00:00:00|0.37716
00:00:01|0.37672
00:00:02|0.37699
00:00:03|0.37697
00:00:04|0.377
00:00:05|0.37667
00:00:06|0.377
00:00:07|0.377
00:00:08|0.377
00:00:09|0.377
00:00:10|0.377
00:00:11|0.377
00:00:12|0.37681
00:00:13|0.37699
00:00:14|0.37699
00:00:16|0.37694
00:00:17|0.37694
00:00:17|0.3769
00:00:18|0.37703
00:00:20|0.37703
00:00:21|0.37745
00:00:21|0.37745
00:00:23|0.37785
00:00:24|0.3779
00:00:24|0.37816
00:00:26|0.37816
00:00:27|0.37841
00:00:27|0.37842
00:00:28|0.37841
00:00:29|0.37841
00:00:31|0.37846
00:00:32|0.37846
00:00:33|0.37824
00:00:33|0.37853
00:00:34|0.37859
00:00:36|0.37841
00:00:37|0.37857
00:00:38|0.37843
00:00:39|0.37856
00:00:40|0.3791
00:00:41|0.37922
00:00:42|0.37927
00:00:43|0.37944
00:00:44|0.37916
00:00:45|0.37926
00:00:47|0.37947
00:00:48|0.37954
00:00:48|0.37953
00:00:50|0.37953
00:00:51|0.37947
00:00:53|0.37944
00:00:53|0.37933
00:00:54|0.3795
00:00:55|0.37915
00:00:56|0.37908
00:00:57|0.37925
00:00:58|0.37944
00:01:00|0.3792
00:01:01|0.37926
00:01:02|0.37919
00:01:03|0.37929
00:01:04|0.37919
00:01:05|0.37919
00:01:06|0.37919
00:01:07|0.37861
00:01:08|0.37887
00:01:09|0.37867
00:01:10|0.37869
00:01:11|0.37869
00:01:12|0.37876
00:01:13|0.37876
00:01:14|0.37875
00:01:15|0.37998
00:01:16|0.37986
00:01:17|0.37947
00:01:19|0.37905
00:01:19|0.37905
00:01:20|0.37919
00:01:22|0.37919
00:01:23|0.37914
00:01:24|0.37913
00:01:24|0.37901
00:01:26|0.37912
00:01:27|0.37913
00:01:27|0.37887
00:01:29|0.37852
00:01:30|0.3783
00:01:30|0.37858
00:01:31|0.37853
00:01:33|0.37856
00:01:33|0.37856
00:01:35|0.37856
00:01:37|0.37845
00:01:38|0.37822
00:01:40|0.3784
00:01:41|0.37839
00:01:42|0.37839
00:01:43|0.37843
00:01:44|0.37855
00:01:45|0.3784
00:01:46|0.37855
00:01:47|0.37842
00:01:48|0.37842
00:01:49|0.37851
00:01:50|0.37851
00:01:51|0.37851
00:01:52|0.37823
00:01:53|0.37851
00:01:54|0.37852
00:01:55|0.37875
00:01:56|0.37894
00:01:58|0.3794
00:01:58|0.37917
00:02:00|0.37904
00:02:01|0.37904
00:02:02|0.37917
00:02:03|0.37889
00:02:03|0.37889
00:02:05|0.37862
00:02:07|0.3787
00:02:07|0.3787
00:02:09|0.37899
00:02:10|0.37898
00:02:10|0.37898
00:02:13|0.3788
00:02:13|0.37879
00:02:14|0.37894
00:02:15|0.37898
00:02:16|0.3789
00:02:17|0.37862
00:02:18|0.37831
00:02:20|0.3783
00:02:20|0.37847
00:02:21|0.37847
00:02:23|0.37846
00:02:23|0.37846
00:02:25|0.3786
00:02:26|0.3786
00:02:27|0.3786
00:02:28|0.37859
00:02:30|0.3786
00:02:31|0.37839
00:02:32|0.37872
00:02:33|0.37844
00:02:33|0.37863
00:02:35|0.37863
00:02:36|0.37865
00:02:38|0.37865
00:02:38|0.37866
00:02:40|0.37888
00:02:42|0.37888
00:02:43|0.37888
00:02:44|0.37824
00:02:45|0.37848
00:02:46|0.37848
00:02:47|0.37848
00:02:49|0.37827
00:02:50|0.37846
00:02:51|0.37834
00:02:51|0.3785
00:02:53|0.3785
00:02:55|0.37869
00:02:55|0.37842
00:02:57|0.37867
00:02:57|0.37867
00:02:58|0.37853
00:02:59|0.37836
00:03:00|0.37836
00:03:02|0.37834
00:03:03|0.37835
00:03:04|0.37848
00:03:05|0.37853
00:03:06|0.37853
00:03:07|0.37849
00:03:08|0.37859
00:03:09|0.379
00:03:10|0.37898
00:03:11|0.37894
00:03:12|0.37874
00:03:13|0.37851
00:03:14|0.37872
00:03:15|0.37871
00:03:16|0.379
00:03:17|0.37896
00:03:19|0.37867
00:03:20|0.3787
00:03:21|0.37894
00:03:22|0.379
00:03:23|0.37884
00:03:24|0.379
00:03:25|0.3785
00:03:26|0.3785
00:03:27|0.37862
00:03:28|0.37864
00:03:30|0.37864
00:03:30|0.37862
00:03:31|0.37857
00:03:32|0.37864
00:03:33|0.37863
00:03:34|0.37841
00:03:36|0.37841
00:03:36|0.37863
00:03:39|0.37864
00:03:39|0.37925
00:03:41|0.37943
00:03:42|0.37921
00:03:43|0.37937
00:03:44|0.3793
00:03:45|0.37937
00:03:46|0.37945
00:03:47|0.37932
00:03:48|0.37945
00:03:49|0.37944
00:03:50|0.37908
00:03:51|0.37921
00:03:52|0.37909
00:03:53|0.3791
00:03:54|0.37909
00:03:55|0.37909
00:03:56|0.37909
00:03:58|0.37944
00:03:59|0.37926
00:04:00|0.37929
00:04:01|0.37944
00:04:01|0.37958
00:04:03|0.37947
00:04:04|0.37947
00:04:04|0.37962
00:04:06|0.37962
00:04:07|0.38032
00:04:08|0.38004
00:04:08|0.38004
00:04:10|0.3801
00:04:11|0.3801
00:04:12|0.38037
00:04:13|0.38057
00:04:14|0.38057
00:04:15|0.38051
00:04:17|0.38027
00:04:18|0.3807
00:04:18|0.3802
00:04:20|0.38053
00:04:22|0.38049
00:04:22|0.381
00:04:23|0.38095
00:04:24|0.38036
00:04:25|0.38017
00:04:26|0.38
00:04:27|0.37988
00:04:28|0.37979
00:04:29|0.37947
00:04:31|0.37942
00:04:32|0.37889
00:04:33|0.37881
00:04:34|0.37881
00:04:35|0.37911
00:04:36|0.37911
00:04:37|0.3791
00:04:38|0.37909
00:04:40|0.37881
00:04:40|0.37863
00:04:42|0.37915
00:04:43|0.37915
00:04:44|0.37889
00:04:45|0.379
00:04:46|0.379
00:04:48|0.37897
00:04:49|0.37893
00:04:50|0.37898
00:04:51|0.37874
00:04:53|0.37874
00:04:53|0.37855
00:04:55|0.37882
00:04:56|0.37877
00:04:58|0.37916
00:04:59|0.37916
00:05:00|0.37961
00:05:02|0.37978
00:05:03|0.37995
00:05:03|0.37995
00:05:05|0.37971
00:05:06|0.37985
00:05:08|0.38025
00:05:09|0.3803
00:05:09|0.38007
00:05:10|0.38016
00:05:12|0.38013
00:05:13|0.38037
00:05:14|0.38012
00:05:15|0.38064
00:05:16|0.38048
00:05:17|0.38043
00:05:18|0.38078
00:05:19|0.38038
00:05:20|0.38038
00:05:21|0.38043
00:05:22|0.38043
00:05:23|0.38043
00:05:24|0.38043
00:05:25|0.38073
00:05:26|0.38053
00:05:27|0.38058
00:05:28|0.38084
00:05:29|0.3809
00:05:30|0.381
00:05:31|0.38073
00:05:32|0.381
00:05:33|0.38099
00:05:34|0.38058
00:05:35|0.38058
00:05:36|0.38078
00:05:37|0.38074
00:05:38|0.38082
00:05:39|0.38081
00:05:41|0.38078
00:05:42|0.38088
00:05:44|0.38065
00:05:45|0.38095
00:05:46|0.38095
00:05:47|0.38109
00:05:48|0.38109
00:05:49|0.38096
00:05:49|0.38104
00:05:51|0.38096
00:05:51|0.38108
00:05:53|0.38099
00:05:54|0.38144
00:05:54|0.38136
00:05:56|0.38144
00:05:57|0.38121
00:05:57|0.38128
00:05:59|0.38146
00:06:00|0.38258
00:06:01|0.38393
00:06:03|0.38401
00:06:03|0.38378
00:06:06|0.38396
00:06:06|0.38382
00:06:08|0.38411
00:06:10|0.38495
00:06:11|0.38491
00:06:12|0.38484
00:06:13|0.38441
00:06:15|0.38469
00:06:16|0.38393
00:06:17|0.38452
00:06:18|0.38438
00:06:19|0.38455
00:06:20|0.38444
00:06:21|0.38352
00:06:22|0.38351
00:06:23|0.38385
00:06:24|0.38305
00:06:25|0.38356
00:06:26|0.38377
00:06:27|0.38425
00:06:29|0.38439
00:06:29|0.38406
00:06:30|0.38419
00:06:31|0.38381
00:06:32|0.3839
00:06:33|0.38401
00:06:34|0.38384
00:06:35|0.38406
00:06:37|0.38402
00:06:38|0.38419
00:06:38|0.38383
00:06:39|0.38378
00:06:41|0.38406
00:06:43|0.38419
00:06:45|0.38387
00:06:46|0.3843
00:06:46|0.3843
00:06:47|0.38452
00:06:49|0.38489
00:06:50|0.38456
00:06:52|0.38486
00:06:52|0.38484
00:06:54|0.38454
00:06:55|0.38453
00:06:56|0.38467
00:06:58|0.38478
00:06:58|0.38501
00:06:59|0.38514
00:07:00|0.38508
00:07:01|0.38498
00:07:02|0.38528
00:07:03|0.38505
00:07:04|0.38531
00:07:05|0.38525
00:07:06|0.38526
00:07:07|0.38532
00:07:08|0.38532
00:07:09|0.38501
00:07:10|0.38528
00:07:11|0.38502
00:07:13|0.3851
00:07:15|0.38533
00:07:16|0.38529
00:07:16|0.3862
00:07:18|0.38598
00:07:19|0.38627
00:07:20|0.38628
00:07:21|0.38626
00:07:22|0.38657
00:07:23|0.38615
00:07:24|0.38614
00:07:25|0.38658
00:07:27|0.38629
00:07:28|0.38653
00:07:28|0.38651
00:07:29|0.38658
00:07:31|0.38672
00:07:31|0.38627
00:07:32|0.38644
00:07:33|0.38646
00:07:34|0.38686
00:07:36|0.38706
00:07:36|0.38698
00:07:37|0.38682
00:07:39|0.38676
00:07:39|0.38704
00:07:41|0.38764
00:07:43|0.38635
00:07:44|0.38755
00:07:45|0.38763
00:07:46|0.38707
00:07:48|0.38802
00:07:49|0.3877
00:07:49|0.38795
00:07:52|0.38778
00:07:52|0.38778
00:07:54|0.3878
00:07:55|0.38778
00:07:56|0.38763
00:07:56|0.38739
00:07:58|0.38783
00:08:00|0.38791
00:08:00|0.38767
00:08:01|0.38788
00:08:02|0.388
00:08:03|0.38821
00:08:05|0.3883
00:08:06|0.3883
00:08:07|0.3883
00:08:07|0.38815
00:08:08|0.3883
00:08:09|0.3882
00:08:10|0.38776
00:08:11|0.38783
00:08:12|0.3879
00:08:13|0.38782
00:08:14|0.38805
00:08:15|0.38724
00:08:16|0.38681
00:08:17|0.38693
00:08:18|0.38689
00:08:20|0.38661
00:08:20|0.38653
00:08:21|0.38627
00:08:23|0.38656
00:08:23|0.38614
00:08:25|0.38629
00:08:25|0.38663
00:08:26|0.38698
00:08:27|0.3865
00:08:28|0.38609
00:08:29|0.3865
00:08:30|0.38659
00:08:32|0.38663
00:08:33|0.38653
00:08:34|0.3863
00:08:34|0.38646
00:08:35|0.38534
00:08:36|0.38535
00:08:37|0.3856
00:08:39|0.38528
00:08:39|0.38528
00:08:40|0.38554
00:08:41|0.38556
00:08:43|0.38541
00:08:45|0.38531
00:08:46|0.38531
00:08:47|0.38492
00:08:49|0.38513
00:08:49|0.38493
00:08:50|0.38493
00:08:52|0.38491
00:08:52|0.38512
00:08:54|0.38512
00:08:54|0.38516
00:08:57|0.3856
00:08:57|0.3858
00:08:58|0.38549
00:09:00|0.38549
00:09:01|0.38511
00:09:02|0.38485
00:09:03|0.38534
00:09:04|0.38523
00:09:05|0.38513
00:09:06|0.38495
00:09:07|0.38502
00:09:08|0.38536
00:09:09|0.38525
00:09:10|0.38525
00:09:11|0.3857
00:09:12|0.38575
00:09:13|0.38575
00:09:14|0.38596
00:09:16|0.38566
00:09:18|0.38573
00:09:19|0.38564
00:09:19|0.38564
00:09:20|0.38599
00:09:21|0.38654
00:09:22|0.38654
00:09:24|0.38656
00:09:25|0.38636
00:09:25|0.38639
00:09:26|0.3864
00:09:28|0.38618
00:09:29|0.3862
00:09:29|0.38642
00:09:30|0.38621
00:09:31|0.38621
00:09:33|0.38633
00:09:33|0.38633
00:09:35|0.38641
00:09:35|0.3864
00:09:36|0.38666
00:09:37|0.38666
00:09:38|0.38684
00:09:39|0.38703
00:09:41|0.38689
00:09:41|0.38708
00:09:43|0.38713
00:09:45|0.38718
00:09:46|0.38719
00:09:48|0.38721
00:09:48|0.38748
00:09:50|0.38725
00:09:51|0.38711
00:09:52|0.38725
00:09:53|0.38701
00:09:54|0.38713
00:09:55|0.38712
00:09:56|0.38757
00:09:57|0.3873
00:09:58|0.38738
00:09:59|0.38738
00:10:00|0.38734
00:10:01|0.38769
00:10:01|0.38772
00:10:03|0.38748
00:10:04|0.3877
00:10:06|0.38786
00:10:07|0.38625
00:10:07|0.38592
00:10:08|0.38629
00:10:09|0.38629
00:10:11|0.38636
00:10:11|0.38628
00:10:13|0.38614
00:10:14|0.38601
00:10:14|0.38612
00:10:15|0.38571
00:10:16|0.38597
00:10:17|0.38511
00:10:18|0.38579
00:10:19|0.38571
00:10:22|0.38585
00:10:22|0.38566
00:10:24|0.38554
00:10:25|0.38566
00:10:25|0.38566
00:10:26|0.38551
00:10:27|0.38529
00:10:28|0.3851
00:10:29|0.3851
00:10:30|0.38514
00:10:31|0.38523
00:10:32|0.38523
00:10:33|0.38515
00:10:34|0.38522
00:10:35|0.38519
00:10:36|0.38519
00:10:37|0.3853
00:10:39|0.38518
00:10:40|0.38543
00:10:41|0.38521
00:10:42|0.38521
00:10:43|0.38521
00:10:44|0.38531
00:10:46|0.38533
00:10:47|0.38538
00:10:49|0.38538
00:10:49|0.38539
00:10:50|0.38543
00:10:52|0.38543
00:10:53|0.38529
00:10:54|0.38528
00:10:55|0.38528
00:10:55|0.3853
00:10:57|0.38533
00:10:58|0.38531
00:10:59|0.38539
00:11:00|0.38512
00:11:00|0.38535
00:11:02|0.38474
00:11:03|0.38463
00:11:05|0.38469
00:11:07|0.38462
00:11:09|0.38503
00:11:09|0.3849
00:11:11|0.38492
00:11:12|0.38451
00:11:13|0.38471
00:11:15|0.38457
00:11:15|0.38457
00:11:17|0.38456
00:11:18|0.38456
00:11:19|0.38456
00:11:21|0.38456
00:11:21|0.38458
00:11:22|0.38453
00:11:24|0.38454
00:11:24|0.38456
00:11:25|0.3845
00:11:26|0.3845
00:11:28|0.38451
00:11:29|0.3843
00:11:30|0.38405
00:11:32|0.38252
00:11:32|0.38261
00:11:33|0.38227
00:11:34|0.38232
00:11:35|0.38269
00:11:36|0.38262
00:11:37|0.38251
00:11:38|0.38261
00:11:39|0.38241
00:11:40|0.38257
00:11:41|0.38256
00:11:42|0.383
00:11:43|0.38277
00:11:44|0.38279
00:11:45|0.38296
00:11:46|0.38328
00:11:48|0.38328
00:11:50|0.3828
00:11:51|0.38283
00:11:51|0.38301
00:11:53|0.38288
00:11:55|0.38242
00:11:56|0.38228
00:11:57|0.38244
00:11:58|0.38245
00:11:58|0.38249
00:12:00|0.38278
00:12:01|0.3825
00:12:01|0.38283
00:12:02|0.38281
00:12:03|0.38243
00:12:06|0.38226
00:12:06|0.38228
00:12:08|0.38267
00:12:09|0.38234
00:12:10|0.38234
00:12:11|0.38263
00:12:12|0.38246
00:12:13|0.38246
00:12:15|0.38263
00:12:16|0.38259
00:12:17|0.38281
00:12:19|0.38279
00:12:19|0.38279
00:12:20|0.3827
00:12:22|0.38255
00:12:23|0.382
00:12:24|0.38241
00:12:25|0.38241
00:12:26|0.38258
00:12:27|0.38258
00:12:28|0.38245
00:12:29|0.38263
00:12:30|0.38268
00:12:31|0.38269
00:12:32|0.38278
00:12:33|0.38267
00:12:34|0.38235
00:12:35|0.38246
00:12:36|0.38254
00:12:37|0.38258
00:12:38|0.38263
00:12:39|0.38269
00:12:40|0.38268
00:12:41|0.38264
00:12:42|0.38264
00:12:43|0.38267
00:12:44|0.38267
00:12:45|0.38267
00:12:46|0.38267
00:12:48|0.38249
00:12:49|0.38231
00:12:50|0.38231
00:12:50|0.38231
00:12:53|0.38228
00:12:55|0.38216
00:12:55|0.38263
00:12:57|0.38231
00:12:57|0.38243
00:12:59|0.38243
00:12:59|0.38243
00:13:01|0.38267
00:13:02|0.38267
00:13:03|0.38266
00:13:04|0.38266
00:13:05|0.38256
00:13:06|0.38266
00:13:08|0.38266
00:13:09|0.38267
00:13:10|0.38266
00:13:10|0.38265
00:13:12|0.38265
00:13:12|0.38255
00:13:13|0.38265
00:13:15|0.38255
00:13:15|0.38265
00:13:16|0.38265
00:13:17|0.38269
00:13:19|0.38264
00:13:20|0.38269
00:13:20|0.38211
00:13:21|0.38227
00:13:22|0.38254
00:13:24|0.3825
00:13:24|0.3825
00:13:25|0.38212
00:13:27|0.38245
00:13:28|0.38245
00:13:28|0.38255
00:13:31|0.38265
00:13:31|0.38265
00:13:32|0.38269
00:13:33|0.38265
00:13:35|0.38237
00:13:35|0.38237
00:13:36|0.38255
00:13:37|0.38248
00:13:38|0.38248
00:13:39|0.38245
00:13:41|0.38245
00:13:41|0.38245
00:13:42|0.38245
00:13:43|0.38245
00:13:45|0.38225
00:13:45|0.38225
00:13:46|0.38223
00:13:48|0.38112
00:13:50|0.3809
00:13:51|0.38097
00:13:53|0.38155
00:13:53|0.3815
00:13:54|0.38185
00:13:57|0.38156
00:13:57|0.38167
00:13:58|0.38165
00:13:59|0.3815
00:14:00|0.38132
00:14:02|0.38107
00:14:03|0.38072
00:14:03|0.3807
00:14:04|0.38068
00:14:06|0.38068
00:14:06|0.38113
00:14:08|0.38101
00:14:09|0.38095
00:14:10|0.38095
00:14:11|0.38095
00:14:12|0.38081
00:14:13|0.38096
00:14:14|0.38096
00:14:15|0.38047
00:14:16|0.38
00:14:17|0.38005
00:14:18|0.38005
00:14:19|0.38
00:14:20|0.38
00:14:21|0.37995
00:14:22|0.37975
00:14:23|0.37988
00:14:24|0.37977
00:14:25|0.3798
00:14:26|0.37946
00:14:27|0.37893
00:14:28|0.37898
00:14:29|0.37914
00:14:30|0.37882
00:14:31|0.37899
00:14:32|0.37876
00:14:33|0.37911
00:14:34|0.37879
00:14:35|0.3788
00:14:36|0.37923
00:14:37|0.37923
00:14:38|0.37912
00:14:39|0.37928
00:14:40|0.3793
00:14:41|0.37942
00:14:42|0.37954
00:14:43|0.37979
00:14:44|0.37979
00:14:45|0.37972
00:14:46|0.37989
00:14:47|0.37995
00:14:48|0.37999
00:14:50|0.37999
00:14:52|0.37989
00:14:52|0.37948
00:14:54|0.37948
00:14:56|0.37948
00:14:57|0.37969
00:14:59|0.3798
00:15:01|0.3797
00:15:02|0.3797
00:15:03|0.37998
00:15:03|0.38
00:15:06|0.38003
00:15:07|0.38027
00:15:08|0.38018
00:15:09|0.38018
00:15:11|0.38031
00:15:12|0.38009
00:15:13|0.38005
00:15:13|0.38006
00:15:14|0.37994
00:15:15|0.37999
00:15:17|0.37995
00:15:17|0.38006
00:15:19|0.38045
00:15:20|0.38049
00:15:21|0.38056
00:15:21|0.38073
00:15:22|0.38087
00:15:24|0.38069
00:15:25|0.38069
00:15:25|0.38069
00:15:27|0.38064
00:15:28|0.38074
00:15:29|0.38088
00:15:30|0.38074
00:15:32|0.38088
00:15:32|0.38071
00:15:33|0.38091
00:15:35|0.38112
00:15:35|0.38106
00:15:36|0.38106
00:15:37|0.38094
00:15:39|0.38094
00:15:40|0.38109
00:15:40|0.38095
00:15:42|0.38095
00:15:42|0.38097
00:15:43|0.38109
00:15:44|0.38121
00:15:45|0.3811
00:15:47|0.38122
00:15:47|0.38111
00:15:48|0.38111
00:15:50|0.38097
00:15:51|0.38097
00:15:53|0.38124
00:15:54|0.38124
00:15:55|0.38124
00:15:55|0.38124
00:15:57|0.38124
00:15:58|0.38124
00:15:58|0.38131
00:16:00|0.38116
00:16:02|0.38141
00:16:02|0.38155
00:16:03|0.38155
00:16:05|0.38134
00:16:05|0.38135
00:16:06|0.38141
00:16:07|0.38141
00:16:09|0.38135
00:16:10|0.38095
00:16:11|0.38001
00:16:12|0.38062
00:16:13|0.38037
00:16:14|0.38073
00:16:15|0.37986
00:16:16|0.37987
00:16:17|0.3795
00:16:18|0.37943
00:16:20|0.37939
00:16:20|0.37922
00:16:21|0.37945
00:16:23|0.37937
00:16:23|0.37916
00:16:24|0.37929
00:16:25|0.37937
00:16:26|0.37937
00:16:27|0.37937
00:16:29|0.37952
00:16:29|0.37949
00:16:30|0.3795
00:16:31|0.37938
00:16:32|0.37952
00:16:33|0.37938
00:16:34|0.37958
00:16:35|0.37949
00:16:36|0.37937
00:16:37|0.37931
00:16:38|0.37931
00:16:39|0.37959
00:16:40|0.37966
00:16:41|0.37966
00:16:42|0.37966
00:16:43|0.37971
00:16:44|0.37958
00:16:45|0.37931
00:16:46|0.37924
00:16:48|0.37924
00:16:48|0.37931
00:16:49|0.37923
00:16:50|0.37923
00:16:51|0.37924
00:16:53|0.37922
00:16:54|0.37933
00:16:55|0.37923
00:16:56|0.37927
00:16:57|0.37927
00:16:58|0.37927
00:17:00|0.3796
00:17:01|0.37939
00:17:02|0.37973
00:17:03|0.37973
00:17:04|0.37973
00:17:06|0.37975
00:17:07|0.3794
00:17:08|0.3794
00:17:09|0.37936
00:17:09|0.379
00:17:11|0.3789
00:17:12|0.37899
00:17:14|0.37893
00:17:14|0.37879
00:17:15|0.37879
00:17:16|0.37876
00:17:18|0.37874
00:17:19|0.37876
00:17:20|0.37869
00:17:21|0.37857
00:17:22|0.37864
00:17:23|0.37864
00:17:24|0.37855
00:17:25|0.37852
00:17:26|0.37833
00:17:27|0.37834
00:17:28|0.37861
00:17:29|0.37861
00:17:30|0.37863
00:17:31|0.37848
00:17:32|0.37848
00:17:33|0.37848
00:17:34|0.37842
00:17:35|0.3781
00:17:36|0.3781
00:17:37|0.37842
00:17:38|0.37838
00:17:39|0.37842
00:17:40|0.37834
00:17:41|0.37816
00:17:42|0.37803
00:17:43|0.37834
00:17:44|0.37805
00:17:45|0.37788
00:17:46|0.37783
00:17:47|0.37795
00:17:48|0.37795
00:17:49|0.37795
00:17:50|0.37802
00:17:51|0.37793
00:17:52|0.37782
00:17:54|0.37775
00:17:55|0.37775
00:17:57|0.37802
00:17:57|0.37775
00:17:59|0.37775
00:18:01|0.37774
00:18:01|0.37804
00:18:03|0.37804
00:18:05|0.3777
00:18:06|0.37776
00:18:07|0.37772
00:18:08|0.37755
00:18:09|0.37766
00:18:10|0.37766
00:18:11|0.37766
00:18:12|0.37756
00:18:14|0.37767
00:18:15|0.37775
00:18:16|0.37753
00:18:17|0.37746
00:18:18|0.37746
00:18:19|0.37753
00:18:20|0.37775
00:18:21|0.3777
00:18:22|0.37786
00:18:23|0.37812
00:18:24|0.37777
00:18:25|0.37773
00:18:26|0.37793
00:18:27|0.37781
00:18:28|0.37802
00:18:29|0.37802
00:18:30|0.37801
00:18:31|0.37797
00:18:32|0.37797
00:18:33|0.37797
00:18:34|0.37778
00:18:35|0.37802
00:18:36|0.37802
00:18:37|0.37804
00:18:38|0.37804
00:18:39|0.37794
00:18:40|0.37781
00:18:41|0.37778
00:18:42|0.37778
00:18:43|0.37785
00:18:44|0.37785
00:18:45|0.37707
00:18:46|0.37745
00:18:47|0.37723
00:18:48|0.37717
00:18:49|0.37725
00:18:50|0.37703
00:18:51|0.377
00:18:52|0.37712
00:18:54|0.37722
00:18:55|0.37713
00:18:56|0.37713
00:18:58|0.37701
00:19:00|0.37714
00:19:00|0.37691
00:19:02|0.37673
00:19:03|0.3766
00:19:04|0.37658
00:19:05|0.37656
00:19:06|0.37642
00:19:07|0.37661
00:19:09|0.37626
00:19:10|0.3764
00:19:10|0.37639
00:19:12|0.37631
00:19:13|0.37631
00:19:14|0.37622
00:19:15|0.37637
00:19:16|0.37636
00:19:17|0.37626
00:19:18|0.37626
00:19:19|0.37631
00:19:20|0.37671
00:19:21|0.3767
00:19:22|0.37693
00:19:23|0.37693
00:19:24|0.37656
00:19:25|0.37684
00:19:26|0.37657
00:19:27|0.37656
00:19:29|0.37642
00:19:30|0.37625
00:19:31|0.37625
00:19:32|0.37625
00:19:33|0.37625
00:19:34|0.37641
00:19:35|0.37626
00:19:36|0.37639
