18:10|0.67771
12:18:11|0.67699
12:18:13|0.67622
12:18:14|0.67551
12:18:14|0.67454
12:18:15|0.67472
12:18:16|0.675
12:18:18|0.67506
12:18:19|0.67386
12:18:20|0.67373
12:18:22|0.67369
12:18:23|0.67419
12:18:24|0.67403
12:18:26|0.67403
12:18:27|0.6758
12:18:28|0.67536
12:18:30|0.67615
12:18:31|0.67569
12:18:32|0.67562
12:18:33|0.675
12:18:34|0.67507
12:18:35|0.6747
12:18:36|0.67544
12:18:37|0.6755
12:18:38|0.6756
12:18:39|0.67512
12:18:40|0.67476
12:18:41|0.67468
12:18:42|0.67495
12:18:43|0.67515
12:18:44|0.67591
12:18:45|0.67554
12:18:46|0.67529
12:18:48|0.67547
12:18:49|0.67541
12:18:50|0.67565
12:18:51|0.67514
12:18:52|0.67571
12:18:53|0.67554
12:18:54|0.67594
12:18:55|0.67593
12:18:56|0.675
12:18:57|0.675
12:18:58|0.67558
12:18:59|0.67555
12:19:00|0.67551
12:19:01|0.67525
12:19:01|0.67517
12:19:03|0.67492
12:19:04|0.67506
12:19:05|0.67583
12:19:06|0.67677
12:19:07|0.6762
12:19:09|0.67712
12:19:10|0.67765
12:19:10|0.67798
12:19:11|0.67635
12:19:12|0.67651
12:19:13|0.67595
12:19:14|0.67658
12:19:15|0.67611
12:19:16|0.67657
12:19:19|0.67609
12:19:19|0.67609
12:19:20|0.67685
12:19:21|0.67678
12:19:23|0.67703
12:19:24|0.67641
12:19:25|0.67647
12:19:27|0.67596
12:19:28|0.67602
12:19:29|0.67583
12:19:30|0.67517
12:19:31|0.67487
12:19:32|0.67512
12:19:33|0.67492
12:19:34|0.67341
12:19:35|0.67366
12:19:36|0.67298
12:19:37|0.67251
12:19:39|0.67225
12:19:39|0.67182
12:19:40|0.67217
12:19:41|0.67193
12:19:42|0.67272
12:19:43|0.67195
12:19:44|0.67237
12:19:45|0.67217
12:19:46|0.672
12:19:47|0.67227
12:19:49|0.67094
12:19:50|0.67156
12:19:51|0.67073
12:19:52|0.67074
12:19:53|0.67093
12:19:54|0.67063
12:19:55|0.67113
12:19:55|0.67152
12:19:57|0.67077
12:19:57|0.67128
12:19:59|0.67129
12:20:00|0.67109
12:20:01|0.6711
12:20:01|0.67125
12:20:02|0.67118
12:20:03|0.67109
12:20:04|0.67129
12:20:05|0.67122
12:20:06|0.67192
12:20:07|0.67155
12:20:09|0.67141
12:20:10|0.67123
12:20:11|0.67124
12:20:11|0.67153
12:20:13|0.67154
12:20:13|0.67157
12:20:15|0.67199
12:20:15|0.67322
12:20:17|0.67272
12:20:18|0.67299
12:20:20|0.67278
12:20:21|0.6728
12:20:23|0.67166
12:20:24|0.67167
12:20:25|0.67143
12:20:26|0.67132
12:20:27|0.67012
12:20:28|0.67
12:20:29|0.67
12:20:30|0.66985
12:20:32|0.66984
12:20:33|0.66845
12:20:33|0.66754
12:20:35|0.66802
12:20:36|0.6674
12:20:36|0.66758
12:20:38|0.66823
12:20:39|0.66896
12:20:40|0.66766
12:20:41|0.66724
12:20:42|0.66762
12:20:43|0.66682
12:20:45|0.66677
12:20:45|0.66684
12:20:46|0.66589
12:20:47|0.6656
12:20:48|0.6668
12:20:49|0.66502
12:20:51|0.66531
12:20:52|0.66541
12:20:53|0.66481
12:20:53|0.66515
12:20:55|0.665
12:20:55|0.66544
12:20:57|0.66594
12:20:57|0.665
12:20:58|0.66434
12:20:59|0.6644
12:21:01|0.66562
12:21:01|0.66634
12:21:04|0.66487
12:21:04|0.666
12:21:05|0.66435
12:21:06|0.66479
12:21:07|0.66487
12:21:08|0.66406
12:21:10|0.66509
12:21:11|0.66489
12:21:12|0.6647
12:21:14|0.66536
12:21:15|0.6654
12:21:16|0.66583
12:21:17|0.6663
12:21:18|0.66642
12:21:19|0.66593
12:21:21|0.66632
12:21:22|0.66715
12:21:23|0.66725
12:21:24|0.66768
12:21:26|0.6683
12:21:27|0.66854
12:21:28|0.66889
12:21:29|0.67066
12:21:30|0.6713
12:21:31|0.67048
12:21:32|0.67072
12:21:33|0.67075
12:21:34|0.67242
12:21:35|0.671
12:21:36|0.67313
12:21:37|0.67341
12:21:38|0.67331
12:21:39|0.67309
12:21:40|0.67415
12:21:41|0.67372
12:21:43|0.67347
12:21:44|0.6726
12:21:45|0.67276
12:21:46|0.67266
12:21:47|0.67277
12:21:47|0.67315
12:21:49|0.67359
12:21:50|0.67366
12:21:50|0.67356
12:21:52|0.67334
12:21:53|0.6732
12:21:54|0.67277
12:21:55|0.67277
12:21:56|0.67293
12:21:57|0.67311
12:21:58|0.673
12:21:59|0.67293
12:22:00|0.67304
12:22:01|0.67276
12:22:02|0.67289
12:22:02|0.67304
12:22:04|0.67371
12:22:05|0.675
12:22:06|0.67565
12:22:06|0.67558
12:22:07|0.6758
12:22:08|0.67628
12:22:10|0.67607
12:22:10|0.67537
12:22:12|0.67563
12:22:13|0.6752
12:22:13|0.6751
12:22:15|0.6749
12:22:16|0.67418
12:22:17|0.67518
12:22:18|0.67551
12:22:19|0.6734
12:22:20|0.67336
12:22:22|0.67333
12:22:23|0.67348
12:22:25|0.67303
12:22:26|0.67308
12:22:27|0.67336
12:22:29|0.6735
12:22:30|0.67318
12:22:31|0.67315
12:22:33|0.67322
12:22:33|0.67328
12:22:35|0.67306
12:22:36|0.67294
12:22:36|0.67305
12:22:38|0.67268
12:22:39|0.672
12:22:39|0.67165
12:22:41|0.67059
12:22:41|0.67
12:22:42|0.67055
12:22:44|0.6711
12:22:44|0.67046
12:22:45|0.67028
12:22:47|0.6711
12:22:47|0.67
12:22:49|0.67087
12:22:49|0.67124
12:22:50|0.67101
12:22:52|0.6715
12:22:53|0.67163
12:22:54|0.67179
12:22:54|0.67268
12:22:55|0.67267
12:22:56|0.67277
12:22:57|0.67212
12:22:58|0.6721
12:22:59|0.67285
12:23:00|0.67327
12:23:02|0.67276
12:23:02|0.67326
12:23:03|0.67256
12:23:04|0.67308
12:23:05|0.67315
12:23:06|0.67251
12:23:07|0.67231
12:23:09|0.67225
12:23:10|0.67231
12:23:11|0.67263
12:23:12|0.67305
12:23:13|0.6731
12:23:14|0.67313
12:23:15|0.67226
12:23:16|0.67273
12:23:17|0.67263
12:23:18|0.67292
12:23:19|0.67301
12:23:20|0.6726
12:23:21|0.67318
12:23:23|0.67009
12:23:25|0.67204
12:23:25|0.67209
12:23:27|0.672
12:23:28|0.67207
12:23:30|0.67116
12:23:30|0.67097
12:23:31|0.67045
12:23:33|0.66933
12:23:34|0.66877
12:23:35|0.66933
12:23:37|0.66932
12:23:37|0.67
12:23:38|0.67074
12:23:39|0.67035
12:23:41|0.66963
12:23:42|0.67131
12:23:43|0.67162
12:23:44|0.67189
12:23:45|0.67172
12:23:46|0.67197
12:23:47|0.67219
12:23:48|0.67043
12:23:49|0.67088
12:23:49|0.67106
12:23:51|0.67033
12:23:52|0.67128
12:23:53|0.67064
12:23:54|0.67069
12:23:55|0.67071
12:23:56|0.67098
12:23:56|0.67076
12:23:58|0.67064
12:23:59|0.67091
12:24:00|0.67073
12:24:01|0.66939
12:24:02|0.6698
12:24:03|0.67023
12:24:04|0.67033
12:24:06|0.66962
12:24:06|0.66996
12:24:08|0.66964
12:24:08|0.67012
12:24:09|0.67
12:24:10|0.66957
12:24:13|0.66997
12:24:13|0.66978
12:24:15|0.66997
12:24:16|0.67136
12:24:17|0.67149
12:24:18|0.67155
12:24:19|0.67113
12:24:20|0.67076
12:24:21|0.67102
12:24:22|0.67131
12:24:24|0.67178
12:24:25|0.67156
12:24:27|0.67079
12:24:28|0.67131
12:24:30|0.67189
12:24:31|0.67141
12:24:33|0.67141
12:24:34|0.6713
12:24:34|0.6714
12:24:36|0.67182
12:24:36|0.6713
12:24:37|0.67138
12:24:38|0.6719
12:24:40|0.6714
12:24:40|0.67344
12:24:41|0.67333
12:24:42|0.67324
12:24:44|0.67522
12:24:45|0.67539
12:24:46|0.6752
12:24:48|0.67543
12:24:48|0.67383
12:24:49|0.67392
12:24:50|0.67309
12:24:51|0.6731
12:24:52|0.67317
12:24:53|0.67266
12:24:54|0.67236
12:24:55|0.67224
12:24:56|0.67298
12:24:57|0.67261
12:24:58|0.67292
12:24:59|0.6724
12:25:00|0.67228
12:25:01|0.67263
12:25:02|0.67287
12:25:03|0.67368
12:25:04|0.67415
12:25:05|0.6744
12:25:07|0.67366
12:25:08|0.67368
12:25:09|0.67383
12:25:10|0.67413
12:25:11|0.67459
12:25:12|0.67478
12:25:13|0.67341
12:25:14|0.67374
12:25:15|0.67438
12:25:16|0.67358
12:25:17|0.67369
12:25:18|0.67313
12:25:19|0.67253
12:25:20|0.67172
12:25:21|0.67184
12:25:22|0.67149
12:25:23|0.67202
12:25:25|0.67174
12:25:26|0.67213
12:25:28|0.67173
12:25:29|0.67063
12:25:30|0.67103
12:25:30|0.67125
12:25:31|0.67046
12:25:33|0.67172
12:25:34|0.67188
12:25:35|0.67293
12:25:36|0.6722
12:25:37|0.67243
12:25:38|0.67208
12:25:39|0.67206
12:25:40|0.67253
12:25:41|0.67246
12:25:42|0.67204
12:25:44|0.6709
12:25:44|0.67046
12:25:45|0.67155
12:25:46|0.67182
12:25:48|0.67178
12:25:49|0.6718
12:25:49|0.6718
12:25:50|0.67164
12:25:52|0.6718
12:25:53|0.67236
12:25:54|0.67139
12:25:54|0.67114
12:25:56|0.67127
12:25:58|0.67184
12:25:59|0.67188
12:26:00|0.6712
12:26:00|0.67144
12:26:01|0.67141
12:26:03|0.67155
12:26:03|0.67123
12:26:04|0.6715
12:26:05|0.67137
12:26:06|0.67121
12:26:08|0.67163
12:26:08|0.67148
12:26:10|0.67098
12:26:10|0.67122
12:26:11|0.67119
12:26:12|0.67
12:26:14|0.67011
12:26:15|0.6698
12:26:15|0.66901
12:26:16|0.66879
12:26:17|0.66871
12:26:18|0.66875
12:26:19|0.66878
12:26:20|0.66943
12:26:22|0.66911
12:26:22|0.6695
12:26:23|0.66968
12:26:25|0.66891
12:26:26|0.66822
12:26:28|0.6681
12:26:30|0.66833
12:26:32|0.66816
12:26:33|0.66864
12:26:34|0.66847
12:26:35|0.66966
12:26:36|0.66923
12:26:37|0.66869
12:26:38|0.6687
12:26:39|0.66829
12:26:40|0.66859
12:26:41|0.6685
12:26:42|0.66807
12:26:43|0.66801
12:26:44|0.668
12:26:45|0.66839
12:26:46|0.66848
12:26:47|0.66845
12:26:48|0.66817
12:26:50|0.6679
12:26:50|0.66796
12:26:51|0.66785
12:26:52|0.66699
12:26:53|0.66727
12:26:54|0.66698
12:26:55|0.66668
12:26:56|0.66639
12:26:57|0.66593
12:26:58|0.66593
12:26:59|0.66607
12:27:00|0.66605
12:27:01|0.66641
12:27:02|0.66681
12:27:03|0.66639
12:27:04|0.66679
12:27:05|0.66626
12:27:06|0.66577
12:27:07|0.66611
12:27:08|0.666
12:27:09|0.66588
12:27:10|0.66625
12:27:11|0.66496
12:27:12|0.66484
12:27:13|0.66457
12:27:14|0.66436
12:27:16|0.66483
12:27:16|0.66486
12:27:17|0.66407
12:27:18|0.66461
12:27:19|0.664
12:27:20|0.66443
12:27:21|0.66429
12:27:22|0.66365
12:27:23|0.66401
12:27:24|0.6635
12:27:26|0.66282
12:27:28|0.66302
12:27:30|0.66356
12:27:31|0.66342
12:27:33|0.66276
12:27:34|0.66308
12:27:35|0.6639
12:27:35|0.66265
12:27:36|0.66232
12:27:37|0.66207
12:27:38|0.66262
12:27:40|0.66164
12:27:42|0.66306
12:27:43|0.66193
12:27:44|0.66284
12:27:45|0.66231
12:27:46|0.66189
12:27:47|0.66147
12:27:48|0.66134
12:27:49|0.66184
12:27:50|0.66143
12:27:51|0.66148
12:27:52|0.66176
12:27:53|0.66225
12:27:54|0.66072
12:27:55|0.66059
12:27:56|0.6605
12:27:56|0.66031
12:27:58|0.66083
12:27:59|0.65987
12:28:00|0.65958
12:28:01|0.65935
12:28:03|0.6595
12:28:03|0.65941
12:28:04|0.65936
12:28:05|0.65903
12:28:06|0.65947
12:28:07|0.65874
12:28:08|0.65937
12:28:09|0.65869
12:28:10|0.65873
12:28:11|0.65899
12:28:12|0.65854
12:28:13|0.65786
12:28:15|0.65811
12:28:16|0.65769
12:28:17|0.65808
12:28:18|0.65787
12:28:19|0.65798
12:28:20|0.65768
12:28:21|0.65768
12:28:22|0.6577
12:28:23|0.65744
12:28:24|0.657
12:28:25|0.65687
12:28:26|0.65765
12:28:28|0.65855
12:28:29|0.65729
12:28:31|0.65776
12:28:33|0.65782
12:28:34|0.65664
12:28:36|0.65712
12:28:37|0.65657
12:28:39|0.65684
12:28:40|0.65718
12:28:41|0.65684
12:28:41|0.65719
12:28:43|0.65696
12:28:44|0.65653
12:28:45|0.65674
12:28:45|0.65669
12:28:46|0.6565
12:28:48|0.65642
12:28:48|0.65635
12:28:50|0.65634
12:28:51|0.65676
12:28:51|0.6567
12:28:53|0.65712
12:28:53|0.65621
12:28:54|0.65655
12:28:55|0.65691
12:28:57|0.65721
12:28:57|0.65697
12:28:58|0.65733
12:28:59|0.65718
12:29:00|0.65764
12:29:01|0.65753
12:29:03|0.65655
12:29:03|0.65682
12:29:04|0.65649
12:29:05|0.65696
12:29:07|0.65706
12:29:07|0.6567
12:29:08|0.65697
12:29:09|0.65744
12:29:11|0.65868
12:29:12|0.65813
12:29:12|0.65856
12:29:14|0.65872
12:29:14|0.65902
12:29:15|0.65978
12:29:17|0.66022
12:29:17|0.66008
12:29:18|0.66056
12:29:20|0.66031
12:29:21|0.66021
12:29:21|0.66095
12:29:22|0.66072
12:29:23|0.66148
12:29:25|0.66162
12:29:25|0.66177
12:29:26|0.66177
12:29:29|0.66061
12:29:30|0.66073
12:29:32|0.66133
12:29:33|0.66088
12:29:35|0.66065
12:29:36|0.66083
12:29:37|0.66112
12:29:38|0.66126
12:29:39|0.66155
12:29:40|0.66112
12:29:41|0.66144
12:29:41|0.66114
12:29:43|0.66103
12:29:43|0.66131
12:29:45|0.6623
12:29:46|0.66365
12:29:47|0.66294
12:29:48|0.66264
12:29:49|0.66343
12:29:50|0.66314
12:29:50|0.66244
12:29:51|0.66349
12:29:53|0.66366
12:29:54|0.66331
12:29:55|0.66344
12:29:56|0.66314
12:29:57|0.66456
12:29:58|0.66458
12:29:59|0.66454
12:30:00|0.66147
12:30:01|0.66127
12:30:02|0.66142
12:30:03|0.66224
12:30:04|0.66223
12:30:05|0.66295
12:30:06|0.6629
12:30:07|0.66271
12:30:08|0.66264
12:30:09|0.66314
12:30:10|0.6641
12:30:11|0.66354
12:30:12|0.66383
12:30:13|0.6635
12:30:14|0.66323
12:30:15|0.66341
12:30:16|0.66191
12:30:17|0.66222
12:30:18|0.66103
12:30:19|0.66186
12:30:20|0.66194
12:30:21|0.66119
12:30:22|0.66091
12:30:23|0.66064
12:30:24|0.66054
12:30:25|0.6611
12:30:26|0.66103
12:30:27|0.66088
12:30:29|0.66056
12:30:30|0.65964
12:30:31|0.66036
12:30:32|0.66032
12:30:33|0.66
12:30:34|0.65947
12:30:35|0.65795
12:30:36|0.65909
12:30:37|0.65884
12:30:39|0.65911
12:30:40|0.65852
12:30:41|0.65849
12:30:41|0.65821
12:30:43|0.65738
12:30:44|0.65759
12:30:45|0.65638
12:30:47|0.65642
12:30:47|0.65587
12:30:48|0.65623
12:30:49|0.65631
12:30:50|0.65622
12:30:52|0.65691
12:30:52|0.65759
12:30:53|0.65581
12:30:54|0.655
12:30:55|0.65489
12:30:56|0.65376
12:30:57|0.654
12:30:58|0.654
12:30:59|0.65419
12:31:00|0.65462
12:31:01|0.6552
12:31:02|0.655
12:31:03|0.6554
12:31:04|0.65673
12:31:05|0.65675
12:31:06|0.6581
12:31:07|0.65968
12:31:09|0.66242
12:31:10|0.66004
12:31:11|0.66165
12:31:12|0.66072
12:31:13|0.66083
12:31:14|0.65958
12:31:15|0.66041
12:31:16|0.66
12:31:17|0.66026
12:31:18|0.66013
12:31:19|0.65892
12:31:20|0.65912
12:31:21|0.65897
12:31:22|0.65872
12:31:23|0.65805
12:31:24|0.65817
12:31:26|0.65713
12:31:27|0.65776
12:31:28|0.65814
12:31:29|0.65845
12:31:29|0.65862
12:31:32|0.6587
12:31:34|0.65848
12:31:34|0.65897
12:31:36|0.65895
12:31:36|0.65892
12:31:38|0.65871
12:31:39|0.65876
12:31:40|0.65839
12:31:41|0.65867
12:31:42|0.65855
12:31:43|0.65846
12:31:44|0.65874
12:31:45|0.65871
12:31:46|0.65842
12:31:47|0.65886
12:31:48|0.6588
12:31:49|0.65934
12:31:50|0.65961
12:31:51|0.66029
12:31:52|0.66028
12:31:53|0.65833
12:31:54|0.6584
12:31:55|0.65863
12:31:56|0.65834
12:31:57|0.65834
12:31:58|0.65836
12:31:59|0.65844
12:32:00|0.6584
12:32:01|0.65854
12:32:02|0.65833
12:32:03|0.65844
12:32:04|0.65822
12:32:05|0.65839
12:32:06|0.65852
12:32:07|0.65886
12:32:08|0.66012
12:32:09|0.66045
12:32:10|0.65956
12:32:11|0.65941
12:32:12|0.65953
12:32:13|0.65871
12:32:14|0.65903
12:32:15|0.6591
12:32:16|0.65866
12:32:17|0.65948
12:32:18|0.65939
12:32:19|0.65914
12:32:20|0.65952
12:32:21|0.65871
12:32:22|0.65906
12:32:23|0.65919
12:32:24|0.65886
12:32:25|0.65832
12:32:26|0.65782
12:32:27|0.65814
12:32:28|0.65696
12:32:29|0.65682
12:32:30|0.65659
12:32:32|0.65751
12:32:34|0.65639
12:32:36|0.65731
12:32:37|0.65689
12:32:38|0.65671
12:32:39|0.65689
12:32:39|0.65714
12:32:40|0.65809
12:32:41|0.65804
12:32:42|0.65798
12:32:43|0.65891
12:32:44|0.65912
12:32:46|0.65946
12:32:46|0.66118
12:32:47|0.66064
12:32:48|0.66006
12:32:49|0.66001
12:32:50|0.6597
12:32:51|0.65973
12:32:52|0.66012
12:32:53|0.66036
12:32:55|0.6601
12:32:56|0.65993
12:32:57|0.65986
12:32:58|0.65968
12:32:59|0.65991
12:33:00|0.65967
12:33:01|0.66026
12:33:02|0.6611
12:33:03|0.6606
12:33:04|0.66241
12:33:05|0.66259
12:33:06|0.66388
12:33:07|0.66354
12:33:08|0.66334
12:33:09|0.66307
12:33:10|0.66418
12:33:11|0.66487
12:33:12|0.66472
12:33:13|0.665
12:33:14|0.6652
12:33:15|0.665
12:33:16|0.66555
12:33:18|0.66649
12:33:19|0.66722
12:33:19|0.66744
12:33:22|0.66631
12:33:23|0.66641
12:33:23|0.66737
12:33:24|0.66656
12:33:25|0.66612
12:33:27|0.66568
12:33:27|0.66436
12:33:28|0.66487
12:33:29|0.66486
12:33:30|0.66522
12:33:33|0.66471
12:33:34|0.66423
12:33:35|0.66473
12:33:36|0.66517
12:33:37|0.66469
12:33:39|0.6653
12:33:40|0.66476
12:33:41|0.66418
12:33:42|0.66442
12:33:43|0.66553
12:33:44|0.66547
12:33:45|0.66568
12:33:46|0.66598
12:33:47|0.66649
12:33:47|0.66579
12:33:49|0.6657
12:33:50|0.66564
12:33:50|0.66545
12:33:52|0.66514
12:33:53|0.66536
12:33:54|0.66571
12:33:55|0.66506
12:33:56|0.66573
12:33:57|0.66648
12:33:58|0.66674
12:33:59|0.66648
12:34:00|0.66716
12:34:02|0.6668
12:34:04|0.66706
12:34:05|0.66762
12:34:05|0.66875
12:34:08|0.66812
12:34:08|0.66865
12:34:10|0.66866
12:34:10|0.66814
12:34:11|0.66749
12:34:12|0.66602
12:34:13|0.66651
12:34:14|0.6662
12:34:15|0.66594
12:34:16|0.66512
12:34:17|0.66514
12:34:19|0.66529
12:34:20|0.66473
12:34:21|0.66387
12:34:22|0.66516
12:34:23|0.66598
12:34:24|0.66696
12:34:25|0.66554
12:34:26|0.66623
12:34:27|0.66674
12:34:28|0.66701
12:34:29|0.66734
12:34:30|0.66641
12:34:31|0.66675
12:34:32|0.66659
12:34:34|0.66628
12:34:36|0.66672
12:34:36|0.66639
12:34:39|0.66622
12:34:39|0.66645
12:34:40|0.66578
12:34:42|0.66541
12:34:42|0.66479
12:34:44|0.66498
12:34:45|0.66543
12:34:46|0.66582
12:34:47|0.66559
12:34:48|0.66553
12:34:49|0.66571
12:34:50|0.66604
12:34:51|0.66596
12:34:52|0.66586
12:34:53|0.6658
12:34:54|0.66584
12:34:55|0.66542
12:34:56|0.66584
12:34:58|0.66573
12:34:59|0.66631
12:35:00|0.66617
12:35:01|0.66572
12:35:01|0.66612
12:35:03|0.66659
12:35:03|0.66669
12:35:05|0.66715
12:35:06|0.66766
12:35:07|0.6676
12:35:08|0.66747
12:35:09|0.66722
12:35:09|0.66719
12:35:11|0.6678
12:35:11|0.66769
12:35:13|0.66774
12:35:14|0.6679
12:35:14|0.66939
12:35:16|0.66949
12:35:17|0.66871
12:35:18|0.66892
12:35:19|0.66914
12:35:20|0.67
12:35:21|0.66956
12:35:22|0.66892
12:35:23|0.66956
12:35:24|0.66882
12:35:24|0.66892
12:35:26|0.6683
12:35:27|0.66852
12:35:28|0.66855
12:35:29|0.66731
12:35:30|0.66831
12:35:31|0.66842
12:35:31|0.6683
12:35:33|0.66848
12:35:35|0.66858
12:35:36|0.67
12:35:38|0.66923
12:35:39|0.66919
12:35:41|0.66948
12:35:42|0.66936
12:35:43|0.66941
12:35:44|0.66912
12:35:46|0.66965
12:35:46|0.66988
12:35:48|0.67038
12:35:49|0.67004
12:35:50|0.67002
12:35:51|0.66983
12:35:51|0.67001
12:35:53|0.66938
12:35:55|0.66978
12:35:56|0.67041
12:35:57|0.67002
12:35:58|0.67082
12:35:59|0.67022
12:36:00|0.67058
12:36:01|0.67171
12:36:02|0.6714
12:36:03|0.67166
12:36:04|0.67201
12:36:05|0.67318
12:36:06|0.67296
12:36:07|0.6739
12:36:09|0.67485
12:36:10|0.67546
12:36:11|0.67403
12:36:12|0.67431
12:36:13|0.67357
12:36:14|0.6735
12:36:15|0.67279
12:36:17|0.67164
12:36:17|0.67236
12:36:18|0.67168
12:36:20|0.67182
12:36:20|0.67458
12:36:21|0.67379
12:36:22|0.67248
12:36:24|0.67241
12:36:24|0.67219
12:36:25|0.67266
12:36:26|0.67255
12:36:27|0.67244
12:36:29|0.67243
12:36:29|0.67235
12:36:31|0.67245
12:36:32|0.67249
12:36:32|0.67267
12:36:34|0.6732
12:36:36|0.67385
12:36:37|0.67275
12:36:39|0.67183
12:36:40|0.67403
12:36:42|0.67269
12:36:42|0.6731
12:36:44|0.67261
12:36:45|0.67237
12:36:46|0.67205
12:36:47|0.67228
12:36:48|0.67212
12:36:49|0.67199
12:36:51|0.67191
12:36:52|0.67219
12:36:54|0.67177
12:36:55|0.67176
12:36:56|0.67185
12:36:56|0.67236
12:36:57|0.67238
12:36:58|0.67291
12:37:00|0.6723
12:37:00|0.67217
12:37:02|0.6715
12:37:03|0.67178
12:37:03|0.67183
12:37:04|0.67183
12:37:06|0.67237
12:37:07|0.67273
12:37:07|0.67264
12:37:09|0.67273
12:37:09|0.67322
12:37:10|0.67364
12:37:12|0.67335
12:37:12|0.67389
12:37:14|0.67346
12:37:15|0.67322
12:37:16|0.67264
12:37:16|0.67258
12:37:17|0.67233
12:37:18|0.6731
12:37:20|0.6731
12:37:20|0.6734
12:37:21|0.67285
12:37:22|0.67321
12:37:23|0.67282
12:37:24|0.67254
12:37:25|0.67251
12:37:26|0.67275
12:37:27|0.67296
12:37:28|0.67334
12:37:29|0.67323
12:37:31|0.67299
12:37:31|0.67327
12:37:32|0.67323
12:37:33|0.67325
12:37:35|0.67284
12:37:37|0.673
12:37:38|0.67299
12:37:39|0.673
12:37:40|0.67249
12:37:41|0.67238
12:37:42|0.67238
12:37:44|0.67284
12:37:46|0.67271
12:37:47|0.67284
12:37:47|0.67292
12:37:49|0.67281
12:37:50|0.67238
12:37:50|0.67238
12:37:52|0.67253
12:37:53|0.67263
12:37:54|0.6727
12:37:55|0.673
12:37:56|0.67284
12:37:56|0.67323
12:37:58|0.6732
12:37:58|0.67307
12:37:59|0.6727
12:38:01|0.67238
12:38:01|0.67303
12:38:02|0.67248
12:38:04|0.67212
12:38:04|0.67265
12:38:06|0.67184
12:38:06|0.6725
12:38:08|0.67251
12:38:09|0.6725
12:38:09|0.67246
12:38:12|0.67185
12:38:12|0.67069
12:38:13|0.6696
12:38:14|0.6698
12:38:15|0.66944
12:38:16|0.66949
12:38:17|0.6678
12:38:18|0.66747
12:38:19|0.66648
12:38:20|0.66718
12:38:22|0.66768
12:38:23|0.66914
12:38:24|0.66704
12:38:25|0.66666
12:38:26|0.66823
12:38:27|0.66823
12:38:28|0.66795
12:38:29|0.66801
12:38:30|0.66722
12:38:31|0.66825
12:38:32|0.66831
12:38:33|0.66843
12:38:34|0.66729
12:38:35|0.6675
12:38:37|0.66756
12:38:39|0.66751
12:38:40|0.667
12:38:40|0.66818
12:38:42|0.66761
12:38:43|0.6673
12:38:44|0.66701
12:38:45|0.66847
12:38:46|0.66816
12:38:47|0.66768
12:38:48|0.66814
12:38:49|0.66928
12:38:50|0.66866
12:38:51|0.66801
12:38:52|0.66754
12:38:53|0.66756
12:38:54|0.6678
12:38:55|0.66782
12:38:56|0.66869
12:38:57|0.66834
12:38:58|0.668
12:38:59|0.66803
12:39:00|0.66833
12:39:01|0.6684
12:39:02|0.66867
12:39:04|0.66877
12:39:05|0.66916
12:39:06|0.66973
12:39:07|0.67051
12:39:08|0.6698
12:39:09|0.67049
12:39:10|0.6731
12:39:11|0.67217
12:39:12|0.67256
12:39:13|0.67249
12:39:14|0.67208
12:39:15|0.67242
12:39:16|0.67213
12:39:17|0.67219
12:39:18|0.67263
12:39:19|0.67293
12:39:20|0.67201
12:39:21|0.67114
12:39:22|0.66999
12:39:23|0.67114
12:39:24|0.67006
12:39:25|0.66957
12:39:26|0.66949
12:39:27|0.66941
12:39:28|0.66951
12:39:29|0.66951
12:39:30|0.6692
12:39:31|0.66888
12:39:32|0.66877
12:39:33|0.66943
12:39:34|0.66906
12:39:35|0.66861
12:39:36|0.66868
12:39:37|0.66895
12:39:39|0.67043
12:39:41|0.66983
12:39:43|0.67097
12:39:44|0.6701
12:39:46|0.66927
12:39:46|0.66954
12:39:47|0.67079
12:39:48|0.67078
12:39:50|0.67069
12:39:51|0.67061
12:39:53|0.67039
12:39:54|0.67039
12:39:55|0.67059
12:39:56|0.67051
12:39:57|0.67027
12:39:58|0.67036
12:40:00|0.66964
12:40:01|0.66939
12:40:01|0.67037
12:40:02|0.67071
12:40:04|0.67113
12:40:04|0.67085
12:40:06|0.67082
12:40:06|0.67084
12:40:07|0.67085
12:40:09|0.67108
12:40:09|0.67104
12:40:11|0.67115
12:40:11|0.672
12:40:13|0.67199
12:40:13|0.67208
12:40:15|0.67187
12:40:16|0.67208
12:40:17|0.67221
12:40:17|0.67212
12:40:18|0.67235
12:40:20|0.67234
12:40:20|0.67224
12:40:21|0.67203
12:40:23|0.67297
12:40:23|0.67226
12:40:24|0.67211
12:40:26|0.67234
12:40:26|0.67237
12:40:27|0.67223
12:40:28|0.67232
12:40:29|0.67229
12:40:31|0.67211
12:40:32|0.67183
12:40:32|0.6714
12:40:34|0.67186
12:40:35|0.67119
12:40:36|0.67142
12:40:36|0.67133
12:40:37|0.67191
12:40:40|0.67091
12:40:41|0.67105
12:40:43|0.67056
12:40:45|0.67051
12:40:45|0.67122
12:40:47|0.67092
12:40:48|0.67135
12:40:49|0.67096
12:40:50|0.67084
12:40:51|0.67071
12:40:52|0.671
12:40:53|0.67134
12:40:54|0.67146
12:40:55|0.67145
12:40:57|0.67142
12:40:57|0.67122
12:41:00|0.67055
12:41:00|0.67089
12:41:01|0.67053
12:41:02|0.67044
12:41:03|0.67098
12:41:04|0.67112
12:41:06|0.67
12:41:06|0.67015
12:41:08|0.66974
12:41:09|0.67028
12:41:10|0.6703
12:41:10|0.67009
12:41:12|0.67013
12:41:13|0.6703
12:41:13|0.67
12:41:14|0.66991
12:41:15|0.6703
12:41:16|0.67023
12:41:17|0.66997
12:41:18|0.66983
12:41:19|0.6703
12:41:20|0.67126
12:41:22|0.67137
12:41:23|0.67171
12:41:23|0.67128
12:41:24|0.67152
12:41:25|0.67181
12:41:26|0.6707
12:41:27|0.67168
12:41:29|0.67259
12:41:29|0.67222
12:41:30|0.67155
12:41:32|0.67113
12:41:32|0.6717
12:41:33|0.67179
12:41:35|0.67144
12:41:36|0.67142
12:41:37|0.67178
12:41:38|0.67174
12:41:38|0.6717
12:41:41|0.67186
12:41:42|0.6722
12:41:43|0.67251
12:41:44|0.6728
12:41:45|0.67298
12:41:47|0.67299
12:41:48|0.67309
12:41:49|0.67308
12:41:50|0.67288
12:41:51|0.6728
12:41:52|0.67253
12:41:53|0.67255
12:41:54|0.67289
12:41:55|0.67292
12:41:56|0.67275
12:41:57|0.67292
12:41:58|0.67308
12:42:00|0.67317
12:42:00|0.67326
12:42:01|0.67319
12:42:02|0.67282
12:42:04|0.67339
12:42:05|0.67298
12:42:05|0.67203
12:42:06|0.67215
12:42:08|0.67237
12:42:09|0.67237
12:42:10|0.67172
12:42:11|0.67232
12:42:12|0.67271
12:42:13|0.67299
12:42:14|0.67288
12:42:15|0.67264
12:42:16|0.67243
12:42:17|0.67227
12:42:18|0.67224
12:42:19|0.67207
12:42:20|0.67193
12:42:21|0.67173
12:42:22|0.67168
12:42:23|0.67199
12:42:24|0.67227
12:42:25|0.67245
12:42:26|0.67276
12:42:27|0.67255
12:42:27|0.67321
12:42:29|0.67206
12:42:30|0.67235
12:42:30|0.67252
12:42:32|0.67266
12:42:34|0.67264
12:42:35|0.67269
12:42:36|0.67226
12:42:36|0.67234
12:42:37|0.67225
12:42:39|0.67225
12:42:39|0.67218
12:42:42|0.67144
12:42:43|0.67118
12:42:44|0.6711
12:42:45|0.67114
12:42:46|0.6707
12:42:47|0.67133
12:42:48|0.67132
12:42:50|0.67153
12:42:51|0.67193
12:42:52|0.6714
12:42:53|0.67193
12:42:54|0.67101
12:42:55|0.67047
12:42:56|0.67049
12:42:56|0.67073
12:42:58|0.67061
12:42:59|0.67063
12:43:00|0.67082
12:43:01|0.67107
12:43:02|0.67126
12:43:03|0.67144
12:43:04|0.67135
12:43:05|0.67078
12:43:06|0.6713
12:43:07|0.67127
12:43:08|0.67126
12:43:09|0.67085
12:43:10|0.67115
12:43:11|0.67068
12:43:12|0.67057
12:43:13|0.67029
12:43:14|0.6704
12:43:16|0.67027
12:43:17|0.67026
12:43:18|0.67012
12:43:19|0.67007
12:43:20|0.67012
12:43:21|0.66932
12:43:22|0.66957
12:43:23|0.66851
12:43:24|0.66803
12:43:25|0.66859
12:43:26|0.66853
12:43:27|0.66739
12:43:28|0.66764
12:43:29|0.66798
12:43:31|0.66772
12:43:32|0.66709
12:43:32|0.66727
12:43:33|0.66655
12:43:34|0.66688
12:43:36|0.6675
12:43:36|0.66847
12:43:38|0.66847
12:43:39|0.66799
12:43:39|0.66692
12:43:41|0.66671
12:43:43|0.66679
12:43:44|0.6662
12:43:46|0.66692
12:43:48|0.66641
12:43:50|0.66691
12:43:50|0.66646
12:43:52|0.66634
12:43:52|0.66656
12:43:53|0.66619
12:43:54|0.66506
12:43:55|0.66506
12:43:57|0.66633
12:43:58|0.66623
12:43:59|0.66635
12:44:00|0.665
12:44:02|0.66547
12:44:03|0.66583
12:44:05|0.66559
12:44:06|0.66566
12:44:06|0.66707
12:44:08|0.66709
12:44:09|0.6672
12:44:09|0.6673
12:44:11|0.66732
12:44:11|0.66678
12:44:12|0.66678
12:44:14|0.667
12:44:14|0.66673
12:44:16|0.66791
12:44:16|0.66697
12:44:17|0.66699
12:44:19|0.66662
12:44:20|0.66642
12:44:20|0.66695
12:44:21|0.66687
12:44:22|0.66696
12:44:23|0.66633
12:44:24|0.66684
12:44:25|0.66694
12:44:27|0.66732
12:44:28|0.66686
12:44:28|0.66704
12:44:29|0.66689
12:44:31|0.66726
12:44:32|0.66724
12:44:32|0.66731
12:44:33|0.66746
12:44:34|0.66737
12:44:35|0.66757
12:44:37|0.6666
12:44:38|0.6664
12:44:39|0.6667
12:44:39|0.667
12:44:40|0.66699
12:44:42|0.66752
12:44:44|0.66782
12:44:45|0.66632
12:44:46|0.66713
12:44:47|0.6673
12:44:48|0.66772
12:44:49|0.66691
12:44:50|0.66711
12:44:51|0.66674
12:44:52|0.66667
12:44:53|0.66694
12:44:54|0.66665
12:44:55|0.66677
12:44:57|0.66773
12:44:57|0.66794
12:44:59|0.66716
12:45:00|0.66703
12:45:01|0.66898
12:45:03|0.66934
12:45:04|0.66983
12:45:04|0.66995
12:45:06|0.67035
12:45:07|0.67138
12:45:07|0.6712
12:45:09|0.67068
12:45:10|0.67121
12:45:10|0.67076
12:45:11|0.67077
12:45:13|0.67152
12:45:14|0.67181
12:45:15|0.67181
12:45:16|0.67139
12:45:16|0.67227
12:45:17|0.6725
12:45:18|0.67271
12:45:19|0.67271
12:45:21|0.67333
12:45:22|0.67341
12:45:22|0.67346
12:45:23|0.67383
12:45:24|0.67336
12:45:25|0.67329
12:45:27|0.67306
12:45:27|0.67359
12:45:30|0.67336
12:45:31|0.67365
12:45:32|0.67318
12:45:33|0.67088
12:45:34|0.67154
12:45:35|0.67196
12:45:36|0.67216
12:45:37|0.67281
12:45:38|0.67299
12:45:39|0.67332
12:45:40|0.67328
12:45:41|0.67264
12:45:42|0.67267
12:45:43|0.67296
12:45:45|0.67253
12:45:46|0.67247
12:45:48|0.67095
12:45:50|0.6717
12:45:51|0.67167
12:45:51|0.67056
12:45:52|0.66987
12:45:54|0.67093
12:45:55|0.67046
12:45:55|0.67065
12:45:56|0.67035
12:45:57|0.67039
12:45:58|0.66955
12:45:59|0.66914
12:46:00|0.66839
12:46:01|0.66779
12:46:02|0.66728
12:46:04|0.66777
12:46:04|0.6676
12:46:05|0.66725
12:46:06|0.66763
12:46:07|0.6675
12:46:08|0.66699
12:46:09|0.6672
12:46:11|0.66695
12:46:12|0.66568
12:46:13|0.66477
12:46:14|0.66322
12:46:16|0.66468
12:46:18|0.66454
12:46:18|0.66506
12:46:19|0.66552
12:46:20|0.66515
12:46:22|0.66551
12:46:22|0.66454
12:46:23|0.6625
12:46:25|0.66695
12:46:25|0.66699
12:46:26|0.66661
12:46:27|0.66633
12:46:29|0.66659
12:46:29|0.66694
12:46:30|0.6671
12:46:31|0.66697
12:46:32|0.66696
12:46:33|0.6671
12:46:34|0.66897
12:46:35|0.66834
12:46:36|0.66855
12:46:37|0.6692
12:46:39|0.66898
12:46:40|0.66903
12:46:41|0.66896
12:46:41|0.66771
12:46:42|0.66764
12:46:44|0.66889
12:46:44|0.66864
12:46:47|0.66888
12:46:47|0.66888
12:46:48|0.66902
12:46:50|0.66957
12:46:52|0.6708
12:46:53|0.67149
12:46:55|0.67158
12:46:56|0.66945
12:46:57|0.67035
12:46:58|0.6713
12:46:59|0.6709
12:47:00|0.67102
12:47:01|0.67001
12:47:02|0.67158
12:47:03|0.67129
12:47:04|0.67155
12:47:05|0.67063
12:47:06|0.67107
12:47:07|0.67097
12:47:08|0.67102
12:47:10|0.67129
12:47:10|0.67126
12:47:12|0.67158
12:47:12|0.67088
12:47:14|0.67227
12:47:15|0.67173
12:47:15|0.67201
12:47:17|0.67234
12:47:18|0.67237
12:47:19|0.67314
12:47:20|0.67377
12:47:21|0.67315
12:47:22|0.67362
12:47:22|0.67266
12:47:24|0.67303
12:47:25|0.67191
12:47:26|0.67315
12:47:27|0.6729
12:47:29|0.67307
12:47:29|0.67201
12:47:32|0.67217
12:47:32|0.67205
12:47:33|0.67182
12:47:34|0.67087
12:47:35|0.67359
12:47:36|0.67282
12:47:37|0.67363
12:47:38|0.67354
12:47:39|0.67343
12:47:40|0.67343
12:47:41|0.67357
12:47:42|0.67304
12:47:43|0.67396
12:47:44|0.67387
12:47:46|0.67412
12:47:48|0.67385
12:47:50|0.67414
12:47:52|0.67387
12:47:53|0.67329
12:47:54|0.67349
12:47:55|0.67385
12:47:56|0.67387
12:47:58|0.67377
12:48:00|0.67379
12:48:00|0.67494
12:48:02|0.67497
12:48:03|0.67442
12:48:04|0.67443
12:48:04|0.6743
12:48:05|0.674
12:48:06|0.67416
12:48:07|0.67415
12:48:08|0.67384
12:48:09|0.67401
12:48:11|0.674
12:48:12|0.6738
12:48:13|0.6741
12:48:14|0.6738
12:48:14|0.674
12:48:15|0.67454
12:48:16|0.67441
12:48:17|0.674
12:48:18|0.67387
12:48:19|0.67389
12:48:20|0.67393
12:48:21|0.67407
12:48:22|0.67399
12:48:23|0.67364
12:48:25|0.67435
12:48:26|0.67399
12:48:26|0.67435
12:48:28|0.67374
12:48:28|0.67379
12:48:29|0.67411
12:48:31|0.67401
12:48:31|0.67392
12:48:33|0.67374
12:48:34|0.674
12:48:34|0.67377
12:48:35|0.67339
12:48:36|0.673
12:48:37|0.67313
12:48:39|0.6714
12:48:39|0.67164
12:48:40|0.67283
12:48:41|0.6726
12:48:42|0.67252
12:48:43|0.6724
12:48:44|0.67268
12:48:45|0.67281
12:48:48|0.6727
12:48:49|0.67259
12:48:50|0.67252
12:48:51|0.6718
12:48:52|0.67253
12:48:54|0.67321
12:48:56|0.67244
12:48:56|0.67212
12:48:57|0.6724
12:48:59|0.67192
12:49:01|0.67261
12:49:01|0.6722
12:49:04|0.67217
12:49:05|0.67238
12:49:05|0.67321
12:49:08|0.67393
12:49:08|0.67377
12:49:09|0.67359
12:49:10|0.67411
12:49:11|0.67389
12:49:12|0.6741
12:49:13|0.6739
12:49:14|0.67433
12:49:15|0.67486
12:49:16|0.67473
12:49:17|0.67429
12:49:18|0.67424
12:49:19|0.67454
12:49:20|0.6745
12:49:21|0.67463
12:49:22|0.67465
12:49:23|0.67451
12:49:24|0.67412
12:49:25|0.67444
12:49:26|0.6758
12:49:27|0.67676
12:49:28|0.6772
12:49:29|0.67739
12:49:30|0.67705
12:49:31|0.678
12:49:32|0.67699
12:49:33|0.67733
12:49:34|0.67701
12:49:35|0.67678
12:49:36|0.67638
12:49:37|0.67677
12:49:38|0.67714
12:49:39|0.67688
12:49:40|0.67671
12:49:41|0.67654
12:49:42|0.67679
12:49:43|0.67681
12:49:44|0.67736
12:49:45|0.67759
12:49:46|0.67739
12:49:48|0.6773
12:49:50|0.67785
12:49:52|0.67749
12:49:52|0.67795
12:49:54|0.67797
12:49:55|0.67723
12:49:56|0.67825
12:49:57|0.67769
12:49:59|0.67815
12:50:00|0.67723
12:50:01|0.67736
12:50:02|0.67769
12:50:03|0.67952
12:50:04|0.67983
12:50:05|0.67917
12:50:06|0.67983
12:50:07|0.68014
12:50:08|0.68169
12:50:09|0.68219
12:50:11|0.68158
12:50:12|0.68063
12:50:13|0.68021
12:50:14|0.68032
12:50:16|0.6801
12:50:17|0.67992
12:50:17|0.67982
12:50:19|0.68085
12:50:19|0.6788
12:50:21|0.67994
12:50:22|0.67908
12:50:23|0.67885
12:50:23|0.67868
12:50:24|0.67876
12:50:25|0.67886
12:50:26|0.67786
12:50:28|0.67865
12:50:29|0.67866
12:50:29|0.67851
12:50:31|0.67855
12:50:31|0.6786
12:50:33|0.6785
12:50:33|0.67859
12:50:34|0.67852
12:50:35|0.67716
12:50:37|0.67791
12:50:37|0.67774
12:50:38|0.67788
12:50:39|0.6778
12:50:40|0.6775
12:50:41|0.67785
12:50:42|0.67699
12:50:43|0.67737
12:50:44|0.67634
12:50:45|0.67615
12:50:46|0.67582
12:50:47|0.67631
12:50:49|0.67612
12:50:51|0.67621
12:50:52|0.67607
12:50:53|0.67547
12:50:54|0.67549
12:50:55|0.67598
12:50:56|0.67624
12:50:57|0.67684
12:50:59|0.67656
12:51:00|0.67658
12:51:01|0.67695
12:51:02|0.67627
12:51:03|0.67689
12:51:05|0.67741
12:51:05|0.67652
12:51:07|0.67654
12:51:07|0.67655
12:51:08|0.67632
12:51:09|0.67617
12:51:11|0.67571
12:51:11|0.6756
12:51:13|0.67526
12:51:13|0.67528
12:51:16|0.6752
12:51:16|0.67468
12:51:17|0.67463
12:51:18|0.6733
12:51:19|0.67363
12:51:20|0.67366
12:51:21|0.67347
12:51:22|0.67326
12:51:23|0.673
12:51:24|0.67325
12:51:25|0.67288
12:51:26|0.67371
12:51:27|0.67464
12:51:28|0.67528
12:51:29|0.67349
12:51:30|0.67384
12:51:31|0.67415
12:51:32|0.67659
12:51:33|0.67826
12:51:34|0.67735
12:51:35|0.67629
12:51:36|0.67687
12:51:37|0.67726
12:51:38|0.67656
12:51:39|0.67692
12:51:40|0.67573
12:51:41|0.6761
12:51:42|0.67614
12:51:43|0.67544
12:51:44|0.6749
12:51:45|0.67464
12:51:46|0.6744
12:51:47|0.67448
12:51:48|0.67487
12:51:50|0.67429
12:51:51|0.67419
12:51:52|0.67392
12:51:54|0.67442
12:51:55|0.67474
12:51:57|0.67436
12:51:58|0.67503
12:51:59|0.6738
12:52:00|0.67359
12:52:02|0.67388
12:52:02|0.67358
12:52:04|0.67287
12:52:05|0.67245
12:52:06|0.67197
12:52:07|0.6722
12:52:08|0.67219
12:52:09|0.67267
12:52:10|0.67307
12:52:11|0.67205
12:52:12|0.67231
12:52:13|0.67299
12:52:14|0.67276
12:52:15|0.67328
12:52:16|0.67281
12:52:17|0.67333
12:52:18|0.67379
12:52:19|0.67349
12:52:20|0.67328
12:52:21|0.67447
12:52:22|0.67419
12:52:23|0.67488
12:52:24|0.67454
12:52:25|0.67457
12:52:26|0.67492
12:52:27|0.67492
12:52:28|0.67448
12:52:29|0.67449
12:52:30|0.67489
12:52:31|0.67503
12:52:32|0.67466
12:52:33|0.67299
12:52:34|0.67292
12:52:35|0.67393
12:52:36|0.6728
12:52:37|0.67296
12:52:38|0.67272
12:52:39|0.67275
12:52:40|0.67246
12:52:41|0.67261
12:52:42|0.67188
12:52:43|0.67154
12:52:44|0.67166
12:52:45|0.67331
12:52:46|0.67321
12:52:47|0.67297
12:52:48|0.6729
12:52:49|0.673
12:52:50|0.67292
12:52:52|0.67301
12:52:53|0.67306
12:52:55|0.67339
12:52:56|0.67274
12:52:58|0.67398
12:52:59|0.67413
12:52:59|0.67335
12:53:00|0.67245
12:53:01|0.67327
12:53:02|0.67293
12:53:03|0.67297
12:53:04|0.67257
12:53:06|0.67313
12:53:07|0.67296
12:53:08|0.67341
12:53:09|0.67118
12:53:09|0.67112
12:53:11|0.67184
12:53:12|0.67426
12:53:13|0.6723
12:53:14|0.67262
12:53:15|0.67277
12:53:16|0.67339
12:53:17|0.67286
12:53:18|0.67217
12:53:19|0.67162
12:53:20|0.67145
12:53:21|0.67166
12:53:22|0.67191
12:53:23|0.67193
12:53:24|0.67167
12:53:25|0.67136
12:53:26|0.67162
12:53:27|0.67145
12:53:28|0.67156
12:53:29|0.67151
12:53:31|0.67146
12:53:32|0.6715
12:53:33|0.67191
12:53:34|0.67159
12:53:35|0.67196
12:53:36|0.67194
12:53:37|0.67151
12:53:38|0.67185
12:53:39|0.6715
12:53:40|0.67147
12:53:41|0.67171
12:53:42|0.6715
12:53:43|0.67263
12:53:44|0.67284
12:53:45|0.67267
12:53:46|0.67211
12:53:47|0.67194
12:53:48|0.67195
12:53:49|0.67278
12:53:50|0.67159
12:53:51|0.67226
12:53:52|0.67165
12:53:54|0.67147
12:53:55|0.67172
12:53:56|0.67166
12:53:57|0.67115
12:53:58|0.67154
12:53:58|0.67124
12:54:00|0.67204
12:54:01|0.67201
12:54:02|0.67194
12:54:03|0.67187
12:54:04|0.67184
12:54:05|0.67133
12:54:06|0.67113
12:54:07|0.67095
12:54:08|0.66977
12:54:09|0.67091
12:54:10|0.6703
12:54:12|0.67093
12:54:13|0.67046
12:54:14|0.67042
12:54:15|0.67028
12:54:16|0.67002
12:54:17|0.67021
12:54:18|0.67016
12:54:19|0.67015
12:54:20|0.6701
12:54:22|0.67002
12:54:23|0.66934
12:54:24|0.66936
12:54:25|0.67043
12:54:26|0.67061
12:54:27|0.6705
12:54:28|0.67001
12:54:29|0.66972
12:54:30|0.67029
12:54:32|0.67036
12:54:32|0.67033
12:54:33|0.67
12:54:35|0.66947
12:54:36|0.66973
12:54:36|0.66802
12:54:37|0.66809
12:54:39|0.6685
12:54:39|0.66814
12:54:40|0.66728
12:54:42|0.66731
12:54:43|0.6683
12:54:43|0.66804
12:54:44|0.6681
12:54:45|0.66759
12:54:47|0.6676
12:54:47|0.6679
12:54:48|0.66824
12:54:49|0.66824
12:54:50|0.66792
12:54:51|0.66955
12:54:54|0.66774
12:54:55|0.66748
12:54:57|0.66748
12:54:58|0.6675
12:54:59|0.66734
12:55:00|0.6676
12:55:01|0.6676
12:55:02|0.66754
12:55:03|0.6676
12:55:04|0.66733
12:55:05|0.6673
12:55:07|0.66751
12:55:08|0.66745
12:55:09|0.66733
12:55:09|0.66725
12:55:11|0.66725
12:55:12|0.66733
12:55:13|0.66591
12:55:14|0.66596
12:55:15|0.66674
12:55:16|0.66606
12:55:16|0.66628
12:55:18|0.66588
12:55:19|0.66474
12:55:20|0.66456
12:55:22|0.66454
12:55:23|0.66407
12:55:23|0.66395
12:55:24|0.66534
12:55:26|0.66541
12:55:26|0.66538
12:55:27|0.66508
12:55:28|0.66463
12:55:29|0.66462
12:55:30|0.66353
12:55:31|0.66377
12:55:33|0.66336
12:55:33|0.66294
12:55:35|0.66282
12:55:35|0.66299
12:55:37|0.66365
12:55:38|0.66268
12:55:38|0.66242
12:55:40|0.66193
12:55:40|0.66258
12:55:41|0.66306
12:55:42|0.66187
12:55:43|0.66197
12:55:45|0.66299
12:55:45|0.66265
12:55:46|0.66285
12:55:47|0.66288
12:55:48|0.66288
12:55:50|0.66266
12:55:50|0.66238
12:55:53|0.66291
12:55:54|0.66266
12:55:55|0.66284
12:55:57|0.66287
12:55:58|0.66313
12:55:59|0.66321
12:56:00|0.66303
12:56:02|0.66385
12:56:02|0.66337
12:56:03|0.6637
12:56:04|0.66378
12:56:05|0.66306
12:56:06|0.66326
12:56:08|0.66324
12:56:09|0.66234
12:56:10|0.66196
12:56:11|0.66135
12:56:12|0.66133
12:56:13|0.66223
12:56:14|0.66
12:56:15|0.66159
12:56:17|0.65994
12:56:18|0.6591
12:56:19|0.65886
12:56:20|0.65944
12:56:21|0.65888
12:56:22|0.65889
12:56:23|0.65852
12:56:24|0.65868
12:56:25|0.65779
12:56:26|0.65817
12:56:26|0.65867
12:56:28|0.65877
12:56:29|0.65834
12:56:30|0.65836
12:56:31|0.65982
12:56:32|0.6599
12:56:32|0.65915
12:56:33|0.65934
12:56:35|0.65949
12:56:36|0.6589
12:56:37|0.65909
12:56:38|0.65909
12:56:39|0.6593
12:56:39|0.65873
12:56:40|0.65873
12:56:43|0.659
12:56:44|0.6579
12:56:44|0.65841
12:56:46|0.65866
12:56:47|0.65811
12:56:47|0.65835
12:56:48|0.65786
12:56:49|0.65843
12:56:50|0.65803
12:56:51|0.65761
12:56:53|0.65741
12:56:53|0.657
12:56:56|0.6577
12:56:57|0.65763
12:56:59|0.65754
12:57:00|0.65732
12:57:01|0.65707
12:57:02|0.6565
12:57:03|0.65652
12:57:04|0.65725
12:57:05|0.6573
12:57:06|0.65693
12:57:07|0.65742
12:57:08|0.65679
12:57:09|0.65705
12:57:10|0.65728
12:57:11|0.65604
12:57:12|0.6573
12:57:13|0.65723
12:57:13|0.65739
12:57:15|0.65657
12:57:16|0.65683
12:57:17|0.65685
12:57:18|0.65685
12:57:18|0.65763
12:57:19|0.65737
12:57:21|0.656
12:57:22|0.65698
12:57:23|0.65758
12:57:24|0.65595
12:57:25|0.65667
12:57:26|0.65724
12:57:28|0.65745
12:57:28|0.65603
12:57:29|0.6567
12:57:30|0.65647
12:57:31|0.65644
12:57:32|0.65762
12:57:33|0.65647
12:57:34|0.65647
12:57:35|0.65663
12:57:36|0.65583
12:57:38|0.65559
12:57:39|0.65567
12:57:39|0.65589
12:57:41|0.65563
12:57:42|0.65567
12:57:42|0.65485
12:57:43|0.65503
12:57:44|0.6545
12:57:45|0.65557
12:57:46|0.65564
12:57:48|0.65536
12:57:49|0.65524
12:57:49|0.65491
12:57:50|0.65426
12:57:52|0.65354
12:57:53|0.65336
12:57:53|0.65317
12:57:55|0.65313
12:57:55|0.65315
12:57:56|0.65236
12:57:59|0.65247
12:57:59|0.65241
12:58:00|0.65213
12:58:01|0.65204
12:58:02|0.65195
12:58:03|0.65113
12:58:05|0.6514
12:58:06|0.65079
12:58:07|0.65105
12:58:08|0.65143
12:58:09|0.65161
12:58:10|0.65142
12:58:11|0.65115
12:58:12|0.65075
12:58:13|0.65113
12:58:14|0.65139
12:58:15|0.65111
12:58:16|0.65119
12:58:17|0.65195
12:58:18|0.65203
12:58:19|0.65227
12:58:20|0.65225
12:58:21|0.65302
12:58:23|0.65295
12:58:24|0.65284
12:58:24|0.65308
12:58:26|0.65368
12:58:27|0.65419
12:58:28|0.65427
12:58:29|0.65449
12:58:30|0.65636
12:58:31|0.65547
12:58:32|0.65597
12:58:33|0.65511
12:58:34|0.65503
12:58:35|0.6548
12:58:36|0.65452
12:58:37|0.65546
12:58:37|0.65452
12:58:39|0.6545
12:58:39|0.65486
12:58:41|0.6546
12:58:42|0.65457
12:58:43|0.65405
12:58:43|0.65472
12:58:45|0.65427
12:58:46|0.65438
12:58:46|0.65445
12:58:48|0.65478
12:58:49|0.65492
12:58:50|0.65539
12:58:51|0.6573
12:58:52|0.655
12:58:53|0.65557
12:58:54|0.65631
12:58:55|0.65463
12:58:56|0.65715
12:58:58|0.65738
12:59:00|0.65742
12:59:00|0.65579
12:59:02|0.6558
12:59:03|0.65554
12:59:04|0.6558
12:59:05|0.65517
12:59:06|0.65556
12:59:07|0.65555
12:59:08|0.65572
12:59:09|0.65581
12:59:10|0.6554
12:59:11|0.65553
12:59:12|0.6556
12:59:13|0.65555
12:59:14|0.6558
12:59:15|0.65581
12:59:16|0.65626
12:59:17|0.65627
12:59:18|0.65637
12:59:19|0.65649
12:59:20|0.65681
12:59:21|0.65724
12:59:22|0.65703
12:59:23|0.656
12:59:24|0.65562
12:59:25|0.656
12:59:26|0.65619
12:59:27|0.6569
12:59:28|0.65737
12:59:29|0.65731
12:59:30|0.65742
12:59:31|0.65733
12:59:32|0.65535
12:59:33|0.65576
12:59:34|0.65594
12:59:35|0.65619
12:59:36|0.65563
12:59:37|0.65535
12:59:38|0.65485
12:59:39|0.65346
12:59:40|0.65372
12:59:41|0.65296
12:59:42|0.65283
12:59:43|0.65247
12:59:44|0.652
12:59:45|0.65268
12:59:46|0.65327
12:59:47|0.65283
12:59:48|0.653
12:59:49|0.65345
12:59:50|0.65303
12:59:51|0.65283
12:59:52|0.65376
12:59:53|0.65377
12:59:54|0.65325
12:59:55|0.65277
12:59:56|0.65286
12:59:57|0.65069
12:59:59|0.65186
13:00:01|0.65122
13:00:02|0.65178
13:00:04|0.65056
13:00:04|0.64996
13:00:05|0.649
13:00:07|0.64796
13:00:08|0.64744
13:00:09|0.64619
13:00:10|0.64676
13:00:12|0.64636
13:00:13|0.64717
13:00:14|0.64688
13:00:15|0.64583
13:00:16|0.64659
13:00:17|0.64692
13:00:18|0.64811
13:00:19|0.6498
13:00:20|0.64957
13:00:21|0.64897
13:00:22|0.64739
13:00:24|0.64763
13:00:25|0.6475
13:00:26|0.64782
13:00:26|0.64744
13:00:27|0.64733
13:00:28|0.64731
13:00:30|0.64741
13:00:30|0.64778
13:00:31|0.64776
13:00:33|0.64754
13:00:33|0.64812
13:00:34|0.64811
13:00:35|0.64834
13:00:36|0.6485
13:00:37|0.64895
13:00:38|0.64901
13:00:40|0.64819
13:00:40|0.64845
13:00:41|0.64713
13:00:42|0.64799
13:00:43|0.64769
13:00:44|0.6476
13:00:46|0.64769
13:00:46|0.64748
13:00:47|0.64768
13:00:48|0.64702
13:00:49|0.64608
13:00:50|0.64542
13:00:51|0.64525
13:00:54|0.6438
13:00:54|0.64202
13:00:55|0.64213
13:00:56|0.64218
13:00:57|0.64142
13:00:59|0.64205
13:01:01|0.64142
13:01:02|0.64231
13:01:03|0.64245
13:01:04|0.64121
13:01:05|0.641
13:01:06|0.64036
13:01:07|0.64007
13:01:08|0.6399
13:01:09|0.63998
13:01:10|0.63958
13:01:11|0.6395
13:01:12|0.63971
13:01:13|0.64075
13:01:15|0.63602
13:01:16|0.636
13:01:17|0.63487
13:01:18|0.63541
13:01:19|0.63421
13:01:20|0.635
13:01:21|0.63463
13:01:22|0.63445
13:01:24|0.63437
13:01:24|0.63504
13:01:25|0.63515
13:01:26|0.63577
13:01:28|0.63571
13:01:28|0.63543
13:01:29|0.63566
13:01:31|0.63571
13:01:31|0.63581
13:01:32|0.63566
13:01:33|0.63503
13:01:34|0.63521
13:01:36|0.63505
13:01:37|0.6346
13:01:37|0.63457
13:01:39|0.63542
13:01:40|0.63525
13:01:41|0.63517
13:01:42|0.63416
13:01:43|0.63467
13:01:44|0.63419
13:01:45|0.63466
13:01:46|0.63448
13:01:47|0.63419
13:01:48|0.63436
13:01:49|0.63398
13:01:50|0.6333
13:01:51|0.6333
13:01:52|0.6333
13:01:53|0.6325
13:01:54|0.63106
13:01:55|0.63126
13:01:56|0.6312
13:01:57|0.63166
13:01:58|0.63183
13:02:00|0.6327
13:02:02|0.63191
13:02:02|0.63315
13:02:03|0.63279
13:02:05|0.63377
13:02:06|0.63347
13:02:07|0.63358
13:02:09|0.63452
13:02:09|0.63469
13:02:10|0.63418
13:02:11|0.63445
13:02:12|0.63434
13:02:14|0.63476
13:02:15|0.63457
13:02:16|0.63471
13:02:17|0.634
13:02:18|0.63401
13:02:19|0.63414
13:02:20|0.6341
13:02:21|0.63434
13:02:23|0.63464
13:02:23|0.63427
13:02:25|0.63391
13:02:26|0.63386
13:02:27|0.63353
13:02:28|0.6336
13:02:30|0.63325
13:02:32|0.63296
13:02:32|0.63273
13:02:33|0.63242
13:02:34|0.63258
13:02:36|0.63206
13:02:37|0.63275
13:02:38|0.63275
13:02:38|0.63272
13:02:39|0.63281
13:02:41|0.63071
13:02:41|0.63134
13:02:44|0.63103
13:02:44|0.63059
13:02:45|0.63109
13:02:46|0.63089
13:02:47|0.63109
13:02:48|0.63162
13:02:49|0.63131
13:02:50|0.63031
13:02:51|0.63013
13:02:52|0.63054
13:02:53|0.63033
13:02:54|0.63
13:02:55|0.63
13:02:56|0.63
13:02:57|0.62999
13:02:58|0.62974
13:02:59|0.62968
13:03:01|0.62912
13:03:02|0.62901
13:03:03|0.62879
13:03:05|0.6283
13:03:06|0.62782
13:03:07|0.62949
13:03:08|0.62998
13:03:08|0.63072
13:03:10|0.63091
13:03:11|0.63126
13:03:12|0.63076
13:03:13|0.6312
13:03:14|0.63021
13:03:16|0.63116
13:03:16|0.63232
13:03:18|0.63199
13:03:19|0.63231
13:03:19|0.63301
13:03:21|0.63319
13:03:21|0.6343
13:03:22|0.6337
13:03:23|0.63401
13:03:24|0.6336
13:03:27|0.63492
13:03:28|0.6356
13:03:29|0.63549
13:03:30|0.63487
13:03:31|0.63506
13:03:32|0.63482
13:03:33|0.63529
13:03:34|0.63532
13:03:35|0.63568
13:03:36|0.636
13:03:37|0.6354
13:03:38|0.635
13:03:39|0.63457
13:03:40|0.63466
13:03:41|0.6349
13:03:42|0.635
13:03:43|0.63471
13:03:44|0.6353
13:03:45|0.63421
13:03:46|0.63484
13:03:47|0.63402
13:03:48|0.63436
13:03:49|0.63401
13:03:50|0.63458
13:03:51|0.63424
13:03:52|0.63447
13:03:53|0.63425
13:03:54|0.6343
13:03:55|0.63457
13:03:56|0.63456
13:03:57|0.63482
13:03:58|0.63536
13:03:59|0.63499
13:04:00|0.63502
13:04:01|0.63526
13:04:03|0.63528
13:04:03|0.63538
13:04:05|0.63493
13:04:06|0.63625
13:04:08|0.63553
13:04:09|0.63582
13:04:10|0.63578
13:04:11|0.63645
13:04:12|0.63622
13:04:13|0.63655
13:04:14|0.63642
13:04:15|0.63646
13:04:15|0.63664
13:04:17|0.63606
13:04:18|0.63656
13:04:19|0.63697
13:04:20|0.63689
13:04:21|0.63609
13:04:22|0.6376
13:04:23|0.63732
13:04:24|0.63695
13:04:25|0.63707
13:04:27|0.63691
13:04:28|0.63639
13:04:29|0.63581
13:04:30|0.63669
13:04:31|0.63729
13:04:32|0.63709
13:04:33|0.63705
13:04:34|0.63708
13:04:35|0.63746
13:04:36|0.63704
13:04:37|0.63644
13:04:38|0.63713
13:04:39|0.63681
13:04:40|0.63665
13:04:41|0.63674
13:04:42|0.63702
13:04:43|0.63717
13:04:44|0.63716
13:04:45|0.63695
13:04:46|0.63609
13:04:47|0.63695
13:04:48|0.63688
13:04:49|0.63686
13:04:50|0.63715
13:04:51|0.63718
13:04:52|0.63767
13:04:53|0.63717
13:04:54|0.63711
13:04:55|0.6371
13:04:56|0.63687
13:04:57|0.63703
13:04:58|0.63657
13:04:59|0.63691
13:05:00|0.63626
13:05:01|0.63642
13:05:02|0.63537
13:05:04|0.63524
13:05:05|0.6343
13:05:06|0.63355
13:05:08|0.63384
13:05:10|0.6368
13:05:11|0.63535
13:05:12|0.63537
13:05:13|0.63524
13:05:14|0.63624
13:05:15|0.63658
13:05:16|0.63662
13:05:17|0.6375
13:05:19|0.63756
13:05:20|0.63765
13:05:21|0.63734
13:05:22|0.63807
13:05:23|0.63845
13:05:24|0.63909
13:05:25|0.63982
13:05:26|0.64006
13:05:27|0.64018
13:05:27|0.64043
13:05:29|0.64062
13:05:30|0.64077
13:05:31|0.63981
13:05:32|0.64014
13:05:33|0.64049
13:05:34|0.64064
13:05:34|0.63971
13:05:36|0.6401
13:05:37|0.64051
13:05:38|0.63992
13:05:39|0.63972
13:05:40|0.6395
13:05:41|0.63941
13:05:42|0.63916
13:05:42|0.63944
13:05:44|0.63846
13:05:45|0.63847
13:05:46|0.63851
13:05:47|0.63809
13:05:48|0.63816
13:05:49|0.6381
13:05:49|0.63863
13:05:50|0.63883
13:05:52|0.63829
13:05:53|0.63808
13:05:53|0.6382
13:05:54|0.63806
13:05:55|0.63828
13:05:56|0.63743
13:05:58|0.6365
13:05:59|0.63687
13:05:59|0.63677
13:06:00|0.63722
13:06:02|0.6372
13:06:03|0.63665
13:06:05|0.63643
13:06:07|0.63694
13:06:08|0.63595
13:06:10|0.63458
13:06:11|0.63458
13:06:12|0.6347
13:06:13|0.63508
13:06:13|0.63406
13:06:14|0.63486
13:06:16|0.63406
13:06:17|0.63431
13:06:18|0.63422
13:06:19|0.63441
13:06:20|0.63279
13:06:21|0.63308
13:06:22|0.6322
13:06:23|0.63229
13:06:24|0.63217
13:06:25|0.63338
13:06:26|0.63267
13:06:27|0.6331
13:06:28|0.63279
13:06:29|0.63288
13:06:30|0.63281
13:06:31|0.63268
13:06:32|0.63346
13:06:33|0.63358
13:06:34|0.63362
13:06:35|0.63464
13:06:36|0.63427
13:06:37|0.63369
13:06:38|0.63311
13:06:39|0.63349
13:06:40|0.63346
13:06:41|0.63315
13:06:42|0.63319
13:06:43|0.63346
13:06:44|0.63302
13:06:45|0.63272
13:06:46|0.63307
13:06:47|0.63296
13:06:48|0.63319
13:06:49|0.63265
13:06:50|0.63245
13:06:51|0.63207
13:06:52|0.63151
13:06:53|0.63101
13:06:54|0.63104
13:06:55|0.63051
13:06:56|0.63012
13:06:57|0.62962
13:06:58|0.63014
13:06:59|0.62989
13:07:00|0.62922
13:07:01|0.62885
13:07:02|0.628
13:07:03|0.62665
13:07:04|0.62658
13:07:06|0.62559
13:07:06|0.62475
13:07:07|0.62451
13:07:09|0.62474
13:07:10|0.62666
13:07:10|0.62621
13:07:11|0.62614
13:07:12|0.6264
13:07:13|0.625
13:07:15|0.62708
13:07:16|0.6268
13:07:17|0.62708
13:07:17|0.62676
13:07:19|0.62766
13:07:19|0.62888
13:07:20|0.62943
13:07:22|0.63272
13:07:23|0.6323
13:07:23|0.63249
13:07:24|0.63218
13:07:26|0.63185
13:07:27|0.63189
13:07:27|0.63242
13:07:29|0.63199
13:07:29|0.63238
13:07:31|0.63213
13:07:31|0.63041
13:07:33|0.631
13:07:33|0.63138
13:07:35|0.63176
13:07:35|0.631
13:07:37|0.63166
13:07:38|0.63215
13:07:39|0.63213
13:07:40|0.6315
13:07:41|0.63195
13:07:42|0.63183
13:07:43|0.63178
13:07:44|0.63265
13:07:45|0.6329
13:07:46|0.6325
13:07:47|0.63204
13:07:48|0.63313
13:07:49|0.63346
13:07:50|0.63431
13:07:51|0.63374
13:07:52|0.6329
13:07:53|0.63339
13:07:54|0.63303
13:07:54|0.6331
13:07:56|0.63434
13:07:57|0.63298
13:07:58|0.63456
13:07:58|0.63432
13:08:00|0.63404
13:08:01|0.63517
13:08:02|0.63498
13:08:02|0.63533
13:08:04|0.63533
13:08:04|0.63617
13:08:06|0.63581
13:08:07|0.63499
13:08:09|0.6359
13:08:10|0.63574
13:08:10|0.63533
13:08:12|0.63677
13:08:12|0.63725
13:08:14|0.63709
13:08:15|0.63619
13:08:16|0.63625
13:08:23|0.635
13:08:24|0.63571
13:08:24|0.63625
13:08:26|0.63652
13:08:27|0.63599
13:08:28|0.63538
13:08:29|0.63685
13:08:30|0.63575
13:08:31|0.63582
13:08:32|0.63592
13:08:33|0.63633
13:08:34|0.636
13:08:35|0.63593
13:08:36|0.63589
13:08:37|0.63647
13:08:38|0.63648
13:08:39|0.63615
13:08:40|0.63554
13:08:41|0.63579
13:08:42|0.63631
13:08:43|0.63615
13:08:44|0.63611
13:08:45|0.63561
13:08:46|0.63554
13:08:47|0.6354
13:08:48|0.63585
13:08:49|0.63561
13:08:50|0.63534
13:08:51|0.63573
13:08:52|0.63587
13:08:53|0.63565
13:08:54|0.63557
13:08:55|0.63571
13:08:56|0.63588
13:08:57|0.63615
13:08:58|0.63674
13:08:59|0.63668
13:09:00|0.63646
13:09:01|0.6356
13:09:02|0.63651
13:09:03|0.6363
13:09:05|0.63644
13:09:06|0.63653
13:09:08|0.63729
13:09:09|0.63686
13:09:09|0.63727
13:09:11|0.63721
13:09:12|0.63723
13:09:13|0.63753
13:09:14|0.63769
13:09:15|0.63825
13:09:17|0.63794
13:09:18|0.63879
13:09:19|0.639
13:09:20|0.63924
13:09:21|0.63941
13:09:22|0.63995
13:09:23|0.63976
13:09:24|0.64
13:09:26|0.64
13:09:27|0.64024
13:09:28|0.64018
13:09:29|0.64
13:09:30|0.63972
13:09:32|0.63954
13:09:32|0.63938
13:09:34|0.63966
13:09:34|0.63986
13:09:35|0.63969
13:09:36|0.64047
13:09:37|0.64006
13:09:38|0.64027
13:09:39|0.64
13:09:40|0.63997
13:09:41|0.64072
13:09:43|0.64111
13:09:44|0.64053
13:09:44|0.64039
13:09:46|0.64001
13:09:47|0.63996
13:09:47|0.64007
13:09:49|0.63969
13:09:49|0.63969
13:09:51|0.63985
13:09:51|0.64
13:09:53|0.63995
13:09:53|0.63994
13:09:54|0.63922
13:09:55|0.63936
13:09:56|0.63936
13:09:57|0.63937
13:09:58|0.63957
13:09:59|0.63978
13:10:01|0.63979
13:10:02|0.63999
13:10:03|0.64025
13:10:04|0.64027
13:10:04|0.64017
13:10:05|0.64034
13:10:06|0.64033
13:10:09|0.64018
13:10:10|0.6402
13:10:11|0.64019
13:10:12|0.63992
13:10:13|0.63867
13:10:14|0.6391
13:10:15|0.6392
13:10:17|0.63853
13:10:18|0.63861
13:10:19|0.63876
13:10:20|0.63862
13:10:21|0.63923
13:10:22|0.63906
13:10:24|0.63982
13:10:25|0.6397
13:10:26|0.63931
13:10:26|0.63942
13:10:28|0.63938
13:10:29|0.63949
13:10:30|0.63911
13:10:31|0.63895
13:10:33|0.63993
13:10:33|0.63983
13:10:35|0.6396
13:10:36|0.63945
13:10:37|0.63939
13:10:38|0.63886
13:10:39|0.63931
13:10:40|0.64099
13:10:40|0.63953
13:10:42|0.63974
13:10:43|0.64061
13:10:44|0.64078
13:10:45|0.64059
13:10:46|0.64076
13:10:46|0.64104
13:10:48|0.64131
13:10:49|0.64112
13:10:50|0.64146
13:10:51|0.64151
13:10:51|0.6422
13:10:53|0.642
13:10:54|0.64209
13:10:55|0.6422
13:10:55|0.64213
13:10:57|0.64209
13:10:59|0.64164
13:11:00|0.64166
13:11:01|0.64167
13:11:02|0.64163
13:11:02|0.64163
13:11:04|0.6416
13:11:05|0.6412
13:11:06|0.64118
13:11:07|0.64109
13:11:08|0.64015
13:11:10|0.64006
13:11:11|0.63953
13:11:13|0.63923
13:11:14|0.63863
13:11:16|0.63838
13:11:17|0.6377
13:11:18|0.63869
13:11:20|0.6389
13:11:21|0.63854
13:11:22|0.63855
13:11:23|0.63881
13:11:24|0.63816
13:11:25|0.63862
13:11:27|0.63852
13:11:27|0.63854
13:11:28|0.63874
13:11:29|0.63819
13:11:30|0.6384
13:11:31|0.6384
13:11:32|0.6384
13:11:33|0.638
13:11:34|0.63801
13:11:35|0.63815
13:11:36|0.63894
13:11:37|0.63897
13:11:38|0.63922
13:11:39|0.63922
13:11:40|0.63942
13:11:41|0.63965
13:11:42|0.6394
13:11:43|0.63918
13:11:44|0.63865
13:11:45|0.63855
13:11:46|0.63921
13:11:47|0.6389
13:11:48|0.63915
13:11:49|0.63908
13:11:50|0.63921
13:11:51|0.63922
13:11:52|0.63891
13:11:54|0.63904
13:11:54|0.6391
13:11:55|0.63921
13:11:56|0.63919
13:11:57|0.6392
13:11:58|0.63891
13:11:59|0.63854
13:12:00|0.63882
13:12:01|0.63871
13:12:02|0.63894
13:12:03|0.63967
13:12:04|0.63969
13:12:05|0.63952
13:12:06|0.63968
13:12:07|0.6398
13:12:08|0.63902
13:12:10|0.6395
13:12:12|0.6395
13:12:14|0.64
13:12:15|0.63961
13:12:16|0.63912
13:12:17|0.63926
13:12:18|0.63912
13:12:19|0.63933
13:12:20|0.63923
13:12:21|0.63846
13:12:22|0.63881
13:12:23|0.63867
13:12:24|0.63884
13:12:26|0.63883
13:12:28|0.63859
13:12:29|0.6391
13:12:30|0.63771
13:12:30|0.63859
13:12:31|0.63803
13:12:33|0.63848
13:12:33|0.63816
13:12:35|0.6378
13:12:36|0.63789
13:12:38|0.63825
13:12:38|0.6379
13:12:39|0.63772
13:12:40|0.63753
13:12:41|0.6373
13:12:42|0.63756
13:12:43|0.63668
13:12:44|0.6367
13:12:45|0.63713
13:12:46|0.6371
13:12:47|0.63752
13:12:48|0.63706
13:12:49|0.63673
13:12:50|0.63684
13:12:51|0.63692
13:12:52|0.63669
13:12:53|0.63682
13:12:54|0.63685
13:12:55|0.63669
13:12:56|0.63636
13:12:57|0.6365
13:12:58|0.63635
13:12:59|0.63636
13:13:00|0.63676
13:13:01|0.6371
13:13:02|0.6381
13:13:03|0.63886
13:13:04|0.63874
13:13:05|0.63926
13:13:06|0.639
13:13:07|0.63914
13:13:09|0.63941
13:13:09|0.63877
13:13:10|0.63891
13:13:12|0.63857
13:13:13|0.63843
13:13:14|0.63915
13:13:15|0.63931
13:13:16|0.63975
13:13:18|0.63906
13:13:19|0.63923
13:13:20|0.63936
13:13:21|0.63931
13:13:22|0.63917
13:13:23|0.6393
13:13:23|0.63931
13:13:25|0.63923
13:13:26|0.63955
13:13:27|0.63969
13:13:28|0.63981
13:13:29|0.64
13:13:30|0.64124
13:13:31|0.64004
13:13:33|0.6412
13:13:34|0.6409
13:13:35|0.64087
13:13:36|0.6409
13:13:37|0.64124
13:13:38|0.64177
13:13:39|0.64178
13:13:39|0.64132
13:13:41|0.6414
13:13:42|0.64121
13:13:43|0.64126
13:13:44|0.64138
13:13:45|0.641
13:13:46|0.641
13:13:47|0.641
13:13:48|0.64118
13:13:49|0.6412
13:13:50|0.64123
13:13:51|0.64124
13:13:52|0.64116
13:13:53|0.64109
13:13:54|0.64136
13:13:55|0.64134
13:13:56|0.64148
13:13:57|0.64125
13:13:58|0.64117
13:13:59|0.64169
13:14:00|0.64143
13:14:01|0.6416
13:14:02|0.64149
13:14:03|0.64166
13:14:04|0.64151
13:14:05|0.6413
13:14:06|0.64145
13:14:07|0.64118
13:14:08|0.64141
13:14:09|0.64145
13:14:10|0.64142
13:14:11|0.64131
13:14:12|0.64142
13:14:13|0.64142
13:14:15|0.64142
13:14:17|0.64141
13:14:17|0.6417
13:14:19|0.64161
13:14:21|0.64157
13:14:22|0.64156
13:14:23|0.64149
13:14:24|0.64148
13:14:25|0.64169
13:14:26|0.6417
13:14:27|0.64159
13:14:28|0.64142
13:14:29|0.64086
13:14:30|0.641
13:14:31|0.64169
13:14:32|0.64144
13:14:33|0.64137
13:14:34|0.64132
13:14:35|0.64138
13:14:36|0.64156
13:14:37|0.64144
13:14:38|0.64152
13:14:39|0.64149
13:14:40|0.64149
13:14:41|0.64161
13:14:42|0.64163
13:14:43|0.64157
13:14:44|0.64159
13:14:45|0.64196
13:14:46|0.64052
13:14:47|0.64052
13:14:48|0.64041
13:14:49|0.64088
13:14:50|0.64088
13:14:51|0.64083
13:14:52|0.64088
13:14:53|0.64119
13:14:54|0.64143
13:14:55|0.64126
13:14:56|0.64121
13:14:57|0.6408
13:14:58|0.64029
13:15:00|0.64035
13:15:00|0.64057
13:15:01|0.64146
13:15:02|0.64148
13:15:03|0.64192
13:15:04|0.64179
13:15:06|0.64223
13:15:06|0.6425
13:15:08|0.64234
13:15:09|0.6423
13:15:10|0.64193
13:15:11|0.64161
13:15:12|0.64117
13:15:14|0.64013
13:15:15|0.64072
13:15:16|0.64065
13:15:18|0.63938
13:15:20|0.63913
13:15:22|0.63969
13:15:23|0.63938
13:15:24|0.63852
13:15:25|0.63958
13:15:26|0.6393
13:15:27|0.63891
13:15:28|0.64064
13:15:29|0.64167
13:15:30|0.64068
13:15:31|0.64187
13:15:32|0.64194
13:15:33|0.6412
13:15:34|0.64188
13:15:35|0.64223
13:15:36|0.64204
13:15:38|0.64212
13:15:39|0.64249
13:15:40|0.64253
13:15:41|0.64271
13:15:42|0.64247
13:15:42|0.64182
13:15:44|0.64195
13:15:45|0.64199
13:15:46|0.64228
13:15:47|0.64221
13:15:48|0.64189
13:15:50|0.6415
13:15:50|0.64163
13:15:51|0.64164
13:15:53|0.64185
13:15:54|0.64207
13:15:55|0.64195
13:15:55|0.6419
13:15:57|0.64177
13:15:57|0.64267
13:15:59|0.64292
13:16:00|0.64299
13:16:00|0.64293
13:16:02|0.64332
13:16:03|0.6426
13:16:03|0.64323
13:16:04|0.64289
13:16:05|0.64315
13:16:06|0.64306
13:16:07|0.64555
13:16:09|0.64858
13:16:09|0.64557
13:16:10|0.64766
13:16:11|0.64694
13:16:13|0.64619
13:16:15|0.64556
13:16:16|0.64512
13:16:18|0.64551
13:16:19|0.64483
13:16:21|0.64559
13:16:22|0.64657
13:16:23|0.64646
13:16:25|0.64667
13:16:26|0.64679
13:16:27|0.64688
13:16:28|0.64578
13:16:30|0.64584
13:16:31|0.64678
13:16:31|0.64738
13:16:33|0.64708
13:16:35|0.64763
13:16:36|0.64673
13:16:37|0.64651
13:16:38|0.6459
13:16:39|0.64633
13:16:40|0.64631
13:16:42|0.64777
13:16:43|0.64778
13:16:44|0.64746
13:16:45|0.64678
13:16:46|0.64647
13:16:47|0.64739
13:16:48|0.64753
13:16:49|0.64805
13:16:50|0.64807
13:16:51|0.64842
13:16:52|0.64919
13:16:52|0.64953
13:16:54|0.65001
13:16:54|0.65101
13:16:56|0.65139
13:16:57|0.6526
13:16:58|0.65101
13:16:59|0.6502
13:17:00|0.65275
13:17:01|0.65149
13:17:02|0.65166
13:17:03|0.6514
13:17:03|0.65064
13:17:04|0.6517
13:17:06|0.64999
13:17:07|0.64965
13:17:08|0.64977
13:17:09|0.65037
13:17:09|0.65024
13:17:11|0.65007
13:17:13|0.64875
13:17:13|0.64955
13:17:16|0.65024
13:17:16|0.649
13:17:17|0.64937
13:17:19|0.65
13:17:20|0.64954
13:17:22|0.64964
13:17:23|0.64899
13:17:25|0.65
13:17:25|0.64946
13:17:27|0.64953
13:17:27|0.64999
13:17:29|0.64945
13:17:30|0.64963
13:17:31|0.64926
13:17:32|0.64947
13:17:32|0.64961
13:17:34|0.64957
13:17:34|0.64908
13:17:35|0.64898
13:17:36|0.64854
13:17:39|0.64877
13:17:39|0.64921
13:17:40|0.64976
13:17:41|0.64997
13:17:42|0.64919
13:17:43|0.6492
13:17:44|0.65
13:17:45|0.64983
13:17:46|0.64999
13:17:47|0.65129
13:17:48|0.65188
13:17:49|0.65098
13:17:50|0.65106
13:17:51|0.65113
13:17:52|0.6513
13:17:53|0.65086
13:17:55|0.65021
13:17:55|0.65086
13:17:56|0.65087
13:17:57|0.65068
13:17:58|0.65039
13:17:59|0.65126
13:18:01|0.65088
13:18:01|0.65293
13:18:02|0.65153
13:18:03|0.65126
13:18:04|0.65137
13:18:05|0.65186
13:18:06|0.6519
13:18:07|0.65191
13:18:08|0.65289
13:18:09|0.65185
13:18:10|0.65257
13:18:11|0.65319
13:18:12|0.65168
13:18:13|0.65245
13:18:14|0.65185
13:18:16|0.65241
13:18:18|0.65235
13:18:19|0.65167
13:18:19|0.65224
13:18:22|0.65247
13:18:23|0.65182
13:18:24|0.65176
13:18:25|0.65199
13:18:27|0.65225
13:18:28|0.65205
13:18:29|0.65228
13:18:30|0.65213
13:18:31|0.65159
13:18:31|0.6513
13:18:33|0.65057
13:18:34|0.6507
13:18:35|0.65007
13:18:35|0.64907
13:18:37|0.6492
13:18:38|0.64935
13:18:39|0.6501
13:18:40|0.65002
13:18:41|0.6499
13:18:42|0.64953
13:18:43|0.65019
13:18:44|0.65017
13:18:45|0.64954
13:18:45|0.65037
13:18:47|0.64955
13:18:47|0.65053
13:18:49|0.6507
13:18:49|0.65038
13:18:51|0.65009
13:18:52|0.65099
13:18:52|0.65152
13:18:54|0.65147
13:18:55|0.65145
13:18:56|0.65133
13:18:56|0.65126
13:18:58|0.65126
13:18:59|0.65239
13:19:00|0.65115
13:19:01|0.65205
13:19:02|0.65203
13:19:03|0.6524
13:19:04|0.6524
13:19:04|0.653
13:19:06|0.65314
13:19:06|0.65231
13:19:08|0.65284
13:19:09|0.65275
13:19:10|0.65209
13:19:11|0.65238
13:19:12|0.65219
13:19:13|0.65213
13:19:14|0.65257
13:19:15|0.65247
13:19:16|0.65207
13:19:18|0.6523
13:19:18|0.65207
13:19:20|0.6525
13:19:20|0.65258
13:19:22|0.6522
13:19:23|0.65256
13:19:24|0.65293
13:19:25|0.65275
13:19:26|0.65318
13:19:26|0.65294
13:19:28|0.65224
13:19:29|0.65253
13:19:29|0.65257
13:19:31|0.65245
13:19:32|0.65264
13:19:33|0.6522
13:19:35|0.65277
13:19:36|0.65314
13:19:37|0.65305
13:19:38|0.65297
13:19:39|0.65245
13:19:40|0.65247
13:19:41|0.65201
13:19:42|0.65203
13:19:43|0.65224
13:19:44|0.652
13:19:45|0.65195
13:19:46|0.65131
13:19:47|0.65116
13:19:48|0.65149
13:19:49|0.65131
13:19:50|0.65115
13:19:51|0.65114
13:19:52|0.65097
13:19:53|0.65103
13:19:54|0.6502
13:19:55|0.6511
13:19:56|0.65044
13:19:57|0.65079
13:19:58|0.65063
13:19:59|0.65059
13:20:00|0.65109
13:20:01|0.65045
13:20:02|0.65033
13:20:03|0.65071
13:20:04|0.6507
13:20:05|0.65064
13:20:06|0.65008
13:20:07|0.65035
13:20:08|0.64963
13:20:09|0.64957
13:20:10|0.64944
13:20:11|0.64928
13:20:12|0.64983
13:20:13|0.65064
13:20:14|0.65043
13:20:15|0.64972
13:20:16|0.64896
13:20:17|0.64991
13:20:19|0.64969
13:20:20|0.649
13:20:21|0.6486
13:20:22|0.64801
13:20:23|0.64832
13:20:25|0.64798
13:20:26|0.64858
13:20:27|0.64853
13:20:27|0.64814
13:20:29|0.6475
13:20:29|0.64759
13:20:31|0.64734
13:20:32|0.6466
13:20:33|0.64691
13:20:34|0.64609
13:20:34|0.64614
13:20:36|0.64609
13:20:37|0.64624
13:20:38|0.64558
13:20:39|0.64541
13:20:40|0.64516
13:20:41|0.64517
13:20:41|0.6444
13:20:43|0.6447
13:20:44|0.64493
13:20:45|0.64464
13:20:46|0.64421
13:20:46|0.6444
13:20:48|0.64462
13:20:49|0.6446
13:20:50|0.64444
13:20:51|0.64464
13:20:52|0.644
13:20:52|0.64375
13:20:54|0.64475
13:20:55|0.64404
13:20:55|0.64357
13:20:57|0.64366
13:20:58|0.64337
13:20:59|0.64302
13:20:59|0.64329
13:21:01|0.64268
13:21:02|0.64243
13:21:03|0.64288
13:21:04|0.64213
13:21:05|0.64245
13:21:06|0.64227
13:21:07|0.64229
13:21:08|0.64164
13:21:09|0.64128
13:21:10|0.64135
13:21:10|0.64078
13:21:11|0.64083
13:21:13|0.64119
13:21:14|0.64072
13:21:15|0.64053
13:21:15|0.64126
13:21:17|0.64219
13:21:18|0.64229
13:21:20|0.6417
13:21:21|0.64199
13:21:22|0.642
13:21:23|0.64214
13:21:25|0.64213
13:21:27|0.64214
13:21:27|0.64376
13:21:29|0.64348
13:21:30|0.64227
13:21:30|0.64344
13:21:33|0.64336
13:21:33|0.64348
13:21:35|0.64336
13:21:36|0.64461
13:21:37|0.6438
13:21:39|0.64397
13:21:40|0.64445
13:21:41|0.64469
13:21:42|0.64426
13:21:43|0.645
13:21:44|0.6458
13:21:44|0.64616
13:21:46|0.64683
13:21:47|0.64725
13:21:48|0.64722
13:21:49|0.64704
13:21:49|0.64749
13:21:52|0.64815
13:21:52|0.64748
13:21:54|0.64808
13:21:54|0.64868
13:21:55|0.64842
13:21:56|0.64838
13:21:58|0.64921
13:21:58|0.64912
13:22:00|0.64749
13:22:01|0.64882
13:22:02|0.64934
13:22:03|0.64914
13:22:04|0.64931
13:22:05|0.64932
13:22:06|0.65095
13:22:07|0.65043
13:22:08|0.65098
13:22:09|0.65126
13:22:10|0.6513
13:22:11|0.65103
13:22:12|0.65047
13:22:13|0.6506
13:22:14|0.6508
13:22:15|0.65041
13:22:16|0.65082
13:22:17|0.65092
13:22:18|0.65083
13:22:20|0.65118
13:22:22|0.65095
13:22:24|0.65127
13:22:25|0.65151
13:22:26|0.65141
13:22:28|0.65168
13:22:28|0.65167
13:22:30|0.65161
13:22:31|0.65159
13:22:32|0.65138
13:22:33|0.65099
13:22:35|0.65074
13:22:35|0.65129
13:22:36|0.65095
13:22:37|0.65078
13:22:38|0.65052
13:22:39|0.65002
13:22:40|0.6502
13:22:41|0.65064
13:22:44|0.64941
13:22:44|0.64905
13:22:45|0.64968
13:22:46|0.64966
13:22:47|0.64946
13:22:48|0.64949
13:22:49|0.64943
13:22:50|0.64882
13:22:51|0.64878
13:22:52|0.649
13:22:53|0.64935
13:22:54|0.64879
13:22:56|0.64889
13:22:56|0.64971
13:22:57|0.64969
13:22:58|0.64913
13:22:59|0.65048
13:23:01|0.64928
13:23:01|0.6502
13:23:02|0.6501
13:23:03|0.65029
13:23:04|0.65095
13:23:05|0.65024
13:23:06|0.64965
13:23:07|0.65039
13:23:08|0.64977
13:23:09|0.64998
13:23:10|0.65008
13:23:11|0.64987
13:23:12|0.64954
13:23:13|0.64966
13:23:14|0.64958
13:23:15|0.6496
13:23:16|0.64935
13:23:17|0.64991
13:23:18|0.64959
13:23:19|0.64972
13:23:21|0.64963
13:23:23|0.64968
13:23:24|0.64985
13:23:25|0.64909
13:23:26|0.64894
13:23:27|0.64909
13:23:28|0.64878
13:23:29|0.64919
13:23:30|0.64899
13:23:32|0.65034
13:23:32|0.64896
13:23:34|0.64899
13:23:34|0.64967
13:23:36|0.64973
13:23:37|0.6491
13:23:38|0.64902
13:23:39|0.64919
13:23:40|0.64957
13:23:41|0.65042
13:23:42|0.65012
13:23:43|0.64956
13:23:44|0.64951
13:23:45|0.6491
13:23:46|0.64949
13:23:47|0.6496
13:23:48|0.64998
13:23:49|0.64981
13:23:50|0.64987
13:23:51|0.64951
13:23:52|0.64965
13:23:52|0.64965
13:23:53|0.64945
13:23:55|0.64965
13:23:56|0.64963
13:23:56|0.64921
13:23:58|0.64903
13:23:59|0.64898
13:24:00|0.64857
13:24:01|0.64746
13:24:01|0.64822
13:24:03|0.64787
13:24:04|0.64772
13:24:05|0.64697
13:24:07|0.64714
13:24:08|0.64713
13:24:08|0.64678
13:24:09|0.64616
13:24:11|0.64615
13:24:12|0.64588
13:24:12|0.645
13:24:13|0.64515
13:24:15|0.6457
13:24:15|0.64581
13:24:17|0.65086
13:24:17|0.64744
13:24:18|0.64768
13:24:20|0.6482
13:24:21|0.64804
13:24:23|0.64742
13:24:25|0.64858
13:24:27|0.64849
13:24:27|0.64794
13:24:28|0.64845
13:24:30|0.64833
13:24:32|0.64792
13:24:33|0.64774
13:24:34|0.648
13:24:35|0.64848
13:24:36|0.64877
13:24:36|0.6487
13:24:39|0.64913
13:24:39|0.64923
13:24:40|0.64945
13:24:41|0.64945
13:24:42|0.64997
13:24:45|0.65011
13:24:45|0.65027
13:24:46|0.65015
13:24:47|0.65033
13:24:48|0.65035
13:24:49|0.65038
13:24:50|0.65024
13:24:52|0.65013
13:24:52|0.65007
13:24:53|0.64987
13:24:55|0.65011
13:24:56|0.65039
13:24:57|0.65039
13:24:58|0.65038
13:24:59|0.65004
13:25:00|0.65002
13:25:01|0.64982
13:25:02|0.65032
13:25:04|0.6504
13:25:05|0.65086
13:25:06|0.65063
13:25:06|0.65063
13:25:08|0.6507
13:25:09|0.65038
13:25:09|0.65087
13:25:10|0.651
13:25:12|0.651
13:25:13|0.65113
13:25:14|0.65145
13:25:14|0.65132
13:25:15|0.65132
13:25:16|0.65146
13:25:18|0.65146
13:25:18|0.65191
13:25:20|0.65101
13:25:22|0.65032
13:25:24|0.64995
13:25:25|0.65018
13:25:27|0.65027
13:25:28|0.6503
13:25:29|0.65
13:25:30|0.65044
13:25:31|0.65034
13:25:32|0.65067
13:25:34|0.65063
13:25:35|0.65064
13:25:36|0.6507
13:25:37|0.65067
13:25:38|0.6511
13:25:39|0.65114
13:25:39|0.65115
13:25:41|0.65056
13:25:42|0.65094
13:25:42|0.65124
13:25:43|0.65097
13:25:45|0.65056
13:25:46|0.65095
13:25:47|0.65116
13:25:48|0.65088
13:25:49|0.65027
13:25:49|0.65041
13:25:51|0.65001
13:25:51|0.65033
13:25:53|0.6505
13:25:53|0.6506
13:25:55|0.65069
13:25:56|0.65062
13:25:56|0.65052
13:25:57|0.64988
13:25:59|0.64864
13:26:00|0.64823
13:26:01|0.6491
13:26:02|0.64881
13:26:03|0.64888
13:26:03|0.64886
13:26:05|0.64899
13:26:05|0.64863
13:26:07|0.64844
13:26:08|0.64834
13:26:09|0.64734
13:26:10|0.64701
13:26:11|0.64705
13:26:12|0.64571
13:26:13|0.64733
13:26:13|0.64432
13:26:15|0.64417
13:26:16|0.64376
13:26:17|0.64365
13:26:17|0.64357
13:26:19|0.64379
13:26:20|0.64391
13:26:21|0.64316
13:26:23|0.64294
13:26:25|0.6444
13:26:25|0.64484
13:26:27|0.64502
13:26:28|0.64544
13:26:30|0.64539
13:26:31|0.64548
13:26:32|0.64543
13:26:33|0.64538
13:26:34|0.64509
13:26:35|0.64526
13:26:35|0.6449
13:26:38|0.64528
13:26:40|0.64525
13:26:40|0.64426
13:26:41|0.64411
13:26:43|0.64334
13:26:44|0.64345
13:26:44|0.643
13:26:45|0.64334
13:26:46|0.64355
13:26:47|0.64374
13:26:48|0.643
13:26:50|0.64258
13:26:50|0.64245
13:26:51|0.64192
13:26:52|0.64245
13:26:53|0.64199
13:26:54|0.64175
13:26:55|0.6415
13:26:57|0.6415
13:26:57|0.64125
13:26:58|0.64178
13:26:59|0.64167
13:27:00|0.64157
13:27:01|0.64075
13:27:02|0.64133
13:27:04|0.63985
13:27:05|0.63993
13:27:06|0.64061
13:27:07|0.6408
13:27:08|0.63965
13:27:09|0.63993
13:27:10|0.63998
13:27:12|0.63981
13:27:13|0.63945
13:27:15|0.639
13:27:16|0.638
13:27:16|0.63766
13:27:18|0.63818
13:27:18|0.63816
13:27:19|0.63765
13:27:21|0.6374
13:27:21|0.63744
13:27:22|0.63671
13:27:23|0.63628
13:27:24|0.63513
13:27:25|0.63613
13:27:27|0.6372
13:27:28|0.63748
13:27:29|0.63714
13:27:31|0.63682
13:27:32|0.63704
13:27:33|0.63648
13:27:34|0.63682
13:27:35|0.6363
13:27:36|0.63672
13:27:36|0.63691
13:27:38|0.63702
13:27:39|0.63795
13:27:40|0.63742
13:27:41|0.63729
13:27:43|0.63699
13:27:43|0.63683
13:27:45|0.63703
13:27:46|0.63719
13:27:47|0.63731
13:27:48|0.63539
13:27:49|0.63539
13:27:50|0.63594
13:27:50|0.63447
13:27:52|0.63447
13:27:53|0.6347
13:27:54|0.63454
13:27:55|0.63381
13:27:56|0.63404
13:27:57|0.63383
13:27:58|0.63396
13:27:59|0.63374
13:28:00|0.63509
13:28:01|0.63453
13:28:02|0.63464
13:28:02|0.63484
13:28:04|0.63447
13:28:04|0.63464
13:28:06|0.63435
13:28:06|0.63391
13:28:07|0.63442
13:28:09|0.634
13:28:09|0.6341
13:28:11|0.63409
13:28:12|0.63461
13:28:13|0.63447
13:28:14|0.63462
13:28:15|0.63516
13:28:16|0.63484
13:28:17|0.63459
13:28:18|0.63511
13:28:18|0.635
13:28:19|0.6351
13:28:21|0.63533
13:28:22|0.63588
13:28:23|0.6359
13:28:23|0.63624
13:28:25|0.6362
13:28:27|0.63642
13:28:28|0.63683
13:28:30|0.63703
13:28:31|0.63734
13:28:32|0.63776
13:28:33|0.63766
13:28:35|0.63853
13:28:36|0.63826
13:28:38|0.63723
13:28:38|0.63824
13:28:39|0.63754
13:28:40|0.63713
13:28:41|0.63754
13:28:42|0.63697
13:28:44|0.63731
13:28:44|0.63732
13:28:45|0.63683
13:28:46|0.63667
13:28:47|0.63663
13:28:48|0.63721
13:28:49|0.63725
13:28:50|0.63766
13:28:51|0.63764
13:28:52|0.63781
13:28:53|0.63794
13:28:54|0.63794
13:28:55|0.63795
13:28:56|0.6379
13:28:57|0.63754
13:28:58|0.63731
13:28:59|0.63786
13:29:00|0.6381
13:29:01|0.6381
13:29:02|0.63849
13:29:03|0.63858
13:29:04|0.63847
13:29:05|0.63866
13:29:06|0.63856
13:29:07|0.63857
13:29:08|0.63794
13:29:09|0.63918
13:29:10|0.63834
13:29:11|0.63922
13:29:12|0.63893
13:29:13|0.63937
13:29:14|0.63936
13:29:15|0.63942
13:29:16|0.6395
13:29:17|0.63949
13:29:18|0.63878
13:29:19|0.63914
13:29:20|0.6397
13:29:21|0.6398
13:29:22|0.64064
13:29:23|0.63961
13:29:24|0.6402
13:29:25|0.64049
13:29:27|0.63979
13:29:29|0.6398
13:29:31|0.64012
13:29:32|0.64025
13:29:33|0.64063
13:29:34|0.64061
13:29:35|0.64103
13:29:35|0.64075
13:29:37|0.641
13:29:38|0.64063
13:29:38|0.64074
13:29:40|0.64061
13:29:41|0.64071
13:29:42|0.64098
13:29:42|0.64021
13:29:43|0.6398
13:29:45|0.63918
13:29:47|0.63899
13:29:47|0.63898
13:29:49|0.6387
13:29:50|0.63897
13:29:51|0.63888
13:29:52|0.63902
13:29:53|0.63888
13:29:54|0.63924
13:29:55|0.6389
13:29:56|0.63923
13:29:57|0.63895
13:29:58|0.63883
13:29:59|0.63903
13:30:00|0.63877
13:30:01|0.63888
13:30:02|0.63913
13:30:04|0.63917
13:30:06|0.63939
13:30:06|0.63924
13:30:07|0.63895
13:30:08|0.63913
13:30:09|0.63913
13:30:10|0.63912
13:30:11|0.63916
13:30:12|0.63945
13:30:13|0.639
13:30:14|0.64061
13:30:15|0.64065
13:30:16|0.64028
13:30:17|0.64014
13:30:18|0.63967
13:30:19|0.64026
13:30:20|0.64032
13:30:22|0.64118
13:30:22|0.64081
13:30:23|0.64088
13:30:24|0.64095
13:30:25|0.64116
13:30:26|0.64085
13:30:28|0.64204
13:30:30|0.64319
13:30:32|0.64242
13:30:34|0.64232
13:30:35|0.64098
13:30:35|0.64126
13:30:36|0.64105
13:30:38|0.64123
13:30:39|0.64141
13:30:41|0.64075
13:30:42|0.64132
13:30:43|0.64197
13:30:44|0.64176
13:30:45|0.64149
13:30:46|0.64097
13:30:47|0.64128
13:30:48|0.64101
13:30:49|0.64106
13:30:50|0.63974
13:30:51|0.63854
13:30:52|0.63971
13:30:52|0.63902
13:30:54|0.63911
13:30:55|0.63917
13:30:56|0.63941
13:30:57|0.63975
13:30:58|0.64128
13:30:59|0.64
13:31:00|0.63892
13:31:01|0.63871
13:31:02|0.63817
13:31:03|0.63805
13:31:04|0.63751
13:31:06|0.63772
13:31:07|0.6401
13:31:07|0.6401
13:31:08|0.63917
13:31:10|0.63878
13:31:12|0.64009
13:31:14|0.64088
13:31:14|0.63979
13:31:15|0.64086
13:31:16|0.641
13:31:17|0.64071
13:31:18|0.6409
13:31:19|0.64086
13:31:20|0.64086
13:31:21|0.64067
13:31:22|0.64018
13:31:23|0.63979
13:31:24|0.63985
13:31:25|0.63985
13:31:27|0.63996
13:31:28|0.63881
13:31:30|0.63886
13:31:32|0.63963
13:31:32|0.63823
13:31:35|0.63845
13:31:35|0.6393
13:31:36|0.63895
13:31:37|0.63947
13:31:39|0.639
13:31:40|0.63974
13:31:41|0.63992
13:31:42|0.64007
13:31:43|0.63988
13:31:44|0.63996
13:31:45|0.63969
13:31:46|0.63921
13:31:47|0.63944
13:31:48|0.63944
13:31:49|0.63975
13:31:50|0.63952
13:31:51|0.63945
13:31:52|0.63934
13:31:53|0.63925
13:31:54|0.63936
13:31:55|0.63936
13:31:56|0.6393
13:31:57|0.63843
13:31:58|0.63873
13:31:59|0.63811
13:32:00|0.63758
13:32:01|0.63706
13:32:02|0.63663
13:32:03|0.6374
13:32:04|0.6377
13:32:05|0.63715
13:32:06|0.63785
13:32:07|0.63701
13:32:08|0.63729
13:32:09|0.63756
13:32:10|0.63795
13:32:11|0.63822
13:32:12|0.63843
13:32:13|0.63829
13:32:14|0.63866
13:32:15|0.63805
13:32:16|0.63853
13:32:17|0.63776
13:32:18|0.63777
13:32:19|0.63728
13:32:20|0.63796
13:32:21|0.6381
13:32:23|0.63805
13:32:24|0.63762
13:32:24|0.63762
13:32:26|0.63762
13:32:27|0.63759
13:32:27|0.63763
13:32:29|0.63744
13:32:31|0.63676
13:32:31|0.63664
13:32:33|0.63683
13:32:33|0.63701
13:32:35|0.63756
13:32:35|0.63679
13:32:37|0.63731
13:32:39|0.6373
13:32:40|0.63748
13:32:41|0.6378
13:32:43|0.63748
13:32:44|0.63763
13:32:44|0.63742
13:32:46|0.6375
13:32:47|0.63748
13:32:48|0.63744
13:32:48|0.637
13:32:50|0.63728
13:32:51|0.6369
13:32:53|0.63689
13:32:54|0.63636
13:32:54|0.63654
13:32:56|0.63592
13:32:56|0.63539
13:32:57|0.636
13:32:58|0.63583
13:32:59|0.63594
13:33:00|0.63564
13:33:01|0.63567
13:33:03|0.63636
13:33:04|0.63699
13:33:04|0.63679
13:33:05|0.63834
13:33:07|0.63722
13:33:08|0.63757
13:33:08|0.63765
13:33:10|0.63719
13:33:11|0.63696
13:33:12|0.63709
13:33:12|0.63779
13:33:14|0.63769
13:33:15|0.63768
13:33:15|0.63656
13:33:17|0.63768
13:33:18|0.63795
13:33:19|0.63782
13:33:20|0.6377
13:33:21|0.6385
13:33:22|0.63862
13:33:23|0.63812
13:33:24|0.63808
13:33:25|0.63844
13:33:26|0.63782
13:33:28|0.63894
13:33:28|0.63939
13:33:30|0.63883
13:33:32|0.63857
13:33:33|0.63881
13:33:33|0.63945
13:33:36|0.63888
13:33:36|0.63913
13:33:38|0.63889
13:33:38|0.63911
13:33:41|0.63883
13:33:41|0.63833
13:33:42|0.63814
13:33:43|0.63846
13:33:45|0.63833
13:33:45|0.63708
13:33:46|0.63832
13:33:47|0.63795
13:33:48|0.63777
13:33:49|0.63788
13:33:51|0.63814
13:33:52|0.63732
13:33:52|0.63704
13:33:53|0.63692
13:33:54|0.63659
13:33:55|0.637
13:33:56|0.63692
13:33:57|0.63626
13:33:58|0.63672
13:33:59|0.63639
13:34:00|0.63631
13:34:01|0.63634
13:34:02|0.63604
13:34:03|0.63612
13:34:04|0.6358
13:34:05|0.63541
13:34:06|0.63589
13:34:07|0.63575
13:34:08|0.63575
13:34:09|0.63526
13:34:10|0.63529
13:34:11|0.63569
13:34:12|0.63574
13:34:13|0.63511
13:34:14|0.63544
13:34:15|0.63573
13:34:16|0.6354
13:34:17|0.63429
13:34:18|0.63411
13:34:19|0.6341
13:34:20|0.63453
13:34:21|0.63436
13:34:22|0.63443
13:34:23|0.63439
13:34:24|0.63504
13:34:25|0.63497
13:34:26|0.63511
13:34:27|0.63464
13:34:28|0.63464
13:34:29|0.63476
13:34:30|0.6352
13:34:32|0.63522
13:34:34|0.63658
13:34:36|0.63699
13:34:37|0.63753
13:34:38|0.63788
13:34:39|0.63675
13:34:40|0.63704
13:34:40|0.63635
13:34:42|0.63647
13:34:43|0.6371
13:34:44|0.63673
13:34:45|0.63691
13:34:46|0.6376
13:34:47|0.63676
13:34:49|0.63749
13:34:49|0.63757
13:34:50|0.63774
13:34:51|0.63773
13:34:52|0.63786
13:34:53|0.63783
13:34:54|0.63784
13:34:56|0.63789
13:34:56|0.63799
13:34:57|0.63819
13:34:58|0.63829
13:34:59|0.6378
13:35:00|0.63761
13:35:01|0.63759
13:35:02|0.63799
13:35:03|0.6376
13:35:04|0.638
13:35:05|0.63821
13:35:06|0.63845
13:35:08|0.63783
13:35:08|0.63738
13:35:10|0.63735
13:35:11|0.63717
13:35:12|0.63735
13:35:13|0.63734
13:35:14|0.63703
13:35:15|0.63714
13:35:16|0.63749
13:35:17|0.63762
13:35:18|0.63762
13:35:19|0.63775
13:35:20|0.63759
13:35:21|0.63717
13:35:22|0.6373
13:35:23|0.63752
13:35:24|0.63718
13:35:25|0.63744
13:35:26|0.63703
13:35:27|0.63656
13:35:28|0.63624
13:35:29|0.6362
13:35:30|0.63662
13:35:31|0.63637
13:35:32|0.63713
13:35:34|0.63762
13:35:35|0.63807
13:35:37|0.64
13:35:38|0.64005
13:35:38|0.64004
13:35:40|0.64034
13:35:41|0.64027
13:35:42|0.63949
13:35:43|0.63921
13:35:43|0.63894
13:35:45|0.63878
13:35:45|0.63859
13:35:46|0.63811
13:35:47|0.63813
13:35:49|0.63833
13:35:50|0.6384
13:35:50|0.63869
13:35:51|0.63869
13:35:52|0.63869
13:35:53|0.63861
13:35:54|0.63901
13:35:55|0.63895
13:35:56|0.63895
13:35:57|0.63879
13:35:59|0.63873
13:36:00|0.63834
13:36:01|0.63935
13:36:01|0.63941
13:36:03|0.64
13:36:04|0.63984
13:36:05|0.64099
13:36:06|0.64051
13:36:07|0.6407
13:36:08|0.64072
13:36:09|0.6409
13:36:10|0.6415
13:36:11|0.64128
13:36:12|0.64142
13:36:13|0.64011
13:36:14|0.64124
13:36:15|0.64052
13:36:16|0.64051
13:36:17|0.64079
13:36:18|0.64104
13:36:18|0.64095
13:36:19|0.64099
13:36:21|0.64062
13:36:22|0.64067
13:36:23|0.64065
13:36:24|0.64086
13:36:25|0.64091
13:36:25|0.64071
13:36:27|0.64123
13:36:28|0.6413
13:36:28|0.64162
13:36:30|0.6416
13:36:32|0.64087
13:36:32|0.64142
13:36:35|0.64117
13:36:36|0.64092
13:36:37|0.64104
13:36:38|0.64133
13:36:39|0.64123
13:36:40|0.64123
13:36:42|0.64143
13:36:43|0.64133
13:36:44|0.64159
13:36:46|0.64163
13:36:47|0.64234
13:36:47|0.6421
13:36:49|0.64266
13:36:50|0.64257
13:36:51|0.64275
13:36:52|0.64282
13:36:53|0.64324
13:36:54|0.64393
13:36:55|0.64414
13:36:56|0.64465
13:36:57|0.64478
13:36:58|0.64489
13:36:59|0.6455
13:37:00|0.64529
13:37:02|0.64543
13:37:03|0.64451
13:37:04|0.64599
13:37:06|0.64528
13:37:07|0.64543
13:37:08|0.64539
13:37:09|0.64492
13:37:09|0.64411
13:37:11|0.64337
13:37:11|0.6437
13:37:12|0.64358
13:37:13|0.64313
13:37:15|0.64384
13:37:15|0.64359
13:37:17|0.64309
13:37:17|0.64312
13:37:20|0.64257
13:37:20|0.64263
13:37:21|0.643
13:37:22|0.64283
13:37:23|0.64313
13:37:24|0.6432
13:37:25|0.64287
13:37:26|0.64318
13:37:27|0.64424
13:37:28|0.64406
13:37:29|0.64429
13:37:30|0.64435
13:37:31|0.64371
13:37:32|0.64399
13:37:33|0.64346
13:37:35|0.64368
13:37:37|0.64365
13:37:38|0.64377
13:37:40|0.64341
13:37:40|0.64365
13:37:42|0.64368
13:37:43|0.64368
13:37:43|0.64357
13:37:46|0.64304
13:37:46|0.64311
13:37:47|0.64414
13:37:48|0.64459
13:37:49|0.64453
13:37:51|0.64402
13:37:51|0.644
13:37:52|0.64379
13:37:53|0.64419
13:37:55|0.6446
13:37:55|0.64431
13:37:56|0.64433
13:37:57|0.64436
13:37:58|0.6443
13:37:59|0.64453
13:38:00|0.64532
13:38:02|0.64502
13:38:02|0.6455
13:38:03|0.64508
13:38:04|0.64578
13:38:06|0.64623
13:38:07|0.64637
13:38:09|0.64614
13:38:10|0.6464
13:38:11|0.64649
13:38:13|0.64647
13:38:13|0.64646
13:38:14|0.64669
13:38:15|0.64721
13:38:16|0.64736
13:38:17|0.64728
13:38:18|0.64671
13:38:19|0.64697
13:38:20|0.64705
13:38:21|0.64702
13:38:22|0.6474
13:38:23|0.64697
13:38:24|0.64676
13:38:25|0.64788
13:38:26|0.64713
13:38:27|0.64642
13:38:28|0.6462
13:38:30|0.64699
13:38:31|0.64728
13:38:32|0.64703
13:38:33|0.64692
13:38:34|0.64666
13:38:35|0.64726
13:38:36|0.64653
13:38:37|0.647
13:38:39|0.64678
13:38:40|0.64724
13:38:41|0.64759
13:38:43|0.64772
13:38:44|0.64782
13:38:45|0.64788
13:38:46|0.64844
13:38:47|0.64882
13:38:48|0.649
13:38:49|0.64907
13:38:51|0.64915
13:38:51|0.64935
13:38:53|0.64933
13:38:55|0.64946
13:38:55|0.64922
13:38:56|0.64922
13:38:57|0.64796
13:38:58|0.64801
13:38:59|0.64881
13:39:00|0.64918
13:39:01|0.64902
13:39:02|0.64925
13:39:03|0.64914
13:39:04|0.64935
13:39:05|0.64937
13:39:06|0.64941
13:39:07|0.649
13:39:08|0.64914
13:39:10|0.64883
13:39:10|0.64803
13:39:12|0.6496
13:39:13|0.64972
13:39:14|0.6494
13:39:15|0.64883
13:39:16|0.64885
13:39:17|0.64858
13:39:18|0.64831
13:39:19|0.64826
13:39:20|0.64916
13:39:21|0.64896
13:39:22|0.64912
13:39:23|0.64949
13:39:24|0.64948
13:39:25|0.64991
13:39:26|0.65
13:39:27|0.65047
13:39:28|0.65045
13:39:29|0.64967
13:39:30|0.64929
13:39:31|0.64872
13:39:32|0.64886
13:39:33|0.64872
13:39:34|0.64924
13:39:35|0.64868
13:39:36|0.64935
13:39:38|0.64923
13:39:40|0.64998
13:39:40|0.64938
13:39:41|0.64963
13:39:42|0.64863
13:39:43|0.64915
13:39:44|0.64958
13:39:47|0.64955
13:39:47|0.64963
13:39:48|0.6492
13:39:50|0.64863
13:39:51|0.64915
13:39:52|0.64881
13:39:53|0.6489
13:39:54|0.64846
13:39:55|0.64772
13:39:56|0.64795
13:39:57|0.64815
13:39:58|0.64839
13:39:59|0.64815
13:40:00|0.64753
13:40:01|0.64807
13:40:02|0.64808
13:40:03|0.64764
13:40:04|0.64807
13:40:05|0.64748
13:40:06|0.64773
13:40:07|0.64822
13:40:08|0.64819
13:40:09|0.64862
13:40:10|0.64903
13:40:11|0.64751
13:40:13|0.64803
13:40:14|0.64792
13:40:15|0.64832
13:40:15|0.64833
13:40:17|0.64837
13:40:18|0.6485
13:40:19|0.64848
13:40:20|0.64871
13:40:21|0.64887
13:40:22|0.64871
13:40:23|0.64924
13:40:24|0.64906
13:40:25|0.64923
13:40:26|0.64896
13:40:27|0.64921
13:40:28|0.64921
13:40:28|0.64919
13:40:30|0.64921
13:40:31|0.64917
13:40:32|0.64912
13:40:33|0.64895
13:40:34|0.64907
13:40:35|0.64921
13:40:36|0.64934
13:40:36|0.64933
13:40:39|0.64931
13:40:39|0.64933
13:40:41|0.65024
13:40:41|0.65011
13:40:43|0.64964
13:40:44|0.65047
13:40:45|0.64973
13:40:46|0.65042
13:40:47|0.65056
13:40:48|0.65039
13:40:49|0.65065
13:40:50|0.65007
13:40:51|0.64991
13:40:52|0.64978
13:40:54|0.64999
13:40:55|0.64974
13:40:57|0.65017
13:40:57|0.64999
13:40:58|0.65005
13:41:00|0.64981
13:41:00|0.65038
13:41:01|0.64998
13:41:02|0.6503
13:41:03|0.65005
13:41:05|0.65005
13:41:07|0.65007
13:41:07|0.6499
13:41:09|0.65008
13:41:10|0.65002
13:41:11|0.65044
13:41:12|0.65007
13:41:13|0.64856
13:41:14|0.64947
13:41:15|0.64948
13:41:16|0.64931
13:41:17|0.64955
13:41:18|0.64942
13:41:19|0.64942
13:41:20|0.64939
13:41:21|0.64941
13:41:22|0.64796
13:41:23|0.64758
13:41:24|0.64907
13:41:25|0.64927
13:41:26|0.6488
13:41:27|0.64842
13:41:28|0.64845
13:41:29|0.64813
13:41:30|0.64807
13:41:31|0.64834
13:41:32|0.6481
13:41:33|0.64811
13:41:34|0.6482
13:41:35|0.64817
13:41:36|0.64824
13:41:37|0.64803
13:41:38|0.6474
13:41:40|0.64783
13:41:41|0.64767
13:41:43|0.64817
13:41:43|0.64813
13:41:45|0.64778
13:41:47|0.6479
13:41:48|0.64721
13:41:49|0.64744
13:41:50|0.64764
13:41:51|0.64759
13:41:52|0.64659
13:41:53|0.64706
13:41:54|0.64719
13:41:55|0.64746
13:41:56|0.64785
13:41:57|0.64823
13:41:58|0.64709
13:41:59|0.64703
13:42:00|0.64725
13:42:00|0.64722
13:42:02|0.64734
13:42:03|0.64749
13:42:04|0.6475
13:42:05|0.64741
13:42:06|0.64749
13:42:07|0.6473
13:42:08|0.64743
13:42:09|0.64744
13:42:09|0.64744
13:42:11|0.64716
13:42:11|0.64736
13:42:13|0.64715
13:42:15|0.64636
13:42:15|0.64676
13:42:17|0.64645
13:42:18|0.64652
13:42:19|0.64612
13:42:19|0.64563
13:42:20|0.64645
13:42:22|0.64652
13:42:22|0.64531
13:42:24|0.64552
13:42:25|0.64583
13:42:25|0.64578
13:42:26|0.64611
13:42:27|0.64599
13:42:30|0.64582
13:42:30|0.646
13:42:31|0.64598
13:42:32|0.64577
13:42:33|0.646
13:42:34|0.64666
13:42:35|0.647
13:42:36|0.64715
13:42:38|0.64738
13:42:38|0.64716
13:42:40|0.64734
13:42:42|0.64714
13:42:44|0.6471
13:42:44|0.64726
13:42:46|0.64715
13:42:47|0.64693
13:42:47|0.64659
13:42:49|0.64666
13:42:50|0.64647
13:42:51|0.64633
13:42:52|0.64634
13:42:54|0.64599
13:42:55|0.64614
13:42:55|0.6455
13:42:56|0.64557
13:42:57|0.64543
13:42:58|0.64609
13:42:59|0.64575
13:43:00|0.64553
13:43:01|0.64553
13:43:03|0.64543
13:43:03|0.64539
13:43:04|0.64531
13:43:05|0.645
13:43:06|0.64515
13:43:07|0.64506
13:43:08|0.64581
13:43:09|0.64499
13:43:10|0.64521
13:43:11|0.64529
13:43:12|0.64569
13:43:13|0.64573
13:43:14|0.646
13:43:15|0.64599
13:43:16|0.64552
13:43:17|0.64537
13:43:18|0.64537
13:43:19|0.64537
13:43:20|0.64569
13:43:21|0.64575
13:43:22|0.64586
13:43:23|0.64593
13:43:24|0.64595
13:43:25|0.64594
13:43:27|0.64569
13:43:27|0.64589
13:43:28|0.64573
13:43:29|0.64577
13:43:30|0.64571
13:43:31|0.6459
13:43:32|0.64579
13:43:33|0.64577
13:43:34|0.64563
13:43:35|0.64553
13:43:36|0.64552
13:43:37|0.6455
13:43:38|0.64538
13:43:39|0.64548
13:43:41|0.64556
13:43:43|0.64602
13:43:45|0.64563
13:43:46|0.64559
13:43:48|0.64559
13:43:48|0.6456
13:43:49|0.6456
13:43:51|0.64562
13:43:52|0.64563
13:43:53|0.646
13:43:54|0.64619
13:43:55|0.64599
13:43:56|0.64616
13:43:58|0.64606
13:43:59|0.64598
13:44:00|0.64539
13:44:01|0.64573
13:44:02|0.64573
13:44:03|0.64592
13:44:05|0.64597
13:44:06|0.64589
13:44:07|0.64563
13:44:08|0.64589
13:44:09|0.64601
13:44:10|0.64615
13:44:12|0.64619
13:44:14|0.64663
13:44:14|0.64677
13:44:16|0.647
13:44:17|0.64699
13:44:18|0.647
13:44:19|0.647
13:44:20|0.647
13:44:21|0.6458
13:44:22|0.64601
13:44:23|0.646
13:44:24|0.64657
13:44:25|0.6465
13:44:26|0.64723
13:44:27|0.64712
13:44:28|0.64762
13:44:29|0.6471
13:44:30|0.64701
13:44:31|0.64727
13:44:32|0.64762
13:44:33|0.64737
13:44:34|0.6472
13:44:35|0.64747
13:44:36|0.64723
13:44:37|0.64727
13:44:38|0.64791
13:44:39|0.64803
13:44:40|0.64772
13:44:41|0.64734
13:44:43|0.64762
13:44:45|0.6476
13:44:46|0.64757
13:44:48|0.64746
13:44:49|0.64752
13:44:51|0.64739
13:44:51|0.64637
13:44:54|0.64666
13:44:54|0.6468
13:44:56|0.64627
13:44:57|0.64648
13:44:58|0.64632
13:44:59|0.64632
13:45:00|0.64656
13:45:01|0.64666
13:45:02|0.64749
13:45:03|0.64719
13:45:04|0.64749
13:45:05|0.64743
13:45:06|0.64714
13:45:07|0.64733
13:45:09|0.64733
13:45:10|0.64746
13:45:11|0.64747
13:45:11|0.64741
13:45:13|0.64742
13:45:14|0.64744
13:45:15|0.64749
13:45:15|0.64757
13:45:17|0.64755
13:45:18|0.6476
13:45:19|0.64795
13:45:20|0.64791
13:45:21|0.64845
13:45:22|0.64668
13:45:23|0.64698
13:45:24|0.64698
13:45:25|0.64683
13:45:26|0.6472
13:45:27|0.64737
13:45:28|0.64822
13:45:29|0.64743
13:45:30|0.64773
13:45:31|0.64817
13:45:32|0.64835
13:45:33|0.64866
13:45:34|0.64867
13:45:35|0.64859
13:45:36|0.64882
13:45:37|0.64926
13:45:38|0.6492
13:45:39|0.64925
13:45:40|0.6498
13:45:41|0.65
13:45:43|0.64964
13:45:45|0.64978
13:45:47|0.64984
13:45:49|0.65
13:45:50|0.6506
13:45:51|0.651
13:45:53|0.65033
13:45:54|0.6513
13:45:56|0.65115
13:45:56|0.65127
13:45:57|0.6513
13:45:59|0.65144
13:46:00|0.65131
13:46:02|0.65163
13:46:04|0.65199
13:46:05|0.65218
13:46:06|0.65234
13:46:07|0.6523
13:46:08|0.65258
13:46:09|0.65258
13:46:10|0.65306
13:46:11|0.65215
13:46:12|0.65258