00:19:37|0.37626
00:19:37|0.37646
00:19:39|0.37627
00:19:40|0.37642
00:19:40|0.37625
00:19:42|0.37625
00:19:42|0.37633
00:19:43|0.37615
00:19:44|0.37615
00:19:46|0.37629
00:19:46|0.37614
00:19:48|0.37645
00:19:49|0.37645
00:19:49|0.37629
00:19:50|0.3762
00:19:51|0.37629
00:19:52|0.37646
00:19:53|0.3763
00:19:56|0.37627
00:19:57|0.37636
00:19:58|0.37639
00:19:59|0.37627
00:20:01|0.3763
00:20:01|0.37635
00:20:03|0.37625
00:20:05|0.37599
00:20:06|0.37597
00:20:06|0.37583
00:20:09|0.37594
00:20:10|0.37589
00:20:10|0.37589
00:20:11|0.37579
00:20:12|0.3759
00:20:14|0.37579
00:20:15|0.37578
00:20:16|0.37578
00:20:17|0.37583
00:20:18|0.3758
00:20:19|0.37577
00:20:21|0.3758
00:20:22|0.37584
00:20:23|0.37581
00:20:24|0.37588
00:20:25|0.37592
00:20:26|0.37584
00:20:26|0.37584
00:20:28|0.37581
00:20:28|0.37577
00:20:30|0.37581
00:20:31|0.37593
00:20:32|0.37572
00:20:33|0.37565
00:20:34|0.37574
00:20:35|0.37559
00:20:36|0.37545
00:20:37|0.37539
00:20:38|0.37535
00:20:39|0.37537
00:20:40|0.37522
00:20:41|0.37527
00:20:41|0.37522
00:20:43|0.37521
00:20:44|0.37521
00:20:45|0.37522
00:20:45|0.37513
00:20:47|0.37519
00:20:49|0.37521
00:20:49|0.37532
00:20:51|0.37506
00:20:51|0.37526
00:20:53|0.37527
00:20:53|0.37517
00:20:55|0.37518
00:20:56|0.37526
00:20:58|0.37596
00:20:59|0.3759
00:21:00|0.3759
00:21:01|0.37639
00:21:02|0.37639
00:21:04|0.37641
00:21:05|0.37639
00:21:05|0.37634
00:21:07|0.37617
00:21:09|0.37613
00:21:09|0.37602
00:21:11|0.37602
00:21:13|0.37602
00:21:13|0.37584
00:21:14|0.37593
00:21:16|0.37583
00:21:17|0.37563
00:21:17|0.37572
00:21:20|0.37558
00:21:21|0.3757
00:21:22|0.3757
00:21:22|0.37581
00:21:23|0.37581
00:21:26|0.37591
00:21:27|0.37604
00:21:28|0.37604
00:21:29|0.3758
00:21:30|0.3758
00:21:31|0.37579
00:21:32|0.37551
00:21:33|0.37562
00:21:34|0.37562
00:21:35|0.37562
00:21:36|0.37562
00:21:37|0.37517
00:21:38|0.37506
00:21:39|0.37517
00:21:40|0.37539
00:21:41|0.37544
00:21:42|0.37519
00:21:43|0.3754
00:21:44|0.37555
00:21:45|0.37578
00:21:46|0.37595
00:21:47|0.376
00:21:48|0.376
00:21:49|0.37597
00:21:50|0.3759
00:21:51|0.37619
00:21:52|0.37619
00:21:53|0.37619
00:21:54|0.37619
00:21:55|0.37639
00:21:57|0.37621
00:21:59|0.37622
00:22:00|0.37611
00:22:00|0.37611
00:22:02|0.37575
00:22:02|0.376
00:22:04|0.37619
00:22:04|0.37619
00:22:06|0.37619
00:22:07|0.37619
00:22:09|0.37627
00:22:10|0.37639
00:22:10|0.37676
00:22:11|0.37688
00:22:12|0.37688
00:22:13|0.37688
00:22:14|0.37688
00:22:16|0.37666
00:22:17|0.37688
00:22:18|0.37688
00:22:19|0.37688
00:22:20|0.37688
00:22:21|0.37726
00:22:22|0.3772
00:22:23|0.37706
00:22:24|0.37723
00:22:25|0.37723
00:22:26|0.37649
00:22:27|0.3763
00:22:28|0.3763
00:22:29|0.37643
00:22:30|0.37646
00:22:31|0.37642
00:22:32|0.37642
00:22:33|0.37642
00:22:34|0.37646
00:22:35|0.3765
00:22:36|0.37666
00:22:37|0.37666
00:22:38|0.37665
00:22:39|0.37665
00:22:40|0.37646
00:22:41|0.37624
00:22:42|0.3764
00:22:43|0.3764
00:22:44|0.37646
00:22:45|0.37626
00:22:46|0.37662
00:22:47|0.37646
00:22:48|0.37646
00:22:49|0.37666
00:22:50|0.37666
00:22:51|0.37662
00:22:52|0.37666
00:22:53|0.37666
00:22:54|0.37666
00:22:55|0.37642
00:22:56|0.37642
00:22:58|0.37662
00:23:00|0.3769
00:23:01|0.37697
00:23:02|0.37661
00:23:03|0.37697
00:23:03|0.37698
00:23:06|0.37685
00:23:06|0.37671
00:23:08|0.37671
00:23:09|0.37659
00:23:11|0.37702
00:23:11|0.3769
00:23:13|0.37702
00:23:14|0.37665
00:23:15|0.37658
00:23:15|0.37688
00:23:17|0.37665
00:23:17|0.37649
00:23:19|0.37671
00:23:20|0.37641
00:23:20|0.37641
00:23:22|0.37617
00:23:23|0.37617
00:23:24|0.37645
00:23:25|0.37645
00:23:26|0.37645
00:23:27|0.37633
00:23:28|0.37633
00:23:29|0.37628
00:23:30|0.37625
00:23:31|0.37625
00:23:32|0.37625
00:23:33|0.37633
00:23:34|0.37633
00:23:35|0.37637
00:23:36|0.37638
00:23:37|0.37623
00:23:38|0.37618
00:23:39|0.37625
00:23:40|0.37625
00:23:41|0.37625
00:23:42|0.37619
00:23:43|0.37617
00:23:44|0.37641
00:23:45|0.3764
00:23:46|0.3764
00:23:47|0.37628
00:23:48|0.37628
00:23:49|0.37625
00:23:50|0.37625
00:23:51|0.37635
00:23:52|0.37635
00:23:53|0.37635
00:23:54|0.37686
00:23:55|0.37686
00:23:56|0.37688
00:23:57|0.37677
00:23:59|0.37691
00:24:00|0.37691
00:24:02|0.37691
00:24:03|0.37689
00:24:03|0.37712
00:24:05|0.37708
00:24:07|0.37707
00:24:07|0.37707
00:24:09|0.37701
00:24:10|0.37701
00:24:11|0.3772
00:24:12|0.37708
00:24:13|0.37708
00:24:14|0.37709
00:24:15|0.37709
00:24:16|0.37709
00:24:17|0.37704
00:24:18|0.37709
00:24:19|0.37751
00:24:20|0.3778
00:24:21|0.37801
00:24:22|0.37801
00:24:23|0.37802
00:24:24|0.37781
00:24:25|0.37801
00:24:26|0.37801
00:24:27|0.37785
00:24:28|0.37785
00:24:29|0.37785
00:24:30|0.37782
00:24:31|0.37792
00:24:32|0.37801
00:24:33|0.37792
00:24:34|0.37792
00:24:36|0.3778
00:24:37|0.37784
00:24:38|0.37792
00:24:39|0.37792
00:24:40|0.37792
00:24:40|0.37792
00:24:42|0.37792
00:24:43|0.37792
00:24:44|0.37734
00:24:45|0.37738
00:24:46|0.37738
00:24:47|0.37738
00:24:48|0.37737
00:24:49|0.37745
00:24:49|0.3775
00:24:51|0.3775
00:24:52|0.37758
00:24:53|0.37751
00:24:54|0.37784
00:24:55|0.37784
00:24:56|0.37784
00:24:57|0.37778
00:24:58|0.37771
00:25:00|0.37771
00:25:02|0.37771
00:25:03|0.37771
00:25:04|0.37772
00:25:05|0.37771
00:25:06|0.37757
00:25:08|0.37689
00:25:09|0.3768
00:25:11|0.3768
00:25:12|0.37672
00:25:14|0.37677
00:25:14|0.3765
00:25:15|0.37634
00:25:16|0.37634
00:25:17|0.37637
00:25:18|0.37629
00:25:19|0.37639
00:25:20|0.37626
00:25:22|0.37648
00:25:23|0.37666
00:25:24|0.37654
00:25:25|0.37652
00:25:26|0.37618
00:25:27|0.37639
00:25:28|0.37639
00:25:29|0.37639
00:25:30|0.37618
00:25:31|0.37683
00:25:32|0.37719
00:25:33|0.37726
00:25:34|0.37718
00:25:35|0.37709
00:25:36|0.3768
00:25:37|0.37665
00:25:38|0.37665
00:25:39|0.37676
00:25:40|0.37676
00:25:41|0.37656
00:25:42|0.3768
00:25:43|0.3768
00:25:44|0.37676
00:25:45|0.37704
00:25:46|0.37704
00:25:47|0.37666
00:25:48|0.37666
00:25:49|0.37666
00:25:50|0.37666
00:25:51|0.37672
00:25:52|0.3768
00:25:53|0.3771
00:25:54|0.37695
00:25:55|0.37683
00:25:56|0.37695
00:25:57|0.37695
00:25:58|0.37693
00:25:59|0.37693
00:26:01|0.37693
00:26:03|0.37693
00:26:03|0.37687
00:26:05|0.37687
00:26:07|0.37675
00:26:08|0.37671
00:26:08|0.37651
00:26:09|0.37659
00:26:10|0.37644
00:26:12|0.37648
00:26:12|0.37648
00:26:14|0.37657
00:26:16|0.37629
00:26:17|0.37657
00:26:18|0.37657
00:26:19|0.37656
00:26:20|0.37656
00:26:21|0.37632
00:26:22|0.37631
00:26:23|0.37631
00:26:24|0.37631
00:26:25|0.37631
00:26:26|0.37632
00:26:27|0.37632
00:26:28|0.37723
00:26:29|0.3769
00:26:30|0.37712
00:26:31|0.37666
00:26:32|0.3769
00:26:33|0.37666
00:26:34|0.37639
00:26:35|0.37639
00:26:36|0.3765
00:26:37|0.37667
00:26:38|0.37648
00:26:39|0.37622
00:26:40|0.37611
00:26:41|0.37611
00:26:42|0.376
00:26:43|0.376
00:26:44|0.376
00:26:46|0.37605
00:26:47|0.37621
00:26:47|0.37619
00:26:48|0.376
00:26:50|0.37601
00:26:50|0.37529
00:26:51|0.37533
00:26:53|0.37523
00:26:54|0.37523
00:26:55|0.37519
00:26:55|0.37517
00:26:56|0.37498
00:26:58|0.37527
00:26:59|0.37526
00:27:00|0.37489
00:27:01|0.37498
00:27:02|0.37508
00:27:04|0.37486
00:27:05|0.37498
00:27:05|0.37489
00:27:07|0.37489
00:27:08|0.37486
00:27:09|0.37494
00:27:10|0.37494
00:27:11|0.37494
00:27:12|0.37494
00:27:13|0.37484
00:27:14|0.37484
00:27:14|0.37485
00:27:16|0.37454
00:27:17|0.37439
00:27:19|0.37443
00:27:20|0.37443
00:27:21|0.3745
00:27:23|0.37444
00:27:23|0.37444
00:27:24|0.3745
00:27:26|0.3745
00:27:26|0.37429
00:27:27|0.37431
00:27:29|0.37431
00:27:29|0.37441
00:27:31|0.37436
00:27:32|0.37436
00:27:33|0.37431
00:27:34|0.37431
00:27:36|0.37443
00:27:37|0.37435
00:27:38|0.37434
00:27:38|0.37434
00:27:40|0.3743
00:27:40|0.3743
00:27:42|0.3743
00:27:43|0.37442
00:27:44|0.37442
00:27:45|0.37443
00:27:46|0.37442
00:27:46|0.37436
00:27:47|0.37437
00:27:48|0.37454
00:27:50|0.3744
00:27:51|0.37465
00:27:52|0.37452
00:27:53|0.37452
00:27:54|0.37521
00:27:55|0.37548
00:27:56|0.37545
00:27:57|0.37545
00:27:57|0.37529
00:27:59|0.37533
00:28:00|0.3752
00:28:00|0.3752
00:28:03|0.3752
00:28:04|0.37498
00:28:06|0.37501
00:28:07|0.375
00:28:09|0.3753
00:28:10|0.37484
00:28:11|0.37487
00:28:11|0.3751
00:28:13|0.37507
00:28:14|0.37507
00:28:15|0.37482
00:28:16|0.37482
00:28:17|0.37481
00:28:18|0.37482
00:28:19|0.37482
00:28:20|0.3749
00:28:21|0.37489
00:28:22|0.3749
00:28:23|0.37477
00:28:24|0.37497
00:28:26|0.37497
00:28:28|0.37509
00:28:28|0.37526
00:28:29|0.37508
00:28:31|0.3748
00:28:32|0.375
00:28:33|0.37494
00:28:34|0.37488
00:28:35|0.37475
00:28:36|0.37512
00:28:37|0.37499
00:28:38|0.37499
00:28:39|0.37474
00:28:40|0.37474
00:28:41|0.37519
00:28:42|0.37519
00:28:43|0.37542
00:28:44|0.37542
00:28:45|0.37511
00:28:46|0.37561
00:28:47|0.37583
00:28:48|0.37583
00:28:49|0.37574
00:28:50|0.37574
00:28:51|0.37562
00:28:52|0.37551
00:28:53|0.37551
00:28:54|0.37528
00:28:55|0.37528
00:28:56|0.37512
00:28:57|0.37526
00:28:58|0.37518
00:28:59|0.37511
00:29:00|0.37551
00:29:01|0.37552
00:29:02|0.3753
00:29:03|0.3753
00:29:04|0.37565
00:29:06|0.37551
00:29:07|0.37537
00:29:09|0.37548
00:29:10|0.37551
00:29:11|0.3755
00:29:12|0.37537
00:29:13|0.3756
00:29:14|0.37555
00:29:15|0.37564
00:29:17|0.37554
00:29:18|0.37554
00:29:19|0.37539
00:29:20|0.37539
00:29:20|0.37529
00:29:22|0.37499
00:29:24|0.37499
00:29:24|0.3748
00:29:25|0.3748
00:29:26|0.37494
00:29:27|0.37493
00:29:28|0.37507
00:29:29|0.37489
00:29:30|0.37489
00:29:31|0.37504
00:29:33|0.37504
00:29:33|0.37504
00:29:34|0.37504
00:29:35|0.37488
00:29:36|0.37499
00:29:38|0.37499
00:29:39|0.37474
00:29:40|0.37485
00:29:41|0.37471
00:29:42|0.37472
00:29:43|0.37461
00:29:44|0.37456
00:29:45|0.37495
00:29:46|0.37495
00:29:47|0.37485
00:29:48|0.37491
00:29:49|0.37541
00:29:50|0.37541
00:29:51|0.3753
00:29:52|0.3753
00:29:53|0.3753
00:29:54|0.37543
00:29:55|0.37532
00:29:56|0.37532
00:29:57|0.37514
00:29:58|0.37501
00:29:59|0.37485
00:30:00|0.3747
00:30:01|0.3747
00:30:02|0.37532
00:30:03|0.37499
00:30:05|0.37516
00:30:07|0.3749
00:30:08|0.37519
00:30:10|0.37515
00:30:11|0.375
00:30:12|0.375
00:30:13|0.375
00:30:14|0.375
00:30:15|0.375
00:30:16|0.37516
00:30:18|0.37524
00:30:18|0.37537
00:30:19|0.37517
00:30:21|0.37515
00:30:22|0.37515
00:30:23|0.37515
00:30:23|0.37522
00:30:25|0.37538
00:30:26|0.37535
00:30:26|0.37535
00:30:27|0.37524
00:30:29|0.37537
00:30:30|0.37558
00:30:31|0.37574
00:30:31|0.3759
00:30:33|0.37612
00:30:34|0.3761
00:30:35|0.3761
00:30:36|0.37587
00:30:37|0.37614
00:30:37|0.37614
00:30:38|0.37648
00:30:39|0.37649
00:30:40|0.37643
00:30:41|0.37637
00:30:42|0.37637
00:30:43|0.37646
00:30:45|0.37634
00:30:45|0.3762
00:30:47|0.37615
00:30:48|0.37606
00:30:49|0.37606
00:30:51|0.37598
00:30:51|0.37572
00:30:52|0.37597
00:30:53|0.37597
00:30:54|0.37603
00:30:55|0.37603
00:30:56|0.37596
00:30:57|0.37597
00:30:58|0.37597
00:30:59|0.37597
00:31:00|0.37596
00:31:01|0.37606
00:31:02|0.37589
00:31:03|0.37589
00:31:05|0.37634
00:31:06|0.37643
00:31:08|0.37647
00:31:10|0.37636
00:31:11|0.37636
00:31:12|0.37657
00:31:13|0.37641
00:31:15|0.37641
00:31:15|0.37644
00:31:16|0.37663
00:31:18|0.37648
00:31:18|0.37661
00:31:19|0.37661
00:31:20|0.37661
00:31:21|0.37681
00:31:22|0.3767
00:31:23|0.37671
00:31:24|0.37667
00:31:25|0.37676
00:31:26|0.37624
00:31:27|0.37649
00:31:28|0.37649
00:31:29|0.37649
00:31:30|0.37648
00:31:31|0.3766
00:31:32|0.3766
00:31:34|0.3766
00:31:34|0.37653
00:31:35|0.37653
00:31:36|0.37663
00:31:38|0.37634
00:31:38|0.37638
00:31:39|0.37627
00:31:40|0.37622
00:31:41|0.37639
00:31:42|0.37639
00:31:43|0.37659
00:31:44|0.3769
00:31:45|0.3773
00:31:46|0.3773
00:31:47|0.37733
00:31:49|0.37733
00:31:49|0.37728
00:31:50|0.37728
00:31:51|0.37729
00:31:52|0.37705
00:31:53|0.37678
00:31:55|0.37696
00:31:56|0.37696
00:31:57|0.37664
00:31:58|0.37693
00:31:59|0.37674
00:32:00|0.37674
00:32:01|0.37704
00:32:02|0.37704
00:32:03|0.37698
00:32:04|0.37696
00:32:05|0.37694
00:32:07|0.37663
00:32:09|0.3771
00:32:11|0.37692
00:32:12|0.37697
00:32:13|0.37714
00:32:14|0.37714
00:32:16|0.37713
00:32:18|0.3778
00:32:19|0.37769
00:32:20|0.37769
00:32:21|0.37769
00:32:22|0.37769
00:32:22|0.37755
00:32:24|0.37755
00:32:24|0.37755
00:32:25|0.37701
00:32:27|0.37668
00:32:27|0.37662
00:32:29|0.37663
00:32:29|0.37659
00:32:30|0.37659
00:32:32|0.37659
00:32:33|0.37659
00:32:34|0.37659
00:32:35|0.37659
00:32:36|0.37694
00:32:36|0.377
00:32:38|0.37702
00:32:38|0.37661
00:32:40|0.37658
00:32:40|0.37658
00:32:41|0.37658
00:32:43|0.37675
00:32:43|0.37669
00:32:44|0.37694
00:32:46|0.3772
00:32:46|0.37707
00:32:47|0.37707
00:32:48|0.37707
00:32:49|0.37693
00:32:51|0.37693
00:32:51|0.37693
00:32:53|0.37693
00:32:53|0.37743
00:32:54|0.37743
00:32:55|0.37731
00:32:56|0.37715
00:32:57|0.37715
00:32:58|0.3778
00:33:00|0.37742
00:33:00|0.37742
00:33:01|0.37736
00:33:03|0.37711
00:33:04|0.3769
00:33:05|0.37701
00:33:07|0.37709
00:33:08|0.37699
00:33:10|0.37699
00:33:12|0.37699
00:33:12|0.37724
00:33:13|0.377
00:33:14|0.377
00:33:15|0.37699
00:33:16|0.37679
00:33:17|0.37693
00:33:18|0.37656
00:33:19|0.3767
00:33:21|0.3767
00:33:23|0.37689
00:33:24|0.3775
00:33:25|0.37755
00:33:27|0.37735
00:33:27|0.37741
00:33:29|0.37741
00:33:29|0.37741
00:33:30|0.37727
00:33:32|0.37727
00:33:32|0.37706
00:33:34|0.37725
00:33:34|0.37725
00:33:35|0.37723
00:33:36|0.37723
00:33:37|0.37723
00:33:38|0.37723
00:33:40|0.37742
00:33:40|0.37724
00:33:41|0.37741
00:33:43|0.37715
00:33:43|0.37698
00:33:44|0.37698
00:33:45|0.37698
00:33:47|0.37698
00:33:47|0.37718
00:33:48|0.37713
00:33:50|0.3772
00:33:50|0.37721
00:33:51|0.37723
00:33:52|0.37723
00:33:54|0.37754
00:33:55|0.37729
00:33:56|0.37748
00:33:56|0.3773
00:33:58|0.3773
00:33:58|0.3773
00:33:59|0.3774
00:34:00|0.37739
00:34:01|0.37715
00:34:03|0.37715
00:34:04|0.377
00:34:04|0.37664
00:34:05|0.37683
00:34:06|0.37665
00:34:09|0.37664
00:34:10|0.37683
00:34:12|0.37656
00:34:13|0.3769
00:34:14|0.37694
00:34:15|0.37694
00:34:15|0.37661
00:34:18|0.37689
00:34:19|0.37663
00:34:20|0.37663
00:34:21|0.37663
00:34:22|0.37663
00:34:22|0.37663
00:34:24|0.37666
00:34:25|0.3769
00:34:26|0.37692
00:34:27|0.37692
00:34:27|0.37692
00:34:28|0.37694
00:34:30|0.37694
00:34:30|0.37683
00:34:32|0.37692
00:34:32|0.37694
00:34:33|0.37692
00:34:34|0.37694
00:34:35|0.37678
00:34:36|0.37692
00:34:38|0.37679
00:34:38|0.3769
00:34:39|0.37667
00:34:41|0.37677
00:34:41|0.37691
00:34:43|0.37691
00:34:44|0.37678
00:34:45|0.37678
00:34:45|0.37667
00:34:46|0.37667
00:34:48|0.37667
00:34:48|0.37679
00:34:49|0.37679
00:34:50|0.37658
00:34:51|0.37658
00:34:52|0.37671
00:34:55|0.3766
00:34:55|0.3766
00:34:56|0.37678
00:34:57|0.37687
00:34:59|0.37687
00:34:59|0.37685
00:35:00|0.37685
00:35:01|0.37673
00:35:02|0.37673
00:35:03|0.37686
00:35:04|0.37686
00:35:05|0.37673
00:35:06|0.37688
00:35:08|0.3774
00:35:10|0.3774
00:35:12|0.37743
00:35:13|0.37711
00:35:14|0.37713
00:35:15|0.3771
00:35:16|0.37723
00:35:17|0.37723
00:35:18|0.3765
00:35:19|0.3765
00:35:20|0.37666
00:35:21|0.3765
00:35:22|0.37647
00:35:23|0.37647
00:35:24|0.37673
00:35:26|0.37671
00:35:27|0.37673
00:35:27|0.37673
00:35:29|0.37673
00:35:29|0.37673
00:35:32|0.37673
00:35:32|0.37688
00:35:34|0.3767
00:35:34|0.37668
00:35:35|0.37668
00:35:36|0.37668
00:35:37|0.37696
00:35:39|0.37696
00:35:40|0.37709
00:35:40|0.37689
00:35:41|0.37711
00:35:42|0.37711
00:35:43|0.37683
00:35:45|0.37659
00:35:45|0.37659
00:35:47|0.37659
00:35:47|0.37679
00:35:49|0.37658
00:35:50|0.37658
00:35:51|0.3768
00:35:51|0.3768
00:35:52|0.3768
00:35:53|0.37681
00:35:54|0.37682
00:35:56|0.3766
00:35:57|0.37629
00:35:58|0.37629
00:35:59|0.37641
00:35:59|0.37666
00:36:00|0.3768
00:36:01|0.37678
00:36:02|0.3773
00:36:03|0.37723
00:36:04|0.37678
00:36:05|0.37678
00:36:06|0.37678
00:36:07|0.37714
00:36:08|0.37682
00:36:11|0.37718
00:36:12|0.37741
00:36:14|0.37749
00:36:15|0.37759
00:36:16|0.37727
00:36:16|0.37742
00:36:18|0.37754
00:36:19|0.37752
00:36:20|0.37752
00:36:21|0.37729
00:36:22|0.37729
00:36:24|0.37723
00:36:24|0.37661
00:36:26|0.37647
00:36:26|0.37647
00:36:27|0.37648
00:36:29|0.37648
00:36:30|0.37658
00:36:31|0.37658
00:36:32|0.37716
00:36:32|0.37716
00:36:34|0.37716
00:36:35|0.37722
00:36:36|0.37731
00:36:37|0.37729
00:36:38|0.37747
00:36:39|0.37747
00:36:40|0.37704
00:36:40|0.37696
00:36:41|0.3769
00:36:42|0.37664
00:36:44|0.37663
00:36:45|0.37663
00:36:46|0.37663
00:36:46|0.37671
00:36:48|0.37671
00:36:49|0.37671
00:36:49|0.37671
00:36:51|0.37671
00:36:52|0.37671
00:36:53|0.37687
00:36:53|0.37687
00:36:54|0.37672
00:36:56|0.37685
00:36:56|0.37675
00:36:57|0.37675
00:36:58|0.37675
00:37:00|0.37675
00:37:01|0.37675
00:37:01|0.37675
00:37:02|0.37675
00:37:04|0.37675
00:37:05|0.37686
00:37:06|0.37686
00:37:07|0.37686
00:37:07|0.37686
00:37:08|0.37685
00:37:09|0.37685
00:37:11|0.37686
00:37:13|0.37686
00:37:14|0.37676
00:37:16|0.37686
00:37:16|0.37675
00:37:17|0.37656
00:37:19|0.37656
00:37:20|0.37677
00:37:21|0.37677
00:37:22|0.37677
00:37:23|0.37677
00:37:25|0.37648
00:37:26|0.37666
00:37:27|0.37666
00:37:27|0.37667
00:37:28|0.37667
00:37:30|0.37667
00:37:31|0.37667
00:37:33|0.37667
00:37:33|0.37667
00:37:34|0.37705
00:37:35|0.37686
00:37:36|0.37686
00:37:37|0.37686
00:37:38|0.37686
00:37:39|0.37686
00:37:40|0.37686
00:37:41|0.37705
00:37:42|0.37719
00:37:43|0.37728
00:37:44|0.37728
00:37:46|0.37712
00:37:47|0.37706
00:37:48|0.37706
00:37:49|0.37725
00:37:50|0.37725
00:37:51|0.37725
00:37:53|0.37725
00:37:54|0.37725
00:37:55|0.37725
00:37:56|0.37714
00:37:56|0.37714
00:37:58|0.37715
00:37:59|0.37715
00:38:00|0.37715
00:38:01|0.37715
00:38:01|0.37715
00:38:03|0.37715
00:38:04|0.37729
00:38:05|0.37745
00:38:06|0.37745
00:38:06|0.37735
00:38:08|0.37735
00:38:09|0.37749
00:38:10|0.3778
00:38:10|0.3776
00:38:13|0.37766
00:38:15|0.37754
00:38:15|0.3783
00:38:17|0.37849
00:38:18|0.37849
00:38:18|0.37849
00:38:19|0.3785
00:38:20|0.37851
00:38:22|0.37898
00:38:23|0.3787
00:38:24|0.37893
00:38:25|0.37883
00:38:27|0.37869
00:38:28|0.37878
00:38:29|0.37878
00:38:30|0.37878
00:38:31|0.3788
00:38:32|0.37879
00:38:33|0.37892
00:38:34|0.37891
00:38:35|0.37879
00:38:36|0.3784
00:38:37|0.37872
00:38:38|0.3787
00:38:39|0.3787
00:38:40|0.37867
00:38:41|0.37879
00:38:42|0.37868
00:38:43|0.37868
00:38:44|0.37868
00:38:45|0.37923
00:38:46|0.37886
00:38:47|0.37899
00:38:48|0.37921
00:38:49|0.37936
00:38:50|0.37913
00:38:51|0.37911
00:38:52|0.37931
00:38:53|0.3791
00:38:54|0.37927
00:38:55|0.3793
00:38:56|0.37935
00:38:57|0.37935
00:38:58|0.37918
00:38:59|0.37918