13:46:13|0.65276
13:46:14|0.65257
13:46:15|0.65292
13:46:16|0.65346
13:46:17|0.65353
13:46:19|0.65345
13:46:20|0.65336
13:46:21|0.65324
13:46:23|0.65226
13:46:24|0.65151
13:46:25|0.65187
13:46:26|0.65166
13:46:28|0.65133
13:46:29|0.65159
13:46:29|0.65138
13:46:31|0.65112
13:46:32|0.65135
13:46:34|0.65094
13:46:35|0.65091
13:46:35|0.65135
13:46:36|0.65141
13:46:37|0.65196
13:46:38|0.65124
13:46:39|0.6517
13:46:40|0.65142
13:46:43|0.65211
13:46:44|0.65262
13:46:46|0.65218
13:46:48|0.65228
13:46:48|0.65234
13:46:50|0.6527
13:46:51|0.65158
13:46:52|0.65158
13:46:53|0.65141
13:46:54|0.65161
13:46:55|0.65182
13:46:56|0.65186
13:46:57|0.65235
13:46:59|0.65256
13:46:59|0.65324
13:47:01|0.65336
13:47:02|0.65347
13:47:02|0.65361
13:47:03|0.6538
13:47:04|0.65408
13:47:05|0.65455
13:47:06|0.65549
13:47:07|0.65521
13:47:08|0.6553
13:47:09|0.6557
13:47:10|0.65571
13:47:11|0.65463
13:47:12|0.65455
13:47:13|0.65552
13:47:14|0.6551
13:47:16|0.65483
13:47:16|0.65567
13:47:17|0.65672
13:47:18|0.65656
13:47:19|0.65644
13:47:20|0.65675
13:47:21|0.65615
13:47:22|0.65659
13:47:23|0.6566
13:47:24|0.65627
13:47:25|0.65677
13:47:26|0.65641
13:47:27|0.65689
13:47:29|0.65572
13:47:29|0.65652
13:47:30|0.65653
13:47:31|0.65674
13:47:32|0.6563
13:47:34|0.65673
13:47:34|0.65616
13:47:35|0.65665
13:47:36|0.65889
13:47:37|0.65652
13:47:39|0.65776
13:47:39|0.65836
13:47:40|0.65839
13:47:41|0.66072
13:47:42|0.66198
13:47:43|0.66163
13:47:44|0.662
13:47:46|0.662
13:47:47|0.66231
13:47:48|0.66275
13:47:49|0.66215
13:47:51|0.66323
13:47:52|0.66295
13:47:53|0.66383
13:47:54|0.66366
13:47:55|0.66329
13:47:57|0.66347
13:47:59|0.66415
13:48:00|0.6646
13:48:01|0.66332
13:48:02|0.66455
13:48:03|0.66416
13:48:04|0.6647
13:48:05|0.66406
13:48:06|0.66319
13:48:07|0.66439
13:48:08|0.66349
13:48:09|0.66229
13:48:10|0.66359
13:48:11|0.66286
13:48:12|0.66284
13:48:13|0.66213
13:48:14|0.6625
13:48:15|0.66177
13:48:16|0.66127
13:48:17|0.66037
13:48:18|0.66024
13:48:19|0.66076
13:48:20|0.66087
13:48:21|0.66029
13:48:23|0.6608
13:48:23|0.66023
13:48:24|0.66066
13:48:27|0.66107
13:48:27|0.66144
13:48:28|0.66116
13:48:29|0.66158
13:48:31|0.66345
13:48:31|0.66327
13:48:32|0.6632
13:48:34|0.66308
13:48:34|0.66384
13:48:36|0.66391
13:48:36|0.66256
13:48:38|0.66245
13:48:39|0.66224
13:48:40|0.66196
13:48:41|0.66143
13:48:41|0.66161
13:48:43|0.66201
13:48:43|0.66237
13:48:45|0.66226
13:48:47|0.66451
13:48:48|0.66426
13:48:49|0.66428
13:48:51|0.66411
13:48:53|0.66339
13:48:53|0.66387
13:48:55|0.66392
13:48:55|0.6631
13:48:56|0.66286
13:48:57|0.66302
13:48:59|0.66374
13:48:59|0.66399
13:49:01|0.66394
13:49:02|0.66364
13:49:03|0.66486
13:49:04|0.665
13:49:05|0.66587
13:49:06|0.666
13:49:07|0.66636
13:49:08|0.66664
13:49:09|0.66666
13:49:10|0.66663
13:49:11|0.66666
13:49:12|0.66723
13:49:13|0.66669
13:49:14|0.66749
13:49:15|0.66821
13:49:16|0.66819
13:49:17|0.66824
13:49:18|0.66795
13:49:19|0.66838
13:49:20|0.66852
13:49:21|0.66942
13:49:22|0.66899
13:49:23|0.66873
13:49:24|0.66774
13:49:25|0.66627
13:49:26|0.66759
13:49:27|0.66748
13:49:28|0.66756
13:49:29|0.668
13:49:30|0.66809
13:49:31|0.66821
13:49:32|0.66761
13:49:33|0.66761
13:49:35|0.66824
13:49:36|0.66716
13:49:37|0.66746
13:49:38|0.66762
13:49:39|0.66727
13:49:40|0.66718
13:49:41|0.66679
13:49:42|0.66719
13:49:43|0.66701
13:49:44|0.66715
13:49:45|0.66672
13:49:47|0.6664
13:49:49|0.66862
13:49:51|0.6682
13:49:52|0.66766
13:49:54|0.6665
13:49:56|0.66758
13:49:57|0.66787
13:49:58|0.668
13:49:59|0.66832
13:50:00|0.66838
13:50:01|0.66787
13:50:02|0.66811
13:50:03|0.6681
13:50:05|0.66859
13:50:07|0.66856
13:50:09|0.6688
13:50:10|0.66848
13:50:10|0.66874
13:50:12|0.66871
13:50:12|0.66999
13:50:13|0.66982
13:50:15|0.67003
13:50:16|0.67032
13:50:17|0.67057
13:50:19|0.67032
13:50:20|0.67117
13:50:22|0.66985
13:50:23|0.66957
13:50:24|0.67003
13:50:25|0.67075
13:50:26|0.67035
13:50:27|0.6706
13:50:27|0.67041
13:50:29|0.67005
13:50:30|0.67028
13:50:31|0.66974
13:50:31|0.66959
13:50:33|0.66908
13:50:34|0.66933
13:50:35|0.66905
13:50:36|0.66918
13:50:36|0.66932
13:50:37|0.66951
13:50:39|0.66945
13:50:39|0.67032
13:50:41|0.67016
13:50:42|0.67025
13:50:42|0.66988
13:50:43|0.66995
13:50:45|0.66967
13:50:46|0.67012
13:50:47|0.67014
13:50:49|0.66969
13:50:51|0.67057
13:50:52|0.67038
13:50:52|0.67028
13:50:54|0.67074
13:50:55|0.67042
13:50:56|0.6707
13:50:57|0.67081
13:50:58|0.67032
13:51:00|0.67011
13:51:01|0.67069
13:51:02|0.67065
13:51:03|0.6705
13:51:05|0.67049
13:51:05|0.67056
13:51:06|0.67042
13:51:07|0.67086
13:51:09|0.67064
13:51:10|0.67106
13:51:11|0.6712
13:51:12|0.6704
13:51:14|0.67079
13:51:15|0.67139
13:51:16|0.67134
13:51:16|0.67134
13:51:18|0.6705
13:51:19|0.67068
13:51:20|0.67075
13:51:20|0.6708
13:51:22|0.67094
13:51:23|0.67126
13:51:23|0.67053
13:51:25|0.67124
13:51:26|0.67091
13:51:27|0.67104
13:51:28|0.67106
13:51:29|0.67105
13:51:30|0.67105
13:51:30|0.67123
13:51:32|0.6713
13:51:32|0.67138
13:51:34|0.67138
13:51:35|0.67146
13:51:36|0.67088
13:51:37|0.67084
13:51:37|0.67139
13:51:39|0.67117
13:51:40|0.67124
13:51:40|0.67125
13:51:42|0.67078
13:51:43|0.67084
13:51:44|0.67072
13:51:45|0.67
13:51:46|0.67029
13:51:47|0.67031
13:51:48|0.67036
13:51:50|0.67042
13:51:51|0.67042
13:51:52|0.67039
13:51:53|0.67033
13:51:55|0.67032
13:51:55|0.67021
13:51:56|0.67024
13:51:57|0.67014
13:51:58|0.67001
13:51:59|0.66987
13:52:00|0.66912
13:52:01|0.66901
13:52:03|0.66803
13:52:04|0.66851
13:52:05|0.66838
13:52:07|0.66722
13:52:08|0.66751
13:52:09|0.66705
13:52:10|0.66776
13:52:11|0.66734
13:52:12|0.66701
13:52:13|0.66724
13:52:14|0.66727
13:52:15|0.66784
13:52:16|0.66733
13:52:17|0.66726
13:52:18|0.66756
13:52:18|0.66792
13:52:20|0.66919
13:52:21|0.66971
13:52:23|0.67047
13:52:24|0.67032
13:52:24|0.67061
13:52:25|0.67081
13:52:26|0.67149
13:52:28|0.67123
13:52:28|0.6724
13:52:30|0.6725
13:52:30|0.67254
13:52:32|0.67332
13:52:32|0.67377
13:52:33|0.67435
13:52:34|0.675
13:52:35|0.675
13:52:36|0.67488
13:52:37|0.67401
13:52:38|0.67302
13:52:39|0.67162
13:52:40|0.67271
13:52:41|0.67213
13:52:43|0.67282
13:52:43|0.67283
13:52:45|0.67305
13:52:45|0.67374
13:52:46|0.6731
13:52:48|0.67277
13:52:48|0.67205
13:52:51|0.67234
13:52:52|0.67283
13:52:53|0.67284
13:52:54|0.67298
13:52:55|0.67198
13:52:57|0.67259
13:52:57|0.67267
13:52:58|0.6712
13:53:00|0.67235
13:53:01|0.67222
13:53:01|0.67222
13:53:02|0.67283
13:53:03|0.672
13:53:05|0.67204
13:53:05|0.6712
13:53:06|0.67145
13:53:07|0.67122
13:53:08|0.67083
13:53:10|0.67088
13:53:10|0.67023
13:53:11|0.6703
13:53:13|0.67009
13:53:13|0.67013
13:53:16|0.67019
13:53:16|0.67015
13:53:17|0.67014
13:53:19|0.67
13:53:20|0.6703
13:53:20|0.67021
13:53:21|0.67055
13:53:23|0.67113
13:53:24|0.6712
13:53:25|0.67171
13:53:26|0.67156
13:53:27|0.67195
13:53:28|0.67215
13:53:28|0.67236
13:53:30|0.67182
13:53:30|0.67164
13:53:31|0.67146
13:53:33|0.67183
13:53:34|0.67201
13:53:35|0.67109
13:53:35|0.67126
13:53:37|0.67079
13:53:38|0.67148
13:53:39|0.67177
13:53:39|0.67135
13:53:40|0.67094
13:53:42|0.6708
13:53:43|0.67076
13:53:43|0.6705
13:53:45|0.67048
13:53:45|0.67044
13:53:46|0.67058
13:53:47|0.67052
13:53:48|0.67043
13:53:49|0.67037
13:53:51|0.67037
13:53:53|0.67048
13:53:54|0.67102
13:53:56|0.67071
13:53:56|0.67
13:53:58|0.6702
13:53:59|0.67078
13:54:00|0.67028
13:54:02|0.66983
13:54:02|0.66968
13:54:04|0.6691
13:54:05|0.6688
13:54:06|0.6684
13:54:07|0.66667
13:54:08|0.66685
13:54:10|0.66645
13:54:11|0.66605
13:54:12|0.66625
13:54:13|0.66652
13:54:14|0.66743
13:54:15|0.66694
13:54:15|0.66751
13:54:17|0.66724
13:54:18|0.66708
13:54:20|0.66824
13:54:20|0.66818
13:54:21|0.6671
13:54:22|0.66725
13:54:23|0.66687
13:54:24|0.66633
13:54:25|0.66694
13:54:26|0.6671
13:54:27|0.6679
13:54:29|0.66757
13:54:30|0.66728
13:54:30|0.66705
13:54:31|0.66705
13:54:32|0.66698
13:54:33|0.667
13:54:35|0.66717
13:54:36|0.6671
13:54:36|0.6675
13:54:37|0.66786
13:54:38|0.66718
13:54:40|0.6677
13:54:40|0.66728
13:54:42|0.66686
13:54:43|0.668
13:54:44|0.6675
13:54:45|0.66713
13:54:46|0.66745
13:54:47|0.66799
13:54:48|0.66827
13:54:49|0.66847
13:54:50|0.67075
13:54:52|0.67033
13:54:52|0.67013
13:54:54|0.66986
13:54:56|0.66996
13:54:58|0.6703
13:54:59|0.66987
13:55:00|0.6703
13:55:01|0.67108
13:55:02|0.67095
13:55:03|0.67138
13:55:04|0.6719
13:55:05|0.67174
13:55:06|0.67111
13:55:07|0.67085
13:55:08|0.67255
13:55:10|0.67218
13:55:10|0.67228
13:55:12|0.67187
13:55:12|0.67125
13:55:13|0.67189
13:55:15|0.67142
13:55:15|0.6721
13:55:16|0.67219
13:55:17|0.67199
13:55:18|0.67225
13:55:19|0.67223
13:55:20|0.67251
13:55:21|0.67264
13:55:22|0.67253
13:55:23|0.67256
13:55:25|0.67221
13:55:25|0.67128
13:55:26|0.67184
13:55:27|0.67154
13:55:28|0.67184
13:55:29|0.67134
13:55:30|0.67121
13:55:31|0.67138
13:55:32|0.67138
13:55:34|0.67125
13:55:34|0.67088
13:55:35|0.67049
13:55:36|0.67049
13:55:37|0.67076
13:55:38|0.67051
13:55:39|0.67044
13:55:40|0.67041
13:55:41|0.67012
13:55:42|0.66978
13:55:43|0.66943
13:55:44|0.66909
13:55:45|0.66885
13:55:46|0.66888
13:55:47|0.66854
13:55:48|0.66887
13:55:49|0.66881
13:55:50|0.66867
13:55:51|0.66904
13:55:53|0.66888
13:55:55|0.66849
13:55:55|0.66851
13:55:57|0.66846
13:55:59|0.66846
13:56:01|0.6691
13:56:01|0.66832
13:56:03|0.66799
13:56:03|0.66778
13:56:04|0.66811
13:56:05|0.6682
13:56:06|0.66812
13:56:07|0.66817
13:56:09|0.66853
13:56:09|0.66817
13:56:11|0.66833
13:56:12|0.66819
13:56:13|0.66883
13:56:14|0.66892
13:56:15|0.66852
13:56:16|0.66851
13:56:18|0.6685
13:56:18|0.66807
13:56:21|0.6685
13:56:21|0.66881
13:56:22|0.6688
13:56:23|0.66892
13:56:25|0.66886
13:56:25|0.66877
13:56:26|0.66877
13:56:28|0.66876
13:56:28|0.66876
13:56:29|0.66865
13:56:30|0.66857
13:56:31|0.66855
13:56:32|0.66883
13:56:34|0.6683
13:56:34|0.66829
13:56:35|0.66828
13:56:36|0.66818
13:56:37|0.66822
13:56:39|0.66815
13:56:39|0.66818
13:56:40|0.66818
13:56:41|0.66793
13:56:42|0.66779
13:56:43|0.66778
13:56:44|0.66756
13:56:45|0.66716
13:56:46|0.66744
13:56:47|0.66772
13:56:48|0.66729
13:56:49|0.667
13:56:50|0.667
13:56:51|0.667
13:56:52|0.667
13:56:54|0.66686
13:56:55|0.66696
13:56:57|0.66696
13:56:59|0.66683
13:57:00|0.66688
13:57:00|0.66699
13:57:02|0.66741
13:57:04|0.66722
13:57:04|0.66721
13:57:05|0.6674
13:57:06|0.66733
13:57:07|0.66713
13:57:08|0.66732
13:57:09|0.6674
13:57:10|0.66715
13:57:11|0.66722
13:57:12|0.66732
13:57:13|0.66732
13:57:15|0.66734
13:57:15|0.66722
13:57:16|0.66715
13:57:17|0.66725
13:57:18|0.66723
13:57:19|0.667
13:57:20|0.6671
13:57:21|0.66709
13:57:22|0.66694
13:57:23|0.66788
13:57:24|0.66766
13:57:25|0.66724
13:57:27|0.66735
13:57:28|0.66728
13:57:29|0.66737
13:57:30|0.66722
13:57:31|0.66727
13:57:32|0.667
13:57:33|0.667
13:57:34|0.667
13:57:35|0.667
13:57:36|0.66725
13:57:37|0.66735
13:57:38|0.66737
13:57:39|0.66759
13:57:40|0.66765
13:57:41|0.66763
13:57:42|0.66763
13:57:43|0.668
13:57:44|0.66776
13:57:45|0.66721
13:57:46|0.66752
13:57:47|0.66753
13:57:48|0.66767
13:57:49|0.66979
13:57:50|0.66975
13:57:51|0.67076
13:57:52|0.67096
13:57:53|0.6703
13:57:54|0.67019
13:57:56|0.67071
13:57:58|0.67131
13:58:00|0.67172
13:58:01|0.67068
13:58:01|0.67051
13:58:04|0.67071
13:58:04|0.67124
13:58:05|0.67097
13:58:06|0.671
13:58:07|0.67097
13:58:09|0.67112
13:58:10|0.67074
13:58:10|0.67065
13:58:11|0.67085
13:58:12|0.67118
13:58:13|0.671
13:58:15|0.67066
13:58:15|0.67005
13:58:16|0.67025
13:58:17|0.67042
13:58:18|0.67059
13:58:19|0.67049
13:58:20|0.67085
13:58:21|0.67094
13:58:22|0.6714
13:58:23|0.67092
13:58:24|0.67098
13:58:25|0.67073
13:58:26|0.67117
13:58:28|0.67116
13:58:29|0.6712
13:58:29|0.67153
13:58:30|0.67147
13:58:31|0.67175
13:58:32|0.67225
13:58:33|0.673
13:58:34|0.67284
13:58:35|0.67275
13:58:36|0.67295
13:58:37|0.67274
13:58:38|0.67244
13:58:39|0.67251
13:58:40|0.67255
13:58:41|0.67272
13:58:42|0.67257
13:58:43|0.6723
13:58:44|0.67273
13:58:45|0.67238
13:58:46|0.67234
13:58:47|0.67287
13:58:48|0.673
13:58:49|0.67336
13:58:50|0.67393
13:58:51|0.67321
13:58:52|0.67301
13:58:53|0.67317
13:58:54|0.67273
13:58:56|0.6735
13:58:58|0.67364
13:59:00|0.67232
13:59:01|0.67303
13:59:03|0.67339
13:59:03|0.67434
13:59:04|0.67392
13:59:06|0.67435
13:59:07|0.67404
13:59:08|0.67447
13:59:09|0.67471
13:59:11|0.675
13:59:12|0.67495
13:59:13|0.675
13:59:14|0.675
13:59:15|0.67539
13:59:15|0.67585
13:59:17|0.67606
13:59:17|0.67611
13:59:18|0.67627
13:59:20|0.67603
13:59:21|0.67634
13:59:22|0.67608
13:59:23|0.67503
13:59:25|0.67447
13:59:25|0.67321
13:59:26|0.67301
13:59:28|0.67289
13:59:28|0.67288
13:59:29|0.67297
13:59:31|0.67231
13:59:31|0.67193
13:59:32|0.67119
13:59:33|0.67139
13:59:35|0.67197
13:59:35|0.67189
13:59:37|0.6725
13:59:37|0.6715
13:59:39|0.67231
13:59:40|0.67201
13:59:41|0.67196
13:59:42|0.67199
13:59:43|0.67212
13:59:44|0.67122
13:59:45|0.67141
13:59:46|0.67231
13:59:47|0.67185
13:59:48|0.67161
13:59:49|0.67199
13:59:50|0.6715
13:59:51|0.67107
13:59:52|0.67153
13:59:54|0.67124
13:59:55|0.67212
13:59:56|0.6715
13:59:57|0.67128
13:59:59|0.67124
13:59:59|0.67068
14:00:02|0.67058
14:00:03|0.67027
14:00:04|0.67018
14:00:05|0.67043
14:00:05|0.67035
14:00:06|0.67003
14:00:08|0.67036
14:00:09|0.67038
14:00:11|0.67063
14:00:12|0.67257
14:00:14|0.67335
14:00:14|0.6738
14:00:15|0.67444
14:00:17|0.67398
14:00:18|0.67378
14:00:18|0.6739
14:00:20|0.67375
14:00:20|0.67284
14:00:21|0.67326
14:00:23|0.67189
14:00:23|0.67027
14:00:25|0.67123
14:00:25|0.67049
14:00:26|0.67034
14:00:28|0.67102
14:00:28|0.6714
14:00:29|0.67119
14:00:30|0.67172
14:00:31|0.6707
14:00:32|0.67033
14:00:33|0.67002
14:00:35|0.67012
14:00:36|0.67
14:00:37|0.67
14:00:39|0.67013
14:00:39|0.67002
14:00:40|0.67001
14:00:42|0.66934
14:00:42|0.66962
14:00:43|0.66839
14:00:44|0.66892
14:00:45|0.66773
14:00:46|0.66738
14:00:47|0.66775
14:00:48|0.66758
14:00:49|0.66792
14:00:50|0.66793
14:00:51|0.66816
14:00:52|0.66828
14:00:53|0.66851
14:00:54|0.66875
14:00:55|0.66829
14:00:57|0.66833
14:00:59|0.66822
14:01:01|0.66823
14:01:01|0.66738
14:01:03|0.66761
14:01:04|0.66752
14:01:06|0.66739
14:01:07|0.66858
14:01:08|0.66841
14:01:09|0.6685
14:01:10|0.66879
14:01:11|0.66865
14:01:12|0.66857
14:01:13|0.66902
14:01:14|0.66906
14:01:15|0.66867
14:01:15|0.66893
14:01:17|0.66772
14:01:19|0.66764
14:01:19|0.66732
14:01:21|0.66765
14:01:22|0.66736
14:01:22|0.66731
14:01:23|0.66743
14:01:24|0.66692
14:01:25|0.66727
14:01:26|0.66645
14:01:27|0.66704
14:01:28|0.66644
14:01:29|0.66639
14:01:30|0.666
14:01:31|0.66571
14:01:32|0.66591
14:01:33|0.6653
14:01:34|0.6654
14:01:35|0.66545
14:01:36|0.66505
14:01:37|0.66522
14:01:38|0.66467
14:01:40|0.66482
14:01:40|0.66425
14:01:41|0.66307
14:01:42|0.66308
14:01:43|0.66316
14:01:44|0.66355
14:01:45|0.66411
14:01:46|0.66368
14:01:47|0.66412
14:01:48|0.66386
14:01:49|0.66447
14:01:50|0.66432
14:01:51|0.66397
14:01:52|0.66323
14:01:53|0.66374
14:01:54|0.66384
14:01:55|0.66387
14:01:56|0.66415
14:01:57|0.66404
14:01:58|0.66402
14:02:00|0.66369
14:02:01|0.66417
14:02:03|0.66453
14:02:04|0.665
14:02:06|0.6655
14:02:07|0.66568
14:02:07|0.66566
14:02:09|0.66597
14:02:09|0.664
14:02:10|0.66402
14:02:11|0.66472
14:02:12|0.66453
14:02:14|0.66471
14:02:15|0.66428
14:02:16|0.66427
14:02:16|0.66448
14:02:18|0.6644
14:02:19|0.663
14:02:20|0.66356
14:02:22|0.6634
14:02:22|0.66338
14:02:23|0.66325
14:02:24|0.6633
14:02:25|0.66309
14:02:26|0.66319
14:02:27|0.663
14:02:28|0.663
14:02:29|0.66301
14:02:30|0.663
14:02:31|0.663
14:02:32|0.66301
14:02:33|0.66302
14:02:34|0.663
14:02:35|0.66313
14:02:37|0.66344
14:02:37|0.66347
14:02:38|0.66327
14:02:39|0.66347
14:02:40|0.66344
14:02:41|0.66302
14:02:43|0.66303
14:02:44|0.66334
14:02:46|0.66331
14:02:47|0.66392
14:02:49|0.66423
14:02:50|0.66355
14:02:50|0.66407
14:02:51|0.66416
14:02:53|0.66381
14:02:53|0.66369
14:02:54|0.6637
14:02:55|0.66414
14:02:56|0.66394
14:02:58|0.66428
14:02:58|0.66462
14:03:00|0.6639
14:03:02|0.66427
14:03:03|0.66393
14:03:04|0.6639
14:03:06|0.66364
14:03:07|0.66362
14:03:08|0.66362
14:03:09|0.66344
14:03:10|0.66322
14:03:11|0.66312
14:03:12|0.66349
14:03:13|0.66313
14:03:13|0.66255
14:03:16|0.66183
14:03:17|0.66111
14:03:17|0.66102
14:03:18|0.66134
14:03:20|0.66177
14:03:21|0.66131
14:03:22|0.66193
14:03:22|0.66133
14:03:24|0.66125
14:03:25|0.66168
14:03:25|0.66187
14:03:27|0.66209
14:03:27|0.66241
14:03:29|0.66251
14:03:31|0.662
14:03:31|0.66215
14:03:32|0.66201
14:03:34|0.66191
14:03:34|0.66185
14:03:35|0.66181
14:03:36|0.66193
14:03:37|0.6619
14:03:38|0.66193
14:03:39|0.662
14:03:40|0.662
14:03:41|0.66223
14:03:42|0.66196
14:03:43|0.66201
14:03:44|0.66201
14:03:45|0.66204
14:03:46|0.66229
14:03:47|0.66267
14:03:48|0.66266
14:03:49|0.66239
14:03:50|0.66234
14:03:51|0.66249
14:03:52|0.66246
14:03:53|0.66265
14:03:54|0.66234
14:03:55|0.66197
14:03:56|0.66217
14:03:57|0.6634
14:03:58|0.66375
14:03:59|0.6639
14:04:01|0.66392
14:04:03|0.66355
14:04:04|0.66404
14:04:05|0.66414
14:04:06|0.66415
14:04:08|0.66379
14:04:09|0.66407
14:04:11|0.66486
14:04:12|0.66485
14:04:13|0.66475
14:04:14|0.66496
14:04:15|0.66482
14:04:16|0.66493
14:04:17|0.665
14:04:19|0.665
14:04:19|0.665
14:04:21|0.66499
14:04:22|0.665
14:04:23|0.66498
14:04:24|0.66492
14:04:25|0.66494
14:04:26|0.66481
14:04:27|0.66478
14:04:28|0.6642
14:04:29|0.66472
14:04:30|0.66494
14:04:31|0.66492
14:04:32|0.66492
14:04:33|0.66499
14:04:34|0.66499
14:04:34|0.66491
14:04:37|0.66496
14:04:37|0.66498
14:04:38|0.66496
14:04:40|0.66491
14:04:40|0.6649
14:04:41|0.6649
14:04:42|0.66495
14:04:43|0.66494
14:04:44|0.66499
14:04:45|0.665
14:04:47|0.665
14:04:48|0.665
14:04:48|0.665
14:04:49|0.665
14:04:50|0.665
14:04:51|0.665
14:04:53|0.6655
14:04:53|0.66596
14:04:54|0.66466
14:04:55|0.66496
14:04:56|0.66499
14:04:57|0.66497
14:04:58|0.66499
14:04:59|0.665
14:05:00|0.66499
14:05:02|0.6645
14:05:04|0.6646
14:05:06|0.66462
14:05:07|0.66465
14:05:07|0.665
14:05:08|0.66499
14:05:10|0.66483
14:05:10|0.6648
14:05:12|0.66485
14:05:12|0.665
14:05:13|0.665
14:05:15|0.665
14:05:16|0.66497
14:05:16|0.66493
14:05:18|0.66491
14:05:18|0.66467
14:05:20|0.66455
14:05:22|0.66473
14:05:22|0.66435
14:05:23|0.6644
14:05:24|0.66458
14:05:25|0.66467
14:05:27|0.66454
14:05:28|0.66451
14:05:29|0.66451
14:05:30|0.66467
14:05:31|0.66493
14:05:32|0.665
14:05:34|0.66499
14:05:34|0.66499
14:05:35|0.665
14:05:36|0.665
14:05:38|0.665
14:05:38|0.665
14:05:40|0.665
14:05:41|0.665
14:05:42|0.665
14:05:42|0.665
14:05:44|0.665
14:05:45|0.665
14:05:46|0.665
14:05:47|0.665
14:05:48|0.665
14:05:49|0.665
14:05:50|0.665
14:05:50|0.665
14:05:51|0.66499
14:05:53|0.665
14:05:54|0.66502
14:05:55|0.66501
14:05:56|0.66518
14:05:57|0.66569
14:05:58|0.66593
14:05:58|0.66594
14:06:00|0.66634
14:06:01|0.66697
14:06:02|0.66742
14:06:04|0.66743
14:06:06|0.66803
14:06:07|0.66826
14:06:08|0.6682
14:06:09|0.66836
14:06:10|0.66838
14:06:11|0.66847
14:06:12|0.66918
14:06:13|0.66916
14:06:14|0.66914
14:06:15|0.66941
14:06:16|0.66933
14:06:17|0.66932
14:06:18|0.66933
14:06:20|0.6685
14:06:20|0.66979
14:06:22|0.66969
14:06:23|0.66996
14:06:24|0.67083
14:06:25|0.6706
14:06:27|0.67154
14:06:27|0.67161
14:06:28|0.67129
14:06:29|0.67168
14:06:30|0.6711
14:06:32|0.67152
14:06:33|0.67157
14:06:34|0.67152
14:06:35|0.67203
14:06:36|0.67175
14:06:37|0.67041
14:06:38|0.6706
14:06:39|0.67116
14:06:40|0.67143
14:06:41|0.67173
14:06:42|0.67197
14:06:43|0.67122
14:06:44|0.67113
14:06:45|0.67155
14:06:46|0.67151
14:06:47|0.67197
14:06:48|0.67196
14:06:49|0.67222
14:06:50|0.67216
14:06:51|0.67235
14:06:52|0.67281
14:06:53|0.67315
14:06:54|0.67285
14:06:55|0.67233
14:06:56|0.67304
14:06:57|0.67285
14:06:58|0.6731
14:06:59|0.67351
14:07:00|0.67339
14:07:01|0.67381
14:07:02|0.67413
14:07:04|0.67422
14:07:06|0.6737
14:07:06|0.67491
14:07:08|0.67466
14:07:09|0.67444
14:07:11|0.67467
14:07:12|0.67451
14:07:13|0.67514
14:07:13|0.67542
14:07:14|0.67543
14:07:16|0.67542
14:07:17|0.67504
14:07:17|0.6765
14:07:18|0.67573
14:07:19|0.67514
14:07:21|0.67507
14:07:22|0.67537
14:07:22|0.67538
14:07:23|0.67484
14:07:25|0.67471
14:07:26|0.67449
14:07:27|0.67428
14:07:27|0.67363
14:07:29|0.67351
14:07:29|0.67194
14:07:31|0.67252
14:07:31|0.6717
14:07:32|0.67222
14:07:34|0.67271
14:07:35|0.67324
14:07:37|0.67327
14:07:37|0.67377
14:07:38|0.6739
14:07:40|0.67419
14:07:40|0.67452
14:07:41|0.67428
14:07:42|0.6747
14:07:43|0.67474
14:07:44|0.67471
14:07:45|0.67479
14:07:46|0.67485
14:07:47|0.67473
14:07:48|0.6748
14:07:49|0.67479
14:07:50|0.67574
14:07:51|0.67458
14:07:52|0.67498
14:07:53|0.675
14:07:54|0.67511
14:07:55|0.6749
14:07:56|0.67481
14:07:57|0.67525
14:07:58|0.6755
14:07:59|0.67586
14:08:00|0.67552
14:08:01|0.67631
14:08:03|0.67633
14:08:03|0.6766
14:08:05|0.6769
14:08:06|0.6769
14:08:08|0.6769
14:08:09|0.67678
14:08:10|0.67659
14:08:12|0.67673
14:08:12|0.677
14:08:13|0.67689
14:08:14|0.67695
14:08:15|0.67691
14:08:16|0.67667
14:08:17|0.6766
14:08:18|0.67678
14:08:20|0.67691
14:08:20|0.67699
14:08:21|0.6769
14:08:22|0.67671
14:08:23|0.67664
14:08:24|0.676
14:08:25|0.67565
14:08:26|0.67516
14:08:28|0.6754
14:08:29|0.67472
14:08:30|0.67455
14:08:32|0.67299
14:08:33|0.67348
14:08:34|0.67448
14:08:35|0.67456
14:08:35|0.67485
14:08:37|0.67354
14:08:38|0.6737
14:08:39|0.67401
14:08:40|0.67381
14:08:41|0.67358
14:08:42|0.67367
14:08:43|0.674
14:08:44|0.67407
14:08:45|0.67415
14:08:46|0.67439
14:08:46|0.6747
14:08:47|0.67474
14:08:48|0.67448
14:08:50|0.67409
14:08:51|0.67431
14:08:52|0.67423
14:08:53|0.67414
14:08:54|0.67434
14:08:55|0.67425
14:08:56|0.6746
14:08:56|0.67444
14:08:57|0.67434
14:08:59|0.67425
14:09:00|0.67407
14:09:01|0.67406
14:09:02|0.67437
14:09:03|0.6742
14:09:04|0.67427
14:09:05|0.67427
14:09:06|0.67433
14:09:07|0.67458
14:09:08|0.67526
14:09:09|0.67479
14:09:10|0.67559
14:09:11|0.67465
14:09:12|0.67458
14:09:14|0.67459
14:09:15|0.67473
14:09:16|0.67483
14:09:17|0.67471
14:09:18|0.67471
14:09:19|0.67457
14:09:20|0.67433
14:09:21|0.67425
14:09:23|0.67417
14:09:23|0.67422
14:09:24|0.67443
14:09:26|0.6747
14:09:26|0.67463
14:09:28|0.67445
14:09:28|0.67443
14:09:30|0.67442
14:09:30|0.67452
14:09:32|0.6748
14:09:33|0.67471
14:09:33|0.67451
14:09:35|0.67448
14:09:35|0.67447
14:09:36|0.67471
14:09:38|0.67415
14:09:39|0.67457
14:09:39|0.67417
14:09:40|0.67412
14:09:41|0.67381
14:09:42|0.67348
14:09:43|0.6739
14:09:44|0.67276
14:09:45|0.67276
14:09:46|0.67249
14:09:48|0.67187
14:09:48|0.67112
14:09:49|0.67131
14:09:50|0.67071
14:09:51|0.67015
14:09:52|0.66989
14:09:53|0.66908
14:09:55|0.66908
14:09:55|0.66801
14:09:57|0.668
14:09:57|0.66835
14:09:58|0.66965
14:09:59|0.66928
14:10:00|0.66921
14:10:01|0.66968
14:10:02|0.66927
14:10:03|0.66925
14:10:04|0.67045
14:10:05|0.66981
14:10:08|0.66939
14:10:09|0.66889
14:10:10|0.66916
14:10:11|0.66903
14:10:12|0.66905
14:10:13|0.66904
14:10:14|0.66895
14:10:16|0.66865
14:10:16|0.66832
14:10:17|0.66847
14:10:19|0.66859
14:10:20|0.66855
14:10:21|0.6685
14:10:23|0.66843
14:10:24|0.66855
14:10:25|0.66861
14:10:26|0.66842
14:10:27|0.66862
14:10:28|0.66878
14:10:29|0.66919
14:10:30|0.669
14:10:32|0.66931
14:10:32|0.66942
14:10:33|0.6694
14:10:34|0.66859
14:10:36|0.66968
14:10:36|0.66942
14:10:37|0.66918
14:10:39|0.66921
14:10:40|0.66898
14:10:41|0.66898
14:10:41|0.66905
14:10:43|0.66899
14:10:43|0.66899
14:10:44|0.669
14:10:46|0.66899
14:10:47|0.66898
14:10:47|0.66899
14:10:48|0.66651
14:10:49|0.66643
14:10:50|0.66635
14:10:51|0.66622
14:10:53|0.66583
14:10:54|0.66461
14:10:54|0.66464
14:10:56|0.66467
14:10:57|0.66483
14:10:58|0.66522
14:10:58|0.66562
14:11:00|0.66534
14:11:00|0.66443
14:11:01|0.66426
14:11:02|0.66465
14:11:04|0.66532
14:11:04|0.665
14:11:05|0.66491
14:11:06|0.6644
14:11:07|0.66412
14:11:10|0.66453
14:11:11|0.66413
14:11:12|0.66451
14:11:13|0.66442
14:11:14|0.66425
14:11:15|0.66419
14:11:17|0.66431
14:11:18|0.6642
14:11:19|0.66449
14:11:20|0.66471
14:11:21|0.66474
14:11:22|0.66474
14:11:23|0.66469
14:11:24|0.66459
14:11:24|0.66463
14:11:27|0.66447
14:11:28|0.66444
14:11:28|0.66429
14:11:30|0.66422
14:11:31|0.66437
14:11:32|0.6643
14:11:32|0.66453
14:11:33|0.6643
14:11:34|0.66423
14:11:37|0.66416
14:11:37|0.66436
14:11:38|0.664
14:11:39|0.66447
14:11:40|0.66447
14:11:42|0.665
14:11:42|0.665
14:11:43|0.66492
14:11:44|0.6651
14:11:45|0.66556
14:11:46|0.66582
14:11:47|0.66512
14:11:48|0.66637
14:11:49|0.6667
14:11:51|0.66648
14:11:52|0.66686
14:11:52|0.6671
14:11:54|0.66707
14:11:54|0.66684
14:11:55|0.66747
14:11:56|0.6671
14:11:57|0.66677
14:11:58|0.66707
14:11:59|0.66693
14:12:00|0.667
14:12:01|0.66676
14:12:02|0.6667
14:12:03|0.66588
14:12:04|0.6668
14:12:05|0.666
14:12:06|0.66592
14:12:07|0.66576
14:12:09|0.66562
14:12:10|0.66499
14:12:12|0.66468
14:12:13|0.66473
14:12:14|0.66485
14:12:15|0.66517
14:12:16|0.66507
14:12:17|0.66488
14:12:18|0.66446
14:12:20|0.6648
14:12:20|0.66504
14:12:21|0.66464
14:12:24|0.66466
14:12:24|0.66467
14:12:25|0.66477
14:12:26|0.66473
14:12:28|0.66523
14:12:28|0.66508
14:12:29|0.66506
14:12:31|0.66515
14:12:32|0.66521
14:12:33|0.66509
14:12:34|0.665
14:12:35|0.66484
14:12:36|0.66489
14:12:37|0.666
14:12:38|0.66598
14:12:39|0.66586
14:12:40|0.66625
14:12:41|0.66643
14:12:42|0.6665
14:12:43|0.66648
14:12:44|0.66608
14:12:45|0.66588
14:12:46|0.66515
14:12:47|0.6656
14:12:48|0.66585
14:12:49|0.66567
14:12:50|0.66575
14:12:51|0.66573
14:12:52|0.66576
14:12:53|0.66598
14:12:54|0.66591
14:12:55|0.66573
14:12:56|0.66603
14:12:57|0.66598
14:12:58|0.6657
14:12:59|0.66591
14:13:00|0.66549
14:13:01|0.66561
14:13:02|0.66518
14:13:03|0.66599
14:13:04|0.666
14:13:05|0.66611
14:13:06|0.66597
14:13:07|0.66622
14:13:08|0.665
14:13:10|0.66541
14:13:12|0.66507
14:13:13|0.6654
14:13:15|0.66522
14:13:16|0.66507
14:13:16|0.66525
14:13:18|0.66518
14:13:18|0.66492
14:13:19|0.66507
14:13:21|0.66502
14:13:21|0.66474
14:13:23|0.66451
14:13:24|0.66451
14:13:25|0.66452
14:13:26|0.66457
14:13:27|0.66441
14:13:28|0.66442
14:13:29|0.66463
14:13:30|0.66473
14:13:31|0.66465
14:13:32|0.66459
14:13:33|0.66465
14:13:34|0.66502
14:13:35|0.66499
14:13:36|0.66493
14:13:37|0.66497
14:13:38|0.66495
14:13:39|0.66417
14:13:40|0.66416
14:13:41|0.66417
14:13:42|0.66339
14:13:43|0.66288
14:13:44|0.66278
14:13:45|0.66196
14:13:46|0.6621
14:13:47|0.66218
14:13:48|0.66171
14:13:49|0.66192
14:13:50|0.662
14:13:51|0.66254
14:13:52|0.66245
14:13:53|0.66263
14:13:54|0.6625
14:13:55|0.66253
14:13:56|0.66242
14:13:57|0.66202
14:13:58|0.66226
14:13:59|0.66169
14:14:00|0.66162
14:14:01|0.66156
14:14:02|0.66085
14:14:03|0.66145
14:14:04|0.66134
14:14:05|0.66094
14:14:06|0.66082
14:14:07|0.65991
14:14:08|0.65967
14:14:09|0.65987
14:14:10|0.65964
14:14:12|0.65953
14:14:14|0.65961
14:14:14|0.65759
14:14:16|0.65808
14:14:16|0.65801
14:14:19|0.65813
14:14:19|0.65893
14:14:20|0.6586
14:14:22|0.65924
14:14:23|0.65863
14:14:24|0.65855
14:14:25|0.65847
14:14:26|0.65844
14:14:27|0.65763
14:14:28|0.65815
14:14:29|0.6578
14:14:30|0.65738
14:14:31|0.65727
14:14:33|0.65733
14:14:34|0.65732
14:14:35|0.65735
14:14:36|0.65733
14:14:37|0.65739
14:14:38|0.65755
14:14:39|0.65789
14:14:40|0.65696
14:14:41|0.65701
14:14:41|0.65701
14:14:43|0.65678
14:14:43|0.65678
14:14:45|0.65699
14:14:45|0.657
14:14:46|0.657
14:14:48|0.657
14:14:49|0.657
14:14:50|0.6568
14:14:51|0.65649
14:14:52|0.65753
14:14:53|0.65754
14:14:54|0.65784
14:14:55|0.65723
14:14:56|0.65746
14:14:57|0.65738
14:14:57|0.65784
14:14:59|0.65774
14:14:59|0.65863
14:15:01|0.65813
14:15:02|0.65813
14:15:03|0.65784
14:15:04|0.65811
14:15:04|0.65797
14:15:06|0.65738
14:15:08|0.65717
14:15:08|0.65795
14:15:09|0.65774
14:15:12|0.65756
14:15:13|0.65717
14:15:15|0.65693
14:15:17|0.65733
14:15:17|0.65733
14:15:19|0.65733
14:15:19|0.6572
14:15:20|0.65558
14:15:21|0.65698
14:15:22|0.65659
14:15:23|0.65695
14:15:24|0.65657
14:15:25|0.65596
14:15:26|0.65614
14:15:28|0.65629
14:15:28|0.65614
14:15:29|0.65621
14:15:30|0.65514
14:15:31|0.65561
14:15:32|0.65561
14:15:33|0.65554
14:15:34|0.65556
14:15:35|0.65534
14:15:36|0.65555
14:15:37|0.6554
14:15:39|0.65545
14:15:40|0.65551
14:15:40|0.65586
14:15:41|0.65568
14:15:42|0.65598
14:15:44|0.65562
14:15:45|0.65546
14:15:46|0.65558
14:15:47|0.65473
14:15:49|0.65474
14:15:50|0.65435
14:15:51|0.65452
14:15:52|0.65463
14:15:52|0.6546
14:15:53|0.65457
14:15:54|0.65492
14:15:57|0.65487
14:15:57|0.65395
14:15:58|0.65391
14:15:59|0.65391
14:16:01|0.65355
14:16:02|0.65349
14:16:02|0.65354
14:16:04|0.65301
14:16:04|0.65357
14:16:06|0.65349
14:16:06|0.65391
14:16:07|0.65459
14:16:09|0.65446
14:16:09|0.6539
14:16:10|0.65418
14:16:11|0.65417
14:16:14|0.654
14:16:15|0.65447
14:16:17|0.65487
14:16:18|0.65465
14:16:19|0.65485
14:16:21|0.65477
14:16:22|0.65465
14:16:22|0.65501
14:16:24|0.65557
14:16:24|0.65471
14:16:26|0.65483
14:16:27|0.65466
14:16:28|0.65466
14:16:28|0.65487
14:16:29|0.65466
14:16:30|0.65466
14:16:31|0.65473
14:16:32|0.65474
14:16:34|0.65489
14:16:34|0.65469
14:16:35|0.65385
14:16:37|0.6541
14:16:37|0.65393
14:16:38|0.65443
14:16:40|0.65419
14:16:41|0.6538
14:16:42|0.65457
14:16:43|0.65457
14:16:44|0.65415
14:16:44|0.65359
14:16:45|0.65385
14:16:47|0.65419
14:16:47|0.65419
14:16:49|0.65418
14:16:49|0.65416
14:16:50|0.65414
14:16:53|0.65376
14:16:53|0.65422
14:16:54|0.65399
14:16:55|0.65379
14:16:56|0.65358
14:16:58|0.65275
14:16:59|0.65293
14:17:00|0.65268
14:17:01|0.65286
14:17:02|0.65201
14:17:03|0.65213
14:17:04|0.65198
14:17:05|0.64537
14:17:06|0.64527
14:17:07|0.64639
14:17:08|0.64658
14:17:09|0.64745
14:17:10|0.64785
14:17:11|0.64781
14:17:12|0.64803
14:17:13|0.64816
14:17:15|0.64809
14:17:16|0.64854
14:17:17|0.64864
14:17:18|0.64868
14:17:19|0.64841
14:17:21|0.64845
14:17:21|0.64816
14:17:22|0.64865
14:17:23|0.64868
14:17:25|0.64862
14:17:26|0.64867
14:17:27|0.64861
14:17:28|0.64423
14:17:30|0.64511
14:17:31|0.64475
14:17:31|0.6451
14:17:33|0.645
14:17:34|0.64532
14:17:35|0.64532
14:17:36|0.64498
14:17:37|0.6457
14:17:38|0.6458
14:17:39|0.646
14:17:40|0.64569
14:17:41|0.64582
14:17:42|0.64558
14:17:43|0.64501
14:17:44|0.6454
14:17:45|0.64595
14:17:46|0.64607
14:17:47|0.6468
14:17:48|0.64603
14:17:49|0.64599
14:17:50|0.64618
14:17:51|0.64626
14:17:52|0.64499
14:17:52|0.6458
14:17:55|0.64594
14:17:57|0.646
14:17:57|0.646
14:17:59|0.64573
14:18:00|0.64641
14:18:01|0.64631
14:18:02|0.64642
14:18:03|0.64665
14:18:04|0.64646
14:18:05|0.64666
14:18:06|0.64668
14:18:07|0.64736
14:18:08|0.64742
14:18:09|0.64797
14:18:10|0.6482
14:18:11|0.64826
14:18:12|0.64835
14:18:13|0.64844
14:18:14|0.64832
14:18:16|0.64802
14:18:17|0.64812
14:18:19|0.64871
14:18:20|0.64875
14:18:21|0.64854
14:18:22|0.64833
14:18:24|0.64882
14:18:24|0.6487
14:18:25|0.64833
14:18:27|0.64844
14:18:28|0.64857
14:18:29|0.64871
14:18:29|0.64869
14:18:30|0.64873
14:18:31|0.64797
14:18:32|0.64818
14:18:33|0.64787
14:18:34|0.64792
14:18:36|0.64727
14:18:37|0.64717
14:18:38|0.64713
14:18:39|0.64687
14:18:40|0.64687
14:18:41|0.64685
14:18:42|0.64703
14:18:43|0.6472
14:18:44|0.64782
14:18:45|0.648
14:18:46|0.64803
14:18:47|0.6484
14:18:48|0.6484
14:18:49|0.64822
14:18:50|0.64825
14:18:51|0.64826
14:18:52|0.64829
14:18:53|0.6483
14:18:54|0.64867
14:18:55|0.64858
14:18:56|0.64865
14:18:57|0.64856
14:18:58|0.64869
14:18:59|0.64862
14:19:00|0.64905
14:19:01|0.64869
14:19:02|0.64831
14:19:03|0.64823
14:19:04|0.64793
14:19:05|0.64777
14:19:06|0.6485
14:19:07|0.6487
14:19:08|0.64777
14:19:09|0.6483
14:19:10|0.64869
14:19:11|0.64842
14:19:12|0.64991
14:19:13|0.64848
14:19:14|0.64878
14:19:15|0.64894
14:19:16|0.64893
14:19:17|0.64893
14:19:19|0.64888
14:19:20|0.64883
14:19:22|0.64856
14:19:24|0.649
14:19:24|0.649
14:19:25|0.64899
14:19:26|0.64878
14:19:27|0.649
14:19:28|0.649
14:19:30|0.65
14:19:31|0.65039
14:19:32|0.65075
14:19:33|0.65142
14:19:34|0.6513
14:19:35|0.65162
14:19:36|0.65196
14:19:37|0.65177
14:19:38|0.65117
14:19:39|0.65087
14:19:40|0.6507
14:19:41|0.65144
14:19:42|0.65137
14:19:44|0.65061
14:19:45|0.65092
14:19:46|0.65148
14:19:47|0.65202
14:19:48|0.65261
14:19:49|0.6526
14:19:50|0.65236
14:19:51|0.65229
14:19:51|0.65227
14:19:53|0.65281
14:19:54|0.65248
14:19:55|0.65249
14:19:56|0.65248
14:19:57|0.65273
14:19:58|0.65251
14:19:59|0.6522
14:20:00|0.65238
14:20:01|0.65233
14:20:01|0.65252
14:20:02|0.65213
14:20:05|0.65197
14:20:05|0.65233
14:20:07|0.65219
14:20:07|0.65222
14:20:09|0.65228
14:20:09|0.6525
14:20:10|0.65238
14:20:12|0.65162
14:20:12|0.65235
14:20:13|0.6523
14:20:15|0.65222
14:20:16|0.65223
14:20:16|0.65181
14:20:19|0.65156
14:20:20|0.65156
14:20:21|0.65148
14:20:22|0.65107
14:20:23|0.65151
14:20:24|0.65101
14:20:25|0.65116
14:20:26|0.65147
14:20:27|0.65145
14:20:28|0.65116
14:20:29|0.65116
14:20:30|0.65098
14:20:31|0.65131
14:20:32|0.65147
14:20:33|0.65158
14:20:34|0.65223
14:20:35|0.65226
14:20:36|0.65229
14:20:37|0.65241
14:20:38|0.65212
14:20:39|0.65184
14:20:40|0.65227
14:20:41|0.65245
14:20:42|0.65247
14:20:43|0.65252
14:20:44|0.65242
14:20:46|0.65163
14:20:47|0.65192
14:20:47|0.65196
14:20:49|0.65143
14:20:50|0.65193
14:20:51|0.65187
14:20:52|0.65197
14:20:52|0.65199
14:20:54|0.652
14:20:55|0.65232
14:20:55|0.65154
14:20:57|0.65178
14:20:59|0.65067
14:20:59|0.64994
14:21:00|0.64992
14:21:01|0.64923
14:21:02|0.64854
14:21:03|0.64826
14:21:04|0.6481
14:21:05|0.64804
14:21:06|0.64788
14:21:07|0.64807
14:21:09|0.64784
14:21:10|0.64812
14:21:11|0.64811
14:21:11|0.64819
14:21:13|0.64821
14:21:13|0.6481
14:21:14|0.6481
14:21:15|0.64909
14:21:16|0.6489
14:21:18|0.64872
14:21:20|0.64839
14:21:21|0.64857
14:21:23|0.64857
14:21:24|0.64903
14:21:25|0.64837
14:21:27|0.64886
14:21:27|0.64873
14:21:28|0.64904
14:21:30|0.64885
14:21:31|0.64902
14:21:32|0.64923
14:21:34|0.64903
14:21:35|0.64901
14:21:37|0.649
14:21:38|0.64894
14:21:38|0.64873
14:21:39|0.64905
14:21:40|0.64909
14:21:42|0.64936
14:21:42|0.64962
14:21:43|0.65032
14:21:45|0.65053
14:21:45|0.64981
14:21:46|0.64917
14:21:47|0.64896
14:21:48|0.64876
14:21:49|0.64878
14:21:51|0.6488
14:21:51|0.64874
14:21:52|0.64878
14:21:54|0.64883
14:21:55|0.64944
14:21:55|0.64898
14:21:57|0.64874
14:21:57|0.64898
14:21:59|0.64898
14:21:59|0.64927
14:22:00|0.64939
14:22:01|0.64908
14:22:02|0.64885
14:22:03|0.64926
14:22:05|0.64926
14:22:06|0.649
14:22:07|0.64917
14:22:07|0.64949
14:22:08|0.64953
14:22:10|0.6499
14:22:10|0.64982
14:22:12|0.64978
14:22:12|0.64997
14:22:13|0.64994
14:22:14|0.64976
14:22:15|0.64977
14:22:17|0.64983
14:22:19|0.64984
14:22:19|0.64999
14:22:20|0.64999
14:22:21|0.64998
14:22:23|0.64961
14:22:24|0.65
14:22:25|0.65
14:22:26|0.65014
14:22:27|0.65038
14:22:28|0.65043
14:22:29|0.65043
14:22:30|0.65129
14:22:31|0.65105
14:22:32|0.65137
14:22:33|0.65107
14:22:34|0.65057
14:22:35|0.65066
14:22:36|0.65098
14:22:37|0.65113
14:22:38|0.6509
14:22:39|0.65118
14:22:40|0.65108
14:22:41|0.65095
14:22:42|0.65135
14:22:43|0.65092
14:22:44|0.65191
14:22:45|0.65176
14:22:46|0.65144
14:22:47|0.65165
14:22:48|0.65218
14:22:49|0.65263
14:22:50|0.65267
14:22:51|0.65215
14:22:52|0.65237
14:22:53|0.65233
14:22:54|0.65225
14:22:55|0.65245
14:22:56|0.65226
14:22:57|0.6521
14:22:58|0.65216
14:22:59|0.65169
14:23:00|0.65163
14:23:01|0.65163
14:23:02|0.65202
14:23:03|0.6519
14:23:04|0.65225
14:23:05|0.6517
14:23:06|0.65267
14:23:07|0.6525
14:23:08|0.65203
14:23:09|0.65163
14:23:10|0.65235
14:23:12|0.6527
14:23:13|0.65286
14:23:14|0.65344
14:23:15|0.65317
14:23:15|0.65283
14:23:17|0.6527
14:23:18|0.65346
14:23:19|0.65365
14:23:21|0.65357
14:23:22|0.65288
14:23:23|0.65294
14:23:23|0.65384
14:23:24|0.6534
14:23:27|0.65305
14:23:27|0.65282
14:23:28|0.6534
14:23:29|0.65337
14:23:30|0.65377
14:23:31|0.65313
14:23:33|0.65407
14:23:33|0.65313
14:23:34|0.65314
14:23:36|0.65303
14:23:36|0.6535
14:23:37|0.65364
14:23:38|0.65354
14:23:39|0.65352
14:23:40|0.65365
14:23:41|0.65353
14:23:42|0.65414
14:23:43|0.65406
14:23:44|0.65399
14:23:45|0.65415
14:23:46|0.65417
14:23:47|0.65428
14:23:49|0.65421
14:23:50|0.65466
14:23:50|0.6547
14:23:51|0.65527
14:23:53|0.65612
14:23:54|0.65731
14:23:55|0.65581
14:23:56|0.65548
14:23:57|0.655
14:23:57|0.65489
14:23:59|0.65469
14:24:00|0.6548
14:24:01|0.65541
14:24:02|0.6554
14:24:03|0.65553
14:24:04|0.65554
14:24:05|0.65595
14:24:06|0.65635
14:24:07|0.65686
14:24:08|0.65678
14:24:09|0.65699
14:24:10|0.65693
14:24:11|0.65695
14:24:11|0.65681
14:24:12|0.65686
14:24:14|0.65639
14:24:15|0.65667
14:24:15|0.65647
14:24:17|0.65659
14:24:18|0.65575
14:24:19|0.65553
14:24:20|0.65539
14:24:22|0.65486
14:24:23|0.656
14:24:25|0.65592
14:24:26|0.65575
14:24:27|0.65572
14:24:28|0.656
14:24:29|0.65617
14:24:30|0.65597
14:24:31|0.65613
14:24:32|0.65617
14:24:33|0.65637
14:24:34|0.65635
14:24:35|0.65616
14:24:36|0.65586
14:24:37|0.65554
14:24:38|0.65584
14:24:39|0.65595
14:24:40|0.65586
14:24:41|0.65548
14:24:42|0.6544
14:24:43|0.6546
14:24:44|0.65524
14:24:45|0.65439
14:24:46|0.654
14:24:47|0.65428
14:24:48|0.65403
14:24:49|0.65318
14:24:50|0.65207
14:24:51|0.65227
14:24:52|0.65203
14:24:53|0.65175
14:24:54|0.65213
14:24:55|0.65214
14:24:56|0.65205
14:24:57|0.65204
14:24:58|0.65205
14:24:59|0.65206
14:25:00|0.65173
14:25:01|0.65163
14:25:03|0.65125
14:25:04|0.65076
14:25:04|0.65128
14:25:06|0.6513
14:25:07|0.65152
14:25:07|0.65182
14:25:09|0.65182
14:25:10|0.65195
14:25:10|0.65169
14:25:12|0.65181
14:25:13|0.65144
14:25:13|0.65191
14:25:15|0.65183
14:25:16|0.65214
14:25:16|0.65233
14:25:17|0.65317
14:25:19|0.65167
14:25:20|0.65171
14:25:21|0.65191
14:25:23|0.65144
14:25:25|0.65172
14:25:25|0.65193
14:25:26|0.65176
14:25:28|0.6517
14:25:29|0.65168
14:25:30|0.65134
14:25:32|0.65117
14:25:33|0.65165
14:25:34|0.65215
14:25:36|0.65265
14:25:36|0.65221
14:25:37|0.65223
14:25:38|0.65223
14:25:39|0.65228
14:25:40|0.65228
14:25:41|0.6523
14:25:42|0.65285
14:25:43|0.65275
14:25:45|0.65223
14:25:45|0.6525
14:25:47|0.65297
14:25:47|0.65288
14:25:48|0.65293
14:25:50|0.65287
14:25:50|0.65312
14:25:51|0.65334
14:25:52|0.65342
14:25:53|0.65386
14:25:54|0.65391
14:25:56|0.65391
14:25:57|0.65477
14:25:57|0.65533
14:25:59|0.65585
14:25:59|0.65454
14:26:01|0.65581
14:26:01|0.65553
14:26:03|0.65581
14:26:03|0.65576
14:26:04|0.65575
14:26:05|0.65575
14:26:06|0.65567
14:26:07|0.65578
14:26:08|0.65585
14:26:10|0.65588
14:26:10|0.65594
14:26:11|0.65584
14:26:12|0.65599
14:26:13|0.65591
14:26:14|0.65669
14:26:15|0.65695
14:26:16|0.65631
14:26:17|0.65623
14:26:18|0.65684
14:26:19|0.65666
14:26:20|0.65627
14:26:22|0.65637
14:26:22|0.65566
14:26:24|0.65393
14:26:26|0.65486
14:26:27|0.6522
14:26:29|0.6544
14:26:31|0.65361
14:26:32|0.65356
14:26:33|0.65305
14:26:34|0.65262
14:26:35|0.6529
14:26:36|0.65263
14:26:37|0.65267
14:26:38|0.6528
14:26:39|0.6535
14:26:40|0.65329
14:26:41|0.65353
14:26:42|0.65365
14:26:43|0.65322
14:26:44|0.65322
14:26:45|0.65351
14:26:46|0.65379
14:26:47|0.65438
14:26:48|0.65523
14:26:49|0.65458
14:26:50|0.65458
14:26:52|0.65472
14:26:52|0.65462
14:26:53|0.65537
14:26:54|0.65543
14:26:55|0.65498
14:26:56|0.65463
14:26:57|0.65468
14:26:58|0.655
14:26:59|0.65481
14:27:00|0.65557
14:27:01|0.6553
14:27:02|0.65502
14:27:03|0.65502
14:27:04|0.65506
14:27:05|0.65523
14:27:06|0.65542
14:27:08|0.65617
14:27:09|0.65582
14:27:10|0.65625
14:27:11|0.6565
14:27:12|0.65627
14:27:13|0.65632
14:27:14|0.6563
14:27:15|0.65643
14:27:16|0.65696
14:27:17|0.65723
14:27:18|0.65766
14:27:20|0.65952
14:27:21|0.65882
14:27:21|0.65919
14:27:23|0.65982
14:27:25|0.66106
14:27:27|0.66134
14:27:27|0.66285
14:27:28|0.66274
14:27:30|0.66266
14:27:32|0.66116
14:27:34|0.66192
14:27:35|0.66262
14:27:36|0.66262
14:27:37|0.66271
14:27:38|0.66324
14:27:39|0.6636
14:27:39|0.66409
14:27:41|0.66448
14:27:41|0.66477
14:27:43|0.66454
14:27:43|0.6644
14:27:44|0.66438
14:27:46|0.66421
14:27:46|0.66451
14:27:47|0.66398
14:27:49|0.66404
14:27:50|0.66311
14:27:50|0.66402
14:27:51|0.66374
14:27:53|0.66189
14:27:54|0.66202
14:27:55|0.6621
14:27:56|0.66139
14:27:56|0.66133
14:27:57|0.66195
14:27:59|0.66196
14:27:59|0.66195
14:28:01|0.66247
14:28:01|0.66225
14:28:02|0.663
14:28:03|0.66299
14:28:04|0.66361
14:28:05|0.66458
14:28:06|0.66458
14:28:07|0.66391
14:28:08|0.66366
14:28:10|0.66409
14:28:10|0.66471
14:28:11|0.66466
14:28:12|0.66462
14:28:13|0.66472
14:28:14|0.665
14:28:16|0.66512
14:28:16|0.66518
14:28:17|0.66521
14:28:18|0.6654
14:28:20|0.66577
14:28:21|0.66592
14:28:22|0.66637
14:28:22|0.6668
14:28:24|0.66585
14:28:26|0.6655
14:28:26|0.66516
14:28:28|0.66374
14:28:29|0.6634
14:28:30|0.66388
14:28:31|0.66412
14:28:32|0.66445
14:28:33|0.66504
14:28:35|0.66596
14:28:36|0.6658
14:28:36|0.66566
14:28:37|0.66503
14:28:39|0.66536
14:28:40|0.66527
14:28:40|0.66445
14:28:42|0.66537
14:28:43|0.66502
14:28:44|0.66496
14:28:45|0.66416
14:28:46|0.66307
14:28:47|0.66324
14:28:49|0.66382
14:28:50|0.66371
14:28:50|0.66413
14:28:52|0.66453
14:28:52|0.66502
14:28:53|0.66502
14:28:54|0.66446
14:28:55|0.66395
14:28:57|0.66409
14:28:57|0.6646
14:28:58|0.66506
14:29:00|0.66415
14:29:01|0.6626
14:29:01|0.66404
14:29:02|0.66319
14:29:04|0.66293
14:29:05|0.66226
14:29:05|0.66222
14:29:08|0.6625
14:29:08|0.66244
14:29:10|0.66253
14:29:11|0.66232
14:29:12|0.66272
14:29:13|0.66279
14:29:14|0.6615
14:29:15|0.66101
14:29:16|0.6617
14:29:17|0.66176
14:29:18|0.66114
14:29:19|0.6606
14:29:20|0.6607
14:29:21|0.66
14:29:22|0.66023
14:29:23|0.66001
14:29:24|0.66016
14:29:25|0.66049
14:29:26|0.66023
14:29:28|0.66013
14:29:29|0.66087
14:29:30|0.66139
14:29:31|0.66051
14:29:32|0.66019
14:29:34|0.66
14:29:35|0.65999
14:29:37|0.66022
14:29:38|0.66115
14:29:39|0.66081
14:29:39|0.66076
14:29:41|0.66082
14:29:42|0.66142
14:29:43|0.66117
14:29:43|0.66171
14:29:44|0.66279
14:29:46|0.66322
14:29:47|0.6633
14:29:49|0.66463
14:29:49|0.66528
14:29:50|0.66461
14:29:52|0.66331
14:29:52|0.66318
14:29:54|0.6645
14:29:54|0.6652
14:29:55|0.66493
14:29:56|0.66504
14:29:58|0.6657
14:29:58|0.66674
14:29:59|0.66672
14:30:00|0.66639
14:30:01|0.666
14:30:02|0.66592
14:30:03|0.66594
14:30:05|0.6659
14:30:05|0.66622
14:30:06|0.66571
14:30:07|0.66589
14:30:08|0.66587
14:30:10|0.665
14:30:11|0.6645
14:30:11|0.6647
14:30:12|0.6645
14:30:13|0.66453
14:30:14|0.66423
14:30:15|0.66433
14:30:16|0.66357
14:30:17|0.66439
14:30:18|0.66409
14:30:19|0.66408
14:30:20|0.66406
14:30:21|0.66325
14:30:22|0.66308
14:30:23|0.66379
14:30:25|0.66383
14:30:25|0.6639
14:30:27|0.66408
14:30:28|0.66446
14:30:29|0.66407
14:30:31|0.66496
14:30:31|0.66592
14:30:32|0.66705
14:30:33|0.66597
14:30:35|0.66701
14:30:35|0.66712
14:30:37|0.66741
14:30:38|0.66713
14:30:38|0.66713
14:30:39|0.66667
14:30:41|0.66686
14:30:41|0.66686
14:30:42|0.66657
14:30:43|0.66679
14:30:44|0.66668
14:30:46|0.66656
14:30:47|0.66602
14:30:48|0.66753
14:30:49|0.66728
14:30:50|0.6675
14:30:51|0.66749
14:30:52|0.66715
14:30:53|0.6677
14:30:54|0.66768
14:30:55|0.66769
14:30:57|0.66835
14:30:57|0.6689
14:30:58|0.669
14:30:59|0.66872
14:31:01|0.66918
14:31:02|0.66982
14:31:03|0.6695
14:31:04|0.66913
14:31:05|0.66754
14:31:07|0.66688
14:31:08|0.66733
14:31:09|0.66735
14:31:09|0.66843
14:31:11|0.66918
14:31:11|0.66907
14:31:12|0.67041
14:31:14|0.6713
14:31:14|0.672
14:31:15|0.67199
14:31:16|0.67177
14:31:18|0.67253
14:31:19|0.67267
14:31:20|0.673
14:31:21|0.67303
14:31:21|0.67242
14:31:22|0.67277
14:31:24|0.67346
14:31:24|0.67451
14:31:26|0.6746
14:31:27|0.6746
14:31:29|0.67462
14:31:30|0.67492
14:31:32|0.67496
14:31:33|0.67418
14:31:35|0.67555
14:31:36|0.67368
14:31:37|0.67538
14:31:38|0.67602
14:31:39|0.67614
14:31:40|0.67861
14:31:41|0.6786
14:31:42|0.67894
14:31:43|0.67988
14:31:44|0.67932
14:31:45|0.67983
14:31:46|0.6785
14:31:47|0.67899
14:31:48|0.67823
14:31:49|0.676
14:31:50|0.6764
14:31:51|0.67733
14:31:53|0.67843
14:31:54|0.67897
14:31:55|0.68
14:31:56|0.68021
14:31:57|0.67955
14:31:57|0.6793
14:31:59|0.67995
14:32:00|0.681
14:32:01|0.67942
14:32:02|0.68054
14:32:03|0.68093
14:32:04|0.68089
14:32:05|0.681
14:32:05|0.68051
14:32:07|0.68065
14:32:08|0.68
14:32:08|0.67946
14:32:10|0.68019
14:32:11|0.6806
14:32:11|0.68051
14:32:13|0.6798
14:32:14|0.68018
14:32:14|0.68016
14:32:17|0.68005
14:32:17|0.67941
14:32:18|0.67845
14:32:20|0.67827
14:32:21|0.67878
14:32:22|0.67831
14:32:22|0.67814
14:32:23|0.6788
14:32:25|0.67888
14:32:25|0.6797
14:32:26|0.67938
14:32:29|0.67953
14:32:30|0.68
14:32:31|0.68001
14:32:33|0.68058
14:32:34|0.68
14:32:35|0.68037
14:32:36|0.68054
14:32:37|0.68043
14:32:38|0.67986
14:32:40|0.67985
14:32:41|0.67968
14:32:42|0.67988
14:32:43|0.67992
14:32:44|0.68005
14:32:45|0.68002
14:32:46|0.67984
14:32:47|0.68047
14:32:48|0.67993
14:32:49|0.68054
14:32:50|0.68016
14:32:51|0.67984
14:32:52|0.67889
14:32:53|0.6797
14:32:54|0.68
14:32:55|0.67928
14:32:56|0.67861
14:32:57|0.67999
14:32:58|0.67945
14:32:59|0.67983
14:32:59|0.67946
14:33:00|0.67902
14:33:02|0.67958
14:33:02|0.67933
14:33:04|0.67851
14:33:05|0.67926
14:33:06|0.67869
14:33:07|0.67894
14:33:08|0.678
14:33:09|0.67763
14:33:10|0.67727
14:33:11|0.67649
14:33:11|0.67602
14:33:12|0.67739
14:33:14|0.67749
14:33:15|0.67908
14:33:16|0.67881
14:33:17|0.6782
14:33:18|0.67905
14:33:19|0.68054
14:33:19|0.67926
14:33:20|0.67992
14:33:22|0.67949
14:33:23|0.67939
14:33:24|0.67946
14:33:26|0.67997
14:33:26|0.68075
14:33:27|0.68034
14:33:28|0.68044
14:33:30|0.6807
14:33:31|0.68101
14:33:32|0.6817
14:33:34|0.68207
14:33:35|0.68195
14:33:36|0.68318
14:33:37|0.68279
14:33:38|0.68334
14:33:39|0.68261
14:33:40|0.68266
14:33:41|0.6814
14:33:42|0.68025
14:33:43|0.68073
14:33:44|0.68
14:33:45|0.68237
14:33:46|0.68249
14:33:47|0.68266
14:33:48|0.68276
14:33:49|0.6829
14:33:51|0.6827
14:33:51|0.68258
14:33:53|0.68268
14:33:54|0.6826
14:33:55|0.68305
14:33:56|0.68271
14:33:57|0.68349
14:33:57|0.68425
14:33:59|0.68438
14:33:59|0.68425
14:34:01|0.684
14:34:02|0.68373
14:34:02|0.68293
14:34:03|0.68318
14:34:04|0.68355
14:34:06|0.68398
14:34:07|0.68367
14:34:07|0.68349
14:34:08|0.68317
14:34:10|0.68277
14:34:10|0.68201
14:34:11|0.68193
14:34:13|0.681
14:34:14|0.68099
14:34:15|0.68211
14:34:16|0.68184
14:34:17|0.68167
14:34:18|0.68203
14:34:18|0.68227
14:34:20|0.6831
14:34:21|0.68301
14:34:22|0.6834
14:34:23|0.68251
14:34:24|0.68222
14:34:26|0.6821
14:34:27|0.68338
14:34:27|0.68322
14:34:28|0.68343
14:34:30|0.68343
14:34:31|0.68229
14:34:33|0.68338
14:34:34|0.683
14:34:35|0.68299
14:34:36|0.68307
14:34:37|0.6829
14:34:39|0.68339
14:34:39|0.68326
14:34:41|0.68324
14:34:42|0.68257
14:34:43|0.68328
14:34:44|0.68372
14:34:45|0.68353
14:34:45|0.68342
14:34:47|0.68371
14:34:47|0.684
14:34:48|0.68335
14:34:49|0.68326
14:34:51|0.68334
14:34:52|0.68344
14:34:53|0.6837
14:34:54|0.68377
14:34:54|0.68408
14:34:56|0.68361
14:34:58|0.68351
14:34:59|0.68409
14:35:00|0.68375
14:35:00|0.68421
14:35:03|0.68513
14:35:03|0.68521
14:35:04|0.68599
14:35:06|0.68609
14:35:06|0.68722
14:35:07|0.68652
14:35:09|0.68438
14:35:10|0.68388
14:35:10|0.68344
14:35:12|0.68389
14:35:12|0.68361
14:35:13|0.6846
14:35:14|0.6853
14:35:15|0.68499
14:35:16|0.68416
14:35:17|0.68453
14:35:18|0.68437
14:35:20|0.68438
14:35:21|0.68469
14:35:22|0.68579
14:35:22|0.68675
14:35:24|0.68412
14:35:24|0.68388
14:35:25|0.68364
14:35:26|0.68395
14:35:27|0.68413
14:35:28|0.68408
14:35:30|0.684
14:35:30|0.68383
14:35:33|0.68386
14:35:34|0.68392
14:35:35|0.68434
14:35:36|0.68397
14:35:37|0.68208
14:35:39|0.6817
14:35:40|0.68101
14:35:41|0.68115
14:35:42|0.68199
14:35:42|0.68165
14:35:45|0.68159
14:35:46|0.68128
14:35:46|0.67999
14:35:48|0.68001
14:35:48|0.67966
14:35:50|0.679
14:35:50|0.67907
14:35:51|0.679
14:35:53|0.67896
14:35:54|0.67873
14:35:54|0.67901
14:35:56|0.67977
14:35:57|0.67913
14:35:57|0.67962
14:35:58|0.67948
14:35:59|0.68057
14:36:01|0.68036
14:36:02|0.68075
14:36:03|0.68
14:36:04|0.68044
14:36:04|0.67994
14:36:05|0.67993
14:36:07|0.67993
14:36:07|0.67983
14:36:09|0.67983
14:36:10|0.67956
14:36:12|0.6796
14:36:12|0.67873
14:36:13|0.67979
14:36:15|0.67908
14:36:16|0.67845
14:36:17|0.67944
14:36:18|0.67882
14:36:19|0.67853
14:36:20|0.67856
14:36:21|0.67833
14:36:23|0.67831
14:36:24|0.67795
14:36:25|0.67768
14:36:26|0.67731
14:36:26|0.67791
14:36:27|0.67712
14:36:29|0.67725
14:36:30|0.67685
14:36:30|0.67693
14:36:32|0.67603
14:36:34|0.6769
14:36:36|0.67725
14:36:37|0.67798
14:36:38|0.67744
14:36:39|0.67774
14:36:41|0.67805
14:36:42|0.67839
14:36:43|0.67815
14:36:44|0.67813
14:36:45|0.67808
14:36:46|0.67836
14:36:47|0.67839
14:36:48|0.67933
14:36:48|0.67906
14:36:50|0.67914
14:36:51|0.67921
14:36:52|0.68001
14:36:53|0.68079
14:36:55|0.6809
14:36:55|0.68154
14:36:57|0.68168
14:36:58|0.68206
14:36:58|0.68132
14:37:00|0.68125
14:37:01|0.6809
14:37:02|0.68019
14:37:03|0.68073
14:37:04|0.68079
14:37:05|0.68001
14:37:06|0.68032
14:37:07|0.68024
14:37:08|0.68033
14:37:09|0.67956
14:37:10|0.68041
14:37:11|0.68084
14:37:12|0.6811
14:37:13|0.68064
14:37:14|0.68022
14:37:15|0.68098
14:37:16|0.68115
14:37:17|0.68112
14:37:18|0.68115
14:37:19|0.68105
14:37:20|0.68143
14:37:21|0.68131
14:37:22|0.6814
14:37:23|0.68219
14:37:24|0.68279
14:37:25|0.68376
14:37:26|0.68335
14:37:27|0.68329
14:37:28|0.68325
14:37:29|0.68291
14:37:30|0.68271
14:37:31|0.6823
14:37:32|0.6816
14:37:34|0.68263
14:37:35|0.68054
14:37:37|0.68211
14:37:39|0.68247
14:37:39|0.68246
14:37:41|0.68247
14:37:42|0.68176
14:37:43|0.68108
14:37:44|0.68101
14:37:45|0.68055
14:37:46|0.68072
14:37:47|0.68066
14:37:48|0.68058
14:37:49|0.68099
14:37:50|0.68056
14:37:51|0.68096
14:37:52|0.6801
14:37:53|0.68011
14:37:54|0.68029
14:37:55|0.67959
14:37:56|0.68007
14:37:57|0.67952
14:37:58|0.67929
14:37:59|0.67901
14:38:00|0.6793
14:38:01|0.67901
14:38:02|0.6793
14:38:03|0.67919
14:38:04|0.6798
14:38:05|0.67976
14:38:06|0.68028
14:38:07|0.67932
14:38:08|0.681
14:38:09|0.68228
14:38:10|0.68184
14:38:11|0.68199
14:38:12|0.68189
14:38:13|0.68182
14:38:14|0.68148
14:38:15|0.68137
14:38:16|0.68148
14:38:17|0.68132
14:38:18|0.68115
14:38:19|0.68168
14:38:20|0.68192
14:38:21|0.68179
14:38:22|0.68169
14:38:23|0.68224
14:38:24|0.68169
14:38:26|0.68192
14:38:26|0.68134
14:38:27|0.68143
14:38:28|0.68136
14:38:29|0.6813
14:38:30|0.68162
14:38:31|0.68169
14:38:32|0.6815
14:38:33|0.68173
14:38:35|0.6825
14:38:37|0.68229
14:38:39|0.68308
14:38:40|0.68315
14:38:41|0.68291
14:38:42|0.68214
14:38:43|0.68215
14:38:44|0.68206
14:38:45|0.68216
14:38:46|0.68201
14:38:47|0.68259
14:38:49|0.68247
14:38:49|0.68222
14:38:50|0.68232
14:38:51|0.682
14:38:52|0.68161
14:38:53|0.68227
14:38:54|0.68229
14:38:55|0.68229
14:38:56|0.68222
14:38:57|0.68228
14:38:58|0.68296
14:38:59|0.68344
14:39:01|0.68409
14:39:01|0.68361
14:39:03|0.68387
14:39:04|0.68402
14:39:04|0.68423
14:39:05|0.68383
14:39:06|0.68438
14:39:07|0.68472
14:39:08|0.68438
14:39:09|0.68455
14:39:11|0.68445
14:39:11|0.68426
14:39:13|0.68472
14:39:13|0.68449
14:39:14|0.685
14:39:15|0.685
14:39:16|0.685
14:39:17|0.68497
14:39:19|0.6853
14:39:20|0.68523
14:39:21|0.6854
14:39:22|0.68534
14:39:23|0.68604
14:39:23|0.6862
14:39:25|0.68589
14:39:25|0.6852
14:39:27|0.68581
14:39:27|0.68502
14:39:28|0.6847
14:39:29|0.68534
14:39:30|0.68541
14:39:31|0.68476
14:39:33|0.68636
14:39:34|0.68679
14:39:35|0.68766
14:39:36|0.68742
14:39:38|0.68765
14:39:39|0.68737
14:39:41|0.68768
14:39:42|0.68761
14:39:43|0.68765
14:39:44|0.68813
14:39:44|0.68781
14:39:46|0.68748
14:39:47|0.6887
14:39:48|0.68798
14:39:49|0.68885
14:39:51|0.68763
14:39:51|0.68816
14:39:52|0.68801
14:39:53|0.68827
14:39:54|0.68802
14:39:55|0.68832
14:39:56|0.68876
14:39:58|0.68831
14:39:58|0.68842
14:40:00|0.68917
14:40:01|0.689
14:40:01|0.68997
14:40:03|0.69016
14:40:03|0.69099
14:40:05|0.69174
14:40:06|0.69204
14:40:07|0.6923
14:40:07|0.69183
14:40:08|0.69059
14:40:09|0.68913
14:40:10|0.68836
14:40:12|0.68919
14:40:12|0.68854
14:40:14|0.689
14:40:14|0.68975
14:40:15|0.68946
14:40:16|0.69033
14:40:17|0.69068
14:40:19|0.69005
14:40:19|0.68997
14:40:20|0.68973
14:40:21|0.68934
14:40:22|0.68965
14:40:24|0.68984
14:40:24|0.6905
14:40:25|0.69116
14:40:26|0.69123
14:40:27|0.69155
14:40:28|0.69199
14:40:29|0.69172
14:40:30|0.692
14:40:32|0.69293
14:40:32|0.6925
14:40:33|0.69217
14:40:34|0.69247
14:40:36|0.69206
14:40:38|0.69201
14:40:39|0.69133
14:40:40|0.69132
14:40:41|0.69188
14:40:42|0.69164
14:40:43|0.69162
14:40:44|0.6918
14:40:45|0.69088
14:40:46|0.69051
14:40:47|0.69051
14:40:48|0.69086
14:40:49|0.69059
14:40:50|0.69048
14:40:51|0.69007
14:40:52|0.69022
14:40:53|0.69026
14:40:54|0.69058
14:40:56|0.69058
14:40:56|0.69141
14:40:58|0.69133
14:40:59|0.69257
14:40:59|0.69224
14:41:01|0.69294
14:41:02|0.69289
14:41:03|0.69322
14:41:04|0.69344
14:41:05|0.69399
14:41:06|0.69394
14:41:07|0.69351
14:41:08|0.69399
14:41:10|0.69317
14:41:11|0.69286
14:41:11|0.69255
14:41:12|0.6928
14:41:13|0.69256
14:41:15|0.693
14:41:16|0.6935
14:41:16|0.69369
14:41:17|0.69324
14:41:18|0.69339
14:41:19|0.69344
14:41:20|0.694
14:41:21|0.69387
14:41:23|0.69425
14:41:23|0.69435
14:41:25|0.69461
14:41:25|0.69387
14:41:26|0.695
14:41:27|0.6947
14:41:28|0.69491
14:41:29|0.69497
14:41:30|0.69477
14:41:31|0.69466
14:41:32|0.6951
14:41:33|0.69473
14:41:34|0.69421
14:41:35|0.69435
14:41:36|0.69401
14:41:39|0.6927
14:41:40|0.69321
14:41:41|0.69276
14:41:43|0.69216
14:41:44|0.69196
14:41:45|0.69334
14:41:46|0.69299
14:41:47|0.69275
14:41:49|0.69403
14:41:50|0.69361
14:41:51|0.6937
14:41:52|0.69352
14:41:53|0.6933
14:41:53|0.694
14:41:55|0.69367
14:41:56|0.69357
14:41:57|0.69332
14:41:58|0.6931
14:42:00|0.69301
14:42:02|0.69261
14:42:02|0.69272
14:42:03|0.69313
14:42:05|0.69246
14:42:06|0.6929
14:42:07|0.69266
14:42:08|0.69247
14:42:09|0.69288
14:42:10|0.69265
14:42:11|0.69305
14:42:12|0.69296
14:42:13|0.69277
14:42:14|0.69332
14:42:15|0.69304
14:42:16|0.69286
14:42:17|0.69414
14:42:18|0.69364
14:42:19|0.69413
14:42:20|0.6939
14:42:21|0.69393
14:42:22|0.69387
14:42:23|0.69413
14:42:24|0.69406
14:42:25|0.69462
14:42:26|0.69417
14:42:27|0.6945
14:42:29|0.69536
14:42:30|0.69549
14:42:31|0.69561
14:42:31|0.69547
14:42:33|0.69568
14:42:33|0.69533
14:42:35|0.6953
14:42:36|0.69584
14:42:37|0.69633
14:42:38|0.69635
14:42:40|0.6965
14:42:41|0.69665
14:42:42|0.69622
14:42:43|0.69605
14:42:44|0.69612
14:42:45|0.69648
14:42:46|0.69637
14:42:47|0.69625
14:42:48|0.69613
14:42:49|0.6965
14:42:50|0.69588
14:42:51|0.69517
14:42:52|0.69595
14:42:53|0.69548
14:42:55|0.69547
14:42:56|0.69569
14:42:57|0.69567
14:42:58|0.69546
14:42:59|0.69518
14:43:00|0.69536
14:43:01|0.6956
14:43:02|0.69599
14:43:03|0.69551
14:43:04|0.69606
14:43:05|0.69629
14:43:06|0.69635
14:43:07|0.6966
14:43:08|0.69662
14:43:09|0.69649
14:43:10|0.69642
14:43:11|0.69686
14:43:12|0.69693
14:43:13|0.69663
14:43:14|0.69662
14:43:15|0.69686
14:43:16|0.69686
14:43:17|0.69687
14:43:18|0.69687
14:43:19|0.69702
14:43:20|0.69688
14:43:21|0.69687
14:43:22|0.69687
14:43:23|0.69687
14:43:24|0.69676
14:43:25|0.69648
14:43:26|0.697
14:43:27|0.69695
14:43:29|0.6973
14:43:30|0.69601
14:43:30|0.69612
14:43:31|0.69578
14:43:33|0.69599
14:43:34|0.69599
14:43:34|0.696
14:43:35|0.69623
14:43:36|0.69613
14:43:37|0.69609
14:43:38|0.69581
14:43:41|0.69528
14:43:42|0.69502
14:43:43|0.69437
14:43:45|0.69371
14:43:46|0.69253
14:43:46|0.69394
14:43:48|0.69349
14:43:49|0.69327
14:43:50|0.69328
14:43:50|0.69294
14:43:52|0.69346
14:43:52|0.69355
14:43:54|0.6949
14:43:55|0.69542
14:43:57|0.69457
14:43:58|0.69422
14:43:59|0.69424
14:43:59|0.69424
14:44:00|0.6946
14:44:01|0.69502
14:44:02|0.69528
14:44:03|0.69438
14:44:04|0.69467
14:44:05|0.69558
14:44:06|0.69471
14:44:07|0.69502
14:44:09|0.69497
14:44:10|0.69489
14:44:10|0.69515
14:44:13|0.69529
14:44:13|0.69566
14:44:14|0.69547
14:44:15|0.69521
14:44:16|0.695
14:44:17|0.69498
14:44:18|0.69474
14:44:19|0.69389
14:44:20|0.69457
14:44:21|0.69454
14:44:22|0.69449
14:44:23|0.69442
14:44:24|0.69446
14:44:25|0.69346
14:44:27|0.69692
14:44:28|0.69657
14:44:29|0.69718
14:44:30|0.69632
14:44:31|0.69644
14:44:32|0.6961
14:44:33|0.6967
14:44:34|0.6968
14:44:35|0.69669
14:44:36|0.69729
14:44:37|0.69685
14:44:38|0.69753
14:44:39|0.6985
14:44:40|0.69833
14:44:42|0.69891
14:44:44|0.69976
14:44:45|0.69884
14:44:47|0.69953
14:44:48|0.70016
14:44:48|0.70173
14:44:49|0.70107
14:44:50|0.70096
14:44:51|0.70107
14:44:52|0.7002
14:44:54|0.69978
14:44:55|0.6986
14:44:56|0.6998
14:44:57|0.69904
14:44:58|0.70028
14:44:59|0.6997
14:45:01|0.69878
14:45:02|0.69855
14:45:03|0.6985
14:45:04|0.6994
14:45:05|0.69875
14:45:06|0.69838
14:45:06|0.69839
14:45:09|0.69801
14:45:10|0.69746
14:45:10|0.69759
14:45:11|0.69762
14:45:12|0.69734
14:45:13|0.69765
14:45:14|0.698
14:45:16|0.6977
14:45:16|0.69773
14:45:17|0.69787
14:45:18|0.69809
14:45:20|0.69835
14:45:20|0.69905
14:45:21|0.69975
14:45:22|0.69992
14:45:23|0.70069
14:45:24|0.70148
14:45:25|0.7021
14:45:27|0.70277
14:45:27|0.70344
14:45:29|0.70332
14:45:29|0.70339
14:45:30|0.7032
14:45:32|0.70353
14:45:32|0.70301
14:45:33|0.70373
14:45:34|0.70414
14:45:36|0.70495
14:45:36|0.70515
14:45:37|0.7067
14:45:38|0.70576
14:45:40|0.70605
14:45:40|0.70681
14:45:43|0.70662
14:45:43|0.70674
14:45:45|0.70746
14:45:46|0.70836
14:45:47|0.70828
14:45:48|0.70829
14:45:50|0.70864
14:45:50|0.70844
14:45:51|0.70875
14:45:53|0.70925
14:45:54|0.70787
14:45:54|0.708
14:45:55|0.70783
14:45:57|0.70874
14:45:57|0.70832
14:45:58|0.70625
14:45:59|0.70566
14:46:00|0.70603
14:46:01|0.70701
14:46:02|0.70655
14:46:04|0.70583
14:46:05|0.70648
14:46:05|0.70614
14:46:06|0.70658
14:46:07|0.7057
14:46:08|0.70573
14:46:10|0.70576
14:46:10|0.70541
14:46:12|0.70502
14:46:13|0.70538
14:46:13|0.70501
14:46:14|0.70556
14:46:16|0.7057
14:46:17|0.70549
14:46:18|0.70557
14:46:19|0.7057
14:46:19|0.70726
14:46:20|0.70715
14:46:21|0.70903
14:46:22|0.70814
14:46:24|0.70858
14:46:24|0.70843
14:46:26|0.70842
14:46:26|0.70813
14:46:27|0.7078
14:46:29|0.70889
14:46:29|0.70903
14:46:30|0.7079
14:46:31|0.70883
14:46:33|0.70885
14:46:33|0.70903
14:46:34|0.70925
14:46:35|0.70933
14:46:36|0.70974
14:46:37|0.70947
14:46:38|0.70955
14:46:39|0.70987
14:46:41|0.71
14:46:42|0.71067
14:46:44|0.7096
14:46:45|0.71042
14:46:46|0.71062
14:46:47|0.71053
14:46:48|0.71018
14:46:49|0.71076
14:46:50|0.71064
14:46:52|0.71058
14:46:54|0.71027
14:46:56|0.71099
14:46:57|0.71144
14:46:58|0.71174
14:46:59|0.71153
14:46:59|0.7127
14:47:01|0.71279
14:47:01|0.71367
14:47:02|0.71287
14:47:03|0.7122
14:47:04|0.71149
14:47:05|0.71248
14:47:07|0.71192
14:47:07|0.71151
14:47:08|0.71193
14:47:09|0.71209
14:47:10|0.7124
14:47:12|0.7124
14:47:12|0.71223
14:47:13|0.71264
14:47:15|0.7124
14:47:15|0.71239
14:47:16|0.71268
14:47:17|0.71164
14:47:18|0.71077
14:47:20|0.71054
14:47:21|0.71066
14:47:22|0.71157
14:47:22|0.71065
14:47:23|0.7104
14:47:25|0.71047
14:47:26|0.7109
14:47:26|0.70999
14:47:27|0.71
14:47:29|0.71001
14:47:29|0.70948
14:47:30|0.71012
14:47:32|0.70943
14:47:32|0.70994
14:47:35|0.70918
14:47:35|0.70885
14:47:37|0.7092
14:47:37|0.70943
14:47:38|0.70956
14:47:39|0.7103
14:47:40|0.71061
14:47:41|0.70974
14:47:42|0.71037
14:47:43|0.70987
14:47:45|0.70986
14:47:47|0.71057
14:47:48|0.71127
14:47:49|0.71088
14:47:50|0.71074
14:47:52|0.71036
14:47:53|0.71091
14:47:54|0.71057
14:47:55|0.71052
14:47:56|0.71011
14:47:57|0.71042
14:47:59|0.71001
14:48:00|0.70978
14:48:01|0.71062
14:48:01|0.71004
14:48:04|0.70979
14:48:05|0.70941
14:48:05|0.70941
14:48:07|0.70958
14:48:08|0.70983
14:48:09|0.7094
14:48:10|0.70952
14:48:11|0.70981
14:48:12|0.70967
14:48:13|0.70969
14:48:14|0.70957
14:48:15|0.70952
14:48:16|0.70924
14:48:17|0.71
14:48:18|0.70999
14:48:19|0.70984
14:48:20|0.70961
14:48:21|0.70961
14:48:22|0.70926
14:48:23|0.70892
14:48:24|0.7092
14:48:25|0.70954
14:48:26|0.709
14:48:27|0.70928
14:48:28|0.70907
14:48:29|0.70921
14:48:30|0.70909
14:48:31|0.70867
14:48:32|0.70905
14:48:33|0.70853
14:48:34|0.70823
14:48:35|0.70821
14:48:36|0.70759
14:48:37|0.70772
14:48:38|0.70659
14:48:39|0.70705
14:48:40|0.70605
14:48:41|0.70603
14:48:43|0.70531
14:48:44|0.70581
14:48:46|0.70528
14:48:46|0.70461
14:48:49|0.70416
14:48:50|0.70418
14:48:51|0.70394
14:48:52|0.70443
14:48:54|0.70413
14:48:55|0.70399
14:48:56|0.70424
14:48:57|0.70444
14:48:57|0.70525
14:49:00|0.7054
14:49:01|0.7057
14:49:01|0.70562
14:49:02|0.70505
14:49:04|0.705
14:49:05|0.7048
14:49:06|0.70508
14:49:08|0.70502
14:49:08|0.70478
14:49:10|0.70423
14:49:11|0.70412
14:49:12|0.70403
14:49:13|0.70417
14:49:14|0.70409
14:49:15|0.7038
14:49:16|0.70344
14:49:17|0.70354
14:49:18|0.7032
14:49:19|0.7029
14:49:20|0.70276
14:49:21|0.70223
14:49:22|0.70237
14:49:23|0.70261
14:49:24|0.70304
14:49:25|0.70282
14:49:26|0.70275
14:49:27|0.70263
14:49:28|0.70205
14:49:29|0.70244
14:49:30|0.70199
14:49:31|0.70243
14:49:32|0.70119
14:49:33|0.7017
14:49:34|0.70208
14:49:35|0.70148
14:49:36|0.70172
14:49:37|0.70178
14:49:38|0.70186
14:49:39|0.70138
14:49:40|0.70124
14:49:41|0.70179
14:49:42|0.70172
14:49:43|0.70166
14:49:44|0.70169
14:49:45|0.7017
14:49:47|0.70019
14:49:49|0.70064
14:49:50|0.70062
14:49:52|0.70123
14:49:52|0.70066
14:49:53|0.70076
14:49:55|0.70114
14:49:56|0.70132
14:49:57|0.70139
14:49:59|0.70086
14:50:00|0.70085
14:50:01|0.70146
14:50:02|0.70139
14:50:04|0.70123
14:50:05|0.70143
14:50:06|0.70182
14:50:08|0.70231
14:50:09|0.70263
14:50:10|0.70255
14:50:11|0.70267
14:50:13|0.70323
14:50:13|0.70336
14:50:14|0.70331
14:50:16|0.7032
14:50:17|0.70234
14:50:17|0.70229
14:50:19|0.70195
14:50:19|0.70201
14:50:20|0.70203
14:50:21|0.70214
14:50:22|0.70225
14:50:23|0.70376
14:50:24|0.70247
14:50:25|0.70268
14:50:27|0.70323
14:50:27|0.70332
14:50:28|0.70314
14:50:29|0.70321
14:50:30|0.70309
14:50:31|0.70334
14:50:32|0.70344
14:50:34|0.70477
14:50:35|0.70474
14:50:35|0.70437
14:50:36|0.70441
14:50:38|0.70544
14:50:38|0.70518
14:50:39|0.70587
14:50:40|0.70602
14:50:41|0.70752
14:50:43|0.70755
14:50:43|0.7073
14:50:44|0.70576
14:50:46|0.70679
14:50:48|0.707
14:50:49|0.70628
14:50:50|0.70726
14:50:51|0.70739
14:50:52|0.70812
14:50:53|0.70727
14:50:54|0.70746
14:50:55|0.70856
14:50:57|0.70822
14:50:57|0.70905
14:50:59|0.70914
14:51:00|0.70925
14:51:02|0.70931
14:51:03|0.70898
14:51:03|0.70882
14:51:04|0.70909
14:51:06|0.70888
14:51:06|0.70887
14:51:08|0.70867
14:51:09|0.70826
14:51:09|0.70734
14:51:11|0.707
14:51:13|0.70689
14:51:13|0.70616
14:51:14|0.706
14:51:15|0.7059
14:51:16|0.70582
14:51:17|0.70558
14:51:18|0.70525
14:51:19|0.70615
14:51:21|0.70592
14:51:21|0.70585
14:51:22|0.70617
14:51:23|0.70697
14:51:24|0.70732
14:51:25|0.70618
14:51:26|0.70722
14:51:27|0.70708
14:51:28|0.70699
14:51:29|0.70744
14:51:30|0.70773
14:51:31|0.70722
14:51:32|0.70692
14:51:33|0.70699
14:51:34|0.70686
14:51:35|0.70636
14:51:36|0.7059
14:51:37|0.70583
14:51:38|0.7058
14:51:39|0.70532
14:51:40|0.70547
14:51:41|0.70583
14:51:42|0.70332
14:51:43|0.70394
14:51:44|0.70332
14:51:45|0.70351
14:51:47|0.70317
14:51:48|0.70283
14:51:50|0.70145
14:51:52|0.70088
14:51:54|0.7007
14:51:54|0.70023
14:51:55|0.70025
14:51:56|0.70018
14:51:57|0.70019
14:51:59|0.69783
14:52:00|0.698
14:52:01|0.69724
14:52:02|0.69737
14:52:04|0.6965
14:52:05|0.69451
14:52:06|0.69568
14:52:07|0.69561
14:52:08|0.69707
14:52:09|0.6964
14:52:10|0.69642
14:52:11|0.69673
14:52:11|0.69612
14:52:12|0.69575
14:52:14|0.69532
14:52:15|0.6952
14:52:16|0.69499
14:52:17|0.69522
14:52:18|0.69374
14:52:19|0.69341
14:52:21|0.69266
14:52:23|0.69251
14:52:23|0.69386
14:52:24|0.69379
14:52:26|0.69359
14:52:26|0.69314
14:52:27|0.69297
14:52:29|0.69339
14:52:29|0.69529
14:52:30|0.69529
14:52:31|0.69545
14:52:32|0.69544
14:52:33|0.69453
14:52:34|0.69453
14:52:35|0.69354
14:52:36|0.69395
14:52:37|0.69417
14:52:38|0.6944
14:52:39|0.69494
14:52:40|0.69404
14:52:41|0.69454
14:52:42|0.69382
14:52:43|0.69416
14:52:44|0.69376
14:52:45|0.69405
14:52:47|0.69439
14:52:47|0.69416
14:52:49|0.6944
14:52:50|0.69448
14:52:52|0.69458
14:52:54|0.69496
14:52:56|0.6942
14:52:57|0.6944
14:52:58|0.69447
14:52:59|0.694
14:53:00|0.69413
14:53:01|0.69439
14:53:02|0.69401
14:53:03|0.69446
14:53:04|0.6942
14:53:05|0.69422
14:53:07|0.69417
14:53:08|0.69422
14:53:09|0.69415
14:53:10|0.69417
14:53:11|0.69411
14:53:12|0.69417
14:53:13|0.69409
14:53:14|0.69352
14:53:15|0.69297
14:53:16|0.69286
14:53:17|0.69277
14:53:18|0.69253
14:53:20|0.69244
14:53:21|0.69344
14:53:22|0.69304
14:53:23|0.6927
14:53:24|0.69293
14:53:24|0.69238
14:53:25|0.69251
14:53:27|0.69251
14:53:27|0.69266
14:53:29|0.69337
14:53:29|0.69311
14:53:30|0.69275
14:53:31|0.69272
14:53:33|0.69258
14:53:34|0.69225
14:53:35|0.69712
14:53:36|0.69592
14:53:37|0.69652
14:53:38|0.69654
14:53:39|0.69654
14:53:40|0.69627
14:53:41|0.69534
14:53:42|0.69487
14:53:43|0.6947
14:53:44|0.69485
14:53:45|0.69501
14:53:46|0.69472
14:53:47|0.69491
14:53:48|0.69529
14:53:50|0.69472
14:53:52|0.69474
14:53:53|0.69472
14:53:55|0.6946
14:53:56|0.69449
14:53:57|0.69461
14:53:58|0.69465
14:53:59|0.69472
14:54:01|0.69481
14:54:03|0.69523
14:54:03|0.69508
14:54:05|0.69479
14:54:06|0.69484
14:54:07|0.69474
14:54:09|0.69377
14:54:09|0.69324
14:54:10|0.69392
14:54:11|0.69373
14:54:13|0.69305
14:54:13|0.69284
14:54:14|0.69294
14:54:16|0.69215
14:54:18|0.69274
14:54:18|0.69231
14:54:19|0.69257
14:54:20|0.69275
14:54:21|0.69224
14:54:22|0.69201
14:54:23|0.692
14:54:24|0.69272
14:54:25|0.69233
14:54:26|0.692
14:54:27|0.69232
14:54:28|0.69227
14:54:29|0.69477
14:54:30|0.69334
14:54:32|0.69331
14:54:32|0.6936
14:54:33|0.69373
14:54:34|0.69362
14:54:35|0.69463
14:54:36|0.6945
14:54:37|0.6948
14:54:38|0.69543
14:54:39|0.69519
14:54:40|0.69495
14:54:41|0.695
14:54:42|0.69578
14:54:43|0.69646
14:54:44|0.69684
14:54:45|0.69696
14:54:46|0.69795
14:54:47|0.69803
14:54:48|0.69832
14:54:49|0.69841
14:54:51|0.69828
14:54:53|0.69854
14:54:55|0.69842
14:54:57|0.69795
14:54:58|0.6981
14:54:59|0.69796
14:55:00|0.69841
14:55:02|0.69767
14:55:03|0.69739
14:55:04|0.69583
14:55:05|0.69568
14:55:06|0.69509
14:55:07|0.69443
14:55:08|0.69332
14:55:09|0.69455
14:55:10|0.69331
14:55:11|0.69435
14:55:12|0.69464
14:55:13|0.69449
14:55:15|0.69424
14:55:16|0.69452
14:55:17|0.69494
14:55:18|0.69524
14:55:19|0.6957
14:55:19|0.69535
14:55:20|0.69536
14:55:22|0.69539
14:55:23|0.69576
14:55:24|0.69528
14:55:25|0.69454
14:55:26|0.69463
14:55:26|0.69444
14:55:27|0.6944
14:55:28|0.69454
14:55:30|0.694
14:55:31|0.69332
14:55:32|0.69397
14:55:32|0.69378
14:55:34|0.69419
14:55:35|0.69477
14:55:36|0.69494
14:55:37|0.69437
14:55:38|0.69417
14:55:39|0.69487
14:55:40|0.69477
14:55:41|0.69506
14:55:41|0.69417
14:55:42|0.69407
14:55:44|0.69401
14:55:45|0.69423
14:55:45|0.69417
14:55:47|0.69477
14:55:48|0.69478
14:55:48|0.69507
14:55:50|0.69482
14:55:50|0.69417
14:55:52|0.69363
14:55:53|0.6938
14:55:55|0.69378
14:55:57|0.69274
14:55:58|0.6923
14:55:59|0.6918
14:56:00|0.69143
14:56:02|0.69101
14:56:03|0.69121
14:56:03|0.69026
14:56:05|0.691
14:56:06|0.68925
14:56:07|0.69011
14:56:08|0.68924
14:56:09|0.68949
14:56:10|0.68875
14:56:10|0.68734
14:56:11|0.68827
14:56:13|0.68807
14:56:14|0.68775
14:56:15|0.68791
14:56:16|0.68795
14:56:17|0.6879
14:56:18|0.68755
14:56:19|0.68821
14:56:20|0.68787
14:56:21|0.68782
14:56:22|0.68717
14:56:24|0.68652
14:56:25|0.68674
14:56:25|0.687
14:56:28|0.68619
14:56:28|0.6863
14:56:29|0.68604
14:56:30|0.68602
14:56:31|0.68599
14:56:32|0.68607
14:56:33|0.68623
14:56:34|0.68661
14:56:35|0.68644
14:56:36|0.68692
14:56:37|0.68669
14:56:38|0.68752
14:56:39|0.68782
14:56:40|0.68874
14:56:41|0.68916
14:56:42|0.68992
14:56:43|0.68952
14:56:44|0.68962
14:56:45|0.68987
14:56:46|0.68966
14:56:47|0.69
14:56:48|0.68975
14:56:49|0.69007
14:56:50|0.68837
14:56:51|0.68917
14:56:52|0.68757
14:56:54|0.6858
14:56:55|0.68676
14:56:56|0.68532
14:56:57|0.6852
14:56:58|0.68599
14:57:00|0.68543
14:57:00|0.68579
14:57:02|0.68521
14:57:03|0.68552
14:57:04|0.68541
14:57:05|0.68591
14:57:06|0.6859
14:57:07|0.68523
14:57:09|0.68584
14:57:09|0.68525
14:57:11|0.68634
14:57:12|0.68668
14:57:13|0.68662
14:57:14|0.68689
14:57:15|0.68739
14:57:16|0.68766
14:57:17|0.68804
14:57:18|0.68777
14:57:19|0.68814
14:57:20|0.68817
14:57:21|0.68774
14:57:22|0.68733
14:57:23|0.68667
14:57:24|0.68825
14:57:25|0.68837
14:57:26|0.68831
14:57:27|0.68883
14:57:28|0.68878
14:57:29|0.68918
14:57:30|0.68808
14:57:31|0.6869
14:57:32|0.68756
14:57:33|0.6873
14:57:34|0.68681
14:57:35|0.68666
14:57:36|0.68666
14:57:37|0.68766
14:57:38|0.68799
14:57:39|0.68742
14:57:40|0.68761
14:57:41|0.68703
14:57:42|0.68555
14:57:43|0.6866
14:57:44|0.68704
14:57:45|0.68674
14:57:46|0.6874
14:57:47|0.68668
14:57:48|0.68665
14:57:49|0.68659
14:57:50|0.68619
14:57:51|0.68674
14:57:52|0.68674
14:57:53|0.68647
14:57:55|0.68659
14:57:57|0.68578
14:57:57|0.68494
14:57:58|0.68504
14:58:01|0.68515
14:58:02|0.68465
14:58:03|0.68419
14:58:04|0.68503
14:58:05|0.68504
14:58:06|0.68515
14:58:07|0.68503
14:58:08|0.68588
14:58:09|0.68654
14:58:10|0.68678
14:58:11|0.68735
14:58:12|0.68756
14:58:13|0.68846
14:58:14|0.68841
14:58:15|0.68817
14:58:16|0.68827
14:58:17|0.6878
14:58:18|0.68789
14:58:19|0.68792
14:58:20|0.68751
14:58:21|0.68752
14:58:22|0.68759
14:58:23|0.68805
14:58:24|0.68805
14:58:25|0.68808
14:58:26|0.68791
14:58:27|0.68804
14:58:28|0.68802
14:58:29|0.68763
14:58:30|0.68766
14:58:31|0.68784
14:58:32|0.6876
14:58:33|0.68837
14:58:34|0.68805
14:58:35|0.68817
14:58:36|0.68872
14:58:37|0.68845
14:58:38|0.68852
14:58:39|0.68851
14:58:40|0.68842
14:58:41|0.68834
14:58:42|0.68818
14:58:43|0.68826
14:58:44|0.68825
14:58:45|0.68828
14:58:46|0.68818
14:58:47|0.68852
14:58:48|0.68801
14:58:49|0.68801
14:58:50|0.68801
14:58:51|0.68806
14:58:52|0.68801
14:58:53|0.68775
14:58:54|0.68752
14:58:56|0.68785
14:58:57|0.6875
14:58:58|0.6878
14:58:59|0.68779
14:59:01|0.68783
14:59:02|0.68804
14:59:02|0.68831
14:59:04|0.6887
14:59:05|0.68875
14:59:06|0.68952
14:59:08|0.69038
14:59:09|0.69019
14:59:10|0.69117
14:59:11|0.6919
14:59:12|0.69298
14:59:13|0.69432
14:59:14|0.6917
14:59:15|0.69281
14:59:16|0.69386
14:59:17|0.69371
14:59:18|0.69426
14:59:19|0.69462
14:59:20|0.69467
14:59:21|0.69463
14:59:22|0.69445
14:59:23|0.69358
14:59:24|0.69395
14:59:25|0.69405
14:59:25|0.69445
14:59:26|0.69397
14:59:28|0.69405
14:59:29|0.69462
14:59:30|0.69479
14:59:31|0.69381
14:59:32|0.69406
14:59:32|0.69456
14:59:33|0.69401
14:59:34|0.69425
14:59:36|0.69374
14:59:37|0.69405
14:59:37|0.69369
14:59:39|0.69373
14:59:40|0.69348
14:59:40|0.69295
14:59:42|0.69259
14:59:42|0.69208
14:59:43|0.69177
14:59:45|0.69302
14:59:46|0.693
14:59:47|0.69301
14:59:48|0.693
14:59:49|0.69285
14:59:50|0.69281
14:59:51|0.69311
14:59:52|0.69281
14:59:53|0.6931
14:59:54|0.692
14:59:55|0.69247
14:59:57|0.6926
14:59:59|0.69326
15:00:00|0.694
15:00:01|0.69421
15:00:02|0.69362
15:00:04|0.693
15:00:05|0.6932
15:00:06|0.69273
15:00:07|0.69186
15:00:08|0.69129
15:00:09|0.69105
15:00:10|0.69076
15:00:11|0.69102
15:00:12|0.69064
15:00:13|0.69022
15:00:15|0.6906
15:00:16|0.69003
15:00:17|0.68921
15:00:18|0.68972
15:00:19|0.68928
15:00:19|0.68883
15:00:21|0.68868
15:00:22|0.68858
15:00:23|0.68967
15:00:24|0.68941
15:00:25|0.69009
15:00:25|0.69008
15:00:27|0.68947
15:00:28|0.6898
15:00:28|0.69006
15:00:29|0.68991
15:00:31|0.68996
15:00:31|0.69053
15:00:33|0.69118
15:00:34|0.69226
15:00:35|0.69609
15:00:36|0.6953
15:00:37|0.69608
15:00:38|0.69582
15:00:39|0.69505
15:00:40|0.69479
15:00:41|0.69478
15:00:42|0.69465
15:00:43|0.69438
15:00:44|0.69246
15:00:44|0.69391
15:00:46|0.69418
15:00:47|0.69464
15:00:48|0.69464
15:00:49|0.69381
15:00:50|0.695
15:00:51|0.69465
15:00:53|0.69457
15:00:54|0.69466
15:00:55|0.6955
15:00:55|0.69568
15:00:58|0.6948
15:00:59|0.695
15:01:01|0.69446
15:01:02|0.69462
15:01:03|0.69471
15:01:04|0.69435
15:01:05|0.69406
15:01:06|0.6943
15:01:07|0.694
15:01:08|0.69375
15:01:09|0.6942
15:01:10|0.69405
15:01:11|0.69393
15:01:12|0.69368
15:01:13|0.69279
15:01:14|0.69359
15:01:15|0.69176
15:01:16|0.69138
15:01:17|0.69115
15:01:18|0.6921
15:01:19|0.69199
15:01:20|0.69124
15:01:21|0.69097
15:01:22|0.69166
15:01:23|0.69125
15:01:24|0.69127
15:01:25|0.69121
15:01:26|0.69109
15:01:27|0.6902
15:01:28|0.69026
15:01:29|0.68953
15:01:30|0.68952
15:01:31|0.68941
15:01:32|0.68823
15:01:33|0.68897
15:01:33|0.68889
15:01:35|0.68952
15:01:35|0.68902
15:01:37|0.68847
15:01:38|0.68821
15:01:39|0.68835
15:01:39|0.68835
15:01:41|0.68771
15:01:41|0.68787
15:01:43|0.68743
15:01:44|0.68711
15:01:44|0.68688
15:01:46|0.68701
15:01:47|0.68693
15:01:48|0.68672
15:01:49|0.68656
15:01:50|0.687
15:01:51|0.68736
15:01:52|0.68715
15:01:53|0.6865
15:01:54|0.68709
15:01:54|0.68652
15:01:55|0.68666
15:01:56|0.68765
15:01:59|0.68625
15:02:01|0.68608
15:02:02|0.6855
15:02:03|0.68601
15:02:04|0.68647
15:02:05|0.6864
15:02:06|0.68701
15:02:07|0.68701
15:02:08|0.68673
15:02:09|0.68691
15:02:10|0.68726
15:02:11|0.68633
15:02:12|0.68651
15:02:13|0.68688
15:02:14|0.68596
15:02:16|0.68565
15:02:17|0.68603
15:02:17|0.6856
15:02:19|0.68505
15:02:20|0.68659
15:02:21|0.68569
15:02:22|0.68639
15:02:23|0.6865
15:02:24|0.68623
15:02:25|0.68637
15:02:26|0.68572
15:02:27|0.68568
15:02:28|0.68568
15:02:29|0.68564
15:02:30|0.68555
15:02:31|0.68539
15:02:32|0.68631
15:02:33|0.68582
15:02:34|0.68591
15:02:34|0.68615
15:02:36|0.68599
15:02:36|0.68638
15:02:38|0.6852
15:02:39|0.6858
15:02:40|0.68523
15:02:41|0.68532
15:02:42|0.68539
15:02:43|0.6857
15:02:44|0.68481
15:02:45|0.68474
15:02:46|0.68485
15:02:46|0.68485
15:02:48|0.68473
15:02:49|0.68502
15:02:49|0.68441
15:02:50|0.68474
15:02:52|0.68444
15:02:53|0.68407
15:02:53|0.68434
15:02:54|0.6843
15:02:56|0.68412
15:02:57|0.68456
15:02:58|0.68431
15:02:59|0.68507
15:03:01|0.68491
15:03:02|0.68529
15:03:03|0.68498
15:03:04|0.68511
15:03:05|0.68499
15:03:06|0.68489
15:03:07|0.68486
15:03:08|0.6845
15:03:09|0.68456
15:03:10|0.68445
15:03:11|0.68447
15:03:12|0.68456
15:03:13|0.68471
15:03:14|0.68498
15:03:15|0.68485
15:03:15|0.68496
15:03:16|0.68491
15:03:18|0.68493
15:03:19|0.68484
15:03:19|0.68527
15:03:21|0.68639
15:03:22|0.6867
15:03:23|0.68653
15:03:24|0.68679
15:03:25|0.68532
15:03:26|0.68556
15:03:27|0.68578
15:03:28|0.68515
15:03:29|0.68519
15:03:30|0.685
15:03:31|0.68456
15:03:32|0.68488
15:03:33|0.68449
15:03:34|0.68483
15:03:35|0.68459
15:03:36|0.68499
15:03:36|0.68515
15:03:38|0.68514
15:03:39|0.68504
15:03:41|0.6849
15:03:41|0.68524
15:03:43|0.68529
15:03:43|0.68475
15:03:44|0.6852
15:03:45|0.68471
15:03:46|0.68457
15:03:47|0.68482
15:03:48|0.68514
15:03:49|0.685
15:03:50|0.68514
15:03:51|0.696
15:03:52|0.69811
15:03:53|0.69993
15:03:55|0.69865
15:03:55|0.69908
15:03:56|0.69946
15:03:58|0.70071
15:03:58|0.70103
15:04:01|0.70204
15:04:02|0.70652
15:04:03|0.70875
15:04:05|0.70908
15:04:06|0.70625
15:04:06|0.70542
15:04:07|0.70631
15:04:09|0.70947
15:04:10|0.70891
15:04:10|0.7089
15:04:11|0.70935
15:04:13|0.7105
15:04:14|0.70913
15:04:14|0.70989
15:04:16|0.7098
15:04:16|0.71003
15:04:18|0.71
15:04:19|0.71044
15:04:20|0.70871
15:04:21|0.70799
15:04:22|0.71074
15:04:22|0.71022
15:04:23|0.71084
15:04:25|0.70908
15:04:26|0.71091
15:04:27|0.71108
15:04:27|0.71032
15:04:29|0.71202
15:04:29|0.71179
15:04:31|0.71135
15:04:31|0.7116
15:04:32|0.71221
15:04:33|0.71115
15:04:35|0.71162
15:04:35|0.71135
15:04:36|0.71079
15:04:38|0.71112
15:04:39|0.71041
15:04:40|0.71098
15:04:41|0.71174
15:04:41|0.71028
15:04:42|0.71045
15:04:44|0.71176
15:04:44|0.71194
15:04:45|0.71274
15:04:48|0.71209
15:04:48|0.71456
15:04:49|0.718
15:04:51|0.71789
15:04:51|0.71805
15:04:52|0.71838
15:04:53|0.71914
15:04:54|0.71899
15:04:55|0.71919
15:04:56|0.71979
15:04:57|0.72
15:04:58|0.71989
15:04:59|0.72
15:05:01|0.71996
15:05:02|0.71993
15:05:03|0.72
15:05:04|0.72
15:05:05|0.71997
15:05:06|0.71944
15:05:07|0.7185
15:05:08|0.71817
15:05:09|0.71618
15:05:10|0.71568
15:05:12|0.71579
15:05:13|0.71587
15:05:14|0.71635
15:05:15|0.71754
15:05:16|0.71808
15:05:17|0.71812
15:05:18|0.71832
15:05:19|0.71803
15:05:20|0.71862
15:05:21|0.71857
15:05:22|0.71852
15:05:23|0.71827
15:05:24|0.71731
15:05:25|0.71846
15:05:26|0.71747
15:05:27|0.718
15:05:28|0.71766
15:05:29|0.7179
15:05:30|0.71757
15:05:31|0.7177
15:05:32|0.71852
15:05:33|0.71805
15:05:34|0.718
15:05:35|0.71869
15:05:36|0.71849
15:05:37|0.71883
15:05:38|0.71975
15:05:39|0.71972
15:05:40|0.7183
15:05:41|0.72
15:05:42|0.7215
15:05:43|0.722
15:05:44|0.72299
15:05:45|0.723
15:05:46|0.72371
15:05:48|0.72327
15:05:49|0.72379
15:05:50|0.72365
15:05:51|0.72369
15:05:51|0.72399
15:05:52|0.72367
15:05:54|0.72427
15:05:55|0.72458
15:05:56|0.72461
15:05:57|0.72455
15:05:58|0.72488
15:05:58|0.72453
15:06:00|0.72271
15:06:00|0.72246
15:06:01|0.72204
15:06:04|0.72255
15:06:05|0.72198
15:06:06|0.72214
15:06:07|0.72293
15:06:08|0.72413
15:06:08|0.72391
15:06:09|0.72385
15:06:11|0.7239
15:06:12|0.72357
15:06:12|0.72474
15:06:14|0.72498
15:06:15|0.72521
15:06:15|0.72503
15:06:17|0.72488
15:06:17|0.72434
15:06:19|0.72425
15:06:20|0.72513
15:06:21|0.72403
15:06:22|0.72298
15:06:23|0.72363
15:06:23|0.7224
15:06:25|0.72246
15:06:25|0.72108
15:06:27|0.72138
15:06:28|0.72198
15:06:29|0.72192
15:06:29|0.72049
15:06:31|0.72103
15:06:32|0.71955
15:06:32|0.7194
15:06:33|0.71908
15:06:34|0.71937
15:06:35|0.718
15:06:37|0.71842
15:06:38|0.71928
15:06:39|0.7181
15:06:39|0.71818
15:06:40|0.71793
15:06:42|0.71778
15:06:42|0.71889
15:06:44|0.71839
15:06:45|0.71794
15:06:45|0.71819
15:06:46|0.71863
15:06:47|0.71909
15:06:48|0.71953
15:06:49|0.71928
15:06:50|0.71859
15:06:51|0.71863
15:06:53|0.7183
15:06:53|0.71833
15:06:54|0.71884
15:06:56|0.71822
15:06:56|0.71848
15:06:57|0.7182
15:06:59|0.7184
15:07:00|0.71909
15:07:00|0.71902
15:07:02|0.71883
15:07:02|0.71923
15:07:04|0.71903
15:07:06|0.71942
15:07:07|0.71949
15:07:08|0.72082
15:07:09|0.72206
15:07:09|0.72141
15:07:11|0.72144
15:07:13|0.72121
15:07:14|0.72013
15:07:15|0.72045
15:07:16|0.72103
15:07:17|0.72098
15:07:18|0.72077
15:07:19|0.72
15:07:20|0.71989
15:07:21|0.72047
15:07:23|0.71966
15:07:24|0.71985
15:07:24|0.71955
15:07:26|0.71974
15:07:28|0.71937
15:07:29|0.71848
15:07:29|0.71851
15:07:30|0.71936
15:07:31|0.71985
15:07:33|0.71972
15:07:33|0.71934
15:07:34|0.71972
15:07:35|0.72048
15:07:37|0.72053
15:07:37|0.72048
15:07:38|0.7202
15:07:40|0.72113
15:07:40|0.72113
15:07:42|0.72056
15:07:42|0.721
15:07:44|0.721
15:07:44|0.7204
15:07:46|0.72009
15:07:46|0.7212
15:07:47|0.72051
15:07:48|0.71987
15:07:50|0.72067
15:07:50|0.7207
15:07:51|0.72034
15:07:52|0.72042
15:07:53|0.72044
15:07:54|0.72054
15:07:55|0.72039
15:07:56|0.72007
15:07:58|0.71936
15:07:58|0.71887
15:07:59|0.71956
15:08:00|0.71938
15:08:01|0.71995
15:08:03|0.71956
15:08:04|0.72019
15:08:06|0.722
15:08:08|0.72236
15:08:10|0.723
15:08:10|0.72393
15:08:12|0.72318
15:08:14|0.7232
15:08:15|0.72305
15:08:15|0.72336
15:08:16|0.72398
15:08:17|0.72411
15:08:18|0.72406
15:08:19|0.7245
15:08:20|0.72388
15:08:22|0.72436
15:08:23|0.72462
15:08:24|0.72496
15:08:25|0.72478
15:08:26|0.72459
15:08:27|0.72366
15:08:28|0.72375
15:08:29|0.72417
15:08:30|0.72359
15:08:31|0.72445
15:08:32|0.72468
15:08:33|0.72496
15:08:35|0.72631
15:08:37|0.72668
15:08:37|0.72681
15:08:38|0.72609
15:08:39|0.72509
15:08:40|0.72559
15:08:41|0.72598
15:08:42|0.72599
15:08:43|0.72597
15:08:44|0.72629
15:08:45|0.72605
15:08:46|0.72652
15:08:47|0.72637
15:08:48|0.72649
15:08:49|0.7264
15:08:50|0.72676
15:08:51|0.72644
15:08:52|0.72757
15:08:53|0.72726
15:08:54|0.72671
15:08:55|0.72712
15:08:56|0.72681
15:08:57|0.72702
15:08:58|0.72695
15:08:59|0.72639
15:09:00|0.72568
15:09:01|0.72563
15:09:02|0.72558
15:09:03|0.72504
15:09:05|0.72502
15:09:07|0.72588
15:09:08|0.72628
15:09:09|0.72606
15:09:10|0.72627
15:09:11|0.72633
15:09:12|0.72628
15:09:13|0.72527
15:09:14|0.72566
15:09:15|0.72588
15:09:16|0.72535
15:09:17|0.725
15:09:18|0.725
15:09:19|0.72502
15:09:20|0.724
15:09:21|0.72425
15:09:22|0.72431
15:09:23|0.7239
15:09:25|0.72398
15:09:26|0.723
15:09:27|0.72284
15:09:28|0.72362
15:09:29|0.72339
15:09:30|0.72354
15:09:31|0.72258
15:09:32|0.72257
15:09:33|0.72269
15:09:34|0.72238
15:09:35|0.72219
15:09:36|0.72199
15:09:37|0.72247
15:09:39|0.72168
15:09:39|0.722
15:09:40|0.72102
15:09:41|0.72104
15:09:42|0.72108
15:09:43|0.72092
15:09:45|0.72104
15:09:46|0.72079
15:09:46|0.72044
15:09:48|0.72117
15:09:48|0.72179
15:09:49|0.72143
15:09:51|0.72138
15:09:52|0.72121
15:09:52|0.7208
15:09:54|0.72032
15:09:55|0.72008
15:09:55|0.72005
15:09:58|0.72001
15:09:58|0.72002
15:09:59|0.71909
15:10:00|0.71974
15:10:01|0.71988
15:10:02|0.72025
15:10:03|0.72004
15:10:04|0.72175
15:10:06|0.72308
15:10:08|0.7231
15:10:09|0.72153
15:10:11|0.72223
15:10:12|0.72254
15:10:12|0.72288
15:10:15|0.73074
15:10:16|0.73227
15:10:17|0.73196
15:10:17|0.73196
15:10:19|0.7328
15:10:20|0.73182
15:10:20|0.73158
15:10:22|0.73173
15:10:23|0.73193
15:10:24|0.73167
15:10:25|0.73356
15:10:25|0.73155
15:10:27|0.73244
15:10:28|0.7333
15:10:28|0.73394
15:10:29|0.73496
15:10:30|0.73524
15:10:32|0.7352
15:10:32|0.73619
15:10:33|0.73527
15:10:34|0.73592
15:10:35|0.73472
15:10:36|0.73522
15:10:38|0.73617
15:10:38|0.7343
15:10:39|0.7344
15:10:40|0.73353
15:10:41|0.73399
15:10:42|0.73372
15:10:43|0.73377
15:10:45|0.73463
15:10:45|0.73486
15:10:47|0.73518
15:10:48|0.73561
15:10:48|0.73587
15:10:50|0.73473
15:10:51|0.73557
15:10:52|0.7356
15:10:53|0.73577
15:10:53|0.73606
15:10:54|0.73664
15:10:55|0.73675
15:10:56|0.73738
15:10:57|0.73759
15:10:58|0.73742
15:10:59|0.73737
15:11:01|0.73662
15:11:01|0.73407
15:11:02|0.73456
15:11:04|0.7347
15:11:05|0.7352
15:11:05|0.73607
15:11:08|0.7368
15:11:09|0.7366
15:11:10|0.73605
15:11:11|0.73535
15:11:12|0.73524
15:11:14|0.73471
15:11:15|0.73385
15:11:15|0.73354
15:11:17|0.73344
15:11:19|0.73313
15:11:20|0.73324
15:11:21|0.7332
15:11:21|0.73428
15:11:23|0.73507
15:11:24|0.73541
15:11:24|0.73484
15:11:26|0.73499
15:11:28|0.73464
15:11:29|0.73513
15:11:30|0.73531
15:11:31|0.7353
15:11:32|0.73501
15:11:33|0.7355
15:11:34|0.73524
15:11:35|0.73578
15:11:36|0.73581
15:11:37|0.73599
15:11:38|0.73547
15:11:39|0.73584
15:11:40|0.73583
15:11:41|0.73546
15:11:42|0.73523
15:11:43|0.73596
15:11:44|0.73617
15:11:45|0.73593
15:11:46|0.73661
15:11:47|0.73544
15:11:48|0.73582
15:11:49|0.73565
15:11:50|0.73531
15:11:51|0.73508
15:11:52|0.73505
15:11:53|0.73503
15:11:54|0.73509
15:11:55|0.73533
15:11:56|0.73509
15:11:57|0.73501
15:11:58|0.73504
15:11:59|0.73535
15:12:01|0.73537
15:12:02|0.73518
15:12:03|0.734
15:12:04|0.73432
15:12:05|0.73285
15:12:06|0.73252
15:12:07|0.73185
15:12:09|0.73273
15:12:11|0.73175
15:12:11|0.73181
15:12:12|0.73211
15:12:13|0.73227
15:12:15|0.73286
15:12:16|0.73395
15:12:18|0.73387
15:12:18|0.73481
15:12:21|0.73506
15:12:23|0.73445
15:12:23|0.73528
15:12:24|0.73496
15:12:26|0.73393
15:12:27|0.73353
15:12:28|0.73313
15:12:29|0.73238
15:12:30|0.73164
15:12:31|0.73167
15:12:32|0.73099
15:12:33|0.73088
15:12:34|0.73143
15:12:35|0.73155
15:12:36|0.73163
15:12:37|0.7316
15:12:38|0.73137
15:12:39|0.73092
15:12:40|0.73118
15:12:41|0.73065
15:12:42|0.7309
15:12:43|0.73128
15:12:44|0.73342
15:12:45|0.73255
15:12:46|0.73159
15:12:47|0.73236
15:12:48|0.7325
15:12:49|0.73204
15:12:50|0.73263
15:12:51|0.73188
15:12:52|0.73177
15:12:53|0.73184
15:12:54|0.73254
15:12:55|0.73294
15:12:56|0.7324
15:12:57|0.733
15:12:58|0.73255
15:12:59|0.73251
15:13:00|0.7323
15:13:01|0.73203
15:13:02|0.73205
15:13:03|0.73183
15:13:04|0.73267
15:13:05|0.73246
15:13:06|0.73257
15:13:08|0.73271
15:13:10|0.73277
15:13:12|0.73227
15:13:13|0.73075
15:13:15|0.73107
15:13:17|0.73086
15:13:19|0.73009
15:13:20|0.73037
15:13:20|0.73049
15:13:22|0.73076
15:13:23|0.73025
15:13:24|0.73021
15:13:25|0.72995
15:13:26|0.7303
15:13:27|0.73065
15:13:28|0.73086
15:13:29|0.73092
15:13:30|0.73028
15:13:31|0.73028
15:13:32|0.73028
15:13:33|0.73089
15:13:34|0.73084
15:13:35|0.73028
15:13:36|0.72957
15:13:37|0.72958
15:13:38|0.72962
15:13:39|0.7292
15:13:40|0.72956
15:13:41|0.73009
15:13:42|0.73056
15:13:43|0.73067
15:13:44|0.7308
15:13:45|0.73182
15:13:46|0.732
15:13:48|0.731
15:13:49|0.73281
15:13:50|0.733
15:13:51|0.73271