00:39:00|0.37936
00:39:01|0.37927
00:39:02|0.3795
00:39:03|0.37978
00:39:04|0.37927
00:39:05|0.37914
00:39:06|0.37929
00:39:08|0.37883
00:39:09|0.37909
00:39:10|0.37909
00:39:11|0.37881
00:39:12|0.37881
00:39:14|0.37881
00:39:15|0.37881
00:39:16|0.3788
00:39:17|0.37891
00:39:18|0.37891
00:39:19|0.37895
00:39:20|0.37916
00:39:22|0.37914
00:39:24|0.37946
00:39:24|0.37948
00:39:26|0.37948
00:39:26|0.37946
00:39:27|0.37946
00:39:29|0.37947
00:39:30|0.37947
00:39:31|0.3797
00:39:32|0.3797
00:39:33|0.37968
00:39:33|0.37967
00:39:34|0.37979
00:39:36|0.37975
00:39:37|0.3798
00:39:38|0.37955
00:39:39|0.37939
00:39:40|0.37939
00:39:41|0.37939
00:39:41|0.37939
00:39:43|0.37948
00:39:44|0.37948
00:39:45|0.37974
00:39:45|0.37974
00:39:48|0.37949
00:39:48|0.37949
00:39:50|0.37949
00:39:50|0.37973
00:39:51|0.37935
00:39:52|0.37945
00:39:53|0.37935
00:39:54|0.37961
00:39:56|0.37961
00:39:56|0.37948
00:39:58|0.37966
00:39:58|0.37947
00:40:00|0.37947
00:40:01|0.37961
00:40:01|0.37947
00:40:02|0.37947
00:40:04|0.37947
00:40:06|0.37957
00:40:06|0.37957
00:40:07|0.37947
00:40:08|0.37947
00:40:09|0.37947
00:40:10|0.37929
00:40:11|0.37947
00:40:12|0.37947
00:40:14|0.37946
00:40:15|0.37929
00:40:16|0.37929
00:40:17|0.37918
00:40:18|0.37918
00:40:19|0.37946
00:40:21|0.37866
00:40:22|0.37866
00:40:24|0.37882
00:40:26|0.37866
00:40:27|0.37866
00:40:28|0.37866
00:40:29|0.37866
00:40:30|0.37861
00:40:31|0.37878
00:40:32|0.37883
00:40:33|0.37883
00:40:34|0.37879
00:40:35|0.37881
00:40:36|0.37881
00:40:37|0.37847
00:40:39|0.3788
00:40:41|0.3788
00:40:41|0.37866
00:40:43|0.37866
00:40:43|0.37878
00:40:45|0.37858
00:40:46|0.37897
00:40:46|0.37897
00:40:48|0.37878
00:40:49|0.37878
00:40:50|0.37878
00:40:51|0.37867
00:40:51|0.37867
00:40:52|0.37867
00:40:53|0.37867
00:40:54|0.37867
00:40:55|0.37866
00:40:56|0.37866
00:40:57|0.37867
00:40:58|0.37866
00:40:59|0.37867
00:41:00|0.37867
00:41:01|0.37867
00:41:03|0.37879
00:41:04|0.37925
00:41:04|0.37925
00:41:05|0.37925
00:41:07|0.37925
00:41:09|0.37925
00:41:09|0.37932
00:41:10|0.37894
00:41:11|0.3788
00:41:12|0.3788
00:41:13|0.3788
00:41:15|0.3788
00:41:17|0.37876
00:41:19|0.379
00:41:21|0.37904
00:41:22|0.37917
00:41:24|0.37904
00:41:25|0.37904
00:41:26|0.37904
00:41:27|0.37904
00:41:27|0.37904
00:41:29|0.37904
00:41:30|0.37904
00:41:31|0.37917
00:41:32|0.37917
00:41:33|0.37917
00:41:34|0.37917
00:41:35|0.37926
00:41:36|0.37938
00:41:37|0.37937
00:41:38|0.37937
00:41:39|0.37968
00:41:40|0.37968
00:41:41|0.37936
00:41:42|0.37936
00:41:43|0.37936
00:41:44|0.37917
00:41:45|0.37904
00:41:46|0.37904
00:41:47|0.37904
00:41:48|0.37901
00:41:49|0.37921
00:41:50|0.37936
00:41:51|0.37965
00:41:52|0.37962
00:41:53|0.37958
00:41:54|0.37958
00:41:55|0.3795
00:41:56|0.37967
00:41:57|0.37967
00:41:58|0.37968
00:41:59|0.37963
00:42:00|0.37942
00:42:02|0.37971
00:42:03|0.37957
00:42:04|0.37971
00:42:05|0.37959
00:42:06|0.37955
00:42:07|0.37955
00:42:08|0.37955
00:42:09|0.37955
00:42:10|0.37955
00:42:11|0.37943
00:42:12|0.37961
00:42:13|0.37968
00:42:14|0.37969
00:42:15|0.37969
00:42:17|0.37983
00:42:18|0.3797
00:42:18|0.37969
00:42:20|0.37957
00:42:22|0.37957
00:42:22|0.37968
00:42:23|0.37968
00:42:24|0.37967
00:42:25|0.37957
00:42:27|0.37957
00:42:28|0.3794
00:42:28|0.3794
00:42:30|0.37948
00:42:30|0.37958
00:42:33|0.3797
00:42:33|0.3797
00:42:34|0.3797
00:42:36|0.37969
00:42:37|0.37953
00:42:38|0.37958
00:42:39|0.37958
00:42:40|0.37958
00:42:41|0.37949
00:42:42|0.37962
00:42:43|0.37907
00:42:44|0.37932
00:42:45|0.37889
00:42:46|0.37867
00:42:47|0.3788
00:42:48|0.3788
00:42:49|0.3788
00:42:50|0.37895
00:42:51|0.37895
00:42:52|0.37899
00:42:53|0.37898
00:42:54|0.37909
00:42:55|0.37887
00:42:56|0.37887
00:42:57|0.37887
00:42:58|0.37901
00:42:59|0.37899
00:43:00|0.37899
00:43:01|0.379
00:43:02|0.379
00:43:03|0.379
00:43:04|0.3788
00:43:05|0.379
00:43:06|0.379
00:43:07|0.37883
00:43:09|0.37883
00:43:10|0.379
00:43:11|0.379
00:43:12|0.37933
00:43:13|0.37982
00:43:14|0.37982
00:43:14|0.37974
00:43:15|0.37975
00:43:18|0.37966
00:43:19|0.37966
00:43:19|0.37962
00:43:22|0.37962
00:43:22|0.37951
00:43:23|0.37951
00:43:25|0.37951
00:43:26|0.3795
00:43:27|0.37964
00:43:29|0.37985
00:43:30|0.37985
00:43:31|0.37985
00:43:32|0.37985
00:43:34|0.37985
00:43:34|0.37968
00:43:36|0.37927
00:43:37|0.37927
00:43:38|0.37927
00:43:38|0.37949
00:43:39|0.37944
00:43:41|0.37947
00:43:42|0.37947
00:43:43|0.37947
00:43:44|0.37948
00:43:44|0.37948
00:43:45|0.37928
00:43:47|0.3795
00:43:48|0.3795
00:43:49|0.3795
00:43:50|0.3795
00:43:51|0.3795
00:43:52|0.37949
00:43:53|0.37949
00:43:54|0.37949
00:43:55|0.37949
00:43:56|0.3795
00:43:58|0.3795
00:43:59|0.37938
00:44:00|0.37949
00:44:01|0.37949
00:44:02|0.3795
00:44:03|0.37949
00:44:04|0.3795
00:44:04|0.37928
00:44:06|0.37928
00:44:07|0.37915
00:44:08|0.37915
00:44:09|0.37935
00:44:10|0.3795
00:44:11|0.3795
00:44:11|0.3795
00:44:13|0.3795
00:44:14|0.3795
00:44:15|0.3795
00:44:16|0.3795
00:44:17|0.37933
00:44:18|0.37933
00:44:20|0.37946
00:44:22|0.37943
00:44:22|0.37943
00:44:24|0.3795
00:44:25|0.37962
00:44:26|0.37981
00:44:27|0.37981
00:44:28|0.37981
00:44:29|0.37981
00:44:30|0.37981
00:44:31|0.37981
00:44:32|0.37981
00:44:33|0.37981
00:44:34|0.37977
00:44:35|0.3796
00:44:36|0.37977
00:44:37|0.37962
00:44:38|0.37977
00:44:39|0.37977
00:44:40|0.37977
00:44:41|0.37981
00:44:42|0.37981
00:44:43|0.37989
00:44:44|0.37989
00:44:45|0.37982
00:44:47|0.37989
00:44:48|0.37997
00:44:49|0.37981
00:44:50|0.38
00:44:51|0.38
00:44:52|0.37985
00:44:53|0.37986
00:44:54|0.37976
00:44:55|0.37985
00:44:55|0.37959
00:44:56|0.37967
00:44:58|0.37971
00:44:59|0.37998
00:44:59|0.37998
00:45:00|0.38
00:45:02|0.38
00:45:03|0.37981
00:45:04|0.38
00:45:05|0.37982
00:45:06|0.37982
00:45:07|0.37997
00:45:08|0.38
00:45:08|0.37982
00:45:10|0.37982
00:45:11|0.37997
00:45:12|0.37997
00:45:13|0.37971
00:45:14|0.37971
00:45:15|0.37984
00:45:16|0.37979
00:45:16|0.37983
00:45:18|0.37985
00:45:20|0.37982
00:45:20|0.37982
00:45:23|0.37992
00:45:23|0.37971
00:45:25|0.37971
00:45:27|0.37971
00:45:28|0.37982
00:45:29|0.37982
00:45:30|0.37982
00:45:31|0.38
00:45:31|0.38
00:45:33|0.37978
00:45:34|0.37978
00:45:35|0.3798
00:45:36|0.37999
00:45:37|0.37999
00:45:38|0.37999
00:45:39|0.37999
00:45:40|0.38038
00:45:40|0.38047
00:45:42|0.38047
00:45:43|0.3801
00:45:44|0.38087
00:45:45|0.3818
00:45:46|0.38158
00:45:47|0.38144
00:45:48|0.38142
00:45:49|0.38166
00:45:49|0.38165
00:45:50|0.38184
00:45:52|0.38186
00:45:52|0.38154
00:45:54|0.38172
00:45:55|0.38163
00:45:56|0.38201
00:45:57|0.382
00:45:58|0.38206
00:45:59|0.38206
00:45:59|0.38233
00:46:01|0.38233
00:46:02|0.38233
00:46:03|0.3823
00:46:04|0.38241
00:46:06|0.38266
00:46:07|0.38356
00:46:08|0.38379
00:46:08|0.3838
00:46:09|0.38371
00:46:10|0.38369
00:46:11|0.38378
00:46:13|0.38285
00:46:13|0.383
00:46:15|0.38339
00:46:15|0.38385
00:46:17|0.38369
00:46:18|0.38405
00:46:18|0.38408
00:46:20|0.384
00:46:22|0.38387
00:46:24|0.38414
00:46:25|0.38416
00:46:27|0.38435
00:46:28|0.38375
00:46:29|0.38387
00:46:30|0.38411
00:46:31|0.38432
00:46:33|0.384
00:46:33|0.38416
00:46:35|0.3841
00:46:35|0.38399
00:46:36|0.384
00:46:37|0.384
00:46:39|0.38403
00:46:40|0.38403
00:46:41|0.38435
00:46:42|0.38426
00:46:43|0.38426
00:46:44|0.38426
00:46:45|0.38421
00:46:46|0.38489
00:46:47|0.38499
00:46:48|0.38418
00:46:49|0.38437
00:46:50|0.38442
00:46:51|0.38445
00:46:53|0.38436
00:46:54|0.38434
00:46:55|0.3843
00:46:56|0.38435
00:46:57|0.38411
00:46:57|0.38413
00:46:59|0.38385
00:47:00|0.38376
00:47:01|0.38337
00:47:02|0.38366
00:47:03|0.3835
00:47:04|0.3838
00:47:05|0.38376
00:47:06|0.38383
00:47:06|0.38376
00:47:08|0.38361
00:47:09|0.38398
00:47:10|0.38398
00:47:11|0.38391
00:47:12|0.38391
00:47:13|0.38375
00:47:15|0.38345
00:47:15|0.38357
00:47:16|0.38343
00:47:17|0.38343
00:47:18|0.38346
00:47:20|0.38314
00:47:22|0.38302
00:47:22|0.38302
00:47:24|0.38301
00:47:25|0.38302
00:47:26|0.38333
00:47:27|0.3833
00:47:28|0.3835
00:47:29|0.38353
00:47:31|0.38351
00:47:32|0.3835
00:47:32|0.3838
00:47:34|0.38388
00:47:36|0.38362
00:47:37|0.38362
00:47:37|0.38368
00:47:39|0.38361
00:47:40|0.38377
00:47:41|0.38374
00:47:43|0.38361
00:47:44|0.38343
00:47:45|0.38351
00:47:45|0.38351
00:47:47|0.38311
00:47:48|0.38314
00:47:49|0.38302
00:47:50|0.38302
00:47:51|0.38302
00:47:52|0.38291
00:47:53|0.38286
00:47:54|0.38373
00:47:55|0.3837
00:47:56|0.38398
00:47:57|0.38388
00:47:57|0.38387
00:47:59|0.38387
00:47:59|0.38367
00:48:00|0.38387
00:48:02|0.38387
00:48:03|0.38373
00:48:04|0.384
00:48:05|0.38381
00:48:06|0.38399
00:48:07|0.38381
00:48:08|0.38426
00:48:09|0.38412
00:48:10|0.38404
00:48:11|0.38424
00:48:12|0.38415
00:48:13|0.38404
00:48:13|0.38415
00:48:15|0.38396
00:48:15|0.38396
00:48:16|0.38388
00:48:18|0.38376
00:48:19|0.3842
00:48:20|0.3842
00:48:21|0.3844
00:48:22|0.3842
00:48:24|0.3842
00:48:26|0.3842
00:48:27|0.3842
00:48:28|0.38463
00:48:30|0.38368
00:48:31|0.38368
00:48:33|0.384
00:48:33|0.38397
00:48:34|0.38365
00:48:35|0.38375
00:48:36|0.3838
00:48:37|0.38373
00:48:39|0.38424
00:48:39|0.38398
00:48:41|0.38398
00:48:41|0.38429
00:48:42|0.38405
00:48:43|0.38387
00:48:45|0.38401
00:48:46|0.3841
00:48:46|0.38442
00:48:47|0.38399
00:48:48|0.3838
00:48:49|0.38305
00:48:50|0.38336
00:48:51|0.38286
00:48:53|0.38318
00:48:53|0.38288
00:48:54|0.38279
00:48:55|0.38253
00:48:56|0.38261
00:48:57|0.38236
00:48:59|0.38224
00:48:59|0.38222
00:49:00|0.38218
00:49:02|0.3823
00:49:02|0.3823
00:49:03|0.38239
00:49:04|0.3822
00:49:05|0.38219
00:49:07|0.38208
00:49:07|0.3823
00:49:09|0.38207
00:49:10|0.38229
00:49:10|0.38206
00:49:12|0.3823
00:49:12|0.38201
00:49:14|0.3823
00:49:15|0.38229
00:49:16|0.38229
00:49:16|0.38229
00:49:17|0.38229
00:49:19|0.38229
00:49:19|0.38229
00:49:20|0.38229
00:49:21|0.38229
00:49:23|0.38229
00:49:25|0.38206
00:49:27|0.38169
00:49:29|0.38111
00:49:29|0.3809
00:49:30|0.38091
00:49:31|0.38074
00:49:32|0.38068
00:49:33|0.38059
00:49:34|0.38086
00:49:35|0.38103
00:49:37|0.38081
00:49:38|0.38074
00:49:39|0.38054
00:49:40|0.38053
00:49:41|0.38032
00:49:43|0.38059
00:49:44|0.38037
00:49:45|0.38034
00:49:46|0.38034
00:49:47|0.38033
00:49:47|0.38017
00:49:49|0.38018
00:49:50|0.38029
00:49:52|0.38033
00:49:52|0.38034
00:49:53|0.38055
00:49:55|0.38142
00:49:55|0.38153
00:49:56|0.38174
00:49:57|0.38136
00:49:58|0.38133
00:50:00|0.38134
00:50:00|0.38134
00:50:01|0.38086
00:50:02|0.3808
00:50:03|0.38081
00:50:04|0.38078
00:50:06|0.38079
00:50:06|0.3808
00:50:07|0.38098
00:50:08|0.38134
00:50:09|0.38134
00:50:12|0.38165
00:50:12|0.38183
00:50:13|0.38183
00:50:14|0.38184
00:50:15|0.3819
00:50:16|0.38115
00:50:17|0.38105
00:50:18|0.38105
00:50:19|0.38091
00:50:20|0.38174
00:50:21|0.38183
00:50:22|0.38166
00:50:24|0.38166
00:50:25|0.38146
00:50:27|0.38146
00:50:29|0.38157
00:50:30|0.38157
00:50:31|0.3817
00:50:32|0.3817
00:50:34|0.38082
00:50:35|0.38083
00:50:36|0.38071
00:50:37|0.38071
00:50:38|0.38067
00:50:39|0.38013
00:50:40|0.3802
00:50:40|0.38102
00:50:42|0.3813
00:50:43|0.38126
00:50:44|0.381
00:50:45|0.38082
00:50:46|0.38093
00:50:47|0.38072
00:50:48|0.38055
00:50:49|0.38032
00:50:50|0.38045
00:50:51|0.38034
00:50:52|0.38075
00:50:52|0.38075
00:50:54|0.38096
00:50:55|0.38096
00:50:56|0.38096
00:50:57|0.38059
00:50:58|0.38107
00:50:59|0.38118
00:51:00|0.38122
00:51:01|0.38101
00:51:02|0.38095
00:51:03|0.38096
00:51:04|0.38096
00:51:05|0.38094
00:51:06|0.38094
00:51:07|0.38094
00:51:08|0.38095
00:51:09|0.38097
00:51:10|0.38097
00:51:11|0.38107
00:51:13|0.38107
00:51:13|0.38107
00:51:15|0.38107
00:51:16|0.3812
00:51:17|0.38119
00:51:18|0.38095
00:51:19|0.38085
00:51:19|0.38081
00:51:20|0.38097
00:51:21|0.38033
00:51:23|0.38069
00:51:23|0.38064
00:51:26|0.38067
00:51:28|0.38061
00:51:28|0.38032
00:51:30|0.38023
00:51:31|0.38064
00:51:32|0.38032
00:51:34|0.38034
00:51:35|0.38047
00:51:36|0.38055
00:51:37|0.38022
00:51:38|0.38051
00:51:39|0.38064
00:51:40|0.38064
00:51:41|0.38085
00:51:42|0.38073
00:51:43|0.38079
00:51:44|0.38079
00:51:45|0.38067
00:51:46|0.38083
00:51:47|0.38058
00:51:49|0.38058
00:51:49|0.38058
00:51:50|0.38058
00:51:51|0.38058
00:51:52|0.38058
00:51:54|0.38084
00:51:55|0.38084
00:51:56|0.38074
00:51:57|0.38079
00:51:58|0.38079
00:51:59|0.38057
00:52:00|0.38057
00:52:01|0.3802
00:52:02|0.38016
00:52:03|0.38016
00:52:04|0.37994
00:52:06|0.38006
00:52:07|0.37986
00:52:07|0.37986
00:52:08|0.37999
00:52:09|0.38025
00:52:11|0.38025
00:52:12|0.38025
00:52:13|0.38003
00:52:15|0.38047
00:52:16|0.38074
00:52:17|0.38042
00:52:17|0.38075
00:52:18|0.38075
00:52:20|0.38075
00:52:21|0.38069
00:52:21|0.38016
00:52:23|0.38
00:52:24|0.38
00:52:26|0.38
00:52:28|0.37998
00:52:29|0.38037
00:52:29|0.38025
00:52:30|0.38011
00:52:31|0.38012
00:52:32|0.38004
00:52:34|0.38016
00:52:35|0.37998
00:52:36|0.37998
00:52:37|0.38016
00:52:38|0.38016
00:52:39|0.38018
00:52:40|0.38018
00:52:41|0.38018
00:52:42|0.38015
00:52:43|0.38015
00:52:44|0.37983
00:52:45|0.38033
00:52:46|0.3804
00:52:47|0.3804
00:52:48|0.3804
00:52:49|0.3804
00:52:50|0.38012
00:52:51|0.3803
00:52:52|0.38023
00:52:53|0.38022
00:52:54|0.38008
00:52:55|0.38008
00:52:56|0.3804
00:52:57|0.3804
00:52:58|0.38009
00:52:59|0.38008
00:53:00|0.38038
00:53:02|0.38038
00:53:03|0.38032
00:53:04|0.38038
00:53:04|0.38038
00:53:06|0.38023
00:53:08|0.38031
00:53:08|0.38031
00:53:11|0.3802
00:53:11|0.3802
00:53:12|0.3802
00:53:13|0.38011
00:53:14|0.38009
00:53:15|0.38017
00:53:17|0.38008
00:53:18|0.38016
00:53:19|0.38016
00:53:20|0.38011
00:53:21|0.38017
00:53:22|0.38023
00:53:23|0.38022
00:53:24|0.38031
00:53:25|0.38016
00:53:26|0.38031
00:53:28|0.38016
00:53:30|0.38022
00:53:30|0.38016
00:53:32|0.38011
00:53:33|0.38005
00:53:34|0.38005
00:53:36|0.38021
00:53:37|0.37992
00:53:38|0.37968
00:53:39|0.37963
00:53:40|0.37949
00:53:41|0.37956
00:53:42|0.37956
00:53:43|0.37954
00:53:44|0.37954
00:53:45|0.37954
00:53:46|0.37939
00:53:47|0.37955
00:53:48|0.37953
00:53:49|0.37949
00:53:50|0.37954
00:53:51|0.37949
00:53:52|0.37949
00:53:54|0.37949
00:53:56|0.3794
00:53:57|0.3794
00:53:58|0.37935
00:53:58|0.37928
00:53:59|0.37928
00:54:00|0.37923
00:54:01|0.37913
00:54:02|0.37909
00:54:03|0.3792
00:54:04|0.37918
00:54:05|0.379
00:54:07|0.37911
00:54:07|0.37901
00:54:09|0.37901
00:54:10|0.379
00:54:10|0.3791
00:54:11|0.37911
00:54:13|0.37923
00:54:13|0.37938
00:54:14|0.37938
00:54:15|0.38
00:54:17|0.38
00:54:18|0.38
00:54:19|0.38
00:54:19|0.38
00:54:21|0.37999
00:54:22|0.37992
00:54:22|0.37996
00:54:23|0.37952
00:54:24|0.37961
00:54:26|0.37923
00:54:27|0.37923
00:54:29|0.37942
00:54:29|0.3794
00:54:30|0.3794
00:54:32|0.37936
00:54:33|0.37936
00:54:33|0.37924
00:54:34|0.37924
00:54:35|0.37933
00:54:36|0.37917
00:54:37|0.37931
00:54:39|0.3793
00:54:41|0.37943
00:54:41|0.37926
00:54:42|0.37926
00:54:44|0.37926
00:54:44|0.37914
00:54:45|0.37914
00:54:46|0.37922
00:54:47|0.37938
00:54:48|0.37921
00:54:49|0.3792
00:54:50|0.37917
00:54:51|0.37917
00:54:52|0.37917
00:54:54|0.37917
00:54:54|0.37917
00:54:55|0.37917
00:54:56|0.37917
00:54:57|0.37917
00:54:58|0.37917
00:54:59|0.37917
00:55:00|0.37927
00:55:01|0.37942
00:55:02|0.37942
00:55:04|0.37928
00:55:04|0.37938
00:55:05|0.37938
00:55:06|0.37938
00:55:07|0.37938
00:55:09|0.37938
00:55:10|0.37928
00:55:11|0.37918
00:55:12|0.3793
00:55:13|0.37929
00:55:14|0.37941
00:55:15|0.37941
00:55:16|0.37941
00:55:17|0.37941
00:55:18|0.37941
00:55:19|0.3794
00:55:20|0.37918
00:55:22|0.37935
00:55:23|0.37935
00:55:24|0.37921
00:55:25|0.37921
00:55:27|0.37921
00:55:27|0.37921
00:55:29|0.37921
00:55:30|0.37921
00:55:31|0.37921
00:55:33|0.37933
00:55:34|0.37933
00:55:36|0.37933
00:55:38|0.37999
00:55:38|0.37986
00:55:39|0.37988
00:55:40|0.37968
00:55:41|0.37968
00:55:42|0.37968
00:55:43|0.37994
00:55:44|0.37994
00:55:46|0.37994
00:55:46|0.37994
00:55:47|0.37994
00:55:48|0.37993
00:55:49|0.37993
00:55:51|0.37915
00:55:52|0.37915
00:55:53|0.37927
00:55:54|0.37931
00:55:55|0.37933
00:55:56|0.37933
00:55:57|0.37933
00:55:58|0.37933
00:55:59|0.37945
00:56:00|0.37945
00:56:01|0.37945
00:56:02|0.37915
00:56:03|0.37945
00:56:05|0.37945
00:56:06|0.37951
00:56:08|0.37966
00:56:08|0.37966
00:56:09|0.37951
00:56:11|0.37948
00:56:11|0.3794
00:56:12|0.37963
00:56:14|0.37951
00:56:14|0.37951
00:56:15|0.37957
00:56:17|0.3796
00:56:17|0.37958
00:56:19|0.37972
00:56:19|0.37972
00:56:20|0.37972
00:56:22|0.37972
00:56:23|0.37973
00:56:24|0.38021
00:56:24|0.38047
00:56:25|0.3805
00:56:26|0.38012
00:56:27|0.38023
00:56:29|0.37995
00:56:31|0.38021
00:56:32|0.38031
00:56:34|0.38023
00:56:35|0.38023
00:56:37|0.38023
00:56:39|0.38036
00:56:39|0.38036
00:56:40|0.38045
00:56:41|0.38045
00:56:43|0.37991
00:56:44|0.37914
00:56:45|0.37918
00:56:46|0.37923
00:56:47|0.37955
00:56:48|0.37988
00:56:49|0.37997
00:56:51|0.37973
00:56:52|0.37973
00:56:52|0.37973
00:56:54|0.37973
00:56:54|0.37973
00:56:55|0.37966
00:56:57|0.37981
00:56:58|0.37981
00:56:59|0.37966
00:57:00|0.37966
00:57:01|0.37967
00:57:02|0.3793
00:57:03|0.37943
00:57:04|0.37943
00:57:05|0.37943
00:57:06|0.37918
00:57:07|0.37918
00:57:08|0.37918
00:57:09|0.37941
00:57:10|0.37919
00:57:12|0.37947
00:57:12|0.37948
00:57:13|0.37948
00:57:15|0.37948
00:57:17|0.37924
00:57:17|0.37947
00:57:18|0.37947
00:57:19|0.3799
00:57:20|0.38005
00:57:21|0.37959
00:57:22|0.37952
00:57:23|0.37971
00:57:24|0.37948
00:57:25|0.37918
00:57:26|0.37918
00:57:27|0.37918
00:57:28|0.37946
00:57:29|0.37945
00:57:31|0.3794
00:57:33|0.3794
00:57:34|0.3794
00:57:35|0.37939
00:57:36|0.37939
00:57:37|0.37939
00:57:38|0.37938
00:57:39|0.37959
00:57:40|0.37958
00:57:41|0.3795
00:57:43|0.37958
00:57:43|0.37957
00:57:45|0.37957
00:57:46|0.37931
00:57:48|0.3793
00:57:49|0.37918
00:57:49|0.37918
00:57:52|0.37931
00:57:53|0.37919
00:57:53|0.37931
00:57:54|0.37931
00:57:55|0.37918
00:57:57|0.37919
00:57:58|0.37856
00:57:59|0.37841
00:58:00|0.37825
00:58:02|0.37801
00:58:03|0.37776
00:58:05|0.378
00:58:05|0.37801
00:58:06|0.37807
00:58:08|0.37802
00:58:09|0.37801
00:58:10|0.37801
00:58:11|0.37797
00:58:12|0.37797
00:58:13|0.37779
00:58:14|0.37797
00:58:15|0.3778
00:58:16|0.37784
00:58:17|0.37796
00:58:18|0.37785
00:58:19|0.37795
00:58:20|0.3778
00:58:22|0.37748
00:58:24|0.37739
00:58:26|0.37734
00:58:26|0.377
00:58:27|0.37712
00:58:28|0.37712
00:58:29|0.37712
00:58:30|0.37721
00:58:32|0.37729
00:58:33|0.37729
00:58:34|0.37729
00:58:35|0.37724
00:58:37|0.37712
00:58:38|0.37699
00:58:38|0.37698
00:58:40|0.37698