15:13:51|0.73252
15:13:53|0.73242
15:13:54|0.7323
15:13:55|0.73208
15:13:56|0.73252
15:13:57|0.73267
15:13:58|0.7329
15:13:58|0.73269
15:14:00|0.73265
15:14:01|0.73263
15:14:01|0.73234
15:14:03|0.73197
15:14:04|0.73273
15:14:05|0.73281
15:14:06|0.73358
15:14:07|0.73362
15:14:08|0.73353
15:14:09|0.73217
15:14:11|0.73342
15:14:13|0.73293
15:14:14|0.73322
15:14:14|0.73318
15:14:15|0.73289
15:14:17|0.73137
15:14:17|0.73089
15:14:18|0.73091
15:14:19|0.7314
15:14:20|0.73112
15:14:22|0.73053
15:14:23|0.73186
15:14:24|0.73252
15:14:25|0.733
15:14:26|0.73269
15:14:27|0.73313
15:14:28|0.73295
15:14:29|0.73296
15:14:30|0.7329
15:14:31|0.73156
15:14:32|0.73175
15:14:33|0.7321
15:14:34|0.73084
15:14:35|0.73158
15:14:36|0.73179
15:14:37|0.73147
15:14:38|0.73112
15:14:39|0.7315
15:14:40|0.73137
15:14:41|0.73128
15:14:42|0.73143
15:14:43|0.7314
15:14:44|0.7314
15:14:45|0.73124
15:14:46|0.73126
15:14:47|0.73082
15:14:48|0.73052
15:14:49|0.73021
15:14:50|0.73038
15:14:51|0.73041
15:14:52|0.73022
15:14:53|0.73019
15:14:54|0.73001
15:14:55|0.72963
15:14:56|0.72925
15:14:57|0.729
15:14:58|0.72962
15:14:59|0.72939
15:15:00|0.72979
15:15:01|0.72954
15:15:02|0.72867
15:15:03|0.72922
15:15:04|0.72921
15:15:05|0.72968
15:15:06|0.72979
15:15:07|0.72978
15:15:08|0.72956
15:15:10|0.7253
15:15:12|0.72532
15:15:14|0.72503
15:15:15|0.72471
15:15:16|0.72372
15:15:17|0.72439
15:15:18|0.72468
15:15:20|0.72475
15:15:21|0.72414
15:15:22|0.72407
15:15:23|0.72372
15:15:24|0.72348
15:15:25|0.72337
15:15:26|0.72323
15:15:27|0.72464
15:15:27|0.72444
15:15:29|0.72434
15:15:30|0.72398
15:15:31|0.72419
15:15:32|0.72424
15:15:32|0.72457
15:15:34|0.72418
15:15:34|0.72491
15:15:36|0.72581
15:15:36|0.72856
15:15:38|0.72869
15:15:39|0.72866
15:15:40|0.72873
15:15:41|0.73059
15:15:41|0.7303
15:15:43|0.72965
15:15:44|0.73048
15:15:44|0.73018
15:15:46|0.72951
15:15:46|0.73
15:15:48|0.72952
15:15:49|0.72955
15:15:49|0.72964
15:15:51|0.73022
15:15:52|0.73
15:15:52|0.7301
15:15:54|0.73098
15:15:55|0.73014
15:15:55|0.73082
15:15:57|0.73122
15:15:57|0.73084
15:15:58|0.7309
15:16:00|0.73084
15:16:01|0.73094
15:16:02|0.7309
15:16:02|0.73096
15:16:03|0.73076
15:16:05|0.73093
15:16:05|0.7312
15:16:06|0.73218
15:16:08|0.7329
15:16:08|0.73237
15:16:10|0.73246
15:16:10|0.73253
15:16:13|0.73256
15:16:14|0.73321
15:16:16|0.73224
15:16:17|0.73368
15:16:19|0.73534
15:16:20|0.7355
15:16:21|0.739
15:16:22|0.73796
15:16:23|0.73879
15:16:24|0.73888
15:16:25|0.7388
15:16:25|0.73993
15:16:27|0.74068
15:16:27|0.74116
15:16:29|0.74267
15:16:31|0.74172
15:16:31|0.7416
15:16:32|0.74073
15:16:33|0.74078
15:16:34|0.74044
15:16:35|0.74058
15:16:36|0.74003
15:16:37|0.74047
15:16:39|0.74134
15:16:40|0.74255
15:16:41|0.74197
15:16:41|0.74256
15:16:42|0.744
15:16:44|0.74663
15:16:44|0.74595
15:16:45|0.747
15:16:47|0.74613
15:16:47|0.74618
15:16:49|0.74414
15:16:49|0.74427
15:16:50|0.74416
15:16:52|0.74292
15:16:53|0.74404
15:16:53|0.74494
15:16:55|0.74507
15:16:55|0.74573
15:16:56|0.74567
15:16:57|0.74508
15:16:58|0.74545
15:17:00|0.74571
15:17:01|0.74597
15:17:01|0.74549
15:17:03|0.74498
15:17:04|0.74447
15:17:04|0.74396
15:17:05|0.74393
15:17:06|0.74358
15:17:08|0.74443
15:17:08|0.74404
15:17:09|0.74507
15:17:12|0.7453
15:17:13|0.7445
15:17:15|0.74466
15:17:16|0.74271
15:17:17|0.74303
15:17:18|0.7434
15:17:19|0.74284
15:17:20|0.74218
15:17:21|0.74274
15:17:22|0.74312
15:17:23|0.74309
15:17:24|0.74242
15:17:25|0.74238
15:17:27|0.74146
15:17:28|0.74347
15:17:29|0.74357
15:17:30|0.74273
15:17:31|0.74212
15:17:32|0.74216
15:17:33|0.74239
15:17:34|0.74214
15:17:35|0.7414
15:17:36|0.74054
15:17:36|0.74005
15:17:38|0.73847
15:17:39|0.73914
15:17:40|0.73828
15:17:41|0.7385
15:17:42|0.73792
15:17:43|0.73818
15:17:44|0.7379
15:17:45|0.73773
15:17:46|0.73803
15:17:47|0.73864
15:17:48|0.73911
15:17:49|0.73859
15:17:49|0.74085
15:17:50|0.74143
15:17:52|0.74185
15:17:53|0.74126
15:17:54|0.74
15:17:55|0.73961
15:17:56|0.73925
15:17:57|0.73965
15:17:58|0.74083
15:17:59|0.74093
15:18:00|0.74101
15:18:01|0.74133
15:18:02|0.74076
15:18:03|0.74056
15:18:04|0.7405
15:18:05|0.7405
15:18:06|0.74066
15:18:08|0.7407
15:18:09|0.74107
15:18:10|0.74193
15:18:11|0.74313
15:18:12|0.7438
15:18:13|0.74343
15:18:15|0.74258
15:18:16|0.74147
15:18:18|0.74244
15:18:18|0.74278
15:18:20|0.74249
15:18:21|0.74181
15:18:22|0.7413
15:18:23|0.7412
15:18:24|0.74092
15:18:25|0.74098
15:18:26|0.74063
15:18:27|0.74112
15:18:28|0.74092
15:18:29|0.74089
15:18:30|0.74067
15:18:31|0.7407
15:18:32|0.74027
15:18:33|0.74006
15:18:34|0.74047
15:18:35|0.74021
15:18:36|0.74052
15:18:37|0.74055
15:18:38|0.74078
15:18:39|0.74053
15:18:40|0.74049
15:18:41|0.74029
15:18:42|0.74001
15:18:43|0.74
15:18:44|0.74061
15:18:45|0.74059
15:18:46|0.74039
15:18:47|0.74
15:18:48|0.74
15:18:49|0.74
15:18:50|0.74001
15:18:51|0.74
15:18:52|0.73945
15:18:53|0.73854
15:18:54|0.73875
15:18:55|0.73805
15:18:56|0.73831
15:18:57|0.73938
15:18:58|0.74059
15:18:59|0.73962
15:19:00|0.73986
15:19:01|0.73915
15:19:03|0.73889
15:19:04|0.73884
15:19:04|0.73884
15:19:06|0.73884
15:19:07|0.73881
15:19:08|0.73861
15:19:08|0.73946
15:19:10|0.74003
15:19:11|0.7422
15:19:12|0.74117
15:19:13|0.74062
15:19:14|0.74089
15:19:16|0.74093
15:19:18|0.74106
15:19:18|0.74118
15:19:20|0.74128
15:19:21|0.74147
15:19:22|0.74118
15:19:23|0.74075
15:19:24|0.74075
15:19:25|0.74147
15:19:27|0.74103
15:19:28|0.74098
15:19:29|0.74109
15:19:30|0.741
15:19:31|0.74134
15:19:32|0.7415
15:19:33|0.74211
15:19:33|0.74247
15:19:35|0.74173
15:19:36|0.74143
15:19:37|0.74081
15:19:38|0.74122
15:19:39|0.74124
15:19:40|0.7412
15:19:41|0.7409
15:19:42|0.74003
15:19:42|0.74011
15:19:43|0.74031
15:19:46|0.74031
15:19:46|0.74026
15:19:47|0.74059
15:19:49|0.74062
15:19:49|0.74084
15:19:50|0.74067
15:19:51|0.7406
15:19:52|0.74059
15:19:53|0.74057
15:19:54|0.74063
15:19:56|0.74099
15:19:57|0.74125
15:19:57|0.7424
15:19:59|0.7427
15:20:00|0.74492
15:20:00|0.74433
15:20:01|0.74401
15:20:02|0.74477
15:20:03|0.74475
15:20:04|0.74346
15:20:06|0.74167
15:20:06|0.74166
15:20:07|0.74116
15:20:08|0.74086
15:20:10|0.74221
15:20:10|0.74244
15:20:11|0.74293
15:20:12|0.74284
15:20:13|0.74235
15:20:15|0.74236
15:20:17|0.74117
15:20:18|0.74178
15:20:19|0.74131
15:20:20|0.74106
15:20:22|0.74107
15:20:24|0.74057
15:20:25|0.74035
15:20:26|0.74139
15:20:26|0.74206
15:20:27|0.74108
15:20:28|0.74059
15:20:30|0.74101
15:20:30|0.74044
15:20:31|0.74114
15:20:32|0.74112
15:20:33|0.74094
15:20:35|0.74162
15:20:35|0.74127
15:20:36|0.74115
15:20:39|0.74087
15:20:39|0.74127
15:20:40|0.7411
15:20:41|0.74008
15:20:42|0.74006
15:20:43|0.74005
15:20:44|0.74
15:20:45|0.74037
15:20:46|0.74052
15:20:48|0.74
15:20:48|0.74
15:20:49|0.74055
15:20:50|0.74006
15:20:51|0.74066
15:20:52|0.74059
15:20:53|0.74001
15:20:54|0.74028
15:20:55|0.74004
15:20:56|0.74003
15:20:57|0.74034
15:21:00|0.74018
15:21:00|0.74006
15:21:01|0.7402
15:21:03|0.74
15:21:04|0.74001
15:21:05|0.74
15:21:06|0.73985
15:21:07|0.73928
15:21:08|0.73936
15:21:09|0.73943
15:21:10|0.73994
15:21:11|0.7393
15:21:12|0.73934
15:21:13|0.73993
15:21:14|0.74063
15:21:15|0.74023
15:21:16|0.73983
15:21:18|0.73996
15:21:20|0.74068
15:21:21|0.74052
15:21:23|0.74183
15:21:25|0.74392
15:21:26|0.74381
15:21:28|0.74163
15:21:28|0.74074
15:21:29|0.742
15:21:30|0.74056
15:21:31|0.7415
15:21:32|0.74199
15:21:33|0.74163
15:21:34|0.74176
15:21:35|0.74167
15:21:36|0.74156
15:21:37|0.74218
15:21:38|0.74241
15:21:39|0.74247
15:21:40|0.74295
15:21:41|0.74376
15:21:42|0.74363
15:21:43|0.743
15:21:44|0.74307
15:21:45|0.74204
15:21:47|0.74246
15:21:48|0.74175
15:21:49|0.74217
15:21:51|0.74218
15:21:52|0.74212
15:21:52|0.74217
15:21:54|0.74244
15:21:54|0.74207
15:21:56|0.74233
15:21:57|0.74321
15:21:58|0.74344
15:21:58|0.74251
15:22:00|0.74337
15:22:00|0.74378
15:22:02|0.74334
15:22:03|0.74288
15:22:03|0.7431
15:22:05|0.744
15:22:06|0.7444
15:22:07|0.74636
15:22:07|0.74684
15:22:09|0.74641
15:22:10|0.7462
15:22:11|0.7467
15:22:12|0.74656
15:22:13|0.74635
15:22:14|0.746
15:22:15|0.74682
15:22:16|0.74717
15:22:17|0.74767
15:22:19|0.74689
15:22:20|0.74899
15:22:22|0.74866
15:22:23|0.74781
15:22:24|0.74746
15:22:26|0.74745
15:22:27|0.74788
15:22:28|0.74854
15:22:29|0.74841
15:22:31|0.74863
15:22:32|0.74894
15:22:33|0.74884
15:22:33|0.74902
15:22:34|0.74947
15:22:35|0.74933
15:22:36|0.74926
15:22:37|0.75
15:22:38|0.74974
15:22:39|0.74999
15:22:40|0.75
15:22:42|0.75023
15:22:42|0.74993
15:22:43|0.75047
15:22:44|0.75026
15:22:45|0.75048
15:22:47|0.75087
15:22:48|0.75105
15:22:48|0.7512
15:22:50|0.75095
15:22:50|0.75035
15:22:51|0.74705
15:22:53|0.74746
15:22:54|0.74866
15:22:54|0.74844
15:22:55|0.748
15:22:56|0.74974
15:22:58|0.74978
15:22:58|0.75056
15:23:00|0.75085
15:23:00|0.752
15:23:01|0.75256
15:23:02|0.75125
15:23:04|0.75058
15:23:04|0.75071
15:23:06|0.75027
15:23:07|0.74948
15:23:08|0.74925
15:23:09|0.74973
15:23:10|0.75051
15:23:11|0.75085
15:23:12|0.75047
15:23:13|0.75078
15:23:14|0.75229
15:23:15|0.75082
15:23:16|0.75224
15:23:17|0.75154
15:23:19|0.75046
15:23:21|0.75068
15:23:23|0.7507
15:23:23|0.75046
15:23:25|0.75072
15:23:26|0.75076
15:23:28|0.75101
15:23:28|0.75159
15:23:29|0.75114
15:23:30|0.75119
15:23:31|0.75114
15:23:32|0.75093
15:23:34|0.7505
15:23:34|0.75022
15:23:36|0.74971
15:23:38|0.74866
15:23:38|0.74875
15:23:39|0.7482
15:23:40|0.74832
15:23:42|0.74774
15:23:42|0.74745
15:23:43|0.74722
15:23:44|0.74732
15:23:45|0.74744
15:23:46|0.74662
15:23:47|0.74699
15:23:48|0.74626
15:23:49|0.74651
15:23:50|0.74709
15:23:51|0.74724
15:23:52|0.74719
15:23:53|0.74734
15:23:54|0.74722
15:23:55|0.74786
15:23:56|0.74813
15:23:57|0.74792
15:23:58|0.74915
15:23:59|0.74958
15:24:00|0.74999
15:24:01|0.75053
15:24:02|0.75083
15:24:03|0.74998
15:24:04|0.74941
15:24:05|0.74953
15:24:06|0.75018
15:24:07|0.75052
15:24:08|0.75032
15:24:09|0.75034
15:24:10|0.75011
15:24:11|0.74998
15:24:12|0.75018
15:24:13|0.75041
15:24:14|0.74929
15:24:15|0.74975
15:24:16|0.74972
15:24:17|0.74923
15:24:18|0.74865
15:24:20|0.74883
15:24:21|0.74801
15:24:23|0.74786
15:24:24|0.74753
15:24:25|0.74751
15:24:26|0.74694
15:24:27|0.74732
15:24:29|0.74785
15:24:29|0.74843
15:24:31|0.74851
15:24:32|0.74847
15:24:32|0.74918
15:24:33|0.7486
15:24:35|0.74787
15:24:36|0.74768
15:24:38|0.74753
15:24:39|0.74712
15:24:39|0.747
15:24:40|0.74603
15:24:42|0.74671
15:24:43|0.74678
15:24:44|0.74722
15:24:45|0.74725
15:24:45|0.74833
15:24:47|0.74728
15:24:48|0.74852
15:24:49|0.74958
15:24:49|0.74919
15:24:51|0.74967
15:24:51|0.75112
15:24:52|0.75136
15:24:53|0.75164
15:24:55|0.752
15:24:56|0.75087
15:24:56|0.74952
15:24:57|0.74875
15:24:58|0.74918
15:24:59|0.74953
15:25:00|0.74957
15:25:01|0.74999
15:25:02|0.75076
15:25:03|0.75135
15:25:04|0.75151
15:25:06|0.75052
15:25:06|0.75
15:25:08|0.7502
15:25:08|0.74979
15:25:10|0.74918
15:25:10|0.74875
15:25:11|0.74796
15:25:13|0.74808
15:25:13|0.74865
15:25:14|0.74822
15:25:15|0.7483
15:25:16|0.74831
15:25:17|0.74867
15:25:18|0.74914
15:25:19|0.74993
15:25:22|0.75052
15:25:23|0.75081
15:25:25|0.7503
15:25:27|0.74899
15:25:28|0.74946
15:25:29|0.75037
15:25:29|0.74967
15:25:32|0.74947
15:25:32|0.7501
15:25:33|0.75041
15:25:35|0.75049
15:25:36|0.74948
15:25:37|0.7497
15:25:38|0.75045
15:25:39|0.75
15:25:40|0.74948
15:25:41|0.74933
15:25:42|0.74963
15:25:43|0.74967
15:25:44|0.74983
15:25:45|0.74979
15:25:46|0.74948
15:25:47|0.74958
15:25:48|0.74852
15:25:49|0.74799
15:25:50|0.74774
15:25:51|0.74796
15:25:52|0.74764
15:25:53|0.74703
15:25:54|0.74619
15:25:55|0.74927
15:25:56|0.7499
15:25:57|0.74924
15:25:58|0.74937
15:25:59|0.75022
15:26:00|0.75209
15:26:01|0.75442
15:26:02|0.75471
15:26:03|0.75529
15:26:04|0.75382
15:26:05|0.75324
15:26:06|0.75232
15:26:07|0.75489
15:26:08|0.75589
15:26:10|0.75585
15:26:10|0.756
15:26:12|0.75629
15:26:13|0.75693
15:26:15|0.75898
15:26:15|0.75899
15:26:16|0.75874
15:26:17|0.759
15:26:18|0.75943
15:26:19|0.7593
15:26:21|0.75968
15:26:23|0.75999
15:26:25|0.75899
15:26:26|0.75617
15:26:27|0.75717
15:26:28|0.75823
15:26:29|0.75981
15:26:30|0.75999
15:26:31|0.76
15:26:31|0.76106
15:26:33|0.76205
15:26:34|0.76332
15:26:35|0.76319
15:26:36|0.76299
15:26:37|0.76467
15:26:38|0.76466
15:26:38|0.76424
15:26:40|0.7639
15:26:41|0.76408
15:26:41|0.76432
15:26:43|0.76443
15:26:45|0.76414
15:26:45|0.76453
15:26:46|0.76502
15:26:47|0.76547
15:26:48|0.76718
15:26:49|0.76605
15:26:50|0.76605
15:26:51|0.76583
15:26:52|0.7662
15:26:53|0.76541
15:26:54|0.76507
15:26:55|0.76548
15:26:56|0.76596
15:26:57|0.76708
15:26:58|0.7674
15:26:59|0.7667
15:27:00|0.76728
15:27:01|0.76828
15:27:02|0.76801
15:27:03|0.76862
15:27:04|0.76806
15:27:05|0.76794
15:27:06|0.7671
15:27:07|0.76665
15:27:08|0.76628
15:27:09|0.76682
15:27:10|0.76693
15:27:11|0.76681
15:27:12|0.76764
15:27:14|0.76721
15:27:14|0.76726
15:27:15|0.76704
15:27:16|0.76747
15:27:17|0.7674
15:27:18|0.76975
15:27:19|0.76974
15:27:20|0.76999
15:27:21|0.76903
15:27:23|0.76961
15:27:25|0.77147
15:27:26|0.7719
15:27:28|0.774
15:27:29|0.77284
15:27:31|0.77357
15:27:32|0.77392
15:27:33|0.77353
15:27:34|0.77459
15:27:35|0.77455
15:27:36|0.77542
15:27:37|0.77704
15:27:38|0.7771
15:27:39|0.77703
15:27:40|0.77766
15:27:41|0.77784
15:27:42|0.77752
15:27:43|0.77792
15:27:44|0.77825
15:27:45|0.77782
15:27:46|0.77653
15:27:47|0.77487
15:27:48|0.77638
15:27:49|0.77418
15:27:50|0.77583
15:27:51|0.77553
15:27:52|0.77553
15:27:53|0.77613
15:27:54|0.77588
15:27:55|0.77576
15:27:56|0.77604
15:27:57|0.77593
15:27:58|0.77626
15:27:59|0.77609
15:28:00|0.77555
15:28:01|0.7758
15:28:02|0.77575
15:28:03|0.77535
15:28:04|0.775
15:28:05|0.77493
15:28:06|0.77297
15:28:07|0.77297
15:28:08|0.77257
15:28:09|0.77186
15:28:10|0.77103
15:28:11|0.76837
15:28:12|0.76668
15:28:13|0.76683
15:28:14|0.7697
15:28:15|0.76994
15:28:16|0.76949
15:28:17|0.7703
15:28:18|0.77058
15:28:19|0.77
15:28:20|0.76931
15:28:21|0.76948
15:28:22|0.77108
15:28:23|0.77061
15:28:25|0.76893
15:28:26|0.76932
15:28:27|0.77
15:28:28|0.77
15:28:29|0.77001
15:28:30|0.77001
15:28:31|0.76976
15:28:33|0.76947
15:28:34|0.77159
15:28:34|0.77104
15:28:36|0.77077
15:28:37|0.77001
15:28:38|0.77087
15:28:38|0.77058
15:28:39|0.77
15:28:41|0.76993
15:28:41|0.76921
15:28:43|0.76959
15:28:44|0.77092
15:28:44|0.76991
15:28:45|0.76968
15:28:47|0.76964
15:28:48|0.77001
15:28:49|0.76977
15:28:50|0.77019
15:28:51|0.7694
15:28:52|0.76982
15:28:53|0.77
15:28:54|0.76968
15:28:55|0.77003
15:28:56|0.77009
15:28:57|0.76983
15:28:58|0.76954
15:28:58|0.76969
15:29:00|0.76958
15:29:01|0.76982
15:29:03|0.76973
15:29:04|0.76894
15:29:04|0.76898
15:29:06|0.76811
15:29:06|0.76763
15:29:08|0.768
15:29:08|0.76786
15:29:09|0.7675
15:29:10|0.76641
15:29:12|0.76581
15:29:13|0.76573
15:29:14|0.76525
15:29:15|0.76535
15:29:15|0.76533
15:29:16|0.7663
15:29:17|0.76626
15:29:18|0.76574
15:29:20|0.76662
15:29:20|0.76731
15:29:21|0.7673
15:29:22|0.76731
15:29:23|0.76683
15:29:24|0.7661
15:29:26|0.7673
15:29:27|0.76682
15:29:28|0.76651
15:29:29|0.76661
15:29:30|0.7673
15:29:32|0.768
15:29:34|0.7687
15:29:34|0.76882
15:29:36|0.76996
15:29:37|0.76986
15:29:38|0.7688
15:29:40|0.7689
15:29:41|0.76828
15:29:42|0.76836
15:29:43|0.76955
15:29:44|0.7695
15:29:45|0.76976
15:29:46|0.77033
15:29:47|0.77058
15:29:47|0.7695
15:29:48|0.76903
15:29:50|0.76877
15:29:51|0.76773
15:29:52|0.76831
15:29:53|0.77
15:29:53|0.77
15:29:54|0.76952
15:29:56|0.77
15:29:56|0.76953
15:29:58|0.76923
15:30:00|0.77014
15:30:01|0.76892
15:30:02|0.76805
15:30:03|0.76753
15:30:04|0.767
15:30:05|0.7647
15:30:06|0.76456
15:30:07|0.7636
15:30:09|0.76366
15:30:09|0.7619
15:30:10|0.76019
15:30:11|0.75952
15:30:12|0.76094
15:30:13|0.754
15:30:14|0.75618
15:30:16|0.75826
15:30:17|0.7569
15:30:18|0.75696
15:30:19|0.75809
15:30:20|0.75791
15:30:21|0.7579
15:30:22|0.75753
15:30:23|0.7569
15:30:24|0.75622
15:30:25|0.75632
15:30:27|0.75771
15:30:28|0.7562
15:30:30|0.75804
15:30:30|0.75951
15:30:33|0.75874
15:30:34|0.75835
15:30:35|0.75845
15:30:37|0.75911
15:30:38|0.75872
15:30:39|0.75871
15:30:40|0.75788
15:30:41|0.75814
15:30:42|0.75831
15:30:44|0.75931
15:30:44|0.75822
15:30:46|0.7586
15:30:46|0.75871
15:30:48|0.75826
15:30:48|0.75834
15:30:49|0.76004
15:30:51|0.76086
15:30:52|0.76004
15:30:53|0.76047
15:30:54|0.76002
15:30:55|0.76016
15:30:56|0.75999
15:30:57|0.75991
15:30:58|0.75873
15:30:59|0.7593
15:31:00|0.75946
15:31:01|0.76
15:31:02|0.75989
15:31:03|0.76049
15:31:04|0.76126
15:31:05|0.76109
15:31:06|0.7613
15:31:07|0.76024
15:31:08|0.75899
15:31:09|0.75858
15:31:10|0.75845
15:31:11|0.75814
15:31:12|0.75796
15:31:13|0.75634
15:31:14|0.75603
15:31:15|0.75528
15:31:16|0.75639
15:31:17|0.75618
15:31:18|0.75589
15:31:19|0.75607
15:31:20|0.75564
15:31:21|0.75584
15:31:22|0.75583
15:31:23|0.75602
15:31:24|0.75613
15:31:25|0.75657
15:31:26|0.7561
15:31:28|0.75615
15:31:30|0.75616
15:31:31|0.7562
15:31:31|0.75633
15:31:33|0.7563
15:31:33|0.75654
15:31:35|0.7574
15:31:35|0.75751
15:31:37|0.75725
15:31:38|0.75762
15:31:39|0.75746
15:31:39|0.75701
15:31:41|0.7562
15:31:42|0.7553
15:31:44|0.75638
15:31:45|0.75602
15:31:46|0.755
15:31:46|0.75509
15:31:47|0.75503
15:31:48|0.75506
15:31:49|0.755
15:31:50|0.75483
15:31:52|0.7542
15:31:52|0.75445
15:31:53|0.75418
15:31:54|0.75335
15:31:55|0.75201
15:31:56|0.75206
15:31:58|0.75245
15:32:00|0.75209
15:32:00|0.752
15:32:01|0.7525
15:32:02|0.75199
15:32:03|0.75164
15:32:04|0.75224
15:32:06|0.75199
15:32:08|0.75177
15:32:09|0.753
15:32:10|0.75302
15:32:11|0.75415
15:32:11|0.75397
15:32:13|0.75337
15:32:14|0.75471
15:32:15|0.75438
15:32:16|0.75426
15:32:16|0.75418
15:32:17|0.75444
15:32:19|0.75438
15:32:19|0.75431
15:32:22|0.75394
15:32:22|0.75382
15:32:23|0.75301
15:32:24|0.7525
15:32:25|0.75259
15:32:26|0.75229
15:32:29|0.75275
15:32:30|0.7523
15:32:31|0.75253
15:32:33|0.75357
15:32:34|0.75445
15:32:35|0.75483
15:32:36|0.75483
15:32:37|0.75545
15:32:39|0.755
15:32:39|0.7543
15:32:41|0.75465
15:32:42|0.75502
15:32:42|0.75517
15:32:44|0.75592
15:32:45|0.75603
15:32:46|0.75538
15:32:47|0.75482
15:32:48|0.75533
15:32:48|0.75541
15:32:50|0.755
15:32:51|0.75498
15:32:52|0.75497
15:32:53|0.75439
15:32:54|0.75398
15:32:54|0.75405
15:32:56|0.75306
15:32:57|0.75395
15:32:58|0.75375
15:32:59|0.75345
15:33:00|0.75355
15:33:00|0.75305
15:33:02|0.75227
15:33:03|0.75229
15:33:05|0.75289
15:33:06|0.75266
15:33:06|0.75315
15:33:07|0.75353
15:33:08|0.75477
15:33:11|0.75312
15:33:11|0.75354
15:33:12|0.75379
15:33:14|0.75374
15:33:15|0.75409
15:33:16|0.75487
15:33:17|0.75471
15:33:18|0.75457
15:33:19|0.75348
15:33:20|0.75349
15:33:21|0.75445
15:33:22|0.75449
15:33:23|0.75468
15:33:24|0.75446
15:33:25|0.75487
15:33:26|0.75477
15:33:27|0.75457
15:33:28|0.75469
15:33:30|0.75464
15:33:32|0.75461
15:33:33|0.7549
15:33:35|0.75571
15:33:35|0.75741
15:33:36|0.75702
15:33:37|0.7576
15:33:38|0.75782
15:33:40|0.75711
15:33:41|0.7565
15:33:42|0.7557
15:33:44|0.75532
15:33:44|0.756
15:33:45|0.75529
15:33:46|0.75546
15:33:48|0.75661
15:33:49|0.75562
15:33:50|0.75668
15:33:51|0.75611
15:33:52|0.75695
15:33:53|0.75674
15:33:54|0.75679
15:33:55|0.75582
15:33:56|0.756
15:33:57|0.75766
15:33:58|0.75685
15:33:59|0.75675
15:34:00|0.75747
15:34:01|0.75774
15:34:02|0.75776
15:34:03|0.75715
15:34:04|0.758
15:34:05|0.75791
15:34:06|0.75799
15:34:07|0.75776
15:34:08|0.75649
15:34:09|0.75667
15:34:10|0.75578
15:34:11|0.75546
15:34:12|0.75483
15:34:13|0.75588
15:34:14|0.755
15:34:15|0.755
15:34:16|0.755
15:34:18|0.75438
15:34:19|0.75402
15:34:21|0.754
15:34:21|0.75367
15:34:22|0.75403
15:34:23|0.75458
15:34:24|0.75445
15:34:26|0.7543
15:34:27|0.75428
15:34:28|0.75426
15:34:30|0.75423
15:34:32|0.75387
15:34:33|0.75347
15:34:34|0.75358
15:34:35|0.75349
15:34:37|0.75428
15:34:37|0.75373
15:34:39|0.75401
15:34:40|0.75497
15:34:41|0.75557
15:34:42|0.75533
15:34:43|0.75548
15:34:44|0.75441
15:34:45|0.75402
15:34:46|0.75418
15:34:48|0.75508
15:34:49|0.75452
15:34:50|0.75531
15:34:52|0.75497
15:34:53|0.75487
15:34:54|0.75487
15:34:54|0.75509
15:34:56|0.75542
15:34:56|0.7559
15:34:58|0.75575
15:34:59|0.75436
15:34:59|0.75476
15:35:01|0.75446
15:35:03|0.75446
15:35:03|0.75388
15:35:04|0.75313
15:35:05|0.75316
15:35:06|0.75307
15:35:07|0.75353
15:35:08|0.75314
15:35:09|0.75161
15:35:10|0.75151
15:35:12|0.75052
15:35:13|0.75116
15:35:14|0.75
15:35:15|0.74989
15:35:16|0.75011
15:35:18|0.7493
15:35:18|0.74892
15:35:19|0.74855
15:35:20|0.74991
15:35:22|0.74975
15:35:23|0.74936
15:35:23|0.74908
15:35:25|0.74966
15:35:26|0.74932
15:35:27|0.7491
15:35:28|0.74915
15:35:29|0.74925
15:35:30|0.74914
15:35:32|0.74767
15:35:33|0.74719
15:35:33|0.74793
15:35:35|0.74837
15:35:37|0.74747
15:35:37|0.74797
15:35:38|0.74771
15:35:39|0.74819
15:35:41|0.74804
15:35:42|0.74728
15:35:43|0.74775
15:35:44|0.7469
15:35:45|0.74675
15:35:46|0.74591
15:35:47|0.74654
15:35:48|0.74637
15:35:49|0.74655
15:35:50|0.74653
15:35:51|0.74605
15:35:52|0.747
15:35:53|0.74691
15:35:54|0.74878
15:35:55|0.74769
15:35:56|0.74772
15:35:57|0.74687
15:35:58|0.74623
15:35:59|0.74691
15:36:00|0.74678
15:36:01|0.74654
15:36:02|0.747
15:36:03|0.747
15:36:04|0.74726
15:36:05|0.74747
15:36:06|0.74731
15:36:07|0.74779
15:36:08|0.74807
15:36:09|0.74766
15:36:10|0.74779
15:36:11|0.74715
15:36:12|0.74708
15:36:13|0.74659
15:36:14|0.747
15:36:15|0.74652
15:36:16|0.74659
15:36:17|0.74696
15:36:18|0.747
15:36:19|0.74699
15:36:20|0.74774
15:36:21|0.74792
15:36:22|0.74808
15:36:23|0.74967
15:36:24|0.74963
15:36:25|0.74872
15:36:26|0.74871
15:36:27|0.74855
15:36:28|0.74907
15:36:29|0.7492
15:36:30|0.74892
15:36:31|0.74864
15:36:33|0.74858
15:36:35|0.74884
15:36:37|0.74781
15:36:37|0.74859
15:36:39|0.74895
15:36:40|0.74887
15:36:41|0.74901
15:36:41|0.74885
15:36:43|0.74893
15:36:43|0.75005
15:36:44|0.75016
15:36:46|0.75037
15:36:47|0.75043
15:36:47|0.75065
15:36:49|0.75035
15:36:50|0.75092
15:36:50|0.75068
15:36:52|0.74997
15:36:53|0.74973
15:36:53|0.75016
15:36:54|0.75001
15:36:56|0.75095
15:36:57|0.75067
15:36:57|0.75145
15:36:59|0.75152
15:36:59|0.75183
15:37:01|0.7528
15:37:01|0.75383
15:37:03|0.75387
15:37:04|0.75331
15:37:04|0.7532
15:37:06|0.75359
15:37:06|0.75408
15:37:08|0.75433
15:37:08|0.75444
15:37:11|0.75403
15:37:11|0.75505
15:37:12|0.75545
15:37:13|0.75491
15:37:14|0.75559
15:37:15|0.75578
15:37:17|0.75617
15:37:17|0.756
15:37:19|0.75619
15:37:19|0.75602
15:37:21|0.75577
15:37:21|0.75474
15:37:23|0.755
15:37:24|0.75502
15:37:25|0.75495
15:37:25|0.75421
15:37:27|0.75421
15:37:28|0.75375
15:37:28|0.75238
15:37:29|0.7524
15:37:30|0.75082
15:37:31|0.75063
15:37:34|0.75082
15:37:35|0.75236
15:37:36|0.75144
15:37:38|0.75163
15:37:39|0.751
15:37:39|0.75064
15:37:41|0.75076
15:37:42|0.75078
15:37:43|0.75058
15:37:44|0.75095
15:37:45|0.75064
15:37:46|0.74933
15:37:47|0.74943
15:37:48|0.74873
15:37:49|0.7492
15:37:50|0.74969
15:37:52|0.75038
15:37:53|0.7501
15:37:54|0.75038
15:37:55|0.75002
15:37:56|0.75
15:37:57|0.749
15:37:57|0.74953
15:37:59|0.75012
15:37:59|0.7498
15:38:01|0.74945
15:38:01|0.75
15:38:03|0.7499
15:38:04|0.74943
15:38:04|0.74989
15:38:06|0.74943
15:38:06|0.74943
15:38:07|0.74871
15:38:08|0.74907
15:38:10|0.74859
15:38:11|0.74861
15:38:12|0.74906
15:38:14|0.74899
15:38:15|0.74898
15:38:15|0.74922
15:38:17|0.749
15:38:18|0.74957
15:38:18|0.74975
15:38:19|0.74948
15:38:21|0.74974
15:38:23|0.75047
15:38:23|0.75213
15:38:25|0.75233
15:38:25|0.752
15:38:26|0.75165
15:38:27|0.75158
15:38:28|0.75135
15:38:29|0.75097
15:38:30|0.75133
15:38:31|0.75144
15:38:32|0.75066
15:38:34|0.75039
15:38:35|0.74951
15:38:37|0.74975
15:38:37|0.749
15:38:39|0.74939
15:38:41|0.74877
15:38:43|0.74778
15:38:43|0.74777
15:38:45|0.74799
15:38:45|0.74764
15:38:46|0.7472
15:38:47|0.74745
15:38:48|0.74725
15:38:49|0.74819
15:38:51|0.74812
15:38:52|0.7484
15:38:53|0.749
15:38:54|0.74892
15:38:55|0.7482
15:38:56|0.74795
15:38:56|0.74727
15:38:57|0.74775
15:38:58|0.74799
15:38:59|0.74819
15:39:00|0.74836
15:39:02|0.74765
15:39:02|0.74857
15:39:03|0.74881
15:39:04|0.75038
15:39:05|0.74985
15:39:06|0.74913
15:39:07|0.74866
15:39:08|0.74886
15:39:10|0.74922
15:39:10|0.74924
15:39:12|0.74913
15:39:12|0.74883
15:39:14|0.74911
15:39:15|0.75
15:39:15|0.74987
15:39:16|0.75025
15:39:17|0.74969
15:39:18|0.74898
15:39:19|0.74895
15:39:21|0.74912
15:39:21|0.74884
15:39:22|0.74913
15:39:23|0.74895
15:39:25|0.74888
15:39:25|0.74859
15:39:26|0.74922
15:39:27|0.74936
15:39:28|0.74951
15:39:30|0.74929
15:39:30|0.74952
15:39:31|0.74932
15:39:32|0.74921
15:39:33|0.74926
15:39:34|0.74955
15:39:37|0.75044
15:39:37|0.75104
15:39:38|0.75108
15:39:39|0.75228
15:39:41|0.75262
15:39:42|0.753
15:39:43|0.75299
15:39:44|0.75299
15:39:45|0.75292
15:39:46|0.75292
15:39:48|0.75238
15:39:48|0.75231
15:39:50|0.75214
15:39:51|0.75198
15:39:52|0.75158
15:39:52|0.75152
15:39:54|0.75183
15:39:55|0.75184
15:39:56|0.752
15:39:57|0.75278
15:39:58|0.75278
15:39:59|0.75283
15:40:00|0.75293
15:40:01|0.75272
15:40:02|0.75278
15:40:03|0.75227
15:40:04|0.75237
15:40:05|0.75264
15:40:06|0.75292
15:40:06|0.75332
15:40:08|0.75389
15:40:09|0.75437
15:40:09|0.75557
15:40:12|0.75721
15:40:12|0.75603
15:40:14|0.75635
15:40:14|0.75623
15:40:15|0.75641
15:40:16|0.75611
15:40:17|0.75624
15:40:18|0.75687
15:40:20|0.75607
15:40:21|0.75542
15:40:21|0.75544
15:40:22|0.75615
15:40:24|0.75591
15:40:24|0.75605
15:40:26|0.75536
15:40:26|0.75542
15:40:27|0.755
15:40:29|0.75557
15:40:29|0.75504
15:40:30|0.75457
15:40:31|0.75428
15:40:32|0.75283
15:40:33|0.75041
15:40:34|0.75021
15:40:37|0.74984
15:40:37|0.74968
15:40:38|0.74913
15:40:40|0.74952
15:40:41|0.74911
15:40:42|0.74884
15:40:43|0.74865
15:40:44|0.74876
15:40:45|0.7494
15:40:46|0.75002
15:40:47|0.75076
15:40:48|0.75138
15:40:49|0.75022
15:40:50|0.75003
15:40:51|0.74999
15:40:52|0.75001
15:40:53|0.74954
15:40:55|0.75009
15:40:56|0.74964
15:40:57|0.75014
15:40:57|0.74984
15:40:59|0.74943
15:41:00|0.74938
15:41:02|0.74912
15:41:03|0.74959
15:41:05|0.749
15:41:05|0.74806
15:41:07|0.748
15:41:07|0.74849
15:41:08|0.74838
15:41:09|0.74827
15:41:10|0.74834
15:41:11|0.74828
15:41:12|0.74808
15:41:13|0.74801
15:41:14|0.74801
15:41:15|0.74744
15:41:16|0.7471
15:41:17|0.74747
15:41:18|0.74734
15:41:19|0.74652
15:41:20|0.74724
15:41:21|0.74691
15:41:22|0.74619
15:41:23|0.74604
15:41:24|0.74606
15:41:25|0.74599
15:41:26|0.74565
15:41:27|0.74553
15:41:28|0.7454
15:41:29|0.74535
15:41:30|0.7452
15:41:31|0.745
15:41:32|0.7444
15:41:33|0.74477
15:41:34|0.74445
15:41:35|0.74537
15:41:37|0.74512
15:41:38|0.74533
15:41:40|0.74529
15:41:42|0.74535
15:41:42|0.74597
15:41:44|0.74751
15:41:44|0.74602
15:41:46|0.7459
15:41:47|0.74569
15:41:48|0.74595
15:41:48|0.74612
15:41:49|0.74566
15:41:51|0.74574
15:41:52|0.74567
15:41:53|0.74565
15:41:53|0.74533
15:41:55|0.7456
15:41:56|0.74553
15:41:57|0.74464
15:41:58|0.74475
15:41:59|0.74456
15:42:00|0.74464
15:42:01|0.74452
15:42:01|0.74443
15:42:03|0.74464
15:42:04|0.74529
15:42:05|0.74538
15:42:06|0.74524
15:42:07|0.74603
15:42:07|0.74668
15:42:09|0.74681
15:42:10|0.74796
15:42:11|0.74836
15:42:12|0.74891
15:42:13|0.74779
15:42:14|0.74714
15:42:15|0.74652
15:42:16|0.74669
15:42:17|0.7466
15:42:18|0.74653
15:42:19|0.74653
15:42:20|0.74713
15:42:21|0.74781
15:42:22|0.74704
15:42:23|0.74718
15:42:24|0.74628
15:42:25|0.74612
15:42:26|0.74608
15:42:27|0.74594
15:42:28|0.74667
15:42:28|0.74624
15:42:30|0.74607
15:42:31|0.74617
15:42:32|0.74589
15:42:34|0.74532
15:42:35|0.7462
15:42:36|0.74609
15:42:37|0.74626
15:42:39|0.74618
15:42:40|0.7462
15:42:42|0.74675
15:42:44|0.74654
15:42:45|0.74634
15:42:45|0.74642
15:42:47|0.74647
15:42:49|0.74616
15:42:50|0.74647
15:42:51|0.7468
15:42:53|0.74674
15:42:53|0.74701
15:42:55|0.747
15:42:56|0.74646
15:42:57|0.74625
15:42:59|0.74643
15:42:59|0.74644
15:43:01|0.74672
15:43:01|0.74661
15:43:02|0.74697
15:43:04|0.74702
15:43:05|0.74745
15:43:07|0.74782
15:43:07|0.7487
15:43:08|0.7505
15:43:09|0.75161
15:43:10|0.75202
15:43:11|0.75221
15:43:12|0.75195
15:43:13|0.75152
15:43:14|0.75245
15:43:15|0.75055
15:43:16|0.75076
15:43:17|0.75066
15:43:18|0.75031
15:43:20|0.751
15:43:21|0.75098
15:43:22|0.75057
15:43:23|0.75097
15:43:24|0.75099
15:43:25|0.751
15:43:26|0.75193
15:43:27|0.75164
15:43:28|0.75213
15:43:29|0.75188
15:43:30|0.75168
15:43:31|0.75254
15:43:32|0.7526
15:43:33|0.753
15:43:34|0.75405
15:43:36|0.75489
15:43:37|0.75499
15:43:38|0.75457
15:43:39|0.75423
15:43:41|0.7529
15:43:41|0.75202
15:43:42|0.75313
15:43:44|0.75342
15:43:45|0.75335
15:43:46|0.75375
15:43:47|0.75365
15:43:48|0.75303
15:43:48|0.753
15:43:50|0.75337
15:43:50|0.75325
15:43:51|0.75287
15:43:52|0.75259
15:43:54|0.7526
15:43:55|0.75272
15:43:55|0.75318
15:43:56|0.75299
15:43:57|0.75314
15:43:59|0.75319
15:44:00|0.7532
15:44:01|0.75318
15:44:01|0.75309
15:44:02|0.7521
15:44:05|0.75291
15:44:05|0.7532
15:44:06|0.75406
15:44:07|0.75436
15:44:08|0.75494
15:44:09|0.755
15:44:10|0.75496
15:44:11|0.75467
15:44:12|0.75392
15:44:14|0.75366
15:44:14|0.75266
15:44:16|0.75276
15:44:16|0.7521
15:44:17|0.75287
15:44:18|0.75268
15:44:20|0.75227
15:44:20|0.75265
15:44:21|0.75319
15:44:22|0.75396
15:44:23|0.75408
15:44:24|0.75408
15:44:25|0.754
15:44:27|0.75419
15:44:27|0.75402
15:44:28|0.75447
15:44:29|0.75351
15:44:30|0.75378
15:44:31|0.753
15:44:32|0.75331
15:44:33|0.75389
15:44:34|0.75414
15:44:35|0.75416
15:44:36|0.75391
15:44:37|0.75261
15:44:38|0.7524
15:44:40|0.75309
15:44:42|0.75202
15:44:43|0.75225
15:44:44|0.75222
15:44:45|0.75202
15:44:46|0.75134
15:44:48|0.75047
15:44:50|0.75011
15:44:50|0.75053
15:44:51|0.75046
15:44:53|0.75106
15:44:53|0.75106
15:44:54|0.7507
15:44:55|0.75067
15:44:57|0.75096
15:44:59|0.75164
15:45:01|0.7516
15:45:02|0.75165
15:45:02|0.75187
15:45:03|0.75171
15:45:04|0.75149
15:45:06|0.75164
15:45:06|0.75144
15:45:08|0.7517
15:45:08|0.751
15:45:11|0.75106
15:45:11|0.75064
15:45:12|0.75041
15:45:13|0.75
15:45:14|0.75012
15:45:15|0.75016
15:45:16|0.75011
15:45:17|0.75001
15:45:19|0.75391
15:45:20|0.75341
15:45:21|0.75396
15:45:22|0.75338
15:45:23|0.7538
15:45:24|0.75374
15:45:25|0.75405
15:45:26|0.75398
15:45:27|0.75496
15:45:28|0.75446
15:45:29|0.7549
15:45:30|0.755
15:45:31|0.75593
15:45:32|0.7574
15:45:33|0.75839
15:45:34|0.75854
15:45:35|0.75956
15:45:36|0.75999
15:45:37|0.75944
15:45:38|0.75995
15:45:39|0.75945
15:45:40|0.75969
15:45:41|0.7574
15:45:42|0.75827
15:45:43|0.75799
15:45:45|0.75805
15:45:46|0.75837
15:45:48|0.75817
15:45:49|0.75861
15:45:49|0.75891
15:45:50|0.75885
15:45:53|0.75846
15:45:53|0.75818
15:45:54|0.75734
15:45:55|0.75704
15:45:57|0.75671
15:45:58|0.7558
15:45:59|0.75629
15:46:00|0.75586
15:46:02|0.75716
15:46:03|0.7571
15:46:04|0.75831
15:46:05|0.75839
15:46:07|0.75848
15:46:07|0.759
15:46:09|0.75975
15:46:09|0.76035
15:46:11|0.75947
15:46:11|0.75873
15:46:13|0.7585
15:46:13|0.75773
15:46:15|0.75571
15:46:16|0.75653
15:46:17|0.75715
15:46:18|0.75899
15:46:19|0.75854
15:46:20|0.75939
15:46:21|0.75902
15:46:22|0.75869
15:46:24|0.75826
15:46:25|0.7582
15:46:26|0.75785
15:46:27|0.75913
15:46:28|0.759
15:46:29|0.75895
15:46:30|0.75945
15:46:31|0.75927
15:46:32|0.75985
15:46:33|0.7606
15:46:34|0.76272
15:46:35|0.7628
15:46:36|0.76304
15:46:37|0.76059
15:46:38|0.75981
15:46:39|0.76163
15:46:40|0.76104
15:46:41|0.76185
15:46:44|0.7627
15:46:45|0.76232
15:46:45|0.76178
15:46:47|0.76185
15:46:47|0.76087
15:46:48|0.76057
15:46:49|0.76086
15:46:50|0.76138
15:46:51|0.76074
15:46:52|0.76104
15:46:53|0.76081
15:46:55|0.76157
15:46:55|0.76165
15:46:57|0.76162
15:46:59|0.76188
15:46:59|0.76068
15:47:00|0.7607
15:47:01|0.76044
15:47:02|0.75992
15:47:04|0.75944
15:47:05|0.7591
15:47:06|0.75928
15:47:07|0.75954
15:47:08|0.76
15:47:09|0.76126
15:47:10|0.76198
15:47:11|0.76222
15:47:12|0.76304
15:47:13|0.76341
15:47:14|0.7634
15:47:15|0.76294
15:47:16|0.76205
15:47:17|0.76231
15:47:18|0.76211
15:47:19|0.76226
15:47:20|0.76275
15:47:21|0.76305
15:47:22|0.76289
15:47:23|0.76328
15:47:24|0.76395
15:47:25|0.76306
15:47:26|0.76331
15:47:27|0.763
15:47:28|0.76282
15:47:29|0.76265
15:47:30|0.76277
15:47:31|0.76169
15:47:32|0.76275
15:47:33|0.7608
15:47:34|0.76043
15:47:35|0.76114
15:47:36|0.76095
15:47:37|0.76084
15:47:38|0.76058
15:47:40|0.76102
15:47:41|0.76127
15:47:42|0.76204
15:47:44|0.76204
15:47:44|0.76161
15:47:46|0.76168
15:47:48|0.76247
15:47:49|0.76179
15:47:49|0.76199
15:47:51|0.762
15:47:52|0.76189
15:47:53|0.76095
15:47:55|0.76044
15:47:56|0.76056
15:47:57|0.7602
15:47:58|0.76
15:47:59|0.76
15:48:00|0.76001
15:48:01|0.76002
15:48:02|0.76001
15:48:03|0.7597
15:48:04|0.75947
15:48:05|0.75888
15:48:06|0.75894
15:48:07|0.7583
15:48:09|0.75829
15:48:10|0.75919
15:48:11|0.75918
15:48:12|0.7583
15:48:13|0.75834
15:48:14|0.75829
15:48:15|0.758
15:48:15|0.75804
15:48:17|0.75788
15:48:18|0.75816
15:48:19|0.75772
15:48:21|0.75812
15:48:21|0.75813
15:48:22|0.75799
15:48:23|0.75825
15:48:24|0.7579
15:48:25|0.75791
15:48:26|0.75738
15:48:27|0.75612
15:48:29|0.75545
15:48:29|0.75464
15:48:30|0.7525
15:48:31|0.75137
15:48:32|0.75202
15:48:33|0.75282
15:48:34|0.75259
15:48:36|0.75243
15:48:37|0.75206
15:48:38|0.75142
15:48:39|0.75161
15:48:40|0.75114
15:48:41|0.75034
15:48:42|0.75034
15:48:43|0.75009
15:48:44|0.75001
15:48:46|0.75029
15:48:47|0.75
15:48:49|0.75021
15:48:49|0.75
15:48:52|0.75008
15:48:53|0.7497
15:48:54|0.74994
15:48:55|0.75053
15:48:56|0.74968
15:48:57|0.74901
15:48:59|0.74835
15:49:00|0.74799
15:49:01|0.74631
15:49:02|0.74617
15:49:03|0.74595
15:49:04|0.74542
15:49:05|0.74578
15:49:06|0.74508
15:49:07|0.74404
15:49:07|0.74401
15:49:09|0.74397
15:49:09|0.7415
15:49:11|0.74117
15:49:11|0.7412
15:49:13|0.74001
15:49:14|0.73897
15:49:15|0.73894
15:49:16|0.7375
15:49:17|0.73704
15:49:18|0.73776
15:49:19|0.73717
15:49:20|0.7383
15:49:21|0.73701
15:49:22|0.73817
15:49:23|0.73823
15:49:24|0.73768
15:49:25|0.73712
15:49:26|0.73695
15:49:27|0.73667
15:49:28|0.73597
15:49:29|0.73515
15:49:30|0.7355
15:49:31|0.73602
15:49:32|0.73627
15:49:33|0.73608
15:49:35|0.7357
15:49:36|0.73587
15:49:36|0.73712
15:49:38|0.73897
15:49:38|0.73846
15:49:40|0.73881
15:49:40|0.73794
15:49:42|0.7388
15:49:43|0.73808
15:49:44|0.7381
15:49:46|0.73843
15:49:47|0.73871
15:49:48|0.73848
15:49:48|0.73911
15:49:49|0.73874
15:49:50|0.73889
15:49:52|0.73903
15:49:53|0.73905
15:49:55|0.73838
15:49:56|0.73744
15:49:57|0.73616
15:49:58|0.7355
15:49:59|0.73387
15:50:00|0.73162
15:50:01|0.73112
15:50:02|0.73038
15:50:02|0.73182
15:50:04|0.73269
15:50:04|0.7329
15:50:06|0.73346
15:50:06|0.73399
15:50:07|0.73226
15:50:09|0.73262
15:50:10|0.73205
15:50:12|0.7296
15:50:12|0.72801
15:50:13|0.72695
15:50:14|0.72445
15:50:15|0.72447
15:50:16|0.72545
15:50:17|0.72565
15:50:19|0.727
15:50:20|0.72842
15:50:21|0.72928
15:50:22|0.73029
15:50:23|0.73017
15:50:24|0.72936
15:50:25|0.72954
15:50:26|0.72864
15:50:27|0.72886
15:50:28|0.72923
15:50:29|0.72873
15:50:30|0.72744
15:50:31|0.72506
15:50:32|0.7256
15:50:33|0.72439
15:50:34|0.72486
15:50:35|0.72541
15:50:36|0.72663
15:50:37|0.72697
15:50:38|0.72887
15:50:39|0.72975
15:50:40|0.72687
15:50:41|0.72786
15:50:42|0.72903
15:50:43|0.72896
15:50:44|0.72891
15:50:45|0.72862
15:50:47|0.72728
15:50:49|0.72807
15:50:49|0.72818
15:50:52|0.72774
15:50:53|0.72722
15:50:53|0.72581
15:50:55|0.72657
15:50:55|0.72752
15:50:57|0.72615
15:50:58|0.72656
15:51:00|0.72602
15:51:01|0.72656
15:51:02|0.72667
15:51:03|0.72728
15:51:04|0.72755
15:51:06|0.72822
15:51:06|0.72899
15:51:08|0.72914
15:51:09|0.7289
15:51:10|0.72727
15:51:11|0.72715
15:51:11|0.72711
15:51:12|0.72635
15:51:13|0.72624
15:51:15|0.72554
15:51:16|0.72499
15:51:17|0.72482
15:51:17|0.72572
15:51:20|0.72576
15:51:20|0.72649
15:51:21|0.72721
15:51:22|0.72719
15:51:23|0.72795
15:51:24|0.72903
15:51:25|0.72865
15:51:27|0.72893
15:51:27|0.72847
15:51:28|0.7284
15:51:29|0.72912
15:51:30|0.72967
15:51:31|0.73198
15:51:32|0.73136
15:51:33|0.73071
15:51:34|0.73071
15:51:35|0.73047
15:51:36|0.72978
15:51:37|0.73023
15:51:38|0.73006
15:51:39|0.73064
15:51:40|0.73123
15:51:41|0.73144
15:51:42|0.72969
15:51:43|0.72954
15:51:44|0.72969
15:51:45|0.72999
15:51:46|0.73
15:51:47|0.73046
15:51:49|0.7305
15:51:51|0.73068
15:51:52|0.73102
15:51:54|0.73088
15:51:54|0.73035
15:51:55|0.73043
15:51:58|0.72946
15:51:58|0.73028
15:51:59|0.72946
15:52:00|0.72996
15:52:01|0.72946
15:52:03|0.72933
15:52:03|0.72868
15:52:04|0.72884
15:52:05|0.72864
15:52:07|0.72847
15:52:07|0.72881
15:52:08|0.7289
15:52:09|0.72961
15:52:11|0.72964
15:52:12|0.72926
15:52:13|0.72856
15:52:14|0.72796
15:52:15|0.72705
15:52:15|0.72711
15:52:16|0.72676
15:52:17|0.72671
15:52:18|0.72626
15:52:19|0.72664
15:52:21|0.7265
15:52:21|0.72608
15:52:23|0.72624
15:52:24|0.726
15:52:24|0.72621
15:52:25|0.72607
15:52:26|0.72623
15:52:27|0.72636
15:52:29|0.7266
15:52:29|0.72613
15:52:30|0.72637
15:52:32|0.72613
15:52:33|0.72755
15:52:34|0.72752
15:52:34|0.72734
15:52:35|0.72705
15:52:36|0.72648
15:52:37|0.72615
15:52:38|0.72672
15:52:39|0.72675
15:52:41|0.72753
15:52:42|0.72791
15:52:42|0.72812
15:52:43|0.72878
15:52:44|0.72936
15:52:45|0.72965
15:52:47|0.73
15:52:48|0.72992
15:52:49|0.72861
15:52:51|0.72852
15:52:51|0.72849
15:52:54|0.72649
15:52:56|0.72633
15:52:57|0.72632
15:52:58|0.72652
15:52:59|0.72657
15:53:00|0.72633
15:53:01|0.72648
15:53:02|0.72667
15:53:03|0.72742
15:53:05|0.72799
15:53:06|0.72785
15:53:06|0.72773
15:53:08|0.7267
15:53:09|0.72647
15:53:10|0.72701
15:53:11|0.72725
15:53:11|0.72717
15:53:13|0.72686
15:53:14|0.72693
15:53:14|0.72717
15:53:16|0.72753
15:53:17|0.7272
15:53:18|0.7279
15:53:19|0.72837
15:53:20|0.73
15:53:21|0.72945
15:53:21|0.72989
15:53:23|0.72889
15:53:24|0.72854
15:53:25|0.72855
15:53:25|0.72915
15:53:27|0.73042
15:53:28|0.73068
15:53:29|0.73083
15:53:30|0.731
15:53:31|0.73174
15:53:32|0.73143
15:53:33|0.73128
15:53:34|0.7313
15:53:35|0.73208
15:53:36|0.73259
15:53:36|0.73348
15:53:38|0.73357
15:53:39|0.73312
15:53:39|0.73361
15:53:41|0.73334
15:53:42|0.73293
15:53:42|0.73191
15:53:44|0.73099
15:53:45|0.73099
15:53:46|0.731
15:53:47|0.73094
15:53:48|0.731
15:53:50|0.731
15:53:52|0.73223
15:53:53|0.733
15:53:54|0.73284
15:53:56|0.73249
15:53:57|0.73299
15:53:58|0.73298
15:54:00|0.73329
15:54:00|0.73348
15:54:03|0.73348
15:54:03|0.73303
15:54:05|0.73356
15:54:06|0.73355
15:54:08|0.73433
15:54:09|0.73454
15:54:09|0.73397
15:54:11|0.73433
15:54:12|0.73442
15:54:13|0.7339
15:54:14|0.73387
15:54:15|0.73385
15:54:16|0.734
15:54:17|0.73396
15:54:17|0.73372
15:54:18|0.73356
15:54:20|0.73359
15:54:21|0.73324
15:54:21|0.73304
15:54:23|0.73324
15:54:23|0.73388
15:54:25|0.73434
15:54:26|0.73514
15:54:27|0.73543
15:54:28|0.73502
15:54:29|0.73652
15:54:30|0.73544
15:54:31|0.7354
15:54:31|0.73661
15:54:33|0.737
15:54:33|0.73613
15:54:34|0.73646
15:54:36|0.7364
15:54:36|0.73742
15:54:38|0.73703
15:54:38|0.73681
15:54:40|0.73719
15:54:40|0.7357
15:54:42|0.73678
15:54:43|0.73766
15:54:44|0.73725
15:54:45|0.73726
15:54:46|0.73788
15:54:47|0.73708
15:54:48|0.73665
15:54:49|0.73642
15:54:51|0.73729
15:54:53|0.73724
15:54:54|0.73743
15:54:56|0.73783
15:54:57|0.73791
15:54:58|0.73786
15:54:59|0.73804
15:55:00|0.73795
15:55:01|0.73796
15:55:03|0.73779
15:55:03|0.7377
15:55:05|0.73757
15:55:05|0.73744
15:55:07|0.73706
15:55:07|0.73646
15:55:09|0.7366
15:55:10|0.736
15:55:10|0.73622
15:55:13|0.73501
15:55:13|0.73434
15:55:14|0.73379
15:55:15|0.73399
15:55:16|0.73387
15:55:17|0.73253
15:55:19|0.7311
15:55:20|0.73115
15:55:21|0.7322
15:55:22|0.73321
15:55:23|0.73342
15:55:24|0.73218
15:55:25|0.7324
15:55:26|0.73274
15:55:27|0.73293
15:55:28|0.73115
15:55:29|0.7309
15:55:30|0.73154
15:55:31|0.73234
15:55:32|0.73314
15:55:33|0.7336
15:55:34|0.73389
15:55:36|0.73341
15:55:36|0.73349
15:55:38|0.73279
15:55:39|0.73212
15:55:39|0.732
15:55:41|0.73155
15:55:41|0.73166
15:55:42|0.73171
15:55:44|0.73179
15:55:44|0.73208
15:55:46|0.73225
15:55:47|0.7323
15:55:48|0.73233
15:55:49|0.73237
15:55:50|0.73232
15:55:52|0.73233
15:55:53|0.73234
15:55:54|0.73165
15:55:56|0.7321
15:55:56|0.73231
15:55:57|0.73191
15:55:58|0.73102
15:56:00|0.73111
15:56:01|0.73033
15:56:01|0.7301
15:56:02|0.73053
15:56:04|0.73047
15:56:05|0.73064
15:56:06|0.73099
15:56:07|0.73161
15:56:07|0.73137
15:56:09|0.73041
15:56:09|0.73
15:56:11|0.72869
15:56:12|0.72718
15:56:13|0.7272
15:56:14|0.72818
15:56:15|0.72931
15:56:16|0.72963
15:56:17|0.73
15:56:18|0.72964
15:56:19|0.72775
15:56:20|0.72787
15:56:21|0.72855
15:56:22|0.72872
15:56:24|0.72881
15:56:25|0.727
15:56:26|0.72813
15:56:27|0.72752
15:56:28|0.72751
15:56:29|0.72743
15:56:30|0.72707
15:56:30|0.72688
15:56:32|0.72753
15:56:33|0.72755
15:56:33|0.72748
15:56:35|0.72737
15:56:36|0.727
15:56:37|0.7268
15:56:38|0.72634
15:56:39|0.72687
15:56:40|0.72671
15:56:41|0.72738
15:56:42|0.72818
15:56:43|0.72879
15:56:44|0.72973
15:56:45|0.72971
15:56:46|0.72953
15:56:47|0.72923
15:56:48|0.72836
15:56:49|0.72801
15:56:50|0.72849
15:56:51|0.72848
15:56:53|0.72836
15:56:55|0.72895
15:56:56|0.72885
15:56:57|0.72984
15:56:59|0.72964
15:56:59|0.72884
15:57:01|0.72826
15:57:03|0.7281
15:57:04|0.72798
15:57:05|0.72606
15:57:06|0.72674
15:57:07|0.72665
15:57:08|0.72711
15:57:10|0.72763
15:57:10|0.72732
15:57:11|0.72705
15:57:12|0.72704
15:57:13|0.72739
15:57:14|0.72725
15:57:15|0.72707
15:57:16|0.72702
15:57:17|0.72751
15:57:19|0.72711
15:57:19|0.72671
15:57:20|0.72628
15:57:22|0.72756
15:57:22|0.72706
15:57:23|0.7265
15:57:24|0.72681
15:57:25|0.7277
15:57:28|0.72892
15:57:28|0.7286
15:57:29|0.72852
15:57:30|0.72814
15:57:31|0.72798
15:57:32|0.72854
15:57:33|0.73067
15:57:34|0.73001
15:57:35|0.73243
15:57:36|0.73246
15:57:37|0.7326
15:57:38|0.73189
15:57:39|0.73351
15:57:40|0.73241
15:57:41|0.73275
15:57:42|0.73273
15:57:43|0.73186
15:57:44|0.73055
15:57:45|0.73015
15:57:46|0.73187
15:57:47|0.73212
15:57:48|0.73351
15:57:49|0.73246
15:57:50|0.7323
15:57:52|0.73313
15:57:53|0.73313
15:57:54|0.73349
15:57:55|0.73425
15:57:57|0.73346
15:57:59|0.73755
15:57:59|0.73737
15:58:01|0.73793
15:58:01|0.73864
15:58:03|0.73852
15:58:03|0.73943
15:58:05|0.73871
15:58:05|0.7384
15:58:07|0.7386
15:58:07|0.73786
15:58:09|0.73665
15:58:09|0.73714
15:58:10|0.73748
15:58:11|0.73747
15:58:12|0.7378
15:58:14|0.73815
15:58:15|0.73819
15:58:15|0.73845
15:58:17|0.73867
15:58:17|0.73887
15:58:19|0.73926
15:58:19|0.74065
15:58:20|0.74178
15:58:22|0.74231
15:58:22|0.742
15:58:23|0.74279
15:58:24|0.73876
15:58:26|0.74004
15:58:27|0.73884
15:58:28|0.73868
15:58:30|0.74012
15:58:30|0.74038
15:58:31|0.73974
15:58:32|0.73875
15:58:33|0.73857
15:58:34|0.7396
15:58:35|0.74037
15:58:36|0.73989
15:58:37|0.73977
15:58:38|0.73921
15:58:39|0.73947
15:58:40|0.74057
15:58:41|0.7406
15:58:42|0.74035
15:58:43|0.74064
15:58:44|0.7405
15:58:45|0.74091
15:58:46|0.74083
15:58:47|0.74065
15:58:48|0.74034
15:58:49|0.74033
15:58:50|0.74032
15:58:51|0.7394
15:58:52|0.73988
15:58:54|0.74033
15:58:55|0.7406
15:58:56|0.74083
15:58:57|0.74145
15:58:58|0.74068
15:59:00|0.74051
15:59:02|0.74063
15:59:03|0.74032
15:59:04|0.7391
15:59:05|0.73964
15:59:07|0.74032
15:59:08|0.74027
15:59:10|0.74111
15:59:11|0.73939
15:59:12|0.73929
15:59:13|0.73909
15:59:14|0.739
15:59:15|0.73948
15:59:15|0.74068
15:59:17|0.73945
15:59:17|0.74
15:59:19|0.73994
15:59:21|0.73909
15:59:22|0.73876
15:59:23|0.73869
15:59:24|0.73803
15:59:24|0.738
15:59:26|0.738
15:59:26|0.73704
15:59:27|0.73719
15:59:30|0.7374
15:59:31|0.73898
15:59:32|0.73886
15:59:33|0.741
15:59:34|0.742
15:59:35|0.743
15:59:36|0.74332
15:59:37|0.74199
15:59:38|0.74318
15:59:39|0.74366
15:59:40|0.74382
15:59:41|0.74215
15:59:42|0.7423
15:59:43|0.74389
15:59:44|0.74347
15:59:45|0.74313
15:59:46|0.74445
15:59:47|0.74514
15:59:48|0.7454
15:59:49|0.74363
15:59:50|0.74418
15:59:51|0.74412
15:59:52|0.74398
15:59:53|0.74295
15:59:54|0.74292
15:59:56|0.74387
15:59:57|0.74337
15:59:59|0.74361
15:59:59|0.743
16:00:00|0.74475
16:00:02|0.74371
16:00:05|0.74378
16:00:06|0.74367
16:00:07|0.74332
16:00:07|0.74366
16:00:09|0.74345
16:00:11|0.74375
16:00:11|0.74386
16:00:12|0.74385
16:00:14|0.74387
16:00:14|0.74367
16:00:15|0.74366
16:00:16|0.74388
16:00:18|0.74374
16:00:18|0.74367
16:00:19|0.74366
16:00:20|0.74403
16:00:21|0.74379
16:00:22|0.74374
16:00:23|0.7425
16:00:24|0.74252
16:00:25|0.74231
16:00:26|0.74135
16:00:27|0.73878
16:00:28|0.73605
16:00:29|0.73653
16:00:30|0.73781
16:00:31|0.73774
16:00:32|0.73961
16:00:33|0.73804
16:00:35|0.73809
16:00:35|0.73812
16:00:36|0.73799
16:00:37|0.73732
16:00:38|0.73715
16:00:39|0.73605
16:00:41|0.73674
16:00:41|0.73771
16:00:42|0.73922
16:00:43|0.74258
16:00:45|0.74485
16:00:45|0.74642
16:00:46|0.74707
16:00:47|0.74695
16:00:48|0.7477
16:00:49|0.74645
16:00:50|0.74603
16:00:51|0.74825
16:00:52|0.7493
16:00:53|0.751
16:00:54|0.7546
16:00:56|0.75441
16:00:58|0.75383
16:01:00|0.75115
16:01:02|0.75043
16:01:02|0.75112
16:01:04|0.75088
16:01:05|0.74952
16:01:06|0.7488
16:01:07|0.74846
16:01:08|0.74745
16:01:09|0.74792
16:01:10|0.74939
16:01:11|0.7514
16:01:12|0.7518
16:01:13|0.75358
16:01:14|0.75413
16:01:15|0.75394
16:01:16|0.75582
16:01:17|0.75698
16:01:18|0.75738
16:01:19|0.75771
16:01:20|0.75859
16:01:21|0.76
16:01:22|0.75988
16:01:23|0.75922
16:01:24|0.75841
16:01:25|0.75719
16:01:26|0.7585
16:01:27|0.75762
16:01:28|0.75801
16:01:29|0.75854
16:01:30|0.75942
16:01:31|0.76092
16:01:32|0.76098
16:01:33|0.76097
16:01:34|0.75902
16:01:35|0.759
16:01:36|0.75922
16:01:37|0.75935
16:01:38|0.75958
16:01:39|0.75964
16:01:41|0.76062
16:01:41|0.7624
16:01:42|0.76245
16:01:43|0.76184
16:01:44|0.76233
16:01:45|0.76126
16:01:46|0.7603
16:01:47|0.76171
16:01:48|0.76121
16:01:50|0.7617
16:01:50|0.76204
16:01:51|0.75942
16:01:52|0.7617
16:01:53|0.76255
16:01:54|0.76233
16:01:55|0.762
16:01:57|0.76195
16:01:59|0.76186
16:02:00|0.75979
16:02:00|0.76057
16:02:02|0.7621
16:02:03|0.762
16:02:05|0.76306
16:02:05|0.76229
16:02:07|0.76159
16:02:08|0.7621
16:02:09|0.765
16:02:10|0.76064
16:02:11|0.7606
16:02:12|0.75947
16:02:13|0.75919
16:02:14|0.75907
16:02:16|0.75883
16:02:16|0.75769
16:02:19|0.758
16:02:19|0.75755
16:02:20|0.75831
16:02:21|0.75917
16:02:22|0.75988
16:02:23|0.75923
16:02:24|0.75975
16:02:25|0.75961
16:02:26|0.7598
16:02:27|0.7619
16:02:28|0.76215
16:02:29|0.76246
16:02:30|0.76292
16:02:31|0.76138
16:02:32|0.7617
16:02:33|0.76102
16:02:34|0.76041
16:02:35|0.7612
16:02:36|0.76069
16:02:37|0.76113
16:02:38|0.76292
16:02:39|0.76276
16:02:40|0.765
16:02:41|0.76648
16:02:42|0.76786
16:02:43|0.76745
16:02:44|0.76868
16:02:45|0.76697
16:02:46|0.76605
16:02:47|0.7659
16:02:48|0.76771
16:02:49|0.76803
16:02:50|0.76997
16:02:51|0.76981
16:02:52|0.7725
16:02:53|0.77406
16:02:54|0.77465
16:02:55|0.7743
16:02:56|0.77387
16:02:57|0.77397
16:02:59|0.77256
16:03:00|0.77302
16:03:01|0.77452
16:03:03|0.77457
16:03:05|0.77717
16:03:06|0.77933
16:03:08|0.77964
16:03:09|0.78165
16:03:09|0.78342
16:03:11|0.78284
16:03:12|0.78335
16:03:13|0.78245
16:03:13|0.78299
16:03:14|0.78306
16:03:15|0.7823
16:03:16|0.78131
16:03:17|0.78078
16:03:18|0.77992
16:03:19|0.77961
16:03:21|0.77783
16:03:22|0.77813
16:03:23|0.77853
16:03:24|0.77961
16:03:25|0.77863
16:03:26|0.77904
16:03:27|0.77826
16:03:28|0.77786
16:03:29|0.77771
16:03:30|0.77865
16:03:31|0.7786
16:03:32|0.77798
16:03:33|0.77689
16:03:34|0.77559
16:03:35|0.775
16:03:36|0.7751
16:03:37|0.77524
16:03:38|0.77487
16:03:39|0.7741
16:03:40|0.77402
16:03:41|0.77069
16:03:42|0.77153
16:03:43|0.77043
16:03:44|0.771
16:03:45|0.77
16:03:46|0.76819
16:03:47|0.76698
16:03:48|0.76531
16:03:49|0.76589
16:03:50|0.76505
16:03:51|0.76315
16:03:52|0.76254
16:03:53|0.76451
16:03:54|0.76647
16:03:55|0.76693
16:03:56|0.76587
16:03:57|0.76473
16:03:58|0.7644
16:04:00|0.76461
16:04:02|0.76586
16:04:04|0.76708
16:04:04|0.76716
16:04:06|0.76545
16:04:07|0.76547
16:04:08|0.76301
16:04:09|0.76204
16:04:10|0.7629
16:04:11|0.76267
16:04:12|0.76319
16:04:13|0.76143
16:04:14|0.76001
16:04:15|0.75975
16:04:16|0.75908
16:04:17|0.75895
16:04:18|0.7599
16:04:19|0.76205
16:04:20|0.76177
16:04:21|0.76212
16:04:22|0.76294
16:04:23|0.76537
16:04:24|0.7656
16:04:25|0.76379
16:04:26|0.76283
16:04:27|0.76406
16:04:28|0.76344
16:04:29|0.765
16:04:30|0.76474
16:04:31|0.76352
16:04:32|0.76268
16:04:33|0.76313
16:04:34|0.76277
16:04:35|0.76364
16:04:36|0.76365
16:04:37|0.76327
16:04:38|0.76348
16:04:39|0.7644
16:04:40|0.76432
16:04:41|0.76532
16:04:42|0.76574
16:04:43|0.76609
16:04:44|0.7661
16:04:45|0.76491
16:04:46|0.76437
16:04:47|0.76478
16:04:48|0.76359
16:04:49|0.76357
16:04:50|0.76242
16:04:51|0.76393
16:04:52|0.76438
16:04:53|0.76452
16:04:54|0.76447
16:04:55|0.76459
16:04:56|0.76414
16:04:57|0.76395
16:04:58|0.76436
16:04:59|0.76216
16:05:01|0.76147
16:05:03|0.76211
16:05:04|0.75992
16:05:05|0.7593
16:05:06|0.76031
16:05:07|0.7609
16:05:07|0.76087
16:05:08|0.76195
16:05:09|0.76124
16:05:11|0.76013
16:05:12|0.75903
16:05:12|0.75883
16:05:14|0.75785
16:05:15|0.7567
16:05:15|0.75632
16:05:16|0.75685
16:05:18|0.75663
16:05:18|0.75781
16:05:20|0.7584
16:05:20|0.75907
16:05:22|0.75881
16:05:22|0.75868
16:05:24|0.75974
16:05:24|0.75965
16:05:25|0.76038
16:05:26|0.76149
16:05:27|0.76109
16:05:28|0.7607
16:05:29|0.7606
16:05:31|0.76003
16:05:32|0.76012
16:05:32|0.75934
16:05:33|0.75769
16:05:34|0.75839
16:05:35|0.75964
16:05:37|0.75897
16:05:37|0.75881
16:05:39|0.7591
16:05:39|0.75997
16:05:40|0.76103
16:05:42|0.76098
16:05:44|0.76138
16:05:44|0.76399
16:05:45|0.76426
16:05:47|0.76615
16:05:47|0.76624
16:05:48|0.76694
16:05:50|0.76874
16:05:50|0.76852
16:05:51|0.76918
16:05:52|0.76774
16:05:54|0.76651
16:05:54|0.76736
16:05:56|0.76682
16:05:56|0.76634
16:05:57|0.76482
16:05:58|0.7646
16:05:59|0.76349
16:06:01|0.76328
16:06:03|0.76283
16:06:04|0.76054
16:06:06|0.76239
16:06:07|0.76176
16:06:09|0.76052
16:06:09|0.76192
16:06:11|0.76035
16:06:12|0.76023
16:06:13|0.76084
16:06:13|0.76043
16:06:15|0.76236
16:06:16|0.76305
16:06:16|0.76204
16:06:17|0.76117
16:06:19|0.76136
16:06:19|0.76149
16:06:21|0.76087
16:06:22|0.76094
16:06:22|0.75916
16:06:23|0.75835
16:06:24|0.75835
16:06:25|0.75919
16:06:26|0.75931
16:06:29|0.75947
16:06:29|0.75987
16:06:31|0.75852
16:06:31|0.75869
16:06:32|0.75854
16:06:33|0.75805
16:06:34|0.75707
16:06:35|0.75623
16:06:36|0.75511
16:06:37|0.75342
16:06:38|0.75417
16:06:39|0.75463
16:06:40|0.75384
16:06:41|0.75379
16:06:42|0.75336
16:06:43|0.75375
16:06:44|0.75343
16:06:46|0.75281
16:06:47|0.75213
16:06:48|0.75268
16:06:49|0.75266
16:06:50|0.75167
16:06:51|0.75247
16:06:52|0.7519
16:06:53|0.752
16:06:54|0.752
16:06:55|0.75286
16:06:56|0.75318
16:06:57|0.75207
16:06:58|0.75189
16:06:59|0.75248
16:07:00|0.75239
16:07:01|0.75388
16:07:03|0.75536
16:07:05|0.75499
16:07:07|0.75453
16:07:08|0.75225
16:07:09|0.75122
16:07:10|0.75101
16:07:11|0.75175
16:07:12|0.753
16:07:13|0.75234
16:07:14|0.75242
16:07:15|0.75238
16:07:16|0.75304
16:07:17|0.75365
16:07:18|0.7542
16:07:19|0.7532
16:07:20|0.75355
16:07:21|0.75405
16:07:22|0.75442
16:07:23|0.75494
16:07:24|0.75557
16:07:25|0.75567
16:07:26|0.7574
16:07:27|0.75566
16:07:28|0.7573
16:07:29|0.75755
16:07:30|0.75796
16:07:31|0.75682
16:07:32|0.75657
16:07:33|0.75625
16:07:34|0.75584
16:07:35|0.75503
16:07:36|0.75554
16:07:37|0.75635
16:07:38|0.75598
16:07:39|0.75504
16:07:40|0.75449
16:07:41|0.75539
16:07:42|0.75578
16:07:43|0.75703
16:07:44|0.75708
16:07:45|0.75716
16:07:46|0.75755
16:07:47|0.7578
16:07:48|0.7581
16:07:49|0.75821
16:07:50|0.75747
16:07:51|0.75706
16:07:52|0.75737
16:07:53|0.75751
16:07:54|0.75756
16:07:55|0.75651
16:07:56|0.75542
16:07:57|0.75533
16:07:58|0.75535
16:07:59|0.75551
16:08:00|0.75643
16:08:01|0.75609
16:08:02|0.75613
16:08:04|0.7564
16:08:06|0.75569
16:08:07|0.75459
16:08:08|0.75651
16:08:09|0.75843
16:08:10|0.75821
16:08:11|0.75906
16:08:12|0.76111
16:08:13|0.7626
16:08:14|0.76254
16:08:14|0.76376
16:08:15|0.76408
16:08:17|0.76312
16:08:18|0.76389
16:08:18|0.76246
16:08:19|0.7621
16:08:21|0.76067
16:08:21|0.76158
16:08:23|0.7613
16:08:23|0.76087
16:08:25|0.75909
16:08:25|0.75986
16:08:27|0.75986
16:08:27|0.76048
16:08:28|0.76051
16:08:29|0.76174
16:08:31|0.76261
16:08:31|0.76298
16:08:33|0.76236
16:08:33|0.76331
16:08:34|0.76351
16:08:35|0.76325
16:08:37|0.76232
16:08:37|0.7622
16:08:38|0.7617
16:08:39|0.76123
16:08:41|0.762
16:08:42|0.76212
16:08:42|0.76175
16:08:43|0.76138
16:08:44|0.76078
16:08:46|0.76054
16:08:46|0.76024
16:08:48|0.75926
16:08:49|0.76054
16:08:50|0.76188
16:08:50|0.76118
16:08:52|0.76055
16:08:52|0.76098
16:08:54|0.76127
16:08:54|0.7616
16:08:55|0.76196
16:08:56|0.76223
16:08:57|0.7619
16:08:58|0.76204
16:08:59|0.76231
16:09:00|0.76213
16:09:02|0.76369
16:09:02|0.7629
16:09:05|0.76267
16:09:06|0.76266
16:09:07|0.76126
16:09:08|0.7606
16:09:09|0.76142
16:09:10|0.76142
16:09:11|0.76069
16:09:12|0.76053
16:09:13|0.7599
16:09:15|0.75801
16:09:16|0.7572
16:09:17|0.75682
16:09:18|0.75721
16:09:19|0.75775
16:09:19|0.75826
16:09:21|0.75847
16:09:21|0.75812
16:09:22|0.75701
16:09:24|0.75682
16:09:24|0.75586
16:09:25|0.75675
16:09:27|0.75667
16:09:28|0.75639
16:09:30|0.75666
16:09:30|0.7563
16:09:31|0.75573
16:09:32|0.75577
16:09:33|0.75525
16:09:34|0.75509
16:09:35|0.75421
16:09:36|0.75393
16:09:37|0.75451
16:09:38|0.75512
16:09:39|0.75573
16:09:40|0.75641
16:09:41|0.75724
16:09:42|0.757
16:09:43|0.75719
16:09:44|0.75853
16:09:45|0.75911
16:09:46|0.7591
16:09:47|0.75929
16:09:48|0.75901
16:09:49|0.75826
16:09:50|0.75815
16:09:51|0.75855
16:09:52|0.75855
16:09:53|0.75761
16:09:54|0.75752
16:09:55|0.75569
16:09:56|0.75542
16:09:57|0.75556
16:09:58|0.7557
16:09:59|0.75629
16:10:00|0.75677
16:10:01|0.75685
16:10:02|0.7572
16:10:04|0.75672
16:10:04|0.75572
16:10:06|0.75517
16:10:07|0.755
16:10:08|0.75394
16:10:10|0.75371
16:10:11|0.755
16:10:12|0.75605
16:10:13|0.75688
16:10:13|0.7574
16:10:15|0.75845
16:10:16|0.759
16:10:17|0.75843
16:10:18|0.75705
16:10:19|0.7578
16:10:20|0.7583
16:10:21|0.75725
16:10:23|0.75881
16:10:23|0.76008
16:10:24|0.75878
16:10:25|0.75942
16:10:27|0.75965
16:10:27|0.7588
16:10:29|0.75848
16:10:30|0.75771
16:10:31|0.7576
16:10:31|0.75816
16:10:32|0.757
16:10:34|0.75745
16:10:35|0.75721
16:10:35|0.75718
16:10:36|0.75687
16:10:39|0.75718
16:10:39|0.75874
16:10:40|0.75813
16:10:41|0.7591
16:10:42|0.75919
16:10:43|0.75843
16:10:44|0.75866
16:10:46|0.75919
16:10:46|0.75914
16:10:47|0.758
16:10:48|0.75833
16:10:49|0.758
16:10:50|0.75729
16:10:51|0.75696
16:10:52|0.75682
16:10:53|0.75503
16:10:54|0.75597
16:10:56|0.75794
16:10:56|0.75737
16:10:57|0.75777
16:10:58|0.75791
16:10:59|0.75728
16:11:00|0.75687
16:11:01|0.75661
16:11:02|0.75686
16:11:03|0.75666
16:11:04|0.75665
16:11:06|0.75554
16:11:08|0.75305
16:11:10|0.75406
16:11:11|0.75538
16:11:13|0.75613
16:11:13|0.75806
16:11:14|0.75721
16:11:16|0.75863
16:11:17|0.75797
16:11:18|0.75856
16:11:19|0.75903
16:11:20|0.761
16:11:21|0.76166
16:11:22|0.76156
16:11:23|0.7617
16:11:24|0.76225
16:11:25|0.75974
16:11:26|0.75997
16:11:27|0.75998
16:11:28|0.75966
16:11:29|0.75941
16:11:30|0.759
16:11:31|0.75853
16:11:32|0.75837
16:11:33|0.75743
16:11:34|0.75802
16:11:35|0.75846
16:11:37|0.75855
16:11:38|0.7587
16:11:40|0.7595
16:11:41|0.75974
16:11:42|0.75877
16:11:42|0.75855
16:11:44|0.758
16:11:45|0.75818
16:11:46|0.75869
16:11:47|0.75976
16:11:47|0.75962
16:11:48|0.75938
16:11:49|0.75894
16:11:50|0.75955
16:11:51|0.75849
16:11:53|0.75878
16:11:53|0.75837
16:11:54|0.75776
16:11:55|0.75753
16:11:57|0.75793
16:11:58|0.75823
16:11:59|0.75865
16:12:00|0.75855
16:12:01|0.75849
16:12:01|0.75904
16:12:02|0.75921
16:12:03|0.75947
16:12:04|0.76122
16:12:05|0.76146
16:12:08|0.76121
16:12:08|0.76261
16:12:10|0.763
16:12:11|0.76266
16:12:13|0.76418
16:12:14|0.76366
16:12:14|0.76427
16:12:16|0.76497
16:12:17|0.76341
16:12:18|0.76365
16:12:19|0.76292
16:12:20|0.76137
16:12:20|0.76108
16:12:22|0.76
16:12:22|0.75898
16:12:24|0.75907
16:12:25|0.75703
16:12:25|0.75564
16:12:26|0.75581
16:12:28|0.75527
16:12:29|0.75639
16:12:30|0.75679
16:12:31|0.75817
16:12:33|0.75798
16:12:33|0.75817
16:12:34|0.75788
16:12:35|0.7556
16:12:36|0.75293
16:12:37|0.75293
16:12:38|0.75192
16:12:39|0.75829
16:12:40|0.75538
16:12:41|0.75439
16:12:42|0.75476
16:12:43|0.75465
16:12:44|0.7546
16:12:45|0.75542
16:12:46|0.75469
16:12:47|0.75358
16:12:48|0.75258
16:12:49|0.75263
16:12:50|0.75317
16:12:51|0.75234
16:12:52|0.75308
16:12:53|0.75132
16:12:54|0.75075
16:12:55|0.75048
16:12:56|0.75065
16:12:57|0.74892
16:12:58|0.74724
16:12:59|0.74357
16:13:00|0.74331
16:13:01|0.74713
16:13:02|0.74359
16:13:03|0.74422
16:13:04|0.74389
16:13:05|0.74156
16:13:06|0.74193
16:13:08|0.74281
16:13:10|0.74329
16:13:11|0.74325
16:13:12|0.74253
16:13:13|0.74201
16:13:14|0.74275
16:13:15|0.74251
16:13:16|0.74269
16:13:17|0.74162
16:13:18|0.74008
16:13:19|0.73927
16:13:20|0.73628
16:13:21|0.73689
16:13:22|0.73649
16:13:23|0.73886
16:13:24|0.73863
16:13:25|0.73886
16:13:26|0.7382
16:13:27|0.73919
16:13:28|0.73885
16:13:29|0.73854
16:13:30|0.73919
16:13:31|0.73961
16:13:32|0.74
16:13:33|0.74075
16:13:34|0.74106
16:13:36|0.74142
16:13:36|0.74
16:13:38|0.73902
16:13:39|0.73854
16:13:40|0.73854
16:13:41|0.73914
16:13:42|0.73819
16:13:43|0.73869
16:13:43|0.7384
16:13:45|0.73853
16:13:46|0.73818
16:13:47|0.73801
16:13:48|0.73751
16:13:48|0.73595
16:13:50|0.73597
16:13:50|0.73609
16:13:51|0.73608
16:13:52|0.73658
16:13:53|0.73476
16:13:55|0.73264
16:13:56|0.73261
16:13:57|0.73
16:13:57|0.72928
16:13:58|0.73
16:13:59|0.73163
16:14:01|0.7324
16:14:01|0.7321
16:14:02|0.7314
16:14:03|0.73146
16:14:04|0.73158
16:14:06|0.73017
16:14:06|0.73002
16:14:09|0.72945
16:14:10|0.72835
16:14:12|0.72601
16:14:13|0.72567
16:14:15|0.72622
16:14:17|0.72779
16:14:17|0.73003
16:14:18|0.73188
16:14:19|0.72942
16:14:20|0.73012
16:14:21|0.73088
16:14:22|0.73185
16:14:23|0.73149
16:14:25|0.73188
16:14:25|0.73164
16:14:26|0.73247
16:14:27|0.73245
16:14:28|0.73364
16:14:29|0.73368
16:14:30|0.733
16:14:31|0.73205
16:14:32|0.7318
16:14:33|0.73031
16:14:34|0.73011
16:14:35|0.731
16:14:36|0.73096
16:14:37|0.7305
16:14:38|0.73066
16:14:39|0.73127
16:14:40|0.73184
16:14:41|0.73146
16:14:42|0.73133
16:14:43|0.73122
16:14:44|0.73172
16:14:45|0.73203
16:14:46|0.73053
16:14:47|0.73062
16:14:48|0.73054
16:14:49|0.73039
16:14:50|0.72988
16:14:51|0.72927
16:14:53|0.7291
16:14:53|0.72951
16:14:54|0.72981
16:14:55|0.73024
16:14:56|0.73039
16:14:57|0.72983
16:14:58|0.72929
16:14:59|0.7299
16:15:00|0.72947
16:15:01|0.72875
16:15:02|0.72962
16:15:03|0.73026
16:15:04|0.72986
16:15:05|0.72987
16:15:06|0.73115
16:15:07|0.7309
16:15:08|0.73301
16:15:10|0.73257
16:15:12|0.73078
16:15:14|0.73084
16:15:15|0.73183
16:15:16|0.7322
16:15:17|0.73215
16:15:17|0.73207
16:15:20|0.73204
16:15:21|0.73203
16:15:22|0.73104
16:15:22|0.73
16:15:24|0.72946
16:15:24|0.73075
16:15:25|0.72843
16:15:26|0.7282
16:15:28|0.72947
16:15:28|0.72935
16:15:30|0.72857
16:15:31|0.72853
16:15:31|0.72776
16:15:32|0.72711
16:15:34|0.727
16:15:34|0.727
16:15:35|0.72678
16:15:36|0.726
16:15:37|0.727
16:15:38|0.72818
16:15:39|0.72851
16:15:40|0.72809
16:15:42|0.72842
16:15:42|0.72708
16:15:43|0.72853
16:15:44|0.728
16:15:45|0.72603
16:15:46|0.72616
16:15:47|0.72589
16:15:49|0.726
16:15:49|0.7252
16:15:50|0.72353
16:15:51|0.72296
16:15:53|0.72254
16:15:54|0.7219
16:15:55|0.72146
16:15:55|0.72412
16:15:56|0.72488
16:15:58|0.72381
16:15:58|0.72406
16:15:59|0.72301
16:16:00|0.72231
16:16:01|0.7224
16:16:02|0.7234
16:16:03|0.72423
16:16:05|0.72178
16:16:05|0.722
16:16:07|0.72241
16:16:07|0.72384
16:16:09|0.72326
16:16:09|0.72328
16:16:11|0.72151
16:16:13|0.72175
16:16:14|0.72185
16:16:15|0.72276
16:16:17|0.72314
16:16:18|0.72321
16:16:19|0.72283
16:16:20|0.72183
16:16:21|0.72244
16:16:22|0.72235
16:16:23|0.72243
16:16:23|0.72175
16:16:25|0.72388
16:16:25|0.72244
16:16:27|0.72286
16:16:28|0.7244
16:16:29|0.72257
16:16:30|0.72349
16:16:31|0.72324
16:16:32|0.72283
16:16:33|0.72252
16:16:33|0.72138
16:16:34|0.7221
16:16:36|0.72246
16:16:37|0.72283
16:16:37|0.72311
16:16:38|0.72392
16:16:39|0.72517
16:16:41|0.72506
16:16:42|0.72476
16:16:43|0.72493
16:16:44|0.72606
16:16:44|0.72647
16:16:46|0.72549
16:16:47|0.72513
16:16:48|0.72547
16:16:48|0.72634
16:16:50|0.72701
16:16:51|0.72579
16:16:52|0.72628
16:16:53|0.72616
16:16:54|0.72618
16:16:54|0.72619
16:16:56|0.72612
16:16:57|0.72555
16:16:57|0.7255
16:16:58|0.72581
16:17:00|0.72571
16:17:00|0.72576
16:17:02|0.72583
16:17:04|0.72723
16:17:04|0.72839
16:17:05|0.7277
16:17:06|0.72778
16:17:08|0.7275
16:17:08|0.72795
16:17:09|0.72766
16:17:10|0.72802
16:17:13|0.72711
16:17:14|0.72698
16:17:15|0.7263
16:17:17|0.72537
16:17:18|0.72363
16:17:19|0.72364
16:17:20|0.72388
16:17:21|0.72304
16:17:22|0.72302
16:17:23|0.72267
16:17:24|0.72197
16:17:25|0.7211
16:17:26|0.7215
16:17:27|0.72114
16:17:28|0.72111
16:17:29|0.72134
16:17:30|0.72279
16:17:31|0.72296
16:17:32|0.7218
16:17:33|0.72149
16:17:33|0.72137
16:17:34|0.72048
16:17:36|0.71999
16:17:37|0.7201
16:17:38|0.71983
16:17:39|0.72
16:17:39|0.72012
16:17:41|0.7195
16:17:42|0.71903
16:17:43|0.71777
16:17:44|0.71788
16:17:45|0.71732
16:17:46|0.71876
16:17:47|0.71969
16:17:48|0.71874
16:17:49|0.71904
16:17:50|0.718
16:17:51|0.71707
16:17:52|0.71798
16:17:53|0.71798
16:17:54|0.71767
16:17:55|0.71719
16:17:56|0.71673
16:17:57|0.71741
16:17:58|0.71932
16:17:59|0.71855
16:18:00|0.71867
16:18:01|0.71826
16:18:02|0.71846
16:18:03|0.71861
16:18:04|0.71884
16:18:05|0.71876
16:18:06|0.71786
16:18:07|0.71771
16:18:08|0.71768
16:18:09|0.71765
16:18:10|0.71755
16:18:11|0.71768
16:18:12|0.71819
16:18:14|0.7187
16:18:15|0.71947
16:18:16|0.71963
16:18:17|0.72113
16:18:18|0.72048
16:18:19|0.72035
16:18:21|0.72064
16:18:23|0.72088
16:18:24|0.72102
16:18:25|0.72159
16:18:25|0.72042
16:18:26|0.72096
16:18:28|0.7208
16:18:29|0.72268
16:18:30|0.72328
16:18:31|0.72384
16:18:32|0.72369
16:18:34|0.72352
16:18:36|0.72306
16:18:36|0.72321
16:18:37|0.72331
16:18:38|0.7224
16:18:41|0.72125
16:18:42|0.72207
16:18:42|0.72199
16:18:44|0.72193
16:18:44|0.72269
16:18:46|0.72292
16:18:47|0.72314
16:18:47|0.72228
16:18:48|0.7221
16:18:50|0.72237
16:18:51|0.72283
16:18:51|0.72373
16:18:53|0.72318
16:18:54|0.72345
16:18:55|0.72294
16:18:56|0.72327
16:18:57|0.72301
16:18:58|0.72281
16:18:59|0.72262
16:19:00|0.72268
16:19:01|0.72276
16:19:02|0.72288
16:19:02|0.72245
16:19:04|0.72286
16:19:04|0.723
16:19:05|0.72323
16:19:06|0.72381
16:19:07|0.72409
16:19:09|0.72404
16:19:10|0.72364
16:19:11|0.72464
16:19:11|0.72411
16:19:12|0.7243
16:19:15|0.72516
16:19:16|0.72617
16:19:17|0.72624
16:19:19|0.728
16:19:20|0.72715
16:19:20|0.7271
16:19:22|0.72692
16:19:22|0.72621
16:19:25|0.72653
16:19:25|0.72637
16:19:26|0.72601
16:19:28|0.72565
16:19:29|0.72586
16:19:29|0.72581
16:19:30|0.72513
16:19:32|0.72547
16:19:32|0.72495
16:19:33|0.7253
16:19:35|0.72501
16:19:36|0.72435
16:19:37|0.72446
16:19:38|0.72466
16:19:39|0.72486
16:19:40|0.72465
16:19:41|0.72433
16:19:42|0.72309
16:19:43|0.72301
16:19:44|0.72282
16:19:45|0.72274
16:19:46|0.72288
16:19:48|0.724
16:19:49|0.72433
16:19:50|0.72509
16:19:51|0.72516
16:19:52|0.72611
16:19:53|0.72574
16:19:54|0.72591
16:19:55|0.72539
16:19:56|0.72429
16:19:57|0.72424
16:19:58|0.72406
16:19:59|0.7238
16:20:00|0.72391
16:20:01|0.72435
16:20:02|0.72513
16:20:03|0.72392
16:20:04|0.72271
16:20:05|0.72179
16:20:06|0.72185
16:20:08|0.72059
16:20:08|0.72074
16:20:09|0.72002
16:20:10|0.72
16:20:11|0.71972
16:20:12|0.71985
16:20:13|0.72075
16:20:16|0.72027
16:20:16|0.72079
16:20:18|0.72044
16:20:19|0.72
16:20:20|0.72
16:20:21|0.71962
16:20:22|0.7205
16:20:23|0.71877
16:20:24|0.71868
16:20:25|0.71672
16:20:27|0.71739
16:20:27|0.71625
16:20:28|0.71572
16:20:29|0.71565
16:20:31|0.71413
16:20:32|0.71594
16:20:33|0.71568
16:20:34|0.71539
16:20:35|0.7153
16:20:36|0.71606
16:20:37|0.71716
16:20:38|0.71617
16:20:39|0.71762
16:20:40|0.71853
16:20:41|0.70942
16:20:42|0.71036
16:20:43|0.7094
16:20:44|0.70673
16:20:45|0.70733
16:20:46|0.70767
16:20:47|0.70891
16:20:48|0.7089
16:20:49|0.70742
16:20:50|0.70899
16:20:51|0.70866
16:20:52|0.70986
16:20:53|0.70725
16:20:54|0.70685
16:20:55|0.70701
16:20:56|0.70635
16:20:57|0.70588
16:20:58|0.70623
16:20:59|0.70313
16:21:00|0.7025
16:21:01|0.70224
16:21:02|0.70366
16:21:03|0.70314
16:21:04|0.70419
16:21:05|0.70311
16:21:06|0.70361
16:21:07|0.70435
16:21:08|0.70476
16:21:09|0.70525
16:21:10|0.70486
16:21:11|0.70232
16:21:12|0.70085
16:21:13|0.70118
16:21:14|0.70474
16:21:15|0.70363
16:21:17|0.70143
16:21:19|0.70191
16:21:21|0.70117
16:21:22|0.7015
16:21:22|0.7015
16:21:23|0.70348
16:21:24|0.70378
16:21:26|0.70276
16:21:27|0.70308
16:21:28|0.70199
16:21:29|0.7037
16:21:30|0.70382
16:21:31|0.69963
16:21:32|0.70056
16:21:33|0.69963
16:21:34|0.6994
16:21:35|0.69763
16:21:36|0.69777
16:21:37|0.69825
16:21:38|0.70051
16:21:39|0.69982
16:21:40|0.70093
16:21:41|0.6995
16:21:42|0.69994
16:21:43|0.69959
16:21:44|0.69986
16:21:45|0.69973
16:21:46|0.69958
16:21:47|0.69957
16:21:48|0.70031
16:21:49|0.6995
16:21:50|0.69996
16:21:51|0.70001
16:21:52|0.7002
16:21:53|0.70108
16:21:54|0.70338
16:21:55|0.70257
16:21:56|0.70354
16:21:57|0.70265
16:21:58|0.70354
16:21:59|0.70365
16:22:00|0.70143
16:22:01|0.7013
16:22:02|0.70096
16:22:03|0.70093
16:22:04|0.70058
16:22:05|0.70036
16:22:06|0.70048
16:22:07|0.70009
16:22:08|0.7
16:22:09|0.70146
16:22:10|0.70117
16:22:11|0.70086
16:22:12|0.70303
16:22:13|0.70327
16:22:14|0.70293
16:22:15|0.70194
16:22:16|0.70241
16:22:18|0.70285
16:22:20|0.70289
16:22:22|0.70358
16:22:23|0.7037
16:22:24|0.70392
16:22:26|0.70491
16:22:27|0.70391
16:22:28|0.70372
16:22:30|0.70373
16:22:30|0.70387
16:22:31|0.70375
16:22:33|0.70378
16:22:33|0.705
16:22:35|0.70536
16:22:36|0.70647
16:22:37|0.70602
16:22:38|0.70562
16:22:39|0.70545
16:22:39|0.70542
16:22:42|0.7061
16:22:42|0.70542
16:22:43|0.70475
16:22:44|0.70419
16:22:45|0.70352
16:22:46|0.70379
16:22:47|0.70414
16:22:48|0.70435
16:22:49|0.70508
16:22:50|0.70504
16:22:51|0.70397
16:22:52|0.70428
16:22:53|0.70432
16:22:54|0.70449
16:22:55|0.70448
16:22:56|0.70499
16:22:57|0.7048
16:22:58|0.70487
16:22:59|0.70465
16:23:00|0.7047
16:23:01|0.70436
16:23:02|0.70487
16:23:04|0.70405
16:23:04|0.70399
16:23:06|0.70355
16:23:06|0.70386
16:23:07|0.70359
16:23:08|0.70296
16:23:09|0.70269
16:23:11|0.70219
16:23:12|0.70393
16:23:12|0.70417
16:23:15|0.70425
16:23:15|0.7044
16:23:16|0.70458
16:23:18|0.70421
16:23:20|0.70489
16:23:22|0.7055
16:23:23|0.70593
16:23:25|0.70672
16:23:25|0.70632
16:23:26|0.7056
16:23:28|0.70533
16:23:29|0.70438
16:23:30|0.7051
16:23:31|0.70489
16:23:33|0.70405
16:23:34|0.70338
16:23:35|0.70361
16:23:36|0.70401
16:23:37|0.70429
16:23:38|0.70396
16:23:39|0.7035
16:23:39|0.70368
16:23:41|0.70349
16:23:42|0.70382
16:23:43|0.70358
16:23:44|0.70387
16:23:45|0.70382
16:23:46|0.7036
16:23:47|0.70361
16:23:47|0.70372
16:23:49|0.70409
16:23:50|0.70407
16:23:50|0.705
16:23:52|0.70429
16:23:53|0.7047
16:23:54|0.70422
16:23:55|0.70375
16:23:56|0.70358
16:23:57|0.70449
16:23:58|0.70378
16:23:59|0.70402
16:24:00|0.70421
16:24:01|0.704
16:24:02|0.704
16:24:03|0.70401
16:24:04|0.704
16:24:05|0.70401
16:24:05|0.70406
16:24:06|0.70418
16:24:08|0.70441
16:24:08|0.704
16:24:10|0.70412
16:24:11|0.70378
16:24:11|0.70345
16:24:13|0.70283
16:24:14|0.70201
16:24:15|0.70184
16:24:16|0.70213
16:24:16|0.70146
16:24:18|0.70178
16:24:20|0.70115
16:24:22|0.70118
16:24:22|0.70153
16:24:25|0.70231
16:24:26|0.70337
16:24:26|0.70491
16:24:27|0.7044
16:24:28|0.70471
16:24:29|0.70437
16:24:30|0.70418
16:24:32|0.70392
16:24:32|0.70544
16:24:33|0.70511
16:24:34|0.7045
16:24:36|0.70297
16:24:37|0.70225
16:24:38|0.70306
16:24:39|0.70238
16:24:40|0.70241
16:24:41|0.70179
16:24:42|0.70232
16:24:43|0.70319
16:24:44|0.70396
16:24:46|0.70392
16:24:47|0.70373
16:24:48|0.703
16:24:49|0.70328
16:24:49|0.70239
16:24:51|0.70254
16:24:52|0.70297
16:24:53|0.70364
16:24:53|0.70298
16:24:55|0.70258
16:24:55|0.70299
16:24:57|0.70284
16:24:57|0.70207
16:24:59|0.70102
16:25:00|0.70173
16:25:01|0.70159
16:25:01|0.70148
16:25:02|0.70143
16:25:04|0.70164
16:25:04|0.70141
16:25:06|0.70179
16:25:06|0.70312
16:25:07|0.70332
16:25:08|0.70373
16:25:10|0.70422
16:25:10|0.70411
16:25:12|0.70433
16:25:13|0.70489
16:25:14|0.70496
16:25:15|0.70463
16:25:15|0.70479
16:25:17|0.70656
16:25:18|0.70659
16:25:19|0.7065
16:25:21|0.70612
16:25:23|0.70633
16:25:24|0.70558
16:25:25|0.70596
16:25:27|0.70602
16:25:27|0.70632
16:25:28|0.70611
16:25:29|0.70719
16:25:31|0.70781
16:25:32|0.70729
16:25:33|0.70689
16:25:34|0.70859
16:25:35|0.70705
16:25:36|0.70711
16:25:37|0.70725
16:25:38|0.7083
16:25:39|0.70849
16:25:40|0.70846
16:25:41|0.70907
16:25:42|0.70882
16:25:43|0.7085
16:25:44|0.70842
16:25:45|0.70856
16:25:46|0.70828
16:25:48|0.70866
16:25:49|0.70953
16:25:50|0.7092
16:25:51|0.71
16:25:52|0.70984
16:25:53|0.70934
16:25:54|0.70981
16:25:55|0.70949
16:25:56|0.70873
16:25:57|0.70882
16:25:58|0.70874
16:25:58|0.70661
16:26:00|0.7066
16:26:01|0.70741
16:26:02|0.70815
16:26:02|0.70754
16:26:03|0.70813
16:26:04|0.70803
16:26:06|0.70833
16:26:06|0.70869
16:26:08|0.70866
16:26:09|0.70861
16:26:10|0.70882
16:26:10|0.70893
16:26:12|0.709
16:26:12|0.70951
16:26:14|0.70958
16:26:15|0.70946
16:26:16|0.709
16:26:16|0.70882
16:26:18|0.70782
16:26:19|0.70626
16:26:20|0.70491
16:26:22|0.70464
16:26:23|0.70496
16:26:24|0.70569
16:26:24|0.70589
16:26:27|0.69848
16:26:28|0.6975
16:26:29|0.69688
16:26:30|0.69859
16:26:31|0.69875
16:26:32|0.69794
16:26:33|0.69835
16:26:34|0.69811
16:26:35|0.69865
16:26:36|0.69645
16:26:37|0.69656
16:26:38|0.695
16:26:39|0.69512
16:26:40|0.69659
16:26:41|0.69595
16:26:42|0.69744
16:26:43|0.69661
16:26:44|0.69625
16:26:45|0.69506
16:26:46|0.69639
16:26:47|0.69648
16:26:48|0.69583
16:26:49|0.69597
16:26:50|0.69579
16:26:51|0.69611
16:26:52|0.69434
16:26:53|0.69461
16:26:54|0.69502
16:26:55|0.69476
16:26:56|0.69521
16:26:57|0.69485
16:26:58|0.69472
16:26:59|0.69395
16:27:00|0.69277
16:27:01|0.69288
16:27:02|0.6937
16:27:03|0.69507
16:27:04|0.69499
16:27:05|0.69455
16:27:06|0.69361
16:27:07|0.6941
16:27:08|0.69415
16:27:09|0.69385
16:27:10|0.69359
16:27:11|0.69336
16:27:12|0.69222
16:27:13|0.69322
16:27:14|0.69216
16:27:15|0.69216
16:27:16|0.69232
16:27:17|0.69328
16:27:18|0.69336
16:27:19|0.69307
16:27:20|0.69376
16:27:21|0.69385
16:27:23|0.69404
16:27:24|0.69404
16:27:25|0.69454
16:27:27|0.69447
16:27:27|0.69649
16:27:28|0.69494
16:27:29|0.69611
16:27:32|0.6952
16:27:32|0.69563
16:27:33|0.69541
16:27:34|0.6961
16:27:35|0.69571
16:27:36|0.69782
16:27:37|0.69709
16:27:39|0.69693
16:27:39|0.69663
16:27:40|0.69708
16:27:42|0.69762
16:27:42|0.69814
16:27:43|0.69708
16:27:44|0.69721
16:27:45|0.69751
16:27:46|0.69779
16:27:47|0.69799
16:27:48|0.69822
16:27:49|0.69839
16:27:50|0.69867
16:27:51|0.69979
16:27:52|0.69912
16:27:53|0.69882
16:27:54|0.69925
16:27:55|0.69948
16:27:56|0.7
16:27:57|0.69998
16:27:58|0.69996
16:27:59|0.69995
16:28:00|0.69999
16:28:01|0.69999
16:28:02|0.7
16:28:03|0.7
16:28:05|0.70001
16:28:05|0.70013
16:28:06|0.70035
16:28:07|0.70071
16:28:08|0.70048
16:28:09|0.69979
16:28:10|0.69919
16:28:11|0.69922
16:28:12|0.69904
16:28:13|0.69912
16:28:14|0.69987
16:28:15|0.6996
16:28:16|0.70008
16:28:17|0.70032
16:28:19|0.70086
16:28:20|0.7002
16:28:21|0.69938
16:28:22|0.70079
16:28:24|0.70102
16:28:25|0.70061
16:28:27|0.69997
16:28:28|0.70016
16:28:30|0.69935
16:28:30|0.6991
16:28:32|0.6984
16:28:33|0.69831
16:28:34|0.69774
16:28:35|0.69715
16:28:36|0.69613
16:28:37|0.69744
16:28:38|0.696
16:28:39|0.69551
16:28:41|0.69573
16:28:42|0.69602
16:28:43|0.69647
16:28:44|0.69599
16:28:45|0.69643
16:28:46|0.69608
16:28:47|0.69627
16:28:49|0.69673
16:28:49|0.69704
16:28:51|0.69734
16:28:51|0.697
16:28:52|0.69652
16:28:54|0.6968
16:28:56|0.69882
16:28:56|0.69831
16:28:57|0.6983
16:28:58|0.69912
16:29:00|0.69923
16:29:01|0.69856
16:29:02|0.69849
16:29:03|0.69847
16:29:04|0.69812
16:29:05|0.69829
16:29:06|0.69845
16:29:07|0.69933
16:29:08|0.69922
16:29:09|0.6992
16:29:10|0.69881
16:29:11|0.69921
16:29:12|0.69922
16:29:13|0.69911
16:29:14|0.69957
16:29:15|0.69952
16:29:16|0.69886
16:29:17|0.69904
16:29:18|0.69979
16:29:19|0.69938
16:29:20|0.69938
16:29:21|0.6998
16:29:22|0.70036
16:29:24|0.70109
16:29:25|0.70079
16:29:27|0.70099
16:29:28|0.70087
16:29:30|0.70035
16:29:30|0.70034
16:29:31|0.70053
16:29:32|0.70069
16:29:33|0.70062
16:29:34|0.70049
16:29:35|0.70048
16:29:36|0.70035
16:29:37|0.70033
16:29:38|0.70055
16:29:39|0.70035
16:29:40|0.70048
16:29:41|0.70031
16:29:42|0.69981
16:29:43|0.69887
16:29:44|0.69902
16:29:45|0.69904
16:29:46|0.69902
16:29:47|0.69894
16:29:48|0.69871
16:29:49|0.69863
16:29:50|0.69855
16:29:51|0.69869
16:29:52|0.69788
16:29:53|0.69826
16:29:54|0.69907
16:29:55|0.69999
16:29:57|0.69901
16:29:58|0.69938
16:29:58|0.69987
16:29:59|0.69978
16:30:00|0.69981
16:30:01|0.7005
16:30:03|0.70094
16:30:03|0.70085
16:30:04|0.69801
16:30:05|0.69859
16:30:07|0.69819
16:30:07|0.6973
16:30:08|0.69704
16:30:10|0.69661
16:30:11|0.69662
16:30:12|0.69619
16:30:13|0.69657
16:30:13|0.69645
16:30:15|0.69665
16:30:16|0.69808
16:30:16|0.69845
16:30:18|0.70013
16:30:18|0.6982
16:30:20|0.69907
16:30:20|0.7
16:30:21|0.69929
16:30:22|0.69867
16:30:24|0.69879
16:30:26|0.69965
16:30:28|0.70023
16:30:28|0.7019
16:30:29|0.70149
16:30:31|0.70148
16:30:31|0.70239
16:30:33|0.70221
16:30:34|0.70086
16:30:34|0.69917
16:30:35|0.69959
16:30:37|0.70003
16:30:37|0.70031
16:30:39|0.70078
16:30:40|0.70025
16:30:41|0.69999
16:30:42|0.70024
16:30:43|0.70019
16:30:44|0.7004
16:30:45|0.70122
16:30:46|0.70086
16:30:47|0.70194
16:30:49|0.70149
16:30:49|0.70221
16:30:50|0.70296
16:30:52|0.70328
16:30:52|0.70346
16:30:54|0.70424
16:30:54|0.70624
16:30:57|0.70699
16:30:57|0.70533
16:30:58|0.70401
16:30:59|0.70598
16:31:00|0.70543
16:31:01|0.70518
16:31:02|0.70429
16:31:03|0.70469
16:31:04|0.7029
16:31:05|0.70274
16:31:06|0.70304
16:31:07|0.70327
16:31:08|0.70306
16:31:09|0.70287
16:31:10|0.7025
16:31:11|0.70298
16:31:12|0.70371
16:31:13|0.70351
16:31:14|0.70424
16:31:15|0.70424
16:31:16|0.70451
16:31:17|0.70545
16:31:18|0.70675
16:31:19|0.70588
16:31:20|0.70628
16:31:21|0.70668
16:31:22|0.70592
16:31:25|0.70567
16:31:26|0.70545
16:31:28|0.70606
16:31:30|0.70425
16:31:30|0.70401
16:31:32|0.70405
16:31:32|0.70474
16:31:34|0.70456
16:31:35|0.70468
16:31:36|0.70467
16:31:37|0.70417
16:31:39|0.70454
16:31:40|0.70404
16:31:41|0.7033
16:31:42|0.7028
16:31:43|0.70271
16:31:45|0.70338
16:31:46|0.70435
16:31:46|0.70383
16:31:48|0.70325
16:31:49|0.70289
16:31:50|0.70311
16:31:51|0.70292
16:31:52|0.70308
16:31:53|0.70357
16:31:54|0.70346
16:31:55|0.70356
16:31:56|0.70351
16:31:57|0.70318
16:31:57|0.7029
16:31:59|0.70298
16:32:00|0.70168
16:32:01|0.70198
16:32:02|0.70188
16:32:03|0.70198
16:32:04|0.70199
16:32:05|0.7021
16:32:06|0.70223
16:32:07|0.70145
16:32:08|0.70143
16:32:09|0.69962
16:32:10|0.69824
16:32:11|0.69896
16:32:12|0.69817
16:32:13|0.69843
16:32:13|0.69866
16:32:15|0.69843
16:32:15|0.69828
16:32:18|0.69772
16:32:18|0.69708
16:32:19|0.69661
16:32:21|0.69744
16:32:21|0.69776
16:32:22|0.69825
16:32:24|0.69818
16:32:24|0.6985
16:32:25|0.69939
16:32:28|0.69795
16:32:29|0.69727
16:32:30|0.69603
16:32:31|0.69722
16:32:32|0.69643
16:32:33|0.69671
16:32:35|0.69709
16:32:37|0.69644
16:32:38|0.69565
16:32:39|0.69577
16:32:40|0.69598
16:32:41|0.69501
16:32:42|0.69512
16:32:43|0.69596
16:32:44|0.69539
16:32:45|0.69503
16:32:45|0.695
16:32:46|0.695
16:32:48|0.69502
16:32:48|0.69526
16:32:50|0.69522
16:32:51|0.69509
16:32:52|0.69515
16:32:53|0.69526
16:32:54|0.69527
16:32:55|0.69501
16:32:56|0.69523
16:32:57|0.69547
16:32:58|0.69534
16:32:59|0.69519
16:33:00|0.695
16:33:01|0.695
16:33:02|0.695
16:33:03|0.69455
16:33:04|0.6939
16:33:05|0.69417
16:33:06|0.69555
16:33:07|0.69547
16:33:08|0.69601
16:33:09|0.69709
16:33:09|0.69755
16:33:11|0.69811
16:33:11|0.69926
16:33:13|0.69956
16:33:14|0.69949
16:33:15|0.69889
16:33:16|0.69866
16:33:17|0.69848
16:33:18|0.69828
16:33:19|0.69763
16:33:20|0.69753
16:33:21|0.69781
16:33:22|0.69695
16:33:23|0.69761
16:33:24|0.69791
16:33:25|0.69824
16:33:26|0.69753
16:33:27|0.6971
16:33:29|0.69526
16:33:30|0.69591
16:33:32|0.69525
16:33:34|0.69566
16:33:34|0.69515
16:33:36|0.69606
16:33:38|0.69667
16:33:39|0.69719
16:33:40|0.69722
16:33:41|0.69754
16:33:42|0.69735
16:33:43|0.69738
16:33:44|0.69732
16:33:45|0.69737
16:33:46|0.69753
16:33:47|0.69686
16:33:48|0.69706
16:33:49|0.69646
16:33:50|0.69505
16:33:51|0.69654
16:33:52|0.69652
16:33:53|0.69631
16:33:54|0.69664
16:33:55|0.69665
16:33:56|0.69735
16:33:57|0.69754
16:33:58|0.69754
16:33:59|0.69754
16:34:00|0.69773
16:34:01|0.69874
16:34:02|0.69904
16:34:04|0.69842
16:34:05|0.69823
16:34:06|0.69862
16:34:07|0.69858
16:34:08|0.69893
16:34:09|0.69958
16:34:10|0.69927
16:34:11|0.69951
16:34:11|0.69975
16:34:12|0.69903
16:34:14|0.6989
16:34:15|0.69901
16:34:16|0.69919
16:34:16|0.69875
16:34:18|0.69958
16:34:19|0.69958
16:34:20|0.69957
16:34:21|0.69944
16:34:22|0.69938
16:34:23|0.6993
16:34:24|0.69807
16:34:25|0.69691
16:34:25|0.69607
16:34:26|0.69671
16:34:28|0.69602
16:34:30|0.69575
16:34:31|0.69607
16:34:32|0.69724
16:34:34|0.6965
16:34:35|0.69633
16:34:36|0.69625
16:34:37|0.69586
16:34:38|0.69571
16:34:39|0.69597
16:34:40|0.69387
16:34:41|0.69365
16:34:42|0.69346
16:34:43|0.69332
16:34:44|0.69333
16:34:45|0.69308
16:34:46|0.69284
16:34:47|0.69158
16:34:48|0.69118
16:34:49|0.6908
16:34:50|0.69025
16:34:51|0.69
16:34:52|0.69
16:34:53|0.69284
16:34:54|0.69154
16:34:55|0.69103
16:34:56|0.69043
16:34:57|0.69161
16:34:58|0.69215
16:34:59|0.69307
16:35:00|0.69387
16:35:01|0.69411
16:35:02|0.69474
16:35:03|0.69476
16:35:04|0.69547
16:35:05|0.6957
16:35:06|0.69594
16:35:07|0.69668
16:35:08|0.69531
16:35:09|0.6947
16:35:10|0.69426
16:35:11|0.69444
16:35:12|0.69385
16:35:13|0.69383
16:35:14|0.69356
16:35:15|0.69293
16:35:16|0.69277
16:35:17|0.69302
16:35:18|0.69329
16:35:19|0.69297
16:35:20|0.69204
16:35:21|0.69227
16:35:22|0.69257
16:35:23|0.69307
16:35:24|0.69409
16:35:25|0.69439
16:35:26|0.69524
16:35:27|0.69569
16:35:28|0.69673
16:35:29|0.69511
16:35:31|0.69665
16:35:33|0.69769
16:35:34|0.69705
16:35:36|0.69812
16:35:37|0.69898
16:35:38|0.69859
16:35:39|0.6992
16:35:40|0.69907
16:35:41|0.69931
16:35:42|0.69955
16:35:43|0.69979
16:35:44|0.69995
16:35:45|0.7
16:35:46|0.69984
16:35:47|0.69994
16:35:48|0.69999
16:35:49|0.69999
16:35:50|0.70041
16:35:51|0.70057
16:35:52|0.70023
16:35:53|0.70043
16:35:54|0.70054
16:35:55|0.70057
16:35:56|0.69856
16:35:57|0.69967
16:35:58|0.69946
16:35:59|0.699
16:36:01|0.69904
16:36:02|0.69891
16:36:02|0.6996
16:36:04|0.69997
16:36:04|0.70022
16:36:06|0.70067
16:36:07|0.70085
16:36:07|0.70041
16:36:09|0.70088
16:36:10|0.70089
16:36:10|0.70133
16:36:13|0.70175
16:36:13|0.70156
16:36:15|0.70141
16:36:15|0.70163
16:36:16|0.701
16:36:19|0.70097
16:36:19|0.70071
16:36:20|0.70058
16:36:21|0.7
16:36:22|0.69952
16:36:23|0.6995
16:36:24|0.69952
16:36:25|0.6993
16:36:27|0.69952
16:36:27|0.69943
16:36:28|0.69983
16:36:29|0.70105
16:36:32|0.70103
16:36:32|0.70073
16:36:34|0.70041
16:36:36|0.70058
16:36:37|0.70033
16:36:38|0.70152
16:36:39|0.70131
16:36:41|0.70198
16:36:41|0.70289
16:36:43|0.70308
16:36:44|0.70387
16:36:45|0.70384
16:36:46|0.70402
16:36:47|0.70458
16:36:48|0.704
16:36:49|0.70457
16:36:50|0.70496
16:36:51|0.70388
16:36:52|0.70297
16:36:53|0.70249
16:36:54|0.70226
16:36:55|0.70423
16:36:56|0.7047
16:36:57|0.7038
16:36:58|0.70294
16:36:59|0.70471
16:37:00|0.70452
16:37:01|0.70443
16:37:02|0.704
16:37:03|0.70422
16:37:05|0.70368
16:37:06|0.70467
16:37:07|0.70424
16:37:08|0.70569
16:37:08|0.70688
16:37:10|0.70598
16:37:11|0.70672
16:37:12|0.70659
16:37:13|0.70668
16:37:13|0.70609
16:37:15|0.70633
16:37:15|0.70633
16:37:17|0.70636
16:37:18|0.70625
16:37:19|0.70651
16:37:19|0.70598
16:37:21|0.70581
16:37:22|0.7051
16:37:23|0.70463
16:37:24|0.70503
16:37:25|0.70567
16:37:26|0.70587
16:37:27|0.70589
16:37:28|0.70551
16:37:29|0.70517
16:37:30|0.705
16:37:31|0.70504
16:37:33|0.70485
16:37:35|0.70526
16:37:36|0.70521
16:37:37|0.70527
16:37:38|0.70567
16:37:39|0.7055
16:37:41|0.70447
16:37:42|0.70503
16:37:42|0.705
16:37:44|0.705
16:37:46|0.70535
16:37:48|0.7057
16:37:48|0.70633
16:37:49|0.70613
16:37:50|0.70609
16:37:51|0.7063
16:37:52|0.70563
16:37:53|0.70615
16:37:54|0.70609
16:37:56|0.70583
16:37:57|0.70633
16:37:58|0.70593
16:37:59|0.70584
16:38:00|0.70597
16:38:01|0.7065
16:38:02|0.70674
16:38:04|0.70734
16:38:05|0.70788
16:38:06|0.7082
16:38:06|0.70868
16:38:08|0.70881
16:38:09|0.70848
16:38:10|0.70889
16:38:11|0.70777
16:38:12|0.70814
16:38:13|0.70843
16:38:14|0.70854
16:38:15|0.70859
16:38:16|0.70854
16:38:17|0.70882
16:38:18|0.70873
16:38:19|0.709
16:38:19|0.70899
16:38:21|0.70855
16:38:22|0.70845
16:38:23|0.70747
16:38:24|0.70799
16:38:25|0.70847
16:38:26|0.70809
16:38:27|0.70701
16:38:28|0.70677
16:38:29|0.7075
16:38:30|0.70729
16:38:31|0.70807
16:38:32|0.70744
16:38:34|0.70681
16:38:36|0.707
16:38:37|0.70697
16:38:39|0.70701
16:38:40|0.70656
16:38:41|0.70692
16:38:43|0.70641
16:38:43|0.70637
16:38:44|0.70632
16:38:46|0.70629
16:38:46|0.70631
16:38:48|0.70576
16:38:49|0.70558
16:38:50|0.705
16:38:51|0.70422
16:38:52|0.70415
16:38:54|0.70456
16:38:54|0.7053
16:38:56|0.70407
16:38:57|0.70449
16:38:58|0.70422
16:38:58|0.70298
16:39:00|0.70332
16:39:01|0.70118
16:39:02|0.70203
16:39:03|0.70113
16:39:04|0.702
16:39:05|0.7008
16:39:06|0.69941
16:39:07|0.69959
16:39:08|0.69982
16:39:09|0.69924
16:39:10|0.70123
16:39:11|0.70106
16:39:12|0.70092
16:39:13|0.70118
16:39:14|0.70131
16:39:15|0.70257
16:39:16|0.70301
16:39:17|0.702
16:39:18|0.70343
16:39:19|0.7038
16:39:19|0.70318
16:39:20|0.70287
16:39:22|0.70308
16:39:23|0.70237
16:39:23|0.7021
16:39:25|0.70118
16:39:26|0.70004
16:39:27|0.69972
16:39:28|0.69924
16:39:28|0.69925
16:39:29|0.69933
16:39:31|0.69965
16:39:32|0.70078
16:39:32|0.70114
16:39:35|0.70087
16:39:37|0.70131
16:39:38|0.70159
16:39:39|0.70161
16:39:40|0.70175
16:39:41|0.70093
16:39:42|0.70018
16:39:43|0.70033
16:39:44|0.70075
16:39:45|0.70077
16:39:46|0.70048
16:39:47|0.70032
16:39:48|0.70046
16:39:49|0.70007
16:39:50|0.70161
16:39:51|0.70028
16:39:52|0.70105
16:39:53|0.70061
16:39:55|0.70046
16:39:55|0.70092
16:39:56|0.70073
16:39:58|0.70086
16:39:59|0.70092
16:40:00|0.701
16:40:01|0.70084
16:40:02|0.70096
16:40:03|0.70094
16:40:04|0.70101
16:40:05|0.70064
16:40:06|0.70048
16:40:07|0.70003
16:40:08|0.699
16:40:09|0.69905
16:40:10|0.69946
16:40:11|0.7
16:40:12|0.70058
16:40:13|0.69975
16:40:14|0.6997
16:40:15|0.6992
16:40:16|0.6995
16:40:17|0.69926
16:40:19|0.69803
16:40:19|0.69829
16:40:20|0.69859
16:40:21|0.69874
16:40:22|0.69875
16:40:23|0.69876
16:40:24|0.69886
16:40:25|0.69859
16:40:26|0.6983
16:40:27|0.69829
16:40:28|0.69848
16:40:29|0.6983
16:40:30|0.69802
16:40:31|0.69772
16:40:32|0.6987
16:40:33|0.69869
16:40:35|0.70023
16:40:37|0.70089
16:40:38|0.70199
16:40:39|0.70189
16:40:40|0.70195
16:40:41|0.70189
16:40:42|0.70211
16:40:43|0.70188
16:40:45|0.7013
16:40:46|0.7013
16:40:48|0.70189
16:40:48|0.70164
16:40:49|0.7023
16:40:50|0.70221
16:40:51|0.70192
16:40:52|0.70213
16:40:53|0.70193
16:40:55|0.70194
16:40:56|0.70239
16:40:57|0.70256
16:40:58|0.70254
16:41:00|0.70293
16:41:02|0.70401
16:41:03|0.70383
16:41:03|0.70415
16:41:05|0.70554
16:41:06|0.70518
16:41:07|0.70532
16:41:08|0.70525
16:41:09|0.70416
16:41:11|0.70397
16:41:11|0.70347
16:41:12|0.70384
16:41:13|0.70406
16:41:14|0.70372
16:41:15|0.70394
16:41:17|0.70379
16:41:17|0.70359
16:41:18|0.70393
16:41:19|0.70323
16:41:20|0.70355
16:41:21|0.70352
16:41:22|0.70405
16:41:23|0.70359
16:41:24|0.70382
16:41:25|0.70405
16:41:26|0.70503
16:41:27|0.70388
16:41:28|0.704
16:41:29|0.70429
16:41:30|0.70499
16:41:31|0.70496
16:41:32|0.70498
16:41:33|0.7049
16:41:34|0.7053
16:41:35|0.70492
16:41:37|0.70545
16:41:38|0.70487
16:41:40|0.70426
16:41:41|0.70455
16:41:43|0.70494
16:41:45|0.70459
16:41:45|0.7048
16:41:47|0.70482
16:41:47|0.70474
16:41:48|0.705
16:41:49|0.70528
16:41:50|0.70505
16:41:51|0.70508
16:41:53|0.70422
16:41:53|0.70433
16:41:54|0.70272
16:41:55|0.70286
16:41:57|0.70248
16:41:57|0.70282
16:41:58|0.70212
16:42:00|0.70167
16:42:00|0.70241
16:42:02|0.7027
16:42:02|0.70238
16:42:03|0.70115
16:42:04|0.70141
16:42:06|0.70107
16:42:06|0.70139
16:42:07|0.70126
16:42:08|0.70129
16:42:10|0.70168
16:42:10|0.70089
16:42:11|0.70161
16:42:12|0.70093
16:42:14|0.70222
16:42:14|0.70108
16:42:15|0.70093
16:42:16|0.70084
16:42:17|0.70091
16:42:19|0.70087
16:42:20|0.69991
16:42:20|0.70065
16:42:21|0.70029
16:42:22|0.7
16:42:24|0.6998
16:42:25|0.69957
16:42:25|0.69971
16:42:26|0.69913
16:42:27|0.70056
16:42:28|0.70043
16:42:30|0.70055
16:42:31|0.70112
16:42:32|0.70193
16:42:32|0.70241
16:42:34|0.70342
16:42:35|0.70356
16:42:35|0.7034
16:42:38|0.70161
16:42:39|0.70252
16:42:40|0.7029
16:42:41|0.70241
16:42:42|0.70249
16:42:44|0.70198
16:42:45|0.70173
16:42:46|0.70172
16:42:47|0.7038
16:42:48|0.7029
16:42:49|0.70346
16:42:50|0.70433
16:42:51|0.70405
16:42:52|0.70397
16:42:53|0.70407
16:42:54|0.70421
16:42:55|0.70433
16:42:56|0.70302
16:42:57|0.70307
16:42:58|0.70307
16:42:59|0.70312
16:43:00|0.70289
16:43:01|0.70286
16:43:01|0.70272
16:43:03|0.70234
16:43:04|0.70193
16:43:05|0.70241
16:43:05|0.70247
16:43:07|0.70258
16:43:09|0.70214
16:43:10|0.70171
16:43:10|0.70168
16:43:12|0.70168
16:43:13|0.70149
16:43:15|0.7016
16:43:15|0.70271
16:43:16|0.7026
16:43:17|0.70261
16:43:18|0.70289
16:43:19|0.70383
16:43:20|0.70408
16:43:21|0.70402
16:43:24|0.70424
16:43:24|0.70299
16:43:25|0.70316
16:43:26|0.70293
16:43:27|0.70235
16:43:28|0.70261
16:43:29|0.70269
16:43:30|0.70243
16:43:31|0.70275
16:43:32|0.70349
16:43:33|0.7039
16:43:34|0.70162
16:43:35|0.70261
16:43:36|0.70202
16:43:38|0.70173
16:43:40|0.70205
16:43:42|0.70186
16:43:44|0.70295
16:43:45|0.70332
16:43:45|0.70359
16:43:47|0.70356
16:43:48|0.70322
16:43:49|0.70258
16:43:49|0.70203
16:43:51|0.70227
16:43:52|0.70238
16:43:52|0.70291
16:43:53|0.70257
16:43:54|0.70279
16:43:56|0.7024
16:43:56|0.70265
16:43:58|0.70266
16:43:59|0.70233
16:44:00|0.702
16:44:02|0.70196
16:44:03|0.70197
16:44:04|0.702
16:44:04|0.70201
16:44:06|0.70194
16:44:07|0.70234
16:44:08|0.70255
16:44:09|0.70236
16:44:10|0.70237
16:44:11|0.70257
16:44:12|0.70228
16:44:13|0.70256
16:44:14|0.70213
16:44:15|0.70191
16:44:16|0.70116
16:44:16|0.70169
16:44:18|0.70189
16:44:19|0.70145
16:44:20|0.70143
16:44:21|0.70103
16:44:22|0.70061
16:44:23|0.69998
16:44:24|0.69981
16:44:25|0.69949
16:44:26|0.69984
16:44:26|0.69996
16:44:27|0.69955
16:44:29|0.69977
16:44:30|0.69999
16:44:30|0.7
16:44:32|0.7
16:44:33|0.7
16:44:34|0.69987
16:44:35|0.69983
16:44:36|0.69985
16:44:37|0.69986
16:44:38|0.69364
16:44:40|0.69277
16:44:42|0.69347
16:44:43|0.6935
16:44:44|0.69531
16:44:46|0.69513
16:44:47|0.69543
16:44:48|0.69401
16:44:50|0.69478
16:44:51|0.69472
16:44:52|0.69588
16:44:52|0.69496
16:44:54|0.69475
16:44:55|0.69638
16:44:56|0.69502
16:44:56|0.69534
16:44:57|0.69583
16:44:58|0.69532
16:45:00|0.69546
16:45:01|0.69604
16:45:02|0.69633
16:45:03|0.69727
16:45:03|0.69668
16:45:04|0.69658
16:45:07|0.6964
16:45:07|0.69522
16:45:08|0.69526
16:45:10|0.69557
16:45:11|0.69432
16:45:12|0.69409
16:45:13|0.69494
16:45:14|0.69456
16:45:15|0.69439
16:45:16|0.69385
16:45:17|0.69319
16:45:18|0.6925
16:45:19|0.69334
16:45:20|0.69346
16:45:21|0.69283
16:45:22|0.69268
16:45:23|0.69325
16:45:24|0.69238
16:45:25|0.69243
16:45:27|0.69336
16:45:27|0.69354
16:45:28|0.69172
16:45:29|0.69215
16:45:30|0.69305
16:45:31|0.69254
16:45:32|0.69254
16:45:33|0.69185
16:45:34|0.69153
16:45:35|0.69
16:45:37|0.68963
16:45:37|0.68979
16:45:38|0.68867
16:45:40|0.68893
16:45:41|0.68791
16:45:43|0.6892
16:45:45|0.68918
16:45:46|0.68909
16:45:46|0.68956
16:45:48|0.68897
16:45:49|0.68887
16:45:49|0.68872
16:45:51|0.688
16:45:52|0.68761
16:45:53|0.68736
16:45:54|0.68753
16:45:55|0.6871
16:45:55|0.68702
16:45:57|0.68708
16:45:58|0.68788
16:45:58|0.6882
16:46:00|0.68847
16:46:00|0.68845
16:46:02|0.68815
16:46:03|0.68861
16:46:03|0.68878
16:46:04|0.68818
16:46:06|0.68843
16:46:07|0.68808
16:46:08|0.68819
16:46:09|0.68859
16:46:10|0.68856
16:46:11|0.6877
16:46:12|0.68784
16:46:13|0.68795
16:46:13|0.6875
16:46:14|0.68761
16:46:16|0.68767
16:46:16|0.68768
16:46:18|0.68845
16:46:19|0.68901
16:46:20|0.68904
16:46:21|0.68927
16:46:23|0.68945
16:46:24|0.68957
16:46:24|0.68999
16:46:25|0.68983
16:46:26|0.69035
16:46:28|0.69066
16:46:28|0.6916
16:46:30|0.69191
16:46:31|0.69158
16:46:31|0.69251
16:46:32|0.69196
16:46:33|0.69253
16:46:34|0.69246
16:46:35|0.69276
16:46:36|0.69235
16:46:37|0.69202
16:46:38|0.69217
16:46:40|0.69259
16:46:42|0.69213
16:46:43|0.69256
16:46:45|0.69238
16:46:46|0.69255
16:46:47|0.69277
16:46:49|0.69334
16:46:51|0.69363
16:46:51|0.69246
16:46:52|0.69213
16:46:53|0.69235
16:46:55|0.69211
16:46:56|0.69194
16:46:56|0.69069
16:46:57|0.69065
16:46:59|0.69086
16:47:00|0.68975
16:47:01|0.68955
16:47:02|0.68921
16:47:03|0.68958
16:47:04|0.68983
16:47:05|0.69124
16:47:06|0.69095
16:47:07|0.69167
16:47:08|0.69103
16:47:09|0.68975
16:47:10|0.68956
16:47:11|0.68945
16:47:12|0.68958
16:47:13|0.6891
16:47:14|0.68863
16:47:16|0.68783
16:47:17|0.688
16:47:18|0.68796
16:47:19|0.68803
16:47:20|0.68723
16:47:21|0.68613
16:47:22|0.68657
16:47:22|0.68675
16:47:24|0.68588
16:47:25|0.68547
16:47:26|0.68531
16:47:27|0.68598
16:47:28|0.68588
16:47:28|0.68588
16:47:30|0.68546
16:47:32|0.68546
16:47:33|0.68664
16:47:34|0.68742
16:47:35|0.68727
16:47:35|0.68775
16:47:36|0.68796
16:47:38|0.68778
16:47:38|0.68889
16:47:39|0.68896
16:47:40|0.6895
16:47:43|0.68956
16:47:44|0.69014
16:47:45|0.68949
16:47:47|0.68886
16:47:49|0.68818
16:47:49|0.68922
16:47:51|0.68897
16:47:51|0.68933
16:47:53|0.68874
16:47:53|0.68906
16:47:54|0.68842
16:47:56|0.68924
16:47:56|0.68886
16:47:58|0.68893
16:47:59|0.68966
16:48:00|0.68995
16:48:01|0.68961
16:48:02|0.68945
16:48:03|0.6893
16:48:04|0.69
16:48:05|0.69011
16:48:06|0.69035
16:48:07|0.68994
16:48:08|0.68959
16:48:08|0.68971
16:48:10|0.68904
16:48:11|0.68907
16:48:11|0.68916
16:48:13|0.6886
16:48:15|0.68853
16:48:15|0.68888
16:48:17|0.68903
16:48:17|0.68919
16:48:18|0.68934
16:48:19|0.68965
16:48:21|0.68954
16:48:22|0.68917
16:48:22|0.68856
16:48:23|0.68832
16:48:24|0.6879
16:48:26|0.68968
16:48:27|0.68998
16:48:28|0.6899
16:48:28|0.68985
16:48:29|0.68928
16:48:31|0.689
16:48:31|0.689
16:48:32|0.68888
16:48:35|0.68857
16:48:35|0.69035
16:48:36|0.69069
16:48:37|0.6907
16:48:38|0.69021
16:48:39|0.69093
16:48:40|0.691
16:48:41|0.69149
16:48:43|0.69142
16:48:45|0.69116
16:48:47|0.69199
16:48:47|0.69208
16:48:50|0.69183
16:48:51|0.69213
16:48:52|0.6929
16:48:54|0.6934
16:48:55|0.69243
16:48:56|0.69301
16:48:56|0.69304
16:48:59|0.69362
16:48:59|0.69417
16:49:01|0.69394
16:49:01|0.69345
16:49:03|0.69333
16:49:03|0.69339
16:49:05|0.69343
16:49:05|0.69276
16:49:06|0.69278
16:49:07|0.69273
16:49:08|0.6922
16:49:09|0.69216
16:49:10|0.69226
16:49:11|0.69249
16:49:13|0.69208
16:49:13|0.69184
16:49:14|0.69198
16:49:15|0.69181
16:49:17|0.69195
16:49:17|0.69167
16:49:19|0.69101
16:49:20|0.69189
16:49:21|0.69164
16:49:22|0.69212
16:49:22|0.6921
16:49:23|0.6922
16:49:24|0.69247
16:49:26|0.69257
16:49:26|0.6922
16:49:29|0.69228
16:49:30|0.69223
16:49:31|0.69232
16:49:32|0.69221
16:49:33|0.69186
16:49:34|0.69167
16:49:35|0.69167
16:49:36|0.6911
16:49:37|0.69092
16:49:38|0.69161
16:49:39|0.69137
16:49:40|0.69179
16:49:41|0.69179
16:49:42|0.69166
16:49:43|0.69195
16:49:45|0.69125
16:49:47|0.69136
16:49:47|0.69103
16:49:50|0.69089
16:49:51|0.69072
16:49:53|0.69097
16:49:55|0.69094
16:49:56|0.69066
16:49:57|0.69066
16:49:57|0.69067
16:49:58|0.6902
16:49:59|0.6906
16:50:01|0.69048
16:50:01|0.69059
16:50:03|0.69083
16:50:04|0.69084
16:50:05|0.69183
16:50:05|0.69225
16:50:06|0.69199
16:50:07|0.69215
16:50:10|0.69189
16:50:10|0.69208
16:50:12|0.69143
16:50:12|0.69172
16:50:14|0.69198
16:50:14|0.69115
16:50:16|0.69208
16:50:16|0.69202
16:50:18|0.69175
16:50:19|0.69192
16:50:19|0.69232
16:50:21|0.69259
16:50:21|0.6926
16:50:23|0.693
16:50:23|0.69308
16:50:25|0.69308
16:50:26|0.6934
16:50:27|0.69474
16:50:27|0.69435
16:50:28|0.69433
16:50:29|0.69381
16:50:31|0.69381
16:50:31|0.69423
16:50:32|0.69386
16:50:34|0.69387
16:50:34|0.69457
16:50:36|0.69476
16:50:36|0.69466
16:50:38|0.69559
16:50:38|0.69521
16:50:39|0.69514
16:50:40|0.69537
16:50:41|0.69539
16:50:42|0.69573
16:50:43|0.69584
16:50:45|0.69593
16:50:47|0.69656
16:50:49|0.69714
16:50:49|0.69729
16:50:51|0.69777
16:50:52|0.69741
16:50:53|0.69866
16:50:54|0.69801
16:50:55|0.69807
16:50:56|0.69802
16:50:57|0.69807
16:50:58|0.69804
16:50:59|0.69834
16:51:00|0.69883
16:51:01|0.69832
16:51:03|0.69845
16:51:03|0.69798
16:51:05|0.69747
16:51:06|0.69733
16:51:08|0.69685
16:51:10|0.69629
16:51:11|0.69677
16:51:11|0.69714
16:51:12|0.6974
16:51:13|0.69687
16:51:14|0.69735
16:51:15|0.69736
16:51:16|0.69741
16:51:17|0.69753
16:51:18|0.69754
16:51:19|0.69766
16:51:20|0.69762
16:51:21|0.69788
16:51:22|0.69767
16:51:23|0.69762
16:51:24|0.69764
16:51:25|0.69776
16:51:26|0.69724
16:51:28|0.69752
16:51:28|0.6973
16:51:29|0.69758
16:51:30|0.69759
16:51:31|0.69784
16:51:32|0.69743
16:51:33|0.69801
16:51:34|0.69808
16:51:35|0.69803
16:51:36|0.69803
16:51:37|0.69801
16:51:38|0.69805
16:51:39|0.69801
16:51:40|0.69786
16:51:41|0.69805
16:51:42|0.69829
16:51:43|0.69802
16:51:44|0.69801
16:51:46|0.69863
16:51:48|0.69863
16:51:50|0.69842
16:51:51|0.69946
16:51:52|0.69974
16:51:53|0.7
16:51:54|0.70056
16:51:54|0.69964
16:51:56|0.69965
16:51:57|0.69964
16:51:58|0.69941
16:51:59|0.69842
16:52:00|0.69857
16:52:01|0.69916
16:52:02|0.69877
16:52:03|0.69897
16:52:04|0.69899
16:52:05|0.69901
16:52:06|0.69883
16:52:07|0.69901
16:52:08|0.69921
16:52:09|0.69946
16:52:10|0.69945
16:52:11|0.69912
16:52:12|0.69929
16:52:13|0.69971
16:52:14|0.69935
16:52:16|0.69964
16:52:16|0.69943
16:52:17|0.70031
16:52:18|0.70023
16:52:19|0.69995
16:52:20|0.6998
16:52:21|0.7
16:52:22|0.70006
16:52:23|0.70011
16:52:24|0.70082
16:52:25|0.70091
16:52:26|0.701
16:52:27|0.70143
16:52:28|0.70121
16:52:29|0.69954
16:52:30|0.69953
16:52:31|0.70001
16:52:32|0.70002
16:52:33|0.69947
16:52:34|0.69989
16:52:35|0.69986
16:52:36|0.69986
16:52:37|0.69979
16:52:38|0.69979
16:52:39|0.69959
16:52:40|0.69968
16:52:41|0.69902
16:52:42|0.69948
16:52:43|0.69943
16:52:44|0.69921
16:52:45|0.69929
16:52:47|0.69941
16:52:50|0.699
16:52:51|0.69904
16:52:52|0.69928
16:52:52|0.69932
16:52:53|0.69934
16:52:54|0.69934
16:52:55|0.69932
16:52:56|0.69908
16:52:58|0.6994
16:52:59|0.69902
16:53:01|0.69924
16:53:02|0.69918
16:53:03|0.69918
16:53:05|0.69924
16:53:07|0.69937
16:53:07|0.69968
16:53:09|0.69953
16:53:10|0.69998
16:53:11|0.70002
16:53:12|0.70011
16:53:13|0.70036
16:53:14|0.70008
16:53:15|0.70009
16:53:16|0.69992
16:53:17|0.6998
16:53:18|0.7
16:53:20|0.70046
16:53:20|0.70071
16:53:21|0.70071
16:53:22|0.70095
16:53:23|0.70086
16:53:24|0.70071
16:53:25|0.70055
16:53:26|0.70059
16:53:27|0.70033
16:53:28|0.70041
16:53:30|0.70097
16:53:30|0.70072
16:53:32|0.70099
16:53:32|0.7
16:53:33|0.69984
16:53:34|0.69993
16:53:35|0.70035
16:53:36|0.70022
16:53:37|0.70019
16:53:38|0.70038
16:53:39|0.70005
16:53:40|0.69985
16:53:41|0.70047
16:53:42|0.70061
16:53:43|0.70053
16:53:44|0.70036
16:53:45|0.7
16:53:46|0.70001
16:53:47|0.70028
16:53:49|0.70097
16:53:50|0.70029
16:53:51|0.70021
16:53:52|0.70001
16:53:54|0.70022
16:53:55|0.70023
16:53:56|0.70035
16:53:57|0.7006
16:53:58|0.70073
16:53:59|0.70037
16:54:00|0.70061
16:54:01|0.70083
16:54:02|0.70088
16:54:03|0.70095
16:54:04|0.70082
16:54:05|0.70058
16:54:06|0.70051
16:54:07|0.69995
16:54:08|0.70034
16:54:09|0.70031
16:54:10|0.70014
16:54:12|0.70033
16:54:13|0.70011
16:54:14|0.70026
16:54:15|0.70006
16:54:16|0.70057
16:54:16|0.70044
16:54:19|0.70042
16:54:19|0.70075
16:54:20|0.70103
16:54:22|0.70085
16:54:22|0.70089
16:54:23|0.70105
16:54:24|0.70098
16:54:25|0.70083
16:54:26|0.70075
16:54:27|0.70075
16:54:28|0.70083
16:54:30|0.70084
16:54:30|0.70108
16:54:31|0.70079
16:54:32|0.70082
16:54:33|0.70072
16:54:34|0.70095
16:54:35|0.701
16:54:36|0.70107
16:54:37|0.70133
16:54:39|0.701
16:54:39|0.70117
16:54:40|0.70107
16:54:41|0.70128
16:54:43|0.70276
16:54:43|0.70322
16:54:44|0.70318
16:54:45|0.70364
16:54:47|0.70363
16:54:47|0.70333
16:54:49|0.7031
16:54:51|0.70346
16:54:52|0.70376
16:54:53|0.70375
16:54:54|0.704
16:54:56|0.70376
16:54:57|0.70401
16:54:58|0.70367
16:54:59|0.704
16:55:01|0.70362
16:55:01|0.70324
16:55:02|0.70313
16:55:03|0.70256
16:55:04|0.70253
16:55:05|0.70205
16:55:06|0.70212
16:55:07|0.70255
16:55:08|0.70252
16:55:09|0.70251
16:55:10|0.70249
16:55:11|0.70283
16:55:12|0.70312
16:55:13|0.70352
16:55:14|0.7044
16:55:15|0.70436
16:55:16|0.70431
16:55:17|0.70343
16:55:18|0.70345
16:55:19|0.70305
16:55:20|0.70305
16:55:21|0.70297
16:55:22|0.7029
16:55:23|0.70283
16:55:24|0.70258
16:55:25|0.70217
16:55:26|0.70244
16:55:27|0.70232
16:55:28|0.702
16:55:29|0.70164
16:55:30|0.70176
16:55:31|0.70185
16:55:32|0.70148
16:55:33|0.70165
16:55:35|0.7008
16:55:35|0.70032
16:55:36|0.70001
16:55:37|0.7
16:55:38|0.70001
16:55:39|0.69985
16:55:40|0.69965
16:55:41|0.69924
16:55:42|0.69817
16:55:43|0.69673
16:55:44|0.69612
16:55:45|0.69563
16:55:46|0.69671
16:55:47|0.69664
16:55:48|0.69743
16:55:50|0.69701
16:55:52|0.698
16:55:54|0.69789
16:55:55|0.69871
16:55:56|0.69848
16:55:57|0.69844
16:55:57|0.69864
16:55:58|0.69829
16:56:01|0.69826
16:56:02|0.69816
16:56:02|0.69826
16:56:03|0.697
16:56:04|0.69658
16:56:06|0.69715
16:56:07|0.69687
16:56:08|0.69678
16:56:09|0.69657
16:56:10|0.69672
16:56:11|0.69677
16:56:12|0.69734
16:56:13|0.69702
16:56:14|0.69763
16:56:15|0.69759
16:56:16|0.69764
16:56:17|0.69787
16:56:19|0.69752
16:56:19|0.69784
16:56:21|0.69685
16:56:22|0.69701
16:56:23|0.69699
16:56:23|0.69735
16:56:25|0.69701
16:56:26|0.69718
16:56:27|0.69732
16:56:28|0.69752
16:56:29|0.69796
16:56:30|0.69776
16:56:31|0.69776
16:56:32|0.69847
16:56:33|0.69846
16:56:34|0.69803
16:56:35|0.69796
16:56:37|0.69725
16:56:37|0.69736
16:56:38|0.69734
16:56:40|0.69735
16:56:41|0.69704
16:56:41|0.69689
16:56:43|0.69683
16:56:43|0.69674
16:56:44|0.6969
16:56:45|0.69701
16:56:46|0.69699
16:56:47|0.69729
16:56:48|0.69771
16:56:50|0.69746
16:56:52|0.69669
16:56:52|0.69693
16:56:53|0.69683
16:56:55|0.697
16:56:55|0.69665
16:56:57|0.69644
16:56:58|0.69617
16:56:59|0.6961
16:57:00|0.69615
16:57:01|0.69597
16:57:03|0.69631
16:57:04|0.69644
16:57:05|0.69619
16:57:06|0.69618
16:57:07|0.69641
16:57:08|0.6964
16:57:09|0.69678
16:57:10|0.6972
16:57:11|0.69719
16:57:12|0.6968
16:57:13|0.6975
16:57:14|0.69702
16:57:15|0.69677
16:57:16|0.6964
16:57:17|0.69665
16:57:18|0.69699
16:57:19|0.69697
16:57:20|0.69697
16:57:21|0.6964
16:57:22|0.69681
16:57:23|0.69694
16:57:24|0.69692
16:57:25|0.69635
16:57:26|0.6969
16:57:27|0.69663
16:57:28|0.69663
16:57:29|0.69643
16:57:30|0.69665
16:57:31|0.69637
16:57:32|0.69658
16:57:33|0.69667
16:57:34|0.69663
16:57:35|0.69662
16:57:36|0.69661
16:57:37|0.69654
16:57:38|0.69653
16:57:39|0.69652
16:57:40|0.6961
16:57:41|0.69618
16:57:42|0.69424
16:57:43|0.69428
16:57:44|0.69411
16:57:45|0.69226
16:57:46|0.69205
16:57:47|0.69034
16:57:48|0.68972
16:57:49|0.68918
16:57:50|0.69023
16:57:51|0.68979
16:57:52|0.6914
16:57:54|0.69049
16:57:56|0.69069
16:57:58|0.69029
16:57:58|0.68985
16:58:00|0.68938
16:58:01|0.68813
16:58:02|0.68657
16:58:03|0.68859
16:58:04|0.68802
16:58:05|0.68794
16:58:07|0.68787
16:58:08|0.68712
16:58:09|0.68752
16:58:10|0.68695
16:58:11|0.68668
16:58:13|0.6865
16:58:14|0.68652
16:58:15|0.68652
16:58:16|0.68631
16:58:17|0.68637
16:58:18|0.68621
16:58:19|0.68636
16:58:21|0.68608
16:58:21|0.68597
16:58:22|0.68506
16:58:24|0.68482
16:58:24|0.68434
16:58:26|0.68425
16:58:26|0.68412
16:58:27|0.68474
16:58:29|0.68414
16:58:29|0.68459
16:58:31|0.68562
16:58:31|0.68598
16:58:33|0.68596
16:58:34|0.68602
16:58:34|0.68604
16:58:35|0.68563
16:58:36|0.68512
16:58:38|0.68508
16:58:38|0.68565
16:58:39|0.6856
16:58:41|0.685
16:58:41|0.68413
16:58:43|0.68417
16:58:45|0.68409
16:58:45|0.68407
16:58:46|0.68407
16:58:47|0.68407
16:58:48|0.68407
16:58:49|0.68348
16:58:51|0.6835
16:58:51|0.68363
16:58:53|0.68393
16:58:56|0.68465
16:58:57|0.68502
16:58:57|0.68495
16:58:59|0.68549
16:58:59|0.68456
16:59:00|0.68431
16:59:02|0.68546
16:59:03|0.68546
16:59:04|0.68607
16:59:05|0.68755
16:59:06|0.68797
16:59:08|0.68842
16:59:09|0.68894
16:59:10|0.68776
16:59:11|0.68755
16:59:12|0.68708
16:59:12|0.68727
16:59:14|0.68651
16:59:15|0.68683
16:59:16|0.68703
16:59:17|0.68752
16:59:17|0.68726
16:59:19|0.68728
16:59:20|0.68771
16:59:21|0.6868
16:59:22|0.68774
16:59:23|0.68772
16:59:24|0.68767
16:59:25|0.688
16:59:26|0.68759
16:59:27|0.68684
16:59:28|0.68703
16:59:29|0.68759
16:59:30|0.6877
16:59:31|0.68772
16:59:32|0.6875
16:59:33|0.68743
16:59:34|0.68854
16:59:36|0.68813
16:59:37|0.68865
16:59:37|0.68861
16:59:38|0.68856
16:59:39|0.68878
16:59:40|0.68858
16:59:41|0.68898
16:59:43|0.68876
16:59:43|0.68992
16:59:44|0.68907
16:59:45|0.68927
16:59:47|0.68939
16:59:47|0.68988
16:59:48|0.6898
16:59:51|0.69002
16:59:51|0.69088
16:59:52|0.6903
16:59:54|0.69039
16:59:56|0.68915
16:59:57|0.68922
16:59:58|0.68903
17:00:00|0.68908
17:00:01|0.68906
17:00:03|0.6881
17:00:05|0.68819
17:00:06|0.68971
17:00:07|0.69092
17:00:08|0.69123
17:00:08|0.69124
17:00:10|0.69229
17:00:11|0.69201
17:00:11|0.69231
17:00:12|0.69241
17:00:14|0.69295
17:00:15|0.69321
17:00:16|0.69294
17:00:18|0.69289
17:00:18|0.69286
17:00:19|0.6924
17:00:20|0.69428
17:00:22|0.69362
17:00:22|0.69337
17:00:24|0.69281
17:00:25|0.6931
17:00:25|0.69253
17:00:26|0.6926
17:00:27|0.69219
17:00:28|0.69182
17:00:30|0.6922
17:00:30|0.69165
17:00:31|0.6894
17:00:33|0.68764
17:00:33|0.68686
17:00:35|0.68682
17:00:35|0.68683
17:00:36|0.68699
17:00:37|0.68741
17:00:38|0.68711
17:00:40|0.68642
17:00:41|0.68773
17:00:41|0.68764
17:00:42|0.68698
17:00:43|0.68741
17:00:44|0.68728
17:00:45|0.6869
17:00:46|0.68646
17:00:47|0.68598
17:00:49|0.685
17:00:50|0.685
17:00:50|0.685
17:00:52|0.6854
17:00:52|0.686
17:00:53|0.68547
17:00:55|0.685
17:00:57|0.68609
17:00:59|0.68663
17:00:59|0.687
17:01:01|0.68745
17:01:02|0.68631
17:01:04|0.68537
17:01:04|0.68558
17:01:05|0.685
17:01:06|0.68492
17:01:08|0.68457
17:01:09|0.68481
17:01:10|0.68304
17:01:11|0.68246
17:01:12|0.68172
17:01:13|0.68152
17:01:14|0.68203
17:01:15|0.68
17:01:16|0.67982
17:01:18|0.68017
17:01:19|0.68098
17:01:20|0.68119
17:01:21|0.68289
17:01:22|0.6835
17:01:23|0.683
17:01:24|0.68338
17:01:25|0.68379
17:01:26|0.68407
17:01:27|0.68352
17:01:28|0.68301
17:01:29|0.68246
17:01:30|0.6812
17:01:31|0.68153
17:01:32|0.68099
17:01:32|0.68042
17:01:34|0.68001
17:01:35|0.67999
17:01:36|0.67962
17:01:37|0.67798
17:01:38|0.678
17:01:39|0.67663
17:01:40|0.67797
17:01:41|0.6796
17:01:42|0.68135
17:01:42|0.67996
17:01:44|0.67856
17:01:44|0.67903
17:01:46|0.67709
17:01:47|0.67743
17:01:48|0.67911
17:01:48|0.67793
17:01:50|0.67839
17:01:50|0.67949
17:01:51|0.67952
17:01:53|0.67965
17:01:54|0.68054
17:01:55|0.68118
17:01:56|0.68199
17:01:56|0.68178
17:01:58|0.68164
17:02:00|0.68337
17:02:02|0.68075
17:02:02|0.68088
17:02:04|0.68155
17:02:05|0.68186
17:02:06|0.68056
17:02:07|0.6808
17:02:08|0.67999
17:02:09|0.67994
17:02:10|0.68
17:02:11|0.67869
17:02:12|0.6794
17:02:13|0.6794
17:02:14|0.67969
17:02:14|0.67807
17:02:16|0.67878
17:02:17|0.67869
17:02:17|0.67839
17:02:18|0.67851
17:02:20|0.67827
17:02:21|0.675
17:02:22|0.67697
17:02:23|0.67662
17:02:24|0.67744
17:02:24|0.67772
17:02:25|0.67793
17:02:27|0.67704
17:02:28|0.67746
17:02:29|0.67817
17:02:29|0.67796
17:02:31|0.6772
17:02:32|0.67873
17:02:32|0.67699
17:02:34|0.67652
17:02:36|0.67632
17:02:37|0.6757
17:02:38|0.67684
17:02:39|0.67687
17:02:40|0.67716
17:02:40|0.67651
17:02:42|0.67721
17:02:42|0.67761
17:02:43|0.67825
17:02:44|0.67814
17:02:45|0.67877
17:02:46|0.67899
17:02:48|0.67938
17:02:49|0.67881
17:02:49|0.67866
17:02:50|0.67901
17:02:52|0.67877
17:02:53|0.67903
17:02:54|0.67894
17:02:54|0.67838
17:02:56|0.67842
17:02:58|0.6781
17:02:59|0.6784
17:03:01|0.67843
17:03:01|0.67922
17:03:02|0.67891
17:03:04|0.67911
17:03:05|0.6788
17:03:07|0.67888
17:03:07|0.67818
17:03:09|0.67893
17:03:10|0.67897
17:03:12|0.67886
17:03:13|0.67895
17:03:13|0.6794
17:03:15|0.67973
17:03:15|0.67973
17:03:17|0.67949
17:03:17|0.67941
17:03:19|0.67915
17:03:20|0.67997
17:03:21|0.67973
17:03:21|0.67969
17:03:22|0.67928
17:03:23|0.67925
17:03:25|0.6785
17:03:25|0.67882
17:03:27|0.67698
17:03:28|0.67617
17:03:28|0.67557
17:03:30|0.67586
17:03:30|0.67647
17:03:31|0.67572
17:03:33|0.67639
17:03:33|0.677
17:03:35|0.67786
17:03:36|0.67822
17:03:37|0.67863
17:03:39|0.67767
17:03:39|0.67795
17:03:40|0.67784
17:03:41|0.67873
17:03:42|0.67827
17:03:43|0.67854
17:03:44|0.67856
17:03:46|0.67818
17:03:47|0.67844
17:03:48|0.67845
17:03:49|0.67844
17:03:50|0.67842
17:03:51|0.67843
17:03:52|0.67884
17:03:53|0.6784
17:03:54|0.67777
17:03:55|0.6786
17:03:56|0.67874
17:03:57|0.67843
17:03:59|0.67928
17:04:00|0.67912
17:04:02|0.67969
17:04:03|0.67995
17:04:04|0.67968
17:04:06|0.67937
17:04:08|0.67947
17:04:10|0.67922
17:04:10|0.67904
17:04:11|0.6789
17:04:13|0.6787
17:04:14|0.67823
17:04:14|0.67851
17:04:15|0.67888
17:04:16|0.67923
17:04:17|0.67844
17:04:18|0.67828
17:04:19|0.67777
17:04:21|0.67789
17:04:21|0.67799
17:04:22|0.67872
17:04:23|0.67875
17:04:24|0.67889
17:04:25|0.67892
17:04:26|0.68
17:04:27|0.68
17:04:28|0.67981
17:04:29|0.6803
17:04:30|0.68083
17:04:31|0.681
17:04:32|0.681
17:04:34|0.68092
17:04:34|0.68101
17:04:35|0.6803
17:04:37|0.68088
17:04:37|0.68098
17:04:38|0.68058
17:04:39|0.68059
17:04:40|0.68067
17:04:41|0.68068
17:04:42|0.68094
17:04:43|0.68099
17:04:44|0.68072
17:04:45|0.68056
17:04:46|0.682
17:04:47|0.68308
17:04:48|0.68316
17:04:49|0.68391
17:04:50|0.68333
17:04:52|0.68407
17:04:52|0.68384
17:04:53|0.68362
17:04:54|0.68335
17:04:55|0.68291
17:04:56|0.68297
17:04:57|0.68303
17:04:59|0.68239
17:05:01|0.68168
17:05:03|0.68161
17:05:03|0.68004
17:05:04|0.68033
17:05:05|0.68068
17:05:08|0.68089
17:05:08|0.67992
17:05:09|0.67982
17:05:10|0.67965
17:05:12|0.6793
17:05:13|0.6795
17:05:13|0.67939
17:05:14|0.67873
17:05:16|0.67963
17:05:16|0.67985
17:05:17|0.68033
17:05:18|0.68077
17:05:19|0.68115
17:05:21|0.68133
17:05:21|0.68162
17:05:22|0.68188
17:05:25|0.68282
17:05:25|0.68272
17:05:26|0.68301
17:05:27|0.68318
17:05:28|0.68338
17:05:29|0.68367
17:05:30|0.68397
17:05:31|0.68367
17:05:32|0.68356
17:05:33|0.68392
17:05:34|0.68479
17:05:35|0.68577
17:05:36|0.68468
17:05:38|0.68464
17:05:38|0.68557
17:05:39|0.68536
17:05:40|0.68544
17:05:41|0.68568
17:05:42|0.68601
17:05:43|0.68568
17:05:44|0.68579
17:05:45|0.6855
17:05:46|0.68551
17:05:47|0.68511
17:05:48|0.68474
17:05:49|0.68471
17:05:51|0.68493
17:05:51|0.685
17:05:52|0.68469
17:05:53|0.68454
17:05:54|0.6847
17:05:55|0.68476
17:05:56|0.68481
17:05:57|0.68457
17:05:58|0.68407
17:06:00|0.68487
17:06:02|0.68472
17:06:03|0.68478
17:06:04|0.68457
17:06:04|0.68386
17:06:07|0.68363
17:06:09|0.68249
17:06:10|0.6826
17:06:10|0.68188
17:06:12|0.68161
17:06:13|0.68247
17:06:13|0.68287
17:06:15|0.6831
17:06:16|0.68335
17:06:16|0.6829
17:06:18|0.68322
17:06:19|0.6828
17:06:19|0.68242
17:06:20|0.68144
17:06:21|0.68115
17:06:24|0.68185
17:06:24|0.68144
17:06:25|0.68089
17:06:26|0.68138
17:06:27|0.68151
17:06:28|0.68146
17:06:29|0.68097
17:06:30|0.68062
17:06:31|0.68083
17:06:32|0.68063
17:06:33|0.68046
17:06:34|0.68035
17:06:35|0.68023
17:06:36|0.6797
17:06:37|0.67906
17:06:38|0.67908
17:06:39|0.67937
17:06:40|0.67978
17:06:42|0.67919
17:06:42|0.67973
17:06:43|0.67977
17:06:44|0.68001
17:06:45|0.67961
17:06:46|0.67957
17:06:48|0.67985
17:06:49|0.67976
17:06:50|0.67928
17:06:51|0.67991
17:06:52|0.67946
17:06:53|0.67945
17:06:54|0.67915
17:06:55|0.6793
17:06:56|0.67914
17:06:57|0.67952
17:06:59|0.67981
17:07:00|0.67955
17:07:02|0.67927
17:07:04|0.67854
17:07:05|0.67919
17:07:06|0.67898
17:07:06|0.67905
17:07:09|0.6788
17:07:10|0.67879
17:07:11|0.67817
17:07:11|0.6782
17:07:13|0.67705
17:07:13|0.67689
17:07:14|0.67682
17:07:15|0.67775
17:07:16|0.67814
17:07:17|0.67761
17:07:18|0.67736
17:07:19|0.67756
17:07:20|0.67676
17:07:22|0.67694
17:07:22|0.67694
17:07:23|0.67676
17:07:24|0.67621
17:07:25|0.67617
17:07:27|0.67627
17:07:27|0.67661
17:07:29|0.67612
17:07:30|0.67659
17:07:31|0.67681
17:07:32|0.67646
17:07:33|0.67627
17:07:34|0.67625
17:07:35|0.676
17:07:36|0.67533
17:07:37|0.67517
17:07:38|0.67525
17:07:39|0.6752
17:07:40|0.67543
17:07:41|0.67519
17:07:42|0.67575
17:07:43|0.67551
17:07:44|0.6752
17:07:45|0.67576
17:07:46|0.67529
17:07:47|0.67561
17:07:48|0.67533
17:07:49|0.67505
17:07:50|0.67514
17:07:51|0.67529
17:07:52|0.675
17:07:53|0.67491
17:07:54|0.67457
17:07:55|0.67462
17:07:56|0.67482
17:07:57|0.67481
17:07:58|0.67499
17:07:59|0.67485
17:08:00|0.67498
17:08:01|0.6749
17:08:03|0.67473
17:08:04|0.67492
17:08:06|0.67478
17:08:07|0.67474
17:08:09|0.67492
17:08:10|0.67476
17:08:10|0.67492
17:08:12|0.67509
17:08:12|0.67486
17:08:13|0.67463
17:08:14|0.6741
17:08:17|0.6737
17:08:17|0.6735
17:08:18|0.6735
17:08:19|0.67445
17:08:20|0.67434
17:08:21|0.67371
17:08:22|0.6746
17:08:24|0.67502
17:08:24|0.67565
17:08:25|0.67598
17:08:26|0.67577
17:08:27|0.67412
17:08:28|0.67553
17:08:29|0.67534
17:08:30|0.67628
17:08:31|0.67651
17:08:33|0.67669
17:08:33|0.67722
17:08:34|0.67895
17:08:35|0.67905
17:08:36|0.67845
17:08:37|0.67774
17:08:38|0.67659
17:08:39|0.67728
17:08:40|0.67706
17:08:42|0.67716
17:08:42|0.67722
17:08:43|0.6783
17:08:44|0.67766
17:08:45|0.67693
17:08:47|0.67624
17:08:47|0.67652
17:08:48|0.677
17:08:49|0.67708
17:08:50|0.67744
17:08:51|0.67794
17:08:52|0.67756
17:08:53|0.67723
17:08:54|0.67783
17:08:55|0.67777
17:08:56|0.67771
17:08:57|0.67717
17:08:59|0.67724
17:09:00|0.676
17:09:01|0.67583
17:09:03|0.67553
17:09:04|0.67524
17:09:06|0.67503
17:09:08|0.67545
17:09:09|0.67441
17:09:10|0.675
17:09:11|0.6735
17:09:12|0.6736
17:09:12|0.67421
17:09:14|0.67433
17:09:14|0.67427
17:09:16|0.67443
17:09:17|0.67465
17:09:17|0.67467
17:09:19|0.67434
17:09:19|0.6741
17:09:21|0.67394
17:09:21|0.67365
17:09:22|0.67381
17:09:23|0.67373
17:09:24|0.67342
17:09:26|0.6733
17:09:28|0.67299
17:09:29|0.67312
17:09:29|0.67293
17:09:30|0.67316
17:09:31|0.6728
17:09:33|0.67367
17:09:34|0.67344
17:09:36|0.67309
17:09:37|0.67358
17:09:38|0.67342
17:09:38|0.67368
17:09:39|0.67276
17:09:41|0.6735
17:09:42|0.67348
17:09:43|0.6735
17:09:44|0.67364
17:09:44|0.674
17:09:45|0.67539
17:09:47|0.6761
17:09:47|0.67592
17:09:49|0.67602
17:09:50|0.67621
17:09:51|0.67556
17:09:52|0.67569
17:09:53|0.67621
17:09:54|0.67599
17:09:55|0.67563
17:09:55|0.67539
17:09:57|0.67502
17:09:58|0.67512
17:09:59|0.67513
17:09:59|0.67496
17:10:01|0.67432
17:10:02|0.67437
17:10:03|0.6744
17:10:05|0.6737
17:10:06|0.67391
17:10:08|0.6739
17:10:09|0.67291
17:10:10|0.67217
17:10:11|0.67243
17:10:12|0.67251
17:10:13|0.67227
17:10:15|0.67179
17:10:15|0.6717
17:10:17|0.67148
17:10:18|0.67161
17:10:19|0.67166
17:10:21|0.67158
17:10:22|0.67174
17:10:22|0.67151
17:10:23|0.67153
17:10:24|0.67166
17:10:26|0.67171
17:10:26|0.67171
17:10:28|0.67162
17:10:28|0.67157
17:10:29|0.6717
17:10:30|0.67096
17:10:31|0.67124
17:10:32|0.67126
17:10:33|0.67111
17:10:35|0.67095
17:10:35|0.671
17:10:37|0.67081
17:10:37|0.67076
17:10:38|0.67106
17:10:39|0.67116
17:10:42|0.67032
17:10:42|0.67088
17:10:43|0.67079
17:10:44|0.67073
17:10:45|0.67059
17:10:46|0.67045
17:10:47|0.67107
17:10:48|0.67085
17:10:49|0.67083
17:10:50|0.67073
17:10:52|0.67068
17:10:52|0.67066
17:10:53|0.67099
17:10:54|0.67077
17:10:55|0.67043
17:10:56|0.67065
17:10:57|0.67022
17:10:58|0.67057
17:10:59|0.67051
17:11:01|0.67065
17:11:01|0.67123
17:11:02|0.67046
17:11:03|0.67093
17:11:05|0.67017
17:11:07|0.66878
17:11:08|0.6684
17:11:09|0.66836
17:11:11|0.66874
17:11:12|0.66828
17:11:12|0.66844
17:11:13|0.66813
17:11:14|0.66831
17:11:16|0.66839
17:11:16|0.66857
17:11:17|0.66891
17:11:19|0.66918
17:11:19|0.66902
17:11:21|0.66909
17:11:21|0.66902
17:11:23|0.66886
17:11:24|0.66997
17:11:24|0.66935
17:11:26|0.66932
17:11:26|0.669
17:11:28|0.66929
17:11:28|0.67004
17:11:30|0.66921
17:11:30|0.66908
17:11:31|0.6691
17:11:34|0.66894
17:11:34|0.66895
17:11:35|0.66744
17:11:36|0.66724
17:11:37|0.66768
17:11:39|0.66748
17:11:39|0.66782
17:11:40|0.66849
17:11:41|0.66827
17:11:42|0.66833
17:11:43|0.66797
17:11:44|0.6682
17:11:45|0.66749
17:11:46|0.6672
17:11:47|0.6674
17:11:48|0.66705
17:11:49|0.66711
17:11:50|0.66722
17:11:51|0.66712
17:11:52|0.66636
17:11:53|0.66668
17:11:54|0.66632
17:11:55|0.66688
17:11:56|0.66686
17:11:57|0.66692
17:11:58|0.66655
17:11:59|0.667
17:12:00|0.66692
17:12:01|0.66718
17:12:02|0.66773
17:12:03|0.66777
17:12:04|0.66771
17:12:06|0.66772
17:12:08|0.66806
17:12:09|0.6684
17:12:10|0.66905
17:12:11|0.66802
17:12:12|0.66924
17:12:14|0.66903
17:12:14|0.66828
17:12:17|0.6681
17:12:17|0.66859
17:12:18|0.66813
17:12:19|0.66823
17:12:21|0.66779
17:12:22|0.66744
17:12:23|0.66732
17:12:24|0.66755
17:12:25|0.6675
17:12:26|0.66723
17:12:27|0.66723
17:12:28|0.66721
17:12:29|0.66697
17:12:30|0.66686
17:12:31|0.66645
17:12:32|0.66663
17:12:33|0.66631
17:12:34|0.66634
17:12:35|0.66638
17:12:36|0.66646
17:12:37|0.66627
17:12:38|0.66648
17:12:39|0.66609
17:12:40|0.66629
17:12:42|0.6656
17:12:43|0.66601
17:12:43|0.66609
17:12:45|0.6661
17:12:46|0.66633
17:12:47|0.66623
17:12:48|0.6664
17:12:49|0.6658
17:12:50|0.66592
17:12:52|0.66668
17:12:52|0.66657
17:12:54|0.66638
17:12:54|0.66646
17:12:55|0.66669
17:12:56|0.66669
17:12:57|0.66687
17:12:58|0.66698
17:12:59|0.6673
17:13:00|0.66819
17:13:01|0.669
17:13:03|0.669
17:13:03|0.66988
17:13:05|0.66995
17:13:05|0.6695
17:13:08|0.6699
17:13:09|0.66947
17:13:09|0.66988
17:13:11|0.67024
17:13:12|0.66986
17:13:13|0.66943
17:13:14|0.67003
17:13:15|0.67141
17:13:16|0.67228
17:13:17|0.67273
17:13:18|0.67166
17:13:19|0.67244
17:13:20|0.67172
17:13:21|0.6709
17:13:22|0.6716
17:13:23|0.67029
17:13:24|0.67078
17:13:25|0.67138
17:13:26|0.67098
17:13:28|0.67143
17:13:29|0.67132
17:13:29|0.67178
17:13:30|0.67215
17:13:32|0.67143
17:13:33|0.67209
17:13:34|0.67227
17:13:35|0.67249
17:13:36|0.67245
17:13:37|0.67256
17:13:38|0.67227
17:13:39|0.67204
17:13:39|0.67195
17:13:41|0.67126
17:13:42|0.67009
17:13:43|0.67097
17:13:44|0.66994
17:13:45|0.66978
17:13:46|0.67019
17:13:46|0.67006
17:13:48|0.67034
17:13:49|0.67072
17:13:50|0.67069
17:13:51|0.67087
17:13:51|0.67111
17:13:53|0.67099
17:13:53|0.67088
17:13:54|0.67066
17:13:56|0.67049
17:13:57|0.67012
17:13:57|0.66994
17:13:59|0.66999
17:14:00|0.67032
17:14:01|0.67062
17:14:02|0.67017
17:14:03|0.67096
17:14:04|0.6702
17:14:06|0.67079
17:14:07|0.67081
17:14:07|0.67032
17:14:10|0.67064
17:14:11|0.66994
17:14:12|0.67042
17:14:13|0.67027
17:14:14|0.67
17:14:15|0.6702
17:14:16|0.66997
17:14:17|0.66978
17:14:18|0.6697
17:14:19|0.66926
17:14:20|0.66917
17:14:21|0.66907
17:14:22|0.66816
17:14:24|0.66685
17:14:25|0.66748
17:14:27|0.66738
17:14:28|0.66869
17:14:28|0.66839
17:14:29|0.66906
17:14:30|0.66935
17:14:32|0.66984
17:14:32|0.67067
17:14:33|0.67046
17:14:35|0.66989
17:14:36|0.67056
17:14:37|0.67055
17:14:37|0.66996
17:14:39|0.66987
17:14:40|0.6691
17:14:41|0.66927
17:14:42|0.67
17:14:43|0.67052
17:14:43|0.66977
17:14:46|0.67008
17:14:47|0.66948
17:14:48|0.66933
17:14:48|0.66922
17:14:50|0.66922
17:14:50|0.6697
17:14:51|0.66971
17:14:53|0.66997
17:14:53|0.66991
17:14:55|0.67013
17:14:56|0.67
17:14:56|0.67001
17:14:57|0.67
17:14:59|0.67012
17:14:59|0.67006
17:15:00|0.67032
17:15:01|0.67017
17:15:02|0.67029
17:15:03|0.67032
17:15:04|0.6709
17:15:05|0.67133
17:15:06|0.67144
17:15:07|0.67231
17:15:10|0.67341
17:15:10|0.67448
17:15:12|0.67437
17:15:13|0.67353
17:15:14|0.6732
17:15:15|0.67276
17:15:16|0.67353
17:15:18|0.67352
17:15:19|0.67324
17:15:20|0.67293
17:15:21|0.67269
17:15:22|0.67284
17:15:23|0.67335
17:15:24|0.67342
17:15:25|0.67302
17:15:25|0.6731
17:15:27|0.67323
17:15:28|0.67417
17:15:29|0.67424
17:15:30|0.67433
17:15:31|0.67379
17:15:32|0.67376
17:15:33|0.6742
17:15:33|0.67399
17:15:35|0.67439
17:15:36|0.67461
17:15:37|0.67444
17:15:38|0.675
17:15:38|0.67531
17:15:39|0.67416
17:15:40|0.67528
17:15:42|0.67482
17:15:42|0.67501
17:15:43|0.67518
17:15:45|0.67518
17:15:46|0.6754
17:15:47|0.67547
17:15:48|0.67596
17:15:49|0.67612
17:15:50|0.6765
17:15:51|0.67618
17:15:52|0.67669
17:15:53|0.67675
17:15:54|0.67702
17:15:55|0.67694
17:15:56|0.6764
17:15:57|0.67662
17:15:58|0.67695
17:15:59|0.67793
17:16:00|0.67793
17:16:01|0.67867
17:16:02|0.67887
17:16:03|0.67911
17:16:04|0.67916
17:16:05|0.67947
17:16:06|0.67991
17:16:07|0.68
17:16:09|0.67968
17:16:09|0.67983
17:16:12|0.67954
17:16:12|0.67893
17:16:14|0.67827
17:16:14|0.67856
17:16:17|0.6788
17:16:18|0.67842
17:16:18|0.67804
17:16:19|0.67572
17:16:20|0.677
17:16:21|0.67822
17:16:22|0.67712
17:16:23|0.67575
17:16:24|0.67598
17:16:25|0.67567
17:16:26|0.67524
17:16:28|0.67553
17:16:28|0.67567
17:16:29|0.67545
17:16:31|0.67515
17:16:32|0.67487
17:16:33|0.6748
17:16:34|0.67517
17:16:34|0.675
17:16:36|0.6754
17:16:36|0.67519
17:16:37|0.6758
17:16:38|0.67588
17:16:40|0.67683
17:16:41|0.67748
17:16:41|0.67734
17:16:42|0.67767
17:16:43|0.67781
17:16:45|0.67759
17:16:46|0.67759
17:16:46|0.67758
17:16:47|0.67787
17:16:48|0.67756
17:16:50|0.67798
17:16:51|0.67789
17:16:51|0.6777
17:16:52|0.67935
17:16:53|0.6794
17:16:55|0.67911
17:16:55|0.67961
17:16:56|0.67963
17:16:57|0.68023
17:16:58|0.68042
17:16:59|0.68059
17:17:00|0.68021
17:17:01|0.67996
17:17:03|0.67867
17:17:03|0.67906
17:17:04|0.67871
17:17:06|0.67872
17:17:06|0.67936
17:17:09|0.6813
17:17:10|0.67993
17:17:12|0.67899
17:17:13|0.67969
17:17:13|0.67954
17:17:15|0.67965
17:17:17|0.6798
17:17:19|0.67986
17:17:20|0.67957
17:17:20|0.67957
17:17:22|0.67952
17:17:23|0.67924
17:17:24|0.67985
17:17:25|0.67955
17:17:26|0.67932
17:17:27|0.67951
17:17:28|0.67935
17:17:29|0.67926
17:17:30|0.67897
17:17:31|0.67837
17:17:32|0.67853
17:17:33|0.67872
17:17:34|0.67903
17:17:35|0.67948
17:17:36|0.67971
17:17:37|0.67974
17:17:38|0.67966
17:17:39|0.67909
17:17:40|0.67942
17:17:41|0.67946
17:17:42|0.67948
17:17:43|0.67914
17:17:44|0.67932
17:17:45|0.67936
17:17:46|0.67932
17:17:47|0.67909
17:17:48|0.67938
17:17:49|0.67892
17:17:50|0.67926
17:17:51|0.67906
17:17:52|0.67828
17:17:53|0.67854
17:17:54|0.6775
17:17:55|0.67878
17:17:56|0.67858
17:17:57|0.67858
17:17:58|0.67799
17:17:59|0.67766
17:18:00|0.67747
17:18:01|0.67773
17:18:02|0.67728
17:18:03|0.67703
17:18:04|0.67627
17:18:05|0.67533
17:18:06|0.6756
17:18:07|0.67564
17:18:08|0.67573
17:18:09|0.675
17:18:10|0.67602
17:18:11|0.67615
17:18:13|0.67657
17:18:14|0.67692
17:18:16|0.67749
17:18:17|0.67766
17:18:18|0.67914
17:18:20|0.67912
17:18:20|0.67899
17:18:22|0.67822
17:18:23|0.67845
17:18:25|0.67917
17:18:26|0.67792
17:18:27|0.67763
17:18:27|0.67913
17:18:28|0.67904
17:18:29|0.67856
17:18:30|0.6779
17:18:31|0.67787
17:18:32|0.67855
17:18:33|0.67854
17:18:34|0.67905
17:18:35|0.67895
17:18:37|0.67852
17:18:38|0.67766
17:18:39|0.67737
17:18:40|0.67768
17:18:41|0.67791
17:18:42|0.67831
17:18:43|0.67885
17:18:44|0.67832
17:18:45|0.67836
17:18:47|0.67829
17:18:47|0.67865
17:18:48|0.67826
17:18:49|0.678
17:18:50|0.67817
17:18:51|0.67799
17:18:52|0.67757
17:18:53|0.67851
17:18:54|0.67842
17:18:55|0.67852
17:18:56|0.67855
17:18:57|0.67873
17:18:58|0.67863
17:18:59|0.67864
17:19:00|0.67862
17:19:01|0.67863
17:19:02|0.67868
17:19:03|0.67798
17:19:04|0.678
17:19:05|0.678
17:19:06|0.67833
17:19:07|0.67853
17:19:08|0.678
17:19:09|0.67834
17:19:10|0.67681
17:19:11|0.67605
17:19:13|0.67653
17:19:14|0.67654
17:19:15|0.67671
17:19:16|0.67696
17:19:17|0.67715
17:19:18|0.67709
17:19:19|0.67691
17:19:21|0.67715
17:19:23|0.67671
17:19:24|0.6758
17:19:25|0.67562
17:19:26|0.67576
17:19:26|0.67531
17:19:28|0.675
17:19:29|0.67561
17:19:30|0.6758
17:19:31|0.67548
17:19:32|0.6754
17:19:33|0.67516
17:19:33|0.67467
17:19:34|0.67468
17:19:35|0.67445
17:19:36|0.67454
17:19:37|0.67467
17:19:39|0.67425
17:19:40|0.67482
17:19:41|0.6749
17:19:42|0.6749
17:19:43|0.67482
17:19:45|0.67404
17:19:45|0.67421
17:19:47|0.67429
17:19:47|0.67454
17:19:48|0.675
17:19:49|0.67479
17:19:50|0.67318
17:19:51|0.67329
17:19:52|0.67383
17:19:53|0.67291
17:19:54|0.67293
17:19:55|0.67334
17:19:56|0.67303
17:19:57|0.67325
17:19:58|0.673
17:20:00|0.67301
17:20:00|0.67265
17:20:02|0.6735
17:20:03|0.67293
17:20:04|0.67245
17:20:04|0.67245
17:20:05|0.67239
17:20:06|0.67264
17:20:07|0.674
17:20:08|0.67439
17:20:09|0.67501
17:20:10|0.67406
17:20:11|0.67365
17:20:12|0.67368
17:20:14|0.67366
17:20:15|0.6734
17:20:17|0.6735
17:20:18|0.67315
17:20:20|0.67222
17:20:20|0.67196
17:20:23|0.67145
17:20:24|0.67182
17:20:25|0.67142
17:20:26|0.6714
17:20:27|0.6713
17:20:28|0.67125
17:20:29|0.6716
17:20:30|0.67122
17:20:31|0.67102
17:20:32|0.67069
17:20:33|0.6713
17:20:34|0.67167
17:20:36|0.67091
17:20:37|0.66987
17:20:37|0.67
17:20:39|0.67063
17:20:39|0.66993
17:20:41|0.67049
17:20:42|0.66991
17:20:43|0.67012
17:20:44|0.67013
17:20:44|0.66945
17:20:46|0.66943
17:20:47|0.66915
17:20:48|0.66936
17:20:49|0.66916
17:20:50|0.6695
17:20:51|0.67024
17:20:52|0.66939
17:20:53|0.66973
17:20:54|0.66977
17:20:55|0.66975
17:20:55|0.66916
17:20:57|0.66953
17:20:58|0.66918
17:20:58|0.66916
17:21:00|0.66904
17:21:01|0.66917
17:21:02|0.66881
17:21:03|0.66892
17:21:04|0.66936
17:21:04|0.66952
17:21:06|0.66967
17:21:06|0.66974
17:21:08|0.66972
17:21:08|0.66958
17:21:09|0.66945
17:21:11|0.66952
17:21:12|0.66973
17:21:13|0.66961
17:21:14|0.66985
17:21:15|0.6697
17:21:17|0.67035
17:21:17|0.67004
17:21:20|0.67022
17:21:21|0.67092
17:21:21|0.67193
17:21:22|0.67193
17:21:23|0.6713
17:21:25|0.67061
17:21:26|0.67157
17:21:26|0.6706
17:21:28|0.67114
17:21:29|0.6714
17:21:30|0.6711
17:21:30|0.6711
17:21:31|0.67054
17:21:33|0.6712
17:21:33|0.67075
17:21:35|0.6708
17:21:35|0.67081
17:21:36|0.67084
17:21:37|0.67029
17:21:39|0.6705
17:21:40|0.67028
17:21:41|0.67048
17:21:41|0.67099
17:21:42|0.67098
17:21:44|0.67095
17:21:44|0.67053
17:21:45|0.67042
17:21:47|0.67046
17:21:48|0.67069
17:21:49|0.67071
17:21:50|0.6705
17:21:50|0.67071
17:21:51|0.67097
17:21:52|0.6709
17:21:53|0.6712
17:21:55|0.67096
17:21:55|0.67076
17:21:56|0.67076
17:21:57|0.67076
17:21:59|0.67075
17:22:00|0.67074
17:22:01|0.67053
17:22:01|0.67075
17:22:03|0.67075
17:22:03|0.67074
17:22:05|0.67053
17:22:05|0.67036
17:22:07|0.67034
17:22:08|0.67001
17:22:08|0.6702
17:22:09|0.67021
17:22:10|0.67021
17:22:11|0.66994
17:22:12|0.66971
17:22:13|0.66967
17:22:14|0.66955
17:22:17|0.66972
17:22:18|0.66736
17:22:19|0.66736
17:22:20|0.66665
17:22:22|0.66
17:22:23|0.65955
17:22:24|0.65896
17:22:25|0.65868
17:22:25|0.6575
17:22:27|0.65845
17:22:27|0.66185
17:22:29|0.66049
17:22:30|0.66014
17:22:31|0.66055
17:22:32|0.65883
17:22:33|0.65936
17:22:34|0.6591
17:22:35|0.65727
17:22:36|0.65594
17:22:37|0.65607
17:22:38|0.65677
17:22:39|0.65675
17:22:40|0.65691
17:22:41|0.65695
17:22:42|0.65721
17:22:43|0.6584
17:22:44|0.6579
17:22:45|0.65861
17:22:46|0.65877
17:22:47|0.65866
17:22:48|0.65928
17:22:49|0.65891
17:22:50|0.6583
17:22:51|0.65858
17:22:53|0.65846
17:22:54|0.658
17:22:55|0.65827
17:22:56|0.65789
17:22:57|0.65833
17:22:58|0.65855
17:22:59|0.65824
17:23:00|0.65847
17:23:01|0.6585
17:23:01|0.65873
17:23:03|0.65837
17:23:04|0.65852
17:23:05|0.65851
17:23:06|0.65838
17:23:07|0.65851
17:23:08|0.65856
17:23:09|0.65821
17:23:10|0.65855
17:23:11|0.65813
17:23:12|0.65826
17:23:13|0.65849
17:23:14|0.65801
17:23:15|0.65799
17:23:16|0.65806
17:23:17|0.65832
17:23:19|0.65836
17:23:21|0.65774
17:23:22|0.65691
17:23:24|0.65702
17:23:25|0.65727
17:23:26|0.65761
17:23:27|0.65739
17:23:28|0.65701
17:23:30|0.65719
17:23:31|0.657
17:23:31|0.65673
17:23:33|0.6569
17:23:34|0.65659
17:23:35|0.65661
17:23:36|0.65517
17:23:37|0.65512
17:23:38|0.65533
17:23:39|0.6551
17:23:40|0.65556
17:23:41|0.65544
17:23:42|0.65558
17:23:43|0.65652
17:23:44|0.65565
17:23:44|0.65652
17:23:46|0.65666
17:23:47|0.65634
17:23:48|0.65607
17:23:49|0.65611
17:23:50|0.65565
17:23:51|0.65636
17:23:52|0.65549
17:23:53|0.65606
17:23:54|0.65633
17:23:55|0.65612
17:23:56|0.65597
17:23:57|0.65606
17:23:58|0.65617
17:23:59|0.65581
17:23:59|0.65511
17:24:01|0.65587
17:24:02|0.65608
17:24:03|0.65608
17:24:04|0.65659
17:24:05|0.65629
17:24:06|0.65648
17:24:07|0.65645
17:24:08|0.65639
17:24:09|0.65639
17:24:09|0.65651
17:24:11|0.65639
17:24:12|0.65641
17:24:13|0.65646
17:24:14|0.65649
17:24:15|0.65653
17:24:16|0.65641
17:24:16|0.65631
17:24:19|0.65641
17:24:20|0.65605
17:24:22|0.65673
17:24:23|0.65654
17:24:24|0.6566
17:24:25|0.65643
17:24:26|0.65718
17:24:27|0.65804
17:24:28|0.65795
17:24:29|0.65831
17:24:31|0.65898
17:24:33|0.65934
17:24:33|0.65973
17:24:34|0.65899
17:24:35|0.65966
17:24:37|0.65906
17:24:38|0.659
17:24:39|0.6599
17:24:40|0.65962
17:24:41|0.65879
17:24:42|0.65903
17:24:43|0.65955
17:24:44|0.65845
17:24:45|0.65897
17:24:46|0.65877
17:24:47|0.65854
17:24:48|0.65824
17:24:49|0.65943
17:24:50|0.65946
17:24:51|0.66001
17:24:52|0.66025
17:24:53|0.661
17:24:54|0.66048
17:24:55|0.66046
17:24:56|0.66049
17:24:57|0.66039
17:24:58|0.65989
17:24:59|0.65982
17:25:00|0.65981
17:25:01|0.65949
17:25:02|0.65954
17:25:03|0.65949
17:25:04|0.65974
17:25:06|0.65942
17:25:07|0.65935
17:25:08|0.65966
17:25:09|0.65973
17:25:10|0.66117
17:25:11|0.66379
17:25:12|0.6633
17:25:13|0.66273
17:25:14|0.66389
17:25:15|0.6633
17:25:16|0.66411
17:25:17|0.66328
17:25:18|0.66319
17:25:20|0.6634
17:25:21|0.66372
17:25:22|0.66381
17:25:24|0.66427
17:25:25|0.66385
17:25:25|0.66368
17:25:26|0.66337
17:25:28|0.66515
17:25:30|0.66469
17:25:30|0.66539
17:25:31|0.66624
17:25:32|0.66563
17:25:33|0.66472
17:25:34|0.66397
17:25:35|0.66439
17:25:36|0.66453
17:25:37|0.66482
17:25:38|0.66407
17:25:39|0.66434
17:25:40|0.66425
17:25:41|0.66407
17:25:42|0.66407
17:25:43|0.66376
17:25:44|0.66357
17:25:45|0.66351
17:25:46|0.66296
17:25:47|0.66269
17:25:48|0.66275
17:25:49|0.66198
17:25:50|0.66225
17:25:51|0.66146
17:25:52|0.66262
17:25:53|0.66134
17:25:54|0.66128
17:25:55|0.66193
17:25:56|0.66146
17:25:58|0.66115
17:25:58|0.66095
17:25:59|0.66034
17:26:00|0.65993
17:26:01|0.65992
17:26:02|0.65938
17:26:03|0.659
17:26:04|0.65877
17:26:05|0.65884
17:26:06|0.65888
17:26:07|0.65771
17:26:08|0.65745
17:26:09|0.65758
17:26:10|0.6572
17:26:11|0.65719
17:26:12|0.65699
17:26:14|0.65734
17:26:15|0.65726
17:26:16|0.65734
17:26:17|0.65683
17:26:18|0.65702
17:26:19|0.65622
17:26:21|0.65616
17:26:22|0.65639
17:26:24|0.65606
17:26:26|0.65561
17:26:27|0.6553
17:26:27|0.65571
17:26:28|0.65527
17:26:29|0.6551
17:26:30|0.65511
17:26:31|0.65502
17:26:32|0.65497
17:26:33|0.65491
17:26:35|0.65458
17:26:35|0.6545
17:26:36|0.65457
17:26:37|0.65489
17:26:38|0.65508
17:26:40|0.65569
17:26:40|0.65674
17:26:42|0.65634
17:26:43|0.65624
17:26:44|0.6562
17:26:45|0.65648
17:26:46|0.65623
17:26:47|0.65568
17:26:48|0.65568
17:26:49|0.65587
17:26:50|0.65639
17:26:51|0.65647
17:26:52|0.65626
17:26:53|0.65638
17:26:54|0.65622
17:26:56|0.65621
17:26:57|0.65604
17:26:58|0.65606
17:26:59|0.65581
17:26:59|0.65593
17:27:00|0.65622
17:27:02|0.65649
17:27:03|0.65677
17:27:04|0.65694
17:27:05|0.65649
17:27:05|0.65831
17:27:07|0.65874
17:27:07|0.65945
17:27:09|0.65944
17:27:10|0.65928
17:27:11|0.6593
17:27:12|0.65965
17:27:12|0.65945
17:27:13|0.65955
17:27:15|0.65948
17:27:16|0.65965
17:27:17|0.65952
17:27:19|0.66081
17:27:19|0.66179
17:27:22|0.66119
17:27:23|0.66128
17:27:24|0.66149
17:27:25|0.6616
17:27:27|0.66132
17:27:28|0.66129
17:27:29|0.66103
17:27:30|0.66082
17:27:31|0.66081
17:27:32|0.66001
17:27:33|0.66006
17:27:34|0.65979
17:27:35|0.6598
17:27:36|0.65988
17:27:37|0.65988
17:27:38|0.65971
17:27:39|0.65981
17:27:40|0.65906
17:27:40|0.65953
17:27:42|0.65942
17:27:43|0.65939
17:27:44|0.66077
17:27:45|0.66121
17:27:46|0.66123
17:27:47|0.66068
17:27:48|0.66083
17:27:50|0.66009
17:27:50|0.66058
17:27:52|0.66034
17:27:53|0.66052
17:27:53|0.6602
17:27:54|0.65964
17:27:56|0.66003
17:27:56|0.65931
17:27:57|0.65953
17:27:58|0.65988
17:28:00|0.65966
17:28:00|0.65923
17:28:02|0.65924
17:28:03|0.65897
17:28:03|0.65927
17:28:05|0.65891
17:28:05|0.659
17:28:06|0.65916
17:28:07|0.65964
17:28:08|0.65949
17:28:09|0.65952
17:28:10|0.65947
17:28:11|0.65948
17:28:13|0.65956
17:28:14|0.65981
17:28:16|0.65971
17:28:16|0.66118
17:28:17|0.66147
17:28:18|0.66214
17:28:20|0.6617
17:28:20|0.66128
17:28:22|0.66169
17:28:24|0.66179
17:28:26|0.66198
17:28:27|0.66214
17:28:28|0.66256
17:28:29|0.66237
17:28:30|0.66255
17:28:30|0.66234
17:28:32|0.66286
17:28:33|0.66274
17:28:34|0.66307
17:28:35|0.66305
17:28:36|0.66283
17:28:37|0.66256
17:28:38|0.66223
17:28:38|0.66219
17:28:41|0.66134
17:28:41|0.66114
17:28:43|0.66149
17:28:44|0.66236
17:28:45|0.66207
17:28:46|0.66219
17:28:47|0.66246
17:28:48|0.66247
17:28:49|0.66233
17:28:50|0.66224
17:28:51|0.66244
17:28:52|0.66177
17:28:53|0.66158
17:28:55|0.66141
17:28:55|0.66181
17:28:57|0.66251
17:28:57|0.66181
17:28:59|0.66159
17:29:00|0.66115
17:29:00|0.66114
17:29:01|0.66104
17:29:02|0.66132
17:29:04|0.66111
17:29:04|0.66098
17:29:05|0.66133
17:29:06|0.66178
17:29:07|0.66178
17:29:08|0.6616
17:29:09|0.66175
17:29:10|0.66121
17:29:11|0.66064
17:29:13|0.6604
17:29:14|0.65894
17:29:15|0.65888
17:29:18|0.65892
17:29:19|0.65907
17:29:19|0.65936
17:29:21|0.65974
17:29:21|0.65974
17:29:24|0.65996
17:29:25|0.66024
17:29:28|0.66058
17:29:29|0.6605
17:29:30|0.66072
17:29:31|0.66065
17:29:33|0.66119
17:29:35|0.66102
17:29:36|0.66101
17:29:37|0.6614
17:29:38|0.66068
17:29:39|0.66096
17:29:40|0.66097
17:29:40|0.66052
17:29:41|0.6607
17:29:43|0.66061
17:29:43|0.66064
17:29:45|0.6604
17:29:46|0.66
17:29:47|0.65962
17:29:48|0.66002
17:29:48|0.65995
17:29:50|0.66017
17:29:51|0.66019
17:29:51|0.66035
17:29:52|0.66016
17:29:53|0.66035
17:29:54|0.6599
17:29:55|0.65881
17:29:57|0.65896
17:29:58|0.65901
17:29:59|0.66
17:30:00|0.65972
17:30:00|0.65999
17:30:02|0.66017
17:30:03|0.66055
17:30:03|0.66051
17:30:05|0.66035
17:30:05|0.66015
17:30:06|0.66016
17:30:07|0.66021
17:30:08|0.66004
17:30:10|0.66004
17:30:10|0.66022
17:30:11|0.66095
17:30:12|0.66046
17:30:14|0.66041
17:30:15|0.66044
17:30:15|0.66044
17:30:16|0.6609
17:30:17|0.66266
17:30:18|0.66254
17:30:19|0.66275
17:30:22|0.66301
17:30:22|0.66324
17:30:24|0.66332
17:30:26|0.66374
17:30:26|0.66412
17:30:27|0.66404
17:30:30|0.66393
17:30:32|0.66565
17:30:32|0.66591
17:30:34|0.66577
17:30:34|0.66573
17:30:35|0.6658
17:30:36|0.66542
17:30:37|0.66541
17:30:38|0.6643
17:30:39|0.66413
17:30:40|0.66502
17:30:41|0.66375
17:30:42|0.66398
17:30:44|0.66423
17:30:44|0.66506
17:30:46|0.66482
17:30:46|0.66532
17:30:48|0.66508
17:30:48|0.66541
17:30:49|0.6661
17:30:50|0.66648
17:30:51|0.66648
17:30:52|0.66674
17:30:54|0.6665
17:30:55|0.66673
17:30:56|0.66675
17:30:56|0.66751
17:30:57|0.66762
17:30:59|0.66681
17:31:00|0.66664
17:31:00|0.66684
17:31:01|0.66701
17:31:03|0.66694
17:31:03|0.66641
17:31:04|0.66602
17:31:05|0.66615
17:31:06|0.66603
17:31:08|0.66665
17:31:08|0.66656
17:31:10|0.66775
17:31:11|0.66752
17:31:11|0.66717
17:31:12|0.66741
17:31:13|0.66762
17:31:14|0.66742
17:31:15|0.66773
17:31:16|0.66759
17:31:17|0.66728
17:31:18|0.66775
17:31:20|0.66799
17:31:20|0.66775
17:31:21|0.66794
17:31:22|0.66766
17:31:23|0.66838
17:31:26|0.66839
17:31:27|0.6688
17:31:29|0.669
17:31:30|0.669
17:31:31|0.669
17:31:32|0.66899
17:31:33|0.669
17:31:34|0.669
17:31:35|0.66939
17:31:36|0.66952
17:31:38|0.66963
17:31:39|0.66976
17:31:40|0.66964
17:31:40|0.66905
17:31:42|0.66966
17:31:43|0.669
17:31:44|0.66901
17:31:45|0.66907
17:31:46|0.66938
17:31:47|0.66938
17:31:48|0.66945
17:31:49|0.66964
17:31:50|0.6694
17:31:51|0.66992
17:31:51|0.66965
17:31:53|0.66966
17:31:54|0.67
17:31:55|0.67
17:31:56|0.67121
17:31:57|0.67121
17:31:58|0.671
17:31:59|0.67109
17:32:00|0.67087
17:32:01|0.67134
17:32:02|0.67141
17:32:03|0.67096
17:32:04|0.67074
17:32:05|0.67117
17:32:06|0.67131
17:32:07|0.67141
17:32:08|0.67151
17:32:08|0.67188
17:32:10|0.67242
17:32:11|0.67212
17:32:12|0.67187
17:32:13|0.67175
17:32:14|0.67192
17:32:15|0.67144
17:32:17|0.67137
17:32:18|0.67199
17:32:18|0.67154
17:32:20|0.67193
17:32:20|0.67173
17:32:22|0.67167
17:32:23|0.67003
17:32:23|0.67026
17:32:25|0.67005
17:32:27|0.66964
17:32:28|0.66927
17:32:30|0.66905
17:32:32|0.66987
17:32:34|0.67001
17:32:35|0.67007
17:32:35|0.67066
17:32:36|0.67059
17:32:38|0.67106
17:32:38|0.67087
17:32:39|0.67078
17:32:40|0.6707
17:32:41|0.67128
17:32:42|0.67097
17:32:43|0.671
17:32:44|0.6712
17:32:45|0.67128
17:32:47|0.67124
17:32:47|0.67117
17:32:48|0.67127
17:32:49|0.67141
17:32:50|0.67143
17:32:51|0.67139
17:32:52|0.67176
17:32:53|0.67175
17:32:55|0.67114
17:32:55|0.6712
17:32:56|0.67094
17:32:59|0.67123
17:32:59|0.67177
17:33:01|0.67199
17:33:02|0.672
17:33:03|0.672
17:33:04|0.67243
17:33:05|0.67256
17:33:06|0.67282
17:33:07|0.67265
17:33:08|0.67263
17:33:09|0.6723
17:33:10|0.67277
17:33:11|0.67213
17:33:12|0.67214
17:33:13|0.67117
17:33:14|0.67079
17:33:15|0.67214
17:33:16|0.67168
17:33:18|0.6716
17:33:19|0.67168
17:33:19|0.67159
17:33:21|0.672
17:33:21|0.67267
17:33:23|0.67225
17:33:24|0.67258
17:33:25|0.67238
17:33:25|0.67225
17:33:28|0.67229
17:33:29|0.66999
17:33:31|0.6693
17:33:33|0.66892
17:33:34|0.67
17:33:35|0.67016
17:33:36|0.6703
17:33:38|0.67006
17:33:38|0.6695
17:33:39|0.66911
17:33:40|0.66843
17:33:41|0.66789
17:33:42|0.66732
17:33:43|0.66726
17:33:44|0.666
17:33:45|0.66528
17:33:46|0.66541
17:33:47|0.66589
17:33:48|0.66494
17:33:49|0.6654
17:33:50|0.66423
17:33:51|0.66621
17:33:52|0.66676
17:33:54|0.66732
17:33:54|0.66749
17:33:55|0.66774
17:33:56|0.66803
17:33:57|0.66783
17:33:58|0.66754
17:33:59|0.66736
17:34:00|0.66755
17:34:01|0.66752
17:34:02|0.66809
17:34:03|0.6684
17:34:04|0.66808
17:34:05|0.66809
17:34:06|0.66733
17:34:07|0.66765
17:34:08|0.66763
17:34:09|0.66779
17:34:10|0.66774
17:34:11|0.66728
17:34:12|0.66646
17:34:13|0.6671
17:34:14|0.66661
17:34:15|0.6678
17:34:16|0.66763
17:34:17|0.66772
17:34:18|0.6679
17:34:19|0.6677
17:34:20|0.66778
17:34:21|0.66748
17:34:23|0.667
17:34:25|0.6665
17:34:26|0.66638
17:34:27|0.66631
17:34:28|0.66621
17:34:29|0.66558
17:34:30|0.66511
17:34:31|0.66486
17:34:32|0.66422
17:34:33|0.66404
17:34:35|0.66546
17:34:36|0.66574
17:34:37|0.66567
17:34:38|0.66573
17:34:39|0.66573
17:34:40|0.66554
17:34:40|0.66573
17:34:42|0.66593
17:34:43|0.6666
17:34:44|0.66722
17:34:45|0.66739
17:34:46|0.66672
17:34:46|0.66717
17:34:48|0.66824
17:34:49|0.66921
17:34:49|0.66932
17:34:50|0.66979
17:34:52|0.67058
17:34:52|0.67012
17:34:53|0.66989
17:34:54|0.66999
17:34:56|0.6699
17:34:57|0.66954
17:34:58|0.6699
17:34:59|0.67014
17:35:00|0.6701
17:35:01|0.67062
17:35:02|0.67068
17:35:03|0.67092
17:35:04|0.67113
17:35:05|0.67152
17:35:05|0.6712
17:35:08|0.67187
17:35:09|0.67171
17:35:09|0.6713
17:35:10|0.67148
17:35:12|0.672
17:35:13|0.67184
17:35:13|0.67166
17:35:14|0.67179
17:35:15|0.67176
17:35:16|0.6711
17:35:18|0.67137
17:35:19|0.67135
17:35:19|0.67208
17:35:21|0.67211
17:35:22|0.67141
17:35:22|0.67179
17:35:23|0.67187
17:35:24|0.67179
17:35:26|0.67126
17:35:26|0.67088
17:35:28|0.67072
17:35:30|0.66987
17:35:32|0.66901
17:35:34|0.66946
17:35:34|0.67065
17:35:36|0.67112
17:35:38|0.67156
17:35:39|0.67137
17:35:40|0.67208
17:35:41|0.67228
17:35:42|0.67277
17:35:43|0.67267
17:35:44|0.67342
17:35:45|0.67193
17:35:46|0.6708
17:35:47|0.67107
17:35:48|0.67019
17:35:49|0.67124
17:35:50|0.67027
17:35:51|0.6708
17:35:52|0.67094
17:35:53|0.671
17:35:54|0.67057
17:35:55|0.67019
17:35:56|0.66965
17:35:57|0.66982
17:35:58|0.67008
17:35:59|0.66997
17:36:00|0.6698
17:36:01|0.66996
17:36:02|0.66997
17:36:03|0.66972
17:36:04|0.66934
17:36:05|0.67
17:36:07|0.66947
17:36:07|0.66904
17:36:09|0.66831
17:36:10|0.66768
17:36:11|0.66838
17:36:12|0.66788
17:36:13|0.66836
17:36:14|0.66834
17:36:15|0.66848
17:36:16|0.66832
17:36:16|0.66824
17:36:18|0.66804
17:36:19|0.66765
17:36:19|0.66754
17:36:21|0.6674
17:36:22|0.66733
17:36:23|0.66723
17:36:23|0.66764
17:36:25|0.66784
17:36:26|0.66772
17:36:27|0.66764
17:36:28|0.66717
17:36:29|0.66753
17:36:31|0.66795
17:36:33|0.66827
17:36:34|0.66894
17:36:35|0.66994
17:36:36|0.66977
17:36:37|0.66923
17:36:38|0.67035
17:36:39|0.67057
17:36:40|0.67129
17:36:41|0.67097
17:36:42|0.67084
17:36:43|0.67164
17:36:44|0.67154
17:36:46|0.67132
17:36:47|0.6716
17:36:48|0.67135
17:36:49|0.67167
17:36:50|0.67161
17:36:52|0.67244
17:36:53|0.67171
17:36:54|0.67228
17:36:54|0.673
17:36:55|0.6718
17:36:57|0.67178
17:36:58|0.67225
17:36:58|0.67094
17:37:00|0.67076
17:37:01|0.67063
17:37:02|0.67022
17:37:03|0.67101
17:37:03|0.67113
17:37:04|0.67063
17:37:06|0.67063
17:37:07|0.67091
17:37:07|0.67111
17:37:09|0.67123
17:37:10|0.67092
17:37:11|0.6713
17:37:12|0.67129
17:37:13|0.672
17:37:14|0.67227
17:37:15|0.67242
17:37:16|0.67272
17:37:16|0.67294
17:37:19|0.673
17:37:20|0.67296
17:37:21|0.67296
17:37:21|0.67277
17:37:22|0.67242
17:37:23|0.67241
17:37:24|0.67259
17:37:26|0.67251
17:37:26|0.67276
17:37:27|0.67294
17:37:28|0.67291
17:37:29|0.67295
17:37:32|0.67186
17:37:33|0.67163
17:37:35|0.67197
17:37:36|0.67193
17:37:36|0.67162
17:37:39|0.6712
17:37:40|0.67118
17:37:41|0.67131
17:37:42|0.67082
17:37:42|0.67071
17:37:43|0.67082
17:37:44|0.6708
17:37:45|0.67135
17:37:46|0.67233
17:37:47|0.67225
17:37:49|0.67211
17:37:50|0.67227
17:37:50|0.67295
17:37:51|0.67312
17:37:52|0.67312
17:37:55|0.67398
17:37:55|0.67433
17:37:56|0.67481
17:37:57|0.67499
17:37:58|0.67509
17:38:00|0.67546
17:38:00|0.67467
17:38:02|0.67454
17:38:03|0.67488
17:38:03|0.6752
17:38:05|0.67572
17:38:06|0.67555
17:38:07|0.67577
17:38:07|0.67566
17:38:08|0.67441
17:38:09|0.67442
17:38:11|0.67384
17:38:11|0.6741
17:38:12|0.67431
17:38:13|0.67416
17:38:15|0.67411
17:38:16|0.67414
17:38:17|0.67382
17:38:17|0.67356
17:38:19|0.67358
17:38:19|0.67312
17:38:20|0.67271
17:38:21|0.67265
17:38:22|0.67251
17:38:23|0.67273
17:38:24|0.67242
17:38:25|0.67242
17:38:27|0.67271
17:38:28|0.67058
17:38:28|0.67149
17:38:29|0.67149
17:38:31|0.6717
17:38:33|0.67153
17:38:33|0.67251
17:38:34|0.67204
17:38:36|0.67131
17:38:37|0.67018
17:38:38|0.67049
17:38:39|0.67082
17:38:40|0.67118
17:38:41|0.67147
17:38:42|0.67111
17:38:43|0.6712
17:38:44|0.67108
17:38:46|0.67174
17:38:47|0.6721
17:38:47|0.67238
17:38:49|0.67352
17:38:50|0.67295
17:38:51|0.67288
17:38:52|0.67272
17:38:53|0.67273
17:38:54|0.67232
17:38:56|0.6722
17:38:57|0.67239
17:38:57|0.67175
17:38:58|0.67407
17:39:00|0.67406
17:39:01|0.67359
17:39:02|0.67341
17:39:03|0.67451
17:39:03|0.67357
17:39:05|0.67309
17:39:06|0.67308
17:39:07|0.67267
17:39:07|0.67298
17:39:09|0.67282
17:39:09|0.67308
17:39:10|0.67235
17:39:11|0.67258
17:39:12|0.67194
17:39:14|0.67194
17:39:14|0.67235
17:39:15|0.67238
17:39:16|0.67165
17:39:18|0.67145
17:39:19|0.67117
17:39:19|0.67235
17:39:20|0.67245
17:39:22|0.67232
17:39:23|0.67177
17:39:23|0.67163
17:39:25|0.67138
17:39:26|0.67112
17:39:26|0.67123
17:39:27|0.67047
17:39:29|0.67047
17:39:30|0.67047
17:39:30|0.67049
17:39:31|0.67008
17:39:34|0.66935
17:39:35|0.66959
17:39:37|0.6697
17:39:38|0.66985
17:39:39|0.67023
17:39:40|0.67029
17:39:41|0.66969
17:39:43|0.67022
17:39:43|0.67062
17:39:45|0.67038
17:39:46|0.67051
17:39:47|0.67
17:39:48|0.66981
17:39:48|0.66957
17:39:50|0.66935
17:39:51|0.66963
17:39:52|0.66945
17:39:52|0.66935
17:39:54|0.67074
17:39:55|0.6697
17:39:56|0.66931
17:39:57|0.66983
17:39:58|0.66917
17:39:59|0.66965
17:40:00|0.66921
17:40:01|0.66944
17:40:02|0.66962
17:40:02|0.66989
17:40:04|0.66944
17:40:05|0.66982
17:40:07|0.67
17:40:07|0.6701
17:40:08|0.67003
17:40:09|0.67005
17:40:10|0.6704
17:40:11|0.67016
17:40:12|0.67074
17:40:13|0.67082
17:40:14|0.67129
17:40:15|0.67162
17:40:16|0.67123
17:40:17|0.67115
17:40:18|0.67078
17:40:19|0.66936
17:40:20|0.66979
17:40:21|0.66949
17:40:22|0.66943
17:40:23|0.66888
17:40:24|0.66942
17:40:25|0.66884
17:40:26|0.66914
17:40:28|0.66882
17:40:28|0.66846
17:40:30|0.668
17:40:30|0.668
17:40:31|0.66792
17:40:32|0.66732
17:40:34|0.67071
17:40:35|0.6705
17:40:37|0.671
17:40:38|0.67047
17:40:39|0.67039
17:40:40|0.67037
17:40:41|0.67045
17:40:42|0.67037
17:40:44|0.67027
17:40:45|0.66983
17:40:46|0.67016
17:40:47|0.67027
17:40:48|0.66997
17:40:49|0.67038
17:40:50|0.67002
17:40:51|0.67003
17:40:52|0.6701
17:40:53|0.67003
17:40:54|0.6709
17:40:55|0.67113
17:40:56|0.67255
17:40:57|0.67222
17:40:58|0.67244
17:40:59|0.67203
17:41:00|0.67255
17:41:01|0.67201
17:41:02|0.6722
17:41:03|0.67209
17:41:04|0.67212
17:41:05|0.67188
17:41:06|0.67308
17:41:07|0.67321
17:41:08|0.67332
17:41:09|0.673
17:41:10|0.67318
17:41:11|0.6726
17:41:12|0.6731
17:41:13|0.67318
17:41:14|0.67358
17:41:15|0.67399
17:41:16|0.674
17:41:17|0.67467
17:41:18|0.675
17:41:19|0.67571
17:41:20|0.67531
17:41:21|0.67503
17:41:22|0.67481
17:41:23|0.67553
17:41:24|0.67511
17:41:25|0.6747
17:41:26|0.6756
17:41:27|0.67548
17:41:28|0.67525
17:41:29|0.67506
17:41:30|0.67479
17:41:31|0.67473
17:41:32|0.67423
17:41:33|0.675
17:41:34|0.67451
17:41:36|0.67413
17:41:37|0.67465
17:41:39|0.67463
17:41:40|0.67419
17:41:41|0.67409
17:41:42|0.675
17:41:43|0.67548
17:41:43|0.6756
17:41:45|0.67586
17:41:46|0.67472
17:41:47|0.67588
17:41:48|0.676
17:41:49|0.67638
17:41:50|0.67678
17:41:51|0.6762
17:41:52|0.67619
17:41:52|0.67643
17:41:55|0.67699
17:41:55|0.67764
17:41:57|0.67797
17:41:58|0.67714
17:41:58|0.67726
17:42:00|0.67832
17:42:00|0.67796
17:42:02|0.673
17:42:03|0.67278
17:42:03|0.67238
17:42:05|0.67272
17:42:05|0.67299
17:42:07|0.673
17:42:07|0.67284
17:42:08|0.673
17:42:09|0.673
17:42:10|0.673
17:42:11|0.673
17:42:12|0.67299
17:42:14|0.673
17:42:14|0.673
17:42:15|0.67274
17:42:17|0.67278
17:42:18|0.673
17:42:18|0.67243
17:42:19|0.67297
17:42:20|0.67244
17:42:21|0.673
17:42:22|0.673
17:42:24|0.67313
17:42:25|0.67269
17:42:25|0.67286
17:42:26|0.67288
17:42:29|0.673
17:42:29|0.67271
17:42:31|0.67254
17:42:31|0.67248
17:42:32|0.672
17:42:33|0.67202
17:42:34|0.67175
17:42:36|0.66832
17:42:38|0.66754
17:42:40|0.66859
17:42:42|0.66682
17:42:42|0.66788
17:42:44|0.66844
17:42:45|0.669
17:42:46|0.66885
17:42:46|0.66892
17:42:47|0.66893
17:42:48|0.66896
17:42:49|0.669
17:42:50|0.669
17:42:51|0.66865
17:42:52|0.6688
17:42:54|0.66864
17:42:55|0.66854
17:42:56|0.667
17:42:58|0.66733
17:42:58|0.66772
17:42:59|0.66769
17:43:00|0.66772
17:43:01|0.6683
17:43:02|0.66888
17:43:03|0.66831
17:43:04|0.66764
17:43:05|0.66832
17:43:06|0.66889
17:43:07|0.66868
17:43:08|0.66856
17:43:10|0.66879
17:43:10|0.66874
17:43:11|0.66846
17:43:12|0.66886
17:43:14|0.66829
17:43:14|0.66852
17:43:15|0.66789
17:43:16|0.66836
17:43:17|0.66824
17:43:18|0.66822
17:43:19|0.66732
17:43:20|0.66795
17:43:21|0.66762
17:43:22|0.66767
17:43:23|0.66799
17:43:24|0.66715
17:43:25|0.66791
17:43:26|0.66778
17:43:27|0.66821
17:43:28|0.66796
17:43:29|0.66785
17:43:30|0.6682
17:43:31|0.66786
17:43:32|0.66832
17:43:33|0.66833
17:43:34|0.66813
17:43:35|0.66791
17:43:37|0.6675
17:43:38|0.66836
17:43:39|0.66834
17:43:41|0.66902
17:43:42|0.66847
17:43:44|0.66821
17:43:45|0.66824
17:43:46|0.66807
17:43:46|0.66812
17:43:48|0.66768
17:43:48|0.6679
17:43:50|0.6683
17:43:50|0.66831
17:43:52|0.66826
17:43:53|0.66873
17:43:55|0.66827
17:43:56|0.66818
17:43:56|0.66872
17:43:58|0.66901
17:43:58|0.66901
17:43:59|0.66933
17:44:00|0.66933
17:44:01|0.66894
17:44:02|0.66932
17:44:03|0.66933
17:44:05|0.66921
17:44:05|0.66874
17:44:07|0.6698
17:44:07|0.66932
17:44:09|0.66991
17:44:10|0.66975
17:44:12|0.67
17:44:13|0.66934
17:44:14|0.66987
17:44:15|0.66995
17:44:16|0.66983
17:44:17|0.66992
17:44:18|0.67
17:44:19|0.67
17:44:20|0.66987
17:44:21|0.67
17:44:22|0.66984
17:44:23|0.66974
17:44:24|0.66901
17:44:25|0.66873
17:44:26|0.66911
17:44:27|0.66911
17:44:28|0.66872
17:44:29|0.66852
17:44:30|0.66907
17:44:31|0.668
17:44:33|0.66749
17:44:34|0.66828
17:44:35|0.6679
17:44:36|0.66809
17:44:36|0.66839
17:44:39|0.66872
17:44:40|0.66866
17:44:41|0.66764
17:44:43|0.66805
17:44:44|0.66853
17:44:45|0.66835
17:44:46|0.66787
17:44:47|0.66776
17:44:48|0.66801
17:44:50|0.6681
17:44:51|0.66846
17:44:52|0.66777
17:44:53|0.66818
17:44:55|0.66822
17:44:56|0.66813
17:44:57|0.66826
17:44:57|0.66827
17:44:58|0.66841
17:44:59|0.6681
17:45:00|0.66819
17:45:01|0.6682
17:45:02|0.66819
17:45:03|0.66821
17:45:05|0.6679
17:45:05|0.66789
17:45:06|0.66818
17:45:08|0.66755
17:45:08|0.66746
17:45:09|0.66741
17:45:10|0.66822
17:45:12|0.668
17:45:13|0.66844
17:45:13|0.66821
17:45:15|0.66834
17:45:15|0.66789
17:45:18|0.66789
17:45:18|0.66819
17:45:20|0.66848
17:45:21|0.66848
17:45:22|0.66886
17:45:23|0.66966
17:45:24|0.67023
17:45:25|0.67039
17:45:26|0.67068
17:45:27|0.6709
17:45:28|0.67091
17:45:29|0.67065
17:45:30|0.67113
17:45:31|0.67082
17:45:32|0.67091
17:45:33|0.6711
17:45:34|0.6713
17:45:35|0.67138
17:45:36|0.67106
17:45:37|0.67091
17:45:39|0.67125
17:45:41|0.6712
17:45:42|0.67129
17:45:44|0.67169
17:45:45|0.67029
17:45:46|0.67026
17:45:47|0.67011
17:45:48|0.67
17:45:49|0.66805
17:45:51|0.66727
17:45:52|0.66698
17:45:52|0.66782
17:45:53|0.66839
17:45:54|0.66842
17:45:55|0.66859
17:45:56|0.66823
17:45:57|0.66811
17:45:58|0.6683
17:45:59|0.66806
17:46:00|0.6683
17:46:01|0.66843
17:46:03|0.66807
17:46:03|0.66807
17:46:04|0.66834
17:46:06|0.66833
17:46:06|0.66828
17:46:07|0.66828
17:46:08|0.66798
17:46:09|0.66808
17:46:10|0.66798
17:46:11|0.66826
17:46:12|0.6685
17:46:14|0.66874
17:46:14|0.66923
17:46:15|0.66919
17:46:16|0.66912
17:46:17|0.66875
17:46:18|0.66901
17:46:19|0.66962
17:46:20|0.66919
17:46:21|0.66927
17:46:22|0.66927
17:46:23|0.6697
17:46:24|0.67
17:46:25|0.6695
17:46:26|0.66953
17:46:27|0.66997
17:46:28|0.66957
17:46:29|0.66995
17:46:30|0.6703
17:46:31|0.67
17:46:32|0.66999
17:46:33|0.67003
17:46:34|0.67032
17:46:35|0.67291
17:46:36|0.673
17:46:37|0.67238
17:46:38|0.673
17:46:40|0.6722
17:46:41|0.67136
17:46:43|0.67115
17:46:45|0.6715
17:46:45|0.67258
17:46:47|0.67219
17:46:48|0.67258
17:46:49|0.67207
17:46:50|0.67152
17:46:51|0.67171
17:46:52|0.672
17:46:54|0.67217
17:46:55|0.67267
17:46:56|0.67218
17:46:57|0.67208
17:46:58|0.67211
17:46:59|0.67251
17:47:00|0.67203
17:47:01|0.67113
17:47:02|0.67113
17:47:03|0.6718
17:47:04|0.67193
17:47:05|0.67229
17:47:06|0.67174
17:47:07|0.67221
17:47:08|0.67232
17:47:09|0.67419
17:47:10|0.67431
17:47:11|0.67363
17:47:12|0.67384
17:47:13|0.67463
17:47:15|0.67384
17:47:15|0.67448
17:47:16|0.67466
17:47:17|0.67476
17:47:18|0.67451
17:47:19|0.67476
17:47:20|0.67544
17:47:21|0.67494
17:47:22|0.67496
17:47:23|0.67492
17:47:24|0.674
17:47:25|0.67356
17:47:26|0.67421
17:47:27|0.67499
17:47:28|0.67495
17:47:29|0.67497
17:47:30|0.67498
17:47:31|0.6745
17:47:32|0.67497
17:47:33|0.67402
17:47:34|0.67389
17:47:35|0.67408
17:47:36|0.67437
17:47:37|0.67476
17:47:38|0.67466
17:47:40|0.67474
17:47:42|0.67431
17:47:44|0.6745
17:47:44|0.6743
17:47:47|0.67461
17:47:48|0.6744
17:47:50|0.6743
17:47:51|0.67439
17:47:52|0.67372
17:47:53|0.67381
17:47:54|0.67429
17:47:55|0.6743
17:47:56|0.67405
17:47:57|0.67402
17:47:58|0.6737
17:47:59|0.67312
17:48:01|0.67452
17:48:01|0.67349
17:48:03|0.67482
17:48:05|0.67354
17:48:05|0.67305
17:48:06|0.67455
17:48:07|0.6747
17:48:08|0.67482
17:48:09|0.67488
17:48:10|0.67445
17:48:11|0.6748
17:48:13|0.67475
17:48:14|0.67498
17:48:15|0.675
17:48:16|0.6748
17:48:17|0.67499
17:48:18|0.675
17:48:19|0.67468
17:48:20|0.675
17:48:21|0.67499
17:48:22|0.67499
17:48:23|0.67449
17:48:24|0.67499
17:48:25|0.675
17:48:26|0.675
17:48:27|0.675
17:48:28|0.67559
17:48:29|0.67645
17:48:30|0.67674
17:48:31|0.67698
17:48:32|0.67701
17:48:33|0.67712
17:48:34|0.67697
17:48:35|0.67691
17:48:36|0.67674
17:48:37|0.677
17:48:38|0.67647
17:48:39|0.67669
17:48:40|0.67697
17:48:43|0.67681
17:48:44|0.67685
17:48:46|0.67688
17:48:47|0.67635
17:48:47|0.67685
17:48:50|0.6763
17:48:51|0.67688
17:48:51|0.67774
17:48:52|0.67837
17:48:54|0.67843
17:48:55|0.67845
17:48:56|0.67734
17:48:57|0.6776
17:48:58|0.67737
17:48:58|0.67712
17:49:01|0.67701
17:49:01|0.67761
17:49:02|0.67716
17:49:03|0.67635
17:49:04|0.67655
17:49:05|0.67659
17:49:06|0.67659
17:49:07|0.67681
17:49:08|0.67714
17:49:10|0.67714
17:49:11|0.67696
17:49:12|0.67711
17:49:13|0.6771
17:49:14|0.67726
17:49:15|0.67716
17:49:16|0.67687
17:49:17|0.67646
17:49:18|0.67658
17:49:20|0.67726
17:49:21|0.6764
17:49:22|0.67646
17:49:23|0.67589
17:49:24|0.67666
17:49:25|0.6766
17:49:25|0.6761
17:49:27|0.67713
17:49:28|0.67696
17:49:29|0.67748
17:49:30|0.67739
17:49:31|0.67713
17:49:32|0.67753
17:49:32|0.67737
17:49:34|0.67764
17:49:34|0.67776
17:49:36|0.67781
17:49:36|0.67776
17:49:38|0.67776
17:49:39|0.67769
17:49:40|0.67752
17:49:41|0.67789
17:49:42|0.67754
17:49:44|0.67799
17:49:46|0.67875
17:49:46|0.67865
17:49:48|0.67812
17:49:49|0.67858
17:49:50|0.67848
17:49:51|0.67892
17:49:53|0.67869
17:49:55|0.67871
17:49:56|0.67869
17:49:57|0.67872
17:49:58|0.679
17:49:59|0.67934
17:50:00|0.67971
17:50:01|0.67976
17:50:02|0.67997
17:50:04|0.67978
17:50:06|0.67968
17:50:06|0.67927
17:50:07|0.67869
17:50:08|0.67874
17:50:09|0.67871
17:50:10|0.6793
17:50:11|0.67945
17:50:12|0.67798
17:50:13|0.67786
17:50:14|0.67768
17:50:15|0.67737
17:50:16|0.67658
17:50:17|0.67708
17:50:19|0.67684
17:50:20|0.6777
17:50:21|0.67767
17:50:22|0.67711
17:50:23|0.67767
17:50:24|0.67762
17:50:25|0.67781
17:50:26|0.67795
17:50:27|0.67758
17:50:28|0.67777
17:50:29|0.67757
17:50:30|0.67719
17:50:31|0.67713
17:50:32|0.67741
17:50:34|0.67735
17:50:35|0.67784
17:50:36|0.67795
17:50:37|0.67811
17:50:38|0.6778
17:50:38|0.67735
17:50:39|0.67776
17:50:41|0.67769
17:50:42|0.67711
17:50:43|0.67712
17:50:45|0.67767
17:50:46|0.678
17:50:46|0.67795
17:50:47|0.678
17:50:48|0.678
17:50:50|0.678
17:50:50|0.67869
17:50:51|0.6784
17:50:52|0.67862
17:50:54|0.67916
17:50:55|0.679
17:50:56|0.67767
17:50:58|0.67865
17:50:58|0.67932
17:50:59|0.6793
17:51:00|0.67863
17:51:01|0.67956
17:51:03|0.67905
17:51:03|0.67928
17:51:04|0.67929
17:51:05|0.67967
17:51:07|0.67997
17:51:08|0.67997
17:51:08|0.67968
17:51:09|0.67997
17:51:11|0.67948
17:51:12|0.67997
17:51:13|0.67988
17:51:15|0.67997
17:51:15|0.67995
17:51:17|0.67955
17:51:18|0.67963
17:51:19|0.67999
17:51:20|0.67976
17:51:21|0.67995
17:51:22|0.67995
17:51:23|0.68042
17:51:24|0.67986
17:51:25|0.67997
17:51:26|0.68015
17:51:27|0.6795
17:51:28|0.67998
17:51:29|0.67996
17:51:30|0.68025
17:51:31|0.68024
17:51:32|0.67752
17:51:33|0.67826
17:51:34|0.67793
17:51:35|0.67802
17:51:37|0.67634
17:51:38|0.67599
17:51:39|0.67599
17:51:39|0.67622
17:51:41|0.67568
17:51:42|0.67566
17:51:43|0.67571
17:51:44|0.67597
17:51:46|0.67676
17:51:47|0.6775
17:51:49|0.67626
17:51:51|0.67673
17:51:51|0.67608
17:51:53|0.67663
17:51:54|0.67633
17:51:55|0.67642
17:51:56|0.67686
17:51:57|0.67704
17:51:58|0.67601
17:52:00|0.67573
17:52:00|0.67623
17:52:01|0.67592
17:52:03|0.67534
17:52:04|0.67534
17:52:05|0.675
17:52:06|0.67492
17:52:07|0.6748
17:52:08|0.6747
17:52:09|0.67494
17:52:10|0.67491
17:52:11|0.67556
17:52:12|0.67534
17:52:13|0.67541
17:52:14|0.67615
17:52:15|0.67548
17:52:16|0.67601
17:52:17|0.67589
17:52:18|0.67629
17:52:19|0.67606
17:52:20|0.67553
17:52:21|0.67559
17:52:22|0.67612
17:52:23|0.67729
17:52:24|0.67802
17:52:25|0.67796
17:52:26|0.67836
17:52:27|0.67808
17:52:28|0.67865
17:52:29|0.67865
17:52:30|0.67862
17:52:31|0.67819
17:52:32|0.67864
17:52:33|0.6782
17:52:34|0.67833
17:52:35|0.67888
17:52:36|0.67892
17:52:37|0.67891
17:52:38|0.679
17:52:39|0.67887
17:52:40|0.6782
17:52:41|0.67849
17:52:42|0.67849
17:52:43|0.67871
17:52:44|0.67844
17:52:45|0.6787
17:52:47|0.6789
17:52:49|0.6789
17:52:50|0.67987
17:52:52|0.67934
17:52:54|0.67973
17:52:55|0.67974
17:52:56|0.67973
17:52:57|0.67968
17:52:58|0.67983
17:52:59|0.67941
17:53:00|0.6794
17:53:02|0.67834
17:53:03|0.67806
17:53:04|0.67701
17:53:05|0.67762
17:53:06|0.67827
17:53:06|0.67826
17:53:08|0.67828
17:53:08|0.67801
17:53:09|0.67833
17:53:10|0.67834
17:53:12|0.67821
17:53:12|0.6788
17:53:14|0.6788
17:53:14|0.67877
17:53:16|0.67836
17:53:16|0.6788
17:53:18|0.67854
17:53:18|0.67873
17:53:19|0.6787
17:53:20|0.6783
17:53:21|0.67845
17:53:22|0.6784
17:53:23|0.67844
17:53:24|0.67862
17:53:26|0.67879
17:53:27|0.67851
17:53:27|0.67888
17:53:29|0.67941
17:53:30|0.67907
17:53:30|0.67899
17:53:32|0.6793
17:53:34|0.67963
17:53:34|0.67894
17:53:35|0.67898
17:53:36|0.67934
17:53:37|0.67938
17:53:38|0.67942
17:53:39|0.67954
17:53:40|0.67964
17:53:41|0.67939
17:53:42|0.67959
17:53:43|0.67937
17:53:44|0.67933
17:53:45|0.6786
17:53:46|0.67934
17:53:48|0.67924
17:53:50|0.67933
17:53:51|0.6788
17:53:52|0.6795
17:53:54|0.67983
17:53:54|0.67986
17:53:56|0.67966
17:53:57|0.67989
17:53:58|0.67994
17:53:59|0.67994
17:54:00|0.67995
17:54:01|0.68
17:54:02|0.68016
17:54:03|0.68064
17:54:04|0.68049
17:54:05|0.68086
17:54:06|0.68085
17:54:07|0.68062
17:54:08|0.6811
17:54:09|0.68113
17:54:10|0.68126
17:54:11|0.68126
17:54:12|0.68131
17:54:13|0.68194
17:54:14|0.68247
17:54:15|0.68232
17:54:16|0.6816
17:54:17|0.68222
17:54:18|0.68213
17:54:19|0.68293
17:54:20|0.68283
17:54:21|0.6824
17:54:22|0.68244
17:54:23|0.68202
17:54:24|0.681
17:54:25|0.681
17:54:26|0.681
17:54:27|0.68061
17:54:28|0.68062
17:54:29|0.68113
17:54:30|0.68118
17:54:31|0.6809
17:54:32|0.68163
17:54:33|0.68189
17:54:34|0.68236
17:54:35|0.6818
17:54:36|0.68174
17:54:37|0.68165
17:54:38|0.68174
17:54:39|0.68136
17:54:41|0.68
17:54:42|0.68
17:54:43|0.68051
17:54:44|0.68075
17:54:45|0.68149
17:54:46|0.68099
17:54:47|0.68123
17:54:49|0.68129
17:54:49|0.68132
17:54:51|0.68135
17:54:53|0.68146
17:54:53|0.68102
17:54:55|0.68064
17:54:56|0.68079
17:54:56|0.68014
17:54:57|0.6784
17:54:58|0.67902
17:55:00|0.67914
17:55:01|0.67818
17:55:02|0.67871
17:55:03|0.67844
17:55:04|0.67849
17:55:05|0.67838
17:55:06|0.67852
17:55:08|0.67865
17:55:09|0.67907
17:55:10|0.67915
17:55:11|0.67916
17:55:12|0.67917
17:55:12|0.67975
17:55:14|0.67953
17:55:14|0.68105
17:55:16|0.68131
17:55:17|0.67915
17:55:18|0.67942
17:55:19|0.67901
17:55:20|0.67918
17:55:20|0.6795
17:55:22|0.67999
17:55:23|0.67982
17:55:23|0.67907
17:55:25|0.67959
17:55:26|0.67919
17:55:27|0.67899
17:55:27|0.67879
17:55:29|0.67901
17:55:29|0.67917
17:55:31|0.67808
17:55:32|0.67781
17:55:33|0.67819
17:55:34|0.67782
17:55:35|0.67811
17:55:36|0.67801
17:55:36|0.67789
17:55:38|0.67881
17:55:38|0.67801
17:55:39|0.67803
17:55:41|0.6783
17:55:42|0.67861
17:55:42|0.67835
17:55:43|0.678
17:55:44|0.6777
17:55:46|0.67724
17:55:47|0.67689
17:55:47|0.67662
17:55:50|0.67636
17:55:51|0.67712
17:55:53|0.67686
17:55:54|0.67699
17:55:56|0.67703
17:55:58|0.67784
17:56:00|0.67809
17:56:00|0.678
17:56:02|0.67871
17:56:03|0.67908
17:56:04|0.67824
17:56:05|0.67806
17:56:07|0.67809
17:56:08|0.67784
17:56:09|0.678
17:56:10|0.67779
17:56:11|0.67753
17:56:12|0.67778
17:56:13|0.67613
17:56:15|0.6766
17:56:15|0.67653
17:56:16|0.67634
17:56:17|0.67598
17:56:18|0.67642
17:56:19|0.67654
17:56:20|0.67608
17:56:23|0.67632
17:56:23|0.67614
17:56:24|0.6762
17:56:25|0.67658
17:56:26|0.67666
17:56:27|0.67675
17:56:28|0.67527
17:56:29|0.67548
17:56:30|0.67518
17:56:31|0.67532
17:56:32|0.67466
17:56:33|0.67462
17:56:34|0.67503
17:56:35|0.67446
17:56:36|0.67315
17:56:37|0.67223
17:56:38|0.67096
17:56:39|0.67081
17:56:40|0.67093
17:56:41|0.67071
17:56:42|0.67035
17:56:43|0.6704
17:56:44|0.67156
17:56:45|0.67104
17:56:46|0.67184
17:56:47|0.67232
17:56:48|0.67263
17:56:50|0.67286
17:56:51|0.67326
17:56:53|0.67325
17:56:55|0.67286
17:56:56|0.67365
17:56:57|0.67292
17:56:58|0.67299
17:56:59|0.67324
17:57:00|0.67295
17:57:01|0.67254
17:57:02|0.67282
17:57:03|0.67259
17:57:04|0.67245
17:57:05|0.66994
17:57:06|0.67
17:57:07|0.66998
17:57:08|0.66989
17:57:09|0.67
17:57:10|0.66997
17:57:11|0.67
17:57:12|0.66991
17:57:13|0.67
17:57:14|0.67
17:57:15|0.67
17:57:16|0.66991
17:57:17|0.6699
17:57:18|0.66978
17:57:19|0.66854
17:57:20|0.66849
17:57:21|0.66861
17:57:22|0.66977
17:57:23|0.66935
17:57:24|0.66988
17:57:26|0.67
17:57:27|0.67004
17:57:28|0.66967
17:57:29|0.67086
17:57:30|0.67067
17:57:31|0.67102
17:57:32|0.67027
17:57:33|0.6706
17:57:34|0.67114
17:57:35|0.67133
17:57:37|0.67058
17:57:38|0.67128
17:57:38|0.6709
17:57:40|0.67063
17:57:40|0.67071
17:57:42|0.67126
17:57:43|0.6711
17:57:43|0.6716
17:57:45|0.66958
17:57:45|0.66982
17:57:47|0.66999
17:57:48|0.66999
17:57:49|0.67
17:57:50|0.67
17:57:52|0.66999
17:57:53|0.67
17:57:55|0.67118
17:57:56|0.67012
17:57:56|0.67102
17:57:58|0.67117
17:57:59|0.67141
17:58:00|0.67151
17:58:01|0.67098
17:58:02|0.67042
17:58:03|0.67059
17:58:05|0.67021
17:58:07|0.67031
17:58:08|0.6702
17:58:09|0.6702
17:58:10|0.66997
17:58:10|0.66986
17:58:12|0.67047
17:58:13|0.66983
17:58:14|0.67026
17:58:14|0.67032
17:58:16|0.67027
17:58:16|0.66901
17:58:17|0.66923
17:58:19|0.66948
17:58:19|0.66941
17:58:21|0.66981
17:58:21|0.66979
17:58:22|0.67029
17:58:24|0.67022
17:58:24|0.67071
17:58:25|0.67032
17:58:27|0.67065
17:58:28|0.66994
17:58:28|0.66979
17:58:29|0.66979
17:58:31|0.67
17:58:32|0.6696
17:58:32|0.66967
17:58:34|0.66961
17:58:34|0.66992
17:58:36|0.6696
17:58:37|0.66998
17:58:38|0.66942
17:58:39|0.66964
17:58:40|0.66959
17:58:40|0.66959
17:58:41|0.66996
17:58:42|0.66992
17:58:44|0.66987
17:58:44|0.6696
17:58:46|0.66978
17:58:47|0.66974
17:58:48|0.66933
17:58:48|0.66959
17:58:50|0.66961
17:58:51|0.66979
17:58:53|0.67048
17:58:53|0.67028
17:58:55|0.66997
17:58:57|0.67038
17:58:58|0.67035
17:59:00|0.66997
17:59:00|0.67057
17:59:02|0.67074
17:59:03|0.6701
17:59:05|0.67057
17:59:05|0.6712
17:59:08|0.66996
17:59:09|0.67073
17:59:10|0.67117
17:59:11|0.67114
17:59:12|0.67078
17:59:13|0.67098
17:59:13|0.67119
17:59:15|0.67097
17:59:15|0.67081
17:59:17|0.67091
17:59:18|0.67119
17:59:19|0.67118
17:59:20|0.67068
17:59:21|0.67116
17:59:22|0.67117
17:59:23|0.67119
17:59:24|0.67174
17:59:25|0.67152
17:59:26|0.67149
17:59:27|0.67198
17:59:28|0.67165
17:59:29|0.67172
17:59:30|0.6717
17:59:31|0.67233
17:59:32|0.67272
17:59:33|0.67257
17:59:34|0.67274
17:59:35|0.67273
17:59:36|0.673
17:59:38|0.67296
17:59:39|0.67295
17:59:39|0.67299
17:59:40|0.67296
17:59:41|0.67263
17:59:42|0.67236
17:59:43|0.67234
17:59:45|0.67229
17:59:46|0.67263
17:59:46|0.67266
17:59:47|0.67266
17:59:49|0.67323
17:59:50|0.67323
17:59:50|0.67339
17:59:52|0.67342
17:59:52|0.67328
17:59:55|0.67329
17:59:56|0.67234
17:59:57|0.67261
17:59:59|0.67298
18:00:00|0.67239
18:00:01|0.67235
18:00:02|0.67233
18:00:03|0.67205
18:00:04|0.67206
18:00:05|0.67261
18:00:06|0.67234
18:00:07|0.67249
18:00:08|0.67297
18:00:09|0.67334
18:00:10|0.67298
18:00:11|0.67343
18:00:12|0.6736
18:00:13|0.67338
18:00:14|0.6731
18:00:15|0.67324
18:00:16|0.67244
18:00:17|0.67274
18:00:18|0.67206
18:00:19|0.67257
18:00:20|0.67257
18:00:21|0.67295
18:00:22|0.6733
18:00:23|0.67365
18:00:24|0.67355
18:00:25|0.67362
18:00:26|0.67361
18:00:27|0.67348
18:00:28|0.67275
18:00:29|0.67307
18:00:30|0.67295
18:00:31|0.67303
18:00:32|0.67306
18:00:33|0.6736
18:00:34|0.67499
18:00:35|0.67471
18:00:36|0.67444
18:00:37|0.67378
18:00:38|0.67361
18:00:39|0.67528
18:00:40|0.67446
18:00:41|0.67447
18:00:42|0.67485
18:00:43|0.675
18:00:44|0.67519
18:00:45|0.67518
18:00:46|0.67543
18:00:47|0.67527
18:00:48|0.67546
18:00:49|0.67601
18:00:50|0.67697
18:00:52|0.67558
18:00:53|0.67542
18:00:55|0.67548
18:00:57|0.67516
18:00:58|0.67525
18:01:00|0.67522
18:01:01|0.67453
18:01:02|0.67482
18:01:04|0.67474
18:01:05|0.67516
18:01:07|0.67618
18:01:07|0.67638
18:01:09|0.67621
18:01:10|0.67747
18:01:11|0.67672
18:01:12|0.67725
18:01:13|0.67705
18:01:14|0.67752
18:01:15|0.67548
18:01:16|0.67483
18:01:17|0.67508
18:01:18|0.67541
18:01:19|0.6747
18:01:20|0.67405
18:01:21|0.67445
18:01:22|0.67428
18:01:23|0.67477
18:01:24|0.67458
18:01:25|0.67469
18:01:27|0.67474
18:01:27|0.67657
18:01:28|0.6763
18:01:30|0.67645
18:01:31|0.67594
18:01:31|0.67715
18:01:33|0.67594
18:01:33|0.67594
18:01:34|0.67611
18:01:36|0.67713
18:01:36|0.67665
18:01:37|0.67684
18:01:38|0.67677
18:01:39|0.67683
18:01:40|0.67694
18:01:41|0.67715
18:01:43|0.67739
18:01:45|0.67746
18:01:45|0.67702
18:01:46|0.67727
18:01:47|0.67716
18:01:48|0.67771
18:01:49|0.67784
18:01:50|0.67737
18:01:51|0.678
18:01:52|0.67759
18:01:53|0.67764
18:01:54|0.67774
18:01:56|0.67791
18:01:57|0.67927
18:01:58|0.67902
18:02:00|0.67855
18:02:00|0.6795
18:02:02|0.67944
18:02:02|0.67943
18:02:04|0.67945
18:02:05|0.67995
18:02:06|0.67965
18:02:07|0.68
18:02:09|0.68024
18:02:10|0.68021
18:02:11|0.68045
18:02:12|0.68095
18:02:14|0.68106
18:02:14|0.68087
18:02:15|0.68159
18:02:18|0.68115
18:02:18|0.68227
18:02:20|0.68348
18:02:21|0.68115
18:02:22|0.68252
18:02:23|0.6823
18:02:24|0.68216
18:02:25|0.68235
18:02:26|0.68204
18:02:27|0.68202
18:02:28|0.68176
18:02:29|0.68204
18:02:30|0.68181
18:02:31|0.68083
18:02:32|0.68121
18:02:33|0.68132
18:02:34|0.68128
18:02:35|0.6806
18:02:36|0.6807
18:02:37|0.67951
18:02:38|0.6796
18:02:39|0.67888
18:02:40|0.67864
18:02:41|0.67897
18:02:42|0.67927
18:02:43|0.67833
18:02:44|0.67864
18:02:45|0.67836
18:02:46|0.67835
18:02:47|0.67893
18:02:48|0.67843
18:02:49|0.67864
18:02:50|0.68026
18:02:51|0.6814
18:02:52|0.68105
18:02:53|0.68074
18:02:54|0.68098
18:02:55|0.68138
18:02:57|0.68219
18:02:58|0.68319
18:02:59|0.68237
18:03:00|0.68296
18:03:02|0.68269
18:03:04|0.68408
18:03:05|0.68414
18:03:06|0.68503
18:03:07|0.68522
18:03:07|0.68496
18:03:09|0.68567
18:03:10|0.68504
18:03:11|0.68588
18:03:13|0.68555
18:03:13|0.68591
18:03:14|0.68663
18:03:15|0.68757
18:03:16|0.68708
18:03:18|0.68749
18:03:18|0.68751
18:03:20|0.68738
18:03:22|0.68777
18:03:22|0.68747
18:03:23|0.68762
18:03:24|0.68779
18:03:25|0.68746
18:03:26|0.68762
18:03:27|0.68806
18:03:28|0.68823
18:03:29|0.68776
18:03:30|0.68805
18:03:31|0.68869
18:03:32|0.68881
18:03:33|0.68964
18:03:34|0.68952
18:03:35|0.68961
18:03:36|0.69
18:03:37|0.6899
18:03:38|0.69
18:03:39|0.69
18:03:40|0.69
18:03:41|0.69066
18:03:42|0.69
18:03:43|0.68967
18:03:44|0.68989
18:03:45|0.68949
18:03:46|0.68999
18:03:47|0.68992
18:03:48|0.68908
18:03:49|0.68772
18:03:50|0.68657
18:03:51|0.68285
18:03:52|0.68192
18:03:53|0.685
18:03:54|0.68186
18:03:55|0.68391
18:03:57|0.68527
18:03:58|0.68424
18:04:00|0.68469
18:04:01|0.68507
18:04:02|0.68521
18:04:04|0.68605
18:04:05|0.68667
18:04:06|0.68619
18:04:06|0.68885
18:04:08|0.68836
18:04:08|0.68897
18:04:10|0.68944
18:04:11|0.68995
18:04:12|0.68969
18:04:13|0.68831
18:04:13|0.68902
18:04:15|0.68875
18:04:16|0.68945
18:04:18|0.68941
18:04:19|0.68983
18:04:19|0.68982
18:04:20|0.68992
18:04:21|0.68956
18:04:22|0.68865
18:04:23|0.6895
18:04:25|0.68852
18:04:25|0.6885
18:04:26|0.689
18:04:27|0.68747
18:04:28|0.68873
18:04:29|0.68907
18:04:30|0.6892
18:04:31|0.6889
18:04:32|0.68915
18:04:33|0.68884
18:04:34|0.68867
18:04:35|0.68923
18:04:36|0.68941
18:04:37|0.68979
18:04:38|0.68994
18:04:39|0.68992
18:04:40|0.68992
18:04:41|0.68953
18:04:42|0.68915
18:04:43|0.68981
18:04:44|0.68937
18:04:45|0.68863
18:04:46|0.68724
18:04:47|0.68786
18:04:48|0.68779
18:04:49|0.68817
18:04:50|0.68724
18:04:51|0.68581
18:04:52|0.68681
18:04:53|0.6868
18:04:54|0.68742
18:04:55|0.68725
18:04:56|0.68939
18:04:58|0.68881
18:05:00|0.688
18:05:02|0.6881
18:05:04|0.68836
18:05:04|0.68789
18:05:06|0.68789
18:05:08|0.68799
18:05:08|0.68743
18:05:09|0.68739
18:05:10|0.69025
18:05:12|0.6892
18:05:13|0.68783
18:05:14|0.68793
18:05:15|0.68786
18:05:16|0.68818
18:05:17|0.68822
18:05:19|0.68773
18:05:20|0.68747
18:05:21|0.6875
18:05:21|0.6877
18:05:22|0.68759
18:05:23|0.68801
18:05:25|0.68799
18:05:25|0.68831
18:05:27|0.68814
18:05:28|0.688
18:05:29|0.68908
18:05:29|0.68977
18:05:31|0.68957
18:05:32|0.68977
18:05:33|0.69
18:05:34|0.68777
18:05:35|0.6875
18:05:36|0.6875
18:05:37|0.68771
18:05:39|0.68871
18:05:39|0.68928
18:05:40|0.68907
18:05:41|0.68951
18:05:43|0.68974
18:05:44|0.68801
18:05:44|0.68783
18:05:45|0.68792
18:05:46|0.68831
18:05:47|0.68896
18:05:49|0.68943
18:05:50|0.68935
18:05:50|0.68885
18:05:52|0.68884
18:05:53|0.68879
18:05:53|0.689
18:05:54|0.689
18:05:55|0.68885
18:05:56|0.68878
18:05:57|0.68911
18:06:00|0.68877
18:06:01|0.68897
18:06:02|0.69
18:06:04|0.68999
18:06:05|0.689
18:06:06|0.68768
18:06:07|0.6884
18:06:08|0.68755
18:06:09|0.68808
18:06:10|0.6887
18:06:11|0.6887
18:06:12|0.68855
18:06:13|0.68844
18:06:14|0.68843
18:06:15|0.68881
18:06:16|0.68863
18:06:17|0.68848
18:06:19|0.68828
18:06:20|0.68801
18:06:21|0.68878
18:06:22|0.68935
18:06:23|0.68966
18:06:24|0.68817
18:06:25|0.68807
18:06:26|0.68801
18:06:27|0.68838
18:06:28|0.68724
18:06:29|0.68799
18:06:30|0.68776
18:06:31|0.68761
18:06:32|0.68829
18:06:33|0.68781
18:06:34|0.68848
18:06:35|0.68906
18:06:36|0.68878
18:06:37|0.68886
18:06:38|0.68877
18:06:39|0.68855
18:06:40|0.6886
18:06:41|0.68864
18:06:42|0.68852
18:06:43|0.68929
18:06:44|0.69
18:06:45|0.68972
18:06:46|0.68852
18:06:47|0.68928
18:06:48|0.6887
18:06:49|0.68858
18:06:50|0.68883
18:06:51|0.6895
18:06:52|0.68898
18:06:53|0.68895
18:06:54|0.6891
18:06:55|0.68993
18:06:57|0.68948
18:06:58|0.68944
18:06:58|0.68982
18:07:01|0.68982
18:07:02|0.6896
18:07:04|0.68977
18:07:04|0.68916
18:07:05|0.68967
18:07:07|0.68984
18:07:08|0.68917
18:07:10|0.68916
18:07:11|0.68987
18:07:12|0.68968
18:07:13|0.68982
18:07:14|0.68991
18:07:16|0.68979
18:07:17|0.69
18:07:18|0.69059
18:07:19|0.69038
18:07:19|0.69095
18:07:21|0.691
18:07:22|0.69085
18:07:22|0.69072
18:07:24|0.691
18:07:25|0.69101
18:07:25|0.69146
18:07:26|0.69111
18:07:27|0.69126
18:07:29|0.69109
18:07:30|0.69145
18:07:31|0.69159
18:07:32|0.69153
18:07:33|0.69193
18:07:34|0.69192
18:07:34|0.69185
18:07:36|0.692
18:07:36|0.6919
18:07:38|0.69187
18:07:39|0.692
18:07:40|0.6919
18:07:41|0.692
18:07:41|0.69194
18:07:42|0.69191
18:07:44|0.692
18:07:45|0.69196
18:07:46|0.69173
18:07:46|0.69162
18:07:48|0.69198
18:07:48|0.69121
18:07:50|0.691
18:07:51|0.69009
18:07:52|0.69009
18:07:54|0.69066
18:07:55|0.69026
18:07:55|0.69044
18:07:56|0.69035
18:07:57|0.69002
18:07:58|0.69062
18:07:59|0.69053
18:08:01|0.69064
18:08:03|0.689
18:08:04|0.68966
18:08:05|0.68977
18:08:06|0.6901
18:08:07|0.68948
18:08:08|0.68982
18:08:10|0.6894
18:08:11|0.68868
18:08:12|0.6889
18:08:12|0.68914
18:08:14|0.68962
18:08:15|0.68892
18:08:16|0.68937
18:08:17|0.68992
18:08:18|0.68941
18:08:19|0.68972
18:08:19|0.68983
18:08:21|0.68923
18:08:22|0.68977
18:08:23|0.6898
18:08:24|0.69006
18:08:24|0.68887
18:08:25|0.68896
18:08:27|0.68897
18:08:28|0.6887
18:08:29|0.6882
18:08:30|0.68878
18:08:31|0.68901
18:08:32|0.68901
18:08:33|0.68885
18:08:34|0.68894
18:08:35|0.69
18:08:36|0.68905
18:08:37|0.68877
18:08:37|0.68907
18:08:39|0.68918
18:08:40|0.689
18:08:41|0.68973
18:08:42|0.68992
18:08:42|0.68945
18:08:43|0.68954
18:08:44|0.68853
18:08:45|0.68951
18:08:47|0.68855
18:08:48|0.68898
18:08:49|0.68366
18:08:50|0.68448
18:08:50|0.68407
18:08:52|0.68371
18:08:52|0.68363
18:08:54|0.68527
18:08:55|0.68603
18:08:56|0.68555
18:08:57|0.68542
18:08:58|0.68526
18:08:59|0.68595
18:09:00|0.68588
18:09:00|0.68735
18:09:02|0.68664
18:09:04|0.68525
18:09:06|0.68726
18:09:07|0.68676
18:09:08|0.68615
18:09:09|0.68572
18:09:09|0.68541
18:09:10|0.68545
18:09:13|0.68514
18:09:14|0.68418
18:09:14|0.68359
18:09:15|0.68293
18:09:16|0.68344
18:09:17|0.68387
18:09:18|0.68258
18:09:19|0.6829
18:09:21|0.68311
18:09:22|0.68289
18:09:23|0.6817
18:09:24|0.68316
18:09:24|0.68224
18:09:25|0.68204
18:09:26|0.68299
18:09:27|0.6828