00:58:41|0.37698
00:58:42|0.377
00:58:43|0.3769
00:58:43|0.37685
00:58:45|0.37684
00:58:46|0.377
00:58:47|0.37691
00:58:48|0.377
00:58:50|0.37698
00:58:50|0.37698
00:58:52|0.3769
00:58:53|0.37697
00:58:53|0.37697
00:58:55|0.37698
00:58:55|0.37698
00:58:57|0.3769
00:58:58|0.37688
00:58:59|0.377
00:58:59|0.37737
00:59:00|0.37721
00:59:01|0.3775
00:59:03|0.37722
00:59:03|0.3775
00:59:05|0.3775
00:59:05|0.37733
00:59:07|0.37736
00:59:08|0.37736
00:59:10|0.37778
00:59:10|0.37785
00:59:12|0.3775
00:59:13|0.37712
00:59:14|0.377
00:59:15|0.37649
00:59:16|0.37676
00:59:17|0.37677
00:59:18|0.37686
00:59:19|0.37686
00:59:20|0.37677
00:59:21|0.37678
00:59:22|0.37688
00:59:23|0.37688
00:59:24|0.37754
00:59:25|0.37752
00:59:26|0.37707
00:59:27|0.37707
00:59:28|0.37753
00:59:29|0.37701
00:59:30|0.37706
00:59:31|0.37706
00:59:32|0.37706
00:59:34|0.37731
00:59:35|0.37708
00:59:36|0.37706
00:59:37|0.37706
00:59:38|0.37706
00:59:39|0.37706
00:59:41|0.37706
00:59:43|0.37718
00:59:43|0.37713
00:59:44|0.37731
00:59:45|0.37731
00:59:47|0.37731
00:59:48|0.37732
00:59:49|0.37732
00:59:50|0.37731
00:59:51|0.37703
00:59:52|0.37687
00:59:53|0.37691
00:59:54|0.37691
00:59:55|0.37678
00:59:56|0.37678
00:59:57|0.37678
00:59:58|0.37685
00:59:59|0.37656
01:00:00|0.37656
01:00:01|0.37674
01:00:02|0.3771
01:00:04|0.37757
01:00:05|0.37744
01:00:06|0.37723
01:00:08|0.37718
01:00:09|0.37703
01:00:09|0.37717
01:00:10|0.37704
01:00:12|0.37729
01:00:13|0.37697
01:00:13|0.37692
01:00:14|0.37692
01:00:16|0.37692
01:00:17|0.3771
01:00:17|0.3771
01:00:18|0.37711
01:00:20|0.37671
01:00:20|0.37671
01:00:21|0.3768
01:00:22|0.37686
01:00:24|0.37706
01:00:24|0.37706
01:00:26|0.37617
01:00:27|0.37639
01:00:28|0.37668
01:00:28|0.37658
01:00:29|0.37658
01:00:31|0.37658
01:00:31|0.37658
01:00:32|0.37674
01:00:35|0.37674
01:00:36|0.3769
01:00:37|0.37657
01:00:38|0.37657
01:00:39|0.37657
01:00:41|0.37643
01:00:43|0.37658
01:00:43|0.37658
01:00:44|0.37643
01:00:45|0.37665
01:00:46|0.37665
01:00:47|0.3765
01:00:48|0.37665
01:00:49|0.37652
01:00:50|0.37673
01:00:51|0.37672
01:00:52|0.37672
01:00:53|0.37643
01:00:55|0.37671
01:00:56|0.37671
01:00:57|0.37673
01:00:58|0.37696
01:00:59|0.37696
01:01:00|0.37696
01:01:01|0.37698
01:01:03|0.37695
01:01:04|0.37685
01:01:05|0.37685
01:01:05|0.37685
01:01:07|0.37658
01:01:08|0.37655
01:01:09|0.37655
01:01:10|0.37655
01:01:11|0.37676
01:01:13|0.37676
01:01:13|0.37663
01:01:15|0.37663
01:01:15|0.37658
01:01:17|0.37658
01:01:17|0.37673
01:01:18|0.37733
01:01:19|0.37778
01:01:20|0.37786
01:01:21|0.37804
01:01:22|0.37781
01:01:24|0.37781
01:01:24|0.3778
01:01:26|0.37828
01:01:26|0.37779
01:01:27|0.37814
01:01:28|0.3776
01:01:29|0.37778
01:01:30|0.37755
01:01:32|0.37795
01:01:33|0.37795
01:01:33|0.37794
01:01:36|0.3782
01:01:37|0.37815
01:01:38|0.37815
01:01:40|0.37771
01:01:41|0.37795
01:01:42|0.37759
01:01:43|0.3782
01:01:44|0.37741
01:01:45|0.37742
01:01:46|0.37733
01:01:46|0.37784
01:01:48|0.37784
01:01:49|0.37798
01:01:50|0.37758
01:01:51|0.37758
01:01:52|0.37782
01:01:53|0.37761
01:01:54|0.37761
01:01:54|0.37772
01:01:56|0.37734
01:01:56|0.37766
01:01:57|0.37767
01:01:58|0.37774
01:02:00|0.378
01:02:00|0.378
01:02:02|0.37805
01:02:03|0.37805
01:02:03|0.3781
01:02:05|0.37792
01:02:06|0.37792
01:02:07|0.37785
01:02:08|0.37791
01:02:09|0.37739
01:02:10|0.3776
01:02:11|0.37764
01:02:11|0.37764
01:02:13|0.37731
01:02:14|0.37728
01:02:15|0.37728
01:02:16|0.37775
01:02:17|0.37802
01:02:18|0.37757
01:02:19|0.37784
01:02:20|0.37784
01:02:20|0.37784
01:02:22|0.37784
01:02:23|0.37803
01:02:24|0.37802
01:02:24|0.37802
01:02:26|0.37802
01:02:26|0.37801
01:02:28|0.37801
01:02:29|0.37738
01:02:29|0.37749
01:02:31|0.37738
01:02:32|0.37738
01:02:32|0.37776
01:02:34|0.37776
01:02:35|0.37776
01:02:37|0.37772
01:02:39|0.37772
01:02:40|0.37791
01:02:41|0.3779
01:02:42|0.37765
01:02:43|0.37794
01:02:44|0.37791
01:02:46|0.37784
01:02:47|0.37828
01:02:48|0.37828
01:02:48|0.37828
01:02:49|0.37828
01:02:51|0.37827
01:02:53|0.37837
01:02:54|0.37837
01:02:54|0.37837
01:02:56|0.37829
01:02:56|0.3781
01:02:57|0.37815
01:02:59|0.37826
01:03:00|0.37792
01:03:00|0.3782
01:03:02|0.37813
01:03:03|0.37813
01:03:04|0.37777
01:03:04|0.37777
01:03:06|0.37782
01:03:07|0.37782
01:03:07|0.37777
01:03:08|0.37777
01:03:10|0.37792
01:03:11|0.37792
01:03:11|0.37803
01:03:12|0.37811
01:03:14|0.3778
01:03:14|0.3778
01:03:16|0.3779
01:03:18|0.37765
01:03:19|0.3776
01:03:20|0.3776
01:03:21|0.37757
01:03:22|0.37773
01:03:23|0.37773
01:03:24|0.37777
01:03:25|0.37747
01:03:26|0.37776
01:03:27|0.3776
01:03:28|0.37765
01:03:29|0.37765
01:03:30|0.37765
01:03:31|0.37782
01:03:32|0.37777
01:03:33|0.37781
01:03:34|0.37776
01:03:35|0.37775
01:03:36|0.37771
01:03:37|0.37769
01:03:39|0.37769
01:03:40|0.37769
01:03:41|0.37718
01:03:43|0.3773
01:03:43|0.37718
01:03:45|0.37736
01:03:47|0.37736
01:03:48|0.37736
01:03:49|0.3774
01:03:50|0.37736
01:03:51|0.37737
01:03:53|0.37754
01:03:53|0.37754
01:03:55|0.37763
01:03:56|0.37763
01:03:57|0.37763
01:03:57|0.37738
01:03:58|0.37738
01:03:59|0.37738
01:04:00|0.37738
01:04:03|0.37755
01:04:03|0.37756
01:04:04|0.37755
01:04:05|0.37755
01:04:06|0.37738
01:04:07|0.37727
01:04:08|0.37747
01:04:09|0.37759
01:04:11|0.37759
01:04:11|0.37759
01:04:12|0.3776
01:04:13|0.3776
01:04:14|0.3776
01:04:15|0.37722
01:04:16|0.3775
01:04:17|0.3775
01:04:19|0.3775
01:04:19|0.37731
01:04:21|0.37732
01:04:22|0.37718
01:04:22|0.37717
01:04:23|0.37718
01:04:24|0.37718
01:04:25|0.37739
01:04:27|0.3775
01:04:27|0.3775
01:04:29|0.3775
01:04:30|0.3775
01:04:31|0.3775
01:04:32|0.3775
01:04:33|0.3775
01:04:34|0.37735
01:04:35|0.37735
01:04:37|0.37726
01:04:39|0.37735
01:04:41|0.37736
01:04:41|0.37736
01:04:43|0.3776
01:04:45|0.37775
01:04:46|0.37798
01:04:47|0.37798
01:04:48|0.37798
01:04:49|0.37798
01:04:50|0.37795
01:04:51|0.37795
01:04:52|0.37795
01:04:53|0.37805
01:04:54|0.37805
01:04:55|0.37805
01:04:57|0.37762
01:04:58|0.37762
01:04:59|0.37805
01:05:00|0.37805
01:05:02|0.378
01:05:03|0.37776
01:05:04|0.37805
01:05:05|0.3783
01:05:05|0.37824
01:05:07|0.37834
01:05:08|0.37834
01:05:09|0.37834
01:05:10|0.37821
01:05:11|0.37826
01:05:11|0.37807
01:05:13|0.37823
01:05:14|0.37814
01:05:15|0.37814
01:05:15|0.3781
01:05:17|0.37797
01:05:17|0.37833
01:05:19|0.37837
01:05:20|0.37801
01:05:20|0.37815
01:05:21|0.37814
01:05:23|0.37814
01:05:24|0.3782
01:05:24|0.3782
01:05:26|0.3782
01:05:26|0.3782
01:05:28|0.3782
01:05:29|0.3782
01:05:30|0.3782
01:05:30|0.37829
01:05:31|0.37834
01:05:33|0.37845
01:05:34|0.37845
01:05:34|0.37843
01:05:35|0.37844
01:05:37|0.37826
01:05:37|0.37844
01:05:40|0.37882
01:05:40|0.37901
01:05:43|0.37906
01:05:44|0.37898
01:05:44|0.37927
01:05:46|0.37927
01:05:47|0.37913
01:05:49|0.37954
01:05:51|0.37949
01:05:51|0.37948
01:05:53|0.37948
01:05:53|0.37944
01:05:54|0.37914
01:05:56|0.37941
01:05:57|0.3794
01:05:58|0.37947
01:05:58|0.37947
01:06:00|0.37947
01:06:01|0.37944
01:06:02|0.37911
01:06:03|0.37944
01:06:03|0.37911
01:06:05|0.37905
01:06:06|0.37943
01:06:06|0.37943
01:06:08|0.37919
01:06:09|0.37944
01:06:10|0.37944
01:06:11|0.37948
01:06:13|0.37947
01:06:13|0.37948
01:06:14|0.37948
01:06:15|0.37939
01:06:16|0.37959
01:06:17|0.3796
01:06:18|0.37968
01:06:19|0.37985
01:06:20|0.37961
01:06:21|0.37961
01:06:23|0.3798
01:06:24|0.37961
01:06:25|0.37989
01:06:27|0.37997
01:06:27|0.38013
01:06:29|0.37991
01:06:29|0.38011
01:06:30|0.3799
01:06:31|0.38008
01:06:32|0.38003
01:06:34|0.38003
01:06:34|0.37991
01:06:35|0.37997
01:06:37|0.37999
01:06:38|0.37999
01:06:38|0.37999
01:06:41|0.37999
01:06:42|0.37991
01:06:43|0.37991
01:06:44|0.38
01:06:46|0.38017
01:06:48|0.38003
01:06:49|0.38006
01:06:49|0.38021
01:06:51|0.38004
01:06:51|0.38016
01:06:53|0.38016
01:06:54|0.38021
01:06:55|0.38013
01:06:56|0.38013
01:06:56|0.38005
01:06:58|0.3802
01:07:00|0.37972
01:07:00|0.37972
01:07:01|0.37994
01:07:02|0.37999
01:07:03|0.37972
01:07:04|0.3799
01:07:05|0.37989
01:07:07|0.37992
01:07:09|0.38028
01:07:10|0.38017
01:07:11|0.38014
01:07:12|0.38014
01:07:13|0.38036
01:07:15|0.38022
01:07:15|0.38029
01:07:18|0.3805
01:07:18|0.3805
01:07:20|0.38061
01:07:20|0.38066
01:07:22|0.38079
01:07:23|0.38095
01:07:24|0.38073
01:07:25|0.38073
01:07:26|0.38091
01:07:27|0.38065
01:07:28|0.38068
01:07:29|0.38076
01:07:30|0.38079
01:07:31|0.38098
01:07:32|0.38076
01:07:33|0.38059
01:07:34|0.38059
01:07:35|0.38022
01:07:36|0.38059
01:07:37|0.38059
01:07:38|0.38026
01:07:39|0.3806
01:07:40|0.38066
01:07:42|0.38067
01:07:43|0.38024
01:07:45|0.38024
01:07:46|0.38052
01:07:47|0.38061
01:07:48|0.38027
01:07:49|0.38057
01:07:50|0.38057
01:07:51|0.38057
01:07:52|0.38057
01:07:53|0.38058
01:07:54|0.38058
01:07:55|0.38057
01:07:56|0.38031
01:07:57|0.38031
01:07:58|0.38055
01:07:59|0.38055
01:08:00|0.38055
01:08:01|0.38026
01:08:02|0.38026
01:08:03|0.38026
01:08:04|0.3805
01:08:05|0.3805
01:08:06|0.3805
01:08:07|0.38026
01:08:08|0.38053
01:08:09|0.3805
01:08:10|0.38045
01:08:11|0.38045
01:08:12|0.38045
01:08:13|0.38044
01:08:14|0.38025
01:08:15|0.38025
01:08:17|0.38012
01:08:18|0.38012
01:08:18|0.38001
01:08:19|0.37958
01:08:20|0.37948
01:08:21|0.37983
01:08:22|0.37954
01:08:23|0.37954
01:08:24|0.37975
01:08:25|0.37983
01:08:26|0.37983
01:08:27|0.37961
01:08:28|0.37982
01:08:30|0.37982
01:08:30|0.37982
01:08:31|0.37982
01:08:32|0.3798
01:08:34|0.37957
01:08:34|0.37957
01:08:35|0.3798
01:08:37|0.37961
01:08:38|0.37957
01:08:38|0.37957
01:08:39|0.37961
01:08:40|0.37978
01:08:43|0.37977
01:08:43|0.37964
01:08:45|0.37964
01:08:46|0.37975
01:08:47|0.37975
01:08:49|0.3799
01:08:49|0.38076
01:08:50|0.3806
01:08:52|0.38072
01:08:54|0.38072
01:08:55|0.38072
01:08:57|0.38
01:08:58|0.38012
01:08:59|0.38002
01:09:00|0.38004
01:09:01|0.38033
01:09:02|0.38033
01:09:03|0.38008
01:09:04|0.38008
01:09:05|0.38008
01:09:06|0.38008
01:09:07|0.38013
01:09:08|0.38013
01:09:09|0.38035
01:09:10|0.38074
01:09:11|0.38064
01:09:13|0.38076
01:09:14|0.38064
01:09:14|0.38056
01:09:15|0.38035
01:09:16|0.3801
01:09:17|0.3801
01:09:19|0.3801
01:09:20|0.38032
01:09:21|0.38001
01:09:21|0.38001
01:09:23|0.38002
01:09:24|0.38003
01:09:24|0.38023
01:09:25|0.381
01:09:27|0.38067
01:09:27|0.38067
01:09:29|0.38081
01:09:30|0.38075
01:09:31|0.3808
01:09:32|0.38089
01:09:32|0.38045
01:09:34|0.38052
01:09:35|0.38033
01:09:35|0.38033
01:09:36|0.38048
01:09:37|0.38048
01:09:38|0.38049
01:09:40|0.38049
01:09:41|0.38049
01:09:42|0.38049
01:09:44|0.38034
01:09:45|0.3805
01:09:46|0.3805
01:09:48|0.3805
01:09:49|0.3805
01:09:50|0.3805
01:09:52|0.38049
01:09:53|0.38032
01:09:54|0.38032
01:09:55|0.38032
01:09:55|0.38032
01:09:57|0.38037
01:09:58|0.38037
01:10:00|0.38038
01:10:01|0.38047
01:10:03|0.38047
01:10:03|0.38033
01:10:04|0.38045
01:10:05|0.38033
01:10:07|0.38044
01:10:07|0.38044
01:10:08|0.37994
01:10:10|0.37978
01:10:11|0.37978
01:10:12|0.37942
01:10:14|0.37901
01:10:14|0.37927
01:10:16|0.37922
01:10:18|0.37925
01:10:18|0.37922
01:10:19|0.37922
01:10:20|0.37939
01:10:21|0.379
01:10:22|0.37898
01:10:23|0.37898
01:10:24|0.37898
01:10:25|0.3791
01:10:26|0.37922
01:10:27|0.37937
01:10:29|0.37904
01:10:30|0.37882
01:10:30|0.37886
01:10:31|0.37885
01:10:32|0.37875
01:10:33|0.37875
01:10:36|0.37865
01:10:36|0.37888
01:10:37|0.37888
01:10:38|0.37888
01:10:39|0.37965
01:10:40|0.37944
01:10:41|0.37945
01:10:42|0.37945
01:10:43|0.37945
01:10:45|0.37972
01:10:46|0.37955
01:10:47|0.37926
01:10:48|0.3791
01:10:50|0.37902
01:10:50|0.37902
01:10:52|0.37902
01:10:53|0.37919
01:10:53|0.37919
01:10:55|0.37919
01:10:56|0.37907
01:10:57|0.37914
01:10:58|0.37903
01:10:59|0.37902
01:11:00|0.37892
01:11:01|0.37892
01:11:02|0.37892
01:11:04|0.37892
01:11:05|0.379
01:11:05|0.37953
01:11:06|0.37945
01:11:07|0.3794
01:11:08|0.37937
01:11:10|0.37912
01:11:10|0.37919
01:11:11|0.37919
01:11:13|0.37922
01:11:13|0.37922
01:11:15|0.37922
01:11:17|0.37922
01:11:17|0.37921
01:11:18|0.37911
01:11:19|0.37911
01:11:20|0.37911
01:11:22|0.3792
01:11:22|0.37932
01:11:23|0.37931
01:11:24|0.37922
01:11:26|0.37933
01:11:27|0.37933
01:11:28|0.37922
01:11:29|0.37922
01:11:30|0.37922
01:11:31|0.37934
01:11:32|0.37934
01:11:33|0.3794
01:11:34|0.3794
01:11:35|0.37951
01:11:36|0.37951
01:11:37|0.37938
01:11:38|0.37938
01:11:39|0.37944
01:11:40|0.3792
01:11:41|0.37941
01:11:42|0.37941
01:11:43|0.37941
01:11:44|0.37959
01:11:45|0.37963
01:11:47|0.37964
01:11:48|0.37964
01:11:50|0.37964
01:11:51|0.37942
01:11:52|0.37942
01:11:53|0.37942
01:11:54|0.37945
01:11:55|0.37944
01:11:56|0.37956
01:11:57|0.37955
01:11:58|0.37952
01:11:59|0.37952
01:12:00|0.37952
01:12:01|0.3794
01:12:02|0.37951
01:12:03|0.3785
01:12:04|0.37846
01:12:05|0.37847
01:12:06|0.37824
01:12:07|0.37804
01:12:08|0.37804
01:12:09|0.37803
01:12:10|0.378
01:12:11|0.37793
01:12:12|0.37793
01:12:13|0.37856
01:12:14|0.37874
01:12:15|0.37858
01:12:16|0.37857
01:12:17|0.37858
01:12:18|0.3788
01:12:19|0.3788
01:12:20|0.37877
01:12:21|0.37856
01:12:22|0.37856
01:12:23|0.37825
01:12:24|0.37841
01:12:25|0.3784
01:12:26|0.3784
01:12:28|0.3784
01:12:28|0.37817
01:12:29|0.37835
01:12:30|0.37835
01:12:31|0.37851
01:12:32|0.37851
01:12:34|0.37858
01:12:34|0.37828
01:12:35|0.3783
01:12:36|0.37852
01:12:37|0.37841
01:12:38|0.37841
01:12:39|0.37841
01:12:40|0.37849
01:12:42|0.37851
01:12:42|0.37851
01:12:43|0.37851
01:12:44|0.3785
01:12:45|0.3785
01:12:47|0.378
01:12:49|0.378
01:12:49|0.3782
01:12:51|0.3782
01:12:52|0.3782
01:12:53|0.37809
01:12:54|0.37826
01:12:54|0.37848
01:12:56|0.37848
01:12:57|0.37876
01:12:58|0.37897
01:12:59|0.37907
01:13:00|0.37898
01:13:01|0.37897
01:13:02|0.37881
01:13:02|0.37881
01:13:03|0.37882
01:13:06|0.37857
01:13:06|0.3778
01:13:07|0.3778
01:13:08|0.37796
01:13:10|0.37783
01:13:10|0.37783
01:13:12|0.37789
01:13:12|0.37787
01:13:13|0.37775
01:13:14|0.37786
01:13:15|0.37816
01:13:16|0.37814
01:13:18|0.37786
01:13:18|0.378
01:13:20|0.37793
01:13:21|0.37793
01:13:22|0.37793
01:13:22|0.37793
01:13:23|0.37793
01:13:25|0.37783
01:13:25|0.37782
01:13:27|0.37781
01:13:27|0.3777
01:13:29|0.3782
01:13:30|0.37827
01:13:30|0.37847
01:13:31|0.37792
01:13:32|0.37794
01:13:34|0.37794
01:13:34|0.37806
01:13:35|0.37806
01:13:37|0.37806
01:13:38|0.37811
01:13:38|0.37813
01:13:40|0.37826
01:13:41|0.37826
01:13:42|0.37826
01:13:42|0.37848
01:13:43|0.3784
01:13:44|0.3784
01:13:46|0.3784
01:13:48|0.3784
01:13:48|0.3784
01:13:49|0.3784
01:13:51|0.3784
01:13:52|0.37848
01:13:54|0.37859
01:13:54|0.37842
01:13:56|0.37843
01:13:58|0.37858
01:13:59|0.37852
01:14:00|0.37852
01:14:01|0.37852
01:14:01|0.37853
01:14:02|0.37853
01:14:04|0.37853
01:14:05|0.37853
01:14:06|0.37842
01:14:06|0.37852
01:14:08|0.37829
01:14:08|0.37829
01:14:10|0.37849
01:14:11|0.37849
01:14:12|0.37849
01:14:13|0.37834
01:14:14|0.37846
01:14:15|0.37849
01:14:15|0.37836
01:14:17|0.37839
01:14:17|0.37839
01:14:18|0.37839
01:14:20|0.37858
01:14:20|0.37848
01:14:21|0.37852
01:14:22|0.37847
01:14:24|0.37822
01:14:25|0.37847
01:14:25|0.37847
01:14:27|0.3784
01:14:28|0.3784
01:14:29|0.37836
01:14:29|0.37846
01:14:30|0.37806
01:14:32|0.37818
01:14:32|0.37812
01:14:34|0.37812
01:14:35|0.37795
01:14:36|0.37772
01:14:37|0.37772
01:14:37|0.37794
01:14:38|0.37805
01:14:39|0.37805
01:14:41|0.37785
01:14:42|0.37785
01:14:43|0.37793
01:14:44|0.37793
01:14:45|0.37793
01:14:46|0.37793
01:14:48|0.37805
01:14:50|0.37805
01:14:52|0.37794
01:14:52|0.37794
01:14:54|0.37813
01:14:55|0.37813
01:14:56|0.37865
01:14:57|0.37878
01:14:58|0.37878
01:14:59|0.37866
01:15:00|0.37886
01:15:01|0.37862
01:15:02|0.37832
01:15:03|0.37855
01:15:04|0.37855
01:15:05|0.37809
01:15:06|0.37809
01:15:07|0.378
01:15:08|0.378
01:15:09|0.37802
01:15:10|0.37802
01:15:11|0.37802
01:15:12|0.37802
01:15:13|0.37802
01:15:14|0.37802
01:15:15|0.37802
01:15:16|0.37806
01:15:17|0.37816
01:15:18|0.37816
01:15:19|0.37828
01:15:20|0.37828
01:15:21|0.37805
01:15:22|0.37812
01:15:23|0.37773
01:15:24|0.37808
01:15:26|0.37808
01:15:27|0.37808
01:15:27|0.37807
01:15:28|0.3782
01:15:29|0.3782
01:15:31|0.37829
01:15:32|0.37843
01:15:33|0.37843
01:15:34|0.37843
01:15:35|0.37815
01:15:36|0.37815
01:15:38|0.37815
01:15:38|0.37824
01:15:40|0.37824
01:15:40|0.37824
01:15:42|0.37824
01:15:43|0.37824
01:15:43|0.37824
01:15:44|0.37815
01:15:45|0.37815
01:15:46|0.37812
01:15:47|0.37814
01:15:48|0.37814
01:15:51|0.37797
01:15:52|0.37797
01:15:52|0.37804
01:15:53|0.37798
01:15:54|0.37798
01:15:56|0.3784
01:15:56|0.37826
01:15:58|0.37802
01:15:59|0.37801
01:16:00|0.37818
01:16:02|0.37806
01:16:03|0.37841
01:16:04|0.37841
01:16:04|0.37841
01:16:06|0.37843
01:16:08|0.37842
01:16:09|0.37843
01:16:10|0.37835
01:16:11|0.37798
01:16:12|0.37827
01:16:14|0.37826
01:16:14|0.37826
01:16:15|0.37831
01:16:16|0.37799
01:16:17|0.37799
01:16:18|0.3783
01:16:19|0.37828
01:16:20|0.37825
01:16:21|0.37825
01:16:22|0.37825
01:16:23|0.37825
01:16:25|0.3782
01:16:26|0.3782
01:16:27|0.37825
01:16:28|0.37825
01:16:29|0.37825
01:16:30|0.37827
01:16:31|0.37825
01:16:32|0.37813
01:16:33|0.37813
01:16:34|0.37827
01:16:35|0.37804
01:16:36|0.37804
01:16:37|0.37793
01:16:38|0.37768
01:16:40|0.37777
01:16:41|0.3777
01:16:42|0.37768
01:16:43|0.37769
01:16:44|0.37792
01:16:45|0.37769
01:16:46|0.37766
01:16:46|0.37781
01:16:47|0.37766
01:16:49|0.37761
01:16:49|0.37745
01:16:52|0.37752
01:16:53|0.37752
01:16:54|0.37741
01:16:56|0.3774
01:16:56|0.3774
01:16:57|0.37728
01:16:58|0.37728
01:17:00|0.3774
01:17:00|0.3774
01:17:01|0.3773
01:17:03|0.37726
01:17:04|0.37726
01:17:05|0.37706
01:17:06|0.37702
01:17:07|0.37701
01:17:08|0.37702
01:17:09|0.37701
01:17:10|0.37701
01:17:11|0.37701
01:17:12|0.37704
01:17:13|0.37693
01:17:14|0.377
01:17:16|0.37693
01:17:17|0.37691
01:17:18|0.3769
01:17:19|0.37674
01:17:20|0.37674
01:17:21|0.37682
01:17:22|0.37682
01:17:23|0.37669
01:17:24|0.37679
01:17:25|0.37667
01:17:26|0.37667
01:17:27|0.37677
01:17:28|0.37655
01:17:29|0.3765
01:17:30|0.37678
01:17:31|0.37676
01:17:32|0.37678
01:17:33|0.37678
01:17:34|0.37678
01:17:35|0.37678
01:17:36|0.3769
01:17:38|0.37681
01:17:38|0.37655
01:17:39|0.376
01:17:40|0.37601
01:17:41|0.376
01:17:42|0.37607
01:17:43|0.376
01:17:44|0.37623
01:17:45|0.37638
01:17:47|0.37641
01:17:48|0.37611
01:17:48|0.37641
01:17:49|0.37642
01:17:52|0.37641
01:17:53|0.37607
01:17:54|0.37618
01:17:55|0.37618
01:17:56|0.37618
01:17:57|0.37613
01:17:58|0.3761
01:17:59|0.3761
01:18:01|0.3761
01:18:01|0.37611
01:18:03|0.37587
01:18:04|0.37587
01:18:06|0.3758
01:18:07|0.37573
01:18:08|0.37569