18:09:28|0.68402
18:09:29|0.6833
18:09:31|0.68373
18:09:31|0.68389
18:09:33|0.68375
18:09:34|0.68397
18:09:36|0.6838
18:09:36|0.68251
18:09:37|0.68339
18:09:39|0.68298
18:09:39|0.68278
18:09:40|0.68395
18:09:41|0.68419
18:09:42|0.68384
18:09:44|0.68347
18:09:44|0.68399
18:09:45|0.6838
18:09:46|0.68386
18:09:47|0.68382
18:09:48|0.68382
18:09:49|0.68362
18:09:50|0.684
18:09:51|0.68393
18:09:52|0.68391
18:09:53|0.68446
18:09:54|0.68468
18:09:55|0.68456
18:09:56|0.68467
18:09:57|0.68489
18:09:58|0.68537
18:09:59|0.6851
18:10:00|0.68535
18:10:01|0.6852
18:10:03|0.68509
18:10:04|0.68512
18:10:05|0.68503
18:10:07|0.68537
18:10:08|0.68485
18:10:09|0.68503
18:10:10|0.6854
18:10:11|0.68495
18:10:12|0.68507
18:10:14|0.68473
18:10:14|0.68486
18:10:16|0.68414
18:10:16|0.68425
18:10:17|0.68402
18:10:18|0.68381
18:10:20|0.684
18:10:22|0.68368
18:10:23|0.68399
18:10:23|0.68437
18:10:25|0.68423
18:10:25|0.68414
18:10:26|0.68461
18:10:27|0.68421
18:10:28|0.6843
18:10:30|0.68414
18:10:30|0.68422
18:10:31|0.68414
18:10:32|0.68393
18:10:34|0.68378
18:10:35|0.68312
18:10:36|0.68271
18:10:37|0.68215
18:10:38|0.68173
18:10:39|0.68206
18:10:40|0.68181
18:10:42|0.68161
18:10:42|0.6813
18:10:43|0.68144
18:10:44|0.68127
18:10:45|0.67883
18:10:46|0.67958
18:10:47|0.68005
18:10:48|0.68003
18:10:49|0.68034
18:10:50|0.68099
18:10:51|0.68043
18:10:52|0.68075
18:10:53|0.68113
18:10:54|0.68127
18:10:55|0.68163
18:10:56|0.68169
18:10:57|0.682
18:10:58|0.68153
18:10:59|0.68195
18:11:00|0.68233
18:11:01|0.68229
18:11:02|0.68221
18:11:04|0.68304
18:11:06|0.68308
18:11:07|0.68264
18:11:08|0.68253
18:11:09|0.68306
18:11:10|0.68324
18:11:11|0.68344
18:11:12|0.68309
18:11:13|0.68355
18:11:14|0.68368
18:11:15|0.68383
18:11:16|0.68389
18:11:17|0.68346
18:11:18|0.68374
18:11:19|0.68355
18:11:20|0.68355
18:11:21|0.68413
18:11:22|0.68412
18:11:24|0.68446
18:11:25|0.68404
18:11:26|0.68412
18:11:27|0.68437
18:11:28|0.68446
18:11:29|0.68426
18:11:30|0.68478
18:11:31|0.68483
18:11:32|0.68494
18:11:33|0.68483
18:11:34|0.685
18:11:35|0.6849
18:11:36|0.68501
18:11:37|0.68536
18:11:38|0.68482
18:11:39|0.68459
18:11:40|0.68416
18:11:41|0.68425
18:11:42|0.68422
18:11:43|0.68537
18:11:44|0.68518
18:11:45|0.68525
18:11:46|0.68535
18:11:47|0.68457
18:11:48|0.68526
18:11:49|0.6853
18:11:50|0.68541
18:11:51|0.6854
18:11:52|0.68539
18:11:53|0.68529
18:11:54|0.68547
18:11:55|0.6857
18:11:56|0.68402
18:11:57|0.68454
18:11:58|0.68572
18:11:59|0.68577
18:12:00|0.68436
18:12:01|0.68542
18:12:02|0.68572
18:12:03|0.68593
18:12:04|0.68652
18:12:05|0.68666
18:12:07|0.68739
18:12:08|0.68686
18:12:10|0.68728
18:12:11|0.68765
18:12:11|0.68715
18:12:12|0.68729
18:12:14|0.68756
18:12:14|0.68712
18:12:15|0.68765
18:12:16|0.68795
18:12:17|0.68811
18:12:18|0.68868
18:12:19|0.68826
18:12:21|0.68846
18:12:22|0.68698
18:12:22|0.68767
18:12:24|0.68789
18:12:25|0.68784
18:12:25|0.68876
18:12:27|0.68856
18:12:29|0.68813
18:12:30|0.688
18:12:30|0.68841
18:12:31|0.68832
18:12:32|0.68833
18:12:33|0.68836
18:12:34|0.68898
18:12:35|0.68877
18:12:36|0.68945
18:12:37|0.68984
18:12:38|0.68995
18:12:39|0.68996
18:12:40|0.68996
18:12:41|0.68996
18:12:43|0.68996
18:12:43|0.69022
18:12:44|0.69026
18:12:45|0.69072
18:12:46|0.69077
18:12:47|0.69078
18:12:48|0.69077
18:12:49|0.69037
18:12:51|0.69072
18:12:51|0.69044
18:12:52|0.69005
18:12:54|0.68953
18:12:55|0.68985
18:12:56|0.69
18:12:57|0.68916
18:12:58|0.68944
18:12:59|0.69022
18:13:00|0.69015
18:13:01|0.69028
18:13:02|0.69016
18:13:03|0.68994
18:13:03|0.68923
18:13:04|0.68991
18:13:07|0.68903
18:13:07|0.68894
18:13:08|0.68876
18:13:09|0.68883
18:13:12|0.68854
18:13:12|0.68756
18:13:14|0.68756
18:13:15|0.68751
18:13:16|0.6876
18:13:18|0.68728
18:13:19|0.68728
18:13:20|0.68742
18:13:20|0.68822
18:13:22|0.68674
18:13:23|0.68625
18:13:24|0.68643
18:13:25|0.68587
18:13:26|0.68626
18:13:27|0.68545
18:13:28|0.68526
18:13:29|0.68478
18:13:30|0.68463
18:13:31|0.68478
18:13:32|0.68375
18:13:33|0.68332
18:13:34|0.68275
18:13:35|0.68291
18:13:36|0.68363
18:13:37|0.68333
18:13:38|0.68362
18:13:39|0.68362
18:13:41|0.68378
18:13:41|0.68325
18:13:43|0.683
18:13:44|0.68298
18:13:44|0.68344
18:13:46|0.683
18:13:46|0.68336
18:13:47|0.6834
18:13:49|0.68339
18:13:49|0.68402
18:13:50|0.68349
18:13:52|0.68406
18:13:53|0.68342
18:13:53|0.68413
18:13:54|0.68436
18:13:56|0.68385
18:13:57|0.68407
18:13:57|0.68451
18:13:58|0.68436
18:14:00|0.68448
18:14:00|0.68491
18:14:02|0.68449
18:14:02|0.68461
18:14:04|0.68507
18:14:05|0.68509
18:14:06|0.68555
18:14:08|0.68649
18:14:09|0.68658
18:14:09|0.68694
18:14:11|0.68606
18:14:12|0.68582
18:14:13|0.6862
18:14:14|0.68672
18:14:15|0.68693
18:14:16|0.68732
18:14:17|0.68718
18:14:18|0.68728
18:14:19|0.68724
18:14:20|0.68727
18:14:21|0.6876
18:14:22|0.68776
18:14:23|0.6875
18:14:24|0.68766
18:14:25|0.68773
18:14:26|0.68798
18:14:27|0.68713
18:14:28|0.6866
18:14:29|0.6865
18:14:30|0.68622
18:14:31|0.68607
18:14:32|0.68666
18:14:33|0.68601
18:14:34|0.68642
18:14:35|0.68599
18:14:36|0.68601
18:14:37|0.68624
18:14:38|0.68625
18:14:39|0.6864
18:14:40|0.6872
18:14:41|0.68696
18:14:42|0.68732
18:14:43|0.68745
18:14:44|0.68761
18:14:45|0.68758
18:14:46|0.68741
18:14:47|0.68742
18:14:48|0.68729
18:14:49|0.68739
18:14:50|0.6865
18:14:51|0.68637
18:14:52|0.68374
18:14:53|0.68533
18:14:54|0.68438
18:14:55|0.68374
18:14:57|0.68397
18:14:57|0.68408
18:14:58|0.68408
18:14:59|0.68374
18:15:00|0.68462
18:15:01|0.68318
18:15:02|0.683
18:15:03|0.68279
18:15:05|0.6828
18:15:06|0.683
18:15:07|0.68227
18:15:09|0.68259
18:15:10|0.68214
18:15:11|0.68214
18:15:12|0.68241
18:15:13|0.68118
18:15:14|0.68189
18:15:16|0.68118
18:15:17|0.68114
18:15:17|0.6811
18:15:18|0.68102
18:15:19|0.68095
18:15:21|0.68149
18:15:22|0.68101
18:15:22|0.68141
18:15:23|0.68158
18:15:25|0.6818
18:15:26|0.68244
18:15:27|0.68244
18:15:28|0.68259
18:15:29|0.68228
18:15:30|0.68243
18:15:31|0.68291
18:15:32|0.68297
18:15:33|0.68297
18:15:34|0.68249
18:15:35|0.68273
18:15:36|0.68303
18:15:37|0.68291
18:15:39|0.68266
18:15:40|0.68268
18:15:41|0.6827
18:15:41|0.68275
18:15:43|0.68201
18:15:44|0.68156
18:15:45|0.68174
18:15:46|0.68191
18:15:47|0.68017
18:15:48|0.68064
18:15:49|0.68083
18:15:49|0.68045
18:15:51|0.68077
18:15:52|0.68027
18:15:53|0.68066
18:15:53|0.68054
18:15:54|0.68067
18:15:55|0.67931
18:15:57|0.67947
18:15:58|0.67891
18:15:58|0.6786
18:15:59|0.67825
18:16:01|0.678
18:16:02|0.67799
18:16:03|0.67815
18:16:04|0.67728
18:16:04|0.67776
18:16:06|0.67715
18:16:07|0.67686
18:16:08|0.67635
18:16:10|0.676
18:16:12|0.67572
18:16:13|0.67577
18:16:14|0.67515
18:16:15|0.6751
18:16:16|0.67518
18:16:17|0.67431
18:16:18|0.6735
18:16:19|0.67441
18:16:21|0.67514
18:16:22|0.67397
18:16:23|0.67448
18:16:24|0.67462
18:16:25|0.67467
18:16:26|0.67508
18:16:26|0.6747
18:16:27|0.67435
18:16:29|0.67443
18:16:30|0.67465
18:16:31|0.6757
18:16:31|0.67558
18:16:33|0.67513
18:16:34|0.67518
18:16:35|0.67587
18:16:36|0.6758
18:16:36|0.67705
18:16:38|0.6761
18:16:39|0.67567
18:16:40|0.67592
18:16:41|0.67549
18:16:41|0.67546
18:16:43|0.67592
18:16:44|0.6759
18:16:45|0.67515
18:16:46|0.67637
18:16:47|0.67638
18:16:48|0.67728
18:16:48|0.67809
18:16:50|0.67695
18:16:50|0.67754
18:16:52|0.67816
18:16:53|0.67825
18:16:53|0.67826
18:16:54|0.67804
18:16:56|0.6782
18:16:58|0.67855
18:16:58|0.67808
18:16:59|0.67847
18:17:00|0.67636
18:17:01|0.67673
18:17:02|0.6769
18:17:03|0.6764
18:17:04|0.6759
18:17:05|0.6759
18:17:06|0.67545
18:17:07|0.67588
18:17:08|0.67536
18:17:11|0.67577
18:17:12|0.67475
18:17:12|0.67492
18:17:14|0.67483
18:17:14|0.67465
18:17:16|0.67484
18:17:17|0.67458
18:17:18|0.67406
18:17:20|0.67377
18:17:21|0.67244
18:17:22|0.67323
18:17:23|0.67298
18:17:24|0.67275
18:17:25|0.67287
18:17:26|0.67249
18:17:27|0.67225
18:17:28|0.6713
18:17:29|0.67171
18:17:30|0.67214
18:17:31|0.67212
18:17:32|0.67255
18:17:33|0.67377
18:17:34|0.67357
18:17:35|0.67428
18:17:36|0.67371
18:17:37|0.67377
18:17:38|0.67328
18:17:39|0.67338
18:17:40|0.67317
18:17:40|0.67359
18:17:43|0.6734
18:17:43|0.6733
18:17:45|0.67064
18:17:46|0.67094
18:17:47|0.67181
18:17:48|0.67135
18:17:49|0.6713
18:17:50|0.67172
18:17:52|0.67152
18:17:53|0.67101
18:17:53|0.67083
18:17:54|0.66937
18:17:55|0.66969
18:17:56|0.67035
18:17:57|0.66872
18:17:58|0.66914
18:17:59|0.66846
18:18:00|0.66872
18:18:02|0.66884
18:18:02|0.66842
18:18:03|0.66914
18:18:04|0.66893
18:18:05|0.66924
18:18:06|0.66982
18:18:07|0.67
18:18:08|0.66979
18:18:09|0.66988
18:18:10|0.67025
18:18:13|0.66968
18:18:14|0.67041
18:18:15|0.66979
18:18:17|0.67045
18:18:18|0.67124
18:18:19|0.67098
18:18:20|0.67117
18:18:21|0.67112
18:18:22|0.67186
18:18:23|0.67146
18:18:24|0.67162
18:18:25|0.67167
18:18:26|0.67259
18:18:27|0.67232
18:18:28|0.67311
18:18:29|0.67308
18:18:30|0.67321
18:18:31|0.67293
18:18:32|0.67328
18:18:33|0.67338
18:18:34|0.67342
18:18:35|0.67344
18:18:36|0.67357
18:18:37|0.67356
18:18:38|0.67381
18:18:39|0.67348
18:18:40|0.6736
18:18:41|0.67375
18:18:42|0.67297
18:18:43|0.6726
18:18:44|0.67212
18:18:45|0.67258
18:18:46|0.67264
18:18:47|0.67206
18:18:48|0.6719
18:18:49|0.67245
18:18:51|0.67137
18:18:51|0.67169
18:18:53|0.67177
18:18:54|0.6717
18:18:55|0.67178
18:18:55|0.67168
18:18:57|0.67076
18:18:58|0.67161
18:18:58|0.67177
18:18:59|0.67168
18:19:01|0.67146
18:19:02|0.6714
18:19:03|0.6717
18:19:04|0.67133
18:19:05|0.67117
18:19:06|0.67058
18:19:07|0.67127
18:19:09|0.67088
18:19:10|0.67086
18:19:11|0.67023
18:19:13|0.67084
18:19:13|0.671
18:19:15|0.67077
18:19:16|0.67076
18:19:18|0.67133
18:19:19|0.67133
18:19:20|0.67092
18:19:22|0.6713
18:19:22|0.6709
18:19:23|0.67318
18:19:25|0.67247
18:19:26|0.67269
18:19:27|0.67308
18:19:27|0.67273
18:19:28|0.67329
18:19:29|0.67396
18:19:30|0.6742
18:19:31|0.67418
18:19:32|0.67407
18:19:34|0.67359
18:19:36|0.67341
18:19:36|0.67292
18:19:37|0.67393
18:19:38|0.6737
18:19:39|0.6734
18:19:40|0.67276
18:19:41|0.67309
18:19:42|0.67231
18:19:43|0.67282
18:19:44|0.67305
18:19:46|0.6734
18:19:46|0.67396
18:19:48|0.67365
18:19:48|0.67396
18:19:49|0.67436
18:19:50|0.67441
18:19:51|0.67375
18:19:53|0.67405
18:19:54|0.67298
18:19:55|0.6728
18:19:56|0.67313
18:19:57|0.67257
18:19:58|0.67289
18:19:58|0.67304
18:20:00|0.67343
18:20:01|0.67375
18:20:02|0.67433
18:20:03|0.6737
18:20:04|0.67364
18:20:05|0.67395
18:20:06|0.67396
18:20:07|0.67433
18:20:08|0.67416
18:20:09|0.67432
18:20:10|0.67394
18:20:11|0.67347
18:20:12|0.67369
18:20:14|0.67238
18:20:15|0.67249
18:20:16|0.67208
18:20:17|0.67211
18:20:18|0.67203
18:20:19|0.67127
18:20:19|0.67122
18:20:21|0.67121
18:20:22|0.67106
18:20:23|0.6714
18:20:24|0.6714
18:20:25|0.67088
18:20:26|0.67134
18:20:27|0.67107
18:20:28|0.67089
18:20:29|0.67086
18:20:30|0.67059
18:20:31|0.67053
18:20:33|0.67042
18:20:34|0.66968
18:20:35|0.67036
18:20:36|0.67029
18:20:37|0.66983
18:20:39|0.67028
18:20:39|0.67059
18:20:40|0.67164
18:20:41|0.67133
18:20:42|0.67254
18:20:44|0.67254
18:20:45|0.6726
18:20:45|0.6726
18:20:47|0.67317
18:20:47|0.67292
18:20:48|0.67258
18:20:49|0.67237
18:20:52|0.67255
18:20:53|0.67246
18:20:55|0.6728
18:20:56|0.67267
18:20:57|0.67227
18:20:57|0.67165
18:20:58|0.67203
18:20:59|0.67106
18:21:01|0.67122
18:21:02|0.6723
18:21:04|0.67261
18:21:04|0.67287
18:21:05|0.67287
18:21:06|0.67287
18:21:08|0.67287
18:21:08|0.67416
18:21:09|0.67388
18:21:10|0.67388
18:21:12|0.67423
18:21:12|0.6736
18:21:15|0.6725
18:21:16|0.67241
18:21:18|0.67319
18:21:19|0.67305
18:21:20|0.67255
18:21:21|0.67308
18:21:22|0.67245
18:21:24|0.67331
18:21:25|0.67309
18:21:26|0.67357
18:21:27|0.67314
18:21:28|0.67367
18:21:29|0.67369
18:21:29|0.67318
18:21:31|0.67367
18:21:32|0.67357
18:21:33|0.6737
18:21:35|0.67342
18:21:36|0.67373
18:21:36|0.67392
18:21:39|0.67381
18:21:39|0.67353
18:21:41|0.67391
18:21:42|0.67391
18:21:42|0.6741
18:21:43|0.67435
18:21:45|0.67399
18:21:45|0.67374
18:21:46|0.67362
18:21:48|0.6735
18:21:48|0.67371
18:21:50|0.67347
18:21:51|0.67363
18:21:51|0.67356
18:21:53|0.67379
18:21:54|0.67335
18:21:56|0.67328
18:21:56|0.67199
18:21:57|0.67153
18:21:58|0.67205
18:21:59|0.67208
18:22:00|0.67218
18:22:01|0.67197
18:22:02|0.67203
18:22:03|0.67296
18:22:04|0.67311
18:22:05|0.67406
18:22:06|0.67415
18:22:07|0.67392
18:22:08|0.674
18:22:09|0.67358
18:22:10|0.67338
18:22:11|0.67376
18:22:12|0.67376
18:22:13|0.67338
18:22:14|0.67315
18:22:16|0.67342
18:22:18|0.67311
18:22:19|0.67319
18:22:20|0.67334
18:22:22|0.67322
18:22:23|0.67386
18:22:24|0.67345
18:22:25|0.67332
18:22:26|0.67262
18:22:27|0.67329
18:22:27|0.67231
18:22:29|0.67283
18:22:31|0.67213
18:22:32|0.67216
18:22:32|0.67288
18:22:33|0.6729
18:22:34|0.6729
18:22:36|0.6732
18:22:36|0.67293
18:22:37|0.673
18:22:38|0.67297
18:22:39|0.67293
18:22:41|0.67332
18:22:42|0.67365
18:22:43|0.67311
18:22:44|0.67334
18:22:45|0.67341
18:22:46|0.67326
18:22:46|0.67328
18:22:47|0.67355
18:22:49|0.67389
18:22:49|0.67359
18:22:50|0.67365
18:22:51|0.67365
18:22:52|0.67386
18:22:53|0.67459
18:22:54|0.67466
18:22:55|0.67422
18:22:56|0.67434
18:22:58|0.67459
18:22:59|0.67456
18:22:59|0.6745
18:23:01|0.67425
18:23:01|0.6743
18:23:02|0.67362
18:23:04|0.67362
18:23:04|0.67356
18:23:06|0.67351
18:23:06|0.67347
18:23:08|0.67322
18:23:08|0.6732
18:23:09|0.6732
18:23:10|0.67387
18:23:11|0.67417
18:23:13|0.67417
18:23:13|0.67453
18:23:14|0.67455
18:23:17|0.67465
18:23:18|0.67377
18:23:19|0.67351
18:23:19|0.67341
18:23:20|0.67417
18:23:21|0.67393
18:23:22|0.67424
18:23:25|0.67449
18:23:27|0.6745
18:23:28|0.67441
18:23:29|0.67369
18:23:30|0.6741
18:23:31|0.6739
18:23:32|0.67393
18:23:33|0.67399
18:23:34|0.67414
18:23:35|0.67397
18:23:36|0.67305
18:23:37|0.67418
18:23:38|0.67441
18:23:39|0.67454
18:23:40|0.67434
18:23:41|0.67433
18:23:42|0.67404
18:23:43|0.67444
18:23:44|0.67405
18:23:45|0.67373
18:23:46|0.67305
18:23:47|0.67369
18:23:48|0.67414
18:23:49|0.67336
18:23:50|0.67348
18:23:51|0.67344
18:23:52|0.67315
18:23:53|0.67348
18:23:54|0.67322
18:23:55|0.67341
18:23:56|0.67384
18:23:57|0.67397
18:23:58|0.67269
18:23:59|0.67267
18:24:00|0.67233
18:24:01|0.67224
18:24:02|0.67212
18:24:03|0.67244
18:24:04|0.6725
18:24:05|0.67244
18:24:06|0.67219
18:24:07|0.67284
18:24:08|0.67084
18:24:09|0.67084
18:24:10|0.67116
18:24:12|0.67073
18:24:13|0.67069
18:24:15|0.67061
18:24:16|0.66952
18:24:18|0.67053
18:24:19|0.66966
18:24:20|0.66944
18:24:22|0.67019
18:24:23|0.67028
18:24:24|0.67053
18:24:24|0.67035
18:24:25|0.67
18:24:26|0.67022
18:24:28|0.67022
18:24:29|0.67053
18:24:29|0.67055
18:24:30|0.67034
18:24:31|0.6698
18:24:33|0.66953
18:24:34|0.66998
18:24:34|0.6699
18:24:36|0.67053
18:24:38|0.67036
18:24:38|0.67009
18:24:39|0.6706
18:24:40|0.67109
18:24:42|0.67115
18:24:42|0.6706
18:24:43|0.67017
18:24:44|0.67091
18:24:45|0.6705
18:24:46|0.67059
18:24:47|0.67047
18:24:48|0.67108
18:24:49|0.67118
18:24:50|0.67058
18:24:51|0.67116
18:24:52|0.671
18:24:53|0.67194
18:24:54|0.67199
18:24:55|0.6722
18:24:56|0.67219
18:24:57|0.67288
18:24:58|0.67223
18:24:59|0.67223
18:25:00|0.67266
18:25:01|0.67291
18:25:02|0.67302
18:25:04|0.6735
18:25:05|0.67383
18:25:06|0.6732
18:25:07|0.67376
18:25:08|0.67311
18:25:09|0.67296
18:25:10|0.67331
18:25:11|0.67293
18:25:12|0.67317
18:25:13|0.67293
18:25:14|0.67272
18:25:15|0.67237
18:25:16|0.67239
18:25:17|0.67318
18:25:19|0.67355
18:25:21|0.6735
18:25:22|0.67326
18:25:23|0.67317
18:25:23|0.67318
18:25:26|0.67356
18:25:27|0.6736
18:25:28|0.67387
18:25:29|0.674
18:25:30|0.67361
18:25:31|0.67302
18:25:32|0.67287
18:25:33|0.67371
18:25:34|0.67396
18:25:35|0.6739
18:25:36|0.67388
18:25:37|0.67345
18:25:38|0.67361
18:25:39|0.67314
18:25:40|0.67311
18:25:41|0.67351
18:25:42|0.67344
18:25:43|0.67373
18:25:45|0.67359
18:25:45|0.67359
18:25:47|0.6734
18:25:48|0.67358
18:25:49|0.6739
18:25:50|0.67321
18:25:51|0.67381
18:25:51|0.67386
18:25:53|0.67386
18:25:54|0.67381
18:25:55|0.67386
18:25:56|0.67327
18:25:57|0.67371
18:25:58|0.67359
18:25:59|0.67358
18:25:59|0.6739
18:26:01|0.67351
18:26:02|0.67347
18:26:03|0.67387
18:26:04|0.67386
18:26:05|0.67324
18:26:06|0.6738
18:26:07|0.67368
18:26:08|0.67327
18:26:09|0.673
18:26:10|0.67226
18:26:11|0.67219
18:26:12|0.67284
18:26:13|0.67222
18:26:14|0.67221
18:26:15|0.67213
18:26:16|0.67217
18:26:17|0.67183
18:26:18|0.67157
18:26:20|0.67098
18:26:21|0.67073
18:26:22|0.6707
18:26:23|0.67053
18:26:24|0.67074
18:26:25|0.67072
18:26:26|0.67047
18:26:27|0.67122
18:26:28|0.67063
18:26:29|0.67076
18:26:30|0.67046
18:26:31|0.67066
18:26:33|0.67089
18:26:33|0.67061
18:26:35|0.67052
18:26:35|0.6705
18:26:37|0.67061
18:26:38|0.67065
18:26:39|0.67035
18:26:40|0.67047
18:26:41|0.67034
18:26:42|0.66984
18:26:43|0.67
18:26:43|0.66963
18:26:45|0.66995
18:26:46|0.67022
18:26:47|0.67024
18:26:47|0.67032
18:26:49|0.67036
18:26:49|0.67058
18:26:51|0.67065
18:26:52|0.67074
18:26:52|0.67036
18:26:53|0.67027
18:26:54|0.67027
18:26:56|0.67044
18:26:56|0.6706
18:26:59|0.67049
18:26:59|0.67058
18:27:01|0.6706
18:27:02|0.67063
18:27:03|0.671
18:27:04|0.67082
18:27:05|0.67026
18:27:06|0.67072
18:27:07|0.66995
18:27:08|0.66979
18:27:09|0.66988
18:27:10|0.67009
18:27:11|0.66956
18:27:12|0.66962
18:27:13|0.66984
18:27:14|0.66984
18:27:15|0.66999
18:27:16|0.66972
18:27:17|0.66973
18:27:18|0.6696
18:27:19|0.66961
18:27:20|0.66961
18:27:21|0.66969
18:27:22|0.66994
18:27:23|0.66956
18:27:24|0.66981
18:27:25|0.66975
18:27:26|0.66975
18:27:27|0.66968
18:27:28|0.66933
18:27:30|0.66963
18:27:31|0.66969
18:27:32|0.66964
18:27:33|0.66955
18:27:33|0.66977
18:27:35|0.66925
18:27:36|0.66932
18:27:37|0.66949
18:27:38|0.66933
18:27:39|0.6697
18:27:40|0.66994
18:27:41|0.67034
18:27:42|0.6702
18:27:43|0.67013
18:27:44|0.67009
18:27:45|0.66971
18:27:46|0.6701
18:27:46|0.67031
18:27:48|0.67016
18:27:48|0.67005
18:27:50|0.67022
18:27:51|0.67015
18:27:52|0.67013
18:27:53|0.67064
18:27:54|0.6704
18:27:55|0.67016
18:27:56|0.6704
18:27:56|0.67033
18:27:58|0.66988
18:27:59|0.66997
18:28:00|0.67005
18:28:01|0.67013
18:28:02|0.66991
18:28:04|0.6698
18:28:04|0.66966
18:28:05|0.66995
18:28:07|0.66995
18:28:08|0.66968
18:28:08|0.66994
18:28:10|0.66974
18:28:11|0.6695
18:28:12|0.66973
18:28:13|0.67001
18:28:13|0.66937
18:28:15|0.66925
18:28:16|0.669
18:28:16|0.66861
18:28:18|0.66799
18:28:18|0.66848
18:28:19|0.66734
18:28:22|0.66768
18:28:23|0.6666
18:28:25|0.66683
18:28:27|0.66774
18:28:28|0.66814
18:28:28|0.66764
18:28:30|0.66802
18:28:31|0.66828
18:28:32|0.668
18:28:33|0.66806
18:28:34|0.66805
18:28:36|0.66826
18:28:36|0.66729
18:28:37|0.66814
18:28:38|0.66826
18:28:39|0.66769
18:28:40|0.66788
18:28:41|0.66789
18:28:43|0.66767
18:28:43|0.66793
18:28:44|0.66803
18:28:45|0.66782
18:28:46|0.66781
18:28:47|0.6688
18:28:48|0.66866
18:28:49|0.66885
18:28:50|0.67047
18:28:51|0.6699
18:28:52|0.67052
18:28:53|0.67028
18:28:54|0.67085
18:28:56|0.67036
18:28:56|0.67083
18:28:58|0.67052
18:28:58|0.67082
18:28:59|0.67032
18:29:00|0.67074
18:29:02|0.67082
18:29:02|0.67074
18:29:03|0.67075
18:29:05|0.67072
18:29:06|0.67048
18:29:07|0.67026
18:29:08|0.6707
18:29:09|0.67125
18:29:10|0.672
18:29:11|0.67204
18:29:12|0.67218
18:29:13|0.67168
18:29:14|0.67274
18:29:15|0.67277
18:29:16|0.67163
18:29:17|0.67119
18:29:18|0.67183
18:29:19|0.6719
18:29:20|0.6719
18:29:21|0.67118
18:29:23|0.67181
18:29:25|0.67144
18:29:26|0.67149
18:29:28|0.67091
18:29:29|0.66913
18:29:31|0.66966
18:29:32|0.66961
18:29:33|0.66977
18:29:34|0.66991
18:29:35|0.66967
18:29:36|0.6699
18:29:37|0.66967
18:29:38|0.66963
18:29:39|0.66988
18:29:40|0.66942
18:29:41|0.66942
18:29:42|0.66918
18:29:43|0.66887
18:29:44|0.66828
18:29:45|0.66829
18:29:46|0.66875
18:29:47|0.66831
18:29:48|0.66821
18:29:49|0.66872
18:29:50|0.6689
18:29:51|0.66888
18:29:52|0.66869
18:29:53|0.66816
18:29:54|0.66878
18:29:55|0.66875
18:29:56|0.66847
18:29:58|0.66855
18:29:59|0.66941
18:29:59|0.6696
18:30:01|0.67028
18:30:02|0.66971
18:30:03|0.67016
18:30:04|0.66992
18:30:05|0.67026
18:30:06|0.66965
18:30:07|0.66994
18:30:08|0.67014
18:30:09|0.66995
18:30:10|0.66997
18:30:11|0.66995
18:30:12|0.6696
18:30:13|0.66885
18:30:14|0.66776
18:30:15|0.66842
18:30:16|0.66858
18:30:17|0.66823
18:30:18|0.66818
18:30:19|0.66869
18:30:20|0.66806
18:30:21|0.6677
18:30:23|0.66805
18:30:25|0.66815
18:30:25|0.66816
18:30:28|0.66871
18:30:29|0.66869
18:30:29|0.66901
18:30:30|0.66901
18:30:32|0.66978
18:30:32|0.66981
18:30:33|0.67177
18:30:35|0.67185
18:30:35|0.67251
18:30:36|0.67193
18:30:38|0.67283
18:30:38|0.67154
18:30:39|0.6707
18:30:40|0.67163
18:30:41|0.67134
18:30:42|0.671
18:30:43|0.67162
18:30:44|0.67134
18:30:45|0.6719
18:30:46|0.67155
18:30:47|0.6715
18:30:49|0.6719
18:30:49|0.67204
18:30:50|0.67151
18:30:51|0.67122
18:30:52|0.67126
18:30:53|0.67094
18:30:54|0.67087
18:30:55|0.67191
18:30:56|0.67193
18:30:58|0.67235
18:30:58|0.67172
18:30:59|0.67201
18:31:00|0.67206
18:31:01|0.67154
18:31:02|0.67093
18:31:03|0.67085
18:31:04|0.67125
18:31:05|0.67105
18:31:06|0.67114
18:31:07|0.67227
18:31:08|0.67195
18:31:10|0.67137
18:31:11|0.67188
18:31:12|0.67265
18:31:13|0.67224
18:31:14|0.67244
18:31:15|0.67227
18:31:16|0.67331
18:31:17|0.67314
18:31:18|0.67322
18:31:19|0.67343
18:31:20|0.67307
18:31:21|0.67368
18:31:22|0.67346
18:31:24|0.67342
18:31:26|0.67366
18:31:28|0.6745
18:31:28|0.67447
18:31:29|0.67408
18:31:31|0.67498
18:31:32|0.67427
18:31:33|0.67473
18:31:34|0.67487
18:31:36|0.675
18:31:36|0.67509
18:31:37|0.67471
18:31:38|0.67445
18:31:39|0.67399
18:31:40|0.67363
18:31:41|0.67369
18:31:42|0.67358
18:31:43|0.67337
18:31:44|0.67355
18:31:45|0.67379
18:31:46|0.67398
18:31:47|0.67394
18:31:48|0.67395
18:31:50|0.67394
18:31:50|0.67394
18:31:51|0.67406
18:31:52|0.67406
18:31:53|0.67357
18:31:54|0.6736
18:31:56|0.67377
18:31:57|0.6734
18:31:57|0.6734
18:31:59|0.67374
18:31:59|0.67361
18:32:00|0.6738
18:32:01|0.67375
18:32:02|0.67367
18:32:03|0.67364
18:32:05|0.67367
18:32:05|0.67338
18:32:07|0.67361
18:32:07|0.6725
18:32:09|0.67295
18:32:09|0.67309
18:32:10|0.67292
18:32:12|0.67265
18:32:12|0.67288
18:32:14|0.67328
18:32:15|0.67346
18:32:15|0.67343
18:32:16|0.67369
18:32:17|0.67364
18:32:18|0.67367
18:32:19|0.67409
18:32:20|0.67417
18:32:21|0.67337
18:32:22|0.67378
18:32:23|0.67395
18:32:26|0.67366
18:32:27|0.6743
18:32:28|0.67429
18:32:29|0.67446
18:32:30|0.67384
18:32:32|0.67432
18:32:33|0.67418
18:32:34|0.67417
18:32:34|0.675
18:32:35|0.675
18:32:36|0.67527
18:32:37|0.67543
18:32:39|0.67501
18:32:40|0.67481
18:32:41|0.67497
18:32:42|0.67508
18:32:43|0.67535
18:32:44|0.67501
18:32:45|0.67565
18:32:46|0.67517
18:32:47|0.67539
18:32:48|0.67561
18:32:49|0.67566
18:32:50|0.6759
18:32:51|0.67603
18:32:52|0.67661
18:32:53|0.67728
18:32:55|0.67839
18:32:55|0.67871
18:32:57|0.679
18:32:58|0.67798
18:32:59|0.67918
18:33:00|0.67844
18:33:01|0.6776
18:33:02|0.67734
18:33:03|0.67743
18:33:04|0.67788
18:33:05|0.67883
18:33:05|0.67917
18:33:06|0.67868
18:33:08|0.67918
18:33:10|0.68014
18:33:10|0.68091
18:33:12|0.68099
18:33:12|0.6802
18:33:13|0.68054
18:33:15|0.68117
18:33:15|0.68129
18:33:17|0.68154
18:33:18|0.68056
18:33:18|0.68026
18:33:19|0.67972
18:33:22|0.68074
18:33:22|0.68055
18:33:23|0.68
18:33:24|0.68036
18:33:26|0.68033
18:33:28|0.67984
18:33:30|0.67922
18:33:32|0.67881
18:33:32|0.67842
18:33:33|0.67876
18:33:35|0.67892
18:33:35|0.67919
18:33:36|0.67998
18:33:37|0.67894
18:33:38|0.67896
18:33:39|0.67866
18:33:41|0.67858
18:33:42|0.67857
18:33:43|0.67817
18:33:44|0.67846
18:33:45|0.67828
18:33:46|0.67812
18:33:47|0.67801
18:33:48|0.67802
18:33:49|0.67795
18:33:50|0.678
18:33:51|0.67756
18:33:52|0.67727
18:33:53|0.67779
18:33:54|0.67788
18:33:55|0.67727
18:33:56|0.67731
18:33:57|0.67751
18:33:58|0.67621
18:33:59|0.67634
18:34:00|0.67588
18:34:01|0.6759
18:34:02|0.67641
18:34:03|0.67566
18:34:04|0.67611
18:34:05|0.67585
18:34:06|0.6759
18:34:07|0.6764
18:34:08|0.67635
18:34:09|0.67619
18:34:10|0.67596
18:34:11|0.67582
18:34:12|0.67641
18:34:13|0.67618
18:34:14|0.67651
18:34:15|0.67652
18:34:16|0.67667
18:34:17|0.67738
18:34:18|0.67779
18:34:19|0.67804
18:34:20|0.67748
18:34:21|0.67808
18:34:22|0.67828
18:34:23|0.67859
18:34:24|0.6794
18:34:25|0.67914
18:34:26|0.68
18:34:28|0.68025
18:34:29|0.68025
18:34:30|0.68049
18:34:31|0.67996
18:34:32|0.67985
18:34:33|0.68012
18:34:34|0.68001
18:34:36|0.6797
18:34:36|0.68031
18:34:37|0.67994
18:34:38|0.67948
18:34:39|0.6798
18:34:41|0.67981
18:34:41|0.6798
18:34:42|0.67951
18:34:43|0.67972
18:34:44|0.679
18:34:45|0.67837
18:34:46|0.67892
18:34:47|0.67837
18:34:48|0.67824
18:34:49|0.678
18:34:50|0.67801
18:34:51|0.67799
18:34:53|0.6779
18:34:53|0.67855
18:34:54|0.67829
18:34:55|0.67882
18:34:56|0.67907
18:34:57|0.67824
18:34:58|0.67882
18:34:59|0.67882
18:35:00|0.67866
18:35:01|0.67872
18:35:03|0.67858
18:35:03|0.67869
18:35:05|0.6793
18:35:06|0.67978
18:35:07|0.67965
18:35:08|0.68
18:35:09|0.67942
18:35:10|0.67952
18:35:11|0.67934
18:35:12|0.67861
18:35:13|0.67866
18:35:14|0.67886
18:35:15|0.679
18:35:16|0.67917
18:35:17|0.67936
18:35:18|0.67918
18:35:19|0.67934
18:35:20|0.67917
18:35:21|0.67932
18:35:22|0.68
18:35:23|0.68008
18:35:24|0.68018
18:35:25|0.68054
18:35:26|0.68084
18:35:27|0.68052
18:35:29|0.67937
18:35:30|0.67964
18:35:31|0.67955
18:35:32|0.67962
18:35:33|0.67747
18:35:34|0.6768
18:35:35|0.67849
18:35:36|0.67821
18:35:37|0.67771
18:35:39|0.67909
18:35:40|0.67923
18:35:41|0.67855
18:35:42|0.67856
18:35:43|0.6789
18:35:44|0.67882
18:35:45|0.67838
18:35:47|0.67893
18:35:47|0.67891
18:35:48|0.67995
18:35:49|0.67963
18:35:50|0.67998
18:35:51|0.67937
18:35:52|0.67918
18:35:53|0.67988
18:35:55|0.67968
18:35:55|0.67962
18:35:56|0.67949
18:35:57|0.67973
18:35:58|0.67976
18:35:59|0.67978
18:36:00|0.67968
18:36:01|0.67897
18:36:02|0.679
18:36:03|0.679
18:36:04|0.679
18:36:05|0.67879
18:36:06|0.67924
18:36:07|0.67899
18:36:08|0.6787
18:36:09|0.679
18:36:10|0.67945
18:36:11|0.67908
18:36:12|0.67928
18:36:13|0.6788
18:36:14|0.67879
18:36:15|0.67933
18:36:16|0.679
18:36:17|0.67916
18:36:18|0.67868
18:36:19|0.67919
18:36:20|0.67877
18:36:21|0.67899
18:36:22|0.67897
18:36:23|0.67882
18:36:24|0.67876
18:36:25|0.67852
18:36:26|0.67863
18:36:28|0.67799
18:36:28|0.67788
18:36:30|0.6775
18:36:32|0.67782
18:36:34|0.67753
18:36:35|0.67859
18:36:36|0.67879
18:36:37|0.6788
18:36:38|0.67876
18:36:39|0.67851
18:36:39|0.67839
18:36:41|0.67869
18:36:41|0.6789
18:36:43|0.679
18:36:44|0.67879
18:36:45|0.67897
18:36:46|0.67902
18:36:48|0.67896
18:36:48|0.6783
18:36:50|0.67905
18:36:50|0.67928
18:36:51|0.67897
18:36:52|0.67949
18:36:53|0.67919
18:36:54|0.67929
18:36:56|0.67928
18:36:57|0.67928
18:36:58|0.67926
18:36:59|0.67926
18:37:00|0.67889
18:37:01|0.67919
18:37:02|0.67869
18:37:03|0.67899
18:37:04|0.67869
18:37:05|0.67929
18:37:06|0.67903
18:37:07|0.67924
18:37:08|0.67929
18:37:09|0.67895
18:37:10|0.67918
18:37:11|0.67914
18:37:12|0.67881
18:37:13|0.67901
18:37:14|0.67919
18:37:15|0.67945
18:37:16|0.67969
18:37:17|0.67928
18:37:18|0.67949
18:37:19|0.67977
18:37:21|0.67999
18:37:21|0.67967
18:37:23|0.67934
18:37:23|0.67934
18:37:25|0.67969
18:37:25|0.67998
18:37:27|0.67968
18:37:28|0.67996
18:37:29|0.67982
18:37:31|0.68
18:37:33|0.67965
18:37:34|0.67982
18:37:36|0.67939
18:37:37|0.67942
18:37:38|0.67961
18:37:39|0.67944
18:37:40|0.67965
18:37:41|0.67977
18:37:42|0.67987
18:37:43|0.67996
18:37:45|0.67982
18:37:46|0.67979
18:37:47|0.67998
18:37:47|0.67971
18:37:48|0.67998
18:37:51|0.68017
18:37:51|0.68079
18:37:52|0.681
18:37:53|0.68069
18:37:54|0.68055
18:37:55|0.68067
18:37:56|0.6812
18:37:57|0.68185
18:37:58|0.68384
18:37:59|0.68357
18:38:00|0.68419
18:38:01|0.68359
18:38:02|0.68413
18:38:03|0.68271
18:38:04|0.68328
18:38:05|0.68336
18:38:06|0.68353
18:38:07|0.68286
18:38:08|0.68343
18:38:09|0.6833
18:38:10|0.68279
18:38:12|0.68275
18:38:12|0.68335
18:38:13|0.68328
18:38:14|0.68328
18:38:15|0.68328
18:38:16|0.68322
18:38:17|0.68322
18:38:18|0.68311
18:38:19|0.683
18:38:21|0.68162
18:38:21|0.68191
18:38:22|0.681
18:38:23|0.68176
18:38:24|0.68225
18:38:25|0.68203
18:38:26|0.68134
18:38:27|0.68193
18:38:28|0.68193
18:38:29|0.68124
18:38:31|0.68191
18:38:33|0.68191
18:38:35|0.67995
18:38:36|0.67994
18:38:37|0.6801
18:38:38|0.67953
18:38:39|0.67994
18:38:40|0.67999
18:38:41|0.67999
18:38:42|0.68106
18:38:43|0.68134
18:38:45|0.68142
18:38:46|0.68132
18:38:47|0.68135
18:38:47|0.68166
18:38:48|0.68105
18:38:49|0.68145
18:38:50|0.68142
18:38:51|0.68148
18:38:52|0.68117
18:38:53|0.68142
18:38:54|0.68053
18:38:55|0.68045
18:38:56|0.68054
18:38:57|0.68089
18:38:59|0.68094
18:39:00|0.68099
18:39:01|0.68121
18:39:02|0.68132
18:39:03|0.68096
18:39:04|0.68157
18:39:04|0.68109
18:39:06|0.681
18:39:06|0.68099
18:39:07|0.68112
18:39:08|0.68063
18:39:10|0.68052
18:39:10|0.6806
18:39:11|0.68063
18:39:12|0.68071
18:39:14|0.68072
18:39:14|0.68072
18:39:16|0.68095
18:39:17|0.68118
18:39:17|0.68117
18:39:18|0.68045
18:39:19|0.68087
18:39:21|0.68088
18:39:22|0.68099
18:39:22|0.68097
18:39:23|0.68072
18:39:24|0.68057
18:39:25|0.68087
18:39:27|0.6812
18:39:28|0.68134
18:39:29|0.68094
18:39:29|0.68133
18:39:31|0.681
18:39:33|0.68142
18:39:34|0.68171
18:39:35|0.68123
18:39:37|0.68091
18:39:38|0.68142
18:39:40|0.68111
18:39:41|0.68263
18:39:41|0.68219
18:39:43|0.6824
18:39:44|0.68152
18:39:45|0.68227
18:39:46|0.68219
18:39:46|0.68262
18:39:47|0.68246
18:39:49|0.68257
18:39:49|0.683
18:39:51|0.683
18:39:52|0.68335
18:39:53|0.68338
18:39:53|0.6837
18:39:55|0.68369
18:39:55|0.68357
18:39:56|0.68367
18:39:58|0.68329
18:39:58|0.68335
18:40:00|0.68342
18:40:00|0.68332
18:40:01|0.68362
18:40:04|0.68304
18:40:04|0.68305
18:40:05|0.68287
18:40:06|0.68217
18:40:07|0.68166
18:40:08|0.68166
18:40:09|0.68186
18:40:10|0.68172
18:40:11|0.68206
18:40:12|0.68227
18:40:14|0.68219
18:40:15|0.68273
18:40:16|0.68292
18:40:17|0.68292
18:40:18|0.683
18:40:19|0.68291
18:40:20|0.68201
18:40:21|0.68247
18:40:22|0.68287
18:40:23|0.68267
18:40:24|0.68335
18:40:25|0.68361
18:40:26|0.68359
18:40:27|0.68346
18:40:28|0.68371
18:40:29|0.68486
18:40:30|0.68486
18:40:31|0.68505
18:40:33|0.68546
18:40:35|0.68646
18:40:36|0.68654
18:40:37|0.68679
18:40:38|0.6869
18:40:40|0.68739
18:40:40|0.68715
18:40:41|0.68703
18:40:43|0.6865
18:40:45|0.68651
18:40:46|0.6867
18:40:47|0.68579
18:40:48|0.68486
18:40:48|0.68484
18:40:50|0.68445
18:40:51|0.68487
18:40:52|0.68452
18:40:52|0.68355
18:40:54|0.68398
18:40:54|0.68426
18:40:56|0.68415
18:40:56|0.68405
18:40:58|0.68492
18:40:59|0.68595
18:41:00|0.68418
18:41:02|0.68455
18:41:02|0.68451
18:41:03|0.68454
18:41:04|0.68338
18:41:05|0.68299
18:41:06|0.6829
18:41:07|0.68294
18:41:08|0.68291
18:41:09|0.68307
18:41:10|0.68341
18:41:11|0.6834
18:41:13|0.68338
18:41:14|0.68244
18:41:15|0.68236
18:41:16|0.68238
18:41:17|0.68249
18:41:18|0.68271
18:41:19|0.68249
18:41:20|0.6824
18:41:21|0.68175
18:41:22|0.68177
18:41:23|0.68159
18:41:24|0.68157
18:41:25|0.68194
18:41:26|0.68198
18:41:27|0.68197
18:41:28|0.68172
18:41:29|0.68132
18:41:30|0.6815
18:41:31|0.68151
18:41:32|0.68145
18:41:33|0.68119
18:41:34|0.68132
18:41:35|0.6812
18:41:37|0.68035
18:41:39|0.68075
18:41:39|0.68023
18:41:41|0.68064
18:41:41|0.68087
18:41:43|0.68092
18:41:45|0.68064
18:41:46|0.68038
18:41:46|0.68068
18:41:47|0.68041
18:41:48|0.68038
18:41:49|0.68001
18:41:50|0.68021
18:41:52|0.68024
18:41:53|0.68049
18:41:53|0.68042
18:41:54|0.6806
18:41:56|0.68135
18:41:56|0.68108
18:41:57|0.6811
18:41:58|0.68132
18:41:59|0.68134
18:42:00|0.68135
18:42:02|0.68133
18:42:02|0.68163
18:42:03|0.68129
18:42:04|0.68151
18:42:05|0.68161
18:42:06|0.68096
18:42:07|0.68063
18:42:08|0.68107
18:42:09|0.68069
18:42:10|0.68099
18:42:11|0.68099
18:42:12|0.68042
18:42:13|0.68047
18:42:15|0.68001
18:42:16|0.67957
18:42:17|0.67928
18:42:18|0.67899
18:42:19|0.67885
18:42:20|0.67796
18:42:21|0.67815
18:42:22|0.67835
18:42:23|0.6786
18:42:24|0.67836
18:42:25|0.67934
18:42:26|0.67937
18:42:27|0.67928
18:42:28|0.6787
18:42:29|0.67895
18:42:30|0.67851
18:42:31|0.67919
18:42:32|0.67935
18:42:33|0.67916
18:42:34|0.67924
18:42:36|0.67963
18:42:38|0.67942
18:42:40|0.67931
18:42:41|0.6787
18:42:42|0.67936
18:42:44|0.67948
18:42:45|0.67905
18:42:46|0.67908
18:42:47|0.67906
18:42:48|0.67906
18:42:48|0.6794
18:42:50|0.67943
18:42:51|0.67905
18:42:52|0.67905
18:42:53|0.67905
18:42:53|0.6789
18:42:55|0.67905
18:42:56|0.679
18:42:57|0.67961
18:42:58|0.68
18:42:59|0.67979
18:43:00|0.68013
18:43:01|0.68018
18:43:02|0.68088
18:43:03|0.68087
18:43:04|0.68084
18:43:05|0.68018
18:43:06|0.68083
18:43:07|0.68026
18:43:08|0.6806
18:43:09|0.68018
18:43:10|0.67979
18:43:11|0.67938
18:43:12|0.67973
18:43:13|0.67968
18:43:14|0.67888
18:43:15|0.67913
18:43:16|0.67878
18:43:17|0.67888
18:43:17|0.67867
18:43:18|0.67839
18:43:19|0.67845
18:43:22|0.67851
18:43:23|0.6791
18:43:23|0.67905
18:43:24|0.67843
18:43:25|0.67901
18:43:26|0.67848
18:43:28|0.67848
18:43:28|0.67777
18:43:29|0.67767
18:43:30|0.67808
18:43:31|0.67805
18:43:33|0.677
18:43:33|0.6772
18:43:34|0.6772
18:43:35|0.6778
18:43:37|0.67761
18:43:38|0.67764
18:43:39|0.67783
18:43:40|0.67761
18:43:42|0.678
18:43:43|0.67762
18:43:44|0.67782
18:43:44|0.67707
18:43:46|0.67809
18:43:48|0.67812
18:43:49|0.67792
18:43:50|0.67792
18:43:52|0.67839
18:43:52|0.67811
18:43:53|0.67896
18:43:56|0.67879
18:43:56|0.67837
18:43:57|0.67802
18:43:58|0.67813
18:43:59|0.678
18:44:00|0.678
18:44:02|0.67799
18:44:03|0.678
18:44:05|0.67825
18:44:05|0.67823
18:44:07|0.67853
18:44:08|0.6788
18:44:09|0.6798
18:44:10|0.67894
18:44:11|0.6787
18:44:12|0.67915
18:44:12|0.67912
18:44:14|0.67891
18:44:15|0.67832
18:44:16|0.67893
18:44:16|0.67886
18:44:17|0.67936
18:44:19|0.67945
18:44:20|0.67983
18:44:21|0.68
18:44:22|0.68066
18:44:23|0.68087
18:44:25|0.68102
18:44:26|0.6811
18:44:26|0.6823
18:44:27|0.68219
18:44:29|0.68235
18:44:29|0.68219
18:44:30|0.68219
18:44:31|0.68212
18:44:32|0.68126
18:44:34|0.68151
18:44:35|0.68098
18:44:36|0.68063
18:44:38|0.68117
18:44:39|0.68075
18:44:40|0.68138
18:44:41|0.68033
18:44:42|0.68
18:44:44|0.68054
18:44:45|0.68096
18:44:46|0.68099
18:44:47|0.68098
18:44:48|0.6811
18:44:50|0.6811
18:44:51|0.68107
18:44:51|0.68111
18:44:53|0.6814
18:44:55|0.68167
18:44:55|0.68149
18:44:56|0.68102
18:44:57|0.68139
18:44:58|0.68107
18:44:59|0.68076
18:45:00|0.68065
18:45:01|0.68125
18:45:02|0.68182
18:45:03|0.682
18:45:04|0.68183
18:45:05|0.68189
18:45:06|0.6819
18:45:07|0.68188
18:45:08|0.68188
18:45:09|0.68187
18:45:10|0.68159
18:45:11|0.68186
18:45:12|0.68199
18:45:13|0.682
18:45:15|0.68186
18:45:15|0.6828
18:45:16|0.68338
18:45:17|0.68407
18:45:18|0.6834
18:45:19|0.68405
18:45:20|0.68484
18:45:21|0.68418
18:45:22|0.68418
18:45:23|0.68426
18:45:24|0.6856
18:45:25|0.68504
18:45:26|0.68535
18:45:27|0.68426
18:45:28|0.68415
18:45:29|0.68394
18:45:30|0.68365
18:45:31|0.68462
18:45:32|0.68462
18:45:33|0.68458
18:45:34|0.68248
18:45:36|0.6832
18:45:37|0.68326
18:45:39|0.68346
18:45:41|0.68344
18:45:43|0.68373
18:45:43|0.684
18:45:44|0.68387
18:45:46|0.68294
18:45:46|0.68278
18:45:47|0.68244
18:45:48|0.68295
18:45:49|0.68249
18:45:51|0.68416
18:45:51|0.684
18:45:52|0.68355
18:45:53|0.68408
18:45:54|0.68368
18:45:55|0.68461
18:45:56|0.68475
18:45:57|0.68474
18:45:58|0.6857
18:45:59|0.68593
18:46:00|0.6861
18:46:02|0.68627
18:46:02|0.68639
18:46:03|0.68543
18:46:04|0.68492
18:46:05|0.6852
18:46:06|0.68429
18:46:07|0.68545
18:46:09|0.6848
18:46:10|0.68545
18:46:11|0.68545
18:46:13|0.68553
18:46:14|0.68632
18:46:15|0.686
18:46:15|0.68657
18:46:17|0.68665
18:46:18|0.68628
18:46:19|0.68625
18:46:20|0.68581
18:46:21|0.68624
18:46:22|0.68634
18:46:23|0.68635
18:46:24|0.68596
18:46:25|0.68647
18:46:26|0.68639
18:46:27|0.68652
18:46:28|0.68655
18:46:28|0.68623
18:46:29|0.68565
18:46:31|0.68545
18:46:31|0.68507
18:46:33|0.68488
18:46:33|0.68374
18:46:34|0.68449
18:46:36|0.68542
18:46:37|0.68447
18:46:38|0.68414
18:46:40|0.68495
18:46:42|0.68466
18:46:43|0.685
18:46:43|0.68378
18:46:44|0.68394
18:46:45|0.68394
18:46:47|0.68438
18:46:49|0.68417
18:46:49|0.68468
18:46:51|0.68466
18:46:52|0.68443
18:46:53|0.68462
18:46:54|0.68452
18:46:55|0.68452
18:46:56|0.68443
18:46:57|0.68381
18:46:58|0.68349
18:46:58|0.68367
18:47:00|0.68403
18:47:01|0.68334
18:47:02|0.68417
18:47:03|0.68432
18:47:04|0.68458
18:47:05|0.68448
18:47:05|0.68433
18:47:08|0.68433
18:47:09|0.68432
18:47:09|0.68374
18:47:10|0.68395
18:47:12|0.6866
18:47:12|0.68664
18:47:13|0.68768
18:47:14|0.68786
18:47:16|0.68883
18:47:16|0.68854
18:47:18|0.68851
18:47:19|0.68921
18:47:19|0.6893
18:47:20|0.68906
18:47:21|0.68982
18:47:22|0.68999
18:47:23|0.69
18:47:24|0.68993
18:47:26|0.68986
18:47:27|0.68988
18:47:27|0.68929
18:47:28|0.68929
18:47:29|0.68841
18:47:31|0.68853
18:47:31|0.68814
18:47:32|0.68834
18:47:34|0.68892
18:47:35|0.68927
18:47:35|0.68908
18:47:36|0.68956
18:47:38|0.6901
18:47:38|0.69173
18:47:40|0.69228
18:47:42|0.6927
18:47:44|0.69282
18:47:44|0.69333
18:47:46|0.69386
18:47:46|0.69302
18:47:48|0.69276
18:47:50|0.69165
18:47:50|0.69303
18:47:51|0.69312
18:47:52|0.69288
18:47:53|0.69301
18:47:54|0.69223
18:47:55|0.69295
18:47:56|0.693
18:47:57|0.69343
18:47:58|0.69311
18:47:59|0.69367
18:48:00|0.69461
18:48:01|0.69375
18:48:03|0.69378
18:48:03|0.69406
18:48:04|0.69502
18:48:05|0.69555
18:48:06|0.69584
18:48:07|0.69505
18:48:08|0.6935
18:48:09|0.69315
18:48:10|0.69294
18:48:11|0.69276
18:48:12|0.69255
18:48:13|0.69383
18:48:14|0.69344
18:48:15|0.69382
18:48:16|0.69356
18:48:17|0.69367
18:48:18|0.69326
18:48:19|0.69357
18:48:20|0.6931
18:48:21|0.69274
18:48:22|0.69155
18:48:24|0.69175
18:48:24|0.69162
18:48:25|0.69171
18:48:26|0.69174
18:48:27|0.69079
18:48:28|0.69164
18:48:30|0.69159
18:48:30|0.69208
18:48:31|0.69184
18:48:32|0.69244
18:48:33|0.69343
18:48:34|0.69423
18:48:35|0.69198
18:48:36|0.69113
18:48:37|0.69185
18:48:38|0.692
18:48:39|0.69207
18:48:41|0.69504
18:48:43|0.69412
18:48:45|0.69449
18:48:47|0.6943
18:48:47|0.69336
18:48:48|0.69435
18:48:49|0.6948
18:48:50|0.69427
18:48:52|0.69529
18:48:53|0.69534
18:48:55|0.6956
18:48:55|0.69514
18:48:57|0.69412
18:48:58|0.69479
18:48:58|0.69482
18:49:00|0.6944
18:49:01|0.69448
18:49:02|0.6954
18:49:03|0.69529
18:49:04|0.69597
18:49:05|0.69653
18:49:06|0.69626
18:49:08|0.69596
18:49:09|0.69594
18:49:10|0.696
18:49:11|0.69599
18:49:13|0.69543
18:49:14|0.69651
18:49:15|0.69589
18:49:15|0.696
18:49:16|0.696
18:49:18|0.69601
18:49:18|0.69566
18:49:19|0.69549
18:49:20|0.69603
18:49:22|0.69629
18:49:22|0.695
18:49:23|0.69495
18:49:25|0.69527
18:49:25|0.69416
18:49:26|0.69412
18:49:28|0.69305
18:49:29|0.69448
18:49:29|0.69446
18:49:30|0.69365
18:49:31|0.69406
18:49:32|0.69402
18:49:34|0.69405
18:49:35|0.6953
18:49:36|0.6951
18:49:36|0.69566
18:49:37|0.69489
18:49:38|0.6953
18:49:39|0.69587
18:49:40|0.69536
18:49:43|0.69587
18:49:43|0.69638
18:49:45|0.69614
18:49:46|0.69637
18:49:47|0.69631
18:49:48|0.69641
18:49:50|0.69723
18:49:51|0.69737
18:49:52|0.69727
18:49:53|0.69876
18:49:54|0.69837
18:49:55|0.69817
18:49:57|0.69847
18:49:58|0.69745
18:49:59|0.69734
18:49:59|0.69602
18:50:01|0.69668
18:50:01|0.69644
18:50:03|0.69685
18:50:03|0.69731
18:50:04|0.69726
18:50:06|0.69712
18:50:07|0.6977
18:50:08|0.69784
18:50:09|0.69862
18:50:10|0.69868
18:50:10|0.69877
18:50:11|0.69828
18:50:12|0.6988
18:50:14|0.6988
18:50:15|0.6988
18:50:16|0.69879
18:50:17|0.69879
18:50:18|0.69877
18:50:19|0.69872
18:50:20|0.69857
18:50:21|0.69879
18:50:22|0.69856
18:50:23|0.698
18:50:24|0.69821
18:50:25|0.69796
18:50:26|0.69732
18:50:27|0.69778
18:50:28|0.69831
18:50:29|0.69779
18:50:30|0.69844
18:50:31|0.69853
18:50:32|0.69789
18:50:33|0.69811
18:50:34|0.69837
18:50:35|0.69827
18:50:36|0.6988
18:50:37|0.6984
18:50:38|0.6988
18:50:39|0.6988
18:50:40|0.6988
18:50:41|0.6988
18:50:42|0.69879
18:50:44|0.69865
18:50:45|0.69874
18:50:47|0.70001
18:50:48|0.69965
18:50:50|0.70046
18:50:51|0.70071
18:50:52|0.69872
18:50:53|0.69917
18:50:54|0.69926
18:50:55|0.69931
18:50:56|0.69872
18:50:57|0.69962
18:50:58|0.7
18:50:59|0.70012
18:51:00|0.70051
18:51:01|0.7004
18:51:02|0.70122
18:51:04|0.6996
18:51:04|0.69885
18:51:06|0.69946
18:51:07|0.69877
18:51:08|0.6984
18:51:09|0.69786
18:51:10|0.69874
18:51:11|0.69724
18:51:12|0.69505
18:51:12|0.6957
18:51:13|0.69599
18:51:16|0.69576
18:51:16|0.69543
18:51:17|0.6966
18:51:19|0.69697
18:51:20|0.69727
18:51:21|0.69711
18:51:22|0.69742
18:51:23|0.69823
18:51:24|0.69863
18:51:25|0.69877
18:51:26|0.69907
18:51:27|0.69938
18:51:28|0.69999
18:51:29|0.7
18:51:30|0.70017
18:51:31|0.70008
18:51:32|0.70044
18:51:33|0.70021
18:51:34|0.69974
18:51:35|0.69951
18:51:36|0.69933
18:51:38|0.69954
18:51:39|0.69988
18:51:40|0.69979
18:51:41|0.69885
18:51:42|0.69821
18:51:42|0.69865
18:51:45|0.69829
18:51:46|0.69845
18:51:47|0.69848
18:51:49|0.69852
18:51:49|0.69841
18:51:52|0.69824
18:51:53|0.69854
18:51:55|0.69848
18:51:57|0.69945
18:51:58|0.6989
18:51:59|0.69925
18:52:00|0.69802
18:52:01|0.69833
18:52:02|0.69833
18:52:02|0.69833
18:52:04|0.69834
18:52:05|0.69904
18:52:07|0.69859
18:52:07|0.69945
18:52:08|0.69924
18:52:09|0.70003
18:52:10|0.69903
18:52:11|0.69942
18:52:12|0.69805
18:52:13|0.69911
18:52:14|0.69857
18:52:15|0.69856
18:52:16|0.70031
18:52:18|0.70003
18:52:18|0.6999
18:52:19|0.69959
18:52:20|0.69995
18:52:21|0.6999
18:52:22|0.6999
18:52:23|0.6999
18:52:25|0.69938
18:52:25|0.69923
18:52:27|0.69916
18:52:27|0.69959
18:52:28|0.69961
18:52:29|0.69963
18:52:30|0.69979
18:52:31|0.7
18:52:32|0.69999
18:52:34|0.69995
18:52:34|0.69989
18:52:35|0.70069
18:52:36|0.70019
18:52:37|0.70019
18:52:38|0.69995
18:52:39|0.70042
18:52:41|0.70039
18:52:41|0.7001
18:52:42|0.70013
18:52:43|0.70025
18:52:44|0.70003
18:52:46|0.69999
18:52:48|0.69995
18:52:49|0.70005
18:52:50|0.70029
18:52:51|0.70029
18:52:52|0.70026
18:52:54|0.70025
18:52:54|0.69995
18:52:57|0.70063
18:52:58|0.69928
18:52:58|0.69905
18:53:00|0.69915
18:53:00|0.69897
18:53:01|0.69915
18:53:02|0.6997
18:53:03|0.6994
18:53:04|0.69957
18:53:05|0.69976
18:53:07|0.69959
18:53:07|0.7003
18:53:09|0.70022
18:53:10|0.69996
18:53:11|0.70002
18:53:11|0.69971
18:53:13|0.70043
18:53:13|0.70073
18:53:14|0.70143
18:53:16|0.70108
18:53:16|0.70103
18:53:17|0.70032
18:53:19|0.70043
18:53:19|0.70044
18:53:20|0.69954
18:53:21|0.69937
18:53:22|0.69947
18:53:24|0.70006
18:53:24|0.70073
18:53:25|0.70053
18:53:27|0.70015
18:53:28|0.70039
18:53:28|0.69919
18:53:29|0.70038
18:53:30|0.70207
18:53:31|0.70136
18:53:32|0.70136
18:53:33|0.701
18:53:34|0.70162
18:53:35|0.70136
18:53:36|0.70129
18:53:38|0.70195
18:53:39|0.70357
18:53:39|0.70407
18:53:40|0.7031
18:53:41|0.70315
18:53:42|0.70172
18:53:44|0.70377
18:53:45|0.70445
18:53:46|0.70531
18:53:48|0.70291
18:53:49|0.70468
18:53:50|0.70488
18:53:51|0.70496
18:53:52|0.70371
18:53:53|0.70491
18:53:54|0.70444
18:53:56|0.70486
18:53:56|0.70497
18:53:59|0.705
18:54:00|0.70551
18:54:01|0.70564
18:54:03|0.70608
18:54:03|0.70527
18:54:04|0.70672
18:54:06|0.7061
18:54:07|0.70648
18:54:09|0.70644
18:54:10|0.70564
18:54:11|0.7064
18:54:12|0.70626
18:54:13|0.70509
18:54:14|0.70479
18:54:15|0.7042
18:54:16|0.70414
18:54:17|0.705
18:54:18|0.70472
18:54:19|0.70511
18:54:20|0.70432
18:54:21|0.70443
18:54:22|0.70262
18:54:23|0.70358
18:54:24|0.70169
18:54:25|0.70235
18:54:26|0.70192
18:54:27|0.70207
18:54:28|0.70266
18:54:29|0.70235
18:54:30|0.70291
18:54:31|0.70374
18:54:32|0.70303
18:54:33|0.70372
18:54:34|0.70286
18:54:35|0.70318
18:54:36|0.70302
18:54:37|0.70261
18:54:38|0.70279
18:54:39|0.70227
18:54:40|0.70206
18:54:41|0.70236
18:54:42|0.70227
18:54:43|0.70216
18:54:44|0.70208
18:54:45|0.70108
18:54:46|0.70164
18:54:48|0.70211
18:54:50|0.70098
18:54:52|0.70065
18:54:53|0.70118
18:54:53|0.701
18:54:54|0.70089
18:54:56|0.70104
18:54:56|0.7008
18:54:58|0.70085
18:54:59|0.70098
18:55:00|0.70097
18:55:01|0.70085
18:55:05|0.70176
18:55:05|0.70133
18:55:07|0.70121
18:55:07|0.7009
18:55:08|0.70111
18:55:09|0.70063
18:55:10|0.70109
18:55:12|0.70091
18:55:12|0.70077
18:55:14|0.70102
18:55:14|0.70078
18:55:15|0.70088
18:55:16|0.70072
18:55:17|0.70066
18:55:19|0.70059
18:55:19|0.70016
18:55:20|0.69917
18:55:21|0.69952
18:55:22|0.6994
18:55:23|0.69927
18:55:25|0.69816
18:55:25|0.69855
18:55:27|0.69834
18:55:29|0.69927
18:55:29|0.69858
18:55:30|0.69827
18:55:31|0.69833
18:55:33|0.69829
18:55:34|0.69647
18:55:35|0.69681
18:55:36|0.69696
18:55:37|0.69684
18:55:38|0.69704
18:55:39|0.69659
18:55:40|0.69646
18:55:41|0.69687
18:55:42|0.69681
18:55:43|0.6965
18:55:44|0.69497
18:55:45|0.69555
18:55:46|0.69671
18:55:47|0.69582
18:55:48|0.69632
18:55:50|0.6957
18:55:51|0.69611
18:55:53|0.69634
18:55:55|0.69624
18:55:56|0.69611
18:55:56|0.69639
18:55:58|0.69611
18:55:59|0.69596
18:56:00|0.69598
18:56:01|0.69421
18:56:02|0.69316
18:56:04|0.69262
18:56:06|0.69196
18:56:06|0.69259
18:56:07|0.69349
18:56:08|0.69353
18:56:10|0.69208
18:56:11|0.69266
18:56:12|0.69356
18:56:13|0.69304
18:56:14|0.6929
18:56:14|0.69367
18:56:16|0.69363
18:56:17|0.69335
18:56:19|0.69405
18:56:19|0.69437
18:56:21|0.69409
18:56:21|0.69419
18:56:22|0.69394
18:56:23|0.69404
18:56:24|0.69406
18:56:27|0.69417
18:56:27|0.69431
18:56:28|0.6937
18:56:29|0.69409
18:56:30|0.69417
18:56:31|0.69417
18:56:32|0.69417
18:56:34|0.69477
18:56:35|0.6942
18:56:36|0.69497
18:56:37|0.69528
18:56:38|0.69587
18:56:39|0.6959
18:56:40|0.69573
18:56:41|0.69557
18:56:42|0.69605
18:56:43|0.69647
18:56:44|0.69727
18:56:45|0.69763
18:56:46|0.69681
18:56:47|0.69769
18:56:48|0.69757
18:56:51|0.69898
18:56:51|0.69838
18:56:52|0.69891
18:56:53|0.69875
18:56:55|0.69903
18:56:56|0.69903
18:56:57|0.69895
18:56:58|0.69926
18:56:59|0.69922
18:57:00|0.69921
18:57:02|0.6996
18:57:04|0.6989
18:57:04|0.69919
18:57:06|0.6986
18:57:08|0.69847
18:57:09|0.69883
18:57:11|0.69885
18:57:11|0.6981
18:57:12|0.69683
18:57:13|0.6975
18:57:14|0.69868
18:57:16|0.69801
18:57:16|0.6977
18:57:17|0.69769
18:57:18|0.69795
18:57:19|0.69749
18:57:21|0.69666
18:57:21|0.69665
18:57:22|0.69707
18:57:23|0.69693
18:57:24|0.69685
18:57:25|0.69657
18:57:26|0.69721
18:57:28|0.69673
18:57:28|0.69693
18:57:29|0.69683
18:57:30|0.69682
18:57:31|0.69647
18:57:32|0.69754
18:57:33|0.69724
18:57:34|0.69704
18:57:35|0.69686
18:57:36|0.69721
18:57:37|0.69716
18:57:38|0.69723
18:57:39|0.69765
18:57:40|0.69805
18:57:41|0.69817
18:57:42|0.6988
18:57:43|0.69831
18:57:44|0.69771
18:57:45|0.69823
18:57:46|0.69865
18:57:47|0.69894
18:57:48|0.6988
18:57:50|0.69935
18:57:51|0.69946
18:57:52|0.69947
18:57:54|0.69945
18:57:55|0.6994
18:57:56|0.69936
18:57:57|0.69943
18:57:58|0.69963
18:57:59|0.69945
18:58:00|0.69944
18:58:02|0.69911
18:58:03|0.69943
18:58:05|0.69945
18:58:06|0.69945
18:58:06|0.69914
18:58:08|0.69946
18:58:09|0.69945
18:58:10|0.69942
18:58:12|0.69917
18:58:13|0.69946
18:58:14|0.69944
18:58:15|0.7
18:58:16|0.69988
18:58:17|0.69981
18:58:18|0.7
18:58:19|0.7
18:58:20|0.7
18:58:21|0.69993
18:58:22|0.7
18:58:23|0.69987
18:58:24|0.7
18:58:25|0.7
18:58:27|0.70088
18:58:27|0.70143
18:58:29|0.702
18:58:30|0.702
18:58:31|0.70271
18:58:31|0.70228
18:58:33|0.70297
18:58:34|0.70132
18:58:35|0.70167
18:58:36|0.7008
18:58:36|0.70096
18:58:38|0.7003
18:58:39|0.69973
18:58:40|0.69887
18:58:41|0.6994
18:58:42|0.69862
18:58:43|0.69893
18:58:44|0.6989
18:58:45|0.69863
18:58:46|0.698
18:58:47|0.69829
18:58:48|0.69781
18:58:49|0.69811
18:58:49|0.69803
18:58:52|0.69746
18:58:53|0.69744
18:58:55|0.69763
18:58:56|0.69777
18:58:57|0.69731
18:58:59|0.69765
18:58:59|0.69761
18:59:01|0.69712
18:59:02|0.6978
18:59:03|0.69786
18:59:03|0.69821
18:59:05|0.69874
18:59:06|0.69841
18:59:06|0.69865
18:59:09|0.69937
18:59:09|0.69941
18:59:10|0.69898
18:59:12|0.69981
18:59:13|0.69945
18:59:15|0.6993
18:59:16|0.6994
18:59:17|0.6993
18:59:18|0.69957
18:59:19|0.69968
18:59:19|0.69969
18:59:21|0.6994
18:59:22|0.69894
18:59:23|0.698
18:59:24|0.69959
18:59:25|0.69841
18:59:26|0.6978
18:59:27|0.69805
18:59:29|0.69789
18:59:30|0.69742
18:59:30|0.6971
18:59:32|0.69754
18:59:32|0.69747
18:59:33|0.69776
18:59:34|0.69754
18:59:36|0.69729
18:59:36|0.69736
18:59:37|0.6976
18:59:38|0.6973
18:59:41|0.69695
18:59:41|0.6987
18:59:43|0.6979
18:59:43|0.69848
18:59:45|0.6977
18:59:46|0.69737
18:59:47|0.69729
18:59:48|0.69803
18:59:49|0.69782
18:59:50|0.69763
18:59:51|0.69805
18:59:53|0.6974
18:59:55|0.69794
18:59:57|0.69794
18:59:58|0.6978
18:59:59|0.69843
19:00:00|0.69847
19:00:01|0.69865
19:00:02|0.69875
19:00:04|0.69822
19:00:05|0.69723
19:00:06|0.69794
19:00:08|0.69757
19:00:08|0.69713
19:00:10|0.69815
19:00:10|0.6974
19:00:12|0.69738
19:00:12|0.69755
19:00:13|0.69768
19:00:15|0.69755
19:00:16|0.69721
19:00:17|0.69702
19:00:17|0.69667
19:00:18|0.69663
19:00:20|0.6966
19:00:20|0.6966
19:00:22|0.69668
19:00:22|0.6966
19:00:23|0.69576
19:00:24|0.69543
19:00:25|0.69532
19:00:27|0.69577
19:00:27|0.69543
19:00:29|0.69552
19:00:29|0.69527
19:00:30|0.69529
19:00:32|0.69522
19:00:33|0.69469
19:00:33|0.69487
19:00:34|0.69472
19:00:36|0.69463
19:00:37|0.69438
19:00:38|0.69376
19:00:39|0.69467
19:00:40|0.69428
19:00:41|0.69488
19:00:42|0.695
19:00:42|0.695
19:00:44|0.69488
19:00:45|0.69429
19:00:46|0.6939
19:00:47|0.69394
19:00:48|0.69371
19:00:48|0.69393
19:00:49|0.69375
19:00:51|0.69351
19:00:52|0.69335
19:00:54|0.69336
19:00:55|0.69313
19:00:56|0.69334
19:00:56|0.69387
19:00:58|0.69282
19:00:58|0.69294
19:01:00|0.69235
19:01:01|0.69233
19:01:02|0.69183
19:01:03|0.69092
19:01:04|0.69131
19:01:06|0.6914
19:01:07|0.69126
19:01:08|0.69118
19:01:09|0.68955
19:01:10|0.69111
19:01:11|0.69103
19:01:12|0.69024
19:01:13|0.68843
19:01:14|0.68938
19:01:15|0.68888
19:01:16|0.68882
19:01:17|0.68925
19:01:18|0.68862
19:01:19|0.68831
19:01:20|0.688
19:01:21|0.68827
19:01:22|0.68858
19:01:23|0.68846
19:01:24|0.68858
19:01:25|0.68841
19:01:26|0.68824
19:01:27|0.68805
19:01:28|0.68804
19:01:29|0.688
19:01:30|0.68774
19:01:31|0.68771
19:01:32|0.68663
19:01:33|0.68704
19:01:34|0.6865
19:01:35|0.68544
19:01:36|0.68291
19:01:37|0.68441
19:01:38|0.68413
19:01:39|0.68354
19:01:40|0.68333
19:01:41|0.68417
19:01:42|0.6845
19:01:43|0.68373
19:01:44|0.68335
19:01:45|0.68374
19:01:46|0.68327
19:01:47|0.6835
19:01:48|0.68321
19:01:49|0.68353
19:01:50|0.68332
19:01:51|0.68428
19:01:52|0.68433
19:01:54|0.68471
19:01:56|0.68577
19:01:58|0.68617
19:01:59|0.68382
19:02:00|0.68369
19:02:00|0.68378
19:02:03|0.68408
19:02:05|0.68355
19:02:06|0.68374
19:02:07|0.684
19:02:08|0.684
19:02:09|0.68434
19:02:10|0.68404
19:02:11|0.68487
19:02:12|0.68406
19:02:13|0.68432
19:02:14|0.68421
19:02:15|0.68433
19:02:16|0.68433
19:02:17|0.68486
19:02:18|0.68489
19:02:19|0.68439
19:02:20|0.68457
19:02:21|0.68425
19:02:22|0.6847
19:02:23|0.68525
19:02:24|0.68538
19:02:25|0.68574
19:02:26|0.68542
19:02:27|0.68586
19:02:28|0.68712
19:02:29|0.68739
19:02:30|0.68675
19:02:31|0.68685
19:02:32|0.68719
19:02:33|0.68599
19:02:34|0.68619
19:02:35|0.68542
19:02:36|0.68571
19:02:37|0.68556
19:02:38|0.68527
19:02:39|0.68531
19:02:40|0.68587
19:02:41|0.68514
19:02:42|0.68471
19:02:44|0.68433
19:02:45|0.68469
19:02:46|0.68402
19:02:46|0.68441
19:02:48|0.68442
19:02:48|0.68424
19:02:50|0.68362
19:02:50|0.68384
19:02:52|0.68387
19:02:53|0.68343
19:02:54|0.68352
19:02:56|0.68352
19:02:58|0.68304
19:02:59|0.68341
19:03:01|0.68327
19:03:01|0.68347
19:03:02|0.68335
19:03:04|0.68309
19:03:05|0.68333
19:03:06|0.68341
19:03:07|0.68336
19:03:08|0.68201
19:03:10|0.68224
19:03:10|0.68238
19:03:12|0.68184
19:03:13|0.68137
19:03:14|0.6813
19:03:15|0.68155
19:03:16|0.68129
19:03:17|0.68159
19:03:18|0.68142
19:03:19|0.68093
19:03:20|0.68097
19:03:21|0.68161
19:03:23|0.68142
19:03:24|0.68278
19:03:24|0.6832
19:03:25|0.68284
19:03:28|0.68317
19:03:29|0.68322
19:03:29|0.68341
19:03:30|0.68328
19:03:31|0.68387
19:03:32|0.68387
19:03:33|0.68406
19:03:34|0.68437
19:03:35|0.68532
19:03:36|0.68529
19:03:37|0.6859
19:03:38|0.68644
19:03:39|0.6858
19:03:40|0.68659
19:03:41|0.68712
19:03:42|0.68691
19:03:43|0.68624
19:03:44|0.68552
19:03:45|0.6861
19:03:46|0.68609
19:03:47|0.68609
19:03:49|0.68595
19:03:50|0.68563
19:03:51|0.68606
19:03:52|0.686
19:03:53|0.68563
19:03:54|0.68575
19:03:56|0.68546
19:03:58|0.68477
19:04:00|0.68454
19:04:01|0.68435
19:04:03|0.6838
19:04:04|0.68285
19:04:05|0.68354
19:04:06|0.6833
19:04:07|0.68376
19:04:08|0.68321
19:04:09|0.68336
19:04:10|0.68346
19:04:11|0.68375
19:04:12|0.683
19:04:13|0.68345
19:04:14|0.68262
19:04:15|0.68278
19:04:16|0.68259
19:04:17|0.68228
19:04:18|0.681
19:04:19|0.68188
19:04:20|0.68206
19:04:21|0.68113
19:04:22|0.68189
19:04:23|0.68199
19:04:24|0.6818
19:04:25|0.68259
19:04:26|0.68195
19:04:27|0.68198
19:04:28|0.68186
19:04:30|0.68271
19:04:31|0.68328
19:04:32|0.68328
19:04:33|0.68275
19:04:34|0.68349
19:04:35|0.68395
19:04:36|0.68272
19:04:37|0.68293
19:04:38|0.68312
19:04:39|0.68223
19:04:40|0.68275
19:04:41|0.68262
19:04:42|0.68304
19:04:43|0.68301
19:04:43|0.68301
19:04:45|0.68348
19:04:46|0.68302
19:04:47|0.68306
19:04:48|0.68185
19:04:49|0.68171
19:04:50|0.68196
19:04:51|0.68308
19:04:51|0.68239
19:04:53|0.68203
19:04:54|0.68236
19:04:54|0.68259
19:04:56|0.68283
19:04:57|0.68239
19:04:59|0.68303
19:04:59|0.68302
19:05:02|0.68146
19:05:02|0.68161
19:05:03|0.68147
19:05:05|0.68147
19:05:06|0.6813
19:05:07|0.68151
19:05:08|0.68152
19:05:09|0.68186
19:05:11|0.68209
19:05:12|0.68166
19:05:13|0.68204
19:05:14|0.68209
19:05:15|0.68204
19:05:16|0.68274
19:05:17|0.68184
19:05:18|0.68185
19:05:19|0.6815
19:05:19|0.68166
19:05:21|0.68186
19:05:21|0.68207
19:05:23|0.6814
19:05:23|0.68187
19:05:25|0.68181
19:05:26|0.6821
19:05:27|0.68183
19:05:28|0.68203
19:05:29|0.68209
19:05:30|0.68209
19:05:31|0.68199
19:05:32|0.68169
19:05:33|0.68145
19:05:34|0.68145
19:05:35|0.68203
19:05:37|0.68203
19:05:37|0.68153
19:05:38|0.6815
19:05:39|0.68197
19:05:40|0.68171
19:05:41|0.68195
19:05:42|0.68167
19:05:43|0.68187
19:05:44|0.68172
19:05:45|0.68186
19:05:46|0.68195
19:05:47|0.68156
19:05:48|0.68189
19:05:49|0.68153
19:05:50|0.68163
19:05:51|0.68122
19:05:52|0.68181
19:05:53|0.68131
19:05:54|0.68145
19:05:55|0.68145
19:05:56|0.68116
19:05:58|0.68123
19:06:00|0.68161
19:06:01|0.68216
19:06:02|0.68243
19:06:03|0.68294
19:06:03|0.68334
19:06:06|0.68349
19:06:06|0.68395
19:06:08|0.68395
19:06:09|0.68455
19:06:09|0.68455
19:06:11|0.68456
19:06:13|0.68464
19:06:13|0.68511
19:06:14|0.68433
19:06:15|0.6841
19:06:16|0.68336
19:06:17|0.68307
19:06:19|0.68375
19:06:19|0.68366
19:06:20|0.68365
19:06:21|0.68372
19:06:22|0.68363
19:06:23|0.68337
19:06:24|0.68234
19:06:25|0.68201
19:06:26|0.68202
19:06:27|0.68235
19:06:28|0.68235
19:06:29|0.68213
19:06:30|0.68237
19:06:31|0.68267
19:06:32|0.68299
19:06:33|0.68285
19:06:34|0.68264
19:06:35|0.68285
19:06:36|0.68234
19:06:37|0.682
19:06:38|0.68145
19:06:39|0.68202
19:06:40|0.68195
19:06:42|0.68149
19:06:42|0.68187
19:06:43|0.68201
19:06:44|0.68179
19:06:46|0.68204
19:06:47|0.68175
19:06:48|0.68179
19:06:49|0.68191
19:06:50|0.68196
19:06:51|0.68173
19:06:52|0.68184
19:06:53|0.6818
19:06:54|0.68134
19:06:55|0.68168
19:06:56|0.68178
19:06:57|0.68148
19:06:58|0.68189
19:06:59|0.68192
19:07:01|0.68163
19:07:02|0.68172
19:07:03|0.68152
19:07:04|0.68123
19:07:06|0.68172
19:07:07|0.68169
19:07:08|0.68169
19:07:08|0.68155
19:07:11|0.68169
19:07:11|0.68172
19:07:13|0.68164
19:07:14|0.68169
19:07:15|0.68194
19:07:16|0.6821
19:07:17|0.68263
19:07:18|0.68267
19:07:19|0.68227
19:07:20|0.68248
19:07:21|0.68266
19:07:22|0.68267
19:07:23|0.68208
19:07:24|0.68191
19:07:25|0.68246
19:07:26|0.68276
19:07:27|0.68261
19:07:28|0.68298
19:07:29|0.683
19:07:30|0.68297
19:07:31|0.683
19:07:32|0.68284
19:07:33|0.683
19:07:34|0.683
19:07:35|0.68283
19:07:37|0.68185
19:07:38|0.68218
19:07:38|0.68218
19:07:40|0.68207
19:07:40|0.68211
19:07:42|0.68243
19:07:42|0.68217
19:07:43|0.6826
19:07:45|0.6826
19:07:46|0.68242
19:07:47|0.68196
19:07:48|0.68208
19:07:49|0.68185
19:07:49|0.68193
19:07:51|0.68205
19:07:52|0.68169
19:07:53|0.68171
19:07:53|0.68211
19:07:54|0.68211
19:07:56|0.68218
19:07:57|0.68255
19:07:58|0.68243
19:07:58|0.68218
19:08:01|0.68205
19:08:03|0.68207
19:08:03|0.68192
19:08:05|0.68164
19:08:06|0.68151
19:08:06|0.682
19:08:07|0.68157
19:08:08|0.68157
19:08:10|0.68209
19:08:11|0.682
19:08:12|0.68207
19:08:13|0.682
19:08:14|0.682
19:08:15|0.68225
19:08:16|0.68188
19:08:18|0.68179
19:08:19|0.68175
19:08:20|0.68197
19:08:21|0.68197
19:08:22|0.68213
19:08:23|0.68233
19:08:24|0.68243
19:08:25|0.68201
19:08:25|0.68208
19:08:27|0.68211
19:08:28|0.68244
19:08:28|0.68218
19:08:30|0.68218
19:08:31|0.68232
19:08:32|0.68232
19:08:33|0.6823
19:08:34|0.68208
19:08:35|0.68244
19:08:36|0.68269
19:08:37|0.68288
19:08:38|0.68245
19:08:39|0.68286
19:08:40|0.68299
19:08:41|0.683
19:08:42|0.68315
19:08:43|0.68321
19:08:43|0.68309
19:08:45|0.68323
19:08:46|0.6832
19:08:47|0.68328
19:08:48|0.68343
19:08:49|0.683
19:08:49|0.6833
19:08:51|0.68324
19:08:51|0.68311
19:08:53|0.68313
19:08:54|0.68326
19:08:55|0.68359
19:08:56|0.68377
19:08:57|0.68357
19:08:58|0.68373
19:08:59|0.68371
19:09:00|0.68339
19:09:02|0.68399
19:09:04|0.68382
19:09:06|0.68319
19:09:07|0.68317
19:09:07|0.68371
19:09:08|0.68392
19:09:10|0.683
19:09:11|0.68324
19:09:13|0.68316
19:09:13|0.68365
19:09:14|0.68297
19:09:15|0.68209
19:09:17|0.68293
19:09:17|0.68293
19:09:18|0.68289
19:09:20|0.68288
19:09:21|0.68293
19:09:23|0.684
19:09:24|0.68298
19:09:24|0.68307
19:09:25|0.68386
19:09:27|0.68453
19:09:27|0.68441
19:09:28|0.68396
19:09:30|0.68432
19:09:31|0.68392
19:09:31|0.6838
19:09:32|0.68397
19:09:33|0.68389
19:09:34|0.68539
19:09:36|0.68583
19:09:36|0.68554
19:09:37|0.68535
19:09:38|0.68536
19:09:39|0.68532
19:09:40|0.68502
19:09:41|0.68537
19:09:42|0.68531
19:09:43|0.68571
19:09:44|0.68517
19:09:45|0.68559
19:09:47|0.68535
19:09:47|0.68536
19:09:49|0.68542
19:09:50|0.68531
19:09:50|0.68532
19:09:52|0.68531
19:09:52|0.6853
19:09:53|0.6853
19:09:55|0.685
19:09:55|0.68502
19:09:57|0.68503
19:09:57|0.6866
19:09:58|0.68695
19:10:00|0.68587
19:10:00|0.68611
19:10:03|0.6861
19:10:04|0.68611
19:10:05|0.68654
19:10:06|0.68657
19:10:07|0.68626
19:10:08|0.68644
19:10:09|0.68586
19:10:10|0.68609
19:10:12|0.68606
19:10:12|0.68651
19:10:13|0.6865
19:10:15|0.68627
19:10:15|0.68686
19:10:16|0.68612
19:10:17|0.68616
19:10:18|0.68613
19:10:19|0.68675
19:10:20|0.68661
19:10:22|0.68685
19:10:23|0.6873
19:10:24|0.68756
19:10:25|0.68811
19:10:26|0.68752
19:10:27|0.68703
19:10:28|0.68728
19:10:29|0.68765
19:10:30|0.68748
19:10:31|0.68749
19:10:32|0.68726
19:10:33|0.68793
19:10:34|0.68805
19:10:35|0.68661
19:10:36|0.68651
19:10:37|0.68635
19:10:38|0.68623
19:10:39|0.68584
19:10:40|0.68614
19:10:41|0.68583
19:10:43|0.68529
19:10:44|0.68502
19:10:45|0.68508
19:10:46|0.685
19:10:48|0.685
19:10:48|0.68539
19:10:49|0.68537
19:10:50|0.68527
19:10:51|0.68503
19:10:52|0.68524
19:10:53|0.68506
19:10:54|0.685
19:10:55|0.685
19:10:56|0.68449
19:10:57|0.68351
19:10:58|0.68576
19:10:59|0.68536
19:11:00|0.6857
19:11:01|0.68535
19:11:02|0.68535
19:11:05|0.68527
19:11:06|0.68515
19:11:07|0.68534
19:11:09|0.68568
19:11:10|0.68606
19:11:11|0.6862
19:11:12|0.68649
19:11:13|0.68701
19:11:14|0.68706
19:11:15|0.68708
19:11:16|0.68735
19:11:17|0.6864
19:11:18|0.68611
19:11:19|0.6876
19:11:20|0.687
19:11:21|0.68724
19:11:22|0.68656
19:11:23|0.6865
19:11:24|0.68665
19:11:25|0.68701
19:11:27|0.6865
19:11:28|0.68653
19:11:29|0.68655
19:11:30|0.68693
19:11:31|0.68697
19:11:32|0.68683
19:11:33|0.68697
19:11:34|0.68654
19:11:35|0.68654
19:11:36|0.68697
19:11:37|0.68699
19:11:38|0.68699
19:11:39|0.68683
19:11:40|0.68774
19:11:40|0.68735
19:11:43|0.68713
19:11:44|0.68641
19:11:44|0.68651
19:11:46|0.68693
19:11:46|0.68696
19:11:47|0.68641
19:11:48|0.68705
19:11:49|0.68712
19:11:51|0.68717
19:11:51|0.68693
19:11:53|0.68656
19:11:54|0.68683
19:11:55|0.68644
19:11:55|0.686
19:11:57|0.68621
19:11:58|0.68635
19:11:58|0.68646
19:11:59|0.68668
19:12:00|0.68647
19:12:01|0.68647
19:12:02|0.68691
19:12:05|0.68651
19:12:06|0.68678
19:12:07|0.68678
19:12:08|0.68645
19:12:09|0.68646
19:12:11|0.68661
19:12:11|0.6866
19:12:12|0.68646
19:12:13|0.68645
19:12:14|0.68688
19:12:15|0.68647
19:12:17|0.68634
19:12:17|0.6865
19:12:19|0.68702
19:12:20|0.68729
19:12:21|0.68797
19:12:22|0.68796
19:12:23|0.68777
19:12:24|0.68775
19:12:25|0.68733
19:12:26|0.68729
19:12:27|0.68737
19:12:28|0.6874
19:12:29|0.68708
19:12:31|0.68729
19:12:31|0.68745
19:12:32|0.68739
19:12:33|0.68713
19:12:34|0.68744
19:12:36|0.68706
19:12:36|0.68708
19:12:37|0.68746
19:12:38|0.68791
19:12:40|0.68726
19:12:40|0.68726
19:12:41|0.68754
19:12:42|0.68756
19:12:43|0.68759
19:12:44|0.68733
19:12:45|0.6873
19:12:46|0.68753
19:12:47|0.68732
19:12:48|0.68729
19:12:49|0.68729
19:12:50|0.68732
19:12:51|0.68751
19:12:52|0.68751
19:12:53|0.68732
19:12:54|0.68752
19:12:55|0.68752
19:12:56|0.68722
19:12:57|0.68679
19:12:58|0.68655
19:13:00|0.68667
19:13:00|0.68592
19:13:01|0.68555
19:13:02|0.68612
19:13:03|0.68587
19:13:05|0.6856
19:13:07|0.68501
19:13:08|0.68501
19:13:09|0.68501
19:13:10|0.685
19:13:11|0.68509
19:13:12|0.68512
19:13:13|0.685
19:13:14|0.68548
19:13:15|0.68547
19:13:16|0.68514
19:13:17|0.68502
19:13:18|0.68502
19:13:19|0.68534
19:13:20|0.68534
19:13:21|0.68567
19:13:22|0.68637
19:13:23|0.68589
19:13:24|0.68609
19:13:25|0.68571
19:13:26|0.68552
19:13:27|0.68582
19:13:28|0.68544
19:13:29|0.68581
19:13:31|0.68552
19:13:32|0.68556
19:13:33|0.68556
19:13:34|0.68613
19:13:36|0.68654
19:13:37|0.68687
19:13:38|0.68701
19:13:39|0.68724
19:13:40|0.68695
19:13:40|0.6872
19:13:41|0.6875
19:13:42|0.68702
19:13:43|0.68723
19:13:44|0.68743
19:13:45|0.68742
19:13:46|0.68745
19:13:47|0.68745
19:13:48|0.68725
19:13:49|0.68755
19:13:51|0.68809
19:13:51|0.68799
19:13:52|0.68854
19:13:53|0.68863
19:13:54|0.68918
19:13:56|0.68882
19:13:56|0.68863
19:13:57|0.68854
19:13:58|0.68817
19:13:59|0.68866
19:14:01|0.68762
19:14:02|0.68801
19:14:03|0.68801
19:14:04|0.6877
19:14:05|0.68782
19:14:07|0.68863
19:14:09|0.68866
19:14:09|0.68874
19:14:11|0.68879
19:14:12|0.68883
19:14:13|0.69011
19:14:14|0.69094
19:14:15|0.6907
19:14:17|0.69053
19:14:17|0.6904
19:14:19|0.69
19:14:19|0.69051
19:14:20|0.69041
19:14:22|0.69054
19:14:22|0.69091
19:14:25|0.6919
19:14:25|0.69162
19:14:26|0.6913
19:14:27|0.69188
19:14:28|0.69032
19:14:30|0.69096
19:14:31|0.6905
19:14:32|0.69081
19:14:33|0.69089
19:14:34|0.69107
19:14:35|0.69087
19:14:36|0.69083
19:14:37|0.6907
19:14:38|0.69083
19:14:39|0.69142
19:14:40|0.69168
19:14:41|0.69132
19:14:42|0.6916
19:14:43|0.69086
19:14:44|0.69151
19:14:45|0.692
19:14:46|0.69202
19:14:47|0.69151
19:14:48|0.69224
19:14:49|0.69236
19:14:50|0.6927
19:14:51|0.6931
19:14:52|0.69333
19:14:53|0.69342
19:14:54|0.6933
19:14:55|0.69333
19:14:56|0.69466
19:14:57|0.69516
19:14:58|0.69492
19:14:59|0.69536
19:15:00|0.69524
19:15:01|0.69513
19:15:02|0.69379
19:15:03|0.69439
19:15:04|0.69405
19:15:05|0.69413
19:15:06|0.6932
19:15:08|0.692
19:15:09|0.69208
19:15:09|0.69114
19:15:11|0.69116
19:15:13|0.69142
19:15:13|0.69119
19:15:15|0.69064
19:15:16|0.69055
19:15:16|0.69117
19:15:17|0.69066
19:15:19|0.69146
19:15:20|0.69073
19:15:21|0.69072
19:15:22|0.69168
19:15:23|0.6921
19:15:24|0.69185
19:15:25|0.69252
19:15:25|0.69253
19:15:27|0.69234
19:15:28|0.6922
19:15:29|0.69153
19:15:30|0.69184
19:15:31|0.6925
19:15:32|0.69168
19:15:32|0.69172
19:15:34|0.69093
19:15:35|0.69116
19:15:36|0.69123
19:15:37|0.69084
19:15:38|0.69114
19:15:39|0.69114
19:15:40|0.69218
19:15:41|0.69102
19:15:42|0.69095
19:15:43|0.69056
19:15:44|0.69092
19:15:45|0.69199
19:15:46|0.69148
19:15:46|0.69158
19:15:48|0.69188
19:15:49|0.69252
19:15:50|0.69169
19:15:50|0.69236
19:15:52|0.69178
19:15:53|0.69183
19:15:54|0.69173
19:15:55|0.69114
19:15:55|0.69129
19:15:57|0.69261
19:15:58|0.69295
19:15:58|0.69295
19:16:00|0.69239
19:16:01|0.69212
19:16:02|0.69282
19:16:03|0.69332
19:16:04|0.69357
19:16:05|0.69399
19:16:06|0.69326
19:16:07|0.69311
19:16:08|0.6936
19:16:09|0.6936
19:16:10|0.6934
19:16:10|0.69358
19:16:12|0.69445
19:16:14|0.69421
19:16:15|0.69377
19:16:15|0.69422
19:16:17|0.6936
19:16:18|0.6934
19:16:20|0.69333
19:16:21|0.69224
19:16:22|0.69232
19:16:23|0.69326
19:16:24|0.69306
19:16:25|0.69306
19:16:26|0.69333
19:16:27|0.69364
19:16:28|0.69383
19:16:29|0.69448
19:16:30|0.69541
19:16:31|0.69537
19:16:33|0.69681
19:16:34|0.69549
19:16:35|0.69616
19:16:35|0.6966
19:16:37|0.69625
19:16:37|0.69646
19:16:39|0.696
19:16:40|0.69608
19:16:41|0.69554
19:16:42|0.69591
19:16:43|0.69602
19:16:44|0.69556
19:16:45|0.69659
19:16:46|0.69621
19:16:47|0.69603
19:16:48|0.69596
19:16:49|0.69584
19:16:49|0.69609
19:16:51|0.69508
19:16:52|0.69598
19:16:53|0.69582
19:16:54|0.69543
19:16:55|0.695
19:16:56|0.6951
19:16:57|0.69509
19:16:57|0.69535
19:16:58|0.69494
19:17:00|0.69566
19:17:01|0.69592
19:17:02|0.69539
19:17:03|0.69574
19:17:04|0.69544
19:17:05|0.6957
19:17:06|0.69538
19:17:07|0.69547
19:17:09|0.69535
19:17:09|0.69544
19:17:12|0.69539
19:17:13|0.69545
19:17:15|0.69566
19:17:16|0.696
19:17:17|0.696
19:17:18|0.69597
19:17:19|0.69641
19:17:20|0.69661
19:17:21|0.69742
19:17:22|0.69764
19:17:23|0.69788
19:17:24|0.69789
19:17:26|0.69846
19:17:27|0.69837
19:17:28|0.69862
19:17:29|0.69871
19:17:30|0.69885
19:17:31|0.69809
19:17:32|0.69801
19:17:33|0.69835
19:17:34|0.69902
19:17:35|0.69889
19:17:36|0.69884
19:17:37|0.698
19:17:37|0.69795
19:17:39|0.69838
19:17:41|0.69885
19:17:41|0.69883
19:17:42|0.69941
19:17:43|0.69885
19:17:44|0.6995
19:17:45|0.699
19:17:46|0.69955
19:17:48|0.69965
19:17:48|0.69959
19:17:50|0.69912
19:17:51|0.69966
19:17:51|0.69927
19:17:53|0.69942
19:17:53|0.69999
19:17:55|0.69959
19:17:55|0.69984
19:17:57|0.69945
19:17:57|0.69825
19:17:58|0.69847
19:17:59|0.69926
19:18:00|0.69877
19:18:02|0.69955
19:18:03|0.69918
19:18:03|0.69963
19:18:05|0.69977
19:18:05|0.70031
19:18:07|0.70082
19:18:07|0.70058
19:18:09|0.70094
19:18:11|0.70176
19:18:12|0.70145
19:18:13|0.70144
19:18:14|0.70204
19:18:15|0.70169
19:18:16|0.70166
19:18:17|0.70217
19:18:18|0.70241
19:18:19|0.70164
19:18:20|0.70185
19:18:22|0.70207
19:18:24|0.70082
19:18:24|0.69951
19:18:25|0.69906
19:18:27|0.6988
19:18:27|0.69876
19:18:29|0.69881
19:18:29|0.69748
19:18:30|0.6974
19:18:31|0.69786
19:18:33|0.69692
19:18:34|0.69667
19:18:34|0.69601
19:18:35|0.69598
19:18:36|0.69583
19:18:37|0.69505
19:18:38|0.69549
19:18:39|0.69499
19:18:41|0.69468
19:18:42|0.69385
19:18:42|0.69451
19:18:45|0.69494
19:18:45|0.69551
19:18:46|0.69717
19:18:47|0.69598
19:18:49|0.69584
19:18:50|0.69673
19:18:51|0.69728
19:18:52|0.69829
19:18:53|0.69829
19:18:54|0.69796
19:18:55|0.6978
19:18:56|0.6976
19:18:57|0.69712
19:18:58|0.69756
19:18:59|0.69753
19:19:00|0.69793
19:19:01|0.69822
19:19:02|0.69758
19:19:03|0.69805
19:19:04|0.69775
19:19:05|0.69775
19:19:06|0.69775
19:19:07|0.69785
19:19:08|0.69828
19:19:09|0.69758
19:19:10|0.69791
19:19:12|0.69872
19:19:13|0.69882
19:19:14|0.69937
19:19:15|0.69967
19:19:17|0.69962
19:19:18|0.69911
19:19:18|0.69926
19:19:20|0.69893
19:19:21|0.69923
19:19:22|0.69932
19:19:24|0.69923
19:19:24|0.69909
19:19:25|0.69919
19:19:26|0.69874
19:19:27|0.69818
19:19:28|0.69851
19:19:29|0.69805
19:19:30|0.69784
19:19:31|0.69862
19:19:32|0.69857
19:19:34|0.69886
19:19:34|0.69886
19:19:35|0.69945
19:19:36|0.69886
19:19:37|0.69857
19:19:39|0.698
19:19:39|0.69815
19:19:40|0.69766
19:19:41|0.69777
19:19:42|0.69799
19:19:43|0.69843
19:19:44|0.69824
19:19:45|0.69837
19:19:46|0.69829
19:19:47|0.6985
19:19:48|0.69886
19:19:49|0.69885
19:19:50|0.69867
19:19:51|0.69877
19:19:52|0.69801
19:19:54|0.69869
19:19:54|0.69862
19:19:55|0.6983
19:19:56|0.69727
19:19:57|0.697
19:19:58|0.69706
19:19:59|0.69621
19:20:00|0.69578
19:20:01|0.69514
19:20:02|0.69464
19:20:03|0.69469
19:20:04|0.69441
19:20:05|0.69538
19:20:06|0.69461
19:20:08|0.69539
19:20:08|0.69543
19:20:09|0.69462
19:20:10|0.69462
19:20:12|0.69501
19:20:14|0.69545
19:20:16|0.69516
19:20:17|0.69568
19:20:19|0.69574
19:20:19|0.69612
19:20:21|0.69639
19:20:22|0.69692
19:20:23|0.69707
19:20:24|0.69777
19:20:25|0.69761
19:20:26|0.69757
19:20:27|0.69743
19:20:28|0.69851
19:20:29|0.69796
19:20:30|0.69795
19:20:31|0.69781
19:20:32|0.6985
19:20:33|0.69818
19:20:34|0.69823
19:20:35|0.69962
19:20:36|0.69931
19:20:37|0.69951
19:20:38|0.69883
19:20:39|0.69962
19:20:40|0.69999
19:20:41|0.69999
19:20:42|0.69986
19:20:43|0.70026
19:20:44|0.70041
19:20:45|0.70066
19:20:46|0.70128
19:20:47|0.70052
19:20:48|0.70099
19:20:49|0.70095
19:20:50|0.70056
19:20:51|0.70084
19:20:52|0.70001
19:20:53|0.7
19:20:54|0.70003
19:20:55|0.70047
19:20:56|0.70001
19:20:57|0.70027
19:20:58|0.69903
19:20:59|0.69769
19:21:00|0.69886
19:21:01|0.69909
19:21:02|0.69909
19:21:03|0.69952
19:21:04|0.69941
19:21:05|0.69955
19:21:06|0.70041
19:21:07|0.70011
19:21:08|0.70037
19:21:09|0.70044
19:21:10|0.69903
19:21:11|0.70056
19:21:12|0.70062
19:21:13|0.70016
19:21:14|0.70037
19:21:16|0.69978
19:21:18|0.69988
19:21:19|0.70029
19:21:20|0.69948
19:21:20|0.70217
19:21:22|0.70287
19:21:23|0.70215
19:21:25|0.70306
19:21:26|0.70226
19:21:27|0.70427
19:21:28|0.705
19:21:29|0.70414
19:21:30|0.70467
19:21:31|0.70404
19:21:32|0.70673
19:21:33|0.70656
19:21:34|0.708
19:21:35|0.70655
19:21:36|0.70601
19:21:37|0.7054
19:21:38|0.70421
19:21:39|0.70546
19:21:40|0.70473
19:21:41|0.70556
19:21:42|0.70611
19:21:43|0.70643
19:21:44|0.70605
19:21:45|0.70642
19:21:46|0.70575
19:21:47|0.70578
19:21:48|0.70574
19:21:49|0.70604
19:21:50|0.70581
19:21:51|0.70504
19:21:52|0.70552
19:21:53|0.70489
19:21:54|0.70538
19:21:55|0.70593
19:21:56|0.70591
19:21:57|0.70561
19:21:58|0.70566
19:21:59|0.7057
19:22:00|0.7061
19:22:01|0.70567
19:22:02|0.70588
19:22:03|0.70601
19:22:04|0.706
19:22:05|0.70602
19:22:06|0.7061
19:22:07|0.70564
19:22:08|0.70549
19:22:09|0.70544
19:22:10|0.70487
19:22:11|0.70454
19:22:12|0.70372
19:22:14|0.70316
19:22:15|0.70389
19:22:16|0.70428
19:22:17|0.70406
19:22:19|0.704
19:22:20|0.70405
19:22:22|0.70437
19:22:23|0.70404
19:22:24|0.704
19:22:25|0.70358
19:22:26|0.70396
19:22:27|0.70403
19:22:28|0.70573
19:22:29|0.7054
19:22:30|0.70502
19:22:31|0.70569
19:22:32|0.70577
19:22:33|0.70443
19:22:34|0.70463
19:22:35|0.70436
19:22:36|0.7045
19:22:37|0.70394
19:22:39|0.70426
19:22:40|0.70434
19:22:40|0.70453
19:22:41|0.70454
19:22:42|0.70436
19:22:43|0.70395
19:22:44|0.70476
19:22:45|0.70444
19:22:46|0.70484
19:22:47|0.70492
19:22:48|0.7044
19:22:50|0.70461
19:22:51|0.70509
19:22:51|0.70504
19:22:52|0.70466
19:22:53|0.70497
19:22:54|0.7049
19:22:55|0.70512
19:22:56|0.7056
19:22:58|0.70558
19:22:58|0.70537
19:22:59|0.70692
19:23:01|0.70613
19:23:02|0.70644
19:23:02|0.70605
19:23:03|0.70587
19:23:04|0.70578
19:23:05|0.70568
19:23:06|0.70618
19:23:07|0.70582
19:23:08|0.70584
19:23:09|0.70602
19:23:11|0.70639
19:23:11|0.70675
19:23:12|0.70642
19:23:14|0.70674
19:23:14|0.70669
19:23:16|0.70673
19:23:17|0.70685
19:23:19|0.70698
19:23:21|0.70685
19:23:22|0.70685
19:23:24|0.70678
19:23:24|0.70747
19:23:26|0.70716
19:23:26|0.70765
19:23:28|0.70749
19:23:29|0.70774
19:23:30|0.7077
19:23:31|0.70716
19:23:32|0.70747
19:23:33|0.7076
19:23:34|0.7078
19:23:35|0.70734
19:23:36|0.70687
19:23:37|0.70614
19:23:38|0.70722
19:23:40|0.70717
19:23:40|0.70746
19:23:41|0.70762
19:23:42|0.70784
19:23:43|0.70742
19:23:44|0.70735
19:23:45|0.70784
19:23:46|0.70762
19:23:47|0.70744
19:23:48|0.70742
19:23:49|0.70779
19:23:51|0.7083
19:23:52|0.70815
19:23:53|0.70863
19:23:54|0.70875
19:23:55|0.70897
19:23:56|0.70894
19:23:57|0.70891
19:23:58|0.70872
19:23:59|0.70917
19:24:00|0.70933
19:24:01|0.7095
19:24:02|0.70954
19:24:03|0.70931
19:24:04|0.70943
19:24:05|0.70927
19:24:06|0.70919
19:24:07|0.70925
19:24:08|0.70938
19:24:09|0.70944
19:24:10|0.70943
19:24:11|0.70942
19:24:12|0.71046
19:24:13|0.71092
19:24:14|0.71117
19:24:15|0.71084
19:24:17|0.71218
19:24:19|0.713
19:24:19|0.71201
19:24:21|0.71189
19:24:22|0.71099
19:24:22|0.71153
19:24:24|0.71048
19:24:25|0.71141
19:24:26|0.71107
19:24:27|0.71208
19:24:29|0.71191
19:24:29|0.71212
19:24:30|0.71278
19:24:31|0.7122
19:24:32|0.71233
19:24:34|0.71177
19:24:34|0.71176
19:24:35|0.71196
19:24:36|0.7116
19:24:37|0.713
19:24:39|0.7127
19:24:39|0.71393
19:24:40|0.71413
19:24:41|0.71372
19:24:42|0.71343
19:24:43|0.71302
19:24:44|0.71322
19:24:46|0.71355
19:24:47|0.71327
19:24:48|0.712
19:24:49|0.7131
19:24:50|0.71276
19:24:51|0.71344
19:24:52|0.71326
19:24:53|0.71333
19:24:54|0.71335
19:24:55|0.7141
19:24:56|0.71348
19:24:57|0.714
19:24:58|0.7141
19:24:59|0.71395
19:25:00|0.71404
19:25:01|0.7142
19:25:03|0.71415
19:25:03|0.71443
19:25:05|0.71352
19:25:06|0.71291
19:25:07|0.71283
19:25:08|0.71199
19:25:10|0.71136
19:25:11|0.71141
19:25:11|0.71206
19:25:12|0.71171
19:25:14|0.711
19:25:14|0.71075
19:25:16|0.71047
19:25:18|0.71003
19:25:19|0.71
19:25:21|0.71067
19:25:22|0.71064
19:25:23|0.71054
19:25:24|0.71121
19:25:25|0.71171
19:25:26|0.71165
19:25:27|0.71164
19:25:28|0.7122
19:25:29|0.71134
19:25:30|0.71158
19:25:30|0.71139
19:25:33|0.71183
19:25:34|0.71234
19:25:35|0.7119
19:25:35|0.71256
19:25:36|0.7135
19:25:38|0.7124
19:25:38|0.71272
19:25:39|0.71309
19:25:40|0.71283
19:25:41|0.71332
19:25:43|0.71341
19:25:44|0.7135
19:25:45|0.71403
19:25:46|0.71402
19:25:47|0.71555
19:25:48|0.71582
19:25:48|0.71652
19:25:50|0.71665
19:25:51|0.71687
19:25:52|0.71749
19:25:53|0.71737
19:25:54|0.71733
19:25:55|0.71636
19:25:56|0.7158
19:25:57|0.71585
19:25:58|0.7173
19:25:59|0.71649
19:26:00|0.71583
19:26:00|0.71658
19:26:02|0.71653
19:26:03|0.7169
19:26:04|0.717
19:26:04|0.71711
19:26:06|0.71813
19:26:07|0.71784
19:26:08|0.71819
19:26:09|0.71831
19:26:10|0.71862
19:26:10|0.71772
19:26:12|0.71868
19:26:13|0.71816
19:26:14|0.71875
19:26:15|0.71869
19:26:16|0.71874
19:26:17|0.71845
19:26:19|0.71872
19:26:21|0.71833
19:26:21|0.71786
19:26:22|0.71755
19:26:24|0.7168
19:26:25|0.71615
19:26:26|0.71604
19:26:27|0.71644
19:26:28|0.71656
19:26:29|0.71643
19:26:30|0.7168
19:26:31|0.71733
19:26:32|0.71726
19:26:33|0.7177
19:26:35|0.71729
19:26:35|0.7166
19:26:37|0.71704
19:26:38|0.71786
19:26:39|0.71755
19:26:40|0.7174
19:26:41|0.71763
19:26:42|0.71743
19:26:43|0.71742
19:26:43|0.71743
19:26:44|0.71731
19:26:45|0.71746
19:26:46|0.71743
19:26:48|0.7173
19:26:49|0.71787
19:26:50|0.71794
19:26:51|0.71793
19:26:52|0.71791
19:26:52|0.7178
19:26:54|0.71729
19:26:55|0.71761
19:26:56|0.71842
19:26:58|0.71899
19:26:59|0.71831
19:27:00|0.718
19:27:02|0.71902
19:27:02|0.71887
19:27:03|0.71882
19:27:04|0.71809
19:27:05|0.71859
19:27:06|0.7187
19:27:07|0.7189
19:27:08|0.71898
19:27:09|0.71902
19:27:10|0.71943
19:27:11|0.71949
19:27:12|0.71891
19:27:13|0.71873
19:27:14|0.71938
19:27:15|0.71941
19:27:16|0.71957
19:27:17|0.71995
19:27:19|0.71991
19:27:20|0.7204
19:27:22|0.7208
19:27:24|0.72009
19:27:25|0.71984
19:27:26|0.71987
19:27:27|0.71971
19:27:27|0.7196
19:27:30|0.72007
19:27:31|0.72034
19:27:32|0.72051
19:27:33|0.72108
19:27:34|0.72073
19:27:35|0.72105
19:27:36|0.72087
19:27:37|0.72062
19:27:38|0.72123
19:27:39|0.72077
19:27:40|0.72109
19:27:41|0.72077
19:27:42|0.72126
19:27:43|0.72185
19:27:44|0.72147
19:27:45|0.72145
19:27:46|0.72123
19:27:47|0.72145
19:27:49|0.7216
19:27:49|0.7217
19:27:51|0.72175
19:27:52|0.72178
19:27:53|0.72164
19:27:54|0.72221
19:27:55|0.72272
19:27:56|0.72279
19:27:57|0.72277
19:27:58|0.72294
19:27:59|0.72281
19:28:00|0.7224
19:28:01|0.72225
19:28:02|0.72216
19:28:03|0.72177
19:28:04|0.72264
19:28:05|0.72126
19:28:06|0.72171
19:28:07|0.72173
19:28:08|0.72163
19:28:09|0.72207
19:28:10|0.722
19:28:12|0.72245
19:28:13|0.72366
19:28:13|0.72351
19:28:15|0.72349
19:28:15|0.72391
19:28:17|0.72371
19:28:18|0.72424
19:28:19|0.72376
19:28:20|0.72424
19:28:22|0.7239
19:28:24|0.72328
19:28:24|0.7232
19:28:25|0.72268
19:28:27|0.72238
19:28:28|0.72236
19:28:29|0.72163
19:28:30|0.72168
19:28:32|0.72197
19:28:33|0.7215
19:28:34|0.72134
19:28:35|0.72114
19:28:37|0.72087
19:28:38|0.72024
19:28:38|0.72
19:28:40|0.72
19:28:40|0.72001
19:28:42|0.7194
19:28:42|0.71796
19:28:44|0.71938
19:28:45|0.71877
19:28:45|0.71892
19:28:47|0.71843
19:28:47|0.71773
19:28:48|0.71886
19:28:49|0.71794
19:28:50|0.71801
19:28:52|0.71651
19:28:53|0.71716
19:28:54|0.71547
19:28:54|0.71462
19:28:55|0.71258
19:28:56|0.71651
19:28:57|0.71486
19:28:58|0.71572
19:29:00|0.71436
19:29:00|0.71481
19:29:02|0.71364
19:29:04|0.71374
19:29:04|0.71387
19:29:05|0.71361
19:29:06|0.71289
19:29:07|0.71275
19:29:08|0.71232
19:29:09|0.71115
19:29:11|0.7111
19:29:12|0.70983
19:29:12|0.71041
19:29:13|0.71056
19:29:15|0.71122
19:29:16|0.71107
19:29:16|0.71234
19:29:17|0.71124
19:29:19|0.71245
19:29:19|0.71287
19:29:22|0.7134
19:29:22|0.71301
19:29:24|0.71354
19:29:25|0.7127
19:29:27|0.71236
19:29:28|0.71243
19:29:28|0.71261
19:29:30|0.71307
19:29:31|0.71207
19:29:32|0.71266
19:29:33|0.71265
19:29:34|0.71261
19:29:36|0.7139
19:29:37|0.71375
19:29:38|0.71455
19:29:39|0.71523
19:29:39|0.71561
19:29:41|0.71654
19:29:42|0.71685
19:29:43|0.71714
19:29:44|0.71816
19:29:45|0.71836
19:29:45|0.718
19:29:46|0.7182
19:29:48|0.71895
19:29:48|0.71915
19:29:50|0.71963
19:29:50|0.71845
19:29:51|0.71909
19:29:52|0.71917
19:29:54|0.71988
19:29:55|0.71979
19:29:55|0.71989
19:29:56|0.72033
19:29:58|0.72016
19:29:59|0.72065
19:29:59|0.72118
19:30:00|0.72086
19:30:01|0.72098
19:30:02|0.72078
19:30:04|0.72122
19:30:04|0.72033
19:30:06|0.72032
19:30:07|0.71953
19:30:07|0.71844
19:30:08|0.71838
19:30:11|0.71812
19:30:11|0.71861
19:30:12|0.71824
19:30:13|0.71854
19:30:14|0.71856
19:30:15|0.72018
19:30:16|0.72039
19:30:17|0.72036
19:30:18|0.72079
19:30:19|0.72163
19:30:20|0.72146
19:30:22|0.72206
19:30:24|0.72292
19:30:25|0.72425
19:30:26|0.72499
19:30:26|0.725
19:30:28|0.72527
19:30:29|0.72543
19:30:30|0.72412
19:30:30|0.72523
19:30:32|0.72617
19:30:32|0.72621
19:30:34|0.72574
19:30:34|0.72489
19:30:37|0.72523
19:30:38|0.72518
19:30:38|0.72566
19:30:40|0.72626
19:30:41|0.72727
19:30:41|0.72673
19:30:43|0.7278
19:30:44|0.72775
19:30:44|0.72772
19:30:45|0.7264
19:30:47|0.72844
19:30:47|0.72844
19:30:48|0.72893
19:30:50|0.72841
19:30:51|0.72921
19:30:52|0.72967
19:30:52|0.7294
19:30:53|0.73
19:30:54|0.73037
19:30:56|0.73117
19:30:57|0.73223
19:30:57|0.73207
19:30:59|0.7312
19:30:59|0.73118
19:31:00|0.73001
19:31:01|0.72986
19:31:03|0.73044
19:31:03|0.73082
19:31:04|0.72998
19:31:05|0.72945
19:31:06|0.72698
19:31:07|0.72974
19:31:09|0.73001
19:31:09|0.72995
19:31:11|0.72995
19:31:11|0.73008
19:31:13|0.73116
19:31:13|0.73014
19:31:16|0.73177
19:31:16|0.73051
19:31:17|0.73158
19:31:18|0.73163
19:31:19|0.73116
19:31:20|0.73129
19:31:21|0.7308
19:31:23|0.73107
19:31:25|0.73107
19:31:27|0.7322
19:31:29|0.73285
19:31:30|0.73394
19:31:30|0.73379
19:31:32|0.73399
19:31:33|0.73476
19:31:33|0.73437
19:31:34|0.73346
19:31:36|0.73382
19:31:37|0.73492
19:31:37|0.73493
19:31:38|0.73483
19:31:40|0.73542
19:31:40|0.73493
19:31:41|0.73596
19:31:42|0.73696
19:31:43|0.73612
19:31:44|0.73734
19:31:45|0.73652
19:31:47|0.73694
19:31:47|0.73784
19:31:48|0.73843
19:31:49|0.73855
19:31:51|0.73925
19:31:52|0.73999
19:31:52|0.73983
19:31:54|0.73894
19:31:55|0.73924
19:31:55|0.7357
19:31:56|0.73621
19:31:57|0.73507
19:31:59|0.73557
19:31:59|0.73531
19:32:00|0.73589
19:32:02|0.7352
19:32:02|0.73577
19:32:03|0.73559
19:32:05|0.73543
19:32:05|0.73592
19:32:06|0.73604
19:32:08|0.73612
19:32:09|0.73731
19:32:09|0.73741
19:32:11|0.73887
19:32:11|0.73918
19:32:13|0.73856
19:32:14|0.73899
19:32:14|0.73905
19:32:15|0.73934
19:32:17|0.73923
19:32:17|0.73923
19:32:18|0.74
19:32:19|0.73985
19:32:21|0.73941
19:32:22|0.74
19:32:24|0.73941
19:32:25|0.7389
19:32:27|0.739
19:32:28|0.739
19:32:30|0.73847
19:32:32|0.73872
19:32:33|0.73691
19:32:33|0.73781
19:32:35|0.73692
19:32:36|0.73737
19:32:36|0.73712
19:32:38|0.737
19:32:39|0.73723
19:32:40|0.73667
19:32:42|0.73678
19:32:42|0.73656
19:32:43|0.73656
19:32:44|0.73586
19:32:45|0.73443
19:32:47|0.73401
19:32:47|0.73352
19:32:49|0.73357
19:32:50|0.73236
19:32:51|0.733
19:32:52|0.73305
19:32:53|0.73204
19:32:54|0.73374
19:32:55|0.73315
19:32:56|0.73251
19:32:57|0.73346
19:32:58|0.73336
19:32:59|0.73417
19:33:01|0.73419
19:33:01|0.7346
19:33:02|0.73559
19:33:03|0.73555
19:33:04|0.73551
19:33:05|0.73676
19:33:06|0.73841
19:33:07|0.7377
19:33:08|0.7378
19:33:09|0.73654
19:33:10|0.73946
19:33:11|0.7401
19:33:12|0.74054
19:33:13|0.73915
19:33:14|0.73942
19:33:15|0.73979
19:33:16|0.74099
19:33:17|0.7402
19:33:18|0.74062
19:33:19|0.7407
19:33:20|0.74161
19:33:21|0.74197
19:33:22|0.74282
19:33:23|0.743
19:33:25|0.74352
19:33:27|0.74245
19:33:28|0.74119
19:33:30|0.743
19:33:31|0.74115
19:33:31|0.74032
19:33:34|0.73864
19:33:35|0.7399
19:33:37|0.7375
19:33:38|0.73807
19:33:39|0.73672
19:33:40|0.73646
19:33:41|0.73598
19:33:42|0.73707
19:33:43|0.73579
19:33:44|0.7367
19:33:45|0.73639
19:33:46|0.73599
19:33:47|0.73617
19:33:48|0.73623
19:33:49|0.73597
19:33:51|0.7346
19:33:51|0.73506
19:33:53|0.73495
19:33:53|0.73406
19:33:54|0.73367
19:33:56|0.73402
19:33:57|0.73375
19:33:58|0.73412
19:33:59|0.73467
19:33:59|0.73437
19:34:00|0.73371
19:34:01|0.73554
19:34:02|0.73501
19:34:03|0.73515
19:34:04|0.73446
19:34:05|0.73439
19:34:06|0.73534
19:34:08|0.73444
19:34:08|0.73475
19:34:09|0.73489
19:34:10|0.73487
19:34:11|0.73508
19:34:12|0.73506
19:34:14|0.73555
19:34:14|0.73652
19:34:15|0.73677
19:34:17|0.73801
19:34:18|0.73863
19:34:19|0.73997
19:34:20|0.7393
19:34:21|0.73886
19:34:22|0.738
19:34:23|0.73929
19:34:24|0.7388
19:34:26|0.7388
19:34:28|0.73776
19:34:29|0.73805
19:34:30|0.73638
19:34:32|0.73647
19:34:32|0.73593
19:34:34|0.73707
19:34:35|0.73744
19:34:36|0.73656
19:34:37|0.73816
19:34:37|0.73767
19:34:38|0.73767
19:34:41|0.73801
19:34:41|0.73913
19:34:42|0.73872
19:34:43|0.73885
19:34:44|0.73916
19:34:45|0.73826
19:34:46|0.73879
19:34:47|0.73877
19:34:48|0.73848
19:34:49|0.73922
19:34:51|0.73878
19:34:51|0.73801
19:34:52|0.73822
19:34:53|0.739
19:34:54|0.73917
19:34:55|0.73933
19:34:56|0.73889
19:34:57|0.7398
19:34:58|0.73901
19:34:59|0.73884
19:35:00|0.73843
19:35:01|0.73867
19:35:03|0.73954
19:35:03|0.73911
19:35:04|0.73947
19:35:05|0.73943
19:35:06|0.7397
19:35:07|0.73966
19:35:09|0.7392
19:35:10|0.73904
19:35:11|0.73777
19:35:12|0.73759
19:35:13|0.73821
19:35:14|0.73702
19:35:15|0.737
19:35:16|0.73673
19:35:17|0.73586
19:35:18|0.73508
19:35:19|0.73471
19:35:20|0.73451
19:35:21|0.73495
19:35:22|0.73446
19:35:23|0.73325
19:35:24|0.73338
19:35:25|0.73416
19:35:27|0.73323
19:35:29|0.73336
19:35:31|0.73326
19:35:31|0.73322
19:35:33|0.73341
19:35:34|0.73216
19:35:35|0.73179
19:35:36|0.73234
19:35:37|0.73224
19:35:38|0.73199
19:35:39|0.73127
19:35:40|0.73114
19:35:41|0.73164
19:35:43|0.73101
19:35:43|0.73027
19:35:45|0.72984
19:35:45|0.72995
19:35:46|0.7288
19:35:47|0.7247
19:35:49|0.7246
19:35:49|0.72395
19:35:50|0.72395
19:35:52|0.72336
19:35:53|0.72657
19:35:53|0.72755
19:35:55|0.72772
19:35:56|0.72805
19:35:56|0.72788
19:35:58|0.72788
19:35:59|0.72821
19:35:59|0.72841
19:36:00|0.72863
19:36:01|0.72934
19:36:02|0.72918
19:36:03|0.72919
19:36:05|0.72897
19:36:05|0.72908
19:36:07|0.72913
19:36:07|0.72957
19:36:08|0.72865
19:36:09|0.72842
19:36:11|0.72801
19:36:11|0.72747
19:36:13|0.72839
19:36:13|0.72825
19:36:14|0.72775
19:36:16|0.72772
19:36:17|0.72843
19:36:17|0.72826
19:36:18|0.72834
19:36:19|0.72865
19:36:21|0.7284
19:36:21|0.72812
19:36:23|0.72842
19:36:24|0.72811
19:36:24|0.72812
19:36:25|0.72835
19:36:27|0.72806
19:36:29|0.72778
19:36:30|0.72727
19:36:31|0.72719
19:36:33|0.72653
19:36:34|0.72627
19:36:36|0.72521
19:36:37|0.72544
19:36:38|0.7261
19:36:39|0.72645
19:36:40|0.72748
19:36:41|0.72678
19:36:42|0.72672
19:36:42|0.72675
19:36:44|0.72717
19:36:45|0.72837
19:36:46|0.72844
19:36:47|0.72848
19:36:48|0.72847
19:36:49|0.72841
19:36:50|0.72834
19:36:51|0.72807
19:36:52|0.72819
19:36:53|0.72789
19:36:54|0.72793
19:36:54|0.72807
19:36:55|0.72816
19:36:57|0.72815
19:36:57|0.72825
19:36:59|0.72857
19:37:00|0.7279
19:37:00|0.72793
19:37:02|0.72752
19:37:03|0.72762
19:37:05|0.7278
19:37:06|0.7279
19:37:06|0.72804
19:37:08|0.72812
19:37:09|0.72857
19:37:10|0.72852
19:37:11|0.72896
19:37:11|0.73037
19:37:13|0.73015
19:37:14|0.73006
19:37:15|0.72943
19:37:16|0.73066
19:37:16|0.73088
19:37:18|0.73174
19:37:19|0.73121
19:37:19|0.73151
19:37:21|0.73212
19:37:22|0.7327
19:37:23|0.73318
19:37:24|0.7341
19:37:25|0.73368
19:37:27|0.73334
19:37:28|0.73388
19:37:30|0.73387
19:37:32|0.73431
19:37:32|0.73322
19:37:34|0.73306
19:37:34|0.73305
19:37:36|0.73387
19:37:37|0.73248
19:37:38|0.73204
19:37:39|0.73215
19:37:40|0.73216
19:37:41|0.73158
19:37:42|0.73329
19:37:43|0.73333
19:37:45|0.73386
19:37:46|0.73247
19:37:46|0.73276
19:37:47|0.73133
19:37:48|0.73196
19:37:49|0.73185
19:37:50|0.73176
19:37:52|0.73156
19:37:52|0.73158
19:37:53|0.73047
19:37:54|0.73193
19:37:55|0.73156
19:37:57|0.73165
19:37:58|0.73143
19:37:59|0.73176
19:38:00|0.73163
19:38:01|0.73208
19:38:02|0.73133
19:38:03|0.73124
19:38:04|0.72978
19:38:05|0.72862
19:38:06|0.7292
19:38:07|0.72909
19:38:08|0.72912
19:38:09|0.72884
19:38:10|0.72861
19:38:11|0.72864
19:38:12|0.72855
19:38:13|0.728
19:38:14|0.72794
19:38:15|0.72809
19:38:16|0.72942
19:38:17|0.72801
19:38:18|0.72814
19:38:19|0.72846
19:38:21|0.72909
19:38:22|0.72909
19:38:23|0.72891
19:38:24|0.72821
19:38:25|0.72854
19:38:26|0.72822
19:38:27|0.72921
19:38:28|0.72945
19:38:29|0.72898
19:38:31|0.72905
19:38:33|0.72778
19:38:33|0.7289
19:38:35|0.72909
19:38:37|0.72908
19:38:37|0.72869
19:38:38|0.72869
19:38:40|0.72901
19:38:41|0.72909
19:38:42|0.72957
19:38:43|0.72919
19:38:44|0.72996
19:38:45|0.72991
19:38:46|0.72955
19:38:47|0.72932
19:38:48|0.72948
19:38:49|0.72996
19:38:50|0.72957
19:38:51|0.72947
19:38:53|0.72934
19:38:54|0.72909
19:38:54|0.72892
19:38:55|0.72921
19:38:57|0.72893
19:38:57|0.72837
19:38:59|0.72828
19:38:59|0.72825
19:39:00|0.72848
19:39:02|0.72835
19:39:02|0.72821
19:39:03|0.7283
19:39:04|0.72801
19:39:05|0.72745
19:39:07|0.72771
19:39:07|0.72744
19:39:08|0.72717
19:39:09|0.727
19:39:11|0.72677
19:39:11|0.72606
19:39:14|0.7262
19:39:14|0.72604
19:39:15|0.72609
19:39:16|0.72604
19:39:17|0.726
19:39:18|0.72677
19:39:19|0.72683
19:39:20|0.72662
19:39:21|0.7256
19:39:22|0.72535
19:39:23|0.72522
19:39:24|0.72597
19:39:25|0.72537
19:39:26|0.72505
19:39:27|0.72459
19:39:28|0.72338
19:39:29|0.72307
19:39:31|0.72265
19:39:33|0.72213
19:39:34|0.72397
19:39:36|0.72212
19:39:37|0.72258
19:39:38|0.7243
19:39:39|0.72397
19:39:40|0.72226
19:39:41|0.72406
19:39:42|0.72408
19:39:44|0.7239
19:39:45|0.72463
19:39:45|0.72399
19:39:47|0.72397
19:39:49|0.72349
19:39:49|0.7234
19:39:50|0.72282
19:39:51|0.72421
19:39:52|0.72369
19:39:53|0.7238
19:39:54|0.72399
19:39:56|0.72371
19:39:56|0.72398
19:39:57|0.72424
19:39:58|0.72413
19:39:59|0.72425
19:40:02|0.72436
19:40:02|0.7246
19:40:03|0.7245
19:40:05|0.72336
19:40:06|0.72347
19:40:07|0.7226
19:40:08|0.72225
19:40:09|0.72237
19:40:10|0.72174
19:40:11|0.72132
19:40:12|0.72235
19:40:13|0.72163
19:40:14|0.7222
19:40:15|0.72212
19:40:16|0.72186
19:40:17|0.72348
19:40:18|0.72363
19:40:19|0.72303
19:40:20|0.72263
19:40:21|0.72174
19:40:22|0.72263
19:40:23|0.72257
19:40:24|0.72244
19:40:25|0.7222
19:40:26|0.72215
19:40:27|0.72088
19:40:28|0.72091
19:40:29|0.72091
19:40:30|0.72098
19:40:31|0.7212
19:40:33|0.72079
19:40:35|0.72056
19:40:36|0.72087
19:40:38|0.71991
19:40:38|0.72028
19:40:39|0.71932
19:40:40|0.71867
19:40:42|0.71782
19:40:43|0.71855
19:40:45|0.71765
19:40:46|0.7185
19:40:47|0.71825
19:40:47|0.71723
19:40:49|0.71832
19:40:50|0.7175
19:40:50|0.71709
19:40:52|0.71702
19:40:53|0.71693
19:40:54|0.71696
19:40:55|0.71694
19:40:56|0.71592
19:40:56|0.71518
19:40:57|0.71622
19:40:59|0.71634
19:41:00|0.7171
19:41:01|0.71756
19:41:01|0.7174
19:41:03|0.71722
19:41:04|0.71577
19:41:05|0.71579
19:41:06|0.71595
19:41:07|0.71576
19:41:08|0.71563
19:41:09|0.71487
19:41:10|0.71509
19:41:11|0.71521
19:41:12|0.71515
19:41:13|0.71564
19:41:14|0.71533
19:41:15|0.71504
19:41:16|0.715
19:41:17|0.71536
19:41:18|0.71536
19:41:19|0.71479
19:41:20|0.71426
19:41:21|0.71345
19:41:22|0.71335
19:41:23|0.71337
19:41:24|0.71276
19:41:25|0.71323
19:41:26|0.71335
19:41:27|0.71346
19:41:28|0.71308
19:41:29|0.7139
19:41:30|0.71345
19:41:31|0.71382
19:41:32|0.71305
19:41:34|0.71332
19:41:36|0.71367
19:41:37|0.71329
19:41:37|0.71429
19:41:38|0.71443
19:41:40|0.71465
19:41:40|0.71491
19:41:42|0.715
19:41:43|0.71562
19:41:44|0.7167
19:41:44|0.716
19:41:46|0.71484
19:41:47|0.71452
19:41:48|0.71472
19:41:49|0.71541
19:41:50|0.71531
19:41:51|0.71532
19:41:52|0.71564
19:41:53|0.71639
19:41:54|0.71648
19:41:55|0.71689
19:41:55|0.71654
19:41:57|0.7168
19:41:58|0.71655
19:41:59|0.71674
19:42:00|0.71678
19:42:01|0.71694
19:42:02|0.71767
19:42:04|0.71776
19:42:04|0.71886
19:42:06|0.71859
19:42:07|0.71885
19:42:08|0.7196
19:42:08|0.71983
19:42:09|0.72
19:42:11|0.71956
19:42:11|0.72001
19:42:12|0.72097
19:42:13|0.71995
19:42:15|0.71944
19:42:16|0.71968
19:42:17|0.71927
19:42:18|0.71961
19:42:19|0.71972
19:42:20|0.72001
19:42:21|0.72015
19:42:21|0.71992
19:42:23|0.71963
19:42:25|0.71965
19:42:25|0.71996
19:42:26|0.71963
19:42:27|0.71956
19:42:28|0.71923
19:42:30|0.71903
19:42:30|0.71678
19:42:31|0.71847
19:42:32|0.71829
19:42:34|0.71735
19:42:36|0.7187
19:42:37|0.71848
19:42:38|0.71819
19:42:39|0.71815
19:42:40|0.71774
19:42:42|0.71802
19:42:44|0.71767
19:42:44|0.717
19:42:45|0.71688
19:42:47|0.7161
19:42:49|0.71409
19:42:49|0.71508
19:42:50|0.71455
19:42:51|0.71457
19:42:52|0.71478
19:42:54|0.71479
19:42:55|0.71506
19:42:56|0.71476
19:42:57|0.71482
19:42:58|0.71577
19:42:59|0.71519
19:43:00|0.71555
19:43:01|0.715
19:43:02|0.71514
19:43:03|0.71552
19:43:04|0.71573
19:43:05|0.71521
19:43:06|0.71597
19:43:07|0.71597
19:43:08|0.71634
19:43:09|0.71727
19:43:10|0.7174
19:43:11|0.71901
19:43:12|0.7186
19:43:13|0.71928
19:43:14|0.71978
19:43:15|0.71879
19:43:16|0.71929
19:43:17|0.71991
19:43:18|0.71917
19:43:19|0.71929
19:43:20|0.71953
19:43:21|0.71944
19:43:22|0.71901
19:43:23|0.71923
19:43:24|0.71842
19:43:25|0.71786
19:43:26|0.71786
19:43:27|0.71772
19:43:28|0.717
19:43:29|0.71669
19:43:30|0.71636
19:43:31|0.71664
19:43:32|0.71678
19:43:33|0.7165
19:43:34|0.717
19:43:36|0.71702
19:43:38|0.7167
19:43:39|0.71593
19:43:40|0.71579
19:43:42|0.71666
19:43:44|0.71638
19:43:45|0.71692
19:43:46|0.71677
19:43:46|0.71774
19:43:48|0.71782
19:43:49|0.71798
19:43:50|0.7187
19:43:51|0.71824
19:43:52|0.71809
19:43:53|0.71926
19:43:54|0.71949
19:43:54|0.71998
19:43:56|0.71983
19:43:56|0.71969
19:43:59|0.71978
19:43:59|0.72045
19:44:01|0.72082
19:44:01|0.72056
19:44:04|0.72064
19:44:04|0.71959
19:44:05|0.71995
19:44:06|0.71904
19:44:07|0.72009
19:44:09|0.71817
19:44:09|0.71896
19:44:10|0.71876
19:44:11|0.71787
19:44:12|0.71799
19:44:13|0.71789
19:44:14|0.71758
19:44:15|0.71753
19:44:16|0.71776
19:44:17|0.71804
19:44:18|0.71902
19:44:19|0.71819
19:44:20|0.71856
19:44:21|0.71907
19:44:22|0.71974
19:44:23|0.7202
19:44:24|0.71934
19:44:25|0.71934
19:44:26|0.71979
19:44:27|0.71864
19:44:28|0.71836
19:44:29|0.71885
19:44:30|0.71847
19:44:31|0.71863
19:44:32|0.71871
19:44:33|0.71871
19:44:35|0.71908
19:44:36|0.71865
19:44:38|0.7175
19:44:40|0.71601
19:44:41|0.71778
19:44:41|0.71789
19:44:43|0.71825
19:44:44|0.71801
19:44:44|0.7182
19:44:45|0.71762
19:44:46|0.71752
19:44:47|0.71746
19:44:49|0.71712
19:44:50|0.71694
19:44:51|0.7167
19:44:52|0.71672
19:44:53|0.71664
19:44:53|0.71663
19:44:54|0.71772
19:44:55|0.71741
19:44:57|0.71693
19:44:58|0.71698
19:44:59|0.71695
19:45:00|0.7175
19:45:01|0.71763
19:45:02|0.71743
19:45:04|0.71727
19:45:04|0.71702
19:45:06|0.71736
19:45:07|0.71726
19:45:08|0.71728
19:45:09|0.7179
19:45:10|0.71701
19:45:11|0.71701
19:45:12|0.71731
19:45:13|0.71737
19:45:14|0.71796
19:45:15|0.71797
19:45:16|0.71853
19:45:17|0.71924
19:45:18|0.7191
19:45:19|0.7192
19:45:20|0.72
19:45:22|0.72031
19:45:23|0.72005
19:45:24|0.71983
19:45:25|0.71975
19:45:25|0.7195
19:45:27|0.71894
19:45:29|0.71912
19:45:29|0.71928
19:45:30|0.71942
19:45:31|0.71921
19:45:32|0.71927
19:45:34|0.72159
19:45:35|0.72124
19:45:36|0.72229
19:45:38|0.72361
19:45:40|0.72338
19:45:41|0.72366
19:45:41|0.72476
19:45:43|0.725
19:45:45|0.72537
19:45:45|0.72597
19:45:46|0.72714
19:45:47|0.72664
19:45:48|0.72694
19:45:49|0.72774
19:45:50|0.72823
19:45:52|0.72734
19:45:53|0.73039
19:45:54|0.73052
19:45:55|0.72992
19:45:56|0.72984
19:45:57|0.73003
19:45:58|0.72977
19:45:59|0.72957
19:46:00|0.72973
19:46:01|0.72859
19:46:03|0.72801
19:46:03|0.72738
19:46:05|0.72768
19:46:05|0.72684
19:46:07|0.72647
19:46:08|0.7271
19:46:09|0.72621
19:46:09|0.72664
19:46:11|0.728
19:46:12|0.72748
19:46:12|0.72885
19:46:14|0.72805
19:46:15|0.72885
19:46:15|0.72814
19:46:17|0.72875
19:46:18|0.72936
19:46:19|0.73041
19:46:20|0.73063
19:46:21|0.73171
19:46:22|0.73104
19:46:23|0.73028
19:46:24|0.73168
19:46:24|0.73139
19:46:26|0.73144
19:46:27|0.73178
19:46:29|0.73188
19:46:29|0.73219
19:46:30|0.73228
19:46:31|0.73217
19:46:32|0.73204
19:46:33|0.73176
19:46:35|0.73215
19:46:36|0.73176
19:46:36|0.73205
19:46:39|0.73276
19:46:41|0.73292
19:46:41|0.73311
19:46:43|0.73278
19:46:44|0.73195
19:46:45|0.73196
19:46:46|0.73228
19:46:48|0.73208
19:46:49|0.73202
19:46:51|0.73148
19:46:52|0.73065
19:46:53|0.73097
19:46:54|0.73083
19:46:54|0.72962
19:46:56|0.72941
19:46:57|0.72875
19:46:57|0.72862
19:46:59|0.7282
19:46:59|0.72833
19:47:00|0.72774
19:47:01|0.72763
19:47:02|0.72817
19:47:04|0.72811
19:47:06|0.72882
19:47:06|0.72872
19:47:08|0.72963
19:47:09|0.73213
19:47:09|0.73247
19:47:10|0.73143
19:47:11|0.73218
19:47:13|0.73239
19:47:13|0.73227
19:47:14|0.73167
19:47:15|0.73179
19:47:16|0.73015
19:47:17|0.7304
19:47:18|0.73079
19:47:19|0.73086
19:47:20|0.73036
19:47:22|0.73027
19:47:22|0.7295
19:47:24|0.72885
19:47:24|0.72857
19:47:25|0.72872
19:47:26|0.72856
19:47:27|0.72882
19:47:28|0.72916
19:47:30|0.72924
19:47:30|0.72953
19:47:31|0.72912
19:47:32|0.72882
19:47:33|0.72889
19:47:34|0.72898
19:47:35|0.72883
19:47:37|0.72861
19:47:37|0.7281
19:47:40|0.728
19:47:41|0.72834
19:47:42|0.72811
19:47:43|0.72833
19:47:45|0.72832
19:47:46|0.72911
19:47:47|0.73037
19:47:48|0.73016
19:47:48|0.73009
19:47:50|0.73
19:47:51|0.72899
19:47:52|0.72951
19:47:53|0.73
19:47:54|0.73016
19:47:55|0.73096
19:47:56|0.73128
19:47:58|0.73009
19:47:58|0.73025
19:48:00|0.72985
19:48:01|0.73
19:48:01|0.73
19:48:02|0.72999
19:48:04|0.73
19:48:05|0.72978
19:48:05|0.73079
19:48:06|0.73028
19:48:08|0.73098
19:48:09|0.73138
19:48:10|0.73126
19:48:10|0.73116
19:48:11|0.73096
19:48:12|0.73007
19:48:15|0.73068
19:48:15|0.73007
19:48:16|0.72965
19:48:17|0.72975
19:48:18|0.72876
19:48:19|0.7291
19:48:20|0.72906
19:48:21|0.729
19:48:23|0.72901
19:48:23|0.72884
19:48:24|0.72892
19:48:25|0.7289
19:48:26|0.72889
19:48:27|0.72941
19:48:28|0.73052
19:48:29|0.72999
19:48:30|0.73057
19:48:31|0.73037
19:48:32|0.73038
19:48:33|0.73039
19:48:34|0.73046
19:48:35|0.73003
19:48:36|0.73041
19:48:37|0.73035
19:48:38|0.73035
19:48:40|0.73054
19:48:42|0.73094
19:48:44|0.73046
19:48:45|0.72945
19:48:45|0.72976
19:48:46|0.72972
19:48:48|0.72972
19:48:48|0.72984
19:48:51|0.72999
19:48:52|0.73038
19:48:53|0.73032
19:48:54|0.73027
19:48:55|0.73
19:48:56|0.73038
19:48:57|0.73033
19:48:58|0.73046
19:49:00|0.73021
19:49:02|0.73037
19:49:02|0.73021
19:49:03|0.73032
19:49:04|0.72983
19:49:05|0.72981
19:49:06|0.72979
19:49:07|0.72987
19:49:08|0.72958
19:49:09|0.72892
19:49:10|0.72896
19:49:11|0.72893
19:49:13|0.72895
19:49:13|0.72917
19:49:14|0.72899
19:49:15|0.7287
19:49:16|0.72877
19:49:17|0.72882
19:49:18|0.72883
19:49:19|0.72899
19:49:20|0.72878
19:49:21|0.72969
19:49:22|0.72999
19:49:23|0.72993
19:49:24|0.72972
19:49:25|0.72936
19:49:26|0.72933
19:49:27|0.72931
19:49:28|0.72929
19:49:29|0.72908
19:49:30|0.7293
19:49:31|0.72928
19:49:32|0.72927
19:49:33|0.72927
19:49:34|0.72927
19:49:35|0.72922
19:49:36|0.72908
19:49:37|0.72902
19:49:38|0.72916
19:49:39|0.72922
19:49:41|0.7291
19:49:43|0.72871
19:49:45|0.72872
19:49:47|0.72872
19:49:47|0.72897
19:49:48|0.72892
19:49:49|0.7289
19:49:51|0.729
19:49:52|0.72895
19:49:53|0.728
19:49:54|0.72829
19:49:56|0.72802
19:49:56|0.72772
19:49:58|0.72731
19:49:59|0.727
19:50:00|0.72693
19:50:01|0.72647
19:50:02|0.72663
19:50:03|0.72533
19:50:04|0.72552
19:50:05|0.72422
19:50:06|0.72497
19:50:07|0.72453
19:50:08|0.7235
19:50:09|0.72312
19:50:10|0.72283
19:50:11|0.72306
19:50:12|0.72288
19:50:13|0.72223
19:50:14|0.72225
19:50:15|0.72246
19:50:16|0.72198
19:50:16|0.72001
19:50:17|0.72007
19:50:19|0.72089
19:50:20|0.72059
19:50:21|0.72007
19:50:22|0.72006
19:50:22|0.71942
19:50:24|0.71912
19:50:24|0.71903
19:50:26|0.71905
19:50:27|0.71905
19:50:28|0.71899
19:50:29|0.71888
19:50:30|0.71944
19:50:31|0.71973
19:50:32|0.72016
19:50:33|0.72059
19:50:34|0.721
19:50:35|0.72113
19:50:36|0.72146
19:50:37|0.7222
19:50:38|0.72324
19:50:39|0.7236
19:50:40|0.72427
19:50:41|0.72304
19:50:42|0.72477
19:50:43|0.72433
19:50:44|0.72403
19:50:45|0.72476
19:50:47|0.72423
19:50:47|0.72484
19:50:48|0.72483
19:50:49|0.72483
19:50:51|0.72411
19:50:51|0.7242
19:50:53|0.72358
19:50:54|0.72369
19:50:54|0.7237
19:50:56|0.72399
19:50:56|0.72374
19:50:58|0.72336
19:50:59|0.72342
19:50:59|0.72377
19:51:01|0.72307
19:51:02|0.72211
19:51:02|0.72268
19:51:04|0.72236
19:51:04|0.72274
19:51:06|0.7231
19:51:07|0.72397
19:51:08|0.72373
19:51:09|0.72439
19:51:10|0.7246
19:51:11|0.7244
19:51:11|0.72553
19:51:14|0.72611
19:51:15|0.72672
19:51:15|0.72734
19:51:17|0.72727
19:51:17|0.72745
19:51:18|0.72783
19:51:19|0.7277
19:51:20|0.72791
19:51:22|0.72823
19:51:23|0.72864
19:51:23|0.72934
19:51:24|0.72892
19:51:26|0.72957
19:51:27|0.7308
19:51:27|0.73072
19:51:29|0.73093
19:51:29|0.73109
19:51:31|0.73105
19:51:31|0.7298
19:51:32|0.7302
19:51:33|0.72996
19:51:35|0.72912
19:51:36|0.72736
19:51:36|0.72701
19:51:38|0.72836
19:51:39|0.72794
19:51:39|0.72792
19:51:40|0.72783
19:51:41|0.72765
19:51:44|0.72753
19:51:45|0.72739
19:51:47|0.7282
19:51:47|0.72835
19:51:49|0.72888
19:51:51|0.72856
19:51:51|0.72872
19:51:52|0.72836
19:51:54|0.72913
19:51:55|0.72875
19:51:56|0.7292
19:51:56|0.72986
19:51:57|0.72997
19:51:59|0.73
19:51:59|0.72974
19:52:01|0.72926
19:52:03|0.72892
19:52:03|0.72958
19:52:04|0.72945
19:52:05|0.72959
19:52:06|0.72955
19:52:07|0.73033
19:52:08|0.73004
19:52:09|0.73
19:52:10|0.73067
19:52:11|0.73052
19:52:12|0.72958
19:52:13|0.72955
19:52:14|0.72873
19:52:15|0.72942
19:52:16|0.72999
19:52:17|0.73011
19:52:18|0.73036
19:52:19|0.73038
19:52:20|0.7308
19:52:21|0.73012
19:52:22|0.73032
19:52:23|0.73012
19:52:24|0.73037
19:52:25|0.73025
19:52:26|0.73037
19:52:27|0.73034
19:52:28|0.73011
19:52:29|0.73031
19:52:30|0.72999
19:52:31|0.72984
19:52:32|0.729
19:52:33|0.72861
19:52:34|0.72801
19:52:35|0.72731
19:52:36|0.72634
19:52:37|0.72633
19:52:38|0.72639
19:52:39|0.72634
19:52:40|0.72641
19:52:41|0.72631
19:52:42|0.726
19:52:44|0.72597
19:52:46|0.7265
19:52:48|0.72686
19:52:50|0.727
19:52:51|0.72739
19:52:52|0.72723
19:52:53|0.72705
19:52:54|0.72704
19:52:55|0.727
19:52:57|0.72688
19:52:58|0.72693
19:52:59|0.72664
19:53:00|0.72681
19:53:01|0.72658
19:53:02|0.72658
19:53:03|0.72625
19:53:04|0.72534
19:53:05|0.72505
19:53:06|0.7244
19:53:07|0.72467
19:53:07|0.72414
19:53:10|0.724
19:53:11|0.72386
19:53:11|0.72408
19:53:13|0.72402
19:53:14|0.72454
19:53:15|0.72405
19:53:15|0.72301
19:53:17|0.72384
19:53:18|0.72242
19:53:18|0.72329
19:53:19|0.72283
19:53:21|0.72322
19:53:21|0.72318
19:53:22|0.72304
19:53:23|0.72323
19:53:25|0.72327
19:53:25|0.72334
19:53:26|0.72357
19:53:28|0.72384
19:53:30|0.72385
19:53:30|0.72381
19:53:31|0.72361
19:53:32|0.72362
19:53:33|0.72341
19:53:34|0.72417
19:53:35|0.72426
19:53:36|0.72505
19:53:37|0.72481
19:53:38|0.72448
19:53:39|0.72415
19:53:40|0.724
19:53:41|0.7233
19:53:42|0.72299
19:53:43|0.72347
19:53:45|0.724
19:53:47|0.7251
19:53:48|0.72437
19:53:49|0.723
19:53:50|0.72332
19:53:51|0.72439
19:53:53|0.72505
19:53:53|0.72503
19:53:55|0.72488
19:53:56|0.72497
19:53:56|0.724
19:53:58|0.72441
19:53:58|0.72496
19:53:59|0.72487
19:54:01|0.72488
19:54:02|0.72488
19:54:02|0.72499
19:54:04|0.72381
19:54:05|0.72392
19:54:07|0.72434
19:54:09|0.72398
19:54:10|0.72443
19:54:10|0.72445
19:54:12|0.72409
19:54:13|0.72445
19:54:14|0.72451
19:54:14|0.72436
19:54:17|0.72384
19:54:17|0.72404
19:54:18|0.72446
19:54:20|0.72444
19:54:20|0.72409
19:54:22|0.72421
19:54:23|0.72298
19:54:24|0.72306
19:54:25|0.72291
19:54:25|0.72267
19:54:26|0.72159
19:54:27|0.72121
19:54:28|0.72112
19:54:30|0.72093
19:54:31|0.71998
19:54:32|0.71992
19:54:33|0.71974
19:54:33|0.71953
19:54:34|0.71964
19:54:35|0.71894
19:54:37|0.71911
19:54:37|0.71883
19:54:38|0.718
19:54:40|0.71802
19:54:41|0.71798
19:54:41|0.71755
19:54:42|0.71706
19:54:44|0.71724
19:54:44|0.7185
19:54:47|0.71856
19:54:47|0.71779
19:54:48|0.71864
19:54:50|0.71817
19:54:51|0.71727
19:54:52|0.7172
19:54:53|0.71683
19:54:54|0.71664
19:54:56|0.71635
19:54:57|0.71599
19:54:58|0.71568
19:54:59|0.71584
19:55:01|0.71716
19:55:02|0.71631
19:55:04|0.71665
19:55:05|0.71702
19:55:05|0.71745
19:55:06|0.71703
19:55:08|0.71708
19:55:08|0.71734
19:55:09|0.7173
19:55:10|0.71718
19:55:12|0.71755
19:55:13|0.71762
19:55:13|0.7186
19:55:15|0.71883
19:55:16|0.71882
19:55:17|0.71859
19:55:18|0.71834
19:55:19|0.71925
19:55:20|0.71949
19:55:21|0.71997
19:55:22|0.72
19:55:23|0.71993
19:55:24|0.72001
19:55:25|0.72022
19:55:26|0.72182
19:55:27|0.7219
19:55:28|0.72183
19:55:29|0.72157
19:55:30|0.7224
19:55:31|0.72278
19:55:32|0.72293
19:55:33|0.72329
19:55:34|0.7233
19:55:35|0.72361
19:55:36|0.72332
19:55:38|0.72368
19:55:39|0.72403
19:55:40|0.72408
19:55:41|0.72415
19:55:42|0.7243
19:55:43|0.72437
19:55:44|0.72376
19:55:45|0.72339
19:55:46|0.72354
19:55:48|0.72376
19:55:50|0.72243
19:55:51|0.72278
19:55:53|0.72268
19:55:54|0.72322
19:55:55|0.723
19:55:56|0.7231
19:55:57|0.72228
19:55:58|0.72214
19:55:59|0.72241
19:56:00|0.72229
19:56:02|0.72218
19:56:03|0.7212
19:56:04|0.72103
19:56:05|0.71966
19:56:07|0.71931
19:56:07|0.71998
19:56:08|0.71969
19:56:10|0.71817
19:56:11|0.71842
19:56:12|0.71806
19:56:13|0.7181
19:56:14|0.71835
19:56:15|0.71768
19:56:16|0.71778
19:56:17|0.71783
19:56:18|0.71798
19:56:19|0.71828
19:56:20|0.71828
19:56:21|0.71806
19:56:22|0.71826
19:56:23|0.71824
19:56:24|0.71824
19:56:25|0.71849
19:56:26|0.71873
19:56:27|0.71901
19:56:28|0.7185
19:56:30|0.71836
19:56:30|0.71866
19:56:31|0.71836
19:56:32|0.71888
19:56:33|0.71871
19:56:35|0.71876
19:56:35|0.71883
19:56:36|0.71893
19:56:37|0.71864
19:56:38|0.71797
19:56:39|0.71779
19:56:40|0.71774
19:56:41|0.71748
19:56:42|0.71877
19:56:43|0.71827
19:56:44|0.71827
19:56:45|0.71826
19:56:46|0.71812
19:56:48|0.71774
19:56:50|0.71777
19:56:51|0.71766
19:56:53|0.71752
19:56:54|0.7174
19:56:55|0.71729
19:56:56|0.71663
19:56:57|0.71632
19:56:58|0.71613
19:57:00|0.71593
19:57:02|0.71637
19:57:03|0.71613
19:57:03|0.71593
19:57:06|0.71757
19:57:07|0.7181
19:57:08|0.71767
19:57:08|0.71852
19:57:10|0.71838
19:57:11|0.71894
19:57:11|0.71892
19:57:13|0.71848
19:57:13|0.71893
19:57:14|0.71871
19:57:15|0.71884
19:57:16|0.71876
19:57:17|0.7183
19:57:18|0.71849
19:57:20|0.71805
19:57:20|0.71808
19:57:22|0.718
19:57:22|0.71793
19:57:23|0.71766
19:57:24|0.71806
19:57:25|0.71795
19:57:26|0.71884
19:57:27|0.71901
19:57:29|0.71859
19:57:29|0.71874
19:57:30|0.71832
19:57:31|0.71829
19:57:33|0.71829
19:57:34|0.71768
19:57:35|0.7177
19:57:35|0.71767
19:57:36|0.7172
19:57:38|0.71736
19:57:38|0.71682
19:57:40|0.71656
19:57:40|0.71655
19:57:41|0.71661
19:57:42|0.71641
19:57:43|0.7162
19:57:44|0.71614
19:57:45|0.71593
19:57:46|0.71593
19:57:48|0.716
19:57:50|0.71593
19:57:51|0.71615
19:57:52|0.71614
19:57:52|0.71604
19:57:54|0.71615
19:57:56|0.71619
19:57:56|0.71618
19:57:58|0.71595
19:57:59|0.71584
19:57:59|0.71575
19:58:01|0.71547
19:58:02|0.71444
19:58:03|0.71432
19:58:04|0.71352
19:58:05|0.71316
19:58:06|0.71216
19:58:07|0.71187
19:58:09|0.71164
19:58:11|0.71087
19:58:12|0.71104
19:58:12|0.7105
19:58:13|0.71
19:58:14|0.70951
19:58:16|0.70733
19:58:17|0.70705
19:58:18|0.70608
19:58:19|0.70481
19:58:20|0.7042
19:58:20|0.70451
19:58:21|0.70484
19:58:23|0.70533
19:58:23|0.70543
19:58:25|0.7057
19:58:25|0.70565
19:58:27|0.7064
19:58:27|0.70945
19:58:29|0.70858
19:58:31|0.70857
19:58:31|0.7071
19:58:32|0.70633
19:58:33|0.70594
19:58:34|0.70561
19:58:35|0.70585
19:58:36|0.7062
19:58:37|0.70628
19:58:39|0.70759
19:58:39|0.70841
19:58:40|0.70688
19:58:41|0.70691
19:58:42|0.70641
19:58:43|0.70753
19:58:44|0.70828
19:58:45|0.70883
19:58:46|0.70885
19:58:47|0.70892
19:58:48|0.708
19:58:51|0.70791
19:58:52|0.70887
19:58:53|0.70809
19:58:54|0.70808
19:58:55|0.70794
19:58:56|0.70763
19:58:57|0.70745
19:58:59|0.70745
19:59:00|0.70852
19:59:01|0.70809
19:59:02|0.70805
19:59:03|0.70778
19:59:04|0.70571
19:59:05|0.70581
19:59:06|0.70584
19:59:07|0.70734
19:59:08|0.70743
19:59:09|0.70661
19:59:10|0.7059
19:59:11|0.70597
19:59:12|0.70532
19:59:13|0.70519
19:59:14|0.70526
19:59:15|0.70579
19:59:16|0.70528
19:59:17|0.70537
19:59:18|0.70479
19:59:19|0.70485
19:59:20|0.70455
19:59:21|0.70556
19:59:22|0.70538
19:59:23|0.70556
19:59:24|0.70674
19:59:25|0.70676
19:59:26|0.70661
19:59:27|0.70719
19:59:28|0.70601
19:59:29|0.70655
19:59:30|0.7057
19:59:31|0.70644
19:59:32|0.70575
19:59:33|0.7059
19:59:34|0.70632
19:59:35|0.70655
19:59:36|0.70605
19:59:37|0.70569
19:59:38|0.70568
19:59:39|0.7057
19:59:40|0.70562
19:59:41|0.70559
19:59:42|0.70707
19:59:43|0.70678
19:59:44|0.706
19:59:45|0.70708
19:59:46|0.70771
19:59:47|0.70718
19:59:48|0.70718
19:59:49|0.70669
19:59:50|0.70679
19:59:51|0.70709
19:59:53|0.7056
19:59:54|0.70666
19:59:54|0.70655
19:59:57|0.70691
19:59:57|0.7067
19:59:59|0.70643
20:00:00|0.70583
20:00:01|0.70583
20:00:02|0.70617
20:00:03|0.70594
20:00:05|0.70594
20:00:06|0.70652
20:00:07|0.7063
20:00:09|0.70826
20:00:10|0.7083
20:00:11|0.70968
20:00:12|0.70944
20:00:13|0.70945
20:00:14|0.70959
20:00:15|0.71112
20:00:16|0.71178
20:00:18|0.71132
20:00:19|0.71216
20:00:19|0.71197
20:00:21|0.71205
20:00:21|0.71227
20:00:22|0.71205
20:00:23|0.71265
20:00:24|0.71303
20:00:26|0.71279
20:00:26|0.71307
20:00:28|0.71427
20:00:28|0.71308
20:00:29|0.71393
20:00:30|0.71406
20:00:31|0.7146
20:00:33|0.71452
20:00:33|0.71459
20:00:35|0.71483
20:00:35|0.71415
20:00:37|0.71473
20:00:38|0.71449
20:00:39|0.71487
20:00:39|0.71384
20:00:40|0.7125
20:00:41|0.71218
20:00:42|0.71066
20:00:44|0.71051
20:00:45|0.71032
20:00:45|0.70973
20:00:46|0.7071
20:00:47|0.706
20:00:48|0.70605
20:00:49|0.70567
20:00:50|0.70579
20:00:52|0.70645
20:00:54|0.70622
20:00:55|0.70651
20:00:56|0.70693
20:00:57|0.70657
20:00:58|0.70746
20:00:59|0.70754
20:01:01|0.70644
20:01:02|0.70631
20:01:03|0.7066
20:01:04|0.70609
20:01:05|0.70621
20:01:06|0.70674
20:01:07|0.70643
20:01:09|0.70651
20:01:11|0.7063
20:01:12|0.70654
20:01:13|0.70666
20:01:14|0.70703
20:01:15|0.70704
20:01:16|0.70864
20:01:17|0.71032
20:01:19|0.71082
20:01:20|0.71094
20:01:20|0.7112
20:01:21|0.71142
20:01:23|0.71122
20:01:24|0.7112
20:01:25|0.71122
20:01:25|0.70974
20:01:28|0.70971
20:01:28|0.71003
20:01:29|0.70924
20:01:30|0.70941
20:01:31|0.70923
20:01:33|0.7101
20:01:35|0.70895
20:01:35|0.70899
20:01:36|0.70936
20:01:37|0.70933
20:01:38|0.70861
20:01:39|0.70783
20:01:40|0.70666
20:01:42|0.7073
20:01:43|0.70689
20:01:44|0.70806
20:01:45|0.70744
20:01:46|0.70765
20:01:47|0.7081
20:01:48|0.70791
20:01:49|0.70766
20:01:50|0.70737
20:01:51|0.70742
20:01:52|0.70714
20:01:54|0.70676
20:01:55|0.7068
20:01:56|0.70681
20:01:57|0.70678
20:01:59|0.70722
20:02:00|0.70799
20:02:00|0.70854
20:02:03|0.70919
20:02:03|0.7093
20:02:04|0.7082
20:02:05|0.70792
20:02:07|0.70774
20:02:08|0.70752
20:02:09|0.70736
20:02:09|0.70734
20:02:11|0.70696
20:02:11|0.70692
20:02:12|0.70693
20:02:14|0.70666
20:02:14|0.70727
20:02:15|0.70789
20:02:16|0.70937
20:02:18|0.71074
20:02:18|0.71088
20:02:20|0.71212
20:02:21|0.71371
20:02:21|0.71399
20:02:23|0.71437
20:02:23|0.7137
20:02:24|0.71378
20:02:26|0.7135
20:02:27|0.71346
20:02:27|0.71333
20:02:29|0.71263
20:02:30|0.71322
20:02:31|0.71191
20:02:32|0.7119
20:02:33|0.71121
20:02:34|0.71111
20:02:35|0.71162
20:02:36|0.71205
20:02:37|0.71234
20:02:38|0.71234
20:02:39|0.7119
20:02:40|0.71169
20:02:41|0.71238
20:02:42|0.7116
20:02:43|0.71
20:02:44|0.71
20:02:45|0.70999
20:02:46|0.71072
20:02:47|0.71051
20:02:48|0.71044
20:02:49|0.71112
20:02:50|0.71101
20:02:51|0.71075
20:02:52|0.71
20:02:54|0.70944
20:02:56|0.71071
20:02:58|0.71072
20:02:59|0.7103
20:03:01|0.70942
20:03:02|0.70955
20:03:03|0.70968
20:03:04|0.70853
20:03:05|0.70834
20:03:06|0.70926
20:03:07|0.70862
20:03:08|0.70909
20:03:09|0.70882
20:03:10|0.70852
20:03:11|0.70834
20:03:12|0.70801
20:03:13|0.70804
20:03:14|0.70787
20:03:16|0.708
20:03:17|0.70946
20:03:18|0.70813
20:03:19|0.70838
20:03:20|0.7075
20:03:21|0.70797
20:03:21|0.70778
20:03:23|0.70808
20:03:23|0.70801
20:03:24|0.70801
20:03:26|0.70774
20:03:27|0.70715
20:03:27|0.70672
20:03:29|0.70703
20:03:29|0.70715
20:03:31|0.70689
20:03:32|0.70705
20:03:33|0.70717
20:03:34|0.70761
20:03:35|0.70762
20:03:35|0.70847
20:03:37|0.70857
20:03:37|0.70864
20:03:39|0.70864
20:03:40|0.70959
20:03:41|0.70957
20:03:41|0.70924
20:03:42|0.7102
20:03:45|0.71034
20:03:45|0.71083
20:03:46|0.71138
20:03:48|0.71106
20:03:49|0.71143
20:03:50|0.71188
20:03:50|0.71148
20:03:51|0.71151
20:03:53|0.71103
20:03:54|0.71007
20:03:56|0.71
20:03:57|0.71003
20:03:58|0.70966
20:03:59|0.71037
20:04:01|0.71052
20:04:02|0.71032
20:04:03|0.70943
20:04:04|0.70888
20:04:05|0.70846
20:04:06|0.70821
20:04:08|0.70824
20:04:09|0.70813
20:04:09|0.70755
20:04:10|0.70765
20:04:11|0.70749
20:04:13|0.70742
20:04:13|0.70717
20:04:15|0.70738
20:04:15|0.70757
20:04:16|0.70727
20:04:17|0.7077
20:04:18|0.70758
20:04:19|0.70738
20:04:20|0.70746
20:04:21|0.70769
20:04:22|0.70876
20:04:23|0.70911
20:04:24|0.70938
20:04:25|0.7097
20:04:26|0.70938
20:04:27|0.70889
20:04:28|0.70926
20:04:29|0.70943
20:04:30|0.70985
20:04:31|0.70958
20:04:32|0.70931
20:04:33|0.70914
20:04:34|0.70886
20:04:36|0.70916
20:04:36|0.70915
20:04:37|0.7092
20:04:38|0.70937
20:04:39|0.70967
20:04:40|0.709
20:04:41|0.70933
20:04:42|0.70934
20:04:43|0.70936
20:04:44|0.70959
20:04:45|0.70938
20:04:46|0.70933
20:04:47|0.70933
20:04:48|0.70816
20:04:49|0.70843
20:04:50|0.7084
20:04:51|0.70843
20:04:52|0.70832
20:04:53|0.709
20:04:54|0.70882
20:04:55|0.70856
20:04:57|0.70877
20:04:59|0.70901
20:05:00|0.70884
20:05:01|0.70843
20:05:02|0.70835
20:05:03|0.70839
20:05:04|0.70819
20:05:05|0.70818
20:05:06|0.70816
20:05:07|0.708
20:05:09|0.70801
20:05:09|0.70827
20:05:11|0.70825
20:05:12|0.70801
20:05:13|0.708
20:05:14|0.70816
20:05:15|0.70816
20:05:17|0.708
20:05:18|0.7082
20:05:19|0.70901
20:05:19|0.71022
20:05:20|0.71063
20:05:22|0.7115
20:05:23|0.71193
20:05:24|0.7117
20:05:24|0.71192
20:05:25|0.71172
20:05:27|0.71195
20:05:28|0.71193
20:05:28|0.7125
20:05:29|0.71261
20:05:31|0.71319
20:05:31|0.71337
20:05:32|0.71338
20:05:33|0.71458
20:05:34|0.71468
20:05:35|0.71419
20:05:37|0.71374
20:05:37|0.71306
20:05:39|0.71302
20:05:39|0.71277
20:05:41|0.7126
20:05:41|0.71304
20:05:42|0.71271
20:05:44|0.71232
20:05:44|0.71221
20:05:46|0.7126
20:05:46|0.7126
20:05:47|0.71262
20:05:48|0.71258
20:05:49|0.71259
20:05:50|0.71273
20:05:51|0.71252
20:05:52|0.71262
20:05:53|0.71293
20:05:55|0.71293
20:05:55|0.71282
20:05:58|0.71353
20:06:00|0.71405
20:06:01|0.71327
20:06:03|0.71317
20:06:03|0.71283
20:06:05|0.71279
20:06:06|0.71297
20:06:06|0.71322
20:06:08|0.71323
20:06:08|0.713
20:06:10|0.71341
20:06:10|0.71312
20:06:11|0.71416
20:06:12|0.71454
20:06:13|0.71374
20:06:14|0.71439
20:06:15|0.71473
20:06:17|0.71395
20:06:18|0.71453
20:06:19|0.71444
20:06:20|0.71479
20:06:21|0.71508
20:06:22|0.71545
20:06:23|0.71501
20:06:24|0.71565
20:06:25|0.71488
20:06:26|0.7152
20:06:27|0.71568
20:06:28|0.71575
20:06:29|0.716
20:06:30|0.71578
20:06:31|0.71571
20:06:32|0.71474
20:06:33|0.71618
20:06:34|0.71567
20:06:35|0.71558
20:06:36|0.71533
20:06:37|0.71523
20:06:38|0.71516
20:06:39|0.71522
20:06:40|0.71449
20:06:41|0.71445
20:06:42|0.7145
20:06:43|0.71451
20:06:45|0.7146
20:06:46|0.7142
20:06:47|0.71395
20:06:48|0.71395
20:06:50|0.71272
20:06:51|0.71272
20:06:52|0.71229
20:06:53|0.71276
20:06:55|0.71265
20:06:55|0.71258
20:06:56|0.71223
20:06:59|0.71183
20:07:00|0.71176
20:07:02|0.71145
20:07:04|0.71146
20:07:05|0.71146
20:07:06|0.71238
20:07:07|0.71259
20:07:08|0.71308
20:07:09|0.71286
20:07:10|0.71285
20:07:11|0.71224
20:07:12|0.71193
20:07:13|0.71184
20:07:14|0.71174
20:07:15|0.71171
20:07:16|0.71143
20:07:18|0.71088
20:07:19|0.71059
20:07:19|0.71002
20:07:21|0.71092
20:07:22|0.71081
20:07:23|0.71078
20:07:23|0.71171
20:07:24|0.71153
20:07:26|0.71088
20:07:26|0.71052
20:07:28|0.71052
20:07:29|0.71055
20:07:29|0.71076
20:07:31|0.71146
20:07:32|0.7114
20:07:33|0.71101
20:07:33|0.71037
20:07:35|0.71189
20:07:36|0.71189
20:07:36|0.71188
20:07:37|0.71186
20:07:38|0.71162
20:07:40|0.71141
20:07:41|0.71047
20:07:42|0.71047
20:07:42|0.71039
20:07:44|0.71197
20:07:44|0.71243
20:07:45|0.71223
20:07:46|0.71212
20:07:47|0.71172
20:07:49|0.71242
20:07:49|0.713
20:07:50|0.71291
20:07:52|0.714
20:07:53|0.71433
20:07:54|0.71536
20:07:54|0.71543
20:07:56|0.71517
20:07:56|0.71498
20:07:58|0.71544
20:08:00|0.7153
20:08:01|0.71529
20:08:03|0.71529
20:08:05|0.71514
20:08:07|0.71469
20:08:07|0.71399
20:08:08|0.7136
20:08:09|0.71366
20:08:10|0.71382
20:08:11|0.71365
20:08:12|0.71462
20:08:13|0.71457
20:08:15|0.71459
20:08:15|0.71436
20:08:16|0.71354
20:08:18|0.71352
20:08:18|0.71349
20:08:19|0.71348
20:08:20|0.71349
20:08:21|0.71414
20:08:22|0.71391
20:08:23|0.71451
20:08:24|0.71454
20:08:25|0.71495
20:08:26|0.71535
20:08:27|0.71554
20:08:28|0.715
20:08:29|0.71499
20:08:30|0.71497
20:08:32|0.71495
20:08:32|0.71452
20:08:33|0.71473
20:08:34|0.71452
20:08:35|0.71401
20:08:37|0.7145
20:08:37|0.71505
20:08:38|0.71448
20:08:39|0.71462
20:08:40|0.71454
20:08:41|0.71468
20:08:42|0.71466
20:08:43|0.71539
20:08:44|0.71494
20:08:46|0.71475
20:08:46|0.71403
20:08:47|0.71403
20:08:48|0.71347
20:08:49|0.71352
20:08:50|0.71376
20:08:51|0.71396
20:08:52|0.71409
20:08:53|0.71432
20:08:54|0.71432
20:08:55|0.71476
20:08:56|0.71382
20:08:57|0.71356
20:08:58|0.71341
20:09:00|0.71356
20:09:02|0.71333
20:09:03|0.71309
20:09:05|0.71326
20:09:07|0.71372
20:09:07|0.71335
20:09:08|0.71402
20:09:09|0.71361
20:09:11|0.71361
20:09:12|0.71318
20:09:12|0.71339
20:09:14|0.71334
20:09:14|0.71319
20:09:15|0.71258
20:09:16|0.71204
20:09:18|0.71151
20:09:19|0.7111
20:09:20|0.71047
20:09:21|0.71105
20:09:22|0.71205
20:09:23|0.71329
20:09:24|0.71314
20:09:25|0.71235
20:09:26|0.71246
20:09:27|0.71168
20:09:28|0.71169
20:09:29|0.71145
20:09:30|0.7118
20:09:32|0.71134
20:09:33|0.71197
20:09:34|0.71266
20:09:35|0.71287
20:09:36|0.71301
20:09:37|0.71298
20:09:38|0.71288
20:09:39|0.71235
20:09:40|0.71348
20:09:41|0.71336
20:09:42|0.71335
20:09:43|0.71312
20:09:44|0.71321
20:09:45|0.71231
20:09:46|0.71256
20:09:47|0.71247
20:09:48|0.71223
20:09:49|0.71311
20:09:50|0.71274
20:09:51|0.71317
20:09:52|0.71375
20:09:53|0.71372
20:09:55|0.71345
20:09:56|0.71371
20:09:57|0.71419
20:09:58|0.71466
20:09:59|0.71492
20:09:59|0.7159
20:10:01|0.71498
20:10:03|0.71481
20:10:04|0.71534
20:10:05|0.716
20:10:06|0.71831
20:10:07|0.71812
20:10:08|0.71891
20:10:10|0.71952
20:10:11|0.72127
20:10:11|0.72221
20:10:13|0.72218
20:10:14|0.72259
20:10:15|0.72252
20:10:16|0.72246
20:10:18|0.72326
20:10:18|0.72374
20:10:19|0.72381
20:10:21|0.72421
20:10:21|0.72461
20:10:23|0.725
20:10:24|0.72391
20:10:25|0.72324
20:10:26|0.72356
20:10:27|0.72164
20:10:28|0.72054
20:10:29|0.72057
20:10:30|0.72093
20:10:31|0.71922
20:10:32|0.71969
20:10:33|0.71962
20:10:34|0.71918
20:10:35|0.71954
20:10:36|0.72058
20:10:37|0.72257
20:10:38|0.72438
20:10:39|0.72374
20:10:40|0.72437
20:10:41|0.72469
20:10:42|0.72531
20:10:43|0.72565
20:10:44|0.72585
20:10:45|0.72613
20:10:46|0.72547
20:10:47|0.72532
20:10:48|0.72441
20:10:49|0.72458
20:10:50|0.72451
20:10:51|0.72294
20:10:52|0.72476
20:10:53|0.72449
20:10:54|0.72476
20:10:55|0.72403
20:10:56|0.725
20:10:57|0.72493
20:10:58|0.7252
20:10:59|0.7256
20:11:00|0.72522
20:11:01|0.7258
20:11:03|0.72493
20:11:05|0.72466
20:11:06|0.72446
20:11:08|0.72334
20:11:08|0.72333
20:11:09|0.7235
20:11:10|0.72205
20:11:11|0.72272
20:11:12|0.72286
20:11:14|0.72267
20:11:15|0.72247
20:11:16|0.7223
20:11:17|0.72223
20:11:17|0.72231
20:11:19|0.72286
20:11:21|0.72466
20:11:22|0.72377
20:11:22|0.72503
20:11:23|0.72522
20:11:25|0.72571
20:11:26|0.72579
20:11:27|0.72617
20:11:28|0.72716
20:11:29|0.72785
20:11:30|0.72621
20:11:31|0.72814
20:11:32|0.7287
20:11:33|0.72846
20:11:34|0.72847
20:11:35|0.72898
20:11:36|0.72916
20:11:37|0.72921
20:11:38|0.72909
20:11:39|0.72979
20:11:40|0.72987
20:11:41|0.72956
20:11:42|0.72551
20:11:43|0.72636
20:11:44|0.72538
20:11:45|0.72578
20:11:46|0.726
20:11:47|0.72621
20:11:48|0.72623
20:11:49|0.7267
20:11:50|0.72666
20:11:51|0.72764
20:11:52|0.72752
20:11:53|0.72737
20:11:54|0.72695
20:11:55|0.72669
20:11:56|0.72684
20:11:57|0.72693
20:11:58|0.72638
20:12:00|0.72635
20:12:00|0.72517
20:12:01|0.7251
20:12:04|0.72417
20:12:05|0.72388
20:12:07|0.72392
20:12:08|0.72436
20:12:10|0.72397
20:12:11|0.72427
20:12:11|0.72427
20:12:13|0.72546
20:12:13|0.72547
20:12:14|0.72556
20:12:15|0.72471
20:12:16|0.72544
20:12:18|0.72547
20:12:18|0.72547
20:12:20|0.72509
20:12:21|0.72479
20:12:22|0.72543
20:12:22|0.72577
20:12:23|0.72671
20:12:25|0.72679
20:12:26|0.72692
20:12:27|0.72692
20:12:29|0.72699
20:12:29|0.72765
20:12:30|0.72827
20:12:31|0.72831
20:12:32|0.7286
20:12:33|0.72816
20:12:34|0.7278
20:12:36|0.72725
20:12:36|0.72677
20:12:38|0.72714
20:12:38|0.72711
20:12:39|0.72677
20:12:40|0.72702
20:12:41|0.72702
20:12:42|0.728
20:12:43|0.72717
20:12:45|0.72757
20:12:45|0.72714
20:12:47|0.72683
20:12:47|0.72704
20:12:48|0.72663
20:12:49|0.72656
20:12:51|0.72649
20:12:52|0.72655
20:12:52|0.72641
20:12:54|0.72617
20:12:55|0.72567
20:12:55|0.72539
20:12:57|0.72505
20:12:58|0.72484
20:12:58|0.72465
20:13:00|0.7249
20:13:00|0.72512
20:13:01|0.72578
20:13:03|0.72568
20:13:04|0.72583
20:13:06|0.72621
20:13:06|0.72579
20:13:08|0.72625
20:13:09|0.72647
20:13:10|0.72687
20:13:11|0.7263
20:13:12|0.7265
20:13:13|0.72554
20:13:14|0.72577
20:13:15|0.72599
20:13:16|0.72592
20:13:17|0.72581
20:13:18|0.72619
20:13:20|0.72592
20:13:21|0.72647
20:13:23|0.72679
20:13:24|0.72695
20:13:25|0.72663
20:13:26|0.72652
20:13:27|0.72682
20:13:27|0.72644
20:13:28|0.72607
20:13:29|0.72605
20:13:31|0.72655
20:13:32|0.72698
20:13:32|0.72663
20:13:33|0.72664
20:13:35|0.72599
20:13:35|0.72557
20:13:37|0.726
20:13:37|0.72605
20:13:38|0.72632
20:13:39|0.72632
20:13:42|0.72675
20:13:42|0.72617
20:13:44|0.72666
20:13:45|0.7267
20:13:46|0.72725
20:13:47|0.72725
20:13:48|0.72793
20:13:49|0.72801
20:13:50|0.72812
20:13:51|0.72777
20:13:52|0.72748
20:13:53|0.72731
20:13:54|0.72737
20:13:55|0.72745
20:13:56|0.72734
20:13:57|0.72704
20:13:58|0.72681
20:13:59|0.72671
20:14:00|0.72709
20:14:01|0.72671
20:14:02|0.7266
20:14:03|0.72639
20:14:04|0.72655
20:14:06|0.72639
20:14:06|0.72634
20:14:09|0.72583
20:14:10|0.72452
20:14:10|0.72581
20:14:11|0.72503
20:14:13|0.72537
20:14:13|0.726
20:14:15|0.72648
20:14:16|0.72571
20:14:17|0.72551
20:14:19|0.72501
20:14:19|0.72517
20:14:21|0.72527
20:14:21|0.72521
20:14:23|0.72532
20:14:23|0.72531
20:14:24|0.72548
20:14:25|0.72594
20:14:26|0.72599
20:14:27|0.72596
20:14:28|0.72594
20:14:30|0.726
20:14:31|0.72642
20:14:32|0.72573
20:14:33|0.72591
20:14:34|0.72671
20:14:35|0.72622
20:14:36|0.72687
20:14:37|0.72696
20:14:38|0.72634
20:14:39|0.72616
20:14:40|0.72693
20:14:41|0.72675
20:14:42|0.72648
20:14:43|0.7266
20:14:44|0.72595
20:14:45|0.7266
20:14:46|0.72672
20:14:47|0.7265
20:14:48|0.72744
20:14:49|0.728
20:14:50|0.72798
20:14:51|0.72785
20:14:52|0.72751
20:14:53|0.72788
20:14:54|0.72789
20:14:55|0.72786
20:14:56|0.72797
20:14:57|0.72838
20:14:58|0.72726
20:14:59|0.72767
20:15:00|0.72708
20:15:01|0.72526
20:15:02|0.72547
20:15:03|0.72527
20:15:04|0.72486
20:15:05|0.72456
20:15:07|0.72423
20:15:08|0.7238
20:15:10|0.72239
20:15:11|0.72132
20:15:11|0.72133
20:15:13|0.71991
20:15:14|0.71928
20:15:15|0.71823
20:15:16|0.71813
20:15:17|0.71777
20:15:18|0.71782
20:15:18|0.7176
20:15:20|0.71876
20:15:21|0.71889
20:15:22|0.71915
20:15:22|0.71954
20:15:24|0.72
20:15:25|0.71986
20:15:26|0.71975
20:15:27|0.71986
20:15:28|0.72004
20:15:28|0.71978
20:15:29|0.71991
20:15:31|0.72023
20:15:32|0.72033
20:15:33|0.71981
20:15:34|0.71958
20:15:35|0.71983
20:15:35|0.7207
20:15:37|0.71985
20:15:38|0.71971
20:15:38|0.7216
20:15:40|0.72163
20:15:41|0.72156
20:15:42|0.72218
20:15:43|0.72245
20:15:43|0.72244
20:15:44|0.72257
20:15:46|0.7225
20:15:47|0.72245
20:15:48|0.72133
20:15:49|0.72103
20:15:50|0.72103
20:15:51|0.7216
20:15:51|0.72137
20:15:53|0.72046
20:15:54|0.7209
20:15:55|0.72113
20:15:55|0.72125
20:15:56|0.72032
20:15:57|0.72137
20:15:59|0.7214
20:16:00|0.72147
20:16:01|0.72028
20:16:02|0.7204
20:16:03|0.72051
20:16:03|0.71998
20:16:05|0.72026
20:16:06|0.72
20:16:08|0.72
20:16:08|0.71961
20:16:10|0.71989
20:16:12|0.72073
20:16:12|0.72212
20:16:13|0.72327
20:16:15|0.72355
20:16:16|0.72446
20:16:17|0.72539
20:16:18|0.72524
20:16:19|0.72479
20:16:20|0.7254
20:16:21|0.7256
20:16:22|0.72571
20:16:23|0.726
20:16:24|0.727
20:16:25|0.72663
20:16:27|0.72733
20:16:28|0.72684
20:16:29|0.72672
20:16:30|0.72721
20:16:31|0.72691
20:16:33|0.72695
20:16:33|0.72675
20:16:34|0.72706
20:16:36|0.72705
20:16:37|0.72722
20:16:38|0.72712
20:16:39|0.72712
20:16:40|0.72765
20:16:40|0.7289
20:16:42|0.73
20:16:43|0.72933
20:16:44|0.72905
20:16:44|0.72789
20:16:46|0.72939
20:16:47|0.72963
20:16:47|0.72971
20:16:49|0.72908
20:16:49|0.72948
20:16:50|0.72989
20:16:52|0.7306
20:16:53|0.73128
20:16:54|0.73178
20:16:55|0.73331
20:16:55|0.73302
20:16:57|0.73267
20:16:57|0.73293
20:16:59|0.73271
20:16:59|0.7337
20:17:01|0.73427
20:17:02|0.73338
20:17:02|0.73397
20:17:04|0.73374
20:17:05|0.73365
20:17:06|0.73326
20:17:07|0.73124
20:17:09|0.73006
20:17:10|0.72962
20:17:11|0.72914
20:17:12|0.72759
20:17:14|0.72844
20:17:15|0.72948
20:17:16|0.73031
20:17:17|0.73005
20:17:18|0.73046
20:17:19|0.73069
20:17:20|0.73133
20:17:21|0.73235
20:17:22|0.73275
20:17:23|0.73224
20:17:24|0.73259
20:17:25|0.73212
20:17:26|0.73278
20:17:27|0.73253
20:17:28|0.73073
20:17:29|0.7301
20:17:30|0.7301
20:17:31|0.73134
20:17:32|0.73061
20:17:34|0.73206
20:17:35|0.73145
20:17:36|0.73002
20:17:37|0.7301
20:17:38|0.73052
20:17:39|0.73021
20:17:40|0.73021
20:17:41|0.73059
20:17:42|0.7311
20:17:43|0.73098
20:17:44|0.73085
20:17:45|0.73064
20:17:46|0.73045
20:17:47|0.73003
20:17:47|0.73011
20:17:49|0.72908
20:17:50|0.72896
20:17:51|0.72863
20:17:52|0.72932
20:17:53|0.72935
20:17:54|0.7298
20:17:55|0.73026
20:17:56|0.72982
20:17:57|0.72957
20:17:58|0.7296
20:17:59|0.72999
20:18:00|0.72998
20:18:01|0.72962
20:18:02|0.7297
20:18:03|0.72962
20:18:04|0.7306
20:18:05|0.73101
20:18:06|0.73095
20:18:07|0.73074
20:18:08|0.73017
20:18:10|0.72993
20:18:12|0.7303
20:18:13|0.73023
20:18:15|0.73023
20:18:16|0.73021
20:18:17|0.7303
20:18:18|0.73054
20:18:19|0.73124
20:18:20|0.73124
20:18:21|0.73136
20:18:22|0.73161
20:18:23|0.73168
20:18:23|0.73262
20:18:25|0.73165
20:18:26|0.73082
20:18:27|0.731
20:18:28|0.73133
20:18:29|0.73135
20:18:30|0.73163
20:18:31|0.73158
20:18:32|0.7319
20:18:33|0.73219
20:18:34|0.73189
20:18:35|0.73276
20:18:36|0.73245
20:18:37|0.73231
20:18:38|0.73211
20:18:39|0.73196
20:18:40|0.73195
20:18:41|0.73184
20:18:42|0.73181
20:18:43|0.73163
20:18:44|0.73158
20:18:45|0.7319
20:18:46|0.73186
20:18:47|0.73175
20:18:48|0.73204
20:18:49|0.732
20:18:50|0.73215
20:18:51|0.73181
20:18:52|0.732
20:18:53|0.73217
20:18:54|0.73242
20:18:55|0.73187
20:18:56|0.73202
20:18:58|0.7319
20:18:58|0.73002
20:19:00|0.72978
20:19:01|0.73
20:19:02|0.72974
20:19:03|0.72901
20:19:04|0.72926
20:19:05|0.72917
20:19:06|0.7287
20:19:07|0.728
20:19:08|0.72688
20:19:09|0.72686
20:19:11|0.72722
20:19:13|0.72677
20:19:14|0.72664
20:19:15|0.72773
20:19:16|0.72858
20:19:17|0.7288
20:19:18|0.72827
20:19:19|0.7291
20:19:20|0.72914
20:19:21|0.72889
20:19:22|0.72889
20:19:23|0.72885
20:19:24|0.72932
20:19:25|0.72933
20:19:26|0.72997
20:19:27|0.72945
20:19:28|0.73103
20:19:29|0.73027
20:19:30|0.73101
20:19:31|0.7315
20:19:32|0.73126
20:19:33|0.73181
20:19:34|0.732
20:19:35|0.73238
20:19:36|0.73185
20:19:37|0.7309
20:19:38|0.73045
20:19:39|0.73061
20:19:40|0.73163
20:19:41|0.73091
20:19:43|0.73045
20:19:44|0.73003
20:19:45|0.72984
20:19:46|0.72989
20:19:47|0.72934
20:19:48|0.7285
20:19:49|0.72817
20:19:50|0.72923
20:19:51|0.72847
20:19:52|0.72899
20:19:53|0.72934
20:19:54|0.73035
20:19:55|0.72874
20:19:56|0.72897
20:19:57|0.72875
20:19:58|0.72992
20:19:59|0.72914
20:20:00|0.72998
20:20:01|0.72937
20:20:02|0.72956
20:20:04|0.72914
20:20:04|0.72931
20:20:05|0.72865
20:20:06|0.72888
20:20:07|0.72738
20:20:09|0.72681
20:20:09|0.72692
20:20:11|0.72747
20:20:12|0.72739
20:20:14|0.72742
20:20:16|0.72705
20:20:16|0.72811
20:20:18|0.72846
20:20:19|0.7297
20:20:20|0.72972
20:20:20|0.73037
20:20:23|0.73126
20:20:23|0.73126
20:20:24|0.73112
20:20:25|0.73085
20:20:26|0.73063
20:20:28|0.72893
20:20:29|0.73029
20:20:31|0.73002
20:20:31|0.72923
20:20:32|0.72938
20:20:33|0.72919
20:20:34|0.73002
20:20:36|0.72996
20:20:37|0.73038
20:20:38|0.73046
20:20:39|0.73057
20:20:40|0.73061
20:20:41|0.73091
20:20:43|0.73002
20:20:44|0.72996
20:20:45|0.72985
20:20:45|0.73004
20:20:46|0.73063
20:20:48|0.73065
20:20:49|0.731
20:20:50|0.73089
20:20:51|0.73081
20:20:52|0.73078
20:20:53|0.73011
20:20:54|0.73006
20:20:55|0.73051
20:20:56|0.73033
20:20:57|0.73051
20:20:58|0.73078
20:20:58|0.73079
20:21:00|0.7307
20:21:01|0.73012
20:21:01|0.73072
20:21:02|0.7301
20:21:04|0.7298
20:21:05|0.72956
20:21:06|0.72996
20:21:07|0.72945
20:21:08|0.72914
20:21:09|0.72903
20:21:09|0.72879
20:21:11|0.72879
20:21:13|0.72911
20:21:14|0.72919
20:21:16|0.72939
20:21:18|0.72975
20:21:20|0.72959
20:21:20|0.72959
20:21:22|0.73193
20:21:22|0.7312
20:21:23|0.73193
20:21:25|0.73121
20:21:25|0.73086
20:21:27|0.73057
20:21:27|0.73088
20:21:28|0.73031
20:21:29|0.72992
20:21:31|0.72975
20:21:32|0.72982
20:21:32|0.72966
20:21:33|0.73031
20:21:35|0.73051
20:21:36|0.73151
20:21:37|0.73112
20:21:37|0.73001
20:21:39|0.73072
20:21:40|0.7307
20:21:40|0.7308
20:21:42|0.73096
20:21:44|0.73191
20:21:44|0.73145
20:21:45|0.73067
20:21:46|0.73104
20:21:47|0.73083
20:21:48|0.73143
20:21:49|0.73108
20:21:50|0.73127
20:21:51|0.73141
20:21:52|0.73051
20:21:54|0.73
20:21:55|0.72974
20:21:56|0.7303
20:21:57|0.73105
20:21:58|0.73104
20:21:59|0.73071
20:22:00|0.73092
20:22:01|0.73107
20:22:02|0.73149
20:22:03|0.73103
20:22:04|0.73108
20:22:05|0.73112
20:22:06|0.73132
20:22:07|0.73106
20:22:09|0.73105
20:22:09|0.73124
20:22:11|0.7312
20:22:12|0.73088
20:22:14|0.73064
20:22:15|0.73006
20:22:16|0.72919
20:22:18|0.72894
20:22:19|0.72994
20:22:20|0.73041
20:22:21|0.7307
20:22:22|0.7308
20:22:24|0.73019
20:22:25|0.72984
20:22:26|0.72935
20:22:27|0.73039
20:22:28|0.72941
20:22:29|0.73018
20:22:30|0.73018
20:22:31|0.73009
20:22:32|0.73017
20:22:33|0.73
20:22:34|0.73
20:22:35|0.72985
20:22:36|0.72999
20:22:37|0.72996
20:22:38|0.72991
20:22:39|0.73018
20:22:40|0.73037
20:22:41|0.73037
20:22:42|0.73036
20:22:43|0.73017
20:22:44|0.73003
20:22:45|0.72998
20:22:46|0.72996
20:22:47|0.73037
20:22:48|0.73026
20:22:49|0.73042
20:22:50|0.73037
20:22:51|0.73068
20:22:52|0.73055
20:22:54|0.73088
20:22:54|0.73092
20:22:56|0.73049
20:22:56|0.73029
20:22:57|0.73121
20:22:59|0.73072
20:23:00|0.73078
20:23:01|0.7311
20:23:02|0.73122
20:23:03|0.73121
20:23:04|0.73105
20:23:05|0.73098
20:23:06|0.73123
20:23:06|0.73044
20:23:07|0.73072
20:23:08|0.73079
20:23:10|0.73003
20:23:10|0.73035
20:23:12|0.73015
20:23:13|0.72973
20:23:15|0.72933
20:23:16|0.72845
20:23:17|0.72798
20:23:17|0.72842
20:23:18|0.72731
20:23:20|0.72736
20:23:21|0.72739
20:23:22|0.72794
20:23:23|0.728
20:23:24|0.72857
20:23:25|0.72873
20:23:26|0.72888
20:23:27|0.72867
20:23:28|0.72983
20:23:29|0.72951
20:23:30|0.72906
20:23:31|0.73032
20:23:32|0.73028
20:23:33|0.73054
20:23:35|0.7305
20:23:36|0.72967
20:23:37|0.7289
20:23:38|0.72963
20:23:39|0.72969
20:23:40|0.72948
20:23:41|0.72972
20:23:42|0.73
20:23:43|0.73012
20:23:44|0.73047
20:23:45|0.73032
20:23:46|0.73012
20:23:47|0.73007
20:23:48|0.73049
20:23:49|0.73047
20:23:50|0.73009
20:23:51|0.72965
20:23:52|0.72984
20:23:53|0.72896
20:23:54|0.72759
20:23:55|0.72818
20:23:56|0.72849
20:23:57|0.72837
20:23:58|0.72893
20:23:59|0.72915
20:24:00|0.72872
20:24:01|0.72841
20:24:02|0.72806
20:24:03|0.72825
20:24:04|0.72895
20:24:05|0.72877
20:24:07|0.72883
20:24:07|0.72857
20:24:09|0.72803
20:24:10|0.72785
20:24:11|0.72652
20:24:12|0.72656
20:24:13|0.72672
20:24:14|0.7267
20:24:16|0.72626
20:24:17|0.726
20:24:18|0.72622
20:24:19|0.72617
20:24:20|0.72617
20:24:21|0.72615
20:24:22|0.72565
20:24:23|0.72735
20:24:24|0.72676
20:24:25|0.72553
20:24:26|0.72628
20:24:27|0.72596
20:24:28|0.726
20:24:29|0.72607
20:24:30|0.72608
20:24:31|0.72626
20:24:32|0.72582
20:24:34|0.7253
20:24:35|0.72612
20:24:35|0.72604
20:24:37|0.72563
20:24:37|0.72558
20:24:39|0.7251
20:24:40|0.72467
20:24:41|0.72455
20:24:42|0.72496
20:24:43|0.72474
20:24:44|0.72461
20:24:45|0.72332
20:24:46|0.72287
20:24:47|0.72199
20:24:48|0.72199
20:24:49|0.72217
20:24:50|0.72178
20:24:51|0.72165
20:24:52|0.72232
20:24:53|0.72231
20:24:54|0.72146
20:24:55|0.72121
20:24:56|0.72143
20:24:57|0.72127
20:24:58|0.72115
20:24:59|0.72001
20:25:00|0.72115
20:25:01|0.7211
20:25:02|0.7216
20:25:03|0.72182
20:25:04|0.72251
20:25:05|0.72157
20:25:06|0.72191
20:25:07|0.72212
20:25:08|0.72309
20:25:09|0.72359
20:25:10|0.72296
20:25:11|0.72394
20:25:12|0.72369
20:25:13|0.72425
20:25:14|0.72454
20:25:15|0.72482
20:25:17|0.72571
20:25:19|0.72637
20:25:20|0.7264
20:25:22|0.72652
20:25:23|0.72812
20:25:23|0.72643
20:25:25|0.72646
20:25:26|0.72647
20:25:27|0.72635
20:25:28|0.72641
20:25:29|0.72605
20:25:30|0.72611
20:25:31|0.72454
20:25:32|0.72503
20:25:33|0.725
20:25:35|0.72462
20:25:36|0.72496
20:25:37|0.72502
20:25:38|0.7248
20:25:39|0.7249
20:25:40|0.72509
20:25:41|0.72485
20:25:42|0.72507
20:25:43|0.72529
20:25:45|0.72589
20:25:46|0.72614
20:25:47|0.72619
20:25:47|0.72622
20:25:49|0.72603
20:25:50|0.72501
20:25:52|0.72472
20:25:52|0.72474
20:25:53|0.7247
20:25:54|0.72465
20:25:55|0.72507
20:25:57|0.72472
20:25:57|0.72442
20:25:58|0.72446
20:25:59|0.72468
20:26:00|0.72458
20:26:01|0.72449
20:26:02|0.72462
20:26:04|0.72439
20:26:05|0.72431
20:26:06|0.7246
20:26:07|0.72458
20:26:08|0.72462
20:26:09|0.72431
20:26:10|0.72525
20:26:11|0.72471
20:26:12|0.72494
20:26:13|0.72496
20:26:14|0.72521
20:26:15|0.72478
20:26:17|0.72553
20:26:18|0.72503
20:26:20|0.72479
20:26:21|0.7251
20:26:22|0.72497
20:26:23|0.72507
20:26:24|0.72535
20:26:25|0.72486
20:26:27|0.72548
20:26:27|0.72489
20:26:28|0.72535
20:26:30|0.72537
20:26:31|0.72538
20:26:32|0.72598
20:26:33|0.72535
20:26:33|0.72591
20:26:35|0.72561
20:26:37|0.72572
20:26:37|0.72574
20:26:38|0.72574
20:26:39|0.72565
20:26:40|0.72584
20:26:41|0.72573
20:26:42|0.72566
20:26:43|0.72554
20:26:45|0.72554
20:26:46|0.72554
20:26:47|0.72535
20:26:48|0.7255
20:26:49|0.72554
20:26:50|0.72559
20:26:52|0.72559
20:26:53|0.72542
20:26:54|0.72562
20:26:55|0.7256
20:26:56|0.72647
20:26:56|0.72644
20:26:57|0.72662
20:26:59|0.72707
20:27:00|0.72659
20:27:01|0.72676
20:27:02|0.72735
20:27:03|0.72705
20:27:05|0.7271
20:27:05|0.72693
20:27:06|0.72706
20:27:07|0.72681
20:27:08|0.72685
20:27:09|0.72697
20:27:11|0.72643
20:27:12|0.72622
20:27:13|0.7257
20:27:14|0.72592
20:27:15|0.72611
20:27:16|0.72647
20:27:17|0.72658
20:27:19|0.72597
20:27:21|0.7267
20:27:23|0.72694
20:27:23|0.72678
20:27:25|0.72675
20:27:26|0.72665
20:27:27|0.72676
20:27:27|0.72671
20:27:29|0.72682
20:27:30|0.72691
20:27:31|0.72637
20:27:32|0.72649
20:27:33|0.72671
20:27:33|0.72653
20:27:35|0.72616
20:27:35|0.72689
20:27:37|0.72514
20:27:37|0.72621
20:27:39|0.72597
20:27:40|0.72664
20:27:40|0.72687
20:27:42|0.72755
20:27:42|0.72753
20:27:44|0.7268
20:27:44|0.72696
20:27:45|0.72689
20:27:47|0.72701
20:27:48|0.72728
20:27:49|0.72707
20:27:49|0.7271
20:27:51|0.72708
20:27:51|0.72665
20:27:52|0.72672
20:27:54|0.727
20:27:54|0.72675
20:27:55|0.727
20:27:57|0.72696
20:27:58|0.72724
20:27:58|0.72729
20:27:59|0.72748
20:28:01|0.72736
20:28:02|0.72729
20:28:03|0.72727
20:28:04|0.72712
20:28:05|0.72731
20:28:06|0.72732
20:28:07|0.72748
20:28:07|0.72771
20:28:09|0.72812
20:28:09|0.72847
20:28:11|0.72889
20:28:12|0.72964
20:28:13|0.72968
20:28:14|0.72929
20:28:14|0.73
20:28:15|0.72924
20:28:16|0.72952
20:28:18|0.72987
20:28:20|0.73029
20:28:21|0.73062
20:28:22|0.73134
20:28:23|0.73185
20:28:24|0.73143
20:28:25|0.73059
20:28:26|0.73057
20:28:27|0.73045
20:28:28|0.73059
20:28:29|0.73059
20:28:31|0.73007
20:28:32|0.73095
20:28:32|0.73101
20:28:34|0.7313
20:28:35|0.73187
20:28:36|0.73217
20:28:38|0.7326
20:28:39|0.7332
20:28:40|0.73357
20:28:41|0.73322
20:28:42|0.73375
20:28:43|0.73418
20:28:44|0.73421
20:28:45|0.73409
20:28:46|0.73419
20:28:47|0.73448
20:28:47|0.73429
20:28:49|0.735
20:28:50|0.73466
20:28:51|0.7342
20:28:52|0.73462
20:28:53|0.73461
20:28:54|0.73379
20:28:55|0.73379
20:28:56|0.73499
20:28:57|0.73515
20:28:58|0.73468
20:28:59|0.73562
20:29:00|0.73565
20:29:01|0.73479
20:29:02|0.73453
20:29:03|0.73436
20:29:04|0.73401
20:29:05|0.73203
20:29:06|0.73169
20:29:07|0.73151
20:29:08|0.73101
20:29:09|0.73035
20:29:10|0.73128
20:29:12|0.73131
20:29:13|0.73416
20:29:13|0.73381
20:29:14|0.733
20:29:15|0.73364
20:29:16|0.73493
20:29:18|0.73525
20:29:19|0.736
20:29:21|0.73574
20:29:22|0.736
20:29:23|0.73669
20:29:25|0.73733
20:29:26|0.7366
20:29:27|0.73774
20:29:28|0.73707
20:29:29|0.7387
20:29:31|0.73762
20:29:31|0.73777
20:29:33|0.73732
20:29:34|0.73871
20:29:35|0.73851
20:29:36|0.73886
20:29:36|0.73921
20:29:38|0.73917
20:29:39|0.73975
20:29:39|0.73901
20:29:41|0.73857
20:29:42|0.7378
20:29:44|0.73673
20:29:44|0.73544
20:29:45|0.7352
20:29:46|0.73458
20:29:47|0.7335
20:29:48|0.73419
20:29:49|0.73584
20:29:50|0.7358
20:29:51|0.73598
20:29:52|0.73609
20:29:53|0.73682
20:29:54|0.73713
20:29:55|0.7374
20:29:56|0.73775
20:29:57|0.73802
20:29:58|0.73723
20:29:59|0.73723
20:30:00|0.73644
20:30:01|0.7366
20:30:03|0.73626
20:30:03|0.73726
20:30:04|0.73712
20:30:06|0.73634
20:30:07|0.73635
20:30:07|0.7365
20:30:08|0.73656
20:30:09|0.73689
20:30:11|0.73635
20:30:12|0.7369
20:30:12|0.73672
20:30:14|0.73706
20:30:14|0.73656
20:30:15|0.73714
20:30:16|0.73863
20:30:17|0.73865
20:30:19|0.73927
20:30:20|0.73933
20:30:22|0.73909
20:30:22|0.73779
20:30:24|0.7392
20:30:26|0.73961
20:30:27|0.73852
20:30:28|0.73854
20:30:29|0.73873
20:30:30|0.739
20:30:31|0.739
20:30:32|0.73893
20:30:34|0.7388
20:30:35|0.73832
20:30:36|0.73786
20:30:36|0.73668
20:30:38|0.73427
20:30:39|0.73401
20:30:40|0.73446
20:30:40|0.73484
20:30:41|0.73434
20:30:43|0.73415
20:30:44|0.73419
20:30:46|0.73412
20:30:47|0.7335
20:30:47|0.73372
20:30:48|0.73406
20:30:49|0.73472
20:30:51|0.73471
20:30:51|0.73567
20:30:52|0.73479
20:30:53|0.73447
20:30:55|0.73444
20:30:56|0.73442
20:30:56|0.73438
20:30:57|0.73417
20:30:59|0.73396
20:31:00|0.73396
20:31:01|0.73382
20:31:01|0.73376
20:31:02|0.73324
20:31:04|0.73258
20:31:04|0.73407
20:31:06|0.73445
20:31:07|0.73548
20:31:08|0.73621
20:31:10|0.737
20:31:10|0.73899
20:31:11|0.73876
20:31:12|0.73988
20:31:13|0.73942
20:31:14|0.73977
20:31:15|0.73976
20:31:16|0.73967
20:31:17|0.73914
20:31:18|0.73655
20:31:19|0.73642
20:31:20|0.73663
20:31:22|0.73512
20:31:24|0.73665
20:31:26|0.73702
20:31:26|0.73754
20:31:29|0.73899
20:31:29|0.73876
20:31:31|0.73823
20:31:31|0.73829
20:31:32|0.73881
20:31:33|0.73832
20:31:34|0.73738
20:31:35|0.7375
20:31:37|0.73794
20:31:38|0.73911
20:31:39|0.73909
20:31:40|0.73857
20:31:41|0.7384
20:31:42|0.73775
20:31:43|0.73862
20:31:44|0.7395
20:31:45|0.73847
20:31:46|0.73804
20:31:47|0.73725
20:31:48|0.73726
20:31:49|0.73801
20:31:50|0.73872
20:31:51|0.73945
20:31:52|0.73846
20:31:53|0.73779
20:31:54|0.73748
20:31:56|0.7375
20:31:56|0.73826
20:31:58|0.737
20:31:59|0.73857
20:32:00|0.73832
20:32:02|0.73858
20:32:03|0.73795
20:32:03|0.73813
20:32:04|0.7385
20:32:06|0.73828
20:32:06|0.73953
20:32:07|0.73937
20:32:09|0.73784
20:32:10|0.73808
20:32:10|0.73813
20:32:12|0.73846
20:32:13|0.73845
20:32:13|0.73823
20:32:14|0.7384
20:32:15|0.738
20:32:16|0.73814
20:32:18|0.73828
20:32:18|0.73826
20:32:20|0.73816
20:32:21|0.73827
20:32:22|0.73827
20:32:24|0.73806
20:32:25|0.73754
20:32:25|0.73805
20:32:26|0.73793
20:32:27|0.73771
20:32:28|0.73767
20:32:29|0.73657
20:32:31|0.73656
20:32:32|0.73621
20:32:33|0.73621
20:32:34|0.73623
20:32:34|0.73613
20:32:35|0.73742
20:32:36|0.73731
20:32:37|0.73771
20:32:39|0.73717
20:32:40|0.73715
20:32:41|0.73715
20:32:42|0.73686
20:32:43|0.73632
20:32:43|0.73625
20:32:44|0.73618
20:32:46|0.73592
20:32:47|0.73663
20:32:48|0.73662
20:32:49|0.73659
20:32:50|0.73657
20:32:50|0.73647
20:32:52|0.7362
20:32:52|0.73641
20:32:53|0.73636
20:32:54|0.73603
20:32:56|0.73629
20:32:56|0.73575
20:32:57|0.73577
20:33:00|0.73547
20:33:00|0.73541
20:33:01|0.73503
20:33:02|0.73502
20:33:03|0.73519
20:33:04|0.73541
20:33:05|0.73499
20:33:07|0.73453
20:33:07|0.73417
20:33:08|0.73414
20:33:09|0.7336
20:33:10|0.7324
20:33:11|0.73276
20:33:12|0.73209
20:33:13|0.73243
20:33:14|0.73248
20:33:15|0.73224
20:33:16|0.73249
20:33:17|0.73327
20:33:18|0.73319
20:33:19|0.73297
20:33:20|0.73316
20:33:21|0.73334
20:33:22|0.73346
20:33:25|0.73345
20:33:26|0.73414
20:33:27|0.73396
20:33:28|0.73411
20:33:30|0.73459
20:33:32|0.73424
20:33:33|0.73326
20:33:34|0.73339
20:33:35|0.73291
20:33:36|0.7334
20:33:37|0.73314
20:33:38|0.73331
20:33:39|0.7331
20:33:40|0.73224
20:33:41|0.732
20:33:42|0.732
20:33:43|0.72873
20:33:44|0.7297
20:33:45|0.72935
20:33:46|0.72976
20:33:47|0.72978
20:33:48|0.72981
20:33:49|0.73012
20:33:50|0.72971
20:33:51|0.73029
20:33:52|0.7297
20:33:53|0.73098
20:33:54|0.7323
20:33:55|0.73125
20:33:56|0.73125
20:33:57|0.73149
20:33:58|0.73186
20:33:59|0.73148
20:34:00|0.73138
20:34:01|0.73136
20:34:02|0.7316
20:34:04|0.73097
20:34:05|0.73136
20:34:06|0.731
20:34:07|0.73058
20:34:08|0.73101
20:34:09|0.73107
20:34:10|0.73048
20:34:11|0.73086
20:34:12|0.73085
20:34:13|0.73076
20:34:14|0.73056
20:34:15|0.73075
20:34:16|0.73044
20:34:17|0.73
20:34:18|0.7293
20:34:19|0.72906
20:34:20|0.72889
20:34:21|0.72778
20:34:23|0.72877
20:34:24|0.72814
20:34:26|0.72884
20:34:28|0.72886
20:34:28|0.7288
20:34:30|0.72945
20:34:30|0.72951
20:34:31|0.7296
20:34:33|0.72947
20:34:34|0.72967
20:34:35|0.73038
20:34:36|0.73018
20:34:38|0.73063
20:34:39|0.73
20:34:40|0.73054
20:34:41|0.73078
20:34:42|0.73047
20:34:43|0.73
20:34:44|0.73068
20:34:45|0.73124
20:34:47|0.73156
20:34:48|0.73214
20:34:49|0.73211
20:34:50|0.73295
20:34:51|0.73306
20:34:52|0.73409
20:34:53|0.735
20:34:54|0.73598
20:34:55|0.73572
20:34:55|0.73606
20:34:57|0.73606
20:34:58|0.73613
20:34:58|0.73617
20:35:00|0.7361
20:35:01|0.73563
20:35:01|0.73653
20:35:03|0.73634
20:35:03|0.73644
20:35:05|0.73691
20:35:06|0.73706
20:35:07|0.73699
20:35:08|0.73657
20:35:09|0.73613
20:35:10|0.73645
20:35:11|0.73654
20:35:12|0.73679
20:35:13|0.73781
20:35:14|0.73745
20:35:15|0.73779
20:35:16|0.73728
20:35:16|0.73764
20:35:17|0.73795
20:35:20|0.73772
20:35:21|0.73786
20:35:21|0.737
20:35:23|0.73668
20:35:23|0.73684
20:35:24|0.7367
20:35:26|0.73734
20:35:27|0.73772
20:35:29|0.73726
20:35:31|0.73679
20:35:33|0.73676
20:35:33|0.737
20:35:35|0.73706
20:35:35|0.73632
20:35:37|0.73501
20:35:38|0.73338
20:35:39|0.73223
20:35:40|0.732
20:35:41|0.73138
20:35:42|0.73237
20:35:43|0.73433
20:35:44|0.73332
20:35:45|0.734
20:35:46|0.73243
20:35:47|0.73261
20:35:48|0.73272
20:35:49|0.73322
20:35:50|0.73295
20:35:51|0.73326
20:35:52|0.73442
20:35:53|0.73382
20:35:54|0.73347
20:35:55|0.73321
20:35:57|0.73266
20:35:57|0.73207
20:35:58|0.73215
20:35:59|0.73288
20:36:01|0.73316
20:36:02|0.73304
20:36:02|0.73376
20:36:03|0.73361
20:36:05|0.73328
20:36:05|0.73299
20:36:06|0.73272
20:36:08|0.73272
20:36:08|0.73149
20:36:09|0.7314
20:36:12|0.73165
20:36:13|0.73044
20:36:13|0.73057
20:36:14|0.7304
20:36:16|0.73083
20:36:17|0.7303
20:36:17|0.72984
20:36:18|0.7301
20:36:20|0.73016
20:36:20|0.73016
20:36:21|0.73041
20:36:23|0.73001
20:36:23|0.73001
20:36:24|0.73025
20:36:25|0.73007
20:36:27|0.73009
20:36:29|0.7301
20:36:31|0.72972
20:36:32|0.72871
20:36:33|0.72824
20:36:34|0.72832
20:36:36|0.72877
20:36:37|0.72739
20:36:38|0.72753
20:36:39|0.72772
20:36:40|0.72841
20:36:41|0.72742
20:36:42|0.72617
20:36:44|0.72672
20:36:45|0.72542
20:36:46|0.72479
20:36:47|0.72473
20:36:48|0.7248
20:36:49|0.72478
20:36:50|0.7246
20:36:51|0.72479
20:36:52|0.7248
20:36:53|0.7246
20:36:54|0.72622
20:36:55|0.72611
20:36:56|0.72604
20:36:57|0.72616
20:36:58|0.72678
20:36:59|0.72672
20:37:00|0.72739
20:37:01|0.72679
20:37:02|0.72738
20:37:03|0.72761
20:37:04|0.72767
20:37:05|0.72813
20:37:06|0.72812
20:37:07|0.72839
20:37:08|0.72872
20:37:09|0.7286
20:37:10|0.72923
20:37:11|0.72918
20:37:12|0.72839
20:37:13|0.72706
20:37:14|0.72769
20:37:15|0.72736
20:37:16|0.72666
20:37:17|0.723
20:37:18|0.72373
20:37:19|0.72313
20:37:20|0.72255
20:37:21|0.72279
20:37:22|0.72226
20:37:23|0.72215
20:37:24|0.723
20:37:25|0.7231
20:37:26|0.72441
20:37:27|0.72506
20:37:29|0.7265
20:37:31|0.72623
20:37:32|0.72467
20:37:33|0.72394
20:37:34|0.72416
20:37:35|0.72494
20:37:37|0.72499
20:37:38|0.72424
20:37:39|0.72399
20:37:40|0.72427
20:37:41|0.72338
20:37:41|0.72332
20:37:43|0.72314
20:37:45|0.72236
20:37:47|0.72249
20:37:47|0.72301
20:37:48|0.72316
20:37:49|0.72305
20:37:50|0.72342
20:37:52|0.723
20:37:52|0.72167
20:37:53|0.72278
20:37:54|0.72333
20:37:56|0.723
20:37:56|0.72385
20:37:57|0.72313
20:37:59|0.72208
20:38:01|0.72222
20:38:01|0.72213
20:38:02|0.72244
20:38:04|0.72227
20:38:04|0.723
20:38:05|0.72276
20:38:07|0.72312
20:38:07|0.72293
20:38:09|0.7226
20:38:11|0.72194
20:38:11|0.72124
20:38:12|0.72128
20:38:13|0.72091
20:38:14|0.72147
20:38:16|0.7204
20:38:16|0.72072
20:38:17|0.72089
20:38:18|0.72015
20:38:19|0.72053
20:38:20|0.72061
20:38:21|0.7207
20:38:22|0.72046
20:38:23|0.72052
20:38:24|0.72048
20:38:25|0.72048
20:38:26|0.72018
20:38:27|0.72029
20:38:29|0.7205
20:38:31|0.7208
20:38:31|0.72128
20:38:34|0.72125
20:38:35|0.72047
20:38:37|0.72035
20:38:38|0.72008
20:38:39|0.7201
20:38:40|0.72013
20:38:42|0.72006
20:38:42|0.72026
20:38:44|0.72041
20:38:44|0.72001
20:38:45|0.72021
20:38:47|0.71999
20:38:48|0.7199
20:38:49|0.71962
20:38:50|0.7196
20:38:51|0.71982
20:38:52|0.71961
20:38:53|0.71979
20:38:54|0.71955
20:38:55|0.71981
20:38:56|0.71978
20:38:57|0.71981
20:38:58|0.71981
20:38:59|0.71953
20:39:00|0.71999
20:39:01|0.71997
20:39:02|0.71996
20:39:03|0.72043
20:39:04|0.72043
20:39:05|0.72001
20:39:06|0.72045
20:39:08|0.72045
20:39:08|0.72026
20:39:09|0.72062
20:39:10|0.72229
20:39:11|0.72252
20:39:12|0.72347
20:39:13|0.72344
20:39:14|0.72326
20:39:15|0.72307
20:39:16|0.72295
20:39:17|0.7225
20:39:18|0.72212
20:39:19|0.72144
20:39:20|0.72163
20:39:21|0.72107
20:39:22|0.72159
20:39:23|0.72222
20:39:24|0.72169
20:39:25|0.72169
20:39:26|0.72071
20:39:27|0.72114
20:39:28|0.72106
20:39:30|0.7209
20:39:32|0.7211
20:39:33|0.71996
20:39:35|0.71993
20:39:37|0.71977
20:39:37|0.71999
20:39:39|0.71975
20:39:39|0.71982
20:39:40|0.71982
20:39:42|0.71975
20:39:42|0.71976
20:39:43|0.72022
20:39:44|0.71966
20:39:46|0.71983
20:39:47|0.71946
20:39:49|0.71946
20:39:50|0.71876
20:39:52|0.71867
20:39:52|0.71777
20:39:53|0.71725
20:39:54|0.71698
20:39:55|0.71616
20:39:56|0.71666
20:39:58|0.71686
20:39:58|0.71773
20:39:59|0.71781
20:40:01|0.71825
20:40:02|0.71835
20:40:03|0.71955
20:40:04|0.72
20:40:05|0.72055
20:40:06|0.72043
20:40:07|0.72055
20:40:09|0.72012
20:40:10|0.71948
20:40:10|0.71942
20:40:11|0.71934
20:40:13|0.7195
20:40:14|0.71945
20:40:15|0.71948
20:40:15|0.71959
20:40:17|0.71931
20:40:18|0.71922
20:40:19|0.7188
20:40:20|0.718
20:40:21|0.71733
20:40:22|0.71724
20:40:23|0.71649
20:40:24|0.71663
20:40:25|0.71665
20:40:26|0.71704
20:40:27|0.717
20:40:28|0.7173
20:40:28|0.71692
20:40:29|0.71676
20:40:32|0.71718
20:40:33|0.71721
20:40:34|0.71793
20:40:36|0.71659
20:40:37|0.71603
20:40:39|0.71617
20:40:39|0.71554
20:40:40|0.71562
20:40:42|0.71566
20:40:42|0.71594
20:40:43|0.71542
20:40:44|0.71513
20:40:46|0.71509
20:40:47|0.715
20:40:48|0.71513
20:40:50|0.71501
20:40:50|0.71542
20:40:51|0.71561
20:40:52|0.716
20:40:53|0.7159
20:40:54|0.71628
20:40:55|0.71557
20:40:56|0.71514
20:40:57|0.7147
20:40:58|0.71525
20:40:59|0.71465
20:41:00|0.71451
20:41:01|0.71483
20:41:02|0.71529
20:41:03|0.71552
20:41:04|0.71527
20:41:05|0.71608
20:41:07|0.71543
20:41:07|0.71565
20:41:08|0.71689
20:41:09|0.71672
20:41:10|0.71711
20:41:11|0.71747
20:41:12|0.71818
20:41:13|0.71851
20:41:14|0.71842
20:41:16|0.71856
20:41:17|0.71858
20:41:18|0.7185
20:41:19|0.71823
20:41:20|0.71853
20:41:21|0.71912
20:41:22|0.71851
20:41:23|0.71853
20:41:24|0.71875
20:41:25|0.71875
20:41:26|0.71858
20:41:27|0.7188
20:41:28|0.71855
20:41:29|0.71878
20:41:30|0.7184
20:41:31|0.71795
20:41:33|0.71876
20:41:35|0.71906
20:41:35|0.71856
20:41:38|0.718
20:41:38|0.71711
20:41:40|0.716
20:41:41|0.71595
20:41:41|0.71668
20:41:42|0.71618
20:41:43|0.71665
20:41:44|0.71691
20:41:45|0.71713
20:41:47|0.71668
20:41:47|0.71716
20:41:50|0.717
20:41:50|0.71701
20:41:51|0.71733
20:41:52|0.71712
20:41:53|0.71668
20:41:54|0.71686
20:41:55|0.7166
20:41:56|0.71602
20:41:57|0.7159
20:41:58|0.71565
20:41:59|0.71617
20:42:00|0.71705
20:42:01|0.71876
20:42:02|0.71877
20:42:03|0.71828
20:42:05|0.71705
20:42:07|0.71804
20:42:08|0.71833
20:42:09|0.71804
20:42:10|0.71648
20:42:10|0.71649
20:42:11|0.71631
20:42:13|0.71641
20:42:14|0.7166
20:42:15|0.7167
20:42:16|0.71667
20:42:17|0.71645
20:42:18|0.71681
20:42:19|0.71673
20:42:20|0.7173
20:42:21|0.71721
20:42:22|0.71702
20:42:23|0.71698
20:42:24|0.71661
20:42:25|0.71655
20:42:26|0.71682
20:42:27|0.717
20:42:28|0.71655
20:42:29|0.7163
20:42:30|0.71647
20:42:31|0.71643
20:42:32|0.71646
20:42:34|0.71629
20:42:35|0.71619
20:42:36|0.71566
20:42:37|0.71523
20:42:38|0.71525
20:42:39|0.71525
20:42:40|0.71523
20:42:41|0.715
20:42:43|0.71474
20:42:43|0.71481
20:42:44|0.71534
20:42:46|0.71511
20:42:47|0.71581
20:42:48|0.71578
20:42:49|0.71597
20:42:50|0.71634
20:42:51|0.71529
20:42:52|0.7156
20:42:53|0.71517
20:42:54|0.71481
20:42:55|0.71468
20:42:56|0.71744
20:42:57|0.71615
20:42:58|0.71635
20:42:59|0.71632
20:43:00|0.71651
20:43:01|0.71634
20:43:02|0.71618
20:43:03|0.71638
20:43:04|0.71631
20:43:05|0.7168
20:43:06|0.71696
20:43:07|0.71696
20:43:08|0.71682
20:43:09|0.71669
20:43:10|0.71682
20:43:11|0.71629
20:43:12|0.71622
20:43:13|0.71619
20:43:14|0.71569
20:43:15|0.71662
20:43:16|0.7164
20:43:17|0.71659
20:43:18|0.71673
20:43:19|0.71608
20:43:20|0.71596
20:43:22|0.71623
20:43:23|0.71623
20:43:24|0.71608
20:43:25|0.71621
20:43:26|0.71623
20:43:27|0.71636
20:43:27|0.71656
20:43:29|0.71706
20:43:30|0.71739
20:43:31|0.7178
20:43:32|0.71776
20:43:33|0.71872
20:43:35|0.71923
20:43:36|0.72047
20:43:38|0.72028
20:43:38|0.72005
20:43:40|0.7197
20:43:41|0.71967
20:43:42|0.71917
20:43:43|0.71935
20:43:44|0.71924
20:43:45|0.71865
20:43:46|0.71889
20:43:47|0.71827
20:43:48|0.71911
20:43:49|0.71967
20:43:50|0.71966
20:43:52|0.71998
20:43:54|0.71973
20:43:56|0.72051
20:43:56|0.72178
20:43:57|0.72077
20:43:58|0.72082
20:43:59|0.72078
20:44:01|0.72034
20:44:01|0.72003
20:44:02|0.71982
20:44:03|0.72064
20:44:04|0.72072
20:44:05|0.72072
20:44:06|0.72096
20:44:07|0.72149
20:44:08|0.72135
20:44:09|0.72153
20:44:10|0.72109
20:44:11|0.72128
20:44:13|0.72133
20:44:13|0.7215
20:44:15|0.72148
20:44:16|0.72153
20:44:17|0.72195
20:44:18|0.72085
20:44:19|0.72138
20:44:20|0.72064
20:44:21|0.72116
20:44:22|0.72086
20:44:23|0.72104
20:44:24|0.72086
20:44:25|0.72039
20:44:26|0.72023
20:44:27|0.72
20:44:28|0.7202
20:44:29|0.72039
20:44:30|0.72034
20:44:31|0.72
20:44:32|0.72009
20:44:33|0.71998
20:44:34|0.72001
20:44:36|0.71994
20:44:37|0.71997
20:44:38|0.72035
20:44:39|0.72034
20:44:40|0.72032
20:44:42|0.72
20:44:43|0.72148
20:44:43|0.7212
20:44:45|0.721
20:44:46|0.72083
20:44:46|0.72093
20:44:48|0.72121
20:44:48|0.72093
20:44:50|0.7212
20:44:51|0.72118
20:44:51|0.72151
20:44:52|0.72128
20:44:54|0.72105
20:44:54|0.72036
20:44:56|0.72007
20:44:58|0.7202
20:44:58|0.72
20:44:59|0.72019
20:45:00|0.72001
20:45:01|0.72015
20:45:02|0.72005
20:45:03|0.72047
20:45:04|0.72066
20:45:05|0.72076
20:45:07|0.72126
20:45:08|0.72132
20:45:08|0.72131
20:45:09|0.72154
20:45:10|0.7216
20:45:11|0.72158
20:45:12|0.722
20:45:13|0.72115
20:45:15|0.72179
20:45:16|0.72164
20:45:16|0.722
20:45:18|0.72199
20:45:18|0.72189
20:45:19|0.72137
20:45:20|0.72019
20:45:21|0.7207
20:45:22|0.72045
20:45:23|0.72
20:45:24|0.72058
20:45:25|0.72024
20:45:27|0.72
20:45:29|0.71802
20:45:29|0.717
20:45:30|0.71652
20:45:31|0.71618
20:45:32|0.71618
20:45:33|0.71729
20:45:34|0.71753
20:45:36|0.71754
20:45:37|0.71716
20:45:39|0.7167
20:45:40|0.71711
20:45:42|0.71687
20:45:44|0.71598
20:45:45|0.71617
20:45:46|0.71574
20:45:46|0.71558
20:45:48|0.71541
20:45:49|0.71564
20:45:49|0.71564
20:45:51|0.71572
20:45:52|0.71554
20:45:53|0.71564
20:45:54|0.71567
20:45:55|0.7158
20:45:55|0.71566
20:45:56|0.71542
20:45:58|0.7154
20:45:59|0.71541
20:45:59|0.71711
20:46:00|0.71617
20:46:01|0.71582
20:46:03|0.71558
20:46:04|0.71545
20:46:06|0.71554
20:46:07|0.7155
20:46:07|0.71582
20:46:09|0.71589
20:46:09|0.71581
20:46:10|0.71589
20:46:11|0.71599
20:46:13|0.71542
20:46:14|0.7154
20:46:15|0.71541
20:46:16|0.71575
20:46:17|0.71568
20:46:18|0.71577
20:46:19|0.71543
20:46:20|0.71563
20:46:21|0.71549
20:46:22|0.71541
20:46:23|0.71541
20:46:24|0.71541
20:46:25|0.71413
20:46:26|0.71411
20:46:27|0.71301
20:46:28|0.71257
20:46:29|0.71227
20:46:30|0.71155
20:46:31|0.71113
20:46:33|0.71208
20:46:33|0.7108
20:46:35|0.71007
20:46:36|0.71
20:46:38|0.71135
20:46:40|0.7118
20:46:41|0.71106
20:46:42|0.71144
20:46:43|0.711
20:46:44|0.71064
20:46:45|0.71063
20:46:47|0.7103
20:46:48|0.71045
20:46:49|0.71029
20:46:50|0.71021
20:46:51|0.71077
20:46:52|0.71173
20:46:53|0.71185
20:46:54|0.71154
20:46:55|0.71177
20:46:56|0.71177
20:46:58|0.71127
20:46:59|0.71181
20:47:00|0.71187
20:47:01|0.71177
20:47:02|0.71226
20:47:03|0.71208
20:47:04|0.71197
20:47:04|0.7121
20:47:06|0.71188
20:47:07|0.7123
20:47:08|0.7121
20:47:09|0.71264
20:47:10|0.71263
20:47:11|0.71215
20:47:12|0.71257
20:47:12|0.71293
20:47:14|0.71299
20:47:15|0.71296
20:47:16|0.71426
20:47:17|0.7144
20:47:18|0.71535
20:47:19|0.71514
20:47:20|0.7147
20:47:22|0.71299
20:47:22|0.71247
20:47:23|0.71233
20:47:25|0.71318
20:47:25|0.71354
20:47:26|0.71334
20:47:27|0.71299
20:47:29|0.71279
20:47:30|0.7128
20:47:31|0.71257
20:47:31|0.71279
20:47:32|0.71291
20:47:34|0.71287
20:47:34|0.71283
20:47:36|0.71286
20:47:36|0.71294
20:47:39|0.71219
20:47:40|0.71155
20:47:41|0.71211
20:47:42|0.71201
20:47:44|0.71199
20:47:45|0.71209
20:47:47|0.71137
20:47:49|0.711
20:47:49|0.711
20:47:50|0.71059
20:47:51|0.71042
20:47:53|0.71029
20:47:53|0.71013
20:47:55|0.71037
20:47:56|0.71058
20:47:56|0.71054
20:47:57|0.7107
20:47:59|0.71161
20:47:59|0.71191
20:48:01|0.71213
20:48:02|0.71177
20:48:03|0.71157
20:48:04|0.71177
20:48:05|0.71149
20:48:05|0.71213
20:48:07|0.71177
20:48:09|0.71174
20:48:10|0.71101
20:48:11|0.71117
20:48:12|0.7108
20:48:13|0.71081
20:48:14|0.71063
20:48:15|0.71064
20:48:17|0.711
20:48:18|0.71199
20:48:18|0.71163
20:48:19|0.71148
20:48:21|0.71125
20:48:22|0.71132
20:48:23|0.7116
20:48:24|0.71197
20:48:25|0.71091
20:48:25|0.71091
20:48:27|0.71095
20:48:28|0.71148
20:48:29|0.71158
20:48:30|0.71165
20:48:31|0.71197
20:48:32|0.7116
20:48:33|0.71182
20:48:34|0.71182
20:48:35|0.71167
20:48:36|0.71167
20:48:37|0.71167
20:48:38|0.71185
20:48:40|0.7116
20:48:41|0.71161
20:48:43|0.71151
20:48:44|0.71121
20:48:45|0.71112
20:48:46|0.71122
20:48:48|0.71126
20:48:49|0.71126
20:48:49|0.71123
20:48:52|0.71105
20:48:53|0.71101
20:48:55|0.71148
20:48:55|0.71134
20:48:56|0.71126
20:48:57|0.71131
20:48:59|0.71127
20:48:59|0.71126
20:49:00|0.71129
20:49:02|0.71126
20:49:03|0.71126
20:49:04|0.71171
20:49:05|0.71275
20:49:06|0.71263
20:49:07|0.71347
20:49:08|0.71357
20:49:09|0.71309
20:49:10|0.71293
20:49:11|0.71377
20:49:12|0.71423
20:49:13|0.71399
20:49:14|0.71402
20:49:16|0.71342
20:49:16|0.7126
20:49:18|0.71284
20:49:18|0.71187
20:49:20|0.71229
20:49:21|0.71298
20:49:22|0.71351
20:49:23|0.71349
20:49:23|0.71327
20:49:25|0.71327
20:49:26|0.71322
20:49:27|0.71162
20:49:28|0.71227
20:49:28|0.71265
20:49:29|0.71297
20:49:30|0.71281
20:49:32|0.71264
20:49:34|0.7127
20:49:34|0.71251
20:49:35|0.71263
20:49:36|0.71264
20:49:38|0.71221
20:49:38|0.71212
20:49:41|0.7121
20:49:41|0.71199
20:49:42|0.71304
20:49:43|0.71284
20:49:44|0.71216
20:49:45|0.71247
20:49:46|0.71241
20:49:47|0.71205
20:49:49|0.71201
20:49:49|0.71201
20:49:50|0.71195
20:49:52|0.71179
20:49:53|0.71198
20:49:54|0.712
20:49:55|0.71198
20:49:57|0.71136
20:49:58|0.71087
20:49:59|0.71067
20:50:00|0.71132
20:50:01|0.71073
20:50:02|0.71116
20:50:03|0.7099
20:50:05|0.70989
20:50:06|0.71017
20:50:06|0.71058
20:50:08|0.71044
20:50:09|0.70956
20:50:10|0.70998
20:50:10|0.70999
20:50:13|0.70957
20:50:14|0.70583
20:50:14|0.70452
20:50:16|0.70387
20:50:17|0.70072
20:50:18|0.7
20:50:19|0.69951
20:50:20|0.69885
20:50:21|0.69977
20:50:22|0.7
20:50:23|0.7014
20:50:24|0.70205
20:50:25|0.70262
20:50:26|0.70357
20:50:27|0.70323
20:50:29|0.70272
20:50:29|0.70261
20:50:30|0.70258
20:50:31|0.70283
20:50:32|0.70249
20:50:33|0.70231
20:50:34|0.70289
20:50:35|0.7027
20:50:36|0.70286
20:50:37|0.70285
20:50:38|0.70384
20:50:39|0.70299
20:50:40|0.70358
20:50:41|0.70417
20:50:43|0.70466
20:50:44|0.70426
20:50:46|0.7046
20:50:47|0.70539
20:50:48|0.70485
20:50:49|0.70365
20:50:50|0.70417
20:50:51|0.70321
20:50:52|0.7019
20:50:54|0.70233
20:50:56|0.70241
20:50:57|0.70343
20:50:58|0.70296
20:51:00|0.70199
20:51:01|0.70214
20:51:01|0.7023
20:51:03|0.70211
20:51:03|0.7022
20:51:04|0.70256
20:51:05|0.70248
20:51:06|0.70228
20:51:07|0.70111
20:51:08|0.70131
20:51:09|0.70146
20:51:10|0.70168
20:51:11|0.70203
20:51:12|0.70191
20:51:13|0.70184
20:51:14|0.70065
20:51:15|0.70032
20:51:16|0.7006
20:51:17|0.70089
20:51:18|0.70037
20:51:19|0.7
20:51:20|0.70045
20:51:21|0.70021
20:51:22|0.7
20:51:23|0.7
20:51:24|0.70015
20:51:25|0.70007
20:51:26|0.70048
20:51:27|0.70094
20:51:28|0.70106
20:51:29|0.70077
20:51:30|0.70065
20:51:31|0.70021
20:51:32|0.70024
20:51:33|0.70056
20:51:34|0.70023
20:51:35|0.70031
20:51:36|0.70073
20:51:37|0.70091
20:51:38|0.7007
20:51:39|0.70074
20:51:40|0.70144
20:51:42|0.7023
20:51:44|0.70225
20:51:45|0.70165
20:51:46|0.70224
20:51:47|0.70132
20:51:48|0.70147
20:51:48|0.7013
20:51:50|0.70072
20:51:51|0.70103
20:51:52|0.70151
20:51:54|0.70074
20:51:55|0.70085
20:51:56|0.70121
20:51:58|0.70174
20:51:58|0.7007
20:52:00|0.70021
20:52:02|0.70032
20:52:03|0.70024
20:52:04|0.70023
20:52:05|0.7
20:52:06|0.70001
20:52:07|0.70027
20:52:08|0.70001
20:52:09|0.70005
20:52:10|0.70004
20:52:12|0.70029
20:52:12|0.70002
20:52:14|0.70035
20:52:15|0.6999
20:52:15|0.69949
20:52:17|0.69843
20:52:17|0.69815
20:52:19|0.698
20:52:20|0.69779
20:52:21|0.69727
20:52:21|0.69689
20:52:23|0.69675
20:52:23|0.69636
20:52:25|0.69636
20:52:25|0.69544
20:52:26|0.69534
20:52:28|0.6951
20:52:28|0.695
20:52:30|0.6953
20:52:30|0.695
20:52:32|0.69474
20:52:32|0.69495
20:52:33|0.69437
20:52:35|0.69397
20:52:35|0.69429
20:52:36|0.69535
20:52:37|0.69508
20:52:39|0.69505
20:52:39|0.69525
20:52:40|0.69554
20:52:42|0.696
20:52:43|0.6967
20:52:44|0.69712
20:52:45|0.69521
20:52:46|0.69538
20:52:46|0.69524
20:52:48|0.69516
20:52:49|0.69502
20:52:51|0.69474
20:52:52|0.69421
20:52:54|0.6941
20:52:54|0.69419
20:52:56|0.69416
20:52:57|0.69371
20:52:58|0.69362
20:52:58|0.694
20:53:00|0.69411
20:53:01|0.69418
20:53:02|0.69413
20:53:03|0.69367
20:53:05|0.69334
20:53:05|0.69332
20:53:07|0.69275
20:53:08|0.69278
20:53:09|0.69305
20:53:10|0.69416
20:53:11|0.69478
20:53:11|0.69488
20:53:12|0.6957
20:53:13|0.69544
20:53:14|0.69579
20:53:15|0.69581
20:53:16|0.69629
20:53:18|0.69656
20:53:18|0.69633
20:53:19|0.69636
20:53:20|0.69626
20:53:21|0.69616
20:53:23|0.69629
20:53:23|0.69608
20:53:25|0.69638
20:53:26|0.69616
20:53:27|0.6962
20:53:27|0.69607
20:53:29|0.696
20:53:29|0.69625
20:53:31|0.69693
20:53:31|0.69701
20:53:32|0.69672
20:53:33|0.69662
20:53:35|0.69698
20:53:35|0.69639
20:53:36|0.69652
20:53:37|0.696
20:53:38|0.69571
20:53:40|0.69568
20:53:41|0.69512
20:53:41|0.69491
20:53:42|0.69522
20:53:43|0.69515
20:53:46|0.69587
20:53:46|0.69505
20:53:47|0.69483
20:53:49|0.69475
20:53:50|0.69438
20:53:51|0.69554
20:53:52|0.69576
20:53:53|0.69594
20:53:54|0.69589
20:53:55|0.69508
20:53:56|0.69526
20:53:57|0.69553
20:53:58|0.69596
20:53:59|0.69484
20:54:00|0.69521
20:54:01|0.69515
20:54:02|0.6945
20:54:03|0.69651
20:54:05|0.69674
20:54:06|0.69585
20:54:07|0.69623
20:54:08|0.69643
20:54:10|0.69628
20:54:10|0.69634
20:54:11|0.69608
20:54:12|0.69633
20:54:13|0.69666
20:54:15|0.69715
20:54:15|0.69758
20:54:16|0.69769
20:54:17|0.69782
20:54:18|0.69779
20:54:19|0.69874
20:54:20|0.6983
20:54:21|0.69779
20:54:22|0.69876
20:54:23|0.69779
20:54:24|0.69824
20:54:25|0.69663
20:54:27|0.69696
20:54:27|0.69614
20:54:29|0.69647
20:54:30|0.69624
20:54:31|0.69683
20:54:32|0.697
20:54:32|0.69702
20:54:34|0.69704
20:54:35|0.69807
20:54:36|0.69804
20:54:37|0.69768
20:54:37|0.69767
20:54:39|0.69759
20:54:39|0.69696
20:54:40|0.69682
20:54:42|0.69773
20:54:42|0.69798
20:54:43|0.69724
20:54:46|0.69605
20:54:47|0.69593
20:54:49|0.69623
20:54:51|0.69475
20:54:52|0.69432
20:54:53|0.69185
20:54:54|0.69294
20:54:55|0.6927
20:54:56|0.69264
20:54:57|0.69246
20:54:58|0.69211
20:54:59|0.69219
20:55:01|0.69292
20:55:02|0.69215
20:55:03|0.6911
20:55:04|0.69241
20:55:04|0.69261
20:55:05|0.69112
20:55:07|0.68929
20:55:08|0.68994
20:55:09|0.68993
20:55:09|0.68994
20:55:11|0.68999
20:55:12|0.68993
20:55:13|0.68941
20:55:14|0.68965
20:55:16|0.68948
20:55:17|0.68964
20:55:17|0.6904
20:55:18|0.69324
20:55:19|0.69217
20:55:21|0.69209
20:55:22|0.69195
20:55:22|0.69195
20:55:23|0.69185
20:55:24|0.69176
20:55:25|0.6913
20:55:26|0.69214
20:55:27|0.69209
20:55:29|0.69199
20:55:30|0.69267
20:55:30|0.6921
20:55:31|0.69194
20:55:33|0.69125
20:55:33|0.69259
20:55:35|0.6917
20:55:35|0.69182
20:55:37|0.69171
20:55:37|0.69149
20:55:38|0.6914
20:55:39|0.69199
20:55:40|0.69193
20:55:41|0.69248
20:55:43|0.6926
20:55:43|0.69262
20:55:44|0.69261
20:55:47|0.69231
20:55:48|0.69261
20:55:49|0.69314
20:55:51|0.69292
20:55:52|0.69401
20:55:54|0.6938
20:55:54|0.69403
20:55:57|0.69385
20:55:58|0.69371
20:55:58|0.6935
20:55:59|0.6935
20:56:01|0.69292
20:56:02|0.69283
20:56:03|0.69311
20:56:04|0.69351
20:56:05|0.69383
20:56:06|0.69359
20:56:07|0.69367
20:56:08|0.6938
20:56:09|0.69419
20:56:10|0.69414
20:56:11|0.69415
20:56:12|0.69424
20:56:13|0.6944
20:56:14|0.69402
20:56:15|0.69418
20:56:16|0.69419
20:56:17|0.69411
20:56:18|0.69396
20:56:19|0.695
20:56:20|0.69487
20:56:21|0.69456
20:56:22|0.69442
20:56:23|0.69513
20:56:24|0.69485
20:56:25|0.69476
20:56:26|0.69493
20:56:28|0.69468
20:56:28|0.6945
20:56:29|0.69492
20:56:30|0.69512
20:56:31|0.69523
20:56:32|0.69454
20:56:33|0.69452
20:56:34|0.69475
20:56:35|0.69432
20:56:36|0.69428
20:56:37|0.69333
20:56:38|0.6942
20:56:40|0.6945
20:56:41|0.69438
20:56:42|0.69462
20:56:43|0.69382
20:56:44|0.6943
20:56:45|0.69405
20:56:46|0.69396
20:56:48|0.69397
20:56:49|0.69393
20:56:51|0.69396
20:56:52|0.69388
20:56:53|0.69402
20:56:54|0.6941
20:56:55|0.694
20:56:56|0.694
20:56:57|0.69428
20:56:58|0.69433
20:56:59|0.69431
20:57:00|0.69431
20:57:02|0.69431
20:57:04|0.69443
20:57:05|0.69483
20:57:06|0.69513
20:57:07|0.695
20:57:09|0.6953
20:57:10|0.69672
20:57:10|0.69627
20:57:11|0.69658
20:57:12|0.69657
20:57:13|0.69655
20:57:15|0.69625
20:57:16|0.69666
20:57:16|0.69689
20:57:17|0.69664
20:57:19|0.69591
20:57:19|0.69572
20:57:21|0.69574
20:57:22|0.69565
20:57:22|0.69583
20:57:23|0.69628
20:57:25|0.69633
20:57:25|0.6961
20:57:27|0.69623
20:57:28|0.69628
20:57:29|0.69633
20:57:30|0.69629
20:57:31|0.69632
20:57:31|0.69665
20:57:33|0.69689
20:57:33|0.69669
20:57:34|0.69689
20:57:35|0.69637
20:57:37|0.69668
20:57:38|0.69626
20:57:39|0.69669
20:57:39|0.69681
20:57:41|0.69633
20:57:41|0.69545
20:57:43|0.69627
20:57:44|0.69592
20:57:45|0.6962
20:57:45|0.6965
20:57:47|0.69653
20:57:49|0.69713
20:57:50|0.69743
20:57:51|0.69736
20:57:53|0.69707
20:57:53|0.6966
20:57:54|0.69723
20:57:56|0.69731
20:57:57|0.69744
20:57:58|0.69693
20:58:00|0.69731
20:58:01|0.69741
20:58:02|0.69736
20:58:03|0.69731
20:58:05|0.69766
20:58:06|0.69735
20:58:07|0.69702
20:58:09|0.69671
20:58:10|0.6977
20:58:10|0.697
20:58:11|0.696
20:58:12|0.69567
20:58:13|0.69532
20:58:14|0.69449
20:58:15|0.69597
20:58:16|0.6949
20:58:17|0.6949
20:58:18|0.69464
20:58:19|0.69413
20:58:20|0.69483
20:58:21|0.69597
20:58:22|0.69696
20:58:23|0.69631
20:58:24|0.69623
20:58:25|0.69647
20:58:27|0.69632
20:58:28|0.69632
20:58:28|0.69669
20:58:29|0.69622
20:58:30|0.69631
20:58:31|0.69631
20:58:32|0.69645
20:58:33|0.69632
20:58:35|0.69607
20:58:36|0.69582
20:58:36|0.69553
20:58:37|0.69651
20:58:38|0.69631
20:58:39|0.69631
20:58:40|0.69699
20:58:41|0.697
20:58:42|0.69706
20:58:44|0.69776
20:58:45|0.69744
20:58:45|0.69698
20:58:46|0.69769
20:58:47|0.69839
20:58:50|0.69817
20:58:51|0.69839
20:58:52|0.69847
20:58:53|0.69904
20:58:53|0.69884
20:58:55|0.69963
20:58:56|0.69956
20:58:56|0.70037
20:58:59|0.70075
20:58:59|0.70105
20:59:00|0.70096
20:59:01|0.70118
20:59:02|0.70104
20:59:03|0.70068
20:59:04|0.70047
20:59:05|0.69907
20:59:06|0.69922
20:59:08|0.69892
20:59:09|0.69943
20:59:10|0.69939
20:59:11|0.69954
20:59:12|0.69893
20:59:13|0.69899
20:59:15|0.69871
20:59:15|0.69895
20:59:17|0.69932
20:59:18|0.69892
20:59:18|0.69861
20:59:20|0.69848
20:59:21|0.69848
20:59:21|0.70014
20:59:23|0.70036
20:59:24|0.70117
20:59:26|0.70127
20:59:27|0.70088
20:59:27|0.70078
20:59:29|0.70044
20:59:30|0.70159
20:59:30|0.70088
20:59:32|0.70145
20:59:33|0.70144
20:59:33|0.70101
20:59:36|0.70146
20:59:36|0.70144
20:59:37|0.70081
20:59:38|0.7007
20:59:39|0.70044
20:59:40|0.70082
20:59:41|0.7007
20:59:42|0.70039
20:59:43|0.69939
20:59:44|0.69933
20:59:46|0.69903
20:59:46|0.69875
20:59:47|0.69837
20:59:48|0.69749
20:59:50|0.69813
20:59:52|0.69915
20:59:53|0.69825
20:59:54|0.69849
20:59:54|0.69801
20:59:56|0.69765
20:59:57|0.69794
20:59:58|0.6974
20:59:58|0.69823
21:00:00|0.69915
21:00:01|0.70097
21:00:01|0.6991
21:00:03|0.69874
21:00:05|0.69893
21:00:06|0.69858
21:00:07|0.69995
21:00:08|0.70165
21:00:08|0.70123
21:00:10|0.70238
21:00:11|0.70195
21:00:11|0.70215
21:00:13|0.70264
21:00:14|0.70243
21:00:14|0.70243
21:00:16|0.70149
21:00:16|0.70079
21:00:17|0.70024
21:00:18|0.69863
21:00:19|0.69714
21:00:20|0.69628
21:00:22|0.6962
21:00:22|0.69553
21:00:23|0.69533
21:00:24|0.69447
21:00:26|0.69478
21:00:26|0.69521
21:00:28|0.69468
21:00:28|0.69496
21:00:29|0.69501
21:00:30|0.69505
21:00:32|0.6955
21:00:33|0.6952
21:00:34|0.69545
21:00:36|0.69546
21:00:36|0.6955
21:00:37|0.69603
21:00:38|0.69564
21:00:39|0.69521
21:00:40|0.6949
21:00:41|0.69465
21:00:42|0.69441
21:00:43|0.69434
21:00:44|0.69379
21:00:46|0.69432
21:00:47|0.69391
21:00:48|0.69419
21:00:49|0.69416
21:00:50|0.69397
21:00:52|0.69371
21:00:54|0.69309
21:00:56|0.69291
21:00:57|0.69354
21:00:58|0.69312
21:00:59|0.69314
21:01:00|0.69371
21:01:01|0.69355
21:01:02|0.69376
21:01:04|0.69432
21:01:04|0.69502
21:01:06|0.69463
21:01:08|0.69466
21:01:08|0.69251
21:01:10|0.69201
21:01:11|0.69668
21:01:12|0.69662
21:01:13|0.69596
21:01:14|0.6958
21:01:15|0.69584
21:01:16|0.69735
21:01:17|0.69681
21:01:18|0.69668
21:01:19|0.69641
21:01:21|0.69673
21:01:22|0.69726
21:01:23|0.69765
21:01:24|0.69803
21:01:25|0.69842
21:01:26|0.69845
21:01:27|0.69895
21:01:28|0.69881
21:01:29|0.6984
21:01:30|0.69831
21:01:31|0.6986
21:01:32|0.69707
21:01:33|0.69763
21:01:34|0.69752
21:01:35|0.69734
21:01:36|0.69716
21:01:37|0.69769
21:01:38|0.69734
21:01:39|0.6969
21:01:40|0.69702
21:01:41|0.69571
21:01:42|0.69639
21:01:43|0.69639
21:01:44|0.6959
21:01:45|0.69613
21:01:46|0.69565
21:01:47|0.69618
21:01:48|0.69592
21:01:49|0.69604
21:01:50|0.69619
21:01:51|0.69639
21:01:53|0.69553
21:01:55|0.69575
21:01:56|0.69576
21:01:57|0.69575
21:01:58|0.69567
21:01:59|0.69578
21:02:01|0.69619
21:02:01|0.69639
21:02:02|0.69672
21:02:03|0.69646
21:02:04|0.69604
21:02:05|0.69639
21:02:07|0.6966
21:02:08|0.69644
21:02:09|0.69664
21:02:10|0.69664
21:02:11|0.69674
21:02:12|0.69675
21:02:13|0.69682
21:02:14|0.69651
21:02:15|0.69682
21:02:16|0.6963
21:02:18|0.69612
21:02:19|0.69667
21:02:20|0.69684
21:02:21|0.69657
21:02:22|0.69611
21:02:23|0.69593
21:02:24|0.69593
21:02:25|0.69614
21:02:26|0.6965
21:02:27|0.69629
21:02:28|0.69634
21:02:29|0.69665
21:02:30|0.69663
21:02:31|0.69661
21:02:32|0.69638
21:02:33|0.69635
21:02:34|0.69617
21:02:35|0.69625
21:02:36|0.69616
21:02:37|0.69615
21:02:39|0.69614
21:02:40|0.69566
21:02:41|0.69563
21:02:42|0.69538
21:02:43|0.69512
21:02:44|0.69572
21:02:45|0.6951
21:02:46|0.69512
21:02:46|0.6951
21:02:48|0.69496
21:02:49|0.69496
21:02:50|0.69494
21:02:51|0.69499
21:02:52|0.69521
21:02:53|0.695
21:02:54|0.69502
21:02:56|0.69494
21:02:56|0.6948
21:02:58|0.69355
21:03:00|0.69304
21:03:01|0.69306
21:03:02|0.69307
21:03:03|0.69293
21:03:04|0.69299
21:03:05|0.69334
21:03:06|0.69346
21:03:07|0.69382
21:03:08|0.6942
21:03:09|0.69457
21:03:10|0.69518
21:03:11|0.69433
21:03:12|0.69492
21:03:13|0.69495
21:03:14|0.69445
21:03:15|0.69469
21:03:16|0.69438
21:03:17|0.6943
21:03:18|0.69422
21:03:19|0.6944
21:03:20|0.6944
21:03:21|0.69422
21:03:22|0.69423
21:03:23|0.69444
21:03:25|0.69419
21:03:26|0.69315
21:03:27|0.69395
21:03:28|0.69361
21:03:28|0.69394
21:03:30|0.69375
21:03:31|0.69411
21:03:32|0.694
21:03:33|0.6943
21:03:34|0.69443
21:03:35|0.69378
21:03:36|0.69438
21:03:37|0.69544
21:03:38|0.69464
21:03:39|0.69456
21:03:40|0.69459
21:03:41|0.6943
21:03:42|0.69424
21:03:42|0.69447
21:03:44|0.69458
21:03:45|0.69479
21:03:46|0.69488
21:03:47|0.69523
21:03:48|0.69513
21:03:49|0.69593
21:03:50|0.69552
21:03:50|0.69494
21:03:52|0.69545
21:03:53|0.69493
21:03:55|0.69453
21:03:56|0.69454
21:03:58|0.69487
21:04:00|0.69472
21:04:01|0.69445
21:04:02|0.69449
21:04:03|0.69446
21:04:04|0.69446
21:04:05|0.69445
21:04:06|0.69436
21:04:08|0.69421
21:04:08|0.69463
21:04:10|0.69459
21:04:11|0.69456
21:04:12|0.69357
21:04:13|0.69342
21:04:14|0.69372
21:04:15|0.69291
21:04:16|0.69342
21:04:17|0.69348
21:04:18|0.69344
21:04:19|0.69372
21:04:20|0.69282
21:04:22|0.693
21:04:23|0.69298
21:04:24|0.69344
21:04:25|0.69382
21:04:25|0.69398
21:04:27|0.69399
21:04:28|0.69354
21:04:29|0.69372
21:04:30|0.69359
21:04:31|0.6931
21:04:31|0.69333
21:04:33|0.69459
21:04:34|0.69408
21:04:35|0.69352
21:04:36|0.69353
21:04:37|0.69336
21:04:38|0.69337
21:04:39|0.69312
21:04:39|0.69345
21:04:40|0.69291
21:04:42|0.692
21:04:43|0.6906
21:04:44|0.691
21:04:45|0.69221
21:04:46|0.69017
21:04:47|0.68942
21:04:47|0.68884
21:04:48|0.68848
21:04:50|0.68816
21:04:51|0.68771
21:04:52|0.68724
21:04:53|0.6876
21:04:54|0.68813
21:04:56|0.68841
21:04:57|0.68831