01:18:09|0.37553
01:18:10|0.37551
01:18:11|0.3755
01:18:11|0.3755
01:18:13|0.37548
01:18:14|0.37547
01:18:15|0.37559
01:18:16|0.37547
01:18:17|0.37547
01:18:18|0.3755
01:18:19|0.37552
01:18:19|0.37554
01:18:20|0.37546
01:18:21|0.37546
01:18:22|0.37546
01:18:23|0.37533
01:18:25|0.37533
01:18:26|0.37533
01:18:27|0.37533
01:18:27|0.37511
01:18:29|0.375
01:18:30|0.375
01:18:31|0.375
01:18:31|0.375
01:18:33|0.37502
01:18:34|0.37512
01:18:34|0.375
01:18:35|0.37512
01:18:36|0.37503
01:18:38|0.375
01:18:38|0.37525
01:18:40|0.37505
01:18:40|0.37501
01:18:42|0.37474
01:18:43|0.37494
01:18:44|0.37495
01:18:44|0.37495
01:18:45|0.37541
01:18:46|0.3747
01:18:48|0.37464
01:18:48|0.37422
01:18:49|0.37414
01:18:50|0.37426
01:18:51|0.37427
01:18:53|0.3739
01:18:53|0.37403
01:18:55|0.37401
01:18:56|0.37382
01:18:57|0.37381
01:18:58|0.37359
01:18:59|0.37367
01:19:00|0.37337
01:19:01|0.37381
01:19:03|0.37361
01:19:05|0.37334
01:19:06|0.37341
01:19:06|0.37341
01:19:09|0.37333
01:19:09|0.37351
01:19:10|0.37382
01:19:11|0.37413
01:19:12|0.37398
01:19:13|0.37459
01:19:14|0.37416
01:19:15|0.37434
01:19:17|0.37368
01:19:19|0.37333
01:19:21|0.37301
01:19:21|0.37302
01:19:22|0.3733
01:19:24|0.37308
01:19:25|0.37299
01:19:25|0.37297
01:19:27|0.37337
01:19:29|0.37347
01:19:29|0.37308
01:19:30|0.37265
01:19:31|0.37246
01:19:33|0.37288
01:19:34|0.37253
01:19:35|0.37275
01:19:36|0.37265
01:19:37|0.3725
01:19:38|0.37252
01:19:39|0.37269
01:19:40|0.3725
01:19:41|0.3725
01:19:42|0.3725
01:19:43|0.37273
01:19:44|0.37252
01:19:45|0.37268
01:19:46|0.3725
01:19:47|0.3725
01:19:48|0.37268
01:19:49|0.3725
01:19:50|0.37265
01:19:51|0.37265
01:19:52|0.37251
01:19:53|0.3725
01:19:54|0.37267
01:19:55|0.37255
01:19:56|0.37251
01:19:58|0.37268
01:19:58|0.37267
01:20:01|0.37252
01:20:01|0.37266
01:20:03|0.37266
01:20:05|0.37266
01:20:06|0.37305
01:20:06|0.37298
01:20:07|0.37299
01:20:08|0.37272
01:20:09|0.3729
01:20:10|0.37291
01:20:11|0.37304
01:20:13|0.373
01:20:13|0.373
01:20:14|0.37307
01:20:16|0.37288
01:20:17|0.37306
01:20:18|0.37293
01:20:19|0.37319
01:20:20|0.37293
01:20:21|0.37293
01:20:22|0.37289
01:20:23|0.37267
01:20:24|0.3725
01:20:25|0.37266
01:20:27|0.37195
01:20:29|0.37123
01:20:30|0.37143
01:20:31|0.37126
01:20:31|0.37155
01:20:33|0.37121
01:20:33|0.37125
01:20:34|0.37143
01:20:35|0.37114
01:20:36|0.37119
01:20:37|0.37132
01:20:39|0.371
01:20:40|0.37116
01:20:40|0.37115
01:20:41|0.37098
01:20:42|0.37099
01:20:43|0.37093
01:20:44|0.37097
01:20:46|0.37099
01:20:46|0.37078
01:20:47|0.37077
01:20:48|0.37069
01:20:49|0.37078
01:20:51|0.37069
01:20:52|0.37077
01:20:53|0.3707
01:20:55|0.3707
01:20:55|0.37044
01:20:57|0.37042
01:20:58|0.37051
01:20:58|0.37058
01:21:00|0.37046
01:21:01|0.37049
01:21:03|0.37077
01:21:03|0.37134
01:21:06|0.37114
01:21:06|0.37142
01:21:08|0.37146
01:21:09|0.37125
01:21:10|0.37126
01:21:11|0.37121
01:21:12|0.37118
01:21:14|0.37099
01:21:14|0.37127
01:21:16|0.37092
01:21:18|0.371
01:21:18|0.3712
01:21:21|0.3712
01:21:22|0.37739
01:21:22|0.37665
01:21:23|0.37592
01:21:24|0.3761
01:21:25|0.37569
01:21:26|0.3755
01:21:27|0.37566
01:21:28|0.37564
01:21:29|0.37606
01:21:30|0.37556
01:21:31|0.37505
01:21:32|0.37512
01:21:33|0.3749
01:21:34|0.3749
01:21:35|0.3749
01:21:36|0.37501
01:21:37|0.37547
01:21:38|0.37542
01:21:39|0.37557
01:21:40|0.37533
01:21:41|0.37563
01:21:42|0.37627
01:21:43|0.37629
01:21:44|0.37676
01:21:45|0.37675
01:21:46|0.37694
01:21:47|0.37598
01:21:48|0.3755
01:21:49|0.37581
01:21:50|0.37568
01:21:51|0.3763
01:21:52|0.37615
01:21:53|0.37631
01:21:55|0.3764
01:21:57|0.37626
01:21:59|0.37611
01:22:01|0.37608
01:22:02|0.37611
01:22:02|0.37579
01:22:04|0.37588
01:22:05|0.37566
01:22:06|0.37566
01:22:07|0.37563
01:22:07|0.37554
01:22:09|0.37554
01:22:11|0.3762
01:22:11|0.37621
01:22:12|0.37636
01:22:13|0.37652
01:22:14|0.37604
01:22:15|0.37615
01:22:16|0.37586
01:22:17|0.37596
01:22:18|0.37618
01:22:19|0.37593
01:22:21|0.37591
01:22:21|0.37587
01:22:22|0.37597
01:22:23|0.37598
01:22:24|0.37589
01:22:25|0.37566
01:22:26|0.37566
01:22:28|0.37576
01:22:28|0.37576
01:22:29|0.37576
01:22:31|0.376
01:22:31|0.37699
01:22:32|0.37673
01:22:33|0.37676
01:22:34|0.37614
01:22:35|0.37572
01:22:36|0.37558
01:22:37|0.37623
01:22:38|0.37644
01:22:39|0.37634
01:22:40|0.37634
01:22:41|0.3762
01:22:42|0.3763
01:22:43|0.37635
01:22:44|0.37634
01:22:45|0.37689
01:22:46|0.37698
01:22:47|0.37699
01:22:48|0.37676
01:22:49|0.37676
01:22:50|0.37707
01:22:51|0.37704
01:22:52|0.37681
01:22:53|0.37664
01:22:54|0.37695
01:22:55|0.37669
01:22:57|0.37694
01:22:58|0.37683
01:22:59|0.37694
01:23:00|0.37687
01:23:01|0.37689
01:23:02|0.37677
01:23:03|0.37686
01:23:05|0.37661
01:23:06|0.37671
01:23:07|0.37667
01:23:08|0.37602
01:23:09|0.37604
01:23:09|0.37612
01:23:11|0.37576
01:23:12|0.37611
01:23:12|0.37627
01:23:13|0.37627
01:23:16|0.3765
01:23:16|0.3761
01:23:17|0.37624
01:23:18|0.37635
01:23:19|0.37635
01:23:21|0.3764
01:23:21|0.37637
01:23:23|0.37639
01:23:24|0.37624
01:23:25|0.37624
01:23:26|0.37624
01:23:27|0.37624
01:23:28|0.37624
01:23:29|0.37624
01:23:30|0.37624
01:23:31|0.37624
01:23:32|0.37608
01:23:33|0.37586
01:23:34|0.37586
01:23:35|0.37586
01:23:36|0.37597
01:23:37|0.37586
01:23:38|0.37596
01:23:39|0.37596
01:23:41|0.37596
01:23:41|0.37578
01:23:42|0.3759
01:23:43|0.37588
01:23:44|0.3757
01:23:45|0.37541
01:23:46|0.37533
01:23:47|0.375
01:23:48|0.37488
01:23:49|0.37509
01:23:50|0.37488
01:23:51|0.37503
01:23:52|0.37489
01:23:53|0.37488
01:23:54|0.37508
01:23:55|0.37504
01:23:56|0.37504
01:23:58|0.37505
01:24:00|0.375
01:24:01|0.37509
01:24:02|0.37571
01:24:03|0.3758
01:24:04|0.37579
01:24:06|0.37589
01:24:07|0.37595
01:24:08|0.37596
01:24:09|0.37597
01:24:10|0.37596
01:24:11|0.37605
01:24:12|0.37615
01:24:13|0.37615
01:24:14|0.37697
01:24:15|0.37678
01:24:16|0.37658
01:24:18|0.37689
01:24:18|0.37698
01:24:19|0.37697
01:24:20|0.37697
01:24:21|0.37666
01:24:22|0.37665
01:24:24|0.37665
01:24:25|0.37681
01:24:25|0.37681
01:24:28|0.37697
01:24:29|0.37697
01:24:30|0.3767
01:24:30|0.37697
01:24:31|0.37695
01:24:32|0.37615
01:24:33|0.37601
01:24:34|0.37596
01:24:35|0.37592
01:24:36|0.37592
01:24:37|0.37573
01:24:38|0.37665
01:24:39|0.37658
01:24:40|0.37637
01:24:41|0.37637
01:24:42|0.37661
01:24:44|0.37634
01:24:45|0.37631
01:24:46|0.37631
01:24:47|0.37629
01:24:48|0.37607
01:24:49|0.37607
01:24:50|0.376
01:24:51|0.376
01:24:52|0.37609
01:24:53|0.37608
01:24:54|0.3764
01:24:55|0.37659
01:24:56|0.37641
01:24:57|0.37659
01:24:59|0.37628
01:25:00|0.37628
01:25:02|0.37619
01:25:03|0.37619
01:25:03|0.3757
01:25:06|0.37581
01:25:06|0.37553
01:25:07|0.37579
01:25:08|0.37558
01:25:10|0.3756
01:25:10|0.37579
01:25:12|0.37579
01:25:13|0.3756
01:25:14|0.37585
01:25:15|0.3759
01:25:16|0.37578
01:25:17|0.37579
01:25:18|0.37579
01:25:19|0.37597
01:25:20|0.37597
01:25:21|0.37579
01:25:22|0.3758
01:25:23|0.37594
01:25:25|0.37579
01:25:26|0.37595
01:25:27|0.37595
01:25:29|0.37579
01:25:29|0.37593
01:25:30|0.37615
01:25:32|0.37692
01:25:32|0.377
01:25:34|0.37704
01:25:35|0.37685
01:25:36|0.37685
01:25:36|0.37694
01:25:37|0.37683
01:25:39|0.37668
01:25:39|0.37668
01:25:41|0.37668
01:25:42|0.37645
01:25:42|0.37672
01:25:44|0.37656
01:25:44|0.37656
01:25:46|0.37671
01:25:47|0.37697
01:25:47|0.37682
01:25:48|0.37691
01:25:49|0.37695
01:25:51|0.37692
01:25:52|0.37682
01:25:53|0.37671
01:25:54|0.37671
01:25:55|0.37685
01:25:56|0.3772
01:25:57|0.37719
01:25:59|0.3774
01:25:59|0.37826
01:26:01|0.3782
01:26:02|0.37825
01:26:03|0.37841
01:26:04|0.37819
01:26:05|0.37839
01:26:06|0.37878
01:26:07|0.37872
01:26:09|0.3787
01:26:10|0.37865
01:26:11|0.37885
01:26:12|0.37872
01:26:13|0.37856
01:26:14|0.3787
01:26:15|0.37864
01:26:16|0.37827
01:26:17|0.37828
01:26:18|0.37831
01:26:19|0.37735
01:26:20|0.37734
01:26:21|0.37719
01:26:22|0.37733
01:26:23|0.37733
01:26:24|0.37717
01:26:25|0.37779
01:26:26|0.37795
01:26:27|0.37804
01:26:28|0.37804
01:26:29|0.37772
01:26:30|0.37772
01:26:31|0.37762
01:26:32|0.37781
01:26:33|0.37742
01:26:34|0.37781
01:26:35|0.37781
01:26:36|0.37781
01:26:37|0.3778
01:26:38|0.3778
01:26:39|0.37781
01:26:40|0.37781
01:26:41|0.37781
01:26:42|0.37781
01:26:43|0.37782
01:26:44|0.37775
01:26:45|0.37837
01:26:46|0.37828
01:26:47|0.37827
01:26:48|0.37827
01:26:49|0.37843
01:26:50|0.37842
01:26:51|0.37839
01:26:52|0.37856
01:26:53|0.37855
01:26:54|0.37878
01:26:55|0.37871
01:26:56|0.3784
01:26:57|0.37877
01:26:58|0.37861
01:26:59|0.3787
01:27:00|0.3787
01:27:01|0.37871
01:27:02|0.37871
01:27:03|0.37871
01:27:04|0.37871
01:27:05|0.37888
01:27:06|0.37898
01:27:07|0.37886
01:27:08|0.37887
01:27:10|0.37887
01:27:11|0.37784
01:27:12|0.37761
01:27:13|0.37801
01:27:14|0.37801
01:27:15|0.37783
01:27:15|0.37804
01:27:16|0.37804
01:27:18|0.37804
01:27:20|0.37789
01:27:20|0.3783
01:27:22|0.37834
01:27:22|0.37834
01:27:24|0.37863
01:27:25|0.37854
01:27:27|0.37875
01:27:27|0.37885
01:27:28|0.37885
01:27:29|0.379
01:27:30|0.37894
01:27:31|0.37895
01:27:32|0.37931
01:27:33|0.37909
01:27:35|0.3791
01:27:36|0.37906
01:27:37|0.37935
01:27:38|0.37943
01:27:39|0.3794
01:27:40|0.3794
01:27:41|0.37926
01:27:42|0.37936
01:27:43|0.37926
01:27:44|0.37926
01:27:45|0.37943
01:27:46|0.37931
01:27:47|0.37932
01:27:48|0.37932
01:27:49|0.37931
01:27:50|0.37931
01:27:51|0.37909
01:27:52|0.37909
01:27:53|0.37917
01:27:54|0.37931
01:27:55|0.37931
01:27:56|0.37931
01:27:57|0.37931
01:27:58|0.37948
01:27:59|0.37971
01:28:00|0.38004
01:28:02|0.38017
01:28:03|0.38018
01:28:05|0.38044
01:28:05|0.38042
01:28:07|0.38043
01:28:07|0.38053
01:28:10|0.3805
01:28:11|0.38062
01:28:12|0.38058
01:28:13|0.38004
01:28:14|0.37988
01:28:15|0.38015
01:28:16|0.37993
01:28:17|0.38011
01:28:18|0.38011
01:28:19|0.38034
01:28:20|0.38032
01:28:22|0.38015
01:28:23|0.38059
01:28:24|0.38057
01:28:25|0.38053
01:28:26|0.38056
01:28:27|0.38077
01:28:28|0.3805
01:28:30|0.38074
01:28:30|0.38085
01:28:31|0.38091
01:28:32|0.38086
01:28:34|0.38106
01:28:35|0.38133
01:28:35|0.38123
01:28:37|0.38166
01:28:38|0.38189
01:28:38|0.38277
01:28:39|0.38288
01:28:40|0.38285
01:28:41|0.38349
01:28:43|0.38328
01:28:44|0.38317
01:28:44|0.3839
01:28:46|0.38368
01:28:46|0.384
01:28:48|0.38401
01:28:48|0.3843
01:28:49|0.38393
01:28:50|0.38381
01:28:52|0.38388
01:28:53|0.38403
01:28:54|0.38425
01:28:55|0.3843
01:28:56|0.38446
01:28:56|0.38457
01:28:57|0.3846
01:28:58|0.38469
01:28:59|0.38483
01:29:01|0.38498
01:29:03|0.38491
01:29:03|0.38479
01:29:05|0.38469
01:29:05|0.38482
01:29:07|0.38548
01:29:09|0.38522
01:29:10|0.38521
01:29:11|0.38542
01:29:12|0.38559
01:29:13|0.38564
01:29:14|0.38557
01:29:15|0.38504
01:29:15|0.38524
01:29:17|0.38494
01:29:17|0.38508
01:29:19|0.38525
01:29:20|0.3848
01:29:21|0.38508
01:29:22|0.38527
01:29:23|0.38523
01:29:24|0.38532
01:29:24|0.38584
01:29:26|0.38592
01:29:28|0.38621
01:29:29|0.38656
01:29:30|0.38688
01:29:31|0.3868
01:29:32|0.38678
01:29:33|0.38673
01:29:34|0.38677
01:29:35|0.38707
01:29:36|0.38727
01:29:37|0.38703
01:29:38|0.38686
01:29:39|0.38715
01:29:40|0.38677
01:29:42|0.38777
01:29:43|0.38731
01:29:44|0.38716
01:29:45|0.38828
01:29:46|0.38851
01:29:46|0.38871
01:29:48|0.38892
01:29:49|0.38868
01:29:49|0.38897
01:29:51|0.38892
01:29:52|0.38899
01:29:53|0.38917
01:29:54|0.39
01:29:55|0.38955
01:29:56|0.38983
01:29:57|0.3899
01:29:58|0.38948
01:29:59|0.39
01:30:00|0.38977
01:30:01|0.38942
01:30:02|0.38757
01:30:04|0.38668
01:30:04|0.38586
01:30:07|0.38666
01:30:07|0.38716
01:30:08|0.38738
01:30:09|0.38791
01:30:11|0.38789
01:30:12|0.38835
01:30:13|0.38831
01:30:14|0.38815
01:30:15|0.388
01:30:16|0.38819
01:30:17|0.38799
01:30:18|0.38828
01:30:19|0.38801
01:30:20|0.38765
01:30:21|0.38735
01:30:22|0.38773
01:30:23|0.38742
01:30:24|0.38649
01:30:25|0.38717
01:30:26|0.38663
01:30:27|0.38735
01:30:29|0.38655
01:30:30|0.38683
01:30:31|0.38588
01:30:32|0.38647
01:30:33|0.38612
01:30:33|0.38589
01:30:35|0.38539
01:30:37|0.38558
01:30:37|0.38555
01:30:38|0.38582
01:30:39|0.3857
01:30:41|0.38507
01:30:41|0.38471
01:30:43|0.38434
01:30:44|0.38431
01:30:45|0.38457
01:30:45|0.38474
01:30:47|0.38553
01:30:48|0.38525
01:30:49|0.385
01:30:50|0.38503
01:30:51|0.38509
01:30:51|0.38517
01:30:53|0.38525
01:30:53|0.38549
01:30:55|0.38511
01:30:55|0.38527
01:30:56|0.38538
01:30:57|0.38555
01:30:58|0.38558
01:30:59|0.38571
01:31:00|0.38609
01:31:01|0.38606
01:31:03|0.3859
01:31:05|0.38648
01:31:05|0.388
01:31:07|0.38824
01:31:08|0.38883
01:31:09|0.38968
01:31:10|0.38939
01:31:12|0.38969
01:31:13|0.39134
01:31:14|0.39165
01:31:16|0.393
01:31:18|0.39073
01:31:18|0.39158
01:31:19|0.39312
01:31:20|0.39295
01:31:21|0.3934
01:31:22|0.3935
01:31:23|0.39368
01:31:24|0.39374
01:31:25|0.3937
01:31:26|0.39326
01:31:27|0.39291
01:31:28|0.39327
01:31:29|0.393
01:31:30|0.39316
01:31:31|0.3932
01:31:33|0.3932
01:31:33|0.39286
01:31:35|0.39326
01:31:35|0.39333
01:31:36|0.39368
01:31:37|0.39356
01:31:38|0.39373
01:31:39|0.39389
01:31:41|0.394
01:31:41|0.39395
01:31:44|0.39405
01:31:45|0.39412
01:31:45|0.39404
01:31:46|0.39413
01:31:48|0.39429
01:31:48|0.3942
01:31:50|0.39487
01:31:50|0.39466
01:31:51|0.3938
01:31:52|0.39364
01:31:54|0.39375
01:31:55|0.39353
01:31:55|0.39381
01:31:57|0.39387
01:31:58|0.39328
01:31:59|0.39326
01:31:59|0.39281
01:32:01|0.39233
01:32:02|0.39237
01:32:03|0.39263
01:32:04|0.39199
01:32:06|0.39234
01:32:06|0.39264
01:32:08|0.393
01:32:09|0.39302
01:32:11|0.39349
01:32:12|0.39324
01:32:12|0.39371
01:32:14|0.39445
01:32:15|0.39409
01:32:16|0.39443
01:32:17|0.39442
01:32:18|0.39379
01:32:18|0.39377
01:32:20|0.39386
01:32:21|0.39369
01:32:22|0.39237
01:32:23|0.39213
01:32:24|0.39226
01:32:25|0.39292
01:32:27|0.3936
01:32:28|0.39296
01:32:29|0.3925
01:32:30|0.39255
01:32:31|0.39181
01:32:32|0.39182
01:32:33|0.39209
01:32:34|0.39185
01:32:34|0.39245
01:32:36|0.39254
01:32:37|0.39226
01:32:38|0.39252
01:32:39|0.39225
01:32:40|0.39227
01:32:41|0.39207
01:32:42|0.39226
01:32:43|0.39281
01:32:44|0.39254
01:32:45|0.39254
01:32:46|0.39242
01:32:47|0.39173
01:32:48|0.39193
01:32:49|0.39162
01:32:49|0.39155
01:32:51|0.39138
01:32:51|0.3908
01:32:52|0.39121
01:32:54|0.39132
01:32:55|0.39133
01:32:56|0.39106
01:32:57|0.39208
01:32:58|0.39192
01:32:59|0.39165
01:33:01|0.39159
01:33:02|0.39205
01:33:02|0.39195
01:33:04|0.39194
01:33:05|0.39145
01:33:07|0.39126
01:33:07|0.39068
01:33:10|0.39077
01:33:10|0.3907
01:33:12|0.39063
01:33:13|0.39051
01:33:14|0.39086
01:33:15|0.39064
01:33:16|0.39049
01:33:18|0.39079
01:33:19|0.39047
01:33:19|0.39045
01:33:20|0.39007
01:33:21|0.38872
01:33:22|0.38992
01:33:23|0.39
01:33:24|0.39022
01:33:25|0.38981
01:33:26|0.38995
01:33:27|0.39008
01:33:29|0.39026
01:33:29|0.38952
01:33:30|0.38994
01:33:31|0.38955
01:33:32|0.38945
01:33:34|0.3895
01:33:34|0.38949
01:33:35|0.38923
01:33:36|0.38949
01:33:37|0.3895
01:33:38|0.38992
01:33:39|0.3897
01:33:40|0.38962
01:33:41|0.38929
01:33:42|0.38931
01:33:43|0.38934
01:33:44|0.38949
01:33:45|0.38939
01:33:46|0.38905
01:33:47|0.389
01:33:48|0.38856
01:33:49|0.3887
01:33:50|0.3879
01:33:51|0.38851
01:33:52|0.38831
01:33:54|0.38792
01:33:54|0.38819
01:33:55|0.38826
01:33:56|0.38828
01:33:57|0.38851
01:33:58|0.38864
01:33:59|0.38876
01:34:00|0.38952
01:34:01|0.38941
01:34:02|0.38933
01:34:03|0.38937
01:34:04|0.38944
01:34:05|0.38952
01:34:07|0.38944
01:34:09|0.38924
01:34:10|0.38924
01:34:11|0.38906
01:34:12|0.38926
01:34:14|0.38903
01:34:14|0.38881
01:34:17|0.3886
01:34:17|0.38899
01:34:19|0.38899
01:34:20|0.389
01:34:21|0.38898
01:34:22|0.38903
01:34:23|0.38913
01:34:24|0.38912
01:34:25|0.38913
01:34:26|0.38929
01:34:27|0.38913
01:34:28|0.38924
01:34:30|0.38915
01:34:31|0.38924
01:34:33|0.38902
01:34:34|0.38915
01:34:34|0.38903
01:34:35|0.38935
01:34:37|0.38936
01:34:39|0.3893
01:34:39|0.38949
01:34:40|0.38973
01:34:42|0.38931
01:34:42|0.38956
01:34:43|0.38956
01:34:44|0.38961
01:34:45|0.38961
01:34:46|0.38973
01:34:47|0.38961
01:34:48|0.38959
01:34:49|0.38936
01:34:50|0.38943
01:34:51|0.38924
01:34:52|0.38951
01:34:53|0.38969
01:34:54|0.38961
01:34:55|0.38972
01:34:56|0.38974
01:34:57|0.38962
01:34:58|0.38951
01:34:59|0.3897
01:35:00|0.38961
01:35:02|0.38977
01:35:03|0.38962
01:35:03|0.38963
01:35:04|0.3896
01:35:05|0.38939
01:35:06|0.38969
01:35:08|0.38958
01:35:10|0.38905
01:35:11|0.38897
01:35:12|0.38887
01:35:13|0.3888
01:35:14|0.38871
01:35:15|0.38901
01:35:16|0.38925
01:35:17|0.38962
01:35:18|0.38962
01:35:19|0.38953
01:35:20|0.3893
01:35:21|0.38949
01:35:22|0.38953
01:35:23|0.38909
01:35:24|0.3892
01:35:25|0.3892
01:35:26|0.3892
01:35:27|0.38919
01:35:28|0.38927
01:35:29|0.38938
01:35:30|0.38963
01:35:31|0.38969
01:35:32|0.38969
01:35:33|0.38957
01:35:34|0.38963
01:35:35|0.38934
01:35:36|0.38947
01:35:37|0.38935
01:35:39|0.38934
01:35:39|0.38874
01:35:41|0.38896
01:35:42|0.38854
01:35:43|0.3888
01:35:44|0.38873
01:35:45|0.38847
01:35:46|0.3886
01:35:47|0.38868
01:35:47|0.38873
01:35:49|0.38868
01:35:50|0.38841
01:35:51|0.38856
01:35:51|0.38843
01:35:53|0.38891
01:35:53|0.38878
01:35:55|0.38919
01:35:56|0.38936
01:35:57|0.38917
01:35:58|0.38917
01:35:58|0.38949
01:35:59|0.38917
01:36:00|0.389
01:36:02|0.38868
01:36:04|0.38805
01:36:04|0.38844
01:36:05|0.38824
01:36:07|0.38824
01:36:08|0.38808
01:36:10|0.38808
01:36:11|0.38803
01:36:12|0.38821
01:36:14|0.38786
01:36:15|0.38803
01:36:16|0.38698
01:36:17|0.38781
01:36:19|0.38748
01:36:20|0.38743
01:36:21|0.38738
01:36:22|0.38689
01:36:23|0.38679
01:36:24|0.38722
01:36:25|0.38735
01:36:25|0.38735
01:36:27|0.38742
01:36:28|0.38743
01:36:30|0.38737
01:36:30|0.38711
01:36:32|0.38714
01:36:33|0.387
01:36:34|0.387
01:36:35|0.387
01:36:36|0.38669
01:36:37|0.38694
01:36:38|0.38694
01:36:38|0.38709
01:36:39|0.38709
01:36:41|0.38776
01:36:43|0.38768
01:36:43|0.38778
01:36:44|0.38778
01:36:45|0.38805
01:36:46|0.38789
01:36:47|0.38794
01:36:48|0.38782
01:36:49|0.38746
01:36:50|0.38767
01:36:51|0.38735
01:36:52|0.38729
01:36:53|0.38755
01:36:54|0.38755
01:36:55|0.38775
01:36:56|0.38778
01:36:57|0.38778
01:36:58|0.3876
01:36:59|0.38797
01:37:00|0.388
01:37:01|0.38808
01:37:02|0.38788
01:37:03|0.388
01:37:04|0.388
01:37:06|0.388
01:37:07|0.38812
01:37:08|0.38812
01:37:09|0.38815
01:37:11|0.39
01:37:12|0.39139
01:37:13|0.39001
01:37:15|0.39047
01:37:17|0.39084
01:37:18|0.39062
01:37:19|0.39066
01:37:19|0.39046
01:37:22|0.39039
01:37:23|0.39018
01:37:24|0.39018
01:37:24|0.39041
01:37:25|0.39038
01:37:26|0.39038
01:37:27|0.39039
01:37:29|0.39042
01:37:30|0.39076
01:37:31|0.39054