21:04:57|0.68784
21:04:59|0.68841
21:05:00|0.68773
21:05:02|0.68793
21:05:02|0.68726
21:05:05|0.68678
21:05:05|0.68817
21:05:07|0.68861
21:05:08|0.68775
21:05:09|0.68774
21:05:11|0.68682
21:05:12|0.68679
21:05:13|0.68615
21:05:15|0.685
21:05:15|0.68505
21:05:16|0.685
21:05:18|0.68521
21:05:19|0.68505
21:05:20|0.685
21:05:21|0.6852
21:05:21|0.68596
21:05:23|0.68606
21:05:24|0.68567
21:05:24|0.68626
21:05:25|0.68646
21:05:26|0.68668
21:05:28|0.68661
21:05:28|0.68658
21:05:29|0.68655
21:05:30|0.68633
21:05:32|0.68613
21:05:33|0.6858
21:05:33|0.68604
21:05:35|0.68798
21:05:35|0.68748
21:05:37|0.68712
21:05:38|0.68782
21:05:38|0.6889
21:05:40|0.68893
21:05:40|0.68914
21:05:42|0.69016
21:05:42|0.69024
21:05:44|0.6895
21:05:44|0.69022
21:05:47|0.69058
21:05:47|0.68985
21:05:48|0.68939
21:05:49|0.68987
21:05:50|0.68967
21:05:51|0.68965
21:05:52|0.68973
21:05:53|0.68956
21:05:54|0.68967
21:05:56|0.68987
21:05:58|0.6902
21:06:00|0.69008
21:06:01|0.69027
21:06:02|0.69065
21:06:02|0.69016
21:06:04|0.69
21:06:05|0.69027
21:06:06|0.69017
21:06:08|0.69006
21:06:10|0.69008
21:06:11|0.69
21:06:12|0.69
21:06:12|0.68982
21:06:14|0.69
21:06:14|0.68999
21:06:16|0.68983
21:06:16|0.68983
21:06:18|0.68983
21:06:18|0.68986
21:06:20|0.68977
21:06:20|0.68994
21:06:22|0.68993
21:06:22|0.68977
21:06:23|0.68977
21:06:24|0.68979
21:06:25|0.68977
21:06:27|0.68966
21:06:27|0.68967
21:06:28|0.68981
21:06:29|0.68983
21:06:30|0.68978
21:06:31|0.68998
21:06:32|0.68995
21:06:33|0.68977
21:06:35|0.68978
21:06:35|0.69033
21:06:37|0.69006
21:06:37|0.69079
21:06:39|0.69174
21:06:40|0.69227
21:06:41|0.69306
21:06:41|0.69377
21:06:42|0.69376
21:06:43|0.69306
21:06:45|0.69269
21:06:45|0.6931
21:06:46|0.69395
21:06:48|0.69445
21:06:49|0.69478
21:06:50|0.69529
21:06:50|0.69428
21:06:51|0.69481
21:06:52|0.69491
21:06:54|0.69354
21:06:55|0.69333
21:06:55|0.69372
21:06:58|0.69344
21:06:59|0.69342
21:07:00|0.69316
21:07:01|0.69294
21:07:02|0.69265
21:07:03|0.69237
21:07:04|0.69242
21:07:06|0.69324
21:07:07|0.69283
21:07:08|0.69287
21:07:09|0.69319
21:07:10|0.69355
21:07:11|0.69352
21:07:12|0.69349
21:07:14|0.69316
21:07:14|0.69261
21:07:15|0.69342
21:07:16|0.69325
21:07:17|0.69306
21:07:19|0.69284
21:07:20|0.69323
21:07:21|0.69319
21:07:21|0.69263
21:07:22|0.69264
21:07:24|0.69209
21:07:25|0.69166
21:07:25|0.69146
21:07:26|0.69248
21:07:27|0.6924
21:07:29|0.69216
21:07:30|0.6927
21:07:30|0.69241
21:07:31|0.69204
21:07:33|0.69156
21:07:34|0.69185
21:07:35|0.69189
21:07:35|0.69196
21:07:36|0.691
21:07:38|0.6912
21:07:39|0.69121
21:07:39|0.69115
21:07:40|0.69151
21:07:42|0.69205
21:07:42|0.69219
21:07:43|0.6921
21:07:44|0.69208
21:07:46|0.69198
21:07:47|0.69189
21:07:47|0.69203
21:07:49|0.69149
21:07:50|0.69169
21:07:50|0.69152
21:07:51|0.69141
21:07:53|0.69137
21:07:53|0.69127
21:07:56|0.69126
21:07:56|0.69128
21:07:58|0.69152
21:07:59|0.69162
21:08:01|0.69196
21:08:02|0.6918
21:08:03|0.69176
21:08:04|0.69173
21:08:05|0.69173
21:08:05|0.69136
21:08:07|0.69137
21:08:08|0.69158
21:08:09|0.69158
21:08:11|0.69169
21:08:12|0.69158
21:08:13|0.69177
21:08:14|0.69174
21:08:14|0.69309
21:08:16|0.69331
21:08:16|0.69373
21:08:18|0.69372
21:08:19|0.69375
21:08:20|0.69353
21:08:21|0.69338
21:08:22|0.69266
21:08:23|0.69284
21:08:24|0.6926
21:08:25|0.69265
21:08:27|0.69307
21:08:28|0.6924
21:08:29|0.69239
21:08:30|0.69214
21:08:31|0.69117
21:08:32|0.69099
21:08:33|0.69118
21:08:34|0.69174
21:08:35|0.69224
21:08:36|0.69223
21:08:37|0.69174
21:08:38|0.69204
21:08:39|0.69125
21:08:40|0.69091
21:08:41|0.69164
21:08:42|0.69119
21:08:43|0.69147
21:08:44|0.6916
21:08:45|0.69208
21:08:46|0.69136
21:08:47|0.69131
21:08:48|0.69124
21:08:49|0.69106
21:08:50|0.69124
21:08:51|0.69125
21:08:52|0.69148
21:08:53|0.69145
21:08:54|0.69156
21:08:55|0.69155
21:08:56|0.69172
21:08:57|0.69118
21:08:59|0.69009
21:09:01|0.6901
21:09:02|0.69029
21:09:03|0.69029
21:09:04|0.6901
21:09:06|0.69
21:09:06|0.69
21:09:08|0.69
21:09:10|0.69
21:09:10|0.68948
21:09:11|0.68939
21:09:12|0.68941
21:09:13|0.68941
21:09:14|0.6889
21:09:16|0.68924
21:09:17|0.68905
21:09:18|0.68856
21:09:19|0.68822
21:09:20|0.68747
21:09:21|0.68795
21:09:22|0.6881
21:09:23|0.68901
21:09:24|0.68921
21:09:25|0.68962
21:09:26|0.68942
21:09:27|0.6896
21:09:28|0.69
21:09:29|0.69017
21:09:30|0.69045
21:09:31|0.69066
21:09:32|0.69028
21:09:33|0.68975
21:09:34|0.69014
21:09:35|0.69079
21:09:36|0.69166
21:09:37|0.69114
21:09:38|0.69114
21:09:39|0.69134
21:09:40|0.69155
21:09:41|0.69153
21:09:42|0.69171
21:09:43|0.69145
21:09:44|0.69114
21:09:45|0.69114
21:09:46|0.69109
21:09:47|0.6911
21:09:48|0.6912
21:09:49|0.69114
21:09:50|0.69115
21:09:51|0.69135
21:09:52|0.69142
21:09:53|0.69174
21:09:54|0.69146
21:09:55|0.6916
21:09:56|0.69119
21:09:57|0.69124
21:09:58|0.69106
21:09:59|0.689
21:10:00|0.68895
21:10:01|0.68942
21:10:02|0.68894
21:10:04|0.68929
21:10:05|0.68897
21:10:06|0.688
21:10:07|0.68844
21:10:09|0.68902
21:10:09|0.68977
21:10:10|0.69016
21:10:12|0.69049
21:10:13|0.68987
21:10:13|0.68988
21:10:14|0.68965
21:10:16|0.68909
21:10:16|0.68928
21:10:17|0.68957
21:10:19|0.68981
21:10:20|0.68831
21:10:20|0.68866
21:10:22|0.68826
21:10:23|0.68846
21:10:23|0.68879
21:10:25|0.68879
21:10:26|0.68773
21:10:27|0.6883
21:10:28|0.68877
21:10:29|0.68875
21:10:30|0.68832
21:10:30|0.68782
21:10:31|0.68783
21:10:32|0.68756
21:10:33|0.68754
21:10:34|0.6872
21:10:36|0.68755
21:10:36|0.68756
21:10:38|0.68751
21:10:39|0.6881
21:10:40|0.68782
21:10:40|0.68786
21:10:41|0.68808
21:10:42|0.68808
21:10:43|0.68821
21:10:45|0.68801
21:10:45|0.68809
21:10:46|0.68818
21:10:48|0.68828
21:10:48|0.68853
21:10:50|0.68841
21:10:51|0.68841
21:10:53|0.68866
21:10:53|0.68842
21:10:54|0.6884
21:10:55|0.6884
21:10:56|0.68817
21:10:57|0.6882
21:10:59|0.68752
21:10:59|0.68752
21:11:02|0.68721
21:11:03|0.685
21:11:04|0.685
21:11:05|0.68505
21:11:06|0.68449
21:11:08|0.68452
21:11:09|0.6844
21:11:10|0.68441
21:11:11|0.68205
21:11:12|0.68272
21:11:13|0.68273
21:11:14|0.68333
21:11:15|0.6825
21:11:15|0.68314
21:11:17|0.6845
21:11:18|0.68561
21:11:19|0.68558
21:11:20|0.68524
21:11:21|0.68493
21:11:22|0.68623
21:11:23|0.68593
21:11:24|0.68584
21:11:25|0.68615
21:11:26|0.68585
21:11:27|0.68627
21:11:28|0.68593
21:11:29|0.68633
21:11:29|0.6856
21:11:31|0.68601
21:11:33|0.6855
21:11:33|0.68535
21:11:36|0.6854
21:11:36|0.68543
21:11:37|0.68625
21:11:38|0.68617
21:11:39|0.68711
21:11:40|0.68763
21:11:41|0.68605
21:11:43|0.68536
21:11:43|0.68511
21:11:44|0.68604
21:11:45|0.68654
21:11:46|0.68647
21:11:47|0.68647
21:11:48|0.68653
21:11:49|0.68638
21:11:50|0.68558
21:11:51|0.686
21:11:52|0.68588
21:11:53|0.6855
21:11:54|0.68547
21:11:55|0.68576
21:11:57|0.686
21:11:57|0.68543
21:11:58|0.68605
21:12:00|0.68465
21:12:01|0.68491
21:12:03|0.685
21:12:04|0.68479
21:12:05|0.68498
21:12:06|0.68473
21:12:07|0.68493
21:12:09|0.68515
21:12:10|0.68493
21:12:11|0.68533
21:12:11|0.68566
21:12:13|0.68505
21:12:15|0.68588
21:12:16|0.68612
21:12:16|0.68595
21:12:17|0.6864
21:12:18|0.68649
21:12:19|0.68651
21:12:20|0.6876
21:12:21|0.68747
21:12:22|0.6876
21:12:24|0.68717
21:12:24|0.68686
21:12:26|0.68745
21:12:27|0.68637
21:12:27|0.6872
21:12:28|0.68686
21:12:29|0.68722
21:12:31|0.68704
21:12:31|0.68718
21:12:33|0.68689
21:12:34|0.687
21:12:35|0.68666
21:12:35|0.68792
21:12:36|0.68768
21:12:37|0.68816
21:12:38|0.68878
21:12:41|0.68876
21:12:41|0.69066
21:12:42|0.69024
21:12:43|0.69032
21:12:44|0.69048
21:12:45|0.69095
21:12:46|0.69086
21:12:47|0.69031
21:12:48|0.68979
21:12:49|0.68816
21:12:50|0.68924
21:12:51|0.68956
21:12:52|0.68963
21:12:53|0.68964
21:12:54|0.68881
21:12:55|0.68859
21:12:56|0.68919
21:12:57|0.68923
21:12:58|0.68889
21:12:59|0.68889
21:13:00|0.68889
21:13:01|0.68902
21:13:02|0.68903
21:13:04|0.68889
21:13:06|0.688
21:13:07|0.68787
21:13:08|0.68796
21:13:09|0.6889
21:13:10|0.68889
21:13:11|0.689
21:13:13|0.68922
21:13:13|0.68909
21:13:14|0.68881
21:13:16|0.68908
21:13:17|0.68879
21:13:18|0.68853
21:13:19|0.6889
21:13:19|0.68889
21:13:20|0.68971
21:13:21|0.68984
21:13:23|0.69
21:13:24|0.68955
21:13:24|0.68984
21:13:26|0.68966
21:13:26|0.69028
21:13:27|0.68929
21:13:29|0.68897
21:13:29|0.68862
21:13:30|0.68864
21:13:31|0.68878
21:13:33|0.68864
21:13:33|0.68829
21:13:34|0.68846
21:13:36|0.68852
21:13:37|0.6885
21:13:37|0.6885
21:13:39|0.68833
21:13:40|0.68846
21:13:41|0.68845
21:13:41|0.68862
21:13:42|0.6885
21:13:43|0.68879
21:13:44|0.68864
21:13:45|0.68923
21:13:46|0.6899
21:13:47|0.68945
21:13:48|0.68885
21:13:50|0.68913
21:13:50|0.68913
21:13:52|0.68906
21:13:53|0.68911
21:13:53|0.68923
21:13:55|0.68937
21:13:56|0.68996
21:13:56|0.68933
21:13:57|0.69028
21:13:59|0.69092
21:14:00|0.692
21:14:00|0.692
21:14:03|0.69221
21:14:03|0.69084
21:14:05|0.69204
21:14:07|0.69204
21:14:08|0.69159
21:14:09|0.69159
21:14:10|0.69105
21:14:12|0.69121
21:14:12|0.69117
21:14:14|0.69068
21:14:14|0.69123
21:14:15|0.69073
21:14:16|0.68983
21:14:17|0.69
21:14:19|0.69041
21:14:20|0.68985
21:14:20|0.69043
21:14:22|0.69043
21:14:22|0.69057
21:14:23|0.69067
21:14:24|0.6906
21:14:25|0.69077
21:14:26|0.69083
21:14:27|0.69111
21:14:29|0.69137
21:14:30|0.69146
21:14:31|0.69127
21:14:32|0.69145
21:14:32|0.69132
21:14:34|0.69109
21:14:34|0.69103
21:14:36|0.6909
21:14:37|0.6909
21:14:38|0.69046
21:14:39|0.69013
21:14:40|0.68971
21:14:40|0.68937
21:14:41|0.6893
21:14:42|0.68926
21:14:43|0.68921
21:14:44|0.6894
21:14:46|0.68932
21:14:46|0.68999
21:14:47|0.68971
21:14:48|0.68999
21:14:49|0.69009
21:14:51|0.68986
21:14:52|0.68972
21:14:52|0.68971
21:14:54|0.68975
21:14:55|0.68974
21:14:55|0.69034
21:14:56|0.69029
21:14:57|0.69063
21:14:59|0.69085
21:15:00|0.69111
21:15:02|0.69004
21:15:02|0.69009
21:15:04|0.69016
21:15:05|0.6902
21:15:07|0.69016
21:15:09|0.68985
21:15:09|0.69049
21:15:12|0.6912
21:15:13|0.69128
21:15:13|0.69268
21:15:15|0.69299
21:15:15|0.69348
21:15:17|0.69268
21:15:17|0.69278
21:15:18|0.69301
21:15:19|0.69233
21:15:20|0.69205
21:15:21|0.69266
21:15:22|0.69266
21:15:23|0.69308
21:15:24|0.69315
21:15:25|0.69254
21:15:26|0.69364
21:15:27|0.69357
21:15:28|0.69277
21:15:29|0.69328
21:15:30|0.69334
21:15:31|0.69359
21:15:32|0.69328
21:15:33|0.69365
21:15:34|0.69365
21:15:35|0.69268
21:15:36|0.69275
21:15:37|0.69166
21:15:38|0.69145
21:15:39|0.69133
21:15:40|0.6925
21:15:41|0.69271
21:15:42|0.6934
21:15:43|0.69277
21:15:44|0.69243
21:15:46|0.69342
21:15:47|0.69304
21:15:48|0.69365
21:15:49|0.6935
21:15:50|0.69359
21:15:51|0.6938
21:15:53|0.69356
21:15:53|0.69323
21:15:54|0.69316
21:15:55|0.69348
21:15:56|0.69307
21:15:57|0.69341
21:15:58|0.69325
21:15:59|0.69345
21:16:00|0.69326
21:16:01|0.69322
21:16:02|0.69292
21:16:03|0.69228
21:16:04|0.69309
21:16:06|0.69232
21:16:07|0.69268
21:16:08|0.69253
21:16:10|0.69312
21:16:11|0.69231
21:16:12|0.6923
21:16:13|0.69238
21:16:14|0.69253
21:16:15|0.6924
21:16:16|0.69273
21:16:17|0.69272
21:16:18|0.69251
21:16:18|0.69264
21:16:19|0.69257
21:16:21|0.69264
21:16:22|0.69356
21:16:23|0.69306
21:16:24|0.6944
21:16:25|0.69345
21:16:26|0.69359
21:16:27|0.69359
21:16:28|0.69423
21:16:29|0.69378
21:16:30|0.6938
21:16:31|0.69426
21:16:32|0.69427
21:16:33|0.69437
21:16:34|0.69449
21:16:35|0.69449
21:16:36|0.69442
21:16:37|0.69413
21:16:38|0.69394
21:16:39|0.69377
21:16:40|0.69248
21:16:42|0.69231
21:16:43|0.69291
21:16:44|0.69281
21:16:45|0.69254
21:16:46|0.69298
21:16:47|0.69399
21:16:48|0.69351
21:16:49|0.69345
21:16:50|0.6935
21:16:51|0.69317
21:16:52|0.69265
21:16:53|0.69267
21:16:54|0.6907
21:16:55|0.69049
21:16:56|0.69109
21:16:57|0.69128
21:16:58|0.69138
21:16:59|0.6915
21:17:00|0.69138
21:17:01|0.69193
21:17:02|0.69193
21:17:03|0.69174
21:17:04|0.69183
21:17:05|0.69239
21:17:06|0.69213
21:17:08|0.69157
21:17:08|0.69109
21:17:11|0.69013
21:17:11|0.69037
21:17:13|0.69027
21:17:15|0.68995
21:17:16|0.68939
21:17:16|0.69001
21:17:17|0.68971
21:17:18|0.68941
21:17:20|0.6897
21:17:20|0.68919
21:17:21|0.68935
21:17:23|0.68939
21:17:23|0.68917
21:17:25|0.68937
21:17:25|0.68898
21:17:26|0.68828
21:17:27|0.68802
21:17:28|0.68699
21:17:29|0.68687
21:17:30|0.68715
21:17:31|0.68627
21:17:32|0.68716
21:17:33|0.68688
21:17:35|0.68683
21:17:35|0.68661
21:17:36|0.68707
21:17:37|0.68711
21:17:38|0.68638
21:17:40|0.68745
21:17:40|0.687
21:17:41|0.68726
21:17:42|0.68713
21:17:43|0.68684
21:17:44|0.68683
21:17:45|0.68637
21:17:46|0.68601
21:17:47|0.68562
21:17:48|0.68504
21:17:49|0.68554
21:17:50|0.68555
21:17:51|0.68551
21:17:52|0.68527
21:17:53|0.68446
21:17:54|0.68509
21:17:55|0.68497
21:17:56|0.68504
21:17:57|0.68532
21:17:58|0.68534
21:17:59|0.68529
21:18:00|0.68466
21:18:01|0.68504
21:18:02|0.68512
21:18:03|0.6852
21:18:04|0.68476
21:18:05|0.6849
21:18:06|0.68474
21:18:08|0.68467
21:18:09|0.68453
21:18:10|0.68447
21:18:12|0.68495
21:18:13|0.68593
21:18:15|0.68568
21:18:16|0.68581
21:18:16|0.68575
21:18:18|0.68602
21:18:19|0.68638
21:18:20|0.68658
21:18:21|0.68683
21:18:22|0.68687
21:18:23|0.68707
21:18:24|0.68709
21:18:25|0.68759
21:18:27|0.68739
21:18:28|0.68747
21:18:29|0.68805
21:18:30|0.68858
21:18:31|0.68802
21:18:32|0.68813
21:18:33|0.68748
21:18:34|0.68747
21:18:35|0.68701
21:18:36|0.68733
21:18:37|0.68698
21:18:38|0.68604
21:18:39|0.68561
21:18:40|0.6856
21:18:40|0.68559
21:18:42|0.68538
21:18:43|0.68497
21:18:44|0.68515
21:18:45|0.68557
21:18:46|0.68609
21:18:47|0.68587
21:18:48|0.68588
21:18:49|0.68531
21:18:50|0.68539
21:18:51|0.68711
21:18:52|0.68747
21:18:53|0.68642
21:18:54|0.68658
21:18:55|0.68681
21:18:56|0.68614
21:18:57|0.68693
21:18:58|0.68707
21:18:59|0.68707
21:19:00|0.687
21:19:02|0.68751
21:19:03|0.68686
21:19:04|0.68705
21:19:05|0.68671
21:19:05|0.68706
21:19:07|0.68777
21:19:08|0.688
21:19:10|0.68867
21:19:12|0.68775
21:19:13|0.68871
21:19:15|0.68867
21:19:16|0.68848
21:19:17|0.68884
21:19:19|0.68835
21:19:20|0.68827
21:19:21|0.68848
21:19:22|0.68819
21:19:23|0.68771
21:19:24|0.68671
21:19:25|0.68782
21:19:26|0.68772
21:19:27|0.68734
21:19:27|0.68843
21:19:30|0.68811
21:19:30|0.68822
21:19:32|0.68777
21:19:34|0.68838
21:19:34|0.68814
21:19:37|0.68748
21:19:37|0.68747
21:19:38|0.68782
21:19:39|0.68695
21:19:40|0.68722
21:19:41|0.68745
21:19:42|0.68683
21:19:43|0.68709
21:19:44|0.68711
21:19:45|0.68698
21:19:47|0.6871
21:19:47|0.6882
21:19:48|0.68841
21:19:49|0.68893
21:19:50|0.68952
21:19:51|0.68841
21:19:52|0.68844
21:19:53|0.68844
21:19:54|0.68885
21:19:55|0.68916
21:19:56|0.68875
21:19:57|0.68869
21:19:58|0.68891
21:19:59|0.68837
21:20:00|0.68836
21:20:01|0.68726
21:20:02|0.68729
21:20:04|0.68733
21:20:04|0.68737
21:20:05|0.68776
21:20:06|0.68787
21:20:07|0.68759
21:20:09|0.68708
21:20:10|0.68626
21:20:12|0.68636
21:20:14|0.68646
21:20:15|0.6857
21:20:17|0.68578
21:20:17|0.68569
21:20:18|0.68588
21:20:19|0.68668
21:20:20|0.68626
21:20:21|0.6863
21:20:22|0.68646
21:20:24|0.6855
21:20:25|0.68601
21:20:26|0.68598
21:20:27|0.68581
21:20:28|0.68628
21:20:29|0.68628
21:20:30|0.68627
21:20:31|0.68612
21:20:32|0.68615
21:20:33|0.68607
21:20:34|0.68687
21:20:35|0.68714
21:20:36|0.6863
21:20:37|0.68714
21:20:38|0.68779
21:20:39|0.68775
21:20:40|0.68762
21:20:42|0.68753
21:20:42|0.68723
21:20:43|0.68634
21:20:44|0.68654
21:20:45|0.68654
21:20:46|0.68665
21:20:47|0.6871
21:20:48|0.68715
21:20:49|0.68816
21:20:50|0.68754
21:20:51|0.68753
21:20:53|0.68735
21:20:55|0.68754
21:20:56|0.68751
21:20:57|0.68721
21:20:58|0.6873
21:20:59|0.68677
21:21:00|0.68696
21:21:01|0.68697
21:21:02|0.68696
21:21:03|0.68695
21:21:04|0.68696
21:21:06|0.68657
21:21:07|0.68673
21:21:07|0.68654
21:21:08|0.68656
21:21:09|0.68692
21:21:11|0.68678
21:21:12|0.68691
21:21:14|0.68689
21:21:14|0.68688
21:21:16|0.68671
21:21:17|0.68678
21:21:18|0.68656
21:21:19|0.68652
21:21:20|0.68605
21:21:21|0.68595
21:21:23|0.68578
21:21:24|0.68575
21:21:25|0.68571
21:21:26|0.68599
21:21:27|0.68552
21:21:28|0.68605
21:21:29|0.68574
21:21:30|0.68569
21:21:31|0.6857
21:21:32|0.68614
21:21:33|0.68594
21:21:34|0.68554
21:21:35|0.68553
21:21:36|0.68554
21:21:37|0.68575
21:21:38|0.68561
21:21:39|0.68534
21:21:40|0.68519
21:21:41|0.68521
21:21:42|0.68514
21:21:42|0.68501
21:21:44|0.68508
21:21:44|0.68508
21:21:46|0.68611
21:21:46|0.68549
21:21:48|0.6856
21:21:49|0.68531
21:21:50|0.68437
21:21:51|0.68427
21:21:52|0.6835
21:21:53|0.68308
21:21:54|0.68342
21:21:55|0.68341
21:21:56|0.68341
21:21:57|0.68331
21:21:58|0.68356
21:21:59|0.68323
21:22:00|0.68322
21:22:01|0.68285
21:22:02|0.68326
21:22:03|0.6845
21:22:04|0.68542
21:22:05|0.68463
21:22:06|0.68464
21:22:07|0.68411
21:22:08|0.68391
21:22:09|0.68377
21:22:10|0.68373
21:22:11|0.6838
21:22:13|0.68359
21:22:15|0.68348
21:22:16|0.68357
21:22:17|0.6842
21:22:17|0.68373
21:22:19|0.685
21:22:20|0.68478
21:22:20|0.68472
21:22:21|0.68492
21:22:23|0.68462
21:22:24|0.68455
21:22:25|0.68455
21:22:26|0.684
21:22:27|0.684
21:22:28|0.68455
21:22:30|0.68409
21:22:31|0.68401
21:22:31|0.68384
21:22:34|0.68373
21:22:34|0.68361
21:22:36|0.6836
21:22:37|0.68391
21:22:37|0.68395
21:22:38|0.68442
21:22:40|0.68414
21:22:40|0.684
21:22:41|0.68409
21:22:44|0.68361
21:22:44|0.68372
21:22:45|0.68342
21:22:46|0.68378
21:22:47|0.68368
21:22:48|0.6836
21:22:49|0.68381
21:22:51|0.68388
21:22:52|0.68345
21:22:53|0.68363
21:22:54|0.68351
21:22:55|0.68359
21:22:56|0.68375
21:22:57|0.68338
21:22:58|0.68381
21:22:59|0.68409
21:23:00|0.68439
21:23:01|0.68449
21:23:02|0.68391
21:23:03|0.6836
21:23:04|0.68316
21:23:05|0.68376
21:23:06|0.68338
21:23:07|0.68358
21:23:08|0.68342
21:23:10|0.68357
21:23:10|0.68354
21:23:12|0.68359
21:23:14|0.68313
21:23:15|0.68345
21:23:16|0.68344
21:23:17|0.68343
21:23:18|0.68338
21:23:19|0.68342
21:23:20|0.68306
21:23:21|0.68217
21:23:22|0.68189
21:23:23|0.68132
21:23:23|0.68151
21:23:25|0.68096
21:23:26|0.6807
21:23:26|0.68331
21:23:28|0.68316
21:23:29|0.68313
21:23:30|0.68303
21:23:31|0.6829
21:23:31|0.68274
21:23:33|0.68255
21:23:34|0.68262
21:23:35|0.68288
21:23:35|0.68245
21:23:37|0.68244
21:23:37|0.68225
21:23:38|0.68213
21:23:39|0.68201
21:23:41|0.68219
21:23:42|0.68235
21:23:43|0.68318
21:23:44|0.68365
21:23:45|0.68326
21:23:46|0.68374
21:23:47|0.68316
21:23:48|0.68359
21:23:49|0.68349
21:23:50|0.68332
21:23:50|0.68388
21:23:52|0.68366
21:23:53|0.68348
21:23:54|0.68348
21:23:55|0.68395
21:23:56|0.68356
21:23:58|0.68372
21:23:58|0.68546
21:23:59|0.68541
21:24:00|0.68651
21:24:01|0.68607
21:24:02|0.68621
21:24:04|0.68615
21:24:06|0.68545
21:24:07|0.68544
21:24:09|0.68515
21:24:10|0.68601
21:24:11|0.68607
21:24:12|0.68694
21:24:13|0.68677
21:24:14|0.68635
21:24:15|0.68622
21:24:16|0.686
21:24:17|0.68659
21:24:18|0.68589
21:24:19|0.68635
21:24:20|0.68606
21:24:21|0.68526
21:24:22|0.68522
21:24:23|0.68439
21:24:24|0.68441
21:24:25|0.68525
21:24:26|0.68597
21:24:27|0.68614
21:24:29|0.68587
21:24:30|0.68545
21:24:31|0.68555
21:24:32|0.68463
21:24:34|0.6843
21:24:35|0.68455
21:24:35|0.68528
21:24:37|0.68523
21:24:37|0.68544
21:24:39|0.68589
21:24:40|0.68551
21:24:40|0.68532
21:24:42|0.68491
21:24:44|0.68363
21:24:44|0.68331
21:24:45|0.6839
21:24:46|0.68356
21:24:47|0.68391
21:24:48|0.68402
21:24:49|0.68412
21:24:50|0.68441
21:24:51|0.68423
21:24:52|0.68504
21:24:53|0.68517
21:24:54|0.68485
21:24:55|0.68441
21:24:56|0.68372
21:24:57|0.68314
21:24:58|0.68368
21:24:59|0.68379
21:25:00|0.68387
21:25:01|0.68347
21:25:02|0.68405
21:25:03|0.68401
21:25:04|0.68401
21:25:05|0.68362
21:25:06|0.68364
21:25:07|0.68364
21:25:08|0.6849
21:25:09|0.68543
21:25:10|0.68598
21:25:11|0.68553
21:25:12|0.68553
21:25:13|0.68481
21:25:15|0.6853
21:25:16|0.68562
21:25:18|0.68522
21:25:19|0.68583
21:25:21|0.68547
21:25:22|0.68563
21:25:24|0.68498
21:25:24|0.68523
21:25:26|0.685
21:25:27|0.68505
21:25:28|0.68565
21:25:29|0.68561
21:25:30|0.68535
21:25:31|0.68535
21:25:32|0.68542
21:25:33|0.68587
21:25:34|0.68674
21:25:35|0.68656
21:25:36|0.68642
21:25:37|0.68652
21:25:38|0.68608
21:25:39|0.687
21:25:40|0.68654
21:25:41|0.68738
21:25:42|0.68705
21:25:43|0.68732
21:25:44|0.6886
21:25:45|0.68841
21:25:46|0.68778
21:25:47|0.68824
21:25:48|0.68876
21:25:49|0.68855
21:25:50|0.68901
21:25:51|0.68887
21:25:52|0.68898
21:25:53|0.68892
21:25:54|0.6891
21:25:55|0.68925
21:25:56|0.68908
21:25:57|0.68889
21:25:58|0.68855
21:25:59|0.68892
21:26:00|0.68891
21:26:01|0.68833
21:26:02|0.68833
21:26:03|0.68843
21:26:04|0.68891
21:26:05|0.68911
21:26:06|0.68858
21:26:07|0.68892
21:26:08|0.6884
21:26:09|0.68822
21:26:10|0.68778
21:26:11|0.68764
21:26:12|0.68764
21:26:13|0.68777
21:26:14|0.68808
21:26:15|0.68808
21:26:17|0.68803
21:26:19|0.68844
21:26:20|0.68875
21:26:20|0.68913
21:26:22|0.68971
21:26:23|0.69021
21:26:25|0.6903
21:26:25|0.69061
21:26:27|0.6906
21:26:28|0.69056
21:26:28|0.69015
21:26:29|0.68961
21:26:30|0.68903
21:26:31|0.68946
21:26:33|0.68967
21:26:34|0.69039
21:26:35|0.69051
21:26:37|0.6905
21:26:38|0.68857
21:26:39|0.68857
21:26:40|0.68824
21:26:41|0.6891
21:26:42|0.68942
21:26:42|0.68997
21:26:44|0.68963
21:26:45|0.68963
21:26:46|0.68941
21:26:47|0.6905
21:26:48|0.6902
21:26:49|0.6904
21:26:50|0.69033
21:26:51|0.69037
21:26:52|0.69045
21:26:53|0.69053
21:26:54|0.69072
21:26:55|0.68931
21:26:56|0.68907
21:26:57|0.68998
21:26:58|0.69007
21:26:59|0.68939
21:27:00|0.68959
21:27:01|0.68964
21:27:02|0.69009
21:27:03|0.68978
21:27:04|0.68978
21:27:05|0.6897
21:27:06|0.6897
21:27:07|0.68954
21:27:08|0.68977
21:27:09|0.68975
21:27:10|0.68967
21:27:11|0.68969
21:27:12|0.69002
21:27:13|0.68994
21:27:14|0.68994
21:27:15|0.68969
21:27:16|0.68994
21:27:18|0.68979
21:27:20|0.68955
21:27:21|0.68858
21:27:22|0.68822
21:27:24|0.688
21:27:25|0.68858
21:27:27|0.68888
21:27:28|0.68907
21:27:29|0.68907
21:27:30|0.68928
21:27:30|0.68935
21:27:32|0.68891
21:27:33|0.68891
21:27:34|0.68914
21:27:34|0.68888
21:27:35|0.68827
21:27:36|0.68817
21:27:38|0.68872
21:27:38|0.68872
21:27:40|0.68852
21:27:40|0.68851
21:27:42|0.68814
21:27:42|0.68848
21:27:43|0.68846
21:27:45|0.68795
21:27:46|0.68767
21:27:47|0.68804
21:27:47|0.68803
21:27:49|0.68775
21:27:50|0.6876
21:27:51|0.68751
21:27:51|0.68724
21:27:53|0.68717
21:27:54|0.68717
21:27:54|0.68717
21:27:56|0.68748
21:27:57|0.68748
21:27:57|0.68769
21:27:59|0.68767
21:27:59|0.68748
21:28:00|0.68749
21:28:02|0.68716
21:28:03|0.68737
21:28:05|0.68754
21:28:06|0.68727
21:28:07|0.68727
21:28:08|0.68607
21:28:09|0.68687
21:28:10|0.68692
21:28:11|0.68692
21:28:12|0.68642
21:28:13|0.6864
21:28:14|0.68651
21:28:16|0.68568
21:28:16|0.68555
21:28:19|0.68512
21:28:20|0.68519
21:28:22|0.68545
21:28:23|0.68538
21:28:24|0.68565
21:28:25|0.68578
21:28:26|0.6861
21:28:28|0.68577
21:28:28|0.68597
21:28:29|0.68597
21:28:31|0.68501
21:28:32|0.68522
21:28:34|0.6846
21:28:34|0.68457
21:28:35|0.68437
21:28:36|0.68444
21:28:38|0.684
21:28:39|0.68408
21:28:40|0.6839
21:28:41|0.68397
21:28:42|0.68315
21:28:43|0.68321
21:28:44|0.68254
21:28:45|0.68313
21:28:46|0.68367
21:28:47|0.68335
21:28:48|0.68283
21:28:49|0.68301
21:28:50|0.68313
21:28:51|0.683
21:28:52|0.68351
21:28:53|0.68301
21:28:54|0.68426
21:28:55|0.68485
21:28:56|0.68427
21:28:57|0.68428
21:28:58|0.68415
21:28:59|0.68425
21:29:01|0.68436
21:29:02|0.68403
21:29:03|0.68404
21:29:04|0.68362
21:29:05|0.68402
21:29:06|0.68403
21:29:07|0.68389
21:29:08|0.6839
21:29:09|0.68381
21:29:09|0.68376
21:29:11|0.68388
21:29:12|0.68392
21:29:13|0.68406
21:29:13|0.68447
21:29:15|0.68634
21:29:16|0.68615
21:29:17|0.68546
21:29:18|0.68486
21:29:18|0.68432
21:29:21|0.68462
21:29:21|0.68531
21:29:23|0.68575
21:29:25|0.68552
21:29:25|0.68552
21:29:27|0.68528
21:29:28|0.68362
21:29:29|0.68335
21:29:30|0.6845
21:29:31|0.68523
21:29:33|0.68538
21:29:34|0.68382
21:29:35|0.68401
21:29:36|0.68377
21:29:36|0.68423
21:29:38|0.6847
21:29:39|0.68498
21:29:40|0.6844
21:29:40|0.6844
21:29:42|0.68424
21:29:43|0.68427
21:29:43|0.68423
21:29:44|0.68423
21:29:46|0.68448
21:29:47|0.68444
21:29:48|0.68567
21:29:48|0.6859
21:29:50|0.68528
21:29:50|0.68527
21:29:52|0.68485
21:29:52|0.6845
21:29:53|0.68481
21:29:54|0.68477
21:29:55|0.6845
21:29:56|0.68448
21:29:59|0.68439
21:29:59|0.68527
21:30:01|0.68488
21:30:01|0.68563
21:30:03|0.6852
21:30:03|0.68556
21:30:05|0.68556
21:30:05|0.68551
21:30:06|0.68446
21:30:07|0.68402
21:30:08|0.68458
21:30:10|0.68368
21:30:11|0.68345
21:30:12|0.68377
21:30:13|0.684
21:30:14|0.68379
21:30:15|0.68423
21:30:16|0.68571
21:30:17|0.68648
21:30:18|0.6865
21:30:19|0.68777
21:30:21|0.6887
21:30:22|0.68892
21:30:24|0.68874
21:30:26|0.68752
21:30:27|0.68856
21:30:27|0.6883
21:30:29|0.68817
21:30:30|0.68868
21:30:30|0.68829
21:30:31|0.68836
21:30:32|0.68896
21:30:33|0.68837
21:30:34|0.688
21:30:35|0.68813
21:30:37|0.68753
21:30:38|0.68741
21:30:39|0.6878
21:30:40|0.68727
21:30:41|0.68709
21:30:42|0.68702
21:30:43|0.68651
21:30:44|0.68624
21:30:45|0.68636
21:30:46|0.68668
21:30:47|0.6864
21:30:48|0.68671
21:30:49|0.68689
21:30:50|0.68689
21:30:51|0.6878
21:30:53|0.68755
21:30:54|0.68685
21:30:55|0.68701
21:30:56|0.68747
21:30:57|0.6876
21:30:59|0.68733
21:31:00|0.68799
21:31:00|0.68799
21:31:03|0.68794
21:31:03|0.6878
21:31:04|0.6878
21:31:05|0.68759
21:31:06|0.68261
21:31:07|0.68265
21:31:08|0.68351
21:31:09|0.68409
21:31:10|0.68394
21:31:11|0.68475
21:31:12|0.68731
21:31:13|0.68404
21:31:14|0.68351
21:31:15|0.6839
21:31:16|0.68402
21:31:17|0.68392
21:31:18|0.68431
21:31:19|0.68371
21:31:20|0.68454
21:31:22|0.6841
21:31:24|0.68408
21:31:25|0.68441
21:31:26|0.68444
21:31:27|0.6847
21:31:28|0.68331
21:31:29|0.6825
21:31:30|0.68242
21:31:31|0.68262
21:31:33|0.68285
21:31:33|0.68241
21:31:35|0.68265
21:31:35|0.68271
21:31:36|0.68313
21:31:37|0.68282
21:31:38|0.68276
21:31:39|0.68273
21:31:41|0.68259
21:31:42|0.68215
21:31:43|0.68227
21:31:44|0.68235
21:31:45|0.68237
21:31:45|0.68207
21:31:46|0.68233
21:31:48|0.68208
21:31:49|0.6822
21:31:50|0.68159
21:31:51|0.68237
21:31:52|0.68239
21:31:53|0.6821
21:31:54|0.68235
21:31:55|0.68178
21:31:56|0.68146
21:31:57|0.68146
21:31:58|0.68191
21:31:59|0.68206
21:32:00|0.68224
21:32:01|0.68271
21:32:02|0.68252
21:32:03|0.68235
21:32:04|0.68324
21:32:05|0.6846
21:32:06|0.68436
21:32:07|0.68423
21:32:08|0.68349
21:32:09|0.6841
21:32:10|0.68433
21:32:11|0.68459
21:32:12|0.68473
21:32:13|0.6844
21:32:14|0.6847
21:32:15|0.68458
21:32:16|0.68444
21:32:17|0.68453
21:32:19|0.68459
21:32:20|0.68441
21:32:21|0.68457
21:32:23|0.68449
21:32:25|0.68459
21:32:26|0.68475
21:32:27|0.68495
21:32:29|0.68549
21:32:30|0.6851
21:32:31|0.68581
21:32:31|0.68559
21:32:33|0.68537
21:32:34|0.68481
21:32:35|0.68475
21:32:36|0.68464
21:32:37|0.68499
21:32:38|0.68493
21:32:39|0.68494
21:32:40|0.6845
21:32:41|0.68476
21:32:42|0.68476
21:32:43|0.68465
21:32:44|0.6845
21:32:44|0.68423
21:32:46|0.68419
21:32:47|0.68415
21:32:48|0.68435
21:32:49|0.68458
21:32:50|0.68449
21:32:51|0.68442
21:32:52|0.68438
21:32:53|0.68419
21:32:54|0.68375
21:32:54|0.68405
21:32:55|0.68405
21:32:57|0.6838
21:32:58|0.68344
21:32:59|0.68345
21:33:00|0.68198
21:33:01|0.68079
21:33:02|0.6808
21:33:03|0.68074
21:33:03|0.68057
21:33:05|0.68136
21:33:05|0.68096
21:33:07|0.68055
21:33:08|0.6804
21:33:09|0.68045
21:33:10|0.68121
21:33:11|0.68189
21:33:12|0.68149
21:33:13|0.68166
21:33:14|0.68142
21:33:15|0.68184
21:33:16|0.68169
21:33:17|0.68166
21:33:18|0.68161
21:33:19|0.6814
21:33:20|0.68227
21:33:21|0.68277
21:33:22|0.68274
21:33:24|0.6823
21:33:26|0.68224
21:33:27|0.6828
21:33:28|0.68367
21:33:29|0.68362
21:33:31|0.68353
21:33:32|0.68339
21:33:33|0.68339
21:33:34|0.68374
21:33:35|0.68379
21:33:36|0.6848
21:33:37|0.68401
21:33:38|0.68401
21:33:40|0.68386
21:33:40|0.68391
21:33:41|0.68388
21:33:44|0.68436
21:33:44|0.685
21:33:45|0.6848
21:33:46|0.68521
21:33:47|0.68537
21:33:48|0.68557
21:33:49|0.68514
21:33:50|0.68491
21:33:51|0.68489
21:33:53|0.68415
21:33:53|0.6838
21:33:54|0.68413
21:33:55|0.68381
21:33:56|0.68479
21:33:57|0.68485
21:33:58|0.68497
21:34:00|0.68511
21:34:01|0.68478
21:34:02|0.68475
21:34:03|0.68445
21:34:04|0.68457
21:34:05|0.68453
21:34:06|0.68464
21:34:07|0.68468
21:34:08|0.68465
21:34:09|0.68468
21:34:10|0.6845
21:34:11|0.68448
21:34:12|0.684
21:34:13|0.68359
21:34:14|0.68391
21:34:15|0.68386
21:34:16|0.68365
21:34:17|0.68461
21:34:18|0.68489
21:34:19|0.68577
21:34:20|0.68511
21:34:21|0.68549
21:34:22|0.68516
21:34:23|0.68526
21:34:24|0.68528
21:34:25|0.68521
21:34:26|0.68485
21:34:27|0.68433
21:34:29|0.68511
21:34:30|0.68489
21:34:32|0.68485
21:34:32|0.68538
21:34:34|0.68533
21:34:34|0.68465
21:34:35|0.68528
21:34:37|0.685
21:34:38|0.6845
21:34:40|0.68433
21:34:41|0.68485
21:34:42|0.68486
21:34:43|0.68486
21:34:44|0.68506
21:34:45|0.68549
21:34:46|0.68556
21:34:48|0.68578
21:34:49|0.68546
21:34:50|0.68557
21:34:51|0.68584
21:34:51|0.686
21:34:52|0.68605
21:34:55|0.68561
21:34:56|0.68562
21:34:57|0.6855
21:34:58|0.68563
21:34:59|0.68557
21:35:00|0.68583
21:35:01|0.68591
21:35:02|0.68601
21:35:03|0.68572
21:35:04|0.68563
21:35:06|0.68585
21:35:07|0.68587
21:35:08|0.68621
21:35:09|0.68659
21:35:10|0.68667
21:35:11|0.68624
21:35:13|0.68657
21:35:14|0.68652
21:35:14|0.68663
21:35:16|0.68646
21:35:16|0.68601
21:35:18|0.68619
21:35:18|0.68607
21:35:19|0.68623
21:35:20|0.68628
21:35:21|0.6865
21:35:22|0.68776
21:35:23|0.68693
21:35:26|0.6875
21:35:27|0.68748
21:35:28|0.68669
21:35:29|0.68714
21:35:30|0.6869
21:35:31|0.68683
21:35:33|0.68695
21:35:34|0.6867
21:35:35|0.68717
21:35:36|0.68685
21:35:37|0.68799
21:35:38|0.6876
21:35:39|0.68765
21:35:40|0.68773
21:35:41|0.68799
21:35:42|0.6885
21:35:43|0.68818
21:35:44|0.6886
21:35:45|0.68889
21:35:46|0.68884
21:35:47|0.6893
21:35:48|0.68905
21:35:49|0.68904
21:35:50|0.6888
21:35:50|0.689
21:35:52|0.68883
21:35:53|0.68878
21:35:54|0.68818
21:35:55|0.6879
21:35:56|0.68774
21:35:57|0.68731
21:35:58|0.68763
21:35:59|0.68742
21:36:00|0.68796
21:36:00|0.68818
21:36:02|0.6881
21:36:03|0.68786
21:36:04|0.68817
21:36:05|0.68878
21:36:07|0.68857
21:36:07|0.68893
21:36:08|0.68895
21:36:10|0.68873
21:36:11|0.68809
21:36:11|0.68824
21:36:13|0.68904
21:36:13|0.68925
21:36:14|0.68949
21:36:16|0.68971
21:36:17|0.69
21:36:17|0.68972
21:36:19|0.69046
21:36:20|0.6908
21:36:20|0.69047
21:36:21|0.69099
21:36:22|0.69077
21:36:23|0.69106
21:36:24|0.6905
21:36:27|0.69
21:36:28|0.6909
21:36:30|0.69013
21:36:31|0.6909
21:36:32|0.69085
21:36:32|0.69054
21:36:34|0.69091
21:36:34|0.69054
21:36:36|0.69034
21:36:37|0.69014
21:36:37|0.6907
21:36:39|0.69066
21:36:40|0.6905
21:36:41|0.69024
21:36:41|0.69021
21:36:43|0.69004
21:36:44|0.69046
21:36:45|0.69062
21:36:46|0.69062
21:36:48|0.69065
21:36:48|0.69062
21:36:50|0.6907
21:36:51|0.69073
21:36:52|0.69055
21:36:52|0.69056
21:36:53|0.69052
21:36:54|0.69041
21:36:55|0.69059
21:36:57|0.69089
21:36:58|0.69057
21:36:58|0.69042
21:36:59|0.69052
21:37:00|0.6906
21:37:01|0.69095
21:37:02|0.69089
21:37:03|0.69122
21:37:04|0.69111
21:37:05|0.69127
21:37:07|0.69153
21:37:08|0.69114
21:37:09|0.69091
21:37:09|0.69169
21:37:10|0.69155
21:37:11|0.69138
21:37:12|0.69158
21:37:13|0.69119
21:37:14|0.69128
21:37:16|0.69118
21:37:16|0.69133
21:37:17|0.69132
21:37:18|0.69143
21:37:19|0.6913
21:37:21|0.69151
21:37:21|0.69151
21:37:22|0.69157
21:37:24|0.69191
21:37:25|0.69204
21:37:25|0.69223
21:37:28|0.69199
21:37:29|0.69205
21:37:30|0.69244
21:37:32|0.69232
21:37:33|0.69272
21:37:34|0.69235
21:37:35|0.69253
21:37:36|0.69285
21:37:37|0.69281
21:37:38|0.69354
21:37:38|0.69328
21:37:40|0.69355
21:37:41|0.69382
21:37:42|0.69372
21:37:43|0.69378
21:37:44|0.69396
21:37:45|0.69425
21:37:46|0.69433
21:37:47|0.69432
21:37:48|0.69405
21:37:49|0.69436
21:37:50|0.6941
21:37:51|0.69429
21:37:52|0.69434
21:37:53|0.69429
21:37:54|0.69437
21:37:55|0.69454
21:37:56|0.69438
21:37:57|0.69431
21:37:58|0.69451
21:37:59|0.69473
21:38:00|0.69471
21:38:01|0.69457
21:38:02|0.69454
21:38:03|0.6947
21:38:04|0.69458
21:38:05|0.6946
21:38:06|0.69472
21:38:07|0.69479
21:38:08|0.69472
21:38:09|0.69467
21:38:11|0.69463
21:38:11|0.69467
21:38:12|0.69451
21:38:14|0.69463
21:38:14|0.69463
21:38:15|0.69412
21:38:18|0.69401
21:38:18|0.69386
21:38:19|0.69338
21:38:21|0.69338
21:38:22|0.6932
21:38:23|0.69325
21:38:24|0.69291
21:38:25|0.6923
21:38:26|0.69258
21:38:27|0.69252
21:38:29|0.69211
21:38:30|0.69164
21:38:31|0.69198
21:38:33|0.69206
21:38:34|0.69184
21:38:35|0.6919
21:38:36|0.6919
21:38:36|0.692
21:38:38|0.69222
21:38:38|0.69307
21:38:40|0.69397
21:38:41|0.69334
21:38:42|0.69341
21:38:43|0.69343
21:38:44|0.69317
21:38:44|0.693
21:38:46|0.69296
21:38:47|0.69342
21:38:48|0.6928
21:38:49|0.69405
21:38:50|0.69382
21:38:51|0.69378
21:38:52|0.69353
21:38:53|0.69338
21:38:54|0.69344
21:38:55|0.69352
21:38:56|0.69358
21:38:56|0.6945
21:38:58|0.69407
21:38:59|0.69424
21:39:00|0.6945
21:39:01|0.69363
21:39:02|0.69365
21:39:04|0.69373
21:39:05|0.69385
21:39:06|0.69408
21:39:07|0.69424
21:39:08|0.69423
21:39:09|0.69447
21:39:10|0.69423
21:39:11|0.69424
21:39:13|0.6945
21:39:13|0.69466
21:39:14|0.69484
21:39:15|0.69496
21:39:17|0.69651
21:39:18|0.69691
21:39:18|0.69728
21:39:19|0.69854
21:39:20|0.69808
21:39:21|0.69763
21:39:23|0.69754
21:39:24|0.69849
21:39:25|0.69836
21:39:25|0.698
21:39:26|0.69849
21:39:28|0.69888
21:39:30|0.69889
21:39:31|0.69856
21:39:32|0.69946
21:39:33|0.69992
21:39:35|0.70066
21:39:36|0.70032
21:39:37|0.70036
21:39:39|0.70108
21:39:41|0.70088
21:39:41|0.70141
21:39:42|0.7014
21:39:44|0.70149
21:39:45|0.70217
21:39:45|0.70242
21:39:46|0.70245
21:39:47|0.70233
21:39:48|0.70186
21:39:49|0.70199
21:39:50|0.70241
21:39:51|0.70207
21:39:52|0.70167
21:39:53|0.70195
21:39:54|0.7018
21:39:55|0.69971
21:39:56|0.69979
21:39:57|0.70035
21:39:58|0.70026
21:39:59|0.70055
21:40:00|0.70051
21:40:01|0.70109
21:40:02|0.70117
21:40:03|0.70079
21:40:04|0.70132
21:40:05|0.70033
21:40:06|0.7013
21:40:07|0.70186
21:40:08|0.70193
21:40:09|0.70164
21:40:10|0.70271
21:40:11|0.70352
21:40:12|0.70296
21:40:13|0.70389
21:40:14|0.70378
21:40:15|0.704
21:40:16|0.70307
21:40:17|0.70337
21:40:18|0.70318
21:40:19|0.70245
21:40:21|0.70181
21:40:22|0.70226
21:40:23|0.70223
21:40:24|0.70297
21:40:25|0.70294
21:40:26|0.70293
21:40:27|0.70277
21:40:28|0.70393
21:40:29|0.70384
21:40:31|0.70365
21:40:33|0.70393
21:40:34|0.70435
21:40:36|0.70301
21:40:37|0.70405
21:40:38|0.70347
21:40:39|0.7045
21:40:40|0.70379
21:40:41|0.70377
21:40:42|0.70374
21:40:43|0.70309
21:40:44|0.70372
21:40:45|0.70332
21:40:47|0.70309
21:40:49|0.70287
21:40:50|0.70283
21:40:50|0.70324
21:40:51|0.70339
21:40:53|0.70326
21:40:54|0.70369
21:40:55|0.70316
21:40:56|0.70302
21:40:57|0.70379
21:40:58|0.70331
21:40:59|0.70349
21:41:00|0.70357
21:41:01|0.70323
21:41:02|0.70349
21:41:03|0.70328
21:41:04|0.70347
21:41:05|0.70327
21:41:06|0.70325
21:41:07|0.70339
21:41:08|0.70341
21:41:09|0.70343
21:41:10|0.70345
21:41:11|0.70345
21:41:12|0.70384
21:41:13|0.70341
21:41:14|0.70354
21:41:15|0.70324
21:41:16|0.7035
21:41:17|0.70345
21:41:18|0.70345
21:41:19|0.70345
21:41:20|0.70369
21:41:21|0.70344
21:41:22|0.70177
21:41:23|0.70167
21:41:24|0.70205
21:41:25|0.70173
21:41:26|0.702
21:41:27|0.70174
21:41:28|0.70211
21:41:29|0.70216
21:41:30|0.70161
21:41:32|0.70137
21:41:34|0.70071
21:41:35|0.70062
21:41:36|0.70046
21:41:37|0.70001
21:41:37|0.7
21:41:39|0.69888
21:41:40|0.69713
21:41:41|0.69637
21:41:41|0.69644
21:41:43|0.69794
21:41:44|0.69693
21:41:45|0.6969
21:41:46|0.69689
21:41:47|0.69677
21:41:48|0.69756
21:41:49|0.69763
21:41:49|0.69711
21:41:51|0.69699
21:41:52|0.69734
21:41:53|0.69785
21:41:55|0.6986
21:41:56|0.6989
21:41:56|0.69859
21:41:59|0.6981
21:41:59|0.69824
21:42:00|0.69822
21:42:01|0.69869
21:42:03|0.69934
21:42:03|0.69997
21:42:04|0.69965
21:42:05|0.70018
21:42:06|0.70109
21:42:07|0.70138
21:42:08|0.70053
21:42:09|0.70019
21:42:10|0.70057
21:42:11|0.70014
21:42:12|0.70032
21:42:13|0.70051
21:42:15|0.7
21:42:16|0.69939
21:42:17|0.69931
21:42:18|0.69882
21:42:19|0.69973
21:42:20|0.69974
21:42:21|0.69967
21:42:22|0.699
21:42:23|0.69934
21:42:24|0.69974
21:42:25|0.69987
21:42:26|0.70048
21:42:27|0.70062
21:42:28|0.70048
21:42:29|0.70012
21:42:30|0.70068
21:42:31|0.69978
21:42:33|0.69962
21:42:35|0.69927
21:42:35|0.69901
21:42:36|0.69895
21:42:38|0.69903
21:42:39|0.69963
21:42:40|0.69927
21:42:41|0.70029
21:42:42|0.69992
21:42:43|0.69974
21:42:44|0.70026
21:42:45|0.7002
21:42:46|0.69998
21:42:47|0.69987
21:42:48|0.70002
21:42:49|0.69979
21:42:50|0.69937
21:42:51|0.69933
21:42:53|0.69911
21:42:55|0.69955
21:42:56|0.69929
21:42:57|0.69945
21:42:58|0.69973
21:42:59|0.69955
21:43:01|0.69953
21:43:01|0.69955
21:43:02|0.69953
21:43:03|0.69962
21:43:04|0.69959
21:43:05|0.69958
21:43:06|0.69936
21:43:07|0.69941
21:43:08|0.69921
21:43:09|0.69832
21:43:10|0.69824
21:43:11|0.69837
21:43:12|0.6988
21:43:14|0.69795
21:43:15|0.69737
21:43:16|0.69775
21:43:17|0.69779
21:43:18|0.69779
21:43:19|0.69779
21:43:20|0.697
21:43:22|0.69743
21:43:22|0.69794
21:43:23|0.6983
21:43:24|0.6983
21:43:25|0.69834
21:43:26|0.69826
21:43:27|0.69928
21:43:28|0.69841
21:43:29|0.69841
21:43:30|0.69792
21:43:31|0.69803
21:43:33|0.69715
21:43:35|0.69708
21:43:36|0.69733
21:43:37|0.69709
21:43:38|0.69711
21:43:40|0.69733
21:43:41|0.69723
21:43:42|0.69659
21:43:43|0.69631
21:43:45|0.69433
21:43:46|0.69494
21:43:47|0.69492
21:43:48|0.69473
21:43:49|0.69475
21:43:50|0.69511
21:43:51|0.69441
21:43:52|0.69476
21:43:53|0.69491
21:43:54|0.69326
21:43:55|0.69271
21:43:56|0.69279
21:43:57|0.6929
21:43:58|0.69272
21:43:59|0.69413
21:44:00|0.69399
21:44:01|0.69543
21:44:02|0.69472
21:44:04|0.69506
21:44:04|0.69532
21:44:06|0.69503
21:44:06|0.69529
21:44:07|0.69531
21:44:09|0.6955
21:44:09|0.69547
21:44:10|0.69549
21:44:11|0.69551
21:44:12|0.69475
21:44:14|0.69375
21:44:14|0.69424
21:44:16|0.69474
21:44:16|0.69587
21:44:18|0.69576
21:44:18|0.69579
21:44:19|0.69481
21:44:20|0.69475
21:44:21|0.69421
21:44:22|0.69404
21:44:24|0.69343
21:44:25|0.69328
21:44:26|0.69324
21:44:27|0.69334
21:44:29|0.69299
21:44:29|0.6929
21:44:30|0.69313
21:44:31|0.69362
21:44:32|0.69402
21:44:34|0.69328
21:44:36|0.69368
21:44:38|0.69335
21:44:38|0.69425
21:44:40|0.69376
21:44:41|0.69413
21:44:42|0.69381
21:44:44|0.69342
21:44:44|0.69298
21:44:46|0.69284
21:44:47|0.69284
21:44:48|0.693
21:44:49|0.69291
21:44:50|0.69318
21:44:51|0.69363
21:44:52|0.69355
21:44:53|0.69355
21:44:54|0.69256
21:44:55|0.69288
21:44:56|0.69273
21:44:57|0.693
21:44:58|0.69298
21:44:59|0.69245
21:45:00|0.6923
21:45:01|0.69201
21:45:02|0.69229
21:45:03|0.69191
21:45:04|0.69214
21:45:05|0.69155
21:45:06|0.69194
21:45:07|0.69162
21:45:08|0.69185
21:45:09|0.69232
21:45:10|0.69232
21:45:11|0.69195
21:45:12|0.69212
21:45:13|0.69213
21:45:14|0.69216
21:45:15|0.69376
21:45:16|0.69479
21:45:17|0.6949
21:45:18|0.69575
21:45:19|0.6954
21:45:20|0.69517
21:45:21|0.69642
21:45:22|0.69649
21:45:23|0.6964
21:45:24|0.69691
21:45:25|0.69698
21:45:26|0.69773
21:45:27|0.69888
21:45:28|0.69834
21:45:29|0.6969
21:45:30|0.69656
21:45:31|0.69664
21:45:32|0.69661
21:45:33|0.69647
21:45:34|0.69692
21:45:36|0.69725
21:45:38|0.6975
21:45:39|0.69749
21:45:40|0.69814
21:45:41|0.69892
21:45:43|0.6983
21:45:45|0.69856
21:45:47|0.69907
21:45:47|0.69927
21:45:48|0.69927
21:45:49|0.69966
21:45:50|0.69963
21:45:51|0.69968
21:45:53|0.69988
21:45:53|0.69991
21:45:54|0.7
21:45:55|0.69991
21:45:56|0.69975
21:45:57|0.69968
21:45:58|0.69967
21:45:59|0.69932
21:46:01|0.69973
21:46:01|0.69994
21:46:02|0.69954
21:46:03|0.699
21:46:04|0.699
21:46:05|0.69907
21:46:06|0.69934
21:46:07|0.69966
21:46:08|0.69902
21:46:10|0.69904
21:46:10|0.69951
21:46:12|0.69919
21:46:13|0.69954
21:46:14|0.69955
21:46:15|0.69923
21:46:16|0.69954
21:46:17|0.69979
21:46:18|0.69981
21:46:20|0.69976
21:46:21|0.69998
21:46:21|0.70068
21:46:23|0.70043
21:46:23|0.70031
21:46:25|0.70088
21:46:25|0.70172
21:46:26|0.70072
21:46:27|0.70177
21:46:29|0.70049
21:46:29|0.69904
21:46:30|0.69934
21:46:32|0.6993
21:46:32|0.69982
21:46:33|0.69981
21:46:34|0.69956
21:46:35|0.69961
21:46:37|0.69976
21:46:38|0.69931
21:46:40|0.6996
21:46:41|0.69925
21:46:42|0.70022
21:46:43|0.69987
21:46:44|0.70042
21:46:45|0.70002
21:46:46|0.7007
21:46:47|0.70037
21:46:48|0.70002
21:46:49|0.70038
21:46:50|0.70014
21:46:51|0.70024
21:46:52|0.70076
21:46:53|0.70058
21:46:54|0.70008
21:46:55|0.6999
21:46:56|0.69983
21:46:57|0.70009
21:46:58|0.70037
21:46:59|0.69988
21:47:00|0.70009
21:47:01|0.70024
21:47:02|0.70015
21:47:03|0.70038
21:47:04|0.70026
21:47:05|0.69992
21:47:06|0.70027
21:47:07|0.70036
21:47:08|0.7001
21:47:09|0.70025
21:47:11|0.69995
21:47:12|0.7011
21:47:13|0.70104
21:47:14|0.70091
21:47:14|0.70093
21:47:15|0.70137
21:47:17|0.70158
21:47:18|0.70155
21:47:19|0.702
21:47:19|0.702
21:47:21|0.70176
21:47:22|0.70154
21:47:23|0.70201
21:47:24|0.70177
21:47:25|0.70128
21:47:26|0.7017
21:47:27|0.70127
21:47:28|0.70137
21:47:29|0.70171
21:47:30|0.70171
21:47:30|0.70148
21:47:31|0.70154
21:47:33|0.70147
21:47:34|0.70192
21:47:34|0.70179
21:47:36|0.70197
21:47:38|0.70215
21:47:39|0.70206
21:47:41|0.70222
21:47:43|0.70222
21:47:43|0.70172
21:47:44|0.70155
21:47:47|0.70172
21:47:47|0.70197
21:47:48|0.70177
21:47:49|0.70196
21:47:50|0.7018
21:47:51|0.70201
21:47:52|0.70201
21:47:53|0.70199
21:47:54|0.70253
21:47:55|0.70254
21:47:56|0.702
21:47:57|0.70225
21:47:58|0.70218
21:48:00|0.70197
21:48:00|0.70267
21:48:01|0.70348
21:48:02|0.70246
21:48:03|0.70224
21:48:04|0.70212
21:48:05|0.70189
21:48:07|0.70212
21:48:07|0.70206
21:48:08|0.70187
21:48:09|0.70203
21:48:10|0.70223
21:48:11|0.70276
21:48:12|0.70409
21:48:13|0.70343
21:48:14|0.70268
21:48:16|0.70298
21:48:16|0.70283
21:48:17|0.70293
21:48:18|0.70272
21:48:19|0.70259
21:48:20|0.70253
21:48:21|0.70127
21:48:22|0.70169
21:48:23|0.70273
21:48:24|0.70274
21:48:25|0.70328
21:48:26|0.7033
21:48:27|0.7034
21:48:28|0.70357
21:48:29|0.70394
21:48:30|0.704
21:48:31|0.70431
21:48:32|0.70427
21:48:33|0.70338
21:48:34|0.70338
21:48:35|0.70321
21:48:36|0.7031
21:48:39|0.70315
21:48:39|0.70309
21:48:40|0.70306
21:48:42|0.70288
21:48:44|0.70293
21:48:45|0.702
21:48:46|0.70175
21:48:47|0.70199
21:48:49|0.70235
21:48:49|0.70221
21:48:50|0.70212
21:48:51|0.7027
21:48:52|0.70338
21:48:54|0.70336
21:48:54|0.70365
21:48:55|0.70367
21:48:56|0.70343
21:48:57|0.70327
21:48:59|0.70315
21:48:59|0.70315
21:49:01|0.70334
21:49:02|0.70315
21:49:03|0.70367
21:49:04|0.7036
21:49:05|0.70419
21:49:06|0.70348
21:49:07|0.70334
21:49:08|0.70359
21:49:09|0.70388
21:49:10|0.70388
21:49:11|0.70372
21:49:12|0.70365
21:49:13|0.70411
21:49:14|0.70421
21:49:15|0.70475
21:49:16|0.70503
21:49:17|0.70483
21:49:18|0.70521
21:49:19|0.70473
21:49:20|0.70505
21:49:21|0.70507
21:49:22|0.70523
21:49:23|0.70516
21:49:24|0.70459
21:49:25|0.7047
21:49:26|0.70471
21:49:27|0.7051
21:49:28|0.70504
21:49:29|0.70515
21:49:30|0.70499
21:49:31|0.70498
21:49:32|0.70506
21:49:33|0.70505
21:49:34|0.70519
21:49:35|0.70519
21:49:36|0.70506
21:49:37|0.70516
21:49:38|0.70522
21:49:39|0.7051
21:49:40|0.70562
21:49:41|0.70563
21:49:43|0.70525
21:49:43|0.70563
21:49:46|0.70563
21:49:47|0.70576
21:49:47|0.70566
21:49:49|0.70583
21:49:49|0.70601
21:49:51|0.70604
21:49:52|0.7055
21:49:53|0.70525
21:49:54|0.70545
21:49:54|0.7055
21:49:56|0.70531
21:49:57|0.706
21:49:58|0.70586
21:49:59|0.70601
21:49:59|0.70586
21:50:01|0.70547
21:50:02|0.7055
21:50:03|0.70532
21:50:04|0.70544
21:50:05|0.70547
21:50:05|0.70543
21:50:07|0.70561
21:50:08|0.70572
21:50:08|0.70547
21:50:09|0.70547
21:50:11|0.70548
21:50:12|0.70536
21:50:14|0.70524
21:50:14|0.70433
21:50:15|0.70342
21:50:17|0.70271
21:50:17|0.70214
21:50:19|0.70231
21:50:20|0.70222
21:50:21|0.70218
21:50:22|0.70212
21:50:23|0.70196
21:50:24|0.70186
21:50:25|0.7019
21:50:25|0.70126
21:50:26|0.70137
21:50:28|0.70134
21:50:28|0.7013
21:50:30|0.70065
21:50:30|0.70075
21:50:31|0.70087
21:50:33|0.70069
21:50:34|0.70076
21:50:35|0.70069
21:50:36|0.70066
21:50:37|0.70111
21:50:38|0.70122
21:50:38|0.70122
21:50:41|0.70128
21:50:43|0.70171
21:50:43|0.70128
21:50:44|0.70144
21:50:46|0.70334
21:50:47|0.7033
21:50:48|0.70239
21:50:49|0.70292
21:50:50|0.70224
21:50:51|0.70236
21:50:52|0.70219
21:50:53|0.70198
21:50:54|0.70195
21:50:55|0.70222
21:50:56|0.70244
21:50:58|0.7029
21:50:59|0.70325
21:51:00|0.70275
21:51:01|0.70169
21:51:02|0.70194
21:51:03|0.7017
21:51:05|0.70212
21:51:06|0.70182
21:51:06|0.70165
21:51:08|0.70172
21:51:09|0.70158
21:51:10|0.70157
21:51:11|0.70167
21:51:11|0.70182
21:51:13|0.70172
21:51:14|0.70212
21:51:15|0.70212
21:51:16|0.70275
21:51:17|0.70231
21:51:18|0.7027
21:51:18|0.70297
21:51:20|0.70256
21:51:21|0.70213
21:51:22|0.70255
21:51:22|0.70256
21:51:24|0.70264
21:51:24|0.70298
21:51:26|0.70282
21:51:27|0.70299
21:51:28|0.70294
21:51:29|0.70289
21:51:29|0.70282
21:51:31|0.70283
21:51:32|0.70303
21:51:33|0.70298
21:51:34|0.70309
21:51:35|0.70282
21:51:35|0.70299
21:51:37|0.70277
21:51:38|0.70282
21:51:38|0.703
21:51:39|0.70323
21:51:42|0.70302
21:51:42|0.70338
21:51:44|0.70403
21:51:46|0.70476
21:51:46|0.70422
21:51:47|0.70391
21:51:49|0.70422
21:51:50|0.70377
21:51:50|0.7039
21:51:51|0.704
21:51:52|0.70362
21:51:54|0.70391
21:51:54|0.70416
21:51:56|0.704
21:51:56|0.70398
21:51:57|0.704
21:51:58|0.70418
21:51:59|0.70364
21:52:00|0.70387
21:52:01|0.70426
21:52:02|0.704
21:52:03|0.70343
21:52:04|0.70376
21:52:05|0.70303
21:52:06|0.70325
21:52:07|0.70312
21:52:08|0.70283
21:52:09|0.70321
21:52:10|0.70295
21:52:11|0.70331
21:52:12|0.70339
21:52:13|0.70339
21:52:14|0.70302
21:52:15|0.7036
21:52:16|0.70389
21:52:17|0.704
21:52:18|0.70508
21:52:19|0.70549
21:52:20|0.70551
21:52:21|0.70569
21:52:22|0.70475
21:52:23|0.7051
21:52:24|0.70512
21:52:25|0.70507
21:52:26|0.70451
21:52:27|0.70487
21:52:28|0.70466
21:52:29|0.7045
21:52:30|0.70419
21:52:32|0.70396
21:52:33|0.70375
21:52:34|0.70371
21:52:35|0.70374
21:52:36|0.70359
21:52:37|0.70419
21:52:38|0.70425
21:52:39|0.70465
21:52:40|0.70509
21:52:41|0.70476
21:52:43|0.70495
21:52:45|0.70394
21:52:46|0.70397
21:52:46|0.70398
21:52:48|0.70396
21:52:48|0.70419
21:52:49|0.70418
21:52:51|0.70403
21:52:51|0.70474
21:52:52|0.70429
21:52:54|0.70408
21:52:54|0.70398
21:52:56|0.70376
21:52:56|0.704
21:52:58|0.70417
21:52:58|0.70421
21:52:59|0.70397
21:53:00|0.7041
21:53:02|0.70376
21:53:03|0.70401
21:53:04|0.70398
21:53:05|0.70437
21:53:06|0.70389
21:53:07|0.70282
21:53:07|0.70283
21:53:09|0.70283
21:53:09|0.70282
21:53:11|0.70251
21:53:12|0.70251
21:53:13|0.70253
21:53:14|0.70268
21:53:15|0.70274
21:53:16|0.70269
21:53:17|0.7027
21:53:18|0.7023
21:53:19|0.70178
21:53:20|0.70186
21:53:21|0.70219
21:53:23|0.70226
21:53:24|0.7023
21:53:24|0.70223
21:53:26|0.70249
21:53:26|0.70233
21:53:28|0.70233
21:53:29|0.70233
21:53:29|0.70201
21:53:30|0.70215
21:53:31|0.70178
21:53:32|0.70178
21:53:33|0.70197
21:53:34|0.70233
21:53:35|0.70198
21:53:37|0.702
21:53:38|0.70189
21:53:38|0.70188
21:53:39|0.70187
21:53:40|0.70257
21:53:41|0.70268
21:53:44|0.70347
21:53:45|0.70345
21:53:46|0.70281
21:53:48|0.70218
21:53:49|0.70282
21:53:51|0.70291
21:53:52|0.70325
21:53:54|0.7033
21:53:54|0.70281
21:53:55|0.70226
21:53:56|0.70171
21:53:57|0.70224
21:53:58|0.70223
21:53:59|0.70239
21:54:00|0.70223
21:54:02|0.70223
21:54:02|0.70223
21:54:03|0.70223
21:54:05|0.70223
21:54:06|0.70224
21:54:07|0.70223
21:54:08|0.70225
21:54:09|0.70225
21:54:10|0.70226
21:54:11|0.70223
21:54:12|0.70215
21:54:13|0.70184
21:54:14|0.70205
21:54:15|0.70205
21:54:16|0.70157
21:54:17|0.70171
21:54:18|0.70205
21:54:19|0.70156
21:54:20|0.70157
21:54:21|0.70188
21:54:22|0.70117
21:54:23|0.70062
21:54:24|0.70062
21:54:25|0.70026
21:54:26|0.70119
21:54:27|0.70069
21:54:28|0.70051
21:54:29|0.70073
21:54:31|0.70098
21:54:32|0.70106
21:54:33|0.70107
21:54:34|0.70099
21:54:35|0.7007
21:54:35|0.70098
21:54:37|0.70038
21:54:38|0.70063
21:54:39|0.70073
21:54:40|0.70109
21:54:41|0.70076
21:54:42|0.70038
21:54:43|0.70059
21:54:45|0.70064
21:54:47|0.70037
21:54:48|0.70035
21:54:49|0.69998
21:54:50|0.70048
21:54:52|0.70037
21:54:52|0.70035
21:54:53|0.70007
21:54:54|0.70016
21:54:55|0.70022
21:54:56|0.70057
21:54:57|0.70056
21:54:58|0.70043
21:54:59|0.69996
21:55:00|0.70022
21:55:02|0.70037
21:55:02|0.70037
21:55:03|0.70018
21:55:04|0.7
21:55:05|0.69999
21:55:06|0.7
21:55:08|0.70025
21:55:09|0.70025
21:55:10|0.70059
21:55:10|0.70061
21:55:12|0.70094
21:55:13|0.70053
21:55:15|0.70076
21:55:15|0.70182
21:55:17|0.70181
21:55:18|0.70173
21:55:19|0.70204
21:55:20|0.70103
21:55:21|0.70141
21:55:21|0.70091
21:55:23|0.70129
21:55:24|0.70128
21:55:25|0.70158
21:55:26|0.70158
21:55:27|0.70131
21:55:29|0.70099
21:55:30|0.70098
21:55:30|0.70081
21:55:31|0.70156
21:55:34|0.70129
21:55:34|0.70038
21:55:35|0.70038
21:55:36|0.70131
21:55:37|0.7008
21:55:38|0.70151
21:55:39|0.70108
21:55:40|0.70122
21:55:41|0.70122
21:55:42|0.70124
21:55:43|0.7006
21:55:45|0.70095
21:55:47|0.70064
21:55:49|0.70087
21:55:50|0.70087
21:55:51|0.70121
21:55:52|0.70121
21:55:53|0.701
21:55:54|0.701
21:55:55|0.70117
21:55:56|0.7013
21:55:57|0.70146
21:55:58|0.70146
21:55:59|0.70131
21:56:00|0.70131
21:56:01|0.70124
21:56:02|0.70142
21:56:03|0.70131
21:56:04|0.70121
21:56:05|0.70105
21:56:05|0.70105
21:56:06|0.70092
21:56:07|0.70086
21:56:08|0.70061
21:56:09|0.70086
21:56:10|0.70086
21:56:11|0.70098
21:56:12|0.70087
21:56:14|0.70119
21:56:14|0.70098
21:56:16|0.70067
21:56:16|0.70084
21:56:18|0.70065
21:56:18|0.70074
21:56:20|0.70068
21:56:20|0.70082
21:56:22|0.7005
21:56:23|0.70062
21:56:23|0.70063
21:56:24|0.70113
21:56:25|0.7007
21:56:27|0.70092
21:56:28|0.7009
21:56:28|0.70085
21:56:29|0.70064
21:56:31|0.70065
21:56:31|0.70081
21:56:33|0.70065
21:56:34|0.7013
21:56:34|0.70093
21:56:35|0.70131
21:56:37|0.70111
21:56:38|0.7011
21:56:39|0.70075
21:56:40|0.70075
21:56:40|0.70067
21:56:41|0.70039
21:56:42|0.70028
21:56:43|0.70025
21:56:44|0.70002
21:56:47|0.69997
21:56:47|0.7
21:56:49|0.70012
21:56:50|0.70039
21:56:51|0.69997
21:56:53|0.70031
21:56:54|0.70071
21:56:55|0.70028
21:56:56|0.70027
21:56:57|0.70044
21:56:58|0.70038
21:56:59|0.70022
21:57:00|0.70044
21:57:01|0.70044
21:57:03|0.70016
21:57:04|0.70039
21:57:04|0.70025
21:57:06|0.70044
21:57:06|0.70029
21:57:08|0.70032
21:57:08|0.70031
21:57:09|0.70031
21:57:10|0.70068
21:57:12|0.70036
21:57:12|0.70028
21:57:13|0.70037
21:57:15|0.70037
21:57:16|0.7006
21:57:17|0.70052
21:57:18|0.70039
21:57:19|0.70045
21:57:20|0.7006
21:57:21|0.70045
21:57:22|0.70045
21:57:23|0.70068
21:57:24|0.70065
21:57:25|0.70051
21:57:26|0.70124
21:57:27|0.70107
21:57:28|0.70116
21:57:29|0.70131
21:57:30|0.7013
21:57:31|0.7013
21:57:32|0.70131
21:57:33|0.70132
21:57:34|0.70127
21:57:35|0.70139
21:57:36|0.70148
21:57:37|0.70147
21:57:38|0.70169
21:57:39|0.70366
21:57:40|0.70284
21:57:41|0.70285
21:57:42|0.70287
21:57:43|0.70312
21:57:44|0.70324
21:57:45|0.70243
21:57:46|0.70292
21:57:47|0.70324
21:57:49|0.70307
21:57:50|0.70306
21:57:52|0.70291
21:57:53|0.703
21:57:54|0.70339
21:57:55|0.70363
21:57:56|0.70344
21:57:57|0.70327
21:57:58|0.70302
21:58:00|0.70374
21:58:01|0.70412
21:58:02|0.70416
21:58:02|0.70487
21:58:04|0.70478
21:58:04|0.70473
21:58:06|0.70434
21:58:06|0.70421
21:58:08|0.70444
21:58:08|0.7045
21:58:10|0.70458
21:58:10|0.70442
21:58:12|0.70466
21:58:12|0.70465
21:58:13|0.70451
21:58:16|0.70466
21:58:16|0.70488
21:58:18|0.70557
21:58:19|0.70608
21:58:20|0.7064
21:58:21|0.70661
21:58:22|0.70683
21:58:23|0.70684
21:58:24|0.705
21:58:25|0.70615
21:58:26|0.70629
21:58:27|0.70608
21:58:28|0.70601
21:58:29|0.70618
21:58:30|0.70609
21:58:31|0.70626
21:58:33|0.70638
21:58:33|0.70643
21:58:35|0.7067
21:58:36|0.70652
21:58:37|0.70669
21:58:37|0.70682
21:58:38|0.70694
21:58:40|0.70677
21:58:41|0.70706
21:58:41|0.70758
21:58:42|0.70762
21:58:44|0.70762
21:58:44|0.70786
21:58:46|0.70768
21:58:47|0.70761
21:58:49|0.70786
21:58:51|0.70799
21:58:52|0.708
21:58:53|0.708
21:58:54|0.70801
21:58:56|0.70873
21:58:56|0.70823
21:58:57|0.70823
21:58:59|0.70832
21:59:00|0.70714
21:59:01|0.70572
21:59:02|0.70584
21:59:03|0.70462
21:59:04|0.705
21:59:05|0.70446
21:59:06|0.70477
21:59:08|0.70514
21:59:09|0.70515
21:59:10|0.70549
21:59:11|0.70601
21:59:12|0.70596
21:59:13|0.70578
21:59:14|0.70568
21:59:15|0.70571
21:59:16|0.70561
21:59:17|0.70589
21:59:18|0.70587
21:59:19|0.70595
21:59:20|0.706
21:59:21|0.70593
21:59:22|0.70781
21:59:23|0.70726
21:59:24|0.70748
21:59:25|0.7078
21:59:26|0.70901
21:59:27|0.70789
21:59:28|0.70641
21:59:29|0.70609
21:59:30|0.70725
21:59:31|0.70792
21:59:31|0.7082
21:59:34|0.70852
21:59:34|0.70852
21:59:35|0.70824
21:59:37|0.70776
21:59:37|0.70768
21:59:38|0.70762
21:59:39|0.70755
21:59:41|0.70758
21:59:41|0.70777
21:59:43|0.70776
21:59:43|0.70758
21:59:44|0.70751
21:59:46|0.70766
21:59:46|0.70831
21:59:48|0.70849
21:59:50|0.70823
21:59:51|0.70793
21:59:52|0.70831
21:59:54|0.70864
21:59:55|0.70823
21:59:56|0.70841
21:59:57|0.7078
21:59:58|0.70814
21:59:59|0.70814
22:00:00|0.70814
22:00:01|0.70785
22:00:02|0.70812
22:00:03|0.70759
22:00:04|0.70739
22:00:05|0.70666
22:00:07|0.70672
22:00:07|0.7072
22:00:09|0.70671
22:00:10|0.70695
22:00:11|0.7073
22:00:12|0.70795
22:00:13|0.70822
22:00:14|0.70821
22:00:16|0.70831
22:00:17|0.70841
22:00:18|0.70843
22:00:19|0.70875
22:00:20|0.70856
22:00:21|0.70914
22:00:22|0.70912
22:00:23|0.70975
22:00:24|0.71
22:00:25|0.70998
22:00:25|0.71103
22:00:26|0.71068
22:00:28|0.71182
22:00:29|0.71209
22:00:29|0.71288
22:00:30|0.71371
22:00:32|0.71361
22:00:33|0.71369
22:00:34|0.71403
22:00:34|0.71499
22:00:35|0.71475
22:00:37|0.71487
22:00:37|0.71521
22:00:39|0.715
22:00:40|0.71407
22:00:41|0.71412
22:00:41|0.71452
22:00:43|0.7141
22:00:43|0.71411
22:00:45|0.71412
22:00:46|0.71412
22:00:47|0.71256
22:00:47|0.71183
22:00:49|0.71152
22:00:50|0.71199
22:00:50|0.712
22:00:53|0.71236
22:00:53|0.71239
22:00:56|0.71316
22:00:57|0.7135
22:00:58|0.71362
22:00:59|0.71319
22:01:00|0.71281
22:01:01|0.71328
22:01:01|0.71394
22:01:03|0.71373
22:01:05|0.71404
22:01:06|0.71402
22:01:07|0.71454
22:01:08|0.71512
22:01:09|0.71477
22:01:10|0.71504
22:01:11|0.71534
22:01:12|0.71508
22:01:13|0.71495
22:01:14|0.71531
22:01:14|0.71392
22:01:16|0.71435
22:01:16|0.71477
22:01:18|0.71477
22:01:19|0.71478
22:01:19|0.71437
22:01:21|0.71476
22:01:22|0.71499
22:01:22|0.715
22:01:24|0.715
22:01:25|0.71479
22:01:26|0.71479
22:01:27|0.71497
22:01:28|0.71496
22:01:29|0.71499
22:01:30|0.71441
22:01:31|0.71409
22:01:32|0.71397
22:01:33|0.71332
22:01:33|0.71377
22:01:34|0.71323
22:01:36|0.71295
22:01:37|0.71296
22:01:37|0.71217
22:01:38|0.71152
22:01:40|0.71205
22:01:41|0.71171
22:01:41|0.71151
22:01:43|0.71178
22:01:44|0.71174
22:01:44|0.71174
22:01:46|0.71156
22:01:47|0.71108
22:01:47|0.711
22:01:49|0.7106
22:01:50|0.71037
22:01:52|0.71043
22:01:53|0.71065
22:01:54|0.71075
22:01:55|0.71098
22:01:57|0.71156
22:01:58|0.71241
22:02:00|0.71296
22:02:01|0.71279
22:02:02|0.71276
22:02:03|0.71272
22:02:04|0.71323
22:02:05|0.71346
22:02:05|0.71361
22:02:07|0.71358
22:02:08|0.71359
22:02:09|0.71399
22:02:10|0.71379
22:02:11|0.71373
22:02:12|0.71399
22:02:13|0.714
22:02:14|0.71428
22:02:15|0.7147
22:02:16|0.71465
22:02:17|0.71498
22:02:18|0.71469
22:02:19|0.71491
22:02:20|0.71462
22:02:21|0.71475
22:02:22|0.71399
22:02:23|0.7142
22:02:24|0.71391
22:02:25|0.71338
22:02:26|0.71417
22:02:27|0.71417
22:02:28|0.71323
22:02:29|0.71339
22:02:30|0.71405
22:02:31|0.71414
22:02:32|0.71361
22:02:33|0.714
22:02:34|0.714
22:02:35|0.71423
22:02:36|0.71385
22:02:37|0.71405
22:02:38|0.714
22:02:39|0.714
22:02:40|0.714
22:02:41|0.714
22:02:42|0.71408
22:02:43|0.71425
22:02:44|0.71428
22:02:45|0.71421
22:02:46|0.71372
22:02:47|0.71397
22:02:48|0.71407
22:02:49|0.71428
22:02:51|0.71413
22:02:52|0.71429
22:02:53|0.7145
22:02:55|0.714
22:02:57|0.71324
22:02:58|0.71426
22:02:59|0.71401
22:03:01|0.71424
22:03:02|0.714
22:03:02|0.714
22:03:03|0.71421
22:03:05|0.71412
22:03:05|0.71408
22:03:06|0.714
22:03:07|0.714
22:03:08|0.71398
22:03:09|0.71466
22:03:10|0.71411
22:03:11|0.71411
22:03:12|0.71468
22:03:13|0.71422
22:03:14|0.71466
22:03:15|0.71486
22:03:16|0.71487
22:03:18|0.71499
22:03:18|0.71488
22:03:19|0.71499
22:03:20|0.71504
22:03:22|0.71536
22:03:22|0.71549
22:03:23|0.71513
22:03:24|0.7155
22:03:25|0.7155
22:03:26|0.71543
22:03:27|0.71543
22:03:28|0.7155
22:03:29|0.7155
22:03:30|0.71643
22:03:31|0.71691
22:03:32|0.71697
22:03:33|0.71741
22:03:35|0.71759
22:03:36|0.71693
22:03:37|0.71762
22:03:38|0.71854
22:03:38|0.71856
22:03:39|0.7188
22:03:41|0.7188
22:03:42|0.71952
22:03:42|0.71961
22:03:43|0.71977
22:03:44|0.7196
22:03:45|0.71971
22:03:46|0.71901
22:03:47|0.71908
22:03:48|0.71856
22:03:49|0.71922
22:03:51|0.71963
22:03:52|0.72
22:03:54|0.72
22:03:55|0.72113
22:03:57|0.72238
22:03:59|0.72214
22:03:59|0.72274
22:04:00|0.72272
22:04:02|0.72338
22:04:03|0.72313
22:04:04|0.72335
22:04:04|0.72314
22:04:07|0.72422
22:04:07|0.72458
22:04:08|0.72519
22:04:09|0.72585
22:04:10|0.7261
22:04:11|0.72617
22:04:13|0.72624
22:04:13|0.72726
22:04:14|0.72741
22:04:15|0.72757
22:04:16|0.72786
22:04:17|0.72809
22:04:18|0.7283
22:04:20|0.72872
22:04:20|0.72873
22:04:21|0.729
22:04:22|0.72993
22:04:23|0.72849
22:04:24|0.72891
22:04:25|0.72981
22:04:26|0.72895
22:04:27|0.72867
22:04:29|0.7261
22:04:29|0.72615
22:04:30|0.72619
22:04:31|0.72605
22:04:32|0.72639
22:04:33|0.72501
22:04:34|0.72626
22:04:35|0.72796
22:04:36|0.72902
22:04:37|0.729
22:04:38|0.7282
22:04:39|0.72864
22:04:40|0.72904
22:04:41|0.72896
22:04:42|0.72877
22:04:43|0.72967
22:04:44|0.72947
22:04:45|0.7299
22:04:46|0.72971
22:04:47|0.73
22:04:48|0.73
22:04:49|0.72995
22:04:50|0.72979
22:04:51|0.72991
22:04:52|0.72997
22:04:54|0.72985
22:04:56|0.7293
22:04:58|0.72919
22:05:00|0.72935
22:05:01|0.72798
22:05:02|0.72739
22:05:03|0.72656
22:05:04|0.72723
22:05:05|0.72742
22:05:06|0.72617
22:05:07|0.72601
22:05:08|0.72553
22:05:09|0.72482
22:05:10|0.72553
22:05:11|0.72519
22:05:12|0.72593
22:05:14|0.72628
22:05:14|0.72616
22:05:16|0.7276
22:05:16|0.72761
22:05:18|0.72829
22:05:19|0.72838
22:05:20|0.72869
22:05:21|0.72808
22:05:22|0.7276
22:05:23|0.7287
22:05:25|0.72875
22:05:25|0.72897
22:05:26|0.72942
22:05:27|0.72949
22:05:28|0.72991
22:05:29|0.72962
22:05:30|0.72982
22:05:31|0.72999
22:05:33|0.72962
22:05:33|0.72958
22:05:34|0.72946
22:05:35|0.72818
22:05:36|0.7272
22:05:37|0.72857
22:05:38|0.728
22:05:39|0.72727
22:05:40|0.72705
22:05:41|0.7271
22:05:42|0.7273
22:05:43|0.72729
22:05:44|0.72693
22:05:45|0.72697
22:05:46|0.72681
22:05:47|0.72672
22:05:48|0.72644
22:05:49|0.72611
22:05:50|0.7261
22:05:51|0.72645
22:05:52|0.72611
22:05:53|0.72569
22:05:55|0.72593
22:05:57|0.72625
22:05:58|0.72648
22:05:59|0.72687
22:06:01|0.72651
22:06:02|0.7263
22:06:02|0.72619
22:06:04|0.72582
22:06:05|0.72595
22:06:05|0.72577
22:06:07|0.72569
22:06:08|0.7257
22:06:09|0.72563
22:06:10|0.72755
22:06:11|0.72882
22:06:11|0.72873
22:06:13|0.7292
22:06:13|0.72947
22:06:15|0.7293
22:06:16|0.72878
22:06:17|0.72919
22:06:17|0.72884
22:06:19|0.72866
22:06:19|0.72835
22:06:21|0.72804
22:06:21|0.72834
22:06:23|0.72814
22:06:24|0.72758
22:06:25|0.72701
22:06:26|0.72903
22:06:27|0.72824
22:06:28|0.72773
22:06:28|0.72844
22:06:30|0.72835
22:06:31|0.72856
22:06:32|0.72832
22:06:33|0.72869
22:06:34|0.7284
22:06:34|0.7276
22:06:36|0.72858
22:06:37|0.72901
22:06:37|0.72911
22:06:39|0.7289
22:06:40|0.72943
22:06:41|0.72898
22:06:42|0.72892
22:06:42|0.7284
22:06:44|0.72897
22:06:45|0.72852
22:06:46|0.72858
22:06:47|0.72786
22:06:48|0.728
22:06:49|0.72807
22:06:50|0.72805
22:06:51|0.72795
22:06:52|0.72833
22:06:53|0.729
22:06:54|0.72868
22:06:55|0.72888
22:06:57|0.72831
22:06:59|0.72806
22:07:00|0.72833
22:07:01|0.72856
22:07:03|0.72834
22:07:04|0.728
22:07:05|0.72763
22:07:06|0.72743
22:07:07|0.72724
22:07:08|0.72733
22:07:09|0.72725
22:07:10|0.72761
22:07:11|0.72761
22:07:12|0.72761
22:07:13|0.72754
22:07:14|0.72774
22:07:15|0.7273
22:07:17|0.72857
22:07:17|0.729
22:07:18|0.72862
22:07:19|0.72866
22:07:20|0.72899
22:07:21|0.72949
22:07:22|0.73
22:07:23|0.72985
22:07:24|0.72939
22:07:26|0.72982
22:07:26|0.73
22:07:27|0.73
22:07:28|0.72951
22:07:29|0.72965
22:07:30|0.72925
22:07:31|0.72891
22:07:32|0.72958
22:07:33|0.7293
22:07:34|0.729
22:07:35|0.72959
22:07:36|0.72974
22:07:38|0.72951
22:07:38|0.72947
22:07:39|0.7294
22:07:40|0.72961
22:07:41|0.72951
22:07:42|0.72909
22:07:43|0.72949
22:07:44|0.72956
22:07:45|0.72946
22:07:46|0.72946
22:07:47|0.7292
22:07:48|0.72886
22:07:49|0.72878
22:07:50|0.72767
22:07:51|0.72774
22:07:52|0.72757
22:07:53|0.72877
22:07:54|0.72851
22:07:55|0.72865
22:07:57|0.72777
22:07:58|0.72683
22:08:00|0.72687
22:08:01|0.72668
22:08:02|0.72722
22:08:04|0.72774
22:08:05|0.72745
22:08:05|0.72712
22:08:07|0.72745
22:08:09|0.72731
22:08:09|0.7268
22:08:10|0.72655
22:08:12|0.72677
22:08:12|0.72624
22:08:13|0.7263
22:08:14|0.72604
22:08:15|0.7261
22:08:16|0.72645
22:08:18|0.72616
22:08:19|0.72608
22:08:20|0.7261
22:08:21|0.72625
22:08:22|0.72655
22:08:23|0.72699
22:08:24|0.72632
22:08:25|0.72625
22:08:26|0.72477
22:08:27|0.72425
22:08:28|0.72443
22:08:29|0.72499
22:08:30|0.72465
22:08:31|0.7244
22:08:32|0.72575
22:08:33|0.72577
22:08:34|0.72571
22:08:35|0.72537
22:08:36|0.72559
22:08:37|0.72549
22:08:38|0.72557
22:08:39|0.72557
22:08:40|0.72552
22:08:41|0.72541
22:08:42|0.7248
22:08:44|0.72499
22:08:45|0.72422
22:08:46|0.72425
22:08:46|0.72257
22:08:48|0.72247
22:08:49|0.72246
22:08:50|0.72291
22:08:51|0.72158
22:08:52|0.72231
22:08:52|0.72229
22:08:53|0.72186
22:08:54|0.72103
22:08:56|0.72113
22:08:57|0.72124
22:08:59|0.72114
22:09:01|0.72285
22:09:02|0.72195
22:09:03|0.72384
22:09:04|0.72405
22:09:06|0.72285
22:09:07|0.72251
22:09:08|0.72322
22:09:09|0.72331
22:09:10|0.7238
22:09:11|0.72366
22:09:13|0.72323
22:09:13|0.72299
22:09:14|0.72346
22:09:15|0.72498
22:09:17|0.72452
22:09:17|0.725
22:09:18|0.72427
22:09:19|0.72484
22:09:20|0.72459
22:09:21|0.72456
22:09:22|0.7244
22:09:24|0.72572
22:09:24|0.72625
22:09:25|0.72692
22:09:27|0.72659
22:09:27|0.72613
22:09:28|0.72515
22:09:29|0.7251
22:09:30|0.7259
22:09:31|0.72617
22:09:33|0.72709
22:09:33|0.72732
22:09:34|0.72662
22:09:36|0.72672
22:09:36|0.72653
22:09:37|0.72703
22:09:38|0.72699
22:09:39|0.72694
22:09:40|0.72669
22:09:41|0.72674
22:09:42|0.72659
22:09:43|0.72622
22:09:44|0.726
22:09:45|0.72695
22:09:47|0.72707
22:09:48|0.72737
22:09:48|0.726
22:09:50|0.72505
22:09:51|0.72502
22:09:51|0.7254
22:09:52|0.7256
22:09:53|0.725
22:09:55|0.72553
22:09:55|0.72507
22:09:57|0.72519
22:09:57|0.72527
22:10:00|0.72558
22:10:01|0.72594
22:10:03|0.72675
22:10:04|0.72632
22:10:05|0.72655
22:10:07|0.72627
22:10:08|0.72637
22:10:09|0.72608
22:10:09|0.72556
22:10:10|0.72589
22:10:11|0.72608
22:10:13|0.72602
22:10:13|0.7256
22:10:15|0.72626
22:10:16|0.72602
22:10:17|0.72612
22:10:17|0.72611
22:10:19|0.726
22:10:20|0.72627
22:10:21|0.72653
22:10:22|0.72641
22:10:23|0.72626
22:10:23|0.72647
22:10:25|0.72681
22:10:26|0.72654
22:10:26|0.72677
22:10:27|0.72682
22:10:28|0.7275
22:10:29|0.72735
22:10:30|0.7275
22:10:31|0.7275
22:10:34|0.7275
22:10:35|0.72749
22:10:35|0.72797
22:10:36|0.72799
22:10:37|0.7285
22:10:38|0.72845
22:10:39|0.729
22:10:41|0.729
22:10:41|0.72975
22:10:42|0.72974
22:10:43|0.72968
22:10:44|0.72999
22:10:45|0.72944
22:10:46|0.72899
22:10:47|0.7292
22:10:48|0.72841
22:10:49|0.72845
22:10:50|0.72883
22:10:51|0.72905
22:10:52|0.72997
22:10:53|0.73
22:10:54|0.72958
22:10:55|0.72991
22:10:56|0.73072
22:10:57|0.73162
22:10:58|0.73243
22:11:00|0.73244
22:11:01|0.7324
22:11:02|0.73262
22:11:03|0.73333
22:11:04|0.73209
22:11:05|0.73185
22:11:06|0.73122
22:11:07|0.73134
22:11:08|0.73133
22:11:09|0.73204
22:11:10|0.73184
22:11:11|0.73225
22:11:12|0.7317
22:11:13|0.7318
22:11:14|0.73176
22:11:15|0.73071
22:11:16|0.73084
22:11:17|0.73098
22:11:18|0.73009
22:11:19|0.73022
22:11:20|0.72976
22:11:21|0.72982
22:11:23|0.72966
22:11:24|0.73014
22:11:25|0.73021
22:11:26|0.73042
22:11:27|0.73042
22:11:28|0.73038
22:11:29|0.73031
22:11:30|0.73042
22:11:32|0.72996
22:11:32|0.73014
22:11:33|0.73015
22:11:34|0.73042
22:11:36|0.73041
22:11:38|0.7302
22:11:38|0.73015
22:11:39|0.73019
22:11:40|0.73031
22:11:41|0.73061
22:11:42|0.73091
22:11:43|0.73095
22:11:44|0.73041
22:11:45|0.73042
22:11:46|0.73074
22:11:47|0.73045
22:11:48|0.73049
22:11:49|0.73081
22:11:50|0.73069
22:11:51|0.73033
22:11:52|0.72937
22:11:53|0.72669
22:11:54|0.72725
22:11:55|0.72605
22:11:56|0.72669
22:11:57|0.72686
22:11:58|0.72858
22:11:59|0.72786
22:12:00|0.72775
22:12:02|0.72863
22:12:04|0.72919
22:12:05|0.72908
22:12:06|0.7291
22:12:07|0.72916
22:12:08|0.72916
22:12:09|0.72897
22:12:10|0.72846
22:12:12|0.7282
22:12:13|0.72785
22:12:14|0.72846
22:12:14|0.72822
22:12:17|0.72754
22:12:18|0.72724
22:12:19|0.72569
22:12:20|0.72541
22:12:21|0.72507
22:12:22|0.72576
22:12:23|0.72726
22:12:24|0.72654
22:12:25|0.72526
22:12:26|0.72561
22:12:27|0.72552
22:12:28|0.72534
22:12:29|0.725
22:12:30|0.72507
22:12:31|0.72464
22:12:32|0.72451
22:12:33|0.72619
22:12:34|0.72648
22:12:35|0.72649
22:12:36|0.72672
22:12:37|0.72653
22:12:38|0.72584
22:12:39|0.72627
22:12:40|0.72639
22:12:41|0.72593
22:12:42|0.72601
22:12:43|0.72563
22:12:44|0.7254
22:12:45|0.72593
22:12:46|0.72558
22:12:47|0.72616
22:12:48|0.72591
22:12:49|0.72596
22:12:50|0.72591
22:12:51|0.72591
22:12:52|0.72594
22:12:53|0.72575
22:12:54|0.72629
22:12:55|0.72618
22:12:56|0.72559
22:12:57|0.72611
22:12:58|0.72586
22:12:59|0.7272
22:13:00|0.72725
22:13:01|0.72679
22:13:03|0.72649
22:13:05|0.726
22:13:05|0.72611
22:13:06|0.72609
22:13:07|0.72609
22:13:09|0.72609
22:13:10|0.72688
22:13:11|0.72717
22:13:12|0.72657
22:13:13|0.72667
22:13:14|0.7263
22:13:15|0.72602
22:13:16|0.72578
22:13:17|0.72562
22:13:18|0.72569
22:13:19|0.72549
22:13:20|0.72535
22:13:21|0.72591
22:13:22|0.72512
22:13:23|0.7254
22:13:24|0.7253
22:13:25|0.72522
22:13:26|0.72483
22:13:27|0.72427
22:13:28|0.72425
22:13:29|0.725
22:13:30|0.72498
22:13:32|0.72542
22:13:33|0.72507
22:13:34|0.72534
22:13:35|0.72621
22:13:35|0.72624
22:13:36|0.726
22:13:38|0.72653
22:13:39|0.72698
22:13:40|0.72661
22:13:41|0.72649
22:13:41|0.72654
22:13:43|0.72652
22:13:44|0.72645
22:13:45|0.7266
22:13:46|0.7266
22:13:47|0.7266
22:13:48|0.72661
22:13:49|0.72661
22:13:50|0.72653
22:13:51|0.72687
22:13:52|0.72752
22:13:53|0.72706
22:13:53|0.72714
22:13:55|0.72709
22:13:55|0.7273
22:13:57|0.72709
22:13:58|0.72726
22:13:59|0.72726
22:14:00|0.72707
22:14:01|0.72706
22:14:02|0.72685
22:14:04|0.72549
22:14:05|0.72571
22:14:07|0.7263
22:14:07|0.72629
22:14:08|0.72633
22:14:10|0.72691
22:14:11|0.72659
22:14:12|0.72693
22:14:14|0.72614
22:14:15|0.72576
22:14:16|0.72549
22:14:17|0.72555
22:14:18|0.72567
22:14:19|0.7253
22:14:20|0.72552
22:14:21|0.726
22:14:22|0.72661
22:14:23|0.7272
22:14:24|0.72678
22:14:25|0.72692
22:14:26|0.72694
22:14:27|0.72687
22:14:28|0.7273
22:14:29|0.72752
22:14:30|0.72693
22:14:31|0.72715
22:14:32|0.7272
22:14:33|0.72752
22:14:34|0.72745
22:14:35|0.72726
22:14:36|0.72726
22:14:37|0.72752
22:14:38|0.72733
22:14:39|0.72729
22:14:40|0.72665
22:14:41|0.72669
22:14:42|0.72658
22:14:43|0.72631
22:14:44|0.72648
22:14:45|0.72628
22:14:46|0.72686
22:14:47|0.72714
22:14:48|0.72726
22:14:49|0.7273
22:14:50|0.72749
22:14:51|0.72683
22:14:52|0.72659
22:14:53|0.72749
22:14:54|0.72718
22:14:55|0.72717
22:14:56|0.7272
22:14:57|0.72719
22:14:58|0.72722
22:14:59|0.72737
22:15:00|0.72726
22:15:01|0.72728
22:15:02|0.7271
22:15:03|0.72659
22:15:05|0.72722
22:15:06|0.72685
22:15:07|0.72693
22:15:09|0.72713
22:15:11|0.72714
22:15:11|0.72721
22:15:12|0.72714
22:15:13|0.72729
22:15:15|0.72768
22:15:17|0.72764
22:15:17|0.728
22:15:18|0.72794
22:15:19|0.7284
22:15:20|0.7286
22:15:22|0.72969
22:15:22|0.72981
22:15:23|0.72966
22:15:24|0.72974
22:15:26|0.73
22:15:26|0.73
22:15:27|0.72991
22:15:28|0.73
22:15:29|0.72988
22:15:30|0.72965
22:15:32|0.72999
22:15:33|0.72941
22:15:33|0.73069
22:15:34|0.73056
22:15:35|0.73033
22:15:36|0.73099
22:15:37|0.73088
22:15:38|0.731
22:15:39|0.73104
22:15:40|0.731
22:15:41|0.73117
22:15:42|0.73166
22:15:43|0.73202
22:15:44|0.73208
22:15:45|0.73125
22:15:46|0.73218
22:15:47|0.73217
22:15:48|0.73216
22:15:49|0.73214
22:15:50|0.73194
22:15:51|0.73193
22:15:52|0.73202
22:15:53|0.73152
22:15:55|0.73069
22:15:55|0.73189
22:15:56|0.73187
22:15:57|0.73204
22:15:58|0.73222
22:15:59|0.73223
22:16:00|0.73238
22:16:01|0.73262
22:16:02|0.73265
22:16:03|0.73292
22:16:05|0.73293
22:16:06|0.73295
22:16:07|0.733
22:16:09|0.73341
22:16:10|0.73375
22:16:12|0.734
22:16:13|0.73422
22:16:15|0.73462
22:16:15|0.73459
22:16:16|0.73467
22:16:17|0.7346
22:16:19|0.734
22:16:20|0.73557
22:16:21|0.73496
22:16:23|0.73469
22:16:23|0.73444
22:16:24|0.735
22:16:25|0.73487
22:16:26|0.73494
22:16:27|0.73517
22:16:28|0.7355
22:16:29|0.73515
22:16:30|0.73547
22:16:31|0.7351
22:16:32|0.73566
22:16:33|0.73514
22:16:34|0.73532
22:16:35|0.73546
22:16:36|0.73579
22:16:38|0.73594
22:16:38|0.73663
22:16:39|0.73679
22:16:40|0.73728
22:16:41|0.73777
22:16:42|0.73759
22:16:43|0.738
22:16:44|0.73796
22:16:45|0.738
22:16:46|0.73862
22:16:47|0.73803
22:16:48|0.73823
22:16:49|0.73814
22:16:50|0.73817
22:16:51|0.73784
22:16:52|0.73782
22:16:53|0.7377
22:16:54|0.73726
22:16:55|0.73749
22:16:57|0.7372
22:16:57|0.73784
22:16:58|0.73767
22:16:59|0.73785
22:17:00|0.738
22:17:01|0.73868
22:17:02|0.73868
22:17:04|0.73861
22:17:04|0.73864
22:17:05|0.74139
22:17:07|0.7418
22:17:09|0.74303
22:17:09|0.74434
22:17:11|0.74448
22:17:12|0.74435
22:17:13|0.74513
22:17:14|0.7458
22:17:15|0.74577
22:17:16|0.74606
22:17:17|0.74618
22:17:18|0.74685
22:17:19|0.74709
22:17:21|0.74763
22:17:21|0.74826
22:17:22|0.74812
22:17:25|0.7479
22:17:26|0.74791
22:17:26|0.74669
22:17:27|0.74664
22:17:28|0.7471
22:17:29|0.74696
22:17:30|0.74626
22:17:32|0.74703
22:17:32|0.74764
22:17:33|0.74732
22:17:34|0.74807
22:17:35|0.74809
22:17:36|0.74836
22:17:37|0.74851
22:17:39|0.74864
22:17:39|0.74837
22:17:40|0.74819
22:17:41|0.74801
22:17:42|0.74825
22:17:43|0.7481
22:17:44|0.74804
22:17:45|0.74812
22:17:46|0.74811
22:17:47|0.74814
22:17:48|0.74809
22:17:49|0.74818
22:17:50|0.748
22:17:51|0.74755
22:17:52|0.74752
22:17:53|0.74702
22:17:55|0.7462
22:17:55|0.74505
22:17:56|0.74302
22:17:57|0.74262
22:17:58|0.74315
22:18:00|0.74336
22:18:01|0.74384
22:18:02|0.74397
22:18:02|0.74383
22:18:04|0.74212
22:18:05|0.74321
22:18:05|0.74306
22:18:08|0.74288
22:18:09|0.74213
22:18:10|0.74195
22:18:10|0.74205
22:18:12|0.74154
22:18:14|0.74118
22:18:16|0.73963
22:18:17|0.74013
22:18:18|0.73949
22:18:18|0.74088
22:18:19|0.7393
22:18:21|0.7396
22:18:22|0.74015
22:18:23|0.74063
22:18:23|0.74122
22:18:25|0.74134
22:18:25|0.74093
22:18:27|0.74065
22:18:28|0.74095
22:18:29|0.74086
22:18:30|0.74094
22:18:31|0.74041
22:18:32|0.7405
22:18:33|0.74086
22:18:34|0.74092
22:18:34|0.74196
22:18:36|0.74171
22:18:36|0.7417
22:18:37|0.74246
22:18:39|0.74279
22:18:39|0.7432
22:18:40|0.74352
22:18:41|0.74379
22:18:43|0.7439
22:18:44|0.7439
22:18:44|0.74388
22:18:45|0.74313
22:18:47|0.74455
22:18:48|0.74464
22:18:49|0.74443
22:18:49|0.74441
22:18:50|0.74456
22:18:51|0.745
22:18:52|0.74499
22:18:53|0.74612
22:18:55|0.74525
22:18:55|0.74587
22:18:57|0.74688
22:18:57|0.74721
22:18:58|0.74646
22:19:00|0.74604
22:19:00|0.7466
22:19:01|0.74597
22:19:02|0.74691
22:19:04|0.7481
22:19:04|0.74761
22:19:06|0.74708
22:19:06|0.74707
22:19:09|0.74716
22:19:10|0.74718
22:19:12|0.74692
22:19:13|0.74684
22:19:13|0.74608
22:19:15|0.74574
22:19:16|0.74506
22:19:17|0.7433
22:19:17|0.74259
22:19:19|0.74169
22:19:20|0.74228
22:19:21|0.74099
22:19:22|0.74226
22:19:23|0.74243
22:19:25|0.74354
22:19:25|0.7429
22:19:27|0.74232
22:19:28|0.74199
22:19:29|0.742
22:19:29|0.74297
22:19:30|0.74283
22:19:32|0.74226
22:19:33|0.74237
22:19:35|0.74204
22:19:35|0.7418
22:19:36|0.74168
22:19:37|0.74182
22:19:38|0.74126
22:19:39|0.74117
22:19:41|0.74102
22:19:41|0.741
22:19:42|0.7409
22:19:43|0.7409
22:19:44|0.74002
22:19:46|0.74049
22:19:46|0.74075
22:19:47|0.74033
22:19:48|0.74033
22:19:49|0.74
22:19:50|0.7401
22:19:51|0.741
22:19:52|0.74001
22:19:53|0.74031
22:19:54|0.74015
22:19:55|0.73985
22:19:56|0.73966
22:19:57|0.739
22:19:58|0.73708
22:19:59|0.73785
22:20:00|0.737
22:20:01|0.73704
22:20:02|0.7374
22:20:03|0.73722
22:20:04|0.73736
22:20:05|0.73714
22:20:06|0.73499
22:20:07|0.73432
22:20:09|0.73512
22:20:11|0.73345
22:20:12|0.73272
22:20:14|0.73306
22:20:15|0.73218
22:20:17|0.7317
22:20:17|0.73161
22:20:19|0.7315
22:20:19|0.73132
22:20:21|0.73098
22:20:21|0.73084
22:20:22|0.73095
22:20:23|0.73161
22:20:25|0.73196
22:20:26|0.731
22:20:27|0.73116
22:20:28|0.73061
22:20:29|0.73049
22:20:30|0.73093
22:20:31|0.73087
22:20:32|0.73102
22:20:33|0.73101
22:20:34|0.73088
22:20:35|0.73059
22:20:36|0.72946
22:20:37|0.72944
22:20:38|0.72948
22:20:39|0.72831
22:20:40|0.72906
22:20:41|0.72818
22:20:42|0.72717
22:20:43|0.72625
22:20:44|0.72636
22:20:45|0.72633
22:20:46|0.7268
22:20:47|0.72712
22:20:48|0.72689
22:20:49|0.72697
22:20:50|0.72807
22:20:51|0.72817
22:20:52|0.72837
22:20:53|0.72836
22:20:54|0.72873
22:20:55|0.72919
22:20:56|0.72943
22:20:57|0.72948
22:20:58|0.72998
22:20:59|0.7296
22:21:00|0.72999
22:21:01|0.72991
22:21:02|0.72976
22:21:03|0.72973
22:21:04|0.72981
22:21:06|0.72973
22:21:06|0.72967
22:21:07|0.72995
22:21:08|0.72962
22:21:10|0.72951
22:21:12|0.72929
22:21:14|0.729
22:21:14|0.72923
22:21:16|0.72834
22:21:17|0.72785
22:21:18|0.72752
22:21:19|0.72728
22:21:21|0.72712
22:21:22|0.72681
22:21:23|0.72654
22:21:24|0.72607
22:21:25|0.72614
22:21:26|0.72603
22:21:27|0.72671
22:21:28|0.72627
22:21:29|0.72653
22:21:30|0.72652
22:21:31|0.72797
22:21:32|0.72821
22:21:33|0.72834
22:21:34|0.72783
22:21:35|0.72794
22:21:36|0.72824
22:21:37|0.7283
22:21:38|0.72787
22:21:39|0.72838
22:21:40|0.72865
22:21:41|0.7287
22:21:42|0.72832
22:21:43|0.72841
22:21:44|0.72789
22:21:45|0.72764
22:21:46|0.72701
22:21:47|0.72685
22:21:47|0.72698
22:21:49|0.72732
22:21:50|0.72788
22:21:51|0.72734
22:21:52|0.72777
22:21:52|0.72758
22:21:54|0.72749
22:21:55|0.728
22:21:56|0.72799
22:21:57|0.72806
22:21:57|0.72796
22:21:59|0.72802
22:21:59|0.72784
22:22:01|0.72752
22:22:02|0.72743
22:22:03|0.72749
22:22:03|0.72713
22:22:04|0.72706
22:22:06|0.72668
22:22:06|0.72705
22:22:08|0.72743
22:22:09|0.72711
22:22:10|0.72727
22:22:12|0.72716
22:22:13|0.72729
22:22:15|0.72744
22:22:15|0.72744
22:22:17|0.72743
22:22:17|0.72744
22:22:18|0.72743
22:22:20|0.72788
22:22:20|0.7274
22:22:22|0.72744
22:22:24|0.72744
22:22:25|0.72744
22:22:26|0.72744
22:22:26|0.72759
22:22:28|0.72899
22:22:29|0.7293
22:22:30|0.7293
22:22:31|0.72982
22:22:31|0.72979
22:22:33|0.72986
22:22:34|0.72967
22:22:35|0.72987
22:22:36|0.72965
22:22:37|0.72988
22:22:38|0.7298
22:22:39|0.73
22:22:40|0.72965
22:22:41|0.72931
22:22:42|0.7293
22:22:43|0.72938
22:22:44|0.72938
22:22:45|0.72936
22:22:46|0.72915
22:22:47|0.72838
22:22:47|0.72847
22:22:49|0.72847
22:22:49|0.72836
22:22:51|0.72781
22:22:52|0.72777
22:22:53|0.7288
22:22:54|0.72904
22:22:55|0.72894
22:22:56|0.72847
22:22:57|0.72847
22:22:58|0.72889
22:22:58|0.72899
22:23:00|0.72893
22:23:01|0.72847
22:23:01|0.72848
22:23:03|0.7284
22:23:03|0.72801
22:23:05|0.72816
22:23:06|0.72814
22:23:07|0.72814
22:23:08|0.72814
22:23:08|0.72819
22:23:11|0.72874
22:23:13|0.72885
22:23:14|0.72871
22:23:16|0.72926
22:23:18|0.7294
22:23:19|0.72846
22:23:21|0.7294
22:23:21|0.72927
22:23:22|0.72939
22:23:23|0.72985
22:23:24|0.72959
22:23:25|0.72966
22:23:27|0.72989
22:23:28|0.72961
22:23:29|0.72993
22:23:30|0.73
22:23:31|0.73
22:23:32|0.73
22:23:33|0.73
22:23:34|0.72976
22:23:35|0.73
22:23:36|0.72989
22:23:37|0.72977
22:23:38|0.7296
22:23:40|0.72975
22:23:41|0.72984
22:23:42|0.72965
22:23:43|0.72983
22:23:44|0.72981
22:23:45|0.72972
22:23:46|0.72972
22:23:47|0.72983
22:23:48|0.72981
22:23:49|0.72983
22:23:50|0.73
22:23:51|0.72988
22:23:52|0.72971
22:23:53|0.72964
22:23:54|0.72903
22:23:55|0.72926
22:23:55|0.72926
22:23:57|0.72961
22:23:58|0.72954
22:23:59|0.7295
22:24:00|0.72935
22:24:01|0.72975
22:24:01|0.72973
22:24:03|0.73
22:24:04|0.73
22:24:05|0.72999
22:24:06|0.73
22:24:06|0.73
22:24:08|0.73
22:24:09|0.73
22:24:10|0.73
22:24:11|0.73046
22:24:11|0.7305
22:24:14|0.73049
22:24:15|0.73119
22:24:17|0.73149
22:24:19|0.73175
22:24:19|0.73174
22:24:20|0.73159
22:24:22|0.73234
22:24:24|0.73458
22:24:24|0.73492
22:24:25|0.73458
22:24:26|0.73499
22:24:27|0.73465
22:24:28|0.73404
22:24:29|0.73415
22:24:30|0.73513
22:24:31|0.73515
22:24:32|0.73649
22:24:33|0.73642
22:24:34|0.73618
22:24:35|0.73601
22:24:36|0.737
22:24:38|0.73659
22:24:38|0.73649
22:24:39|0.73655
22:24:40|0.73697
22:24:41|0.737
22:24:42|0.73704
22:24:43|0.73721
22:24:44|0.73734
22:24:45|0.73698
22:24:46|0.73652
22:24:47|0.7356
22:24:49|0.73445
22:24:49|0.73417
22:24:50|0.73436
22:24:51|0.73461
22:24:52|0.73446
22:24:53|0.73467
22:24:54|0.73458
22:24:55|0.73457
22:24:56|0.73546
22:24:57|0.73583
22:24:58|0.73573
22:24:59|0.73566
22:25:00|0.73518
22:25:01|0.73539
22:25:02|0.73623
22:25:03|0.73598
22:25:04|0.73622
22:25:05|0.73619
22:25:06|0.7368
22:25:07|0.73694
22:25:08|0.73703
22:25:10|0.73788
22:25:11|0.73695
22:25:12|0.73695
22:25:13|0.73701
22:25:15|0.737
22:25:17|0.73662
22:25:19|0.73673
22:25:19|0.73677
22:25:21|0.73674
22:25:22|0.73659
22:25:22|0.73599
22:25:23|0.73592
22:25:24|0.73586
22:25:25|0.73539
22:25:26|0.73519
22:25:27|0.73525
22:25:28|0.73499
22:25:29|0.73445
22:25:31|0.73375
22:25:32|0.73379
22:25:33|0.7319
22:25:34|0.73286
22:25:36|0.73181
22:25:37|0.73154
22:25:37|0.7315
22:25:38|0.73101
22:25:40|0.73077
22:25:41|0.73081
22:25:42|0.7309
22:25:42|0.73097
22:25:44|0.73039
22:25:44|0.73056
22:25:45|0.73047
22:25:46|0.73033
22:25:47|0.73081
22:25:48|0.73049
22:25:50|0.73033
22:25:51|0.73031
22:25:51|0.73025
22:25:52|0.73
22:25:53|0.72988
22:25:54|0.72927
22:25:56|0.72817
22:25:57|0.72769
22:25:57|0.727
22:25:59|0.727
22:26:00|0.72735
22:26:00|0.72704
22:26:01|0.727
22:26:03|0.72703
22:26:03|0.727
22:26:04|0.72653
22:26:06|0.7266
22:26:06|0.72652
22:26:08|0.72665
22:26:08|0.72665
22:26:09|0.72667
22:26:11|0.72679
22:26:11|0.72664
22:26:13|0.72666
22:26:14|0.72666
22:26:16|0.72745
22:26:17|0.72745
22:26:18|0.728
22:26:20|0.72769
22:26:21|0.72746
22:26:22|0.72779
22:26:23|0.72777
22:26:24|0.72761
22:26:25|0.72761
22:26:26|0.72788
22:26:27|0.72837
22:26:28|0.72844
22:26:30|0.72921
22:26:31|0.72925
22:26:32|0.72934
22:26:32|0.72871
22:26:33|0.72779
22:26:34|0.72792
22:26:36|0.72809
22:26:37|0.72809
22:26:37|0.72808
22:26:38|0.72808
22:26:39|0.72765
22:26:40|0.72825
22:26:41|0.72825
22:26:42|0.7283
22:26:44|0.7286
22:26:44|0.72856
22:26:46|0.72808
22:26:47|0.72809
22:26:47|0.72821
22:26:48|0.72809
22:26:50|0.7281
22:26:50|0.72816
22:26:51|0.72808
22:26:53|0.72813
22:26:53|0.72802
22:26:54|0.72786
22:26:55|0.7277
22:26:57|0.72765
22:26:58|0.72714
22:26:58|0.72681
22:27:00|0.72681
22:27:00|0.72654
22:27:02|0.72651
22:27:02|0.72658
22:27:03|0.72666
22:27:04|0.72655
22:27:05|0.72651
22:27:06|0.72648
22:27:07|0.72534
22:27:08|0.72285
22:27:09|0.72357
22:27:10|0.72349
22:27:12|0.72329
22:27:13|0.7224
22:27:14|0.72211
22:27:14|0.72225
22:27:17|0.72115
22:27:18|0.72102
22:27:19|0.72084
22:27:21|0.72049
22:27:22|0.71964
22:27:23|0.72001
22:27:24|0.72022
22:27:26|0.71997
22:27:27|0.71995
22:27:27|0.71995
22:27:28|0.7199
22:27:30|0.71965
22:27:31|0.71977
22:27:31|0.71956
22:27:33|0.71787
22:27:34|0.71742
22:27:35|0.7171
22:27:35|0.71688
22:27:36|0.71723
22:27:39|0.71665
22:27:39|0.71666
22:27:40|0.71663
22:27:42|0.71626
22:27:42|0.71665
22:27:44|0.71618
22:27:45|0.7165
22:27:46|0.71641
22:27:47|0.71653
22:27:48|0.71639
22:27:49|0.71624
22:27:50|0.71642
22:27:51|0.71641
22:27:52|0.71641
22:27:53|0.71666
22:27:54|0.71649
22:27:55|0.71682
22:27:56|0.71702
22:27:57|0.71786
22:27:58|0.7184
22:27:59|0.71816
22:28:00|0.71851
22:28:01|0.71853
22:28:02|0.71869
22:28:03|0.71887
22:28:04|0.71932
22:28:05|0.71896
22:28:06|0.71847
22:28:07|0.71854
22:28:08|0.71867
22:28:09|0.71901
22:28:10|0.71978
22:28:11|0.71957
22:28:12|0.71999
22:28:13|0.71991
22:28:14|0.71999
22:28:15|0.71999
22:28:16|0.72
22:28:18|0.72036
22:28:19|0.72042
22:28:20|0.721
22:28:21|0.72105
22:28:23|0.722
22:28:23|0.72158
22:28:25|0.72203
22:28:26|0.72186
22:28:27|0.72195
22:28:28|0.72166
22:28:28|0.72128
22:28:31|0.72076
22:28:31|0.72076
22:28:33|0.72048
22:28:34|0.72004
22:28:35|0.72
22:28:36|0.71996
22:28:37|0.71873
22:28:38|0.71883
22:28:39|0.718
22:28:40|0.718
22:28:41|0.71801
22:28:42|0.71777
22:28:43|0.71771
22:28:44|0.71754
22:28:45|0.717
22:28:46|0.71718
22:28:47|0.71704
22:28:48|0.71678
22:28:49|0.71689
22:28:50|0.71656
22:28:52|0.71659
22:28:53|0.717
22:28:54|0.71658
22:28:55|0.717
22:28:55|0.7169
22:28:57|0.717
22:28:58|0.717
22:29:00|0.71741
22:29:00|0.71746
22:29:02|0.71816
22:29:03|0.71947
22:29:04|0.71998
22:29:04|0.71993
22:29:05|0.72
22:29:06|0.72
22:29:07|0.71932
22:29:08|0.71934
22:29:09|0.71972
22:29:11|0.71902
22:29:12|0.7192
22:29:12|0.71918
22:29:13|0.71915
22:29:14|0.7197
22:29:15|0.71926
22:29:16|0.71914
22:29:18|0.7191
22:29:20|0.7191
22:29:21|0.71889
22:29:22|0.71931
22:29:23|0.71928
22:29:24|0.71972
22:29:25|0.72022
22:29:26|0.72049
22:29:27|0.72099
22:29:29|0.72165
22:29:30|0.72224
22:29:31|0.72235
22:29:31|0.72197
22:29:33|0.72208
22:29:33|0.72207
22:29:34|0.72196
22:29:36|0.72209
22:29:36|0.72197
22:29:38|0.72177
22:29:39|0.72208
22:29:40|0.72208
22:29:41|0.72212
22:29:42|0.72198
22:29:43|0.72182
22:29:44|0.72178
22:29:45|0.72162
22:29:46|0.72107
22:29:47|0.72119
22:29:47|0.721
22:29:48|0.72081
22:29:50|0.72063
22:29:51|0.7206
22:29:52|0.71961
22:29:53|0.71951
22:29:54|0.71771
22:29:55|0.71741
22:29:56|0.7175
22:29:57|0.71789
22:29:58|0.71812
22:29:59|0.719
22:30:00|0.719
22:30:01|0.71917
22:30:02|0.71927
22:30:03|0.71933
22:30:04|0.71873
22:30:05|0.71977
22:30:06|0.71907
22:30:08|0.71981
22:30:09|0.71999
22:30:10|0.71991
22:30:11|0.72023
22:30:12|0.72055
22:30:13|0.72059
22:30:14|0.72087
22:30:15|0.72119
22:30:16|0.722
22:30:17|0.72176
22:30:18|0.72175
22:30:20|0.72188
22:30:22|0.72194
22:30:23|0.7219
22:30:25|0.72207
22:30:26|0.72207
22:30:27|0.72198
22:30:28|0.72206
22:30:29|0.72217
22:30:30|0.72232
22:30:32|0.72407
22:30:32|0.72335
22:30:33|0.72319
22:30:34|0.72316
22:30:37|0.72325
22:30:37|0.72301
22:30:38|0.7226
22:30:40|0.72257
22:30:41|0.72173
22:30:42|0.72071
22:30:43|0.71963
22:30:44|0.71923
22:30:45|0.71931
22:30:46|0.71932
22:30:47|0.71931
22:30:48|0.7193
22:30:49|0.71927
22:30:50|0.7193
22:30:51|0.71933
22:30:52|0.71857
22:30:53|0.71858
22:30:54|0.71775
22:30:55|0.71741
22:30:56|0.71981
22:30:57|0.71953
22:30:58|0.71836
22:30:59|0.71819
22:31:00|0.7181
22:31:01|0.71859
22:31:02|0.71835
22:31:03|0.71796
22:31:04|0.71745
22:31:05|0.71877
22:31:06|0.71913
22:31:07|0.71844
22:31:08|0.71848
22:31:09|0.71879
22:31:10|0.71877
22:31:11|0.7197
22:31:12|0.7203
22:31:13|0.72112
22:31:14|0.72121
22:31:15|0.72145
22:31:16|0.72202
22:31:17|0.72164
22:31:18|0.72162
22:31:19|0.7216
22:31:21|0.71946
22:31:22|0.71993
22:31:24|0.72015
22:31:25|0.72036
22:31:27|0.72092
22:31:28|0.72099
22:31:28|0.72121
22:31:30|0.72104
22:31:32|0.7214
22:31:32|0.72117
22:31:33|0.72123
22:31:34|0.72134
22:31:36|0.72121
22:31:36|0.72107
22:31:37|0.72077
22:31:38|0.72077
22:31:39|0.72066
22:31:40|0.71903
22:31:41|0.71877
22:31:43|0.71865
22:31:43|0.71835
22:31:44|0.71858
22:31:46|0.71858
22:31:46|0.71841
22:31:47|0.71858
22:31:49|0.71867
22:31:50|0.71951
22:31:52|0.72016
22:31:53|0.72021
22:31:54|0.71994
22:31:56|0.71929
22:31:57|0.71921
22:31:57|0.71913
22:31:59|0.71909
22:32:00|0.71902
22:32:00|0.7189
22:32:02|0.71892
22:32:02|0.7189
22:32:04|0.71912
22:32:05|0.71912
22:32:05|0.71921
22:32:06|0.7194
22:32:07|0.71972
22:32:08|0.71973
22:32:09|0.71921
22:32:11|0.71912
22:32:11|0.71897
22:32:13|0.71896
22:32:14|0.71898
22:32:14|0.71903
22:32:15|0.7191
22:32:17|0.719
22:32:17|0.7188
22:32:18|0.71878
22:32:19|0.71876
22:32:22|0.71877
22:32:22|0.71835
22:32:23|0.71837
22:32:25|0.71856
22:32:26|0.71858
22:32:26|0.71849
22:32:27|0.71855
22:32:28|0.71838
22:32:29|0.71774
22:32:31|0.71752
22:32:32|0.71751
22:32:33|0.71741
22:32:34|0.71742
22:32:35|0.71741
22:32:37|0.71727
22:32:38|0.71677
22:32:40|0.71682
22:32:40|0.71591
22:32:42|0.71628
22:32:42|0.71669
22:32:43|0.71592
22:32:45|0.71598
22:32:47|0.71567
22:32:47|0.71523
22:32:48|0.7153
22:32:49|0.71541
22:32:50|0.71539
22:32:51|0.715
22:32:52|0.71522
22:32:53|0.7154
22:32:54|0.71499
22:32:55|0.71483
22:32:56|0.71488
22:32:57|0.71442
22:32:58|0.7147
22:32:59|0.71464
22:33:00|0.71307
22:33:01|0.71325
22:33:02|0.71185
22:33:04|0.71096
22:33:06|0.71098
22:33:08|0.71084
22:33:08|0.71123
22:33:09|0.71194
22:33:10|0.71251
22:33:11|0.71313
22:33:12|0.71322
22:33:13|0.71407
22:33:14|0.71302
22:33:15|0.71357
22:33:16|0.71354
22:33:17|0.71345
22:33:18|0.71352
22:33:19|0.71394
22:33:20|0.71389
22:33:22|0.71337
22:33:24|0.71361
22:33:25|0.7141
22:33:27|0.71483
22:33:28|0.71483
22:33:30|0.71476
22:33:31|0.71607
22:33:31|0.71627
22:33:33|0.71635
22:33:35|0.71649
22:33:35|0.71617
22:33:36|0.71572
22:33:38|0.71627
22:33:39|0.71556
22:33:39|0.71586
22:33:40|0.71537
22:33:41|0.71534
22:33:44|0.71509
22:33:44|0.71495
22:33:45|0.71456
22:33:46|0.71454
22:33:47|0.71428
22:33:48|0.71435
22:33:49|0.71429
22:33:50|0.71429
22:33:51|0.71434
22:33:52|0.71393
22:33:53|0.7137
22:33:55|0.71232
22:33:56|0.71228
22:33:57|0.7123
22:33:58|0.71142
22:33:59|0.71116
22:34:00|0.71131
22:34:01|0.71087
22:34:02|0.71079
22:34:03|0.71079
22:34:04|0.71074
22:34:05|0.71079
22:34:06|0.71092
22:34:07|0.71143
22:34:08|0.71072
22:34:09|0.71062
22:34:10|0.71007
22:34:11|0.71012
22:34:12|0.71034
22:34:13|0.71
22:34:14|0.71008
22:34:15|0.71
22:34:16|0.70998
22:34:17|0.70987
22:34:18|0.70999
22:34:20|0.70962
22:34:20|0.70986
22:34:21|0.71
22:34:23|0.71008
22:34:25|0.71207
22:34:26|0.71303
22:34:28|0.71495
22:34:28|0.71491
22:34:31|0.71481
22:34:32|0.71478
22:34:32|0.71449
22:34:33|0.71341
22:34:34|0.71236
22:34:36|0.71243
22:34:36|0.71185
22:34:38|0.71164
22:34:39|0.71222
22:34:40|0.71265
22:34:41|0.71295
22:34:42|0.71275
22:34:43|0.713
22:34:44|0.713
22:34:45|0.713
22:34:46|0.71309
22:34:47|0.71301
22:34:48|0.71301
22:34:49|0.713
22:34:50|0.7129
22:34:51|0.71271
22:34:52|0.71271
22:34:53|0.71279
22:34:54|0.71277
22:34:55|0.71264
22:34:56|0.71268
22:34:57|0.71288
22:34:58|0.71266
22:34:59|0.71279
22:35:00|0.71285
22:35:01|0.71286
22:35:02|0.71282
22:35:03|0.71288
22:35:04|0.71286
22:35:05|0.71287
22:35:06|0.71258
22:35:07|0.71235
22:35:08|0.71226
22:35:09|0.71201
22:35:10|0.7111
22:35:11|0.71097
22:35:12|0.71104
22:35:13|0.71104
22:35:14|0.71094
22:35:15|0.71112
22:35:16|0.712
22:35:17|0.71205
22:35:18|0.71255
22:35:19|0.7128
22:35:20|0.71318
22:35:21|0.71348
22:35:22|0.71371
22:35:23|0.71499
22:35:25|0.71769
22:35:26|0.71681
22:35:28|0.71711
22:35:30|0.71734
22:35:31|0.71765
22:35:32|0.71889
22:35:33|0.71896
22:35:34|0.71967
22:35:35|0.72011
22:35:36|0.72043
22:35:37|0.72043
22:35:39|0.72039
22:35:41|0.72059
22:35:42|0.72051
22:35:43|0.72067
22:35:44|0.72061
22:35:45|0.71967
22:35:46|0.71948
22:35:46|0.71844
22:35:48|0.71846
22:35:49|0.71752
22:35:50|0.71738
22:35:51|0.71737
22:35:52|0.71739
22:35:53|0.71708
22:35:54|0.71681
22:35:55|0.71764
22:35:56|0.71733
22:35:57|0.71735
22:35:58|0.71712
22:35:59|0.71732
22:36:00|0.71728
22:36:01|0.71716
22:36:02|0.71723
22:36:03|0.71713
22:36:04|0.71715
22:36:05|0.71713
22:36:06|0.71724
22:36:07|0.71761
22:36:08|0.71762
22:36:09|0.71715
22:36:10|0.71716
22:36:11|0.71746
22:36:12|0.71784
22:36:13|0.71773
22:36:14|0.71785
22:36:15|0.71839
22:36:16|0.71843
22:36:17|0.71814
22:36:18|0.71844
22:36:19|0.71816
22:36:20|0.71785
22:36:21|0.71842
22:36:22|0.71841
22:36:23|0.71844
22:36:24|0.71876
22:36:26|0.71867
22:36:27|0.71906
22:36:27|0.71869
22:36:29|0.71875
22:36:30|0.71875
22:36:31|0.71885
22:36:32|0.71882
22:36:33|0.7188
22:36:34|0.7188
22:36:35|0.71873
22:36:36|0.7188
22:36:37|0.7188
22:36:38|0.7188
22:36:39|0.71957
22:36:40|0.71945
22:36:40|0.71926
22:36:42|0.71948
22:36:43|0.71996
22:36:44|0.71985
22:36:44|0.72
22:36:46|0.71993
22:36:47|0.71991
22:36:48|0.72
22:36:49|0.72014
22:36:50|0.72015
22:36:51|0.72016
22:36:52|0.7203
22:36:53|0.72072
22:36:54|0.72037
22:36:55|0.72054
22:36:56|0.72045
22:36:57|0.72026
22:36:58|0.71979
22:36:59|0.71958
22:37:00|0.71926
22:37:01|0.71926
22:37:02|0.71926
22:37:03|0.71927
22:37:04|0.71917
22:37:05|0.719
22:37:06|0.71893
22:37:07|0.71856
22:37:08|0.71869
22:37:09|0.71868
22:37:10|0.71874
22:37:11|0.71851
22:37:12|0.71861
22:37:13|0.71849
22:37:14|0.7181
22:37:15|0.71829
22:37:16|0.71767
22:37:17|0.71638
22:37:18|0.71614
22:37:19|0.71599
22:37:20|0.71557
22:37:21|0.71595
22:37:22|0.71658
22:37:23|0.71673
22:37:24|0.7167
22:37:25|0.71763
22:37:27|0.71731
22:37:29|0.7169
22:37:31|0.71646
22:37:32|0.71646
22:37:33|0.7166
22:37:34|0.71661
22:37:36|0.71646
22:37:37|0.71629
22:37:38|0.71647
22:37:39|0.71646
22:37:41|0.71669
22:37:42|0.71659
22:37:43|0.7168
22:37:43|0.71646
22:37:44|0.7168
22:37:46|0.71756
22:37:47|0.71767
22:37:48|0.71801
22:37:49|0.71834
22:37:50|0.71834
22:37:51|0.71834
22:37:52|0.71834
22:37:53|0.7183
22:37:53|0.7182
22:37:56|0.71827
22:37:56|0.71827
22:37:58|0.71834
22:37:58|0.71829
22:38:00|0.71824
22:38:01|0.71829
22:38:02|0.71834
22:38:03|0.71848
22:38:04|0.71848
22:38:05|0.7184
22:38:06|0.71833
22:38:07|0.71844
22:38:08|0.71828
22:38:09|0.71721
22:38:10|0.71721
22:38:11|0.7166
22:38:12|0.71662
22:38:13|0.7171
22:38:14|0.7171
22:38:15|0.71702
22:38:16|0.71663
22:38:17|0.71662
22:38:18|0.7166
22:38:19|0.71653
22:38:20|0.71625
22:38:21|0.71668
22:38:22|0.71669
22:38:24|0.71668
22:38:25|0.7166
22:38:26|0.7166
22:38:28|0.71668
22:38:28|0.71668
22:38:30|0.71704
22:38:32|0.71644
22:38:33|0.717
22:38:35|0.71616
22:38:35|0.71616
22:38:36|0.71624
22:38:37|0.71617
22:38:38|0.7155
22:38:39|0.7155
22:38:40|0.71519
22:38:41|0.71526
22:38:43|0.71475
22:38:44|0.7143
22:38:45|0.71443
22:38:46|0.71437
22:38:48|0.71419
22:38:49|0.71429
22:38:50|0.71463
22:38:50|0.71413
22:38:52|0.7144
22:38:53|0.71409
22:38:54|0.71464
22:38:55|0.714
22:38:56|0.71398
22:38:57|0.71373
22:38:58|0.71287
22:38:59|0.71222
22:39:00|0.71239
22:39:01|0.71253
22:39:02|0.71327
22:39:03|0.71298
22:39:04|0.71311
22:39:05|0.71321
22:39:06|0.71323
22:39:07|0.71266
22:39:08|0.71297
22:39:09|0.713
22:39:10|0.713
22:39:11|0.71305
22:39:12|0.71323
22:39:13|0.7133
22:39:14|0.71343
22:39:15|0.7137
22:39:16|0.715
22:39:17|0.71577
22:39:18|0.7157
22:39:20|0.7181
22:39:21|0.7171
22:39:21|0.71713
22:39:23|0.71801
22:39:24|0.71771
22:39:25|0.71772
22:39:26|0.7182
22:39:26|0.71735
22:39:29|0.71721
22:39:31|0.71594
22:39:32|0.715
22:39:33|0.71513
22:39:34|0.71484
22:39:35|0.71537
22:39:36|0.71431
22:39:37|0.71431
22:39:38|0.71537
22:39:39|0.7159
22:39:41|0.71593
22:39:42|0.71602
22:39:43|0.71602
22:39:44|0.71592
22:39:45|0.71559
22:39:46|0.71592
22:39:47|0.71641
22:39:48|0.71633
22:39:48|0.7162
22:39:50|0.71641
22:39:51|0.71632
22:39:52|0.71638
22:39:53|0.71617
22:39:53|0.71538
22:39:54|0.71515
22:39:56|0.71477
22:39:57|0.71477
22:39:58|0.71469
22:39:59|0.714
22:40:00|0.71425
22:40:02|0.71416
22:40:02|0.71442
22:40:03|0.71522
22:40:06|0.7161
22:40:06|0.71693
22:40:07|0.71683
22:40:09|0.71641
22:40:09|0.71641
22:40:11|0.71683
22:40:11|0.7172
22:40:12|0.7172
22:40:13|0.71708
22:40:14|0.71697
22:40:15|0.71684
22:40:16|0.71698
22:40:17|0.71694
22:40:18|0.71685
22:40:19|0.71688
22:40:20|0.71689
22:40:21|0.71704
22:40:23|0.7172
22:40:24|0.7162
22:40:25|0.71676
22:40:26|0.71641
22:40:27|0.71633
22:40:28|0.71631
22:40:29|0.71571
22:40:31|0.71543
22:40:33|0.71502
22:40:33|0.71501
22:40:35|0.71633
22:40:36|0.71614
22:40:38|0.71613
22:40:39|0.71678
22:40:40|0.71677
22:40:41|0.71677
22:40:42|0.71672
22:40:43|0.71618
22:40:44|0.71648
22:40:45|0.71627
22:40:46|0.71652
22:40:47|0.71627
22:40:48|0.71629
22:40:49|0.71616
22:40:50|0.7165
22:40:51|0.7165
22:40:52|0.71649
22:40:53|0.7165
22:40:54|0.7165
22:40:55|0.71628
22:40:56|0.71632
22:40:57|0.71643
22:40:58|0.71631
22:40:59|0.71649
22:41:00|0.71679
22:41:01|0.7167
22:41:02|0.71679
22:41:03|0.71679
22:41:04|0.71664
22:41:05|0.71699
22:41:06|0.71678
22:41:07|0.71719
22:41:08|0.71742
22:41:09|0.71737
22:41:10|0.71861
22:41:11|0.71861
22:41:12|0.71798
22:41:13|0.71827
22:41:14|0.7184
22:41:15|0.719
22:41:16|0.71908
22:41:17|0.71947
22:41:18|0.71999
22:41:19|0.72
22:41:20|0.7203
22:41:21|0.72068
22:41:22|0.7206
22:41:23|0.72056
22:41:24|0.71955
22:41:25|0.71931
22:41:26|0.71864
22:41:27|0.71916
22:41:28|0.71882
22:41:30|0.71906
22:41:32|0.71935
22:41:33|0.71948
22:41:35|0.71978
22:41:36|0.71964
22:41:37|0.71893
22:41:38|0.71877
22:41:39|0.71894
22:41:40|0.71925
22:41:41|0.7184
22:41:43|0.71877
22:41:43|0.71911
22:41:45|0.71984
22:41:46|0.72
22:41:47|0.7205
22:41:47|0.72047
22:41:48|0.72047
22:41:50|0.7198
22:41:51|0.7197
22:41:52|0.71897
22:41:53|0.71861
22:41:54|0.71845
22:41:55|0.71802
22:41:56|0.71807
22:41:57|0.7185
22:41:58|0.71862
22:41:59|0.71801
22:42:00|0.71841
22:42:01|0.71847
22:42:02|0.71808
22:42:03|0.71804
22:42:04|0.71833
22:42:05|0.71774
22:42:06|0.71742
22:42:07|0.717
22:42:08|0.71634
22:42:09|0.7161
22:42:10|0.71639
22:42:11|0.71631
22:42:12|0.71688
22:42:14|0.71689
22:42:15|0.71794
22:42:15|0.71805
22:42:17|0.71822
22:42:17|0.71852
22:42:19|0.71792
22:42:19|0.71805
22:42:20|0.7179
22:42:21|0.7178
22:42:22|0.7176
22:42:23|0.71752
22:42:24|0.71734
22:42:25|0.71752
22:42:27|0.7178
22:42:28|0.71781
22:42:28|0.7179
22:42:29|0.71806
22:42:32|0.71785
22:42:33|0.71781
22:42:34|0.71782
22:42:35|0.71809
22:42:36|0.71791
22:42:37|0.71792
22:42:39|0.71814
22:42:40|0.71795
22:42:41|0.71783
22:42:42|0.71785
22:42:43|0.7178
22:42:44|0.71773
22:42:45|0.71758
22:42:46|0.717
22:42:48|0.71686
22:42:48|0.71751
22:42:50|0.71745
22:42:51|0.71738
22:42:52|0.71702
22:42:53|0.71672
22:42:54|0.71744
22:42:54|0.71749
22:42:56|0.71727
22:42:56|0.71634
22:42:57|0.71658
22:42:59|0.71642
22:43:00|0.71638
22:43:01|0.71647
22:43:01|0.71647
22:43:03|0.71691
22:43:03|0.71722
22:43:04|0.71779
22:43:06|0.71741
22:43:06|0.7175
22:43:07|0.71771
22:43:09|0.71768
22:43:10|0.71762
22:43:11|0.71768
22:43:11|0.71768
22:43:13|0.71754
22:43:14|0.7175
22:43:14|0.7175
22:43:15|0.71757
22:43:16|0.71761
22:43:17|0.7175
22:43:20|0.71769
22:43:20|0.71752
22:43:21|0.71837
22:43:22|0.71787
22:43:23|0.71806
22:43:24|0.71776
22:43:25|0.71771
22:43:27|0.71812
22:43:28|0.71862
22:43:29|0.71847
22:43:31|0.71836
22:43:32|0.7184
22:43:34|0.7184
22:43:35|0.71837
22:43:35|0.7183
22:43:38|0.71833
22:43:39|0.71835
22:43:40|0.71839
22:43:41|0.71835
22:43:42|0.71839
22:43:42|0.71838
22:43:44|0.71847
22:43:46|0.71861
22:43:46|0.71839
22:43:47|0.71839
22:43:48|0.71839
22:43:49|0.71861
22:43:51|0.71925
22:43:52|0.71932
22:43:53|0.71999
22:43:54|0.7205
22:43:55|0.72023
22:43:56|0.72078
22:43:57|0.72054
22:43:58|0.72082
22:43:59|0.72094
22:44:00|0.72045
22:44:02|0.72008
22:44:03|0.71867
22:44:04|0.71994
22:44:05|0.71929
22:44:06|0.71894
22:44:07|0.71905
22:44:08|0.71866
22:44:09|0.71791
22:44:10|0.71769
22:44:11|0.71815
22:44:12|0.71816
22:44:13|0.71829
22:44:14|0.71813
22:44:15|0.71851
22:44:15|0.71868
22:44:17|0.71852
22:44:18|0.7185
22:44:19|0.71802
22:44:19|0.718
22:44:21|0.71812
22:44:21|0.71878
22:44:23|0.71844
22:44:24|0.71838
22:44:25|0.71871
22:44:26|0.71867
22:44:27|0.71877
22:44:28|0.719
22:44:29|0.71911
22:44:30|0.71916
22:44:31|0.71901
22:44:32|0.71885
22:44:34|0.71885
22:44:36|0.71849
22:44:37|0.71811
22:44:38|0.71982
22:44:39|0.71926
22:44:40|0.71944
22:44:41|0.71991
22:44:42|0.71991
22:44:43|0.71945
22:44:44|0.71927
22:44:45|0.71961
22:44:46|0.71933
22:44:47|0.71916
22:44:48|0.71975
22:44:49|0.71932
22:44:50|0.71932
22:44:51|0.71979
22:44:52|0.71934
22:44:53|0.71969
22:44:54|0.71938
22:44:55|0.71999
22:44:56|0.71944
22:44:57|0.71972
22:44:58|0.7196
22:44:59|0.71941
22:45:00|0.71941
22:45:01|0.72
22:45:02|0.72012
22:45:03|0.72019
22:45:04|0.72089
22:45:05|0.72163
22:45:06|0.7219
22:45:08|0.72233
22:45:09|0.72212
22:45:10|0.7229
22:45:11|0.72291
22:45:11|0.72255
22:45:13|0.72291
22:45:14|0.72326
22:45:15|0.72321
22:45:16|0.72322
22:45:16|0.72347
22:45:18|0.72253
22:45:18|0.72291
22:45:19|0.72331
22:45:21|0.72262
22:45:22|0.72307
22:45:23|0.72422
22:45:24|0.72542
22:45:25|0.72546
22:45:25|0.72651
22:45:26|0.72682
22:45:28|0.7287
22:45:28|0.73055
22:45:30|0.73002
22:45:31|0.73142
22:45:32|0.73071
22:45:32|0.72968
22:45:35|0.72703
22:45:35|0.72676
22:45:38|0.72657
22:45:39|0.72914
22:45:40|0.73023
22:45:42|0.73
22:45:43|0.72808
22:45:44|0.72901
22:45:45|0.72705
22:45:45|0.72752
22:45:47|0.72711
22:45:48|0.72702
22:45:49|0.72652
22:45:50|0.72716
22:45:51|0.72719
22:45:51|0.72986
22:45:53|0.72899
22:45:54|0.72997
22:45:55|0.72958
22:45:56|0.732
22:45:57|0.73056
22:45:58|0.73008
22:45:59|0.72938
22:46:01|0.7297
22:46:01|0.72964
22:46:02|0.73023
22:46:03|0.73006
22:46:04|0.73017
22:46:05|0.72989
22:46:06|0.72903
22:46:07|0.72957
22:46:09|0.72924
22:46:10|0.72872
22:46:11|0.72779
22:46:12|0.72658
22:46:13|0.72677
22:46:14|0.72686
22:46:15|0.72653
22:46:16|0.72528
22:46:17|0.72503
22:46:18|0.72586
22:46:19|0.72593
22:46:20|0.72647
22:46:21|0.72647
22:46:22|0.72664
22:46:23|0.72751
22:46:24|0.72711
22:46:25|0.72835
22:46:27|0.72799
22:46:28|0.72876
22:46:28|0.72894
22:46:30|0.72879
22:46:31|0.72944
22:46:32|0.72916
22:46:32|0.72969
22:46:35|0.72883
22:46:37|0.72873
22:46:38|0.72805
22:46:39|0.72876
22:46:40|0.72883
22:46:41|0.72881
22:46:42|0.7281
22:46:43|0.72864
22:46:44|0.72793
22:46:46|0.72881
22:46:47|0.72857
22:46:47|0.72833
22:46:49|0.7283
22:46:50|0.7283
22:46:51|0.72827
22:46:52|0.72787
22:46:53|0.7278
22:46:54|0.72727
22:46:55|0.72732
22:46:56|0.72707
22:46:57|0.72813
22:46:59|0.72814
22:47:00|0.72772
22:47:01|0.7265
22:47:02|0.7264
22:47:03|0.72534
22:47:04|0.72602
22:47:05|0.72578
22:47:06|0.72492
22:47:08|0.72608
22:47:09|0.72632
22:47:10|0.72664
22:47:11|0.72652
22:47:13|0.72814
22:47:13|0.7283
22:47:15|0.72858
22:47:16|0.72881
22:47:17|0.728
22:47:17|0.72817
22:47:18|0.72804
22:47:19|0.72801
22:47:21|0.72879
22:47:22|0.72879
22:47:22|0.72879
22:47:23|0.72876
22:47:24|0.72842
22:47:25|0.72828
22:47:26|0.72804
22:47:27|0.72709
22:47:28|0.72777
22:47:30|0.72779
22:47:30|0.72773
22:47:32|0.72745
22:47:33|0.72713
22:47:33|0.7274
22:47:34|0.72679
22:47:37|0.72738
22:47:38|0.72703
22:47:39|0.72811
22:47:40|0.72808
22:47:41|0.72808
22:47:42|0.72781
22:47:43|0.72753
22:47:44|0.72725
22:47:45|0.72729
22:47:46|0.72655
22:47:47|0.727
22:47:48|0.72679
22:47:49|0.72684
22:47:50|0.72694
22:47:51|0.72694
22:47:52|0.72703
22:47:53|0.72673
22:47:54|0.72691
22:47:55|0.72702
22:47:56|0.72722
22:47:57|0.72693
22:47:58|0.72746
22:47:59|0.72761
22:48:00|0.72776
22:48:01|0.72754
22:48:02|0.72783
22:48:03|0.72771
22:48:04|0.72768
22:48:05|0.72776
22:48:06|0.72784
22:48:07|0.72784
22:48:08|0.72762
22:48:09|0.72761
22:48:10|0.72719
22:48:11|0.72769
22:48:13|0.72736
22:48:14|0.72744
22:48:15|0.72744
22:48:16|0.7276
22:48:17|0.72779
22:48:17|0.72779
22:48:18|0.72771
22:48:20|0.72773
22:48:21|0.7281
22:48:22|0.72805
22:48:23|0.72832
22:48:24|0.72857
22:48:25|0.72819
22:48:26|0.72843
22:48:27|0.7285
22:48:27|0.72833
22:48:28|0.72844
22:48:30|0.72844
22:48:30|0.72857
22:48:32|0.72842
22:48:33|0.72846
22:48:34|0.72832
22:48:35|0.72828
22:48:36|0.72745
22:48:38|0.72764
22:48:40|0.72762
22:48:41|0.72736
22:48:43|0.72667
22:48:45|0.72645
22:48:46|0.72634
22:48:47|0.726
22:48:47|0.72588
22:48:49|0.72601
22:48:50|0.72559
22:48:52|0.72509
22:48:53|0.725
22:48:54|0.72531
22:48:55|0.725
22:48:56|0.72455
22:48:57|0.72509
22:48:58|0.72618
22:48:59|0.72625
22:49:00|0.72625
22:49:01|0.72539
22:49:02|0.72624
22:49:03|0.7264
22:49:04|0.7265
22:49:05|0.72544
22:49:06|0.72565
22:49:07|0.72511
22:49:08|0.72523
22:49:09|0.72511
22:49:10|0.72513
22:49:11|0.7257
22:49:12|0.72559
22:49:13|0.72601
22:49:14|0.72637
22:49:15|0.72609
22:49:16|0.7265
22:49:17|0.72584
22:49:18|0.72664
22:49:19|0.72638
22:49:20|0.72559
22:49:21|0.72609
22:49:22|0.7255
22:49:23|0.72647
22:49:24|0.72629
22:49:25|0.72655
22:49:26|0.72587
22:49:27|0.72637
22:49:28|0.72631
22:49:29|0.7266
22:49:30|0.72605
22:49:31|0.72585
22:49:32|0.72597
22:49:33|0.72553
22:49:34|0.72571
22:49:35|0.72562
22:49:36|0.72579
22:49:37|0.72557
22:49:39|0.72555
22:49:41|0.72498
22:49:42|0.72456
22:49:42|0.72414
22:49:44|0.7224
22:49:45|0.72247
22:49:47|0.72102
22:49:47|0.71883
22:49:48|0.71878
22:49:50|0.71835
22:49:51|0.71904
22:49:53|0.71988
22:49:55|0.72096
22:49:56|0.72073
22:49:57|0.72007
22:49:58|0.719
22:49:58|0.72011
22:49:59|0.71961
22:50:01|0.71969
22:50:02|0.71969
22:50:02|0.7197
22:50:04|0.72005
22:50:05|0.72024
22:50:06|0.71972
22:50:06|0.72043
22:50:07|0.72001
22:50:09|0.72206
22:50:10|0.72201
22:50:11|0.72241
22:50:12|0.72227
22:50:12|0.72217
22:50:13|0.72156
22:50:14|0.72069
22:50:16|0.7185
22:50:18|0.71823
22:50:18|0.71784
22:50:19|0.71826
22:50:21|0.71901
22:50:22|0.71913
22:50:23|0.71912
22:50:24|0.71906
22:50:25|0.71868
22:50:26|0.71897
22:50:27|0.71862
22:50:29|0.71825
22:50:29|0.71845
22:50:31|0.71856
22:50:32|0.71828
22:50:33|0.7182
22:50:34|0.71816
22:50:35|0.7183
22:50:36|0.7184
22:50:37|0.71824
22:50:38|0.71884
22:50:40|0.71834
22:50:40|0.7189
22:50:42|0.71899
22:50:43|0.71891
22:50:44|0.71893
22:50:45|0.71892
22:50:46|0.7187
22:50:48|0.71892
22:50:48|0.71879
22:50:50|0.71862
22:50:51|0.71801
22:50:52|0.718
22:50:53|0.718
22:50:54|0.71732
22:50:55|0.71609
22:50:55|0.71537
22:50:57|0.71502
22:50:58|0.715
22:50:59|0.71489
22:51:00|0.71477
22:51:01|0.7147
22:51:02|0.71429
22:51:03|0.71418
22:51:05|0.71492
22:51:06|0.71501
22:51:07|0.71522
22:51:09|0.71633
22:51:09|0.7163
22:51:11|0.71611
22:51:11|0.71636
22:51:12|0.71641
22:51:13|0.7163
22:51:14|0.71658
22:51:15|0.71636
22:51:17|0.71593
22:51:17|0.71581
22:51:18|0.71561
22:51:19|0.71597
22:51:20|0.71593
22:51:21|0.71575
22:51:22|0.71681
22:51:23|0.71681
22:51:24|0.71734
22:51:25|0.71705
22:51:26|0.71708
22:51:27|0.71715
22:51:29|0.71687
22:51:29|0.71698
22:51:30|0.71758
22:51:31|0.71723
22:51:32|0.71708
22:51:33|0.71708
22:51:34|0.71706
22:51:35|0.7178
22:51:36|0.718
22:51:37|0.718
22:51:38|0.71789
22:51:39|0.71816
22:51:41|0.718
22:51:42|0.71754
22:51:44|0.71744
22:51:46|0.71675
22:51:47|0.71686
22:51:48|0.71714
22:51:48|0.71705
22:51:50|0.71681
22:51:50|0.71594
22:51:51|0.71643
22:51:52|0.71673
22:51:53|0.7164
22:51:55|0.71607
22:51:55|0.71634
22:51:57|0.71624
22:51:57|0.71623
22:51:58|0.7167
22:51:59|0.71709
22:52:01|0.71699
22:52:02|0.71689
22:52:03|0.71708
22:52:05|0.71708
22:52:05|0.71701
22:52:06|0.71731
22:52:07|0.71733
22:52:08|0.71781
22:52:10|0.718
22:52:10|0.718
22:52:12|0.71847
22:52:12|0.71849
22:52:13|0.71847
22:52:14|0.71859
22:52:16|0.71822
22:52:16|0.71762
22:52:17|0.71731
22:52:18|0.71747
22:52:19|0.71724
22:52:20|0.71578
22:52:21|0.71657
22:52:23|0.71634
22:52:24|0.7168
22:52:25|0.71591
22:52:26|0.71598
22:52:27|0.71629
22:52:28|0.716
22:52:29|0.71599
22:52:30|0.71564
22:52:31|0.71575
22:52:32|0.71575
22:52:33|0.7155
22:52:34|0.7155
22:52:35|0.71544
22:52:36|0.71564
22:52:37|0.71579
22:52:38|0.71592
22:52:39|0.71599
22:52:40|0.71618
22:52:42|0.71612
22:52:44|0.71616
22:52:45|0.71655
22:52:45|0.71581
22:52:48|0.71595
22:52:48|0.71595
22:52:49|0.71581
22:52:50|0.71548
22:52:52|0.7153
22:52:52|0.71528
22:52:53|0.71441
22:52:55|0.71445
22:52:55|0.7147
22:52:56|0.71464
22:52:57|0.7149
22:52:58|0.71327
22:52:59|0.71243
22:53:00|0.71247
22:53:01|0.71199
22:53:02|0.71215
22:53:04|0.71209
22:53:05|0.7106
22:53:07|0.71103
22:53:08|0.71105
22:53:09|0.71095
22:53:11|0.71123
22:53:12|0.71106
22:53:13|0.71119
22:53:13|0.71063
22:53:15|0.71057
22:53:15|0.71114
22:53:17|0.71215
22:53:17|0.71193
22:53:18|0.71143
22:53:20|0.71196
22:53:21|0.71228
22:53:21|0.71074
22:53:22|0.71196
22:53:24|0.71168
22:53:25|0.71188
22:53:26|0.71188
22:53:27|0.71176
22:53:28|0.71144
22:53:28|0.71169
22:53:29|0.71086
22:53:30|0.71088
22:53:31|0.71086
22:53:32|0.71112
22:53:33|0.71106
22:53:34|0.71089
22:53:35|0.71022
22:53:37|0.71077
22:53:37|0.71081
22:53:39|0.7109
22:53:39|0.71138
22:53:40|0.71059
22:53:41|0.71037
22:53:43|0.71
22:53:44|0.70956
22:53:45|0.708
22:53:46|0.70708
22:53:47|0.70568
22:53:49|0.7067
22:53:50|0.70748
22:53:51|0.70596
22:53:52|0.70557
22:53:53|0.70604
22:53:54|0.70744
22:53:55|0.70743
22:53:56|0.70826
22:53:57|0.70794
22:53:58|0.70724
22:53:59|0.70733
22:54:00|0.70653
22:54:02|0.70517
22:54:02|0.7049
22:54:04|0.70476
22:54:04|0.70475
22:54:05|0.70581
22:54:06|0.70615
22:54:08|0.70554
22:54:08|0.70552
22:54:09|0.70559
22:54:10|0.70616
22:54:11|0.70555
22:54:13|0.70561
22:54:13|0.70618
22:54:14|0.70591
22:54:16|0.70555
22:54:17|0.70595
22:54:18|0.70647
22:54:19|0.70784
22:54:20|0.70964
22:54:21|0.70942
22:54:22|0.70925
22:54:23|0.70843
22:54:24|0.70814
22:54:25|0.70817
22:54:26|0.70794
22:54:27|0.70805
22:54:28|0.70812
22:54:29|0.70835
22:54:30|0.7082
22:54:31|0.70793
22:54:32|0.70846
22:54:33|0.70844
22:54:34|0.70815
22:54:35|0.70809
22:54:36|0.70876
22:54:37|0.70809
22:54:38|0.70809
22:54:39|0.70792
22:54:40|0.70753
22:54:41|0.70822
22:54:42|0.70834
22:54:43|0.70809
22:54:45|0.70872
22:54:47|0.70818
22:54:49|0.70793
22:54:50|0.70816
22:54:50|0.70792
22:54:52|0.70818
22:54:54|0.70706
22:54:55|0.70627
22:54:57|0.70551
22:54:57|0.70556
22:54:58|0.70577
22:54:59|0.70604
22:55:00|0.70569
22:55:01|0.70548
22:55:03|0.70507
22:55:04|0.705
22:55:05|0.705
22:55:06|0.70432
22:55:07|0.70413
22:55:08|0.70381
22:55:09|0.70337
22:55:11|0.70313
22:55:11|0.70303
22:55:13|0.70397
22:55:13|0.70343
22:55:15|0.70304
22:55:15|0.70373
22:55:16|0.7037
22:55:18|0.70394
22:55:19|0.70393
22:55:20|0.70376
22:55:21|0.70437
22:55:21|0.70425
22:55:23|0.70429
22:55:24|0.70457
22:55:24|0.70419
22:55:26|0.70454
22:55:27|0.70448
22:55:28|0.70488
22:55:29|0.70479
22:55:29|0.70507
22:55:31|0.70513
22:55:32|0.7053
22:55:33|0.70577
22:55:34|0.70744
22:55:35|0.70734
22:55:35|0.70734
22:55:37|0.70855
22:55:38|0.7067
22:55:39|0.70742
22:55:40|0.70699
22:55:41|0.70617
22:55:41|0.70707
22:55:43|0.70676
22:55:45|0.70686
22:55:46|0.70628
22:55:48|0.70629
22:55:48|0.70709
22:55:50|0.7073
22:55:51|0.70781
22:55:53|0.70774
22:55:54|0.70747
22:55:55|0.70794
22:55:56|0.70808
22:55:57|0.70811
22:55:58|0.70847
22:55:59|0.70827
22:56:00|0.70806
22:56:01|0.70792
22:56:02|0.70856
22:56:03|0.70763
22:56:04|0.70764
22:56:05|0.70743
22:56:06|0.70747
22:56:07|0.7077
22:56:08|0.70776
22:56:09|0.70776
22:56:10|0.70791
22:56:11|0.70709
22:56:12|0.70743
22:56:14|0.7076
22:56:14|0.7071
22:56:15|0.7059
22:56:16|0.70597
22:56:17|0.70492
22:56:19|0.70461
22:56:19|0.70466
22:56:21|0.7049
22:56:22|0.70468
22:56:23|0.70447
22:56:25|0.70469
22:56:25|0.70426
22:56:26|0.70468
22:56:27|0.70417
22:56:28|0.70421
22:56:29|0.70407
22:56:30|0.70362
22:56:32|0.703
22:56:32|0.70305
22:56:33|0.70302
22:56:34|0.70304
22:56:35|0.70381
22:56:36|0.70378
22:56:37|0.70381
22:56:38|0.70546
22:56:39|0.70527
22:56:40|0.70578
22:56:41|0.70663
22:56:42|0.70589
22:56:43|0.70471
22:56:45|0.70546
22:56:46|0.70484
22:56:47|0.70432
22:56:49|0.70484
22:56:50|0.70445
22:56:51|0.70479
22:56:52|0.7046
22:56:53|0.70484
22:56:54|0.70484
22:56:55|0.70487
22:56:56|0.70491
22:56:57|0.70484
22:56:58|0.70517
22:56:59|0.705
22:57:00|0.70484
22:57:01|0.70486
22:57:02|0.70486
22:57:03|0.70467
22:57:04|0.70522
22:57:05|0.70497
22:57:06|0.70466
22:57:07|0.70445
22:57:08|0.70438
22:57:09|0.70386
22:57:10|0.70316
22:57:11|0.70329
22:57:13|0.70301
22:57:14|0.70299
22:57:15|0.70284
22:57:16|0.70264
22:57:17|0.7029
22:57:19|0.70273
22:57:19|0.70231
22:57:20|0.70274
22:57:21|0.70284
22:57:23|0.70339
22:57:24|0.70294
22:57:25|0.7029
22:57:26|0.70285
22:57:27|0.70291
22:57:28|0.70282
22:57:29|0.70282
22:57:30|0.70277
22:57:31|0.70267
22:57:32|0.70285
22:57:33|0.70313
22:57:34|0.7032
22:57:35|0.70378
22:57:36|0.70349
22:57:37|0.70341
22:57:38|0.70329
22:57:39|0.70302
22:57:40|0.70277
22:57:41|0.70329
22:57:42|0.70282
22:57:43|0.70286
22:57:44|0.70284
22:57:45|0.70291
22:57:47|0.70285
22:57:49|0.70325
22:57:51|0.70329
22:57:51|0.7032
22:57:53|0.704
22:57:53|0.70414
22:57:55|0.70399
22:57:55|0.70289
22:57:57|0.70274
22:57:58|0.70256
22:57:59|0.70279
22:58:00|0.70285
22:58:01|0.70286
22:58:02|0.70233
22:58:03|0.70237
22:58:04|0.70254
22:58:06|0.70116
22:58:07|0.7009
22:58:08|0.70049
22:58:09|0.70038
22:58:11|0.7
22:58:12|0.70004
22:58:13|0.70001
22:58:13|0.7
22:58:14|0.70014
22:58:15|0.70025
22:58:16|0.69981
22:58:17|0.69975
22:58:19|0.70038
22:58:19|0.7004
22:58:21|0.70032
22:58:22|0.69977
22:58:22|0.70001
22:58:24|0.69969
22:58:25|0.69988
22:58:25|0.69988
22:58:26|0.70002
22:58:29|0.70038
22:58:29|0.69992
22:58:30|0.69978
22:58:31|0.69948
22:58:32|0.69988
22:58:33|0.70071
22:58:35|0.70009
22:58:35|0.70107
22:58:36|0.70221
22:58:37|0.7027
22:58:38|0.70252
22:58:39|0.70144
22:58:40|0.70173
22:58:41|0.70175
22:58:42|0.70132
22:58:43|0.70103
22:58:44|0.70039
22:58:45|0.70111
22:58:47|0.70107
22:58:48|0.70066
22:58:49|0.701
22:58:51|0.70064
22:58:52|0.70086
22:58:53|0.70105
22:58:54|0.70096
22:58:55|0.70065
22:58:56|0.70064
22:58:57|0.70037
22:58:57|0.7
22:58:59|0.70009
22:59:00|0.70063
22:59:01|0.70063
22:59:02|0.70075
22:59:03|0.70088
22:59:04|0.70095
22:59:05|0.70051
22:59:06|0.70046
22:59:07|0.70108
22:59:08|0.70048
22:59:09|0.70121
22:59:11|0.70082
22:59:11|0.70071
22:59:13|0.70076
22:59:14|0.70053
22:59:14|0.70047
22:59:15|0.70029
22:59:16|0.70047
22:59:18|0.70076
22:59:19|0.70075
22:59:20|0.70075
22:59:21|0.70083
22:59:22|0.70083
22:59:24|0.70136
22:59:24|0.70092
22:59:26|0.7016
22:59:27|0.7012
22:59:28|0.70166
22:59:29|0.70107
22:59:31|0.70091
22:59:31|0.70088
22:59:33|0.70089
22:59:33|0.70088
22:59:35|0.70088
22:59:36|0.70062
22:59:37|0.70046
22:59:38|0.70041
22:59:39|0.70071
22:59:40|0.70028
22:59:40|0.70092
22:59:42|0.70096
22:59:42|0.70095
22:59:43|0.70095
22:59:44|0.70063
22:59:46|0.70049
22:59:46|0.70022
22:59:47|0.70071
22:59:49|0.70066
22:59:51|0.7008
22:59:51|0.70105
22:59:52|0.70152
22:59:54|0.70149
22:59:55|0.70159
22:59:56|0.7016
22:59:58|0.69951
23:00:00|0.70086
23:00:00|0.7011
23:00:01|0.70092
23:00:03|0.70143
23:00:04|0.70132
23:00:05|0.70119
23:00:06|0.70082
23:00:07|0.70108
23:00:08|0.70108
23:00:09|0.70124
23:00:10|0.70128
23:00:11|0.70159
23:00:12|0.70186
23:00:13|0.70325
23:00:14|0.7033
23:00:15|0.70294
23:00:16|0.70281
23:00:17|0.70203
23:00:18|0.7016
23:00:19|0.70135
23:00:20|0.70127
23:00:21|0.70115
23:00:22|0.70101
23:00:23|0.70137
23:00:24|0.70116
23:00:25|0.70104
23:00:26|0.70142
23:00:27|0.7017
23:00:28|0.70206
23:00:29|0.70187
23:00:30|0.70257
23:00:31|0.70249
23:00:32|0.7025
23:00:33|0.7025
23:00:34|0.70294
23:00:35|0.70326
23:00:36|0.70291
23:00:37|0.70291
23:00:38|0.70281
23:00:39|0.7025
23:00:40|0.70247
23:00:41|0.70093
23:00:42|0.70161
23:00:43|0.701
23:00:44|0.70097
23:00:45|0.70083
23:00:46|0.70042
23:00:47|0.70025
23:00:48|0.7
23:00:49|0.70001
23:00:50|0.70004
23:00:52|0.70001
23:00:53|0.70008
23:00:54|0.69952
23:00:55|0.69961
23:00:55|0.69943
23:00:57|0.69855
23:00:57|0.69852
23:00:59|0.69814
23:00:59|0.69772
23:01:02|0.69749
23:01:03|0.69739
23:01:05|0.69689
23:01:05|0.69667
23:01:06|0.69684
23:01:08|0.6966
23:01:09|0.69667
23:01:10|0.69548
23:01:11|0.695
23:01:12|0.69508
23:01:13|0.695
23:01:14|0.69438
23:01:16|0.69449
23:01:17|0.69499
23:01:18|0.69538
23:01:19|0.69567
23:01:20|0.69494
23:01:21|0.69542
23:01:22|0.69593
23:01:23|0.69731
23:01:24|0.69727
23:01:24|0.69683
23:01:26|0.69719
23:01:27|0.69756
23:01:28|0.69738
23:01:29|0.69713
23:01:30|0.69864
23:01:31|0.69811
23:01:31|0.69825
23:01:33|0.69751
23:01:34|0.69752
23:01:34|0.69759
23:01:35|0.69772
23:01:37|0.69778
23:01:38|0.69778
23:01:39|0.6981
23:01:40|0.69778
23:01:42|0.69777
23:01:42|0.69743
23:01:44|0.69738
23:01:44|0.69771
23:01:45|0.69746
23:01:46|0.6977
23:01:48|0.69738
23:01:49|0.69739
23:01:51|0.69726
23:01:51|0.6975
23:01:52|0.69726
23:01:53|0.69748
23:01:54|0.69747
23:01:55|0.69739
23:01:57|0.69748
23:01:58|0.69728
23:01:59|0.69746
23:02:00|0.69727
23:02:01|0.69739
23:02:02|0.69749
23:02:03|0.69752
23:02:04|0.69745
23:02:05|0.69692
23:02:06|0.69748
23:02:07|0.6971
23:02:08|0.69745
23:02:09|0.69719
23:02:10|0.69719
23:02:11|0.69699
23:02:12|0.69701
23:02:14|0.69684
23:02:15|0.69684
23:02:15|0.6967
23:02:16|0.69753
23:02:18|0.69764
23:02:19|0.69745
23:02:19|0.69701
23:02:21|0.69705
23:02:21|0.69701
23:02:22|0.69702
23:02:24|0.69703
23:02:24|0.69703
23:02:25|0.69695
23:02:27|0.69645
23:02:27|0.697
23:02:28|0.69707
23:02:29|0.6971
23:02:32|0.69738
23:02:32|0.69776
23:02:33|0.69819
23:02:34|0.69816
23:02:35|0.69863
23:02:36|0.69832
23:02:37|0.69863
23:02:38|0.69851
23:02:39|0.69841
23:02:40|0.69851
23:02:41|0.69827
23:02:42|0.6991
23:02:43|0.69867
23:02:44|0.69852
23:02:45|0.69858
23:02:46|0.69841
23:02:47|0.69852
23:02:48|0.69995
23:02:49|0.70049
23:02:51|0.70192
23:02:53|0.70212
23:02:55|0.70351
23:02:56|0.70385
23:02:58|0.70325
23:02:59|0.7066
23:03:00|0.70767
23:03:01|0.70711
23:03:02|0.70706
23:03:03|0.70592
23:03:05|0.70578
23:03:06|0.70441
23:03:06|0.70409
23:03:08|0.70371
23:03:08|0.70367
23:03:09|0.70353
23:03:11|0.70348
23:03:12|0.70453
23:03:12|0.7051
23:03:14|0.70607
23:03:16|0.7083
23:03:17|0.70933
23:03:18|0.70865
23:03:19|0.70823
23:03:20|0.70912
23:03:21|0.70974
23:03:22|0.7095
23:03:23|0.71021
23:03:24|0.71025
23:03:25|0.70962
23:03:26|0.7096
23:03:27|0.71111
23:03:28|0.70944
23:03:29|0.70915
23:03:30|0.70954
23:03:31|0.71016
23:03:32|0.70945
23:03:33|0.70915
23:03:34|0.71045
23:03:35|0.71044
23:03:36|0.70973
23:03:37|0.70984
23:03:38|0.70929
23:03:40|0.71003
23:03:40|0.70995
23:03:41|0.70989
23:03:42|0.70955
23:03:43|0.70889
23:03:44|0.70863
23:03:45|0.70828
23:03:46|0.70701
23:03:47|0.70671
23:03:48|0.70604
23:03:49|0.70614
23:03:50|0.70572
23:03:52|0.70336
23:03:54|0.70216
23:03:54|0.70109
23:03:57|0.70101
23:03:58|0.70279
23:03:59|0.70495
23:04:00|0.70606
23:04:01|0.70877
23:04:02|0.70904
23:04:03|0.70879
23:04:04|0.70663
23:04:06|0.70728
23:04:07|0.70673
23:04:08|0.70729
23:04:09|0.70675
23:04:10|0.707
23:04:11|0.70709
23:04:12|0.707
23:04:13|0.70724
23:04:14|0.70712
23:04:15|0.70742
23:04:16|0.70742
23:04:17|0.70833
23:04:18|0.70858
23:04:19|0.70914
23:04:20|0.70959
23:04:21|0.70958
23:04:23|0.70992
23:04:24|0.71045
23:04:25|0.70914
23:04:27|0.70936
23:04:27|0.70949
23:04:28|0.70859
23:04:29|0.7082
23:04:31|0.70811
23:04:31|0.7085
23:04:32|0.70857
23:04:33|0.70845
23:04:34|0.70953
23:04:35|0.70886
23:04:36|0.70984
23:04:38|0.70946
23:04:38|0.70957
23:04:39|0.70927
23:04:40|0.7102
23:04:42|0.71039
23:04:42|0.7103
23:04:43|0.70977
23:04:44|0.70871
23:04:45|0.71003
23:04:47|0.71049
23:04:48|0.70963
23:04:48|0.71093
23:04:49|0.71007
23:04:51|0.71008
23:04:51|0.71045
23:04:53|0.71107
23:04:55|0.7107
23:04:57|0.71206
23:04:58|0.7117
23:04:58|0.7118
23:05:01|0.71209
23:05:01|0.71225
23:05:02|0.71223
23:05:03|0.71199
23:05:04|0.71179
23:05:06|0.71171
23:05:08|0.71194
23:05:09|0.71172
23:05:10|0.71178
23:05:10|0.71167
23:05:12|0.71174
23:05:13|0.71282
23:05:14|0.71275
23:05:14|0.71255
23:05:16|0.71313
23:05:17|0.7129
23:05:18|0.71275
23:05:19|0.71259
23:05:20|0.71331
23:05:21|0.71331
23:05:22|0.71337
23:05:23|0.71351
23:05:24|0.71364
23:05:25|0.71385
23:05:26|0.71479
23:05:27|0.71397
23:05:28|0.71455
23:05:28|0.71486
23:05:30|0.71472
23:05:30|0.71499
23:05:32|0.715
23:05:33|0.715
23:05:34|0.71499
23:05:35|0.7153
23:05:36|0.71554
23:05:36|0.7158
23:05:37|0.71586
23:05:39|0.71586
23:05:40|0.71553
23:05:41|0.71591
23:05:42|0.7158
23:05:42|0.71592
23:05:43|0.71631
23:05:44|0.71633
23:05:46|0.71545
23:05:47|0.71581
23:05:47|0.71564
23:05:49|0.71559
23:05:49|0.71537
23:05:50|0.71496
23:05:52|0.71542
23:05:52|0.71598
23:05:55|0.71597
23:05:56|0.71609
23:05:58|0.7162
23:05:59|0.71543
23:06:00|0.71508
23:06:01|0.71528
23:06:02|0.71529
23:06:03|0.71507
23:06:04|0.71572
23:06:05|0.71566
23:06:06|0.71596
23:06:07|0.71593
23:06:08|0.71605
23:06:09|0.71573
23:06:11|0.71594
23:06:12|0.71605
23:06:13|0.716
23:06:14|0.71605
23:06:14|0.71597
23:06:16|0.71631
23:06:17|0.71645
23:06:18|0.717
23:06:19|0.717
23:06:20|0.717
23:06:21|0.71679
23:06:22|0.71714
23:06:23|0.71703
23:06:24|0.71566
23:06:25|0.71502
23:06:26|0.71502
23:06:27|0.71467
23:06:28|0.7148
23:06:29|0.71308
23:06:30|0.71308
23:06:31|0.7131
23:06:32|0.71236
23:06:33|0.70914
23:06:34|0.70897
23:06:35|0.70903
23:06:36|0.71005
23:06:37|0.71091
23:06:38|0.71333
23:06:39|0.71329
23:06:40|0.71395
23:06:40|0.71315
23:06:41|0.71311
23:06:43|0.71147
23:06:44|0.71211
23:06:45|0.71121
23:06:46|0.71225
23:06:47|0.71342
23:06:48|0.7135
23:06:49|0.71369
23:06:50|0.71327
23:06:51|0.71385
23:06:51|0.71455
23:06:53|0.71415
23:06:54|0.71448
23:06:56|0.71437
23:06:57|0.71436
23:06:58|0.71399
23:06:59|0.71348
23:07:00|0.71334
23:07:01|0.7132
23:07:02|0.71302
23:07:03|0.71305
23:07:04|0.71345
23:07:05|0.71324
23:07:06|0.71309
23:07:08|0.71305
23:07:09|0.71271
23:07:10|0.71268
23:07:11|0.71204
23:07:12|0.71173
23:07:13|0.71045
23:07:14|0.71009
23:07:15|0.70927
23:07:16|0.71026
23:07:17|0.71051
23:07:19|0.71161
23:07:20|0.71188
23:07:20|0.71239
23:07:22|0.7129
23:07:23|0.71333
23:07:24|0.71287
23:07:24|0.71292
23:07:26|0.71236
23:07:26|0.71225
23:07:28|0.71183
23:07:29|0.7113
23:07:29|0.71087
23:07:30|0.71001
23:07:31|0.70993
23:07:33|0.71064
23:07:34|0.71064
23:07:35|0.713
23:07:36|0.71544
23:07:36|0.71568
23:07:39|0.71527
23:07:39|0.71391
23:07:40|0.71326
23:07:41|0.71233
23:07:42|0.71202
23:07:43|0.712
23:07:44|0.71229
23:07:45|0.71305
23:07:46|0.71292
23:07:47|0.71254
23:07:48|0.71339
23:07:49|0.7128
23:07:50|0.71409
23:07:51|0.71407
23:07:52|0.71381
23:07:53|0.7139
23:07:54|0.71399
23:07:56|0.713
23:07:58|0.71255
23:07:59|0.71255
23:08:00|0.71224
23:08:02|0.7128
23:08:04|0.71386
23:08:05|0.71456
23:08:05|0.7149
23:08:07|0.71541
23:08:07|0.71595
23:08:08|0.71626
23:08:10|0.71658
23:08:11|0.7165
23:08:13|0.71672
23:08:13|0.71631
23:08:14|0.71605
23:08:15|0.71648
23:08:16|0.71613
23:08:17|0.71642
23:08:18|0.71604
23:08:19|0.71587
23:08:20|0.71493
23:08:21|0.71496
23:08:22|0.71441
23:08:23|0.71471
23:08:25|0.71377
23:08:26|0.71327
23:08:27|0.71297
23:08:28|0.71302
23:08:29|0.71386
23:08:30|0.71393
23:08:31|0.71331
23:08:32|0.71341
23:08:33|0.71326
23:08:34|0.71337
23:08:35|0.71347
23:08:36|0.71318
23:08:37|0.71412
23:08:38|0.71379
23:08:39|0.71412
23:08:40|0.71454
23:08:41|0.715
23:08:42|0.71455
23:08:44|0.71464
23:08:45|0.71465
23:08:45|0.71455
23:08:46|0.71479
23:08:48|0.71479
23:08:49|0.715
23:08:50|0.715
23:08:51|0.71445
23:08:52|0.71483
23:08:53|0.71464
23:08:54|0.71474
23:08:55|0.7147
23:08:55|0.7147
23:08:58|0.71526
23:08:59|0.71527
23:09:00|0.71499
23:09:01|0.71476
23:09:03|0.71432
23:09:04|0.7147
23:09:06|0.71477
23:09:06|0.71498
23:09:08|0.715
23:09:09|0.71499
23:09:10|0.715
23:09:11|0.7151
23:09:12|0.715
23:09:13|0.71476
23:09:14|0.71338
23:09:15|0.71339
23:09:16|0.71391
23:09:17|0.71347
23:09:18|0.71385
23:09:19|0.71449
23:09:19|0.71465
23:09:21|0.71399
23:09:22|0.71419
23:09:23|0.71465
23:09:24|0.714
23:09:25|0.71367
23:09:25|0.7128
23:09:27|0.71233
23:09:28|0.71232
23:09:28|0.71201
23:09:30|0.71174
23:09:31|0.71181
23:09:32|0.712
23:09:33|0.71386
23:09:34|0.71398
23:09:34|0.71421
23:09:36|0.71421
23:09:37|0.71386
23:09:38|0.7139
23:09:39|0.71387
23:09:40|0.71385
23:09:41|0.71371
23:09:42|0.71384
23:09:43|0.71379
23:09:43|0.71355
23:09:45|0.714
23:09:46|0.71369
23:09:46|0.71354
23:09:48|0.714
23:09:49|0.71352
23:09:50|0.71385
23:09:51|0.71356
23:09:52|0.71363
23:09:52|0.71357
23:09:54|0.71357
23:09:54|0.71306
23:09:56|0.7136
23:09:57|0.71387
23:09:57|0.71323
23:09:59|0.71376
23:10:01|0.71306
23:10:01|0.71203
23:10:02|0.71164
23:10:04|0.7119
23:10:05|0.71245
23:10:07|0.71206
23:10:07|0.71196
23:10:08|0.71133
23:10:10|0.71092
23:10:10|0.71032
23:10:11|0.71
23:10:12|0.71018
23:10:13|0.71041
23:10:15|0.7111
23:10:17|0.71081
23:10:18|0.71075
23:10:18|0.71063
23:10:20|0.71055
23:10:20|0.71043
23:10:22|0.71013
23:10:23|0.71009
23:10:24|0.71009
23:10:26|0.71001
23:10:27|0.71001
23:10:27|0.70991
23:10:28|0.71021
23:10:29|0.71018
23:10:30|0.71048
23:10:31|0.71078
23:10:33|0.71066
23:10:33|0.7107
23:10:35|0.71025
23:10:35|0.7095
23:10:36|0.71001
23:10:37|0.71015
23:10:38|0.7104
23:10:39|0.71064
23:10:41|0.71166
23:10:42|0.71123
23:10:42|0.71072
23:10:43|0.71137
23:10:45|0.71154
23:10:46|0.71201
23:10:47|0.71213
23:10:48|0.71234
23:10:49|0.71268
23:10:50|0.71265
23:10:50|0.71214
23:10:52|0.71232
23:10:52|0.71214
23:10:53|0.71167
23:10:54|0.71167
23:10:55|0.71134
23:10:56|0.71134
23:10:57|0.71208
23:11:00|0.71204
23:11:01|0.71149
23:11:02|0.71172
23:11:03|0.71081
23:11:05|0.7113
23:11:06|0.71026
23:11:07|0.71003
23:11:08|0.70915
23:11:09|0.70684
23:11:11|0.70669
23:11:11|0.70587
23:11:12|0.70719
23:11:14|0.70736
23:11:15|0.70864
23:11:16|0.70929
23:11:17|0.70966
23:11:18|0.71016
23:11:19|0.71083
23:11:20|0.71089
23:11:21|0.71008
23:11:22|0.71088
23:11:23|0.71031
23:11:25|0.71053
23:11:26|0.71052
23:11:27|0.71011
23:11:28|0.7103
23:11:29|0.71052
23:11:30|0.71032
23:11:31|0.71017
23:11:32|0.7093
23:11:33|0.70967
23:11:34|0.70819
23:11:35|0.70773
23:11:36|0.70777
23:11:37|0.70752
23:11:37|0.7079
23:11:39|0.70819
23:11:40|0.70795
23:11:41|0.70951
23:11:42|0.70995
23:11:43|0.70947
23:11:44|0.7111
23:11:45|0.71103
23:11:46|0.71113
23:11:47|0.71052
23:11:49|0.71033
23:11:50|0.71013
23:11:50|0.70996
23:11:51|0.71023
23:11:52|0.71023
23:11:53|0.70996
23:11:55|0.70985
23:11:55|0.70984
23:11:57|0.70989
23:11:57|0.70988
23:11:58|0.70996
23:12:01|0.70999
23:12:02|0.712
23:12:03|0.71166
23:12:04|0.71195
23:12:06|0.71221
23:12:07|0.71176
23:12:08|0.7113
23:12:10|0.71158
23:12:11|0.71152
23:12:12|0.71152
23:12:12|0.71123
23:12:15|0.71153
23:12:15|0.71131
23:12:16|0.7101
23:12:17|0.71061
23:12:18|0.71051
23:12:19|0.70996
23:12:20|0.7102
23:12:22|0.70991
23:12:22|0.7091
23:12:23|0.70914
23:12:24|0.70902
23:12:25|0.70868
23:12:27|0.70861
23:12:28|0.70817
23:12:29|0.70817
23:12:29|0.70909
23:12:30|0.70914
23:12:32|0.70932
23:12:33|0.70966
23:12:33|0.71
23:12:34|0.70999
23:12:35|0.71
23:12:37|0.71045
23:12:37|0.71084
23:12:39|0.71014
23:12:40|0.71074
23:12:40|0.71092
23:12:41|0.71091
23:12:42|0.71078
23:12:44|0.71065
23:12:45|0.7107
23:12:45|0.71103
23:12:46|0.71106
23:12:47|0.71112
23:12:48|0.71038
23:12:49|0.7103
23:12:50|0.71029
23:12:51|0.71014
23:12:53|0.70966
23:12:54|0.70966
23:12:54|0.70946
23:12:55|0.70981
23:12:56|0.71061
23:12:58|0.71047
23:12:58|0.71056
23:12:59|0.71091
23:13:02|0.71149
23:13:02|0.71108
23:13:04|0.71093
23:13:05|0.71107
23:13:07|0.71086
23:13:07|0.7111
23:13:08|0.7111
23:13:09|0.71183
23:13:10|0.7125
23:13:11|0.71241
23:13:13|0.71267
23:13:14|0.71245
23:13:15|0.7125
23:13:16|0.71232
23:13:17|0.71213
23:13:18|0.71212
23:13:19|0.71295
23:13:20|0.71425
23:13:21|0.71403
23:13:22|0.71487
23:13:23|0.71464
23:13:24|0.71266
23:13:25|0.71286
23:13:26|0.71245
23:13:27|0.71252
23:13:28|0.71245
23:13:29|0.71316
23:13:30|0.71314
23:13:31|0.71326
23:13:32|0.71315
23:13:33|0.71312
23:13:34|0.7136
23:13:35|0.71355
23:13:36|0.71317
23:13:37|0.71308
23:13:38|0.71287
23:13:39|0.71267
23:13:40|0.71295
23:13:41|0.71302
23:13:42|0.71315
23:13:43|0.71315
23:13:44|0.71322
23:13:45|0.71287
23:13:46|0.713
23:13:47|0.71266
23:13:48|0.71287
23:13:49|0.71315
23:13:50|0.71314
23:13:51|0.71355
23:13:52|0.71354
23:13:53|0.71354
23:13:54|0.71339
23:13:55|0.71338
23:13:56|0.71352
23:13:57|0.71336
23:13:58|0.71351
23:13:59|0.71355
23:14:00|0.71381
23:14:01|0.71375
23:14:02|0.71365
23:14:04|0.71421
23:14:05|0.71391
23:14:07|0.71329
23:14:08|0.71299
23:14:09|0.713
23:14:09|0.7128
23:14:10|0.71294
23:14:11|0.71294
23:14:13|0.71288
23:14:15|0.71257
23:14:17|0.71258
23:14:18|0.71321
23:14:20|0.7134
23:14:21|0.71365
23:14:21|0.71355
23:14:22|0.71381
23:14:23|0.71377
23:14:24|0.71427
23:14:25|0.71398
23:14:26|0.71436
23:14:27|0.71381
23:14:28|0.71343
23:14:29|0.71294
23:14:30|0.71279
23:14:31|0.71328
23:14:32|0.71298
23:14:33|0.71249
23:14:34|0.71214
23:14:35|0.7122
23:14:36|0.712
23:14:37|0.71203
23:14:38|0.71202
23:14:39|0.71203
23:14:40|0.71243
23:14:41|0.71222
23:14:42|0.71222
23:14:43|0.71222
23:14:44|0.71132
23:14:45|0.71127
23:14:46|0.71127
23:14:47|0.71128
23:14:48|0.71179
23:14:49|0.71182
23:14:50|0.7115
23:14:51|0.71173
23:14:52|0.71176
23:14:53|0.71176
23:14:54|0.71271
23:14:55|0.71245
23:14:56|0.71293
23:14:57|0.71293
23:14:58|0.71293
23:14:59|0.71266
23:15:00|0.71292
23:15:01|0.71248
23:15:02|0.71252
23:15:04|0.71271
23:15:06|0.71242
23:15:07|0.714
23:15:09|0.715
23:15:10|0.71561
23:15:10|0.71529
23:15:11|0.71497
23:15:12|0.71478
23:15:14|0.71453
23:15:15|0.71364
23:15:16|0.71452
23:15:17|0.71362
23:15:18|0.71378
23:15:19|0.71315
23:15:20|0.71356
23:15:21|0.71299
23:15:22|0.71337
23:15:23|0.71351
23:15:24|0.71277
23:15:24|0.713
23:15:27|0.71301
23:15:27|0.713
23:15:29|0.71293
23:15:29|0.71221
23:15:30|0.71154
23:15:31|0.71201
23:15:32|0.71206
23:15:33|0.7121
23:15:34|0.71357
23:15:35|0.71294
23:15:36|0.71302
23:15:37|0.71395
23:15:38|0.71346
23:15:39|0.71344
23:15:40|0.71351
23:15:41|0.71383
23:15:42|0.71368
23:15:43|0.71384
23:15:44|0.71392
23:15:45|0.71389
23:15:46|0.71383
23:15:47|0.71356
23:15:48|0.71369
23:15:49|0.71369
23:15:50|0.71341
23:15:51|0.71341
23:15:52|0.71337
23:15:53|0.71331
23:15:54|0.71336
23:15:55|0.71322
23:15:56|0.715
23:15:57|0.71519
23:15:58|0.71566
23:15:59|0.71584
23:16:00|0.71614
23:16:01|0.71624
23:16:03|0.71631
23:16:04|0.71648
23:16:05|0.71827
23:16:07|0.7174
23:16:08|0.71833
23:16:09|0.71862
23:16:10|0.71909
23:16:11|0.71936
23:16:13|0.7232
23:16:14|0.72324
23:16:15|0.72287
23:16:16|0.72388
23:16:17|0.725
23:16:18|0.72638
23:16:19|0.72646
23:16:20|0.72646
23:16:20|0.7223
23:16:22|0.72166
23:16:22|0.71842
23:16:23|0.71817
23:16:26|0.72052
23:16:26|0.72313
23:16:27|0.72312
23:16:28|0.72389
23:16:29|0.723
23:16:30|0.7228
23:16:31|0.72264
23:16:32|0.72297
23:16:33|0.72276
23:16:34|0.72236
23:16:35|0.72071
23:16:36|0.72051
23:16:37|0.72351
23:16:38|0.72327
23:16:39|0.72464
23:16:40|0.726
23:16:42|0.72584
23:16:43|0.72496
23:16:44|0.72474
23:16:45|0.72533
23:16:46|0.72415
23:16:47|0.72422
23:16:48|0.72456
23:16:49|0.72438
23:16:50|0.72381
23:16:51|0.72319
23:16:52|0.72434
23:16:53|0.72414
23:16:54|0.72469
23:16:55|0.72531
23:16:56|0.7258
23:16:57|0.72568
23:16:58|0.72517
23:16:59|0.72545
23:17:00|0.72548
23:17:01|0.72587
23:17:02|0.72642
23:17:03|0.72681
23:17:04|0.7269
23:17:06|0.72669
23:17:08|0.72625
23:17:10|0.72502
23:17:11|0.72597
23:17:12|0.72555
23:17:14|0.72598
23:17:15|0.72616
23:17:16|0.72617
23:17:17|0.72612
23:17:17|0.72592
23:17:19|0.72617
23:17:20|0.72594
23:17:20|0.72639
23:17:21|0.72685
23:17:23|0.7252
23:17:24|0.72572
23:17:24|0.72612
23:17:26|0.72631
23:17:26|0.72642
23:17:27|0.72649
23:17:29|0.72662
23:17:29|0.72631
23:17:32|0.72662
23:17:32|0.72617
23:17:33|0.72516
23:17:34|0.72503
23:17:35|0.72505
23:17:36|0.72598
23:17:37|0.72573
23:17:38|0.7252
23:17:39|0.725
23:17:40|0.72606
23:17:41|0.72501
23:17:43|0.72502
23:17:44|0.72502
23:17:45|0.72501
23:17:46|0.72502
23:17:47|0.72502
23:17:48|0.72508
23:17:49|0.72508
23:17:50|0.7228
23:17:51|0.7228
23:17:52|0.72003
23:17:53|0.72038
23:17:54|0.72032
23:17:55|0.72033
23:17:56|0.72079
23:17:57|0.72075
23:17:58|0.7229
23:17:59|0.72355
23:18:00|0.72384
23:18:01|0.72327
23:18:02|0.72377
23:18:03|0.72421
23:18:04|0.72353
23:18:05|0.72384
23:18:06|0.72328
23:18:07|0.72434
23:18:09|0.72417
23:18:10|0.72396
23:18:11|0.724
23:18:13|0.72404
23:18:15|0.72419
23:18:15|0.72442
23:18:16|0.72469
23:18:17|0.72412
23:18:18|0.72412
23:18:20|0.72436
23:18:21|0.72422
23:18:23|0.72418
23:18:24|0.72402
23:18:25|0.72406
23:18:26|0.72418
23:18:27|0.72421
23:18:28|0.72421
23:18:29|0.72431
23:18:30|0.7243
23:18:31|0.72431
23:18:32|0.72431
23:18:33|0.7243
23:18:34|0.7243
23:18:35|0.72423
23:18:36|0.72416
23:18:37|0.72435
23:18:38|0.72454
23:18:39|0.72404
23:18:40|0.72396
23:18:41|0.72336
23:18:42|0.72329
23:18:43|0.72239
23:18:44|0.72222
23:18:45|0.72167
23:18:46|0.72154
23:18:47|0.72118
23:18:48|0.72119
23:18:49|0.72106
23:18:50|0.72024
23:18:52|0.71933
23:18:52|0.7197
23:18:53|0.71928
23:18:54|0.7197
23:18:55|0.719
23:18:56|0.72068
23:18:57|0.71982
23:18:59|0.72041
23:18:59|0.72167
23:19:01|0.72165
23:19:01|0.72167
23:19:03|0.72161
23:19:03|0.72182
23:19:04|0.72412
23:19:05|0.72631
23:19:08|0.72633
23:19:08|0.72588
23:19:10|0.72334
23:19:11|0.723
23:19:12|0.72339
23:19:13|0.72384
23:19:14|0.72357
23:19:16|0.72577
23:19:17|0.7256
23:19:18|0.72421
23:19:19|0.72142
23:19:20|0.72142
23:19:21|0.72142
23:19:22|0.7219
23:19:23|0.7229
23:19:24|0.72345
23:19:25|0.72332
23:19:26|0.72359
23:19:27|0.72419
23:19:29|0.72411
23:19:30|0.72347
23:19:31|0.72367
23:19:32|0.72489
23:19:33|0.72405
23:19:34|0.72467
23:19:35|0.72468
23:19:36|0.72493
23:19:37|0.72489
23:19:38|0.72485
23:19:39|0.72411
23:19:40|0.72502
23:19:41|0.72347
23:19:42|0.72317
23:19:43|0.72205
23:19:44|0.72245
23:19:45|0.72315
23:19:45|0.72225
23:19:47|0.72312
23:19:48|0.72266
23:19:48|0.72212
23:19:49|0.7231
23:19:51|0.72261
23:19:52|0.722
23:19:53|0.72201
23:19:54|0.72253
23:19:55|0.72371
23:19:56|0.72377
23:19:56|0.72374
23:19:58|0.72451
23:19:58|0.72451
23:20:00|0.72382
23:20:00|0.72403
23:20:02|0.72383
23:20:02|0.72383
23:20:04|0.724
23:20:05|0.72386
23:20:06|0.72425
23:20:06|0.72397
23:20:09|0.72379
23:20:09|0.72425
23:20:12|0.72423
23:20:13|0.72389
23:20:14|0.72407
23:20:16|0.72358
23:20:18|0.72366
23:20:18|0.72411
23:20:20|0.72381
23:20:20|0.7236
23:20:21|0.72394
23:20:22|0.72294
23:20:23|0.72239
23:20:24|0.72239
23:20:25|0.72254
23:20:26|0.72242
23:20:28|0.72244
23:20:28|0.7229
23:20:29|0.72363
23:20:30|0.72361
23:20:31|0.72376
23:20:32|0.72419
23:20:33|0.72329
23:20:34|0.72322
23:20:35|0.72284
23:20:36|0.72239
23:20:38|0.72268
23:20:39|0.72342
23:20:40|0.7236
23:20:41|0.72369
23:20:42|0.72341
23:20:43|0.72341
23:20:44|0.72358
23:20:45|0.72351
23:20:46|0.724
23:20:47|0.72372
23:20:48|0.72426
23:20:49|0.72423
23:20:50|0.72422
23:20:51|0.72422
23:20:52|0.72421
23:20:53|0.72423
23:20:54|0.72467
23:20:55|0.72488
23:20:56|0.72461
23:20:57|0.72476
23:20:58|0.72422
23:20:59|0.72373
23:21:00|0.7236
23:21:01|0.7235
23:21:02|0.7236
23:21:03|0.72351
23:21:04|0.72398
23:21:05|0.72367
23:21:06|0.724
23:21:07|0.72407
23:21:08|0.72401
23:21:10|0.72433
23:21:11|0.72437
23:21:12|0.72413
23:21:14|0.72359
23:21:15|0.72351
23:21:17|0.722
23:21:18|0.722
23:21:18|0.722
23:21:19|0.722
23:21:20|0.72283
23:21:21|0.72356
23:21:23|0.72336
23:21:23|0.72316
23:21:24|0.72263
23:21:25|0.72242
23:21:26|0.72266
23:21:27|0.72323
23:21:28|0.72132
23:21:30|0.7212
23:21:30|0.7205
23:21:31|0.7225
23:21:32|0.72257
23:21:33|0.72258
23:21:34|0.72241
23:21:35|0.72323
23:21:36|0.72302
23:21:37|0.72356
23:21:38|0.72298
23:21:39|0.72364
23:21:40|0.72337
23:21:41|0.72169
23:21:42|0.72205
23:21:43|0.7223
23:21:44|0.72194
23:21:45|0.72282
23:21:46|0.72247
23:21:47|0.72268
23:21:49|0.72332
23:21:49|0.72332
23:21:50|0.72234
23:21:51|0.72243
23:21:52|0.72223
23:21:53|0.72192
23:21:54|0.72244
23:21:55|0.72156
23:21:56|0.72207
23:21:57|0.7219
23:21:58|0.72203
23:21:59|0.72217
23:22:00|0.72267
23:22:01|0.72263
23:22:03|0.72263
23:22:04|0.72264
23:22:05|0.72264
23:22:06|0.72264
23:22:07|0.72259
23:22:08|0.72165
23:22:09|0.72149
23:22:11|0.7215
23:22:13|0.72223
23:22:13|0.72153
23:22:15|0.72149
23:22:17|0.72367
23:22:17|0.72368
23:22:19|0.72395
23:22:20|0.72367
23:22:22|0.72357
23:22:23|0.72396
23:22:24|0.72336
23:22:25|0.72331
23:22:25|0.72201
23:22:27|0.72154
23:22:28|0.72151
23:22:29|0.72196
23:22:30|0.72206
23:22:31|0.72206
23:22:32|0.72209
23:22:33|0.7226
23:22:34|0.72231
23:22:35|0.72235
23:22:36|0.72233
23:22:36|0.72233
23:22:38|0.72152
23:22:39|0.72156
23:22:40|0.72156
23:22:40|0.72125
23:22:42|0.72155
23:22:43|0.72137
23:22:44|0.72084
23:22:45|0.72061
23:22:46|0.72055
23:22:47|0.72052
23:22:48|0.72095
23:22:49|0.72075
23:22:49|0.72061
23:22:51|0.72061
23:22:52|0.72061
23:22:53|0.72059
23:22:53|0.72061
23:22:55|0.72061
23:22:56|0.72048
23:22:57|0.72027
23:22:57|0.72027
23:22:59|0.72028
23:23:00|0.72025
23:23:01|0.71994
23:23:02|0.71982
23:23:03|0.71952
23:23:03|0.71939
23:23:05|0.71816
23:23:06|0.71726
23:23:07|0.71635
23:23:08|0.7162
23:23:09|0.71589
23:23:10|0.71597
23:23:12|0.71738
23:23:13|0.71699
23:23:14|0.7165
23:23:15|0.7177
23:23:16|0.71782
23:23:17|0.718
23:23:19|0.71804
23:23:20|0.72
23:23:21|0.72061
23:23:22|0.72132
23:23:23|0.72167
23:23:24|0.72172
23:23:25|0.72171
23:23:26|0.72167
23:23:27|0.72088
23:23:29|0.72086
23:23:30|0.72119
23:23:31|0.72083
23:23:31|0.72217
23:23:32|0.72235
23:23:34|0.72299
23:23:35|0.72278
23:23:35|0.72318
23:23:37|0.72347
23:23:38|0.72325
23:23:39|0.72317
23:23:40|0.723
23:23:41|0.7225
23:23:41|0.7224
23:23:42|0.72243
23:23:43|0.72243
23:23:44|0.72239
23:23:45|0.72249
23:23:46|0.72248
23:23:48|0.72247
23:23:49|0.72249
23:23:50|0.72249
23:23:50|0.72241
23:23:52|0.7225
23:23:52|0.72256
23:23:54|0.72259
23:23:54|0.7227
23:23:56|0.72271
23:23:56|0.72276
23:23:58|0.72271
23:23:59|0.7227
23:23:59|0.7227
23:24:01|0.7227
23:24:02|0.72271
23:24:03|0.72151
23:24:04|0.72139
23:24:04|0.72113
23:24:05|0.72083
23:24:07|0.72076
23:24:08|0.72249
23:24:09|0.72219
23:24:10|0.723
23:24:10|0.72308
23:24:13|0.72248
23:24:15|0.72205
23:24:16|0.72267
23:24:17|0.72318
23:24:18|0.72347
23:24:20|0.723
23:24:20|0.72299
23:24:22|0.72247
23:24:24|0.72247
23:24:24|0.7225
23:24:25|0.72214
23:24:26|0.72258
23:24:27|0.72257
23:24:28|0.72256
23:24:29|0.72299
23:24:30|0.72299
23:24:32|0.72298
23:24:32|0.72299
23:24:33|0.72283
23:24:34|0.7225
23:24:36|0.72258
23:24:36|0.72244
23:24:37|0.72317
23:24:38|0.72286
23:24:39|0.7229
23:24:40|0.72297
23:24:41|0.72318
23:24:42|0.72369
23:24:43|0.72518
23:24:44|0.72526
23:24:46|0.72609
23:24:46|0.72658
23:24:47|0.72663
23:24:48|0.7268
23:24:49|0.72683
23:24:50|0.7269
23:24:51|0.72619
23:24:52|0.72646
23:24:53|0.7257
23:24:54|0.72481
23:24:55|0.72412
23:24:56|0.72335
23:24:57|0.72307
23:24:58|0.72293
23:24:59|0.72297
23:25:00|0.72243
23:25:01|0.72256
23:25:02|0.72297
23:25:03|0.72293
23:25:04|0.72297
23:25:05|0.72582
23:25:07|0.7269
23:25:08|0.7272
23:25:09|0.72737
23:25:10|0.72777
23:25:11|0.7263
23:25:12|0.72715
23:25:14|0.72663
23:25:16|0.72766
23:25:17|0.72861
23:25:18|0.72881
23:25:20|0.73001
23:25:21|0.72997
23:25:22|0.72742
23:25:23|0.72383
23:25:24|0.72435
23:25:25|0.72492
23:25:26|0.72721
23:25:27|0.72877
23:25:28|0.73114
23:25:29|0.73022
23:25:30|0.73092
23:25:31|0.73
23:25:32|0.72898
23:25:33|0.72988
23:25:34|0.72926
23:25:35|0.72869
23:25:36|0.7277
23:25:37|0.72622
23:25:38|0.7259
23:25:39|0.72613
23:25:40|0.72756
23:25:41|0.72723
23:25:42|0.72835
23:25:43|0.72889
23:25:44|0.72855
23:25:45|0.72867
23:25:46|0.72648
23:25:47|0.72645
23:25:48|0.72725
23:25:49|0.72728
23:25:50|0.72728
23:25:51|0.72726
23:25:52|0.72727
23:25:53|0.7267
23:25:54|0.72651
23:25:55|0.72748
23:25:56|0.72788
23:25:57|0.7274
23:25:58|0.72729
23:25:59|0.72767
23:26:00|0.72799
23:26:01|0.72797
23:26:02|0.72681
23:26:03|0.728
23:26:04|0.728
23:26:05|0.72799
23:26:06|0.72799
23:26:07|0.72862
23:26:08|0.72865
23:26:09|0.72929
23:26:10|0.72866
23:26:11|0.72872
23:26:12|0.72954
23:26:13|0.72938
23:26:14|0.72867
23:26:15|0.72929
23:26:16|0.72919
23:26:17|0.72868
23:26:18|0.72868
23:26:19|0.72865
23:26:20|0.72853
23:26:21|0.72842
23:26:22|0.7282
23:26:23|0.72694
23:26:25|0.72723
23:26:26|0.72669
23:26:27|0.72672
23:26:28|0.72784
23:26:29|0.72926
23:26:30|0.72938
23:26:31|0.72907
23:26:32|0.72974
23:26:33|0.72865
23:26:34|0.72732
23:26:35|0.72719
23:26:36|0.72651
23:26:37|0.72672
23:26:38|0.72754
23:26:39|0.72857
23:26:40|0.72883
23:26:42|0.72933
23:26:43|0.72934
23:26:44|0.72906
23:26:45|0.729
23:26:46|0.7286
23:26:46|0.72814
23:26:48|0.72816
23:26:48|0.72819
23:26:50|0.72818
23:26:51|0.72885
23:26:52|0.72815
23:26:53|0.72653
23:26:54|0.72693
23:26:55|0.72817
23:26:56|0.72775
23:26:56|0.7277
23:26:58|0.72739
23:26:59|0.72761
23:26:59|0.72758
23:27:01|0.72749
23:27:02|0.72701
23:27:03|0.727
23:27:04|0.72691
23:27:04|0.72796
23:27:07|0.72695
23:27:07|0.72699
23:27:08|0.72742
23:27:09|0.72645
23:27:10|0.7273
23:27:12|0.72732
23:27:12|0.72677
23:27:13|0.72698
23:27:16|0.72727
23:27:17|0.72727
23:27:19|0.72734
23:27:20|0.72714
23:27:21|0.72787
23:27:22|0.72748
23:27:22|0.72782
23:27:24|0.72789
23:27:25|0.72778
23:27:26|0.72782
23:27:27|0.72792
23:27:29|0.72729
23:27:29|0.72741
23:27:30|0.72724
23:27:31|0.72695
23:27:32|0.72732
23:27:33|0.72781
23:27:34|0.7278
23:27:35|0.72787
23:27:36|0.72813
23:27:37|0.72802
23:27:38|0.72658
23:27:40|0.72762
23:27:40|0.72695
23:27:41|0.72729
23:27:43|0.72708
23:27:44|0.72662
23:27:45|0.72612
23:27:46|0.72605
23:27:47|0.7256
23:27:48|0.72532
23:27:49|0.72593
23:27:50|0.7266
23:27:52|0.72695
23:27:53|0.72763
23:27:54|0.72764
23:27:55|0.72745
23:27:56|0.72723
23:27:57|0.72689
23:27:58|0.72734
23:27:58|0.72755
23:28:00|0.7269
23:28:00|0.72684
23:28:02|0.72345
23:28:03|0.72424
23:28:04|0.72501
23:28:05|0.72541
23:28:06|0.72676
23:28:07|0.72653
23:28:08|0.72674
23:28:09|0.72718
23:28:10|0.72687
23:28:11|0.72717
23:28:11|0.72688
23:28:13|0.72705
23:28:14|0.7269
23:28:15|0.72641
23:28:17|0.72686
23:28:18|0.72724
23:28:19|0.72737
23:28:19|0.72733
23:28:22|0.72676
23:28:22|0.72757
23:28:24|0.72702
23:28:24|0.72752
23:28:26|0.72646
23:28:27|0.7253
23:28:28|0.7263
23:28:29|0.72728
23:28:30|0.72685
23:28:31|0.72731
23:28:32|0.72218
23:28:33|0.7227
23:28:34|0.72329
23:28:35|0.72282
23:28:36|0.72433
23:28:37|0.72284
23:28:38|0.7239
23:28:39|0.72628
23:28:41|0.72557
23:28:42|0.72537
23:28:43|0.72468
23:28:44|0.72409
23:28:45|0.72586
23:28:46|0.72628
23:28:47|0.72632
23:28:48|0.72604
23:28:49|0.72631
23:28:50|0.72623
23:28:51|0.72635
23:28:52|0.72636
23:28:53|0.72649
23:28:54|0.72628
23:28:55|0.72624
23:28:56|0.72566
23:28:57|0.72583
23:28:58|0.72577
23:28:59|0.72559
23:29:00|0.72559
23:29:01|0.72522
23:29:03|0.72697
23:29:04|0.72587
23:29:04|0.72587
23:29:06|0.72619
23:29:06|0.72603
23:29:08|0.72565
23:29:08|0.7258
23:29:09|0.72574
23:29:10|0.72574
23:29:11|0.72579
23:29:13|0.7258
23:29:15|0.726
23:29:15|0.72627
23:29:17|0.72601
23:29:19|0.72632
23:29:21|0.72608
23:29:22|0.7259
23:29:23|0.72612
23:29:24|0.72592
23:29:26|0.72592
23:29:27|0.72581
23:29:28|0.72597
23:29:28|0.72587
23:29:30|0.72606
23:29:31|0.72632
23:29:32|0.72632
23:29:33|0.72695
23:29:34|0.72677
23:29:36|0.72731
23:29:36|0.72693
23:29:38|0.72662
23:29:39|0.72611
23:29:39|0.72627
23:29:40|0.72663
23:29:42|0.72617
23:29:42|0.72618
23:29:44|0.72592
23:29:44|0.72628
23:29:46|0.72592
23:29:46|0.72608
23:29:48|0.72592
23:29:49|0.72599
23:29:49|0.72608
23:29:51|0.72592
23:29:52|0.72593
23:29:53|0.72608
23:29:53|0.72592
23:29:55|0.726
23:29:56|0.726
23:29:56|0.72601
23:29:58|0.72592
23:29:58|0.72593
23:29:59|0.72601
23:30:00|0.72599
23:30:02|0.72593
23:30:03|0.72569
23:30:03|0.72582
23:30:04|0.72607
23:30:06|0.72607
23:30:07|0.72618
23:30:08|0.72648
23:30:09|0.72761
23:30:10|0.72733
23:30:10|0.72723
23:30:12|0.72772
23:30:12|0.72762
23:30:13|0.7279
23:30:14|0.72775
23:30:16|0.72722
23:30:17|0.72776
23:30:19|0.72799
23:30:20|0.72794
23:30:21|0.72781
23:30:23|0.72742
23:30:24|0.72778
23:30:25|0.72779
23:30:27|0.72777
23:30:28|0.72788
23:30:29|0.72796
23:30:30|0.728
23:30:30|0.72877
23:30:31|0.72873
23:30:33|0.729
23:30:34|0.72932
23:30:34|0.72943
23:30:36|0.73021
23:30:37|0.73005
23:30:38|0.73001
23:30:39|0.73041
23:30:40|0.73001
23:30:41|0.73
23:30:42|0.73
23:30:43|0.73
23:30:44|0.73018
23:30:45|0.73001
23:30:46|0.73033
23:30:47|0.73
23:30:48|0.73007
23:30:49|0.73001
23:30:50|0.73035
23:30:51|0.7293
23:30:52|0.72938
23:30:53|0.73
23:30:54|0.72991
23:30:55|0.72962
23:30:56|0.72947
23:30:57|0.73004
23:30:58|0.7309
23:30:59|0.73032
23:31:00|0.73083
23:31:01|0.73051
23:31:02|0.73089
23:31:03|0.73153
23:31:04|0.73194
23:31:05|0.73362
23:31:06|0.73154
23:31:07|0.73082
23:31:08|0.73061
23:31:09|0.73064
23:31:10|0.73112
23:31:11|0.73165
23:31:12|0.73169
23:31:13|0.73418
23:31:14|0.73415
23:31:15|0.7335
23:31:16|0.73302
23:31:17|0.73301
23:31:19|0.73308
23:31:20|0.73335
23:31:22|0.73331
23:31:24|0.73401
23:31:25|0.73354
23:31:26|0.73271
23:31:28|0.73198
23:31:28|0.72832
23:31:30|0.72758
23:31:31|0.7268
23:31:32|0.7275
23:31:33|0.72899
23:31:34|0.72893
23:31:35|0.72903
23:31:36|0.72801
23:31:37|0.728
23:31:38|0.72803
23:31:39|0.72729
23:31:40|0.72725
23:31:41|0.72619
23:31:42|0.72401
23:31:43|0.72445
23:31:44|0.72518
23:31:45|0.72674
23:31:46|0.72615
23:31:47|0.72689
23:31:48|0.72689
23:31:49|0.727
23:31:50|0.72704
23:31:51|0.72703
23:31:52|0.7268
23:31:53|0.72673
23:31:54|0.72575
23:31:55|0.72468
23:31:56|0.72459
23:31:57|0.72446
23:31:58|0.72421
23:31:59|0.724
23:32:00|0.72488
23:32:02|0.7253
23:32:03|0.72401
23:32:03|0.72441
23:32:04|0.72443
23:32:05|0.72463
23:32:07|0.72536
23:32:08|0.72421
23:32:09|0.72424
23:32:10|0.724
23:32:12|0.72426
23:32:12|0.72427
23:32:13|0.724
23:32:14|0.72409
23:32:15|0.72419
23:32:16|0.72448
23:32:18|0.72125
23:32:19|0.72104
23:32:21|0.72232
23:32:22|0.72211
23:32:24|0.72009
23:32:25|0.72028
23:32:25|0.72009
23:32:26|0.72102
23:32:27|0.72003
23:32:30|0.72048
23:32:30|0.72099
23:32:32|0.72096
23:32:33|0.72046
23:32:33|0.72076
23:32:34|0.72201
23:32:35|0.72217
23:32:36|0.72208
23:32:37|0.72178
23:32:38|0.72178
23:32:39|0.72226
23:32:40|0.72226
23:32:42|0.723
23:32:42|0.723
23:32:43|0.72457
23:32:44|0.72413
23:32:45|0.72396
23:32:46|0.72411
23:32:47|0.72428
23:32:48|0.7239
23:32:49|0.72393
23:32:50|0.72344
23:32:51|0.72341
23:32:52|0.72381
23:32:53|0.72341
23:32:54|0.72349
23:32:56|0.72323
23:32:56|0.72299
23:32:57|0.72296
23:32:58|0.72249
23:32:59|0.72249
23:33:00|0.72258
23:33:01|0.72253
23:33:02|0.72227
23:33:03|0.72349
23:33:05|0.72323
23:33:05|0.72264
23:33:06|0.72226
23:33:07|0.72344
23:33:08|0.7235
23:33:09|0.7235
23:33:11|0.7235
23:33:12|0.7235
23:33:12|0.72332
23:33:13|0.72349
23:33:14|0.72385
23:33:16|0.72143
23:33:16|0.72104
23:33:17|0.7204
23:33:18|0.72024
23:33:19|0.72012
23:33:21|0.72
23:33:23|0.71736
23:33:24|0.71634
23:33:25|0.71631
23:33:26|0.71756
23:33:27|0.71798
23:33:28|0.71966
23:33:29|0.71856
23:33:31|0.71869
23:33:32|0.71864
23:33:32|0.71774
23:33:33|0.71722
23:33:35|0.71719
23:33:36|0.71718
23:33:36|0.71722
23:33:38|0.71865
23:33:38|0.71867
23:33:40|0.7187
23:33:40|0.71868
23:33:41|0.71916
23:33:42|0.71923
23:33:44|0.72
23:33:45|0.72119
23:33:46|0.72053
23:33:47|0.72016
23:33:48|0.71878
23:33:49|0.71841
23:33:49|0.71766
23:33:51|0.71802
23:33:52|0.71801
23:33:53|0.718
23:33:53|0.71799
23:33:55|0.71882
23:33:56|0.71889
23:33:56|0.71808
23:33:58|0.71808
23:33:59|0.71836
23:33:59|0.72016
23:34:00|0.71614
23:34:01|0.71656
23:34:02|0.71626
23:34:04|0.71761
23:34:04|0.71799
23:34:05|0.71778
23:34:07|0.71727
23:34:07|0.718
23:34:08|0.718
23:34:09|0.718
23:34:11|0.71799
23:34:13|0.71845
23:34:13|0.72124
23:34:14|0.7208
23:34:15|0.72055
23:34:16|0.71969
23:34:17|0.72019
23:34:18|0.71992
23:34:19|0.71927
23:34:20|0.71851
23:34:22|0.71871
23:34:24|0.71915
23:34:25|0.71968
23:34:26|0.71997
23:34:26|0.71996
23:34:28|0.7193
23:34:29|0.71929
23:34:29|0.719
23:34:32|0.71864
23:34:33|0.719
23:34:34|0.719
23:34:35|0.719
23:34:36|0.71882
23:34:36|0.71794
23:34:38|0.71793
23:34:39|0.71793
23:34:40|0.71865
23:34:41|0.71868
23:34:42|0.71868
23:34:42|0.71868
23:34:44|0.71868
23:34:44|0.7186
23:34:45|0.71868
23:34:46|0.71867
23:34:47|0.71842
23:34:50|0.71867
23:34:50|0.71868
23:34:51|0.71987
23:34:53|0.71879
23:34:54|0.71842
23:34:55|0.71845
23:34:56|0.718
23:34:57|0.71795
23:34:58|0.7176
23:34:59|0.7172
23:35:00|0.71737
23:35:01|0.71776
23:35:02|0.71782
23:35:03|0.71684
23:35:04|0.71586
23:35:05|0.71572
23:35:06|0.71544
23:35:07|0.71544
23:35:08|0.71567
23:35:09|0.71558
23:35:10|0.71413
23:35:11|0.71372
23:35:12|0.71425
23:35:13|0.71297
23:35:14|0.71335
23:35:15|0.71291
23:35:16|0.7132
23:35:17|0.7132
23:35:18|0.71321
23:35:19|0.7143
23:35:20|0.71494
23:35:21|0.7161
23:35:22|0.71503
23:35:24|0.71533
23:35:24|0.71526
23:35:25|0.71472
23:35:26|0.71446
23:35:28|0.7147
23:35:30|0.71468
23:35:31|0.71388
23:35:32|0.71421
23:35:33|0.71419
23:35:34|0.71397
23:35:34|0.71396
23:35:36|0.71341
23:35:37|0.71344
23:35:38|0.71397
23:35:39|0.71396
23:35:39|0.71455
23:35:41|0.71494
23:35:42|0.7148
23:35:43|0.71448
23:35:44|0.71445
23:35:45|0.71467
23:35:46|0.71496
23:35:47|0.71487
23:35:48|0.71427
23:35:49|0.71473
23:35:50|0.71491
23:35:50|0.71491
23:35:52|0.71437
23:35:52|0.71437
23:35:54|0.71434
23:35:56|0.71428
23:35:56|0.71422
23:35:57|0.71437
23:35:58|0.71429
23:35:59|0.71437
23:36:00|0.71437
23:36:01|0.71415
23:36:02|0.71382
23:36:03|0.71418
23:36:04|0.71418
23:36:05|0.71399
23:36:06|0.71379
23:36:07|0.71398
23:36:08|0.71399
23:36:09|0.71398
23:36:10|0.71379
23:36:11|0.71397
23:36:12|0.71384
23:36:13|0.71382
23:36:15|0.71369
23:36:15|0.71349
23:36:16|0.71349
23:36:17|0.71353
23:36:19|0.7135
23:36:20|0.7135
23:36:20|0.71336
23:36:21|0.71328
23:36:27|0.714
23:36:29|0.71452
23:36:30|0.71478
23:36:31|0.71541
23:36:32|0.7152
23:36:33|0.71555
23:36:34|0.71563
23:36:35|0.71559
23:36:36|0.71474
23:36:37|0.71517
23:36:38|0.71551
23:36:39|0.71559
23:36:40|0.71535
23:36:41|0.71657
23:36:42|0.71789
23:36:43|0.71748
23:36:45|0.71769
23:36:45|0.71749
23:36:46|0.71724
23:36:47|0.71744
23:36:48|0.71785
23:36:49|0.71789
23:36:51|0.71795
23:36:51|0.71752
23:36:52|0.71741
23:36:53|0.71836
23:36:55|0.71789
23:36:56|0.718
23:36:56|0.71802
23:36:57|0.71754
23:36:59|0.71739
23:36:59|0.71739
23:37:00|0.71736
23:37:01|0.71739
23:37:03|0.71753
23:37:03|0.71801
23:37:05|0.7177
23:37:05|0.71795
23:37:07|0.71732
23:37:08|0.71727
23:37:09|0.7165
23:37:10|0.71639
23:37:11|0.716
23:37:11|0.71613
23:37:13|0.71628
23:37:14|0.71652
23:37:15|0.71697
23:37:16|0.71697
23:37:17|0.71653
23:37:18|0.71628
23:37:19|0.71681
23:37:20|0.7162
23:37:21|0.71677
23:37:22|0.71653
23:37:23|0.71626
23:37:25|0.71627
23:37:27|0.71626
23:37:29|0.71629
23:37:29|0.7152
23:37:30|0.71441
23:37:31|0.71461
23:37:32|0.71464
23:37:33|0.71504
23:37:35|0.71504
23:37:36|0.71462
23:37:36|0.71508
23:37:37|0.71505
23:37:38|0.71474
23:37:39|0.71491
23:37:40|0.71436
23:37:41|0.7149
23:37:42|0.71488
23:37:43|0.71491
23:37:44|0.71485
23:37:46|0.71447
23:37:47|0.71463
23:37:47|0.71462
23:37:48|0.71463
23:37:51|0.71413
23:37:51|0.71397
23:37:52|0.71335
23:37:53|0.71331
23:37:54|0.71301
23:37:55|0.71338
23:37:56|0.71397
23:37:57|0.71382
23:37:58|0.71387
23:37:59|0.71408
23:38:00|0.71447
23:38:01|0.7136
23:38:02|0.71426
23:38:03|0.71426
23:38:04|0.7138
23:38:05|0.71339
23:38:06|0.71305
23:38:07|0.71301
23:38:08|0.71305
23:38:09|0.71265
23:38:10|0.71212
23:38:11|0.71254
23:38:12|0.71199
23:38:13|0.71217
23:38:14|0.71219
23:38:15|0.71207
23:38:16|0.71164
23:38:17|0.71198
23:38:18|0.712
23:38:19|0.71227
23:38:20|0.71216
23:38:21|0.71171
23:38:22|0.71179
23:38:23|0.71105
23:38:24|0.71172
23:38:26|0.71199
23:38:28|0.7119
23:38:30|0.71178
23:38:32|0.71227
23:38:33|0.71193
23:38:34|0.71244
23:38:35|0.71269
23:38:37|0.71214
23:38:38|0.71558
23:38:39|0.71672
23:38:40|0.71666
23:38:41|0.71574
23:38:42|0.71655
23:38:43|0.71573
23:38:44|0.71588
23:38:46|0.71398
23:38:46|0.71397
23:38:47|0.71379
23:38:48|0.71378
23:38:49|0.71252
23:38:50|0.7128
23:38:51|0.71327
23:38:52|0.71367
23:38:53|0.71367
23:38:54|0.71313
23:38:56|0.71367
23:38:56|0.71324
23:38:57|0.71389
23:38:58|0.71405
23:39:00|0.71422
23:39:00|0.71487
23:39:02|0.7145
23:39:03|0.71457
23:39:04|0.71457
23:39:05|0.7145
23:39:06|0.7145
23:39:07|0.71457
23:39:08|0.7145
23:39:09|0.71474
23:39:10|0.71409
23:39:11|0.71412
23:39:12|0.71411
23:39:13|0.71401
23:39:14|0.71349
23:39:15|0.71401
23:39:16|0.71433
23:39:17|0.71411
23:39:17|0.71425
23:39:18|0.71459
23:39:20|0.71409
23:39:21|0.71393
23:39:22|0.71302
23:39:23|0.71305
23:39:24|0.71375
23:39:25|0.71415
23:39:25|0.71403
23:39:28|0.71459
23:39:30|0.71393
23:39:32|0.71413
23:39:33|0.71392
23:39:34|0.71429
23:39:35|0.71428
23:39:36|0.71421
23:39:38|0.71478
23:39:39|0.71478
23:39:40|0.71447
23:39:41|0.71418
23:39:42|0.71418
23:39:43|0.71429
23:39:44|0.71441
23:39:45|0.71444
23:39:46|0.71444
23:39:47|0.71437
23:39:48|0.71392
23:39:49|0.7142
23:39:50|0.71393
23:39:51|0.71396
23:39:51|0.71429
23:39:53|0.71426
23:39:54|0.71444
23:39:55|0.71427
23:39:56|0.71424
23:39:57|0.71443
23:39:58|0.71361
23:39:59|0.71392
23:40:00|0.71392
23:40:01|0.71375
23:40:02|0.71372
23:40:03|0.71392
23:40:04|0.71392
23:40:05|0.71372
23:40:06|0.713
23:40:07|0.71368
23:40:08|0.71368
23:40:09|0.71282
23:40:10|0.71189
23:40:11|0.712
23:40:11|0.71129
23:40:13|0.71211
23:40:14|0.71183
23:40:15|0.71238
23:40:16|0.71238
23:40:17|0.71226
23:40:17|0.71222
23:40:18|0.711
23:40:20|0.71017
23:40:21|0.71017
23:40:22|0.71084
23:40:23|0.71081
23:40:24|0.71059
23:40:25|0.71103
23:40:25|0.71101
23:40:27|0.71084
23:40:29|0.71084
23:40:30|0.71041
23:40:31|0.71112
23:40:32|0.71077
23:40:34|0.71093
23:40:35|0.71043
23:40:35|0.71068
23:40:36|0.71064
23:40:37|0.71026
23:40:38|0.71072
23:40:40|0.7105
23:40:41|0.71072
23:40:42|0.71015
23:40:43|0.71038
23:40:44|0.71038
23:40:45|0.71053
23:40:46|0.71075
23:40:47|0.71112
23:40:48|0.71112
23:40:49|0.7106
23:40:50|0.71081
23:40:52|0.71111
23:40:52|0.71112
23:40:54|0.71111
23:40:55|0.71085
23:40:56|0.71089
23:40:57|0.71118
23:40:58|0.71144
23:40:59|0.71124
23:41:00|0.71129
23:41:00|0.71066
23:41:01|0.71069
23:41:03|0.71065
23:41:04|0.71065
23:41:05|0.71036
23:41:06|0.71087
23:41:07|0.71083
23:41:08|0.71037
23:41:08|0.71079
23:41:10|0.71
23:41:11|0.71001
23:41:12|0.71
23:41:12|0.71
23:41:14|0.70888
23:41:14|0.70862
23:41:15|0.70827
23:41:16|0.70772
23:41:17|0.70783
23:41:19|0.7074
23:41:19|0.70806
23:41:21|0.70809
23:41:22|0.70806
23:41:22|0.70832
23:41:23|0.70832
23:41:24|0.7096
23:41:26|0.70943
23:41:27|0.70903
23:41:28|0.70933
23:41:30|0.70926
23:41:31|0.70918
23:41:32|0.70904
23:41:33|0.70915
23:41:33|0.70859
23:41:35|0.70859
23:41:37|0.70885
23:41:38|0.70844
23:41:38|0.70886
23:41:39|0.70898
23:41:40|0.70898
23:41:41|0.70918
23:41:42|0.70894
23:41:43|0.70945
23:41:44|0.70922
23:41:45|0.7095
23:41:46|0.70918
23:41:47|0.70918
23:41:48|0.70961
23:41:50|0.70944
23:41:51|0.70938
23:41:52|0.71
23:41:53|0.71057
23:41:54|0.71013
23:41:55|0.70964
23:41:56|0.71048
23:41:57|0.7103
23:41:58|0.71045
23:41:59|0.71033
23:42:00|0.71043
23:42:01|0.71047
23:42:02|0.71078
23:42:03|0.71079
23:42:04|0.71066
23:42:05|0.71114
23:42:06|0.71115
23:42:07|0.71115
23:42:08|0.71128
23:42:09|0.7113
23:42:10|0.71134
23:42:11|0.71134
23:42:12|0.71152
23:42:13|0.71169
23:42:14|0.71343
23:42:16|0.71389
23:42:16|0.71412
23:42:19|0.71389
23:42:20|0.71223
23:42:20|0.71249
23:42:22|0.71248
23:42:23|0.71248
23:42:23|0.71248
23:42:24|0.71315
23:42:26|0.71334
23:42:26|0.71252
23:42:28|0.71314
23:42:28|0.71266
23:42:31|0.71248
23:42:32|0.71273
23:42:34|0.71339
23:42:35|0.71338
23:42:37|0.71381
23:42:37|0.71344
23:42:38|0.71331
23:42:40|0.71257
23:42:40|0.71252
23:42:41|0.71251
23:42:43|0.71287
23:42:43|0.71266
23:42:44|0.71338
23:42:45|0.7137
23:42:47|0.71386
23:42:48|0.71386
23:42:49|0.71365
23:42:50|0.71364
23:42:51|0.71385
23:42:52|0.71386
23:42:53|0.71387
23:42:54|0.71386
23:42:55|0.71391
23:42:56|0.71419
23:42:57|0.71443
23:42:58|0.71443
23:42:59|0.71394
23:43:01|0.71386
23:43:01|0.71386
23:43:03|0.714
23:43:04|0.714
23:43:05|0.7141
23:43:06|0.7141
23:43:07|0.71412
23:43:08|0.71428
23:43:09|0.71306
23:43:10|0.71569
23:43:12|0.71542
23:43:12|0.71685
23:43:14|0.71819
23:43:14|0.71809
23:43:16|0.71853
23:43:17|0.71843
23:43:17|0.71983
23:43:19|0.71905
23:43:19|0.71946
23:43:21|0.71904
23:43:21|0.719
23:43:22|0.71866
23:43:24|0.71844
23:43:25|0.7187
23:43:26|0.7193
23:43:26|0.72
23:43:28|0.72
23:43:29|0.71917
23:43:29|0.71955
23:43:32|0.71822
23:43:33|0.71848
23:43:35|0.71831
23:43:36|0.71824
23:43:36|0.71765
23:43:39|0.71831
23:43:41|0.71768
23:43:41|0.71794
23:43:42|0.7173
23:43:43|0.71733
23:43:44|0.71732
23:43:45|0.7173
23:43:47|0.71697
23:43:48|0.71689
23:43:49|0.71711
23:43:51|0.71711
23:43:52|0.71725
23:43:53|0.71735
23:43:54|0.71692
23:43:55|0.71663
23:43:56|0.7162
23:43:57|0.71609
23:43:58|0.71677
23:43:59|0.71626
23:44:01|0.7159
23:44:01|0.7161
23:44:03|0.71613
23:44:04|0.7167
23:44:05|0.7167
23:44:07|0.71675
23:44:08|0.71675
23:44:09|0.71689
23:44:10|0.71781
23:44:11|0.71747
23:44:12|0.71724
23:44:13|0.71752
23:44:14|0.71693
23:44:14|0.71781
23:44:16|0.71728
23:44:16|0.71611
23:44:18|0.71508
23:44:19|0.7156
23:44:20|0.7156
23:44:21|0.71577
23:44:22|0.71571
23:44:23|0.71529
23:44:24|0.71571
23:44:25|0.71537
23:44:26|0.7151
23:44:27|0.71564
23:44:28|0.7154
23:44:29|0.71578
23:44:30|0.71578
23:44:31|0.71707
23:44:33|0.71617
23:44:34|0.71591
23:44:34|0.71568
23:44:37|0.71562
23:44:37|0.71539
23:44:39|0.7155
23:44:40|0.71603
23:44:41|0.71538
23:44:42|0.7154
23:44:43|0.71627
23:44:44|0.71557
23:44:45|0.71698
23:44:46|0.71679
23:44:47|0.71679
23:44:48|0.7164
23:44:49|0.71711
23:44:50|0.71711
23:44:51|0.71695
23:44:52|0.71679
23:44:53|0.71677
23:44:54|0.71695
23:44:55|0.71695
23:44:56|0.71672
23:44:57|0.71672
23:44:58|0.71754
23:44:59|0.71766
23:45:00|0.71766
23:45:01|0.7182
23:45:02|0.71819
23:45:03|0.71679
23:45:04|0.71618
23:45:05|0.71577
23:45:06|0.71599
23:45:07|0.71666
23:45:08|0.71665
23:45:09|0.71626
23:45:10|0.71659
23:45:11|0.71643
23:45:12|0.71675
23:45:13|0.716
23:45:14|0.71578
23:45:15|0.715
23:45:16|0.71478
23:45:17|0.71491
23:45:18|0.71388
23:45:19|0.71355
23:45:20|0.71262
23:45:21|0.71197
23:45:22|0.71201
23:45:23|0.71168
23:45:24|0.71307
23:45:25|0.71317
23:45:26|0.71381
23:45:27|0.714
23:45:28|0.71458
23:45:29|0.71412
23:45:30|0.7137
23:45:31|0.71382
23:45:32|0.71365
23:45:33|0.71379
23:45:35|0.71408
23:45:36|0.71371
23:45:37|0.71342
23:45:38|0.71327
23:45:39|0.713
23:45:39|0.71345
23:45:42|0.71342
23:45:43|0.71305
23:45:44|0.71339
23:45:45|0.71306
23:45:46|0.71359
23:45:47|0.71338
23:45:48|0.71325
23:45:49|0.71325
23:45:49|0.71335
23:45:51|0.71337
23:45:51|0.71335
23:45:53|0.71337
23:45:53|0.71302
23:45:56|0.71341
23:45:56|0.71412
23:45:57|0.71461
23:45:58|0.71414
23:45:59|0.71456
23:46:00|0.71413
23:46:01|0.71403
23:46:02|0.71387
23:46:03|0.71403
23:46:04|0.71475
23:46:05|0.71474
23:46:06|0.71429
23:46:07|0.71442
23:46:08|0.71468
23:46:09|0.71465
23:46:10|0.71455
23:46:11|0.71436
23:46:12|0.71465
23:46:13|0.71465
23:46:14|0.71387
23:46:15|0.71389
23:46:16|0.71396
23:46:17|0.71441
23:46:18|0.714
23:46:19|0.7143
23:46:20|0.71424
23:46:21|0.71569
23:46:22|0.71542
23:46:23|0.71558
23:46:24|0.71615
23:46:26|0.71729
23:46:26|0.71753
23:46:27|0.71757
23:46:28|0.71761
23:46:29|0.71736
23:46:30|0.71757
23:46:31|0.71735
23:46:32|0.71702
23:46:34|0.71794
23:46:36|0.71975
23:46:37|0.71986
23:46:39|0.71946
23:46:39|0.71848
23:46:40|0.71895
23:46:42|0.72028
23:46:42|0.72011
23:46:44|0.71602
23:46:45|0.71689
23:46:46|0.71649
23:46:48|0.7174
23:46:49|0.71766
23:46:51|0.71766
23:46:52|0.7175
23:46:52|0.71759
23:46:54|0.71777
23:46:55|0.71787
23:46:55|0.71904
23:46:58|0.71874
23:46:58|0.71824
23:46:59|0.71805
23:47:00|0.7179
23:47:02|0.718
23:47:02|0.71798
23:47:03|0.7185
23:47:04|0.71866
23:47:05|0.71935
23:47:06|0.71941
23:47:07|0.71892
23:47:08|0.71933
23:47:09|0.72065
23:47:10|0.72096
23:47:11|0.72107
23:47:12|0.7222
23:47:13|0.72222
23:47:14|0.72165
23:47:15|0.72252
23:47:16|0.7228
23:47:17|0.72256
23:47:19|0.72278
23:47:20|0.72328
23:47:21|0.72336
23:47:22|0.72322
23:47:23|0.72318
23:47:24|0.72331
23:47:25|0.723
23:47:26|0.72277
23:47:27|0.72322
23:47:28|0.72294
23:47:29|0.72316
23:47:30|0.72337
23:47:31|0.72444
23:47:32|0.72435
23:47:33|0.7233
23:47:34|0.72335
23:47:35|0.72306
23:47:36|0.723
23:47:38|0.72278
23:47:39|0.72335
23:47:40|0.72283
23:47:41|0.72343
23:47:42|0.72322
23:47:43|0.72344
23:47:44|0.72323
23:47:45|0.72405
23:47:46|0.72401
23:47:47|0.72365
23:47:48|0.72066
23:47:50|0.72109
23:47:50|0.72163
23:47:51|0.72172
23:47:52|0.72176
23:47:53|0.72162
23:47:54|0.72159
23:47:55|0.72162
23:47:57|0.72149
23:47:59|0.72197
23:47:59|0.72205
23:48:00|0.72263
23:48:02|0.72336
23:48:03|0.72322
23:48:04|0.72369
23:48:05|0.72411
23:48:06|0.72532
23:48:07|0.72559
23:48:08|0.72551
23:48:09|0.72588
23:48:10|0.72588
23:48:11|0.72609
23:48:12|0.72611
23:48:13|0.72632
23:48:14|0.72618
23:48:15|0.72589
23:48:16|0.72565
23:48:17|0.72547
23:48:18|0.72574
23:48:19|0.723
23:48:20|0.72303
23:48:21|0.72411
23:48:22|0.7244
23:48:23|0.72429
23:48:24|0.72355
23:48:25|0.72336
23:48:26|0.72378
23:48:27|0.72378
23:48:28|0.72383
23:48:29|0.72385
23:48:30|0.72412
23:48:31|0.72388
23:48:32|0.72361
23:48:33|0.72315
23:48:34|0.72351
23:48:35|0.72332
23:48:37|0.72267
23:48:38|0.7224
23:48:38|0.72239
23:48:39|0.72263
23:48:41|0.72329
23:48:41|0.72241
23:48:43|0.72249
23:48:44|0.72307
23:48:45|0.72284
23:48:46|0.72357
23:48:47|0.72364
23:48:48|0.72364
23:48:49|0.72327
23:48:50|0.72324
23:48:51|0.723
23:48:52|0.7227
23:48:53|0.72342
23:48:54|0.72363
23:48:55|0.72503
23:48:56|0.72502
23:48:57|0.72457
23:48:59|0.72478
23:48:59|0.7242
23:49:00|0.72403
23:49:02|0.72336
23:49:02|0.7241
23:49:03|0.72346
23:49:04|0.72445
23:49:05|0.72395
23:49:06|0.72375
23:49:07|0.72448
23:49:08|0.72448
23:49:09|0.72375
23:49:10|0.724
23:49:11|0.72381
23:49:13|0.72441
23:49:14|0.72442
23:49:15|0.72354
23:49:15|0.72379
23:49:17|0.72431
23:49:17|0.72464
23:49:19|0.72424
23:49:19|0.72352
23:49:20|0.72446
23:49:22|0.72461
23:49:22|0.72452
23:49:23|0.72438
23:49:25|0.7245
23:49:25|0.72446
23:49:26|0.72419
23:49:28|0.72406
23:49:28|0.7245
23:49:30|0.72455
23:49:31|0.72471
23:49:32|0.72429
23:49:33|0.72454
23:49:33|0.7243
23:49:34|0.72459
23:49:35|0.72455
23:49:38|0.7257
23:49:39|0.72502
23:49:40|0.72549
23:49:41|0.72517
23:49:43|0.72544
23:49:45|0.72625
23:49:46|0.72579
23:49:47|0.72558
23:49:47|0.7262
23:49:48|0.72584
23:49:49|0.72598
23:49:51|0.72576
23:49:52|0.72576
23:49:53|0.72618
23:49:54|0.72607
23:49:55|0.7261
23:49:56|0.72601
23:49:57|0.72607
23:49:58|0.726
23:50:00|0.72576
23:50:01|0.72599
23:50:02|0.72664
23:50:04|0.7259
23:50:05|0.72593
23:50:06|0.72581
23:50:06|0.72547
23:50:08|0.72557
23:50:08|0.72551
23:50:10|0.72558
23:50:11|0.72571
23:50:12|0.725
23:50:13|0.72501
23:50:13|0.72509
23:50:15|0.72504
23:50:16|0.725
23:50:16|0.72501
23:50:17|0.725
23:50:18|0.725
23:50:21|0.72501
23:50:21|0.725
23:50:22|0.725
23:50:23|0.72501
23:50:25|0.725
23:50:25|0.725
23:50:26|0.725
23:50:27|0.72502
23:50:28|0.72528
23:50:29|0.726
23:50:31|0.7255
23:50:32|0.72597
23:50:33|0.72641
23:50:34|0.7269
23:50:35|0.72746
23:50:36|0.72806
23:50:37|0.72796
23:50:39|0.72811
23:50:41|0.72866
23:50:41|0.72869
23:50:43|0.729
23:50:44|0.72989
23:50:45|0.73158
23:50:46|0.7317
23:50:47|0.73157
23:50:48|0.73076
23:50:49|0.73069
23:50:50|0.73187
23:50:51|0.73174
23:50:52|0.73158
23:50:53|0.73097
23:50:54|0.73026
23:50:55|0.72962
23:50:56|0.7301
23:50:57|0.73037
23:50:58|0.73012
23:50:59|0.73116
23:51:00|0.73075
23:51:01|0.73113
23:51:02|0.73112
23:51:03|0.73105
23:51:04|0.73079
23:51:05|0.73112
23:51:07|0.73174
23:51:08|0.73125
23:51:09|0.73329
23:51:10|0.73472
23:51:11|0.73417
23:51:12|0.73362
23:51:13|0.73392
23:51:14|0.73297
23:51:15|0.73172
23:51:16|0.73099
23:51:17|0.73205
23:51:18|0.73279
23:51:19|0.73345
23:51:20|0.73368
23:51:21|0.73362
23:51:22|0.73314
23:51:23|0.73357
23:51:24|0.73306
23:51:25|0.73336
23:51:26|0.73306
23:51:27|0.73337
23:51:28|0.73302
23:51:29|0.73297
23:51:30|0.73301
23:51:31|0.73301
23:51:32|0.73302
23:51:33|0.733
23:51:34|0.73286
23:51:35|0.73429
23:51:36|0.73398
23:51:37|0.73385
23:51:38|0.73375
23:51:40|0.73397
23:51:42|0.73459
23:51:43|0.73411
23:51:45|0.73416
23:51:46|0.73465
23:51:48|0.73398
23:51:50|0.73465
23:51:51|0.73425
23:51:52|0.734
23:51:53|0.73417
23:51:54|0.73422
23:51:55|0.73381
23:51:56|0.73383
23:51:57|0.73353
23:51:59|0.7334
23:52:00|0.73313
23:52:01|0.73379
23:52:01|0.73367
23:52:03|0.73393
23:52:04|0.73422
23:52:05|0.73437
23:52:07|0.73437
23:52:08|0.73423
23:52:08|0.73442
23:52:10|0.7348
23:52:11|0.73461
23:52:13|0.73518
23:52:14|0.73517
23:52:15|0.73451
23:52:16|0.73552
23:52:17|0.73527
23:52:18|0.73554
23:52:19|0.73602
23:52:20|0.73508
23:52:21|0.73667
23:52:22|0.73662
23:52:23|0.73698
23:52:23|0.73642
23:52:24|0.73725
23:52:26|0.73759
23:52:27|0.73799
23:52:28|0.73779
23:52:30|0.73747
23:52:30|0.73697
23:52:31|0.73773
23:52:32|0.73772
23:52:33|0.73722
23:52:34|0.73718
23:52:36|0.73741
23:52:38|0.73813
23:52:38|0.7377
23:52:40|0.73792
23:52:42|0.7383
23:52:43|0.7383
23:52:45|0.73855
23:52:46|0.73978
23:52:47|0.73942
23:52:48|0.73997
23:52:49|0.74058
23:52:50|0.7404
23:52:51|0.74111
23:52:53|0.74116
23:52:54|0.74168
23:52:55|0.74158
23:52:56|0.74157
23:52:57|0.74216
23:52:58|0.74205
23:52:59|0.74222
23:53:00|0.74243
23:53:01|0.74199
23:53:02|0.74186
23:53:03|0.74204
23:53:03|0.74158
23:53:05|0.73984
23:53:06|0.73568
23:53:07|0.73585
23:53:08|0.73585
23:53:09|0.73641
23:53:09|0.73801
23:53:10|0.73571
23:53:12|0.73732
23:53:13|0.73672
23:53:15|0.73586
23:53:15|0.73569
23:53:16|0.73607
23:53:18|0.73551
23:53:19|0.73575
23:53:20|0.73614
23:53:21|0.73632
23:53:22|0.73783
23:53:22|0.7378
23:53:23|0.73767
23:53:25|0.73759
23:53:27|0.737
23:53:27|0.73781
23:53:28|0.73734
23:53:29|0.73792
23:53:30|0.7381
23:53:31|0.7381
23:53:32|0.73796
23:53:33|0.7378
23:53:34|0.73739
23:53:35|0.73744
23:53:36|0.73771
23:53:37|0.73773
23:53:38|0.7375
23:53:39|0.73753
23:53:41|0.73758
23:53:43|0.73751
23:53:45|0.73757
23:53:46|0.73757
23:53:46|0.73767
23:53:47|0.73769
23:53:49|0.7379
23:53:49|0.73749
23:53:51|0.73749
23:53:53|0.73752
23:53:54|0.73755
23:53:55|0.73752
23:53:56|0.73756
23:53:57|0.73752
23:53:58|0.73774
23:53:59|0.73774
23:54:00|0.73817
23:54:01|0.73777
23:54:02|0.73796
23:54:03|0.73801
23:54:04|0.73792
23:54:06|0.73776
23:54:07|0.73777
23:54:08|0.73765
23:54:09|0.73738
23:54:10|0.73738
23:54:11|0.73738
23:54:12|0.73739
23:54:13|0.73739
23:54:14|0.73739
23:54:16|0.73738
23:54:16|0.73479
23:54:17|0.73491
23:54:19|0.732
23:54:20|0.73185
23:54:21|0.73246
23:54:22|0.73149
23:54:23|0.73127
23:54:24|0.73194
23:54:25|0.73191
23:54:26|0.7325
23:54:27|0.73274
23:54:28|0.73191
23:54:29|0.7319
23:54:30|0.73191
23:54:31|0.73176
23:54:32|0.73203
23:54:33|0.73121
23:54:34|0.73358
23:54:35|0.73409
23:54:36|0.73201
23:54:37|0.73174
23:54:38|0.73183
23:54:39|0.73123
23:54:40|0.73188
23:54:41|0.73213
23:54:43|0.73279
23:54:44|0.73219
23:54:45|0.7328
23:54:46|0.73278
23:54:48|0.73268
23:54:49|0.73267
23:54:50|0.73287
23:54:52|0.73391
23:54:52|0.73324
23:54:54|0.73383
23:54:55|0.73366
23:54:56|0.73384
23:54:57|0.73396
23:54:58|0.73397
23:54:59|0.73398
23:55:01|0.73442
23:55:02|0.73405
23:55:03|0.73409
23:55:04|0.73466
23:55:05|0.73488
23:55:06|0.736
23:55:07|0.73519
23:55:08|0.73488
23:55:09|0.73683
23:55:10|0.73687
23:55:11|0.73633
23:55:12|0.73687
23:55:13|0.73717
23:55:14|0.73717
23:55:16|0.7375
23:55:17|0.73852
23:55:18|0.73856
23:55:19|0.73859
23:55:19|0.73842
23:55:21|0.73796
23:55:21|0.73762
23:55:22|0.73603
23:55:24|0.73634
23:55:24|0.73599
23:55:26|0.73488
23:55:26|0.73499
23:55:27|0.73484
23:55:28|0.73454
23:55:29|0.73397
23:55:30|0.735
23:55:32|0.73572
23:55:33|0.735
23:55:33|0.73607
23:55:35|0.737
23:55:35|0.73798
23:55:37|0.7378
23:55:37|0.73745
23:55:39|0.73794
23:55:39|0.738
23:55:41|0.73838
23:55:41|0.7388
23:55:44|0.73877
23:55:44|0.73889
23:55:46|0.73841
23:55:48|0.73863
23:55:49|0.7385
23:55:51|0.73855
23:55:52|0.73892
23:55:52|0.7407
23:55:53|0.743
23:55:54|0.74264
23:55:56|0.74343
23:55:56|0.74328
23:55:57|0.74113
23:55:58|0.7392
23:55:59|0.73902
23:56:00|0.73913
23:56:01|0.7397
23:56:03|0.74024
23:56:03|0.74283
23:56:04|0.7425
23:56:05|0.74294
23:56:06|0.7423
23:56:08|0.74252
23:56:09|0.743
23:56:10|0.74334
23:56:11|0.74292
23:56:12|0.74232
23:56:13|0.74267
23:56:13|0.74114
23:56:14|0.74034
23:56:15|0.74024
23:56:16|0.74084
23:56:18|0.74071
23:56:19|0.74024
23:56:19|0.74038
23:56:20|0.74102
23:56:22|0.74088
23:56:22|0.74039
23:56:24|0.7405
23:56:24|0.74038
23:56:25|0.74001
23:56:27|0.73985
23:56:27|0.73807
23:56:28|0.73566
23:56:30|0.73542
23:56:30|0.73541
23:56:31|0.73728
23:56:32|0.73691
23:56:33|0.73716
23:56:34|0.73603
23:56:36|0.73591
23:56:36|0.73785
23:56:37|0.73717
23:56:38|0.73691
23:56:39|0.73757
23:56:40|0.73732
23:56:41|0.73755
23:56:42|0.73782
23:56:45|0.73899
23:56:46|0.7381
23:56:48|0.73753
23:56:49|0.73778
23:56:51|0.73722
23:56:51|0.73763
23:56:52|0.73816
23:56:54|0.73799
23:56:55|0.738
23:56:56|0.73784
23:56:57|0.738
23:56:59|0.73795
23:57:00|0.73792
23:57:02|0.73733
23:57:02|0.73725
23:57:03|0.73784
23:57:05|0.73734
23:57:05|0.73734
23:57:07|0.73738
23:57:07|0.73777
23:57:10|0.73776
23:57:10|0.7372
23:57:11|0.73752
23:57:12|0.73724
23:57:13|0.73663
23:57:14|0.73683
23:57:15|0.73704
23:57:16|0.73748
23:57:17|0.73684
23:57:18|0.73589
23:57:20|0.7339
23:57:20|0.73474
23:57:22|0.73432
23:57:23|0.73441
23:57:24|0.73472
23:57:25|0.73465
23:57:26|0.7344
23:57:27|0.73442
23:57:28|0.73388
23:57:29|0.73407
23:57:30|0.73362
23:57:31|0.73325
23:57:32|0.73285
23:57:33|0.73324
23:57:34|0.73254
23:57:35|0.73289
23:57:36|0.73284
23:57:37|0.73355
23:57:38|0.73316
23:57:39|0.73357
23:57:40|0.73482
23:57:41|0.73435
23:57:42|0.73433
23:57:43|0.73428
23:57:44|0.73441
23:57:46|0.73429
23:57:48|0.73425
23:57:49|0.73405
23:57:50|0.73403
23:57:51|0.73423
23:57:53|0.73395
23:57:54|0.73448
23:57:55|0.73394
23:57:57|0.73438
23:57:58|0.73324
23:58:00|0.73331
23:58:00|0.73262
23:58:01|0.73358
23:58:02|0.73357
23:58:04|0.73403
23:58:05|0.73425
23:58:06|0.73416
23:58:07|0.73433
23:58:08|0.735
23:58:09|0.73553
23:58:10|0.7348
23:58:11|0.73504
23:58:12|0.73561
23:58:13|0.73534
23:58:14|0.73504
23:58:15|0.73464
23:58:16|0.73412
23:58:17|0.735
23:58:18|0.73522
23:58:19|0.73454
23:58:20|0.73403
23:58:21|0.73433
23:58:22|0.73542
23:58:23|0.73501
23:58:24|0.73521
23:58:25|0.73501
23:58:26|0.73505
23:58:27|0.73505
23:58:28|0.73502
23:58:29|0.735
23:58:30|0.735
23:58:31|0.735
23:58:32|0.735
23:58:33|0.735
23:58:34|0.73528
23:58:35|0.73531
23:58:36|0.73614
23:58:37|0.73572
23:58:39|0.7361
23:58:40|0.73614
23:58:41|0.73649
23:58:42|0.73659
23:58:43|0.73673
23:58:43|0.73745
23:58:45|0.73778
23:58:46|0.73778
23:58:48|0.73805
23:58:49|0.73872
23:58:50|0.73912
23:58:51|0.73968
23:58:52|0.74024
23:58:53|0.74078
23:58:54|0.74161
23:58:55|0.742
23:58:57|0.74329
23:58:58|0.74323
23:59:00|0.74412
23:59:00|0.74431
23:59:02|0.74495
23:59:03|0.74481
23:59:04|0.74447
23:59:06|0.74473
23:59:07|0.745
23:59:07|0.7452
23:59:09|0.74501
23:59:10|0.7453
23:59:11|0.74637
23:59:12|0.7468
23:59:13|0.74656
23:59:14|0.74633
23:59:14|0.74615
23:59:16|0.74665
23:59:17|0.74673
23:59:18|0.74696
23:59:19|0.74618
23:59:20|0.74687
23:59:20|0.74623
23:59:22|0.7466
23:59:22|0.74668
23:59:24|0.74641
23:59:25|0.74618
23:59:25|0.747
23:59:27|0.74698
23:59:28|0.7472
23:59:29|0.74713
23:59:30|0.74717
23:59:31|0.74694
23:59:32|0.746
23:59:33|0.7456
23:59:33|0.74409
23:59:35|0.74292
23:59:36|0.74392
23:59:37|0.74396
23:59:38|0.74268
23:59:39|0.7424
23:59:40|0.74241
23:59:41|0.74224
23:59:42|0.74343
23:59:43|0.74315
23:59:44|0.74278
23:59:45|0.74261
23:59:46|0.74334
23:59:48|0.74402
23:59:50|0.74467
23:59:51|0.74453
23:59:52|0.74351
23:59:53|0.74393
23:59:54|0.74369
23:59:56|0.74429
23:59:57|0.74391
23:59:58|0.74315
23:59:59|0.74375