01:37:32|0.39073
01:37:33|0.39064
01:37:34|0.39064
01:37:35|0.39085
01:37:36|0.39086
01:37:37|0.39052
01:37:38|0.3908
01:37:39|0.3908
01:37:40|0.3905
01:37:41|0.3908
01:37:42|0.39056
01:37:43|0.39051
01:37:44|0.39051
01:37:45|0.39034
01:37:46|0.39056
01:37:47|0.39044
01:37:48|0.39065
01:37:49|0.39085
01:37:50|0.39082
01:37:51|0.391
01:37:52|0.39075
01:37:53|0.39075
01:37:54|0.39085
01:37:55|0.39091
01:37:56|0.39116
01:37:57|0.39123
01:37:58|0.39136
01:37:59|0.39134
01:38:00|0.39116
01:38:01|0.39116
01:38:02|0.39116
01:38:03|0.39089
01:38:04|0.39093
01:38:05|0.39089
01:38:06|0.39051
01:38:07|0.39065
01:38:08|0.3908
01:38:10|0.3908
01:38:12|0.39083
01:38:14|0.3913
01:38:14|0.39126
01:38:16|0.3912
01:38:17|0.39163
01:38:19|0.39175
01:38:20|0.39202
01:38:21|0.392
01:38:22|0.39209
01:38:22|0.39182
01:38:24|0.39213
01:38:25|0.3922
01:38:26|0.39249
01:38:27|0.39258
01:38:29|0.3926
01:38:30|0.39252
01:38:31|0.393
01:38:32|0.39276
01:38:33|0.3936
01:38:34|0.39388
01:38:35|0.39372
01:38:37|0.39247
01:38:38|0.39219
01:38:39|0.39228
01:38:40|0.39236
01:38:41|0.39224
01:38:42|0.39318
01:38:43|0.39364
01:38:44|0.3934
01:38:45|0.39323
01:38:46|0.39276
01:38:47|0.39292
01:38:48|0.39289
01:38:49|0.39277
01:38:50|0.39284
01:38:51|0.39282
01:38:52|0.3929
01:38:54|0.39303
01:38:55|0.393
01:38:55|0.39291
01:38:57|0.39339
01:38:58|0.39401
01:38:59|0.39411
01:39:00|0.39399
01:39:01|0.39427
01:39:02|0.39421
01:39:03|0.39344
01:39:04|0.39393
01:39:05|0.39407
01:39:06|0.39429
01:39:07|0.39428
01:39:08|0.3943
01:39:08|0.39433
01:39:10|0.39454
01:39:11|0.39459
01:39:13|0.39457
01:39:15|0.39428
01:39:16|0.39401
01:39:17|0.39429
01:39:19|0.39436
01:39:21|0.39462
01:39:22|0.39476
01:39:22|0.39461
01:39:23|0.39479
01:39:24|0.39499
01:39:25|0.39482
01:39:26|0.39533
01:39:27|0.39531
01:39:28|0.39503
01:39:29|0.39508
01:39:30|0.3952
01:39:31|0.39548
01:39:32|0.39544
01:39:33|0.39548
01:39:34|0.39885
01:39:35|0.39813
01:39:36|0.39788
01:39:37|0.39802
01:39:39|0.39789
01:39:40|0.39793
01:39:41|0.39923
01:39:43|0.4
01:39:43|0.39866
01:39:44|0.39674
01:39:45|0.39644
01:39:46|0.39669
01:39:47|0.39725
01:39:48|0.39758
01:39:49|0.39805
01:39:50|0.39848
01:39:51|0.3988
01:39:52|0.39962
01:39:53|0.39969
01:39:54|0.39916
01:39:55|0.39974
01:39:56|0.39914
01:39:57|0.39967
01:39:58|0.39966
01:39:59|0.39986
01:40:00|0.39959
01:40:01|0.39939
01:40:02|0.39934
01:40:03|0.39919
01:40:04|0.39909
01:40:05|0.39952
01:40:07|0.39955
01:40:07|0.3994
01:40:08|0.39979
01:40:09|0.39955
01:40:10|0.39961
01:40:11|0.39969
01:40:12|0.39929
01:40:13|0.3991
01:40:15|0.3988
01:40:16|0.39904
01:40:17|0.39857
01:40:18|0.39862
01:40:19|0.39915
01:40:20|0.39911
01:40:21|0.39909
01:40:23|0.39947
01:40:24|0.39933
01:40:25|0.399
01:40:26|0.39904
01:40:27|0.39941
01:40:28|0.39996
01:40:29|0.39977
01:40:30|0.39998
01:40:31|0.39977
01:40:32|0.39967
01:40:33|0.39986
01:40:34|0.4
01:40:34|0.4
01:40:36|0.4
01:40:37|0.39987
01:40:37|0.4
01:40:38|0.4
01:40:40|0.40067
01:40:40|0.40057
01:40:42|0.40079
01:40:43|0.40075
01:40:43|0.40078
01:40:45|0.40051
01:40:46|0.40043
01:40:47|0.40035
01:40:48|0.40084
01:40:48|0.40082
01:40:50|0.4008
01:40:51|0.40109
01:40:52|0.40096
01:40:53|0.40105
01:40:53|0.40113
01:40:55|0.40099
01:40:56|0.40104
01:40:57|0.40131
01:40:58|0.4011
01:40:58|0.40113
01:41:00|0.40144
01:41:01|0.40142
01:41:02|0.40134
01:41:03|0.40113
01:41:03|0.40135
01:41:05|0.40197
01:41:06|0.40199
01:41:07|0.402
01:41:08|0.402
01:41:09|0.40187
01:41:09|0.4022
01:41:10|0.40237
01:41:12|0.40212
01:41:13|0.40212
01:41:15|0.40271
01:41:17|0.40269
01:41:18|0.40238
01:41:18|0.40049
01:41:19|0.40064
01:41:20|0.40109
01:41:21|0.40141
01:41:23|0.4008
01:41:24|0.40115
01:41:25|0.40131
01:41:27|0.401
01:41:28|0.40069
01:41:28|0.40106
01:41:30|0.40079
01:41:31|0.40078
01:41:31|0.40069
01:41:33|0.40032
01:41:34|0.40006
01:41:35|0.39917
01:41:36|0.39927
01:41:37|0.39943
01:41:38|0.39875
01:41:38|0.39893
01:41:40|0.39904
01:41:41|0.39905
01:41:42|0.39932
01:41:42|0.39899
01:41:43|0.3989
01:41:45|0.39859
01:41:46|0.39887
01:41:47|0.39917
01:41:47|0.39888
01:41:49|0.39853
01:41:50|0.39822
01:41:51|0.39808
01:41:52|0.39788
01:41:53|0.39788
01:41:53|0.39769
01:41:55|0.39736
01:41:55|0.39721
01:41:56|0.39759
01:41:58|0.39758
01:41:59|0.39721
01:42:00|0.39769
01:42:01|0.39797
01:42:01|0.3982
01:42:03|0.39863
01:42:04|0.39819
01:42:05|0.3994
01:42:06|0.39955
01:42:07|0.39987
01:42:09|0.39931
01:42:09|0.39995
01:42:11|0.39996
01:42:12|0.39982
01:42:13|0.39999
01:42:14|0.39999
01:42:16|0.3998
01:42:17|0.39996
01:42:18|0.39985
01:42:20|0.40002
01:42:20|0.40036
01:42:22|0.39971
01:42:23|0.39984
01:42:24|0.40019
01:42:25|0.4
01:42:26|0.40005
01:42:28|0.40082
01:42:29|0.40049
01:42:30|0.40085
01:42:32|0.40023
01:42:32|0.40013
01:42:34|0.40036
01:42:35|0.40024
01:42:35|0.40058
01:42:37|0.40042
01:42:38|0.40029
01:42:39|0.40043
01:42:40|0.40078
01:42:41|0.40052
01:42:42|0.401
01:42:43|0.40093
01:42:44|0.40065
01:42:45|0.4004
01:42:47|0.40072
01:42:48|0.40073
01:42:49|0.40068
01:42:50|0.40087
01:42:51|0.40079
01:42:52|0.401
01:42:53|0.40117
01:42:53|0.40079
01:42:55|0.40079
01:42:56|0.40068
01:42:57|0.40053
01:42:58|0.40085
01:42:59|0.40079
01:43:00|0.40088
01:43:01|0.40087
01:43:01|0.40079
01:43:03|0.40052
01:43:04|0.40044
01:43:05|0.40045
01:43:05|0.4005
01:43:06|0.40056
01:43:08|0.40089
01:43:09|0.40096
01:43:10|0.4014
01:43:11|0.40128
01:43:12|0.40148
01:43:12|0.40189
01:43:14|0.4017
01:43:15|0.40185
01:43:17|0.40199
01:43:17|0.40201
01:43:20|0.40193
01:43:20|0.402
01:43:21|0.4021
01:43:23|0.40214
01:43:23|0.40237
01:43:25|0.40232
01:43:25|0.40215
01:43:26|0.4022
01:43:27|0.40236
01:43:28|0.40232
01:43:29|0.40219
01:43:30|0.40249
01:43:31|0.40243
01:43:32|0.40203
01:43:34|0.40201
01:43:34|0.40117
01:43:35|0.40144
01:43:37|0.40115
01:43:37|0.40138
01:43:38|0.40096
01:43:39|0.40067
01:43:41|0.4007
01:43:41|0.40099
01:43:43|0.40112
01:43:44|0.40119
01:43:44|0.40101
01:43:45|0.40082
01:43:46|0.40113
01:43:47|0.40119
01:43:48|0.40101
01:43:49|0.40104
01:43:50|0.40125
01:43:51|0.40102
01:43:52|0.40116
01:43:53|0.40087
01:43:54|0.40068
01:43:55|0.40075
01:43:56|0.40053
01:43:57|0.40037
01:43:58|0.40035
01:43:59|0.4009
01:44:00|0.40025
01:44:01|0.39991
01:44:02|0.39991
01:44:03|0.39995
01:44:04|0.39969
01:44:05|0.39945
01:44:06|0.39973
01:44:08|0.3999
01:44:09|0.39887
01:44:10|0.39863
01:44:11|0.39791
01:44:12|0.39793
01:44:13|0.39824
01:44:14|0.39783
01:44:15|0.39876
01:44:16|0.39924
01:44:18|0.39869
01:44:19|0.3986
01:44:21|0.39888
01:44:23|0.39882
01:44:24|0.39902
01:44:26|0.39933
01:44:27|0.39937
01:44:29|0.39945
01:44:30|0.39918
01:44:31|0.39958
01:44:31|0.39924
01:44:33|0.39958
01:44:33|0.39958
01:44:34|0.39954
01:44:36|0.39985
01:44:36|0.39996
01:44:37|0.40002
01:44:39|0.39997
01:44:40|0.40037
01:44:40|0.40042
01:44:42|0.4
01:44:42|0.39994
01:44:45|0.40038
01:44:45|0.40005
01:44:46|0.40041
01:44:47|0.40009
01:44:48|0.40043
01:44:49|0.40085
01:44:50|0.40113
01:44:51|0.40132
01:44:52|0.40099
01:44:53|0.40082
01:44:54|0.40098
01:44:55|0.40017
01:44:56|0.39994
01:44:57|0.39975
01:44:58|0.39962
01:44:59|0.39961
01:45:00|0.3997
01:45:01|0.39962
01:45:03|0.39959
01:45:03|0.39975
01:45:04|0.39981
01:45:05|0.39961
01:45:06|0.39944
01:45:07|0.3997
01:45:08|0.39975
01:45:09|0.39963
01:45:10|0.39923
01:45:11|0.39884
01:45:12|0.39853
01:45:13|0.39881
01:45:14|0.3988
01:45:15|0.39866
01:45:16|0.39884
01:45:18|0.39838
01:45:19|0.39861
01:45:21|0.39846
01:45:22|0.3984
01:45:24|0.39791
01:45:25|0.39829
01:45:26|0.39796
01:45:28|0.39821
01:45:29|0.39799
01:45:30|0.39821
01:45:31|0.3983
01:45:32|0.39822
01:45:33|0.39761
01:45:35|0.39784
01:45:35|0.39777
01:45:36|0.398
01:45:38|0.39853
01:45:40|0.39876
01:45:40|0.39939
01:45:41|0.3995
01:45:42|0.39944
01:45:43|0.39999
01:45:44|0.40026
01:45:45|0.40017
01:45:46|0.40005
01:45:47|0.39999
01:45:48|0.39987
01:45:49|0.39983
01:45:50|0.39978
01:45:51|0.39979
01:45:52|0.39973
01:45:53|0.39981
01:45:54|0.39914
01:45:55|0.39899
01:45:56|0.3989
01:45:57|0.39885
01:45:59|0.3988
01:46:00|0.39887
01:46:00|0.39887
01:46:02|0.39828
01:46:02|0.39862
01:46:03|0.39839
01:46:04|0.39828
01:46:06|0.39838
01:46:07|0.39847
01:46:07|0.39857
01:46:08|0.39844
01:46:09|0.39838
01:46:11|0.39846
01:46:11|0.39882
01:46:12|0.39908
01:46:14|0.39931
01:46:15|0.39921
01:46:16|0.3996
01:46:16|0.39953
01:46:17|0.39972
01:46:20|0.40017
01:46:21|0.40017
01:46:23|0.40017
01:46:25|0.40062
01:46:25|0.40048
01:46:27|0.40032
01:46:27|0.40058
01:46:29|0.40028
01:46:30|0.40064
01:46:31|0.40039
01:46:32|0.40031
01:46:33|0.40046
01:46:34|0.40043
01:46:35|0.40087
01:46:36|0.40059
01:46:38|0.40059
01:46:39|0.40058
01:46:39|0.40048
01:46:41|0.40056
01:46:42|0.4004
01:46:43|0.40022
01:46:44|0.40042
01:46:45|0.39955
01:46:45|0.39951
01:46:46|0.39949
01:46:53|0.40048
01:46:54|0.40078
01:46:54|0.40068
01:46:55|0.40027
01:46:56|0.40027
01:46:57|0.40029
01:46:58|0.40094
01:46:59|0.40105
01:47:00|0.40105
01:47:01|0.40105
01:47:02|0.40109
01:47:03|0.40125
01:47:04|0.40085
01:47:05|0.40092
01:47:06|0.4013
01:47:07|0.4013
01:47:08|0.40119
01:47:09|0.40089
01:47:10|0.4012
01:47:11|0.40152
01:47:12|0.40132
01:47:13|0.40157
01:47:14|0.402
01:47:15|0.40196
01:47:16|0.40227
01:47:17|0.40215
01:47:18|0.40231
01:47:20|0.40243
01:47:22|0.40255
01:47:23|0.40244
01:47:24|0.40243
01:47:25|0.40206
01:47:26|0.40248
01:47:27|0.40226
01:47:28|0.40269
01:47:30|0.40307
01:47:31|0.4027
01:47:33|0.40339
01:47:33|0.40349
01:47:34|0.40352
01:47:35|0.40355
01:47:36|0.4042
01:47:38|0.40422
01:47:39|0.40383
01:47:40|0.40353
01:47:41|0.4028
01:47:43|0.40312
01:47:43|0.40335
01:47:46|0.40324
01:47:47|0.40329
01:47:48|0.40411
01:47:48|0.40439
01:47:49|0.4043
01:47:50|0.40412
01:47:51|0.40439
01:47:53|0.40437
01:47:54|0.40405
01:47:54|0.40418
01:47:55|0.4038
01:47:57|0.40351
01:47:58|0.40382
01:47:58|0.40397
01:47:59|0.40439
01:48:00|0.40461
01:48:02|0.40472
01:48:02|0.40472
01:48:04|0.40473
01:48:05|0.40489
01:48:06|0.40441
01:48:07|0.4045
01:48:08|0.4049
01:48:09|0.40499
01:48:10|0.40484
01:48:11|0.40469
01:48:12|0.40471
01:48:13|0.40474
01:48:14|0.40472
01:48:15|0.40472
01:48:16|0.405
01:48:17|0.40497
01:48:18|0.40491
01:48:18|0.40537
01:48:20|0.40529
01:48:21|0.40511
01:48:23|0.40534
01:48:24|0.40562
01:48:25|0.40563
01:48:27|0.40562
01:48:29|0.40531
01:48:31|0.40537
01:48:31|0.40566
01:48:32|0.40573
01:48:34|0.40566
01:48:34|0.40574
01:48:35|0.40551
01:48:36|0.40543
01:48:37|0.40587
01:48:38|0.40563
01:48:39|0.40565
01:48:40|0.40596
01:48:41|0.40598
01:48:42|0.40615
01:48:43|0.40605
01:48:44|0.40632
01:48:45|0.40615
01:48:46|0.40637
01:48:48|0.40629
01:48:48|0.40636
01:48:49|0.40621
01:48:51|0.40634
01:48:51|0.40596
01:48:53|0.40776
01:48:54|0.40787
01:48:55|0.4078
01:48:56|0.408
01:48:57|0.408
01:48:58|0.40819
01:48:59|0.40814
01:49:00|0.40802
01:49:01|0.40827
01:49:02|0.40829
01:49:03|0.40829
01:49:04|0.40827
01:49:05|0.40752
01:49:07|0.40639
01:49:08|0.40587
01:49:10|0.40618
01:49:11|0.40642
01:49:12|0.40632
01:49:13|0.40652
01:49:14|0.40669
01:49:14|0.4066
01:49:15|0.40637
01:49:17|0.4061
01:49:18|0.40648
01:49:19|0.40662
01:49:20|0.40712
01:49:21|0.40589
01:49:23|0.40584
01:49:24|0.40564
01:49:25|0.40509
01:49:27|0.40528
01:49:28|0.40553
01:49:29|0.40585
01:49:30|0.40626
01:49:31|0.4057
01:49:33|0.40617
01:49:33|0.40624
01:49:34|0.40699
01:49:35|0.40655
01:49:36|0.40678
01:49:38|0.40659
01:49:39|0.4066
01:49:40|0.40738
01:49:41|0.40793
01:49:42|0.40788
01:49:44|0.40667
01:49:45|0.40713
01:49:46|0.40735
01:49:47|0.4075
01:49:47|0.40755
01:49:49|0.40716
01:49:49|0.40758
01:49:50|0.40742
01:49:52|0.40825
01:49:53|0.40824
01:49:53|0.40825
01:49:54|0.40837
01:49:55|0.4085
01:49:57|0.40844
01:49:58|0.40848
01:49:58|0.40887
01:50:00|0.40871
01:50:01|0.40874
01:50:01|0.409
01:50:03|0.40905
01:50:05|0.40912
01:50:05|0.40935
01:50:06|0.40939
01:50:07|0.40943
01:50:08|0.40971
01:50:09|0.40924
01:50:10|0.40955
01:50:11|0.40953
01:50:12|0.40967
01:50:13|0.4097
01:50:14|0.40947
01:50:15|0.41114
01:50:16|0.41054
01:50:17|0.41077
01:50:18|0.41109
01:50:19|0.41217
01:50:20|0.41092
01:50:21|0.41116
01:50:23|0.4118
01:50:25|0.41222
01:50:25|0.41256
01:50:27|0.41261
01:50:28|0.41226
01:50:29|0.41279
01:50:30|0.41274
01:50:32|0.41343
01:50:33|0.41349
01:50:34|0.41358
01:50:34|0.41333
01:50:35|0.41335
01:50:38|0.4134
01:50:38|0.41373
01:50:40|0.41336
01:50:41|0.41391
01:50:42|0.41382
01:50:44|0.41365
01:50:45|0.41414
01:50:46|0.4142
01:50:47|0.41456
01:50:48|0.41506
01:50:49|0.41513
01:50:50|0.41545
01:50:51|0.41585
01:50:52|0.41572
01:50:53|0.41559
01:50:54|0.41592
01:50:55|0.41634
01:50:56|0.41603
01:50:57|0.41632
01:50:58|0.41609
01:50:59|0.41615
01:51:00|0.41629
01:51:02|0.416
01:51:03|0.41568
01:51:04|0.41608
01:51:05|0.41606
01:51:06|0.41579
01:51:07|0.41669
01:51:08|0.41676
01:51:09|0.41623
01:51:10|0.41674
01:51:11|0.41664
01:51:12|0.41654
01:51:13|0.41651
01:51:14|0.41677
01:51:16|0.41674
01:51:17|0.41697
01:51:17|0.4173
01:51:19|0.41712
01:51:19|0.41752
01:51:21|0.41755
01:51:21|0.41771
01:51:23|0.41773
01:51:25|0.41737
01:51:26|0.41822
01:51:28|0.41709
01:51:29|0.41692
01:51:30|0.41714
01:51:31|0.41718
01:51:32|0.41699
01:51:34|0.41508
01:51:35|0.41595
01:51:36|0.41581
01:51:37|0.41471
01:51:38|0.41452
01:51:38|0.41428
01:51:39|0.41441
01:51:41|0.41393
01:51:42|0.41407
01:51:43|0.4131
01:51:44|0.41351
01:51:45|0.41351
01:51:46|0.41349
01:51:47|0.41278
01:51:48|0.41299
01:51:49|0.41347
01:51:50|0.41508
01:51:51|0.41541
01:51:51|0.41443
01:51:53|0.41435
01:51:54|0.41459
01:51:54|0.41528
01:51:55|0.41546
01:51:57|0.41516
01:51:58|0.41556
01:51:59|0.41559
01:52:00|0.41557
01:52:01|0.41553
01:52:02|0.41577
01:52:03|0.41593
01:52:04|0.41575
01:52:06|0.41569
01:52:07|0.41534
01:52:08|0.41489
01:52:09|0.4149
01:52:10|0.41505
01:52:10|0.415
01:52:12|0.41425
01:52:13|0.41469
01:52:14|0.41433
01:52:15|0.41447
01:52:16|0.41473
01:52:18|0.41459
01:52:18|0.41473
01:52:19|0.41375
01:52:20|0.41345
01:52:22|0.41341
01:52:22|0.4135
01:52:24|0.4141
01:52:26|0.414
01:52:27|0.41385
01:52:28|0.41323
01:52:30|0.4137
01:52:31|0.41363
01:52:32|0.41388
01:52:33|0.41397
01:52:34|0.41399
01:52:35|0.41385
01:52:37|0.41375
01:52:38|0.41406
01:52:39|0.41376
01:52:39|0.41382
01:52:41|0.41435
01:52:42|0.41416
01:52:43|0.41391
01:52:44|0.41393
01:52:45|0.41427
01:52:46|0.4137
01:52:47|0.41374
01:52:47|0.41368
01:52:49|0.41377
01:52:49|0.4138
01:52:51|0.41358
01:52:52|0.4137
01:52:52|0.4137
01:52:54|0.41361
01:52:56|0.41383
01:52:57|0.41353
01:52:58|0.41363
01:52:59|0.41369
01:53:00|0.41366
01:53:00|0.41343
01:53:02|0.41322
01:53:03|0.41322
01:53:03|0.41324
01:53:04|0.41318
01:53:06|0.41318
01:53:07|0.41333
01:53:07|0.41358
01:53:08|0.41343
01:53:09|0.41328
01:53:11|0.41348
01:53:12|0.41332
01:53:13|0.41327
01:53:14|0.41318
01:53:14|0.41328
01:53:15|0.41328
01:53:16|0.41321
01:53:18|0.41377
01:53:18|0.41377
01:53:20|0.41437
01:53:20|0.41435
01:53:21|0.41437
01:53:22|0.41453
01:53:23|0.41479
01:53:25|0.41483
01:53:27|0.41444
01:53:28|0.41424
01:53:30|0.41454
01:53:30|0.41461
01:53:32|0.41455
01:53:33|0.41493
01:53:34|0.41472
01:53:35|0.41422
01:53:36|0.4141
01:53:37|0.41433
01:53:38|0.41493
01:53:39|0.41497
01:53:40|0.41487
01:53:41|0.4147
01:53:42|0.41447
01:53:43|0.41411
01:53:44|0.414
01:53:45|0.41416
01:53:46|0.41402
01:53:47|0.41393
01:53:48|0.41407
01:53:49|0.41392
01:53:50|0.41373
01:53:51|0.41361
01:53:52|0.41353
01:53:53|0.41333
01:53:54|0.41332
01:53:55|0.41318
01:53:56|0.41318
01:53:57|0.41303
01:53:58|0.41277
01:53:59|0.41305
01:54:00|0.41296
01:54:02|0.413
01:54:03|0.41303
01:54:05|0.41279
01:54:05|0.41301
01:54:07|0.41283
01:54:08|0.41278
01:54:08|0.41284
01:54:10|0.41284
01:54:11|0.41288
01:54:12|0.41251
01:54:12|0.41177
01:54:13|0.41175
01:54:15|0.41157
01:54:15|0.41159
01:54:16|0.41157
01:54:18|0.4118
01:54:18|0.41156
01:54:20|0.41181
01:54:20|0.41156
01:54:21|0.41122
01:54:23|0.41077
01:54:25|0.4102
01:54:25|0.41093
01:54:27|0.41027
01:54:29|0.41004
01:54:30|0.41012
01:54:32|0.40971
01:54:33|0.4096
01:54:35|0.41051
01:54:36|0.4093
01:54:37|0.40862
01:54:38|0.40816
01:54:39|0.409
01:54:40|0.40884
01:54:41|0.40945
01:54:42|0.40966
01:54:43|0.40929
01:54:44|0.40895
01:54:45|0.40908
01:54:46|0.40967
01:54:48|0.4093
01:54:49|0.40925
01:54:50|0.40923
01:54:50|0.40958
01:54:52|0.4088
01:54:52|0.40944
01:54:53|0.40882
01:54:55|0.40895
01:54:55|0.40908
01:54:56|0.40899
01:54:57|0.40884
01:54:58|0.40953
01:54:59|0.40965
01:55:01|0.41018
01:55:02|0.41106
01:55:03|0.41083
01:55:03|0.41079
01:55:04|0.41069
01:55:05|0.41107
01:55:06|0.41106
01:55:08|0.41101
01:55:08|0.41067
01:55:10|0.41097
01:55:11|0.41077
01:55:12|0.41105
01:55:14|0.41093
01:55:14|0.41043
01:55:15|0.41048
01:55:16|0.41056
01:55:17|0.41046
01:55:19|0.41085
01:55:19|0.41102
01:55:21|0.41087
01:55:21|0.41055
01:55:22|0.41088
01:55:24|0.41088
01:55:24|0.41085
01:55:26|0.41086
01:55:26|0.41086
01:55:28|0.41089
01:55:30|0.41089
01:55:32|0.41112
01:55:33|0.41001
01:55:34|0.41027
01:55:35|0.40979
01:55:37|0.40928
01:55:38|0.40973
01:55:38|0.40916
01:55:39|0.40922
01:55:40|0.40906
01:55:41|0.40907
01:55:43|0.40907
01:55:44|0.40905
01:55:45|0.40965
01:55:47|0.40972
01:55:47|0.40967
01:55:48|0.40972
01:55:50|0.41
01:55:50|0.40962
01:55:51|0.40952
01:55:52|0.40934
01:55:54|0.40924
01:55:54|0.4092
01:55:55|0.40918
01:55:56|0.40837
01:55:57|0.40848
01:55:59|0.40721
01:55:59|0.40681
01:56:00|0.40699
01:56:01|0.40694
01:56:02|0.40689
01:56:03|0.40722
01:56:04|0.40736
01:56:06|0.40745
01:56:07|0.40821
01:56:09|0.40796
01:56:09|0.40818
01:56:11|0.40745
01:56:12|0.40739
01:56:12|0.40725
01:56:13|0.40737
01:56:16|0.40713
01:56:18|0.4071
01:56:18|0.40698
01:56:20|0.40682
01:56:21|0.40695
01:56:22|0.40674
01:56:23|0.40668
01:56:25|0.40694
01:56:26|0.407
01:56:26|0.40697
01:56:28|0.40698
01:56:30|0.40662
01:56:30|0.40697
01:56:32|0.40689
01:56:33|0.40662
01:56:34|0.40697
01:56:35|0.40713
01:56:36|0.40798
01:56:37|0.40791
01:56:38|0.4085
01:56:39|0.40857
01:56:40|0.4088
01:56:42|0.40912
01:56:44|0.40886
01:56:45|0.40926
01:56:46|0.40836
01:56:46|0.4093
01:56:48|0.40916
01:56:48|0.40925
01:56:50|0.40921
01:56:50|0.40855
01:56:51|0.40863
01:56:53|0.40867
01:56:53|0.40847
01:56:55|0.40847
01:56:56|0.40889
01:56:57|0.40898
01:56:57|0.40915
01:56:58|0.40925
01:56:59|0.40917
01:57:00|0.40924
01:57:01|0.40866
01:57:02|0.40891
01:57:04|0.40868
01:57:05|0.40882
01:57:05|0.40891
01:57:07|0.40898
01:57:07|0.40877
01:57:10|0.40855
01:57:10|0.40882
01:57:12|0.40838
01:57:13|0.40762
01:57:14|0.40762
01:57:15|0.4077
01:57:16|0.40781
01:57:17|0.40719
01:57:18|0.40714
01:57:19|0.40723
01:57:20|0.40716
01:57:21|0.40712
01:57:22|0.40817
01:57:23|0.40825
01:57:24|0.40709
01:57:25|0.40698
01:57:26|0.40763
01:57:27|0.4072
01:57:28|0.40723
01:57:29|0.40699
01:57:31|0.40677
01:57:33|0.40621
01:57:33|0.40642
01:57:35|0.40622
01:57:35|0.40621
01:57:36|0.4062
01:57:39|0.40574
01:57:39|0.40585
01:57:40|0.40673
01:57:41|0.40655
01:57:43|0.40661
01:57:43|0.40641
01:57:44|0.4062
01:57:45|0.40601
01:57:46|0.40653
01:57:47|0.40653
01:57:48|0.40599
01:57:49|0.406
01:57:50|0.40559
01:57:51|0.40512
01:57:52|0.40522
01:57:53|0.40507
01:57:54|0.40525
01:57:55|0.40528
01:57:56|0.40566
01:57:57|0.40688
01:57:58|0.4077
01:57:59|0.4063
01:58:00|0.40621
01:58:01|0.40606
01:58:03|0.40608
01:58:03|0.40651
01:58:04|0.40653
01:58:05|0.40763
01:58:06|0.4077
01:58:07|0.40731
01:58:09|0.4068
01:58:10|0.40736
01:58:11|0.40706
01:58:12|0.40692
01:58:13|0.4073
01:58:14|0.40705
01:58:16|0.40714
01:58:17|0.40747
01:58:18|0.40721
01:58:19|0.40729
01:58:20|0.40729
01:58:21|0.40702
01:58:22|0.40707
01:58:23|0.40685
01:58:24|0.40734
01:58:24|0.4068
01:58:25|0.40796
01:58:27|0.40781
01:58:28|0.40745
01:58:28|0.40647
01:58:30|0.40705
01:58:32|0.40721
01:58:34|0.40765
01:58:34|0.40814
01:58:36|0.40829
01:58:36|0.4085
01:58:37|0.40817
01:58:39|0.40814
01:58:41|0.40867
01:58:42|0.40864
01:58:43|0.40864
01:58:44|0.409
01:58:45|0.40925
01:58:46|0.40954
01:58:46|0.40922
01:58:48|0.40976
01:58:49|0.41011
01:58:50|0.41039
01:58:51|0.41077
01:58:52|0.41064
01:58:53|0.41097
01:58:54|0.4109
01:58:55|0.4112
01:58:56|0.41093
01:58:57|0.41137
01:58:58|0.41112
01:58:59|0.41138
01:59:00|0.41123
01:59:00|0.41129
01:59:01|0.41152
01:59:03|0.41168
01:59:04|0.41168
01:59:06|0.41168
01:59:07|0.4118
01:59:08|0.41178
01:59:10|0.41188
01:59:10|0.41222
01:59:11|0.41187
01:59:12|0.41199
01:59:14|0.41209
01:59:15|0.41284
01:59:16|0.41287
01:59:17|0.41373
01:59:18|0.41284
01:59:19|0.41323
01:59:20|0.41319
01:59:21|0.4136
01:59:23|0.41361
01:59:24|0.41331
01:59:25|0.41331
01:59:26|0.41327
01:59:26|0.41286
01:59:28|0.41305
01:59:29|0.41292
01:59:30|0.41309
01:59:31|0.41305
01:59:33|0.41247
01:59:35|0.4123
01:59:36|0.4121
01:59:37|0.41229
01:59:38|0.41246
01:59:39|0.41276
01:59:40|0.41262
01:59:41|0.41355
01:59:42|0.41393
01:59:43|0.41395
01:59:44|0.41422
01:59:45|0.41409
01:59:46|0.41431
01:59:47|0.4141
01:59:48|0.41438
01:59:49|0.41417
01:59:50|0.41385
01:59:51|0.41441
01:59:52|0.41546
01:59:53|0.41579
01:59:54|0.41518
01:59:55|0.41519
01:59:56|0.41553
01:59:57|0.41535
01:59:58|0.41558
01:59:59|0.4157
02:00:00|0.41622
02:00:01|0.41601
02:00:02|0.41639
02:00:04|0.41661
02:00:04|0.41635
02:00:06|0.41663
02:00:07|0.41677
02:00:08|0.41679
02:00:09|0.4169
02:00:10|0.41702
02:00:11|0.41727
02:00:12|0.4173
02:00:12|0.41727
02:00:13|0.41778
02:00:14|0.41772
02:00:16|0.41763
02:00:17|0.41782
02:00:18|0.418
02:00:19|0.4179
02:00:20|0.41761
02:00:21|0.41598
02:00:22|0.41523
02:00:23|0.41517
02:00:25|0.41496
02:00:25|0.41449
02:00:26|0.41467
02:00:28|0.41418
02:00:29|0.41466
02:00:31|0.4142
02:00:31|0.41448
02:00:33|0.41487
02:00:34|0.41538
02:00:36|0.41537
02:00:37|0.41504
02:00:38|0.41484
02:00:40|0.41453
02:00:40|0.41447
02:00:43|0.41426
02:00:43|0.41444
02:00:44|0.4143
02:00:45|0.4154
02:00:47|0.41562
02:00:48|0.41562
02:00:49|0.415
02:00:50|0.41479
02:00:51|0.4145
02:00:53|0.41478
02:00:54|0.41463
02:00:55|0.41477
02:00:56|0.41537
02:00:57|0.41587
02:00:58|0.41505
02:00:59|0.41505
02:01:00|0.41499
02:01:01|0.41479
02:01:02|0.41486
02:01:03|0.41499
02:01:04|0.415
02:01:05|0.41504
02:01:06|0.41504
02:01:07|0.41467
02:01:08|0.4149
02:01:09|0.41438
02:01:10|0.41385
02:01:11|0.41392
02:01:12|0.41389
02:01:13|0.41419
02:01:14|0.41493
02:01:15|0.41444
02:01:16|0.41385
02:01:17|0.4138
02:01:18|0.41399
02:01:19|0.41743
02:01:20|0.41671
02:01:21|0.41616
02:01:22|0.41505
02:01:23|0.41487
02:01:24|0.41508
02:01:25|0.41557
02:01:26|0.41545
02:01:27|0.41558
02:01:28|0.41576
02:01:29|0.4158
02:01:30|0.41575
02:01:31|0.41596
02:01:32|0.41673
02:01:33|0.41744
02:01:35|0.4176
02:01:37|0.41765
02:01:38|0.418
02:01:39|0.41836
02:01:40|0.41891
02:01:42|0.4195
02:01:42|0.41793
02:01:44|0.41811
02:01:46|0.41872
02:01:48|0.4194
02:01:48|0.41963
02:01:49|0.41965
02:01:51|0.4197
02:01:51|0.41991
02:01:52|0.41999
02:01:54|0.41798
02:01:54|0.41922
02:01:55|0.41979
02:01:56|0.42
02:01:58|0.41998
02:01:59|0.41996
02:02:00|0.42
02:02:01|0.41992
02:02:02|0.41984
02:02:03|0.41992
02:02:04|0.41976
02:02:05|0.42011
02:02:06|0.42
02:02:07|0.42065
02:02:08|0.42083
02:02:09|0.421
02:02:10|0.42079
02:02:11|0.42149
02:02:12|0.42103
02:02:13|0.4218
02:02:14|0.42172
02:02:15|0.42197
02:02:17|0.42108
02:02:18|0.42163
02:02:19|0.42162
02:02:19|0.42199
02:02:21|0.422
02:02:22|0.422
02:02:23|0.42298
02:02:24|0.4221
02:02:25|0.42202
02:02:26|0.42296
02:02:27|0.42279
02:02:28|0.42233
02:02:29|0.42261
02:02:30|0.42244
02:02:31|0.42259
02:02:32|0.42263
02:02:33|0.42299
02:02:34|0.42309
02:02:36|0.42315
02:02:37|0.4231
02:02:39|0.42371
02:02:40|0.42405
02:02:42|0.42331
02:02:43|0.42332
02:02:44|0.42324
02:02:45|0.42338
02:02:46|0.42365
02:02:47|0.42399
02:02:48|0.42447
02:02:49|0.4245
02:02:50|0.42439
02:02:51|0.42466
02:02:52|0.4245
02:02:53|0.42429
02:02:54|0.42468
02:02:55|0.4242
02:02:56|0.42506
02:02:57|0.4253
02:02:58|0.42524
02:03:00|0.42519
02:03:00|0.42548
02:03:01|0.42556
02:03:02|0.42579
02:03:04|0.42566
02:03:04|0.42566
02:03:05|0.42631
02:03:06|0.42604
02:03:07|0.42613
02:03:08|0.42606
02:03:09|0.42603
02:03:10|0.426
02:03:11|0.42578
02:03:12|0.42325
02:03:13|0.42469
02:03:14|0.42485
02:03:15|0.42496
02:03:17|0.42524
02:03:17|0.42514
02:03:18|0.42563
02:03:20|0.42533
02:03:20|0.4259
02:03:21|0.42566
02:03:23|0.42497
02:03:23|0.42412
02:03:25|0.42415
02:03:25|0.42451
02:03:27|0.42484
02:03:28|0.4255
02:03:29|0.42505
02:03:30|0.42454
02:03:30|0.42386
02:03:31|0.42427
02:03:33|0.42401
02:03:34|0.42449
02:03:35|0.424
02:03:37|0.42274
02:03:38|0.42281
02:03:39|0.42288
02:03:40|0.42306
02:03:41|0.42363
02:03:42|0.42377
02:03:43|0.42372
02:03:44|0.42419
02:03:46|0.42407
02:03:47|0.42381
02:03:48|0.42447
02:03:48|0.42425
02:03:49|0.42411
02:03:52|0.42471
02:03:52|0.42467
02:03:53|0.42593
02:03:55|0.42568
02:03:56|0.42584
02:03:57|0.42553
02:03:57|0.42553
02:03:58|0.42486
02:04:00|0.42442
02:04:00|0.4246
02:04:01|0.42474
02:04:02|0.4247
02:04:04|0.42463
02:04:05|0.42546
02:04:06|0.42537
02:04:08|0.42552
02:04:08|0.42552
02:04:09|0.4253
02:04:10|0.42538
02:04:11|0.42573
02:04:12|0.42596
02:04:13|0.426
02:04:14|0.42572
02:04:16|0.42554
02:04:16|0.42549
02:04:17|0.42579
02:04:18|0.42545
02:04:19|0.4253
02:04:20|0.42595
02:04:21|0.42616
02:04:23|0.42645
02:04:23|0.42408
02:04:24|0.42438
02:04:25|0.42466
02:04:27|0.42454
02:04:27|0.42452
02:04:29|0.42468
02:04:29|0.42452
02:04:30|0.4245
02:04:32|0.42452
02:04:32|0.42448
02:04:33|0.42483
02:04:34|0.42469
02:04:35|0.42463
02:04:37|0.42472
02:04:39|0.42503
02:04:40|0.42554
02:04:41|0.4248
02:04:42|0.42496
02:04:44|0.42545
02:04:44|0.42502
02:04:46|0.42476
02:04:47|0.42484
02:04:48|0.42462
02:04:48|0.42425
02:04:50|0.42367
02:04:51|0.42439
02:04:52|0.42426
02:04:53|0.42391
02:04:54|0.42311
02:04:54|0.42353
02:04:55|0.42341
02:04:57|0.42271
02:04:58|0.42316
02:04:58|0.42295
02:05:00|0.42248
02:05:02|0.42181
02:05:02|0.4219
02:05:04|0.42203
02:05:05|0.42187
02:05:05|0.42253
02:05:07|0.42293
02:05:08|0.42274
02:05:08|0.42282
02:05:09|0.4226
02:05:11|0.4228
02:05:11|0.42305
02:05:13|0.42334
02:05:13|0.42338
02:05:14|0.42355
02:05:16|0.42296
02:05:16|0.4231
02:05:17|0.42378
02:05:19|0.42355
02:05:19|0.42215
02:05:20|0.42207
02:05:22|0.42293
02:05:22|0.42238
02:05:23|0.42313
02:05:25|0.42475
02:05:25|0.42489
02:05:26|0.42497
02:05:28|0.42543
02:05:28|0.42508
02:05:29|0.42524
02:05:31|0.4258
02:05:31|0.42642
02:05:33|0.42648
02:05:33|0.42659
02:05:35|0.42642
02:05:36|0.42577
02:05:36|0.42556
02:05:39|0.42589
02:05:40|0.42547
02:05:42|0.42514
02:05:44|0.42557
02:05:45|0.42559
02:05:45|0.4265
02:05:46|0.42673
02:05:48|0.42821
02:05:49|0.42785
02:05:50|0.42804
02:05:51|0.42821
02:05:51|0.42821
02:05:53|0.4278
02:05:55|0.42785
02:05:56|0.42867
02:05:56|0.42899
02:05:57|0.42818
02:05:58|0.42865
02:06:00|0.42879
02:06:01|0.42894
02:06:01|0.42894
02:06:02|0.42926
02:06:05|0.42894
02:06:05|0.42936
02:06:06|0.42951
02:06:07|0.42943
02:06:08|0.42956
02:06:10|0.42868
02:06:10|0.4281
02:06:12|0.42813
02:06:13|0.42811
02:06:14|0.42821
02:06:15|0.4284
02:06:15|0.42821
02:06:16|0.42846
02:06:17|0.42903
02:06:18|0.42896
02:06:19|0.42926
02:06:21|0.42921
02:06:21|0.4294
02:06:22|0.42943
02:06:24|0.42964
02:06:25|0.42976
02:06:26|0.42954
02:06:27|0.42941
02:06:28|0.42976
02:06:28|0.4292
02:06:30|0.42858
02:06:30|0.42892
02:06:32|0.42985
02:06:33|0.42988
02:06:33|0.42978
02:06:34|0.42954
02:06:36|0.42933
02:06:36|0.42924
02:06:38|0.42899
02:06:40|0.42848
02:06:41|0.428
02:06:41|0.42826
02:06:43|0.42898
02:06:44|0.42905
02:06:44|0.42934
02:06:45|0.42954
02:06:48|0.42944
02:06:49|0.4285
02:06:50|0.42873
02:06:50|0.42944
02:06:52|0.42962
02:06:52|0.4294
02:06:54|0.42925
02:06:54|0.42943
02:06:55|0.42954
02:06:58|0.42943
02:06:58|0.42985
02:06:59|0.42988
02:07:00|0.42951
02:07:01|0.42909
02:07:02|0.42952
02:07:03|0.42953
02:07:05|0.42968
02:07:05|0.42988
02:07:06|0.42988
02:07:07|0.43021
02:07:08|0.42992
02:07:10|0.43004
02:07:11|0.42964
02:07:12|0.4298
02:07:13|0.42902
02:07:14|0.42911
02:07:15|0.4285
02:07:16|0.42868
02:07:18|0.42849
02:07:19|0.42883
02:07:20|0.4291
02:07:21|0.42963
02:07:22|0.42934
02:07:22|0.42951
02:07:24|0.42996
02:07:25|0.42982
02:07:25|0.42953
02:07:27|0.42953
02:07:27|0.43
02:07:29|0.42957
02:07:29|0.42971
02:07:31|0.43034
02:07:32|0.43031
02:07:33|0.43052
02:07:34|0.4301
02:07:34|0.43009
02:07:36|0.43054
02:07:37|0.43058
02:07:38|0.43062
02:07:39|0.43099
02:07:40|0.43087
02:07:42|0.43085
02:07:43|0.4309
02:07:45|0.43205
02:07:46|0.43221
02:07:47|0.43238
02:07:48|0.43268
02:07:50|0.43297
02:07:51|0.43307
02:07:52|0.43285
02:07:53|0.4324
02:07:54|0.43153
02:07:55|0.4316
02:07:56|0.43205
02:07:57|0.43237
02:07:58|0.43264
02:07:59|0.43273
02:08:00|0.43321
02:08:01|0.4333
02:08:02|0.4333
02:08:03|0.43277
02:08:04|0.43328
02:08:05|0.4333
02:08:07|0.43312
02:08:07|0.43312
02:08:09|0.43308
02:08:10|0.43322
02:08:11|0.43322
02:08:13|0.43312
02:08:14|0.4333
02:08:14|0.43351
02:08:16|0.43362
02:08:16|0.43363
02:08:17|0.43391
02:08:18|0.43354
02:08:19|0.43429
02:08:21|0.43429
02:08:22|0.43475
02:08:23|0.43463
02:08:24|0.43458
02:08:25|0.43458
02:08:26|0.43363
02:08:27|0.43353
02:08:28|0.43432
02:08:29|0.43362
02:08:30|0.43396
02:08:31|0.43397
02:08:32|0.43374
02:08:33|0.43363
02:08:34|0.43403
02:08:35|0.43422
02:08:36|0.43433
02:08:37|0.43433
02:08:38|0.43408
02:08:39|0.43441
02:08:40|0.43414
02:08:42|0.43366
02:08:43|0.4337
02:08:45|0.43388
02:08:46|0.43323
02:08:47|0.4332
02:08:48|0.43341
02:08:49|0.43275
02:08:51|0.43291
02:08:51|0.43277
02:08:52|0.43232
02:08:53|0.43261
02:08:55|0.43187
02:08:56|0.43198
02:08:57|0.43139
02:08:58|0.43212
02:08:59|0.43151
02:09:00|0.4314
02:09:02|0.43253
02:09:03|0.43223
02:09:04|0.43136
02:09:05|0.43236
02:09:06|0.43197
02:09:07|0.43167
02:09:08|0.43213
02:09:09|0.43168
02:09:10|0.43185
02:09:11|0.43165
02:09:13|0.43081
02:09:14|0.43
02:09:15|0.42573
02:09:16|0.42397
02:09:17|0.42343
02:09:17|0.42774
02:09:18|0.42704
02:09:20|0.42639
02:09:20|0.4233
02:09:21|0.42409
02:09:23|0.42427
02:09:24|0.42431
02:09:25|0.42408
02:09:25|0.42424
02:09:27|0.42525
02:09:28|0.42535
02:09:29|0.42553
02:09:30|0.42725
02:09:31|0.42704
02:09:32|0.42752
02:09:33|0.42725
02:09:34|0.42735
02:09:35|0.42645
02:09:35|0.42686
02:09:36|0.42639
02:09:38|0.42671
02:09:39|0.42575
02:09:40|0.42623
02:09:41|0.42654
02:09:43|0.42611
02:09:45|0.42501
02:09:46|0.42459
02:09:47|0.42449
02:09:49|0.42336
02:09:49|0.42276
02:09:50|0.42332
02:09:53|0.42273
02:09:54|0.42365
02:09:55|0.42332
02:09:56|0.42322
02:09:57|0.42402
02:09:58|0.4229
02:09:59|0.42349
02:10:01|0.42377
02:10:02|0.4245
02:10:03|0.42452
02:10:04|0.42451
02:10:04|0.42493
02:10:06|0.42446
02:10:08|0.42476
02:10:08|0.42469
02:10:10|0.42494
02:10:12|0.4254
02:10:12|0.42556
02:10:13|0.42572
02:10:14|0.42601
02:10:15|0.42715
02:10:16|0.42748
02:10:17|0.42718
02:10:18|0.42752
02:10:19|0.42757
02:10:20|0.42825
02:10:21|0.42828
02:10:22|0.42872
02:10:23|0.42663
02:10:24|0.42644
02:10:25|0.42637
02:10:26|0.42638
02:10:27|0.42556
02:10:28|0.42603
02:10:29|0.42606
02:10:30|0.42607
02:10:32|0.42631
02:10:32|0.42601
02:10:34|0.42632
02:10:34|0.42592
02:10:36|0.42502
02:10:37|0.42477
02:10:37|0.42516
02:10:39|0.42523
02:10:39|0.42504
02:10:40|0.42476
02:10:41|0.424
02:10:44|0.42422
02:10:44|0.42369
02:10:45|0.42392
02:10:47|0.42355
02:10:47|0.42386
02:10:49|0.42367
02:10:50|0.4235
02:10:51|0.42458
02:10:52|0.42434
02:10:53|0.4242
02:10:55|0.42475
02:10:56|0.42569
02:10:57|0.42545
02:10:57|0.42551
02:10:59|0.42575
02:11:01|0.42499
02:11:02|0.42501
02:11:03|0.42491
02:11:03|0.42522
02:11:04|0.42493
02:11:06|0.42482
02:11:06|0.42485
02:11:08|0.42459
02:11:09|0.425
02:11:10|0.42485
02:11:12|0.42509
02:11:13|0.42508
02:11:14|0.42526
02:11:15|0.4262
02:11:17|0.42566
02:11:18|0.42606
02:11:18|0.42586
02:11:20|0.42577
02:11:20|0.42571
02:11:22|0.42524
02:11:23|0.42549
02:11:24|0.42506
02:11:24|0.42522
02:11:26|0.4257
02:11:27|0.42587
02:11:28|0.42556
02:11:29|0.42578
02:11:30|0.4259
02:11:31|0.42575
02:11:32|0.42599
02:11:32|0.42605
02:11:33|0.42596
02:11:35|0.42596
02:11:36|0.42578
02:11:37|0.42596
02:11:37|0.42582
02:11:39|0.4263
02:11:40|0.42625
02:11:41|0.42625
02:11:41|0.42577
02:11:43|0.42453
02:11:44|0.42481
02:11:44|0.42458
02:11:46|0.42487
02:11:47|0.42513
02:11:49|0.42573
02:11:49|0.42596
02:11:50|0.42579
02:11:53|0.42584
02:11:53|0.42583
02:11:54|0.42561
02:11:55|0.42597
02:11:56|0.42626
02:11:58|0.42597
02:11:59|0.42585
02:12:01|0.42538
02:12:01|0.42522
02:12:02|0.42518
02:12:03|0.42518
02:12:04|0.42506
02:12:05|0.42498
02:12:06|0.42512
02:12:07|0.42579
02:12:08|0.42594
02:12:09|0.42577
02:12:11|0.42563
02:12:12|0.42554
02:12:13|0.4252
02:12:14|0.42539
02:12:15|0.42554
02:12:16|0.42534
02:12:17|0.42539
02:12:18|0.42538
02:12:19|0.42561
02:12:21|0.42547
02:12:22|0.42538
02:12:22|0.42541
02:12:23|0.42541
02:12:25|0.42562
02:12:25|0.42538
02:12:27|0.42539
02:12:28|0.42542
02:12:29|0.42517
02:12:30|0.42484
02:12:30|0.4253
02:12:32|0.4251
02:12:33|0.42524
02:12:34|0.42511
02:12:35|0.42502
02:12:35|0.4254
02:12:37|0.42539
02:12:37|0.42509
02:12:39|0.42531
02:12:40|0.42509
02:12:41|0.425
02:12:42|0.42503
02:12:42|0.42525
02:12:43|0.42529
02:12:46|0.42562
02:12:46|0.42531
02:12:48|0.42531
02:12:50|0.42556
02:12:51|0.42531
02:12:52|0.42553
02:12:54|0.42551
02:12:54|0.42571
02:12:55|0.42696
02:12:57|0.42729
02:12:57|0.42736
02:12:59|0.42768
02:12:59|0.42693
02:13:00|0.42654
02:13:01|0.4269
02:13:03|0.4269
02:13:04|0.4269
02:13:05|0.42758
02:13:06|0.42837
02:13:07|0.42814
02:13:08|0.4286
02:13:09|0.4286
02:13:10|0.42848
02:13:11|0.42838
02:13:12|0.4279
02:13:13|0.42768
02:13:14|0.42806
02:13:15|0.42858
02:13:16|0.42826
02:13:17|0.42858
02:13:18|0.42888
02:13:19|0.42896
02:13:20|0.42942
02:13:21|0.42986
02:13:22|0.42982
02:13:23|0.42966
02:13:25|0.43013
02:13:26|0.43031
02:13:27|0.43026
02:13:27|0.43042
02:13:28|0.4303
02:13:30|0.43119
02:13:31|0.43166
02:13:32|0.43167
02:13:33|0.43156
02:13:34|0.43239
02:13:35|0.43215
02:13:36|0.43258
02:13:37|0.43214
02:13:38|0.43156
02:13:39|0.43152
02:13:40|0.43146
02:13:41|0.43143
02:13:42|0.43117
02:13:43|0.4315
02:13:44|0.43136
02:13:46|0.43151
02:13:48|0.43125
02:13:50|0.43111
02:13:51|0.43146
02:13:52|0.43152
02:13:53|0.43287
02:13:54|0.43187
02:13:55|0.43183
02:13:56|0.43107
02:13:56|0.43259
02:13:59|0.43299
02:13:59|0.43251
02:14:00|0.43275
02:14:01|0.43226
02:14:03|0.43382
02:14:04|0.43323
02:14:05|0.43385
02:14:06|0.43475
02:14:07|0.43467
02:14:08|0.4352
02:14:09|0.43545
02:14:10|0.43563
02:14:11|0.43522
02:14:12|0.43574
02:14:13|0.436
02:14:14|0.4359
02:14:15|0.43614
02:14:16|0.43637
02:14:17|0.436
02:14:18|0.4361
02:14:19|0.43568
02:14:20|0.43576
02:14:22|0.435
02:14:23|0.43501
02:14:24|0.435
02:14:26|0.43523
02:14:28|0.4353
02:14:29|0.43556
02:14:29|0.43556
02:14:30|0.43577
02:14:31|0.43521
02:14:32|0.435
02:14:33|0.4352
02:14:34|0.43512
02:14:35|0.4356
02:14:36|0.43548
02:14:37|0.4355
02:14:38|0.43512
02:14:39|0.4359
02:14:40|0.43592
02:14:41|0.43559
02:14:42|0.43521
02:14:43|0.4355
02:14:44|0.43584
02:14:45|0.43572
02:14:47|0.43576
02:14:49|0.43627
02:14:49|0.43567
02:14:52|0.43568
02:14:52|0.43545
02:14:54|0.43545
02:14:54|0.43531
02:14:56|0.43516
02:14:56|0.435
02:14:58|0.4349
02:14:59|0.43471
02:15:01|0.4347
02:15:02|0.43386
02:15:04|0.43325
02:15:04|0.43358
02:15:07|0.43265
02:15:07|0.43266
02:15:09|0.43245
02:15:09|0.43204
02:15:10|0.43204
02:15:11|0.43153
02:15:12|0.4312
02:15:13|0.43115
02:15:14|0.43116
02:15:15|0.43026
02:15:16|0.43238
02:15:17|0.43173
02:15:18|0.43193
02:15:19|0.43164
02:15:21|0.43129
02:15:22|0.43181
02:15:23|0.43133
02:15:24|0.43153
02:15:25|0.43126
02:15:26|0.43118
02:15:27|0.43122
02:15:28|0.43151
02:15:29|0.43128
02:15:30|0.4313
02:15:31|0.43131
02:15:32|0.4316
02:15:33|0.43154
02:15:34|0.4325
02:15:35|0.43273
02:15:36|0.43264
02:15:37|0.43226
02:15:38|0.43209
02:15:39|0.43286
02:15:40|0.43273
02:15:41|0.4326
02:15:42|0.43361
02:15:43|0.43447
02:15:44|0.43453
02:15:45|0.43504
02:15:46|0.43594
02:15:47|0.43624
02:15:49|0.43629
02:15:50|0.43668
02:15:52|0.43725
02:15:53|0.43713
02:15:55|0.43686
02:15:56|0.43672
02:15:57|0.43694
02:15:57|0.43658
02:15:58|0.43602
02:15:59|0.43523
02:16:01|0.4342
02:16:02|0.43414
02:16:03|0.43479
02:16:05|0.43448
02:16:05|0.43481
02:16:06|0.43436
02:16:07|0.43444
02:16:09|0.43455
02:16:09|0.43447
02:16:11|0.43463
02:16:11|0.43346
02:16:12|0.43336
02:16:13|0.4326
02:16:14|0.43274
02:16:15|0.43259
02:16:17|0.43192
02:16:17|0.43165
02:16:18|0.43204
02:16:20|0.43174
02:16:20|0.43176
02:16:21|0.43148
02:16:23|0.43117
02:16:23|0.43172
02:16:24|0.43168
02:16:25|0.43201
02:16:26|0.43149
02:16:27|0.43131
02:16:28|0.43158
02:16:29|0.42944
02:16:30|0.4296
02:16:31|0.42934
02:16:32|0.42871
02:16:33|0.42886
02:16:34|0.42757
02:16:35|0.42917
02:16:36|0.4286
02:16:37|0.42816
02:16:38|0.42823
02:16:39|0.42754
02:16:40|0.42754
02:16:42|0.42724
02:16:42|0.42744
02:16:44|0.42728
02:16:45|0.42815
02:16:46|0.42778
02:16:47|0.42823
02:16:48|0.42816
02:16:50|0.42867
02:16:52|0.42978
02:16:53|0.43005
02:16:54|0.43018
02:16:56|0.43096
02:16:56|0.43101
02:16:57|0.43051
02:16:58|0.43198
02:16:59|0.43191
02:17:00|0.43166
02:17:01|0.43114
02:17:03|0.43214
02:17:03|0.43187
02:17:05|0.43184
02:17:06|0.43123
02:17:07|0.43089
02:17:08|0.43116
02:17:09|0.4313
02:17:10|0.43103
02:17:12|0.43026
02:17:12|0.43007
02:17:14|0.43046
02:17:15|0.43018
02:17:16|0.42942
02:17:18|0.42856
02:17:20|0.42907
02:17:20|0.42935
02:17:21|0.43003
02:17:22|0.43035
02:17:23|0.43089
02:17:24|0.43078
02:17:25|0.43016
02:17:26|0.43059
02:17:28|0.43042
02:17:28|0.43073
02:17:29|0.43075
02:17:30|0.4313
02:17:31|0.43111
02:17:32|0.43123
02:17:33|0.43054
02:17:34|0.43097
02:17:36|0.4313
02:17:37|0.43122
02:17:38|0.43132
02:17:39|0.43154
02:17:40|0.43162
02:17:41|0.43133
02:17:43|0.43159
02:17:43|0.43158
02:17:44|0.4312
02:17:45|0.43053
02:17:46|0.43024
02:17:47|0.43039
02:17:49|0.433
02:17:51|0.43267
02:17:53|0.43246
02:17:53|0.43275
02:17:55|0.43276
02:17:56|0.43333
02:17:57|0.43275
02:17:59|0.43269
02:18:00|0.43295
02:18:01|0.43258
02:18:02|0.43299
02:18:03|0.43327
02:18:04|0.43322
02:18:06|0.43276
02:18:06|0.43226
02:18:07|0.43241
02:18:10|0.43053
02:18:10|0.431
02:18:12|0.43112
02:18:12|0.43115
02:18:13|0.43126
02:18:14|0.43081
02:18:15|0.43116
02:18:16|0.4319
02:18:17|0.43196
02:18:18|0.43213
02:18:20|0.43266
02:18:21|0.43293
02:18:22|0.43271
02:18:23|0.433
02:18:24|0.43327
02:18:25|0.43343
02:18:26|0.4339
02:18:27|0.43438
02:18:28|0.43437
02:18:29|0.4348
02:18:30|0.43464
02:18:31|0.43467
02:18:32|0.43554
02:18:33|0.43612
02:18:34|0.43554
02:18:35|0.43474
02:18:36|0.43466
02:18:37|0.43438
02:18:39|0.43458
02:18:39|0.43521
02:18:40|0.43549
02:18:41|0.43485
02:18:42|0.43476
02:18:43|0.43495
02:18:44|0.43498
02:18:45|0.43501
02:18:46|0.43501
02:18:47|0.43481
02:18:48|0.435
02:18:49|0.43538
02:18:51|0.43521
02:18:53|0.43448
02:18:54|0.43484
02:18:55|0.43511
02:18:56|0.43454
02:18:58|0.43472
02:18:59|0.4348
02:19:00|0.435
02:19:02|0.43498
02:19:03|0.43502
02:19:04|0.43503
02:19:05|0.43543
02:19:06|0.43513
02:19:07|0.43519
02:19:08|0.43524
02:19:09|0.43526
02:19:10|0.4361
02:19:11|0.43658
02:19:12|0.43653
02:19:13|0.43619
02:19:14|0.43647
02:19:15|0.4368
02:19:16|0.43681
02:19:17|0.43699
02:19:18|0.43698
02:19:19|0.43663
02:19:20|0.43726
02:19:21|0.43696
02:19:22|0.43722
02:19:23|0.43705
02:19:24|0.43714
02:19:25|0.43696
02:19:26|0.43748
02:19:27|0.43817
02:19:28|0.43785
02:19:29|0.43718
02:19:30|0.43746
02:19:31|0.43563
02:19:32|0.43583
02:19:33|0.43627
02:19:34|0.43654
02:19:35|0.43617
02:19:36|0.43637
02:19:37|0.43594
02:19:38|0.43613
02:19:39|0.43576
02:19:40|0.43581
02:19:41|0.43419
02:19:42|0.43342
02:19:43|0.43392
02:19:44|0.43348
02:19:45|0.43355
02:19:46|0.43382
02:19:47|0.43455
02:19:48|0.43442
02:19:49|0.43446
02:19:50|0.43386
02:19:52|0.43401
02:19:53|0.43414
02:19:54|0.43429
02:19:56|0.43416
02:19:57|0.43442
02:19:57|0.43427
02:19:58|0.43414
02:20:00|0.43383
02:20:00|0.43367
02:20:01|0.43335
02:20:02|0.4333
02:20:03|0.43262
02:20:05|0.43226
02:20:06|0.43215
02:20:07|0.43253
02:20:08|0.43239
02:20:09|0.43215
02:20:10|0.43177
02:20:12|0.43161
02:20:13|0.43171
02:20:14|0.43206
02:20:15|0.43224
02:20:16|0.43267
02:20:17|0.43257
02:20:18|0.43217
02:20:19|0.43304
02:20:20|0.43304
02:20:21|0.43305
02:20:22|0.43287
02:20:23|0.43279
02:20:24|0.4326
02:20:25|0.43245
02:20:26|0.43266
02:20:27|0.43237
02:20:28|0.43139
02:20:29|0.43118
02:20:30|0.43188
02:20:31|0.43186
02:20:32|0.43127
02:20:33|0.43161
02:20:34|0.43144
02:20:35|0.43055
02:20:36|0.43027
02:20:37|0.43047
02:20:37|0.43118
02:20:39|0.43082
02:20:39|0.43004
02:20:41|0.43043
02:20:42|0.43
02:20:43|0.43045
02:20:44|0.43014
02:20:45|0.43032
02:20:46|0.43062
02:20:47|0.43059
02:20:48|0.43069
02:20:49|0.43045
02:20:50|0.43097
02:20:51|0.43088
02:20:52|0.4308
02:20:53|0.43072
02:20:55|0.43082
02:20:55|0.43092
02:20:56|0.43069
02:20:58|0.43021
02:20:59|0.43043
02:21:00|0.42943
02:21:02|0.42997
02:21:02|0.4293
02:21:03|0.42851
02:21:04|0.42833
02:21:06|0.42839
02:21:06|0.42816
02:21:07|0.42777
02:21:09|0.42665
02:21:10|0.42672
02:21:10|0.42661
02:21:12|0.42676
02:21:13|0.42643
02:21:14|0.42634
02:21:15|0.42632
02:21:17|0.42727
02:21:17|0.42862
02:21:18|0.42847
02:21:20|0.42772
02:21:21|0.42827
02:21:22|0.4287
02:21:23|0.42833
02:21:24|0.42841
02:21:25|0.42864
02:21:26|0.42833
02:21:27|0.42786
02:21:28|0.42795
02:21:28|0.42781
02:21:30|0.4281
02:21:31|0.42827
02:21:31|0.42809
02:21:34|0.42834
02:21:35|0.42807
02:21:35|0.42809
02:21:36|0.42695
02:21:38|0.42736
02:21:39|0.42716
02:21:39|0.42781
02:21:41|0.4274
02:21:41|0.42683
02:21:42|0.42747
02:21:44|0.42761
02:21:44|0.42733
02:21:45|0.4271
02:21:46|0.42736
02:21:47|0.42791
02:21:48|0.42787
02:21:49|0.42746
02:21:50|0.42649
02:21:52|0.42714
02:21:52|0.42666
02:21:55|0.42716
02:21:56|0.427
02:21:58|0.42723
02:21:59|0.42717
02:22:00|0.42692
02:22:01|0.42723
02:22:02|0.42614
02:22:04|0.42637
02:22:06|0.42616
02:22:07|0.42512
02:22:08|0.42564
02:22:08|0.42562
02:22:09|0.42548
02:22:10|0.42538
02:22:11|0.42562
02:22:13|0.42533
02:22:15|0.42506
02:22:15|0.42456
02:22:16|0.42417
02:22:18|0.42372
02:22:18|0.42357
02:22:19|0.42329
02:22:20|0.42353
02:22:21|0.42357
02:22:22|0.42304
02:22:23|0.42313
02:22:24|0.42325
02:22:25|0.42333
02:22:26|0.42339
02:22:27|0.42452
02:22:28|0.42412
02:22:29|0.42454
02:22:30|0.42466
02:22:31|0.42467
02:22:32|0.4244
02:22:33|0.42431
02:22:35|0.42431
02:22:35|0.4244
02:22:36|0.42423
02:22:37|0.42404
02:22:38|0.42402
02:22:39|0.42422
02:22:40|0.42452
02:22:42|0.4262
02:22:42|0.42648
02:22:43|0.42689
02:22:44|0.42694
02:22:45|0.42696
02:22:46|0.42683
02:22:47|0.42705
02:22:49|0.42765
02:22:50|0.428
02:22:51|0.42834
02:22:52|0.42789
02:22:53|0.42781
02:22:54|0.42792
02:22:56|0.42827
02:22:56|0.42835
02:22:57|0.42839
02:22:58|0.42841
02:22:59|0.42898
02:23:01|0.42971
02:23:01|0.42917
02:23:03|0.42929
02:23:04|0.42925
02:23:04|0.42907
02:23:06|0.42814
02:23:06|0.42914
02:23:08|0.42864
02:23:08|0.42847
02:23:09|0.42894
02:23:11|0.4294
02:23:12|0.42912
02:23:13|0.42907
02:23:14|0.429
02:23:15|0.42873
02:23:16|0.42826
02:23:18|0.42841
02:23:18|0.42834
02:23:20|0.42816
02:23:21|0.428
02:23:22|0.428
02:23:23|0.42827
02:23:24|0.42834
02:23:25|0.42788
02:23:26|0.42801
02:23:27|0.4282
02:23:27|0.42721
02:23:29|0.42693
02:23:30|0.42713
02:23:31|0.42722
02:23:31|0.4273
02:23:32|0.427
02:23:34|0.42726
02:23:34|0.42729
02:23:35|0.42712
02:23:37|0.42737
02:23:38|0.42735
02:23:39|0.4273
02:23:40|0.42782
02:23:40|0.42757
02:23:42|0.42789
02:23:43|0.42768
02:23:44|0.42786
02:23:45|0.42784
02:23:46|0.42786
02:23:46|0.42789
02:23:48|0.42788
02:23:49|0.428
02:23:49|0.42784
02:23:51|0.42864
02:23:52|0.42863
02:23:52|0.42841
02:23:53|0.42863
02:23:54|0.42853
02:23:57|0.42831
02:23:59|0.42834
02:23:59|0.42803
02:24:01|0.428
02:24:02|0.42803
02:24:04|0.4279
02:24:05|0.42804
02:24:06|0.42801
02:24:07|0.42784
02:24:09|0.42833
02:24:10|0.42846
02:24:10|0.42847
02:24:12|0.42826
02:24:14|0.42842
02:24:14|0.42842
02:24:15|0.42873
02:24:16|0.42922
02:24:17|0.4295
02:24:18|0.42927
02:24:20|0.42889
02:24:21|0.43023
02:24:21|0.43085
02:24:22|0.43027
02:24:23|0.43048
02:24:24|0.43082
02:24:25|0.43113
02:24:27|0.4314
02:24:27|0.43058
02:24:29|0.43101
02:24:31|0.43112
02:24:32|0.43132
02:24:33|0.43116
02:24:34|0.43165
02:24:35|0.43173
02:24:36|0.43171
02:24:37|0.43226
02:24:38|0.4322
02:24:39|0.43191
02:24:40|0.43211
02:24:41|0.43182
02:24:42|0.43147
02:24:43|0.43124
02:24:44|0.43183
02:24:45|0.43125
02:24:46|0.43017
02:24:47|0.43021
02:24:48|0.43047
02:24:49|0.43029
02:24:50|0.43099
02:24:51|0.43089
02:24:52|0.43071
02:24:53|0.43095
02:24:54|0.43091
02:24:55|0.43064
02:24:56|0.43062
02:24:58|0.43048
02:25:00|0.43037
02:25:00|0.43048
02:25:02|0.43053
02:25:04|0.43056
02:25:05|0.43055
02:25:06|0.43061
02:25:07|0.43066
02:25:09|0.43068
02:25:10|0.43099
02:25:10|0.43096
02:25:12|0.43087
02:25:14|0.43062
02:25:14|0.43085
02:25:15|0.43074
02:25:16|0.43082
02:25:18|0.43125
02:25:19|0.43137
02:25:21|0.4314
02:25:22|0.43163
02:25:23|0.43182
02:25:24|0.43199
02:25:25|0.432
02:25:25|0.43202
02:25:27|0.43183
02:25:29|0.43253
02:25:30|0.43246
02:25:30|0.43299
02:25:32|0.43323
02:25:33|0.43457
02:25:34|0.43465
02:25:35|0.43481
02:25:36|0.43485
02:25:37|0.43499
02:25:38|0.43485
02:25:39|0.43483
02:25:40|0.43497
02:25:41|0.43481
02:25:43|0.435
02:25:44|0.43491
02:25:44|0.43542
02:25:46|0.43548
02:25:47|0.43572
02:25:48|0.43574
02:25:48|0.43626
02:25:50|0.43643
02:25:51|0.435
02:25:52|0.43566
02:25:53|0.4352
02:25:53|0.43559
02:25:55|0.43489
02:25:55|0.43438
02:25:57|0.43781
02:25:59|0.43806
02:26:01|0.43828
02:26:02|0.44024
02:26:04|0.44
02:26:05|0.44043
02:26:06|0.441
02:26:07|0.44075
02:26:08|0.44035
02:26:09|0.44063
02:26:10|0.44068
02:26:12|0.44137
02:26:13|0.44121
02:26:14|0.44249
02:26:15|0.44176
02:26:16|0.44204
02:26:17|0.44248
02:26:18|0.44257
02:26:18|0.44263
02:26:19|0.44312
02:26:20|0.44367
02:26:21|0.44377
02:26:23|0.44314
02:26:25|0.4438
02:26:25|0.44393
02:26:27|0.44382
02:26:27|0.4439
02:26:29|0.44244
02:26:29|0.44124
02:26:31|0.44189
02:26:31|0.44223
02:26:32|0.44276
02:26:34|0.44269
02:26:36|0.44128
02:26:36|0.44153
02:26:37|0.44098
02:26:38|0.44139
02:26:39|0.44086
02:26:41|0.441
02:26:41|0.44097
02:26:42|0.44097
02:26:43|0.44112
02:26:44|0.44182
02:26:45|0.44129
02:26:46|0.44183
02:26:47|0.44164
02:26:48|0.44251
02:26:49|0.442
02:26:50|0.44194
02:26:51|0.442
02:26:52|0.4422
02:26:54|0.44217
02:26:55|0.44247
02:26:56|0.44147
02:26:57|0.44219
02:26:58|0.44159
02:27:00|0.44095
02:27:00|0.44167
02:27:02|0.442
02:27:03|0.44236
02:27:04|0.4427
02:27:06|0.44279
02:27:06|0.44274
02:27:07|0.44282
02:27:09|0.44274
02:27:11|0.44282
02:27:12|0.44291
02:27:13|0.4431
02:27:14|0.44339
02:27:15|0.44483
02:27:16|0.44435
02:27:17|0.44477
02:27:18|0.44477
02:27:19|0.44475
02:27:20|0.44457
02:27:22|0.44497
02:27:23|0.44476
02:27:24|0.4445
02:27:25|0.44483
02:27:26|0.44507
02:27:28|0.44413
02:27:29|0.44441
02:27:29|0.44444
02:27:31|0.44454
02:27:31|0.44499
02:27:33|0.4443
02:27:33|0.44459
02:27:34|0.44457
02:27:36|0.44504
02:27:37|0.44424
02:27:39|0.44425
02:27:39|0.44394
02:27:40|0.44474
02:27:41|0.44446
02:27:43|0.44475
02:27:44|0.44497
02:27:45|0.44495
02:27:46|0.44489
02:27:47|0.44491
02:27:48|0.4452
02:27:49|0.44531
02:27:50|0.44569
02:27:51|0.45006
02:27:52|0.45083
02:27:53|0.45009
02:27:54|0.45
02:27:55|0.45052
02:27:56|0.45
02:27:57|0.45018
02:27:58|0.45061
02:27:59|0.45145
02:28:00|0.45168
02:28:02|0.45323
02:28:03|0.4527
02:28:05|0.45255
02:28:07|0.45085
02:28:08|0.45016
02:28:09|0.45248
02:28:10|0.45092
02:28:11|0.45161
02:28:13|0.45091
02:28:13|0.4509
02:28:16|0.45059
02:28:17|0.45062
02:28:17|0.45065
02:28:18|0.45022
02:28:20|0.45068
02:28:22|0.45
02:28:22|0.45
02:28:23|0.4494
02:28:24|0.44918
02:28:25|0.44903
02:28:27|0.44869
02:28:28|0.44875
02:28:29|0.4489
02:28:30|0.4487
02:28:31|0.44859
02:28:32|0.44883
02:28:33|0.448
02:28:34|0.44795
02:28:35|0.44726
02:28:36|0.44781
02:28:37|0.44725
02:28:38|0.44725
02:28:39|0.44716
02:28:40|0.44669
02:28:41|0.44692
02:28:42|0.44679
02:28:43|0.44613
02:28:44|0.44637
02:28:45|0.44629
02:28:46|0.44626
02:28:47|0.44617
02:28:48|0.44624
02:28:49|0.44626
02:28:50|0.44718
02:28:51|0.44692
02:28:52|0.44771
02:28:53|0.4473
02:28:54|0.44681
02:28:55|0.44714
02:28:57|0.44763
02:28:58|0.44757
02:28:59|0.44743
02:29:00|0.44742
02:29:02|0.44745
02:29:04|0.44656
02:29:05|0.44715
02:29:06|0.44771
02:29:08|0.447
02:29:10|0.44648
02:29:11|0.44654
02:29:12|0.44682
02:29:13|0.44691
02:29:14|0.44682
02:29:15|0.44682
02:29:16|0.44681
02:29:17|0.44674
02:29:18|0.44662
02:29:19|0.44683
02:29:20|0.44663
02:29:21|0.447
02:29:22|0.44727
02:29:23|0.44898
02:29:24|0.44891
02:29:25|0.44907
02:29:26|0.44898
02:29:27|0.44935
02:29:28|0.44922
02:29:29|0.44961
02:29:30|0.4498
02:29:31|0.45019
02:29:33|0.45001
02:29:34|0.45051
02:29:35|0.4501
02:29:36|0.45038
02:29:37|0.44842
02:29:38|0.44978
02:29:39|0.44947
02:29:40|0.44939
02:29:41|0.44808
02:29:42|0.44832
02:29:43|0.44814
02:29:44|0.44842
02:29:45|0.44868
02:29:45|0.4491
02:29:47|0.4491
02:29:48|0.44962
02:29:49|0.44989
02:29:50|0.44911
02:29:51|0.44915
02:29:52|0.44976
02:29:53|0.44995
02:29:53|0.44979
02:29:55|0.4504
02:29:56|0.44995
02:29:57|0.44995
02:29:58|0.45009
02:29:59|0.45021
02:30:00|0.45041
02:30:01|0.45032
02:30:03|0.45032
02:30:05|0.44978
02:30:05|0.44909
02:30:07|0.44869
02:30:07|0.44884
02:30:09|0.4494
02:30:10|0.44943
02:30:12|0.44902
02:30:13|0.44942
02:30:14|0.44907
02:30:15|0.44955
02:30:16|0.44986
02:30:17|0.45111
02:30:18|0.45224
02:30:19|0.45234
02:30:20|0.45216
02:30:21|0.44951
02:30:22|0.44874
02:30:23|0.44817
02:30:24|0.44856
02:30:25|0.44759
02:30:26|0.44724
02:30:27|0.44723
02:30:28|0.44801
02:30:29|0.4462
02:30:30|0.44674
02:30:31|0.44504
02:30:32|0.44558
02:30:33|0.44619
02:30:34|0.44593
02:30:35|0.44587
02:30:36|0.44558
02:30:37|0.44538
02:30:39|0.44429
02:30:40|0.44434
02:30:41|0.44302
02:30:42|0.44271
02:30:42|0.44481
02:30:44|0.44631
02:30:45|0.4456
02:30:46|0.44508
02:30:47|0.44524
02:30:48|0.44543
02:30:49|0.44498
02:30:50|0.44538
02:30:51|0.44531
02:30:51|0.4456
02:30:53|0.44635
02:30:54|0.44629
02:30:54|0.44574
02:30:55|0.44597
02:30:57|0.44711
02:30:58|0.44805
02:30:58|0.44666
02:31:00|0.44647
02:31:01|0.4468
02:31:01|0.44688
02:31:03|0.44718
02:31:05|0.44686
02:31:07|0.44799
02:31:07|0.44655
02:31:08|0.45033
02:31:09|0.44988
02:31:11|0.45033
02:31:12|0.451
02:31:14|0.45148
02:31:16|0.45136
02:31:17|0.45097
02:31:18|0.45082
02:31:18|0.45002
02:31:20|0.4512
02:31:21|0.4518
02:31:22|0.4515
02:31:23|0.45303
02:31:24|0.45327
02:31:26|0.45368
02:31:26|0.45395
02:31:27|0.45442
02:31:29|0.45494
02:31:29|0.45495
02:31:30|0.45494
02:31:31|0.45536
02:31:32|0.45599
02:31:33|0.45444
02:31:34|0.45299
02:31:35|0.45254
02:31:37|0.45224
02:31:38|0.45263
02:31:39|0.45326
02:31:40|0.45284
02:31:41|0.45387
02:31:42|0.45358
02:31:43|0.45423
02:31:44|0.45432
02:31:45|0.4546
02:31:46|0.45448
02:31:47|0.45424
02:31:48|0.45486
02:31:49|0.45405
02:31:50|0.45283
02:31:51|0.4526
02:31:52|0.45261
02:31:53|0.45279
02:31:54|0.45325
02:31:55|0.45283
02:31:56|0.45245
02:31:57|0.45134
02:31:58|0.4509
02:31:59|0.45087
02:32:00|0.45048
02:32:01|0.45021
02:32:02|0.4505
02:32:03|0.45146
02:32:04|0.45134
02:32:05|0.45087
02:32:07|0.45098
02:32:08|0.44997
02:32:10|0.45134
02:32:11|0.45236
02:32:11|0.45164
02:32:13|0.45261
02:32:14|0.45247
02:32:15|0.45264
02:32:16|0.45281
02:32:18|0.45225
02:32:18|0.45219
02:32:19|0.45262
02:32:20|0.45259
02:32:21|0.45305
02:32:22|0.45373
02:32:23|0.45444
02:32:24|0.4538
02:32:25|0.45436
02:32:26|0.45583
02:32:27|0.456
02:32:28|0.45581
02:32:30|0.45598
02:32:30|0.45545
02:32:31|0.45537
02:32:32|0.45511
02:32:33|0.45496
02:32:35|0.45399
02:32:35|0.45466
02:32:37|0.45423
02:32:38|0.454
02:32:39|0.45454
02:32:39|0.45449
02:32:40|0.45372
02:32:41|0.45374
02:32:42|0.45353
02:32:43|0.45334
02:32:44|0.45296
02:32:45|0.4534
02:32:46|0.45341
02:32:47|0.45373
02:32:48|0.45427
02:32:49|0.45341
02:32:50|0.45279
02:32:51|0.45254
02:32:52|0.45082
02:32:53|0.45082
02:32:54|0.45046
02:32:55|0.45061
02:32:56|0.45122
02:32:57|0.45128
02:32:58|0.45072
02:32:59|0.45137
02:33:00|0.45114
02:33:01|0.451
02:33:02|0.45066
02:33:04|0.45103
02:33:05|0.45099
02:33:07|0.45065
02:33:08|0.45017
02:33:10|0.44893
02:33:11|0.44782
02:33:13|0.44827
02:33:13|0.44818
02:33:15|0.4483
02:33:16|0.44839
02:33:17|0.44848
02:33:18|0.4476
02:33:19|0.4476
02:33:21|0.44818
02:33:22|0.44753
02:33:23|0.447
02:33:24|0.44673
02:33:25|0.44706
02:33:26|0.44859
02:33:27|0.44865
02:33:28|0.4476
02:33:29|0.44783
02:33:30|0.44752
02:33:31|0.4483
02:33:32|0.4479
02:33:33|0.44791
02:33:34|0.44793
02:33:35|0.4489
02:33:36|0.44917
02:33:37|0.44763
02:33:38|0.44889
02:33:39|0.44856
02:33:40|0.44884
02:33:41|0.44966
02:33:42|0.45199
02:33:43|0.45177
02:33:44|0.45171
02:33:45|0.45178
02:33:46|0.45175
02:33:47|0.45211
02:33:48|0.45259
02:33:49|0.45285
02:33:50|0.45338
02:33:51|0.45306
02:33:52|0.45335
02:33:53|0.45292
02:33:54|0.4533
02:33:55|0.45309
02:33:56|0.4533
02:33:57|0.45265
02:33:58|0.45227
02:33:59|0.45172
02:34:00|0.45064
02:34:01|0.45121
02:34:02|0.45227
02:34:03|0.45237
02:34:04|0.45272
02:34:05|0.45271
02:34:07|0.45175
02:34:08|0.45081
02:34:08|0.45115
02:34:09|0.45234
02:34:10|0.45219
02:34:12|0.45229
02:34:13|0.45177
02:34:14|0.45095
02:34:16|0.45025
02:34:17|0.44962
02:34:17|0.45021
02:34:19|0.44985
02:34:20|0.45
02:34:21|0.44986
02:34:22|0.45052
02:34:23|0.45008
02:34:24|0.45094
02:34:25|0.4515
02:34:26|0.45133
02:34:27|0.45164
02:34:28|0.45047
02:34:29|0.45048
02:34:31|0.45107
02:34:31|0.45087
02:34:32|0.45105
02:34:33|0.45104
02:34:34|0.4508
02:34:35|0.45055
02:34:36|0.45048
02:34:38|0.4502
02:34:39|0.45013
02:34:39|0.44917
02:34:40|0.449
02:34:42|0.44881
02:34:43|0.44807
02:34:44|0.44881
02:34:44|0.44859
02:34:45|0.44848
02:34:46|0.44862
02:34:47|0.44841
02:34:48|0.4485
02:34:49|0.44808
02:34:51|0.44787
02:34:51|0.44795
02:34:53|0.44771
02:34:53|0.44708
02:34:54|0.44724
02:34:56|0.44636
02:34:57|0.4465
02:34:58|0.44581
02:34:59|0.44758
02:35:00|0.44724
02:35:00|0.44688
02:35:01|0.44602
02:35:03|0.44676
02:35:03|0.44652
02:35:04|0.44723
02:35:05|0.44694
02:35:07|0.4487
02:35:09|0.44794
02:35:10|0.44879
02:35:11|0.44865
02:35:13|0.44794
02:35:14|0.4479
02:35:14|0.4477
02:35:17|0.44785
02:35:17|0.4477
02:35:18|0.44696
02:35:19|0.44727
02:35:20|0.44677
02:35:21|0.44677
02:35:23|0.44697
02:35:23|0.44653
02:35:24|0.44673
02:35:26|0.44677
02:35:27|0.44653
02:35:27|0.44625
02:35:28|0.44651
02:35:30|0.44661
02:35:30|0.44709
02:35:31|0.44711
02:35:32|0.4477
02:35:34|0.44758
02:35:35|0.44724
02:35:36|0.44731
02:35:37|0.44728
02:35:38|0.44683
02:35:39|0.44683
02:35:40|0.44624
02:35:41|0.44585
02:35:42|0.44633
02:35:43|0.44672
02:35:44|0.4469
02:35:45|0.44668
02:35:46|0.44615
02:35:47|0.4457
02:35:48|0.44521
02:35:49|0.44507
02:35:50|0.44574
02:35:51|0.44554
02:35:52|0.445
02:35:53|0.44501
02:35:54|0.44455
02:35:55|0.44424
02:35:56|0.44537
02:35:57|0.44512
02:35:58|0.44499
02:35:59|0.4447
02:36:00|0.44472
02:36:01|0.44471
02:36:02|0.4444
02:36:03|0.44468
02:36:04|0.4451
02:36:06|0.44447
02:36:08|0.44439
02:36:10|0.4443
02:36:11|0.44395
02:36:13|0.44384
02:36:14|0.44363
02:36:15|0.44363
02:36:16|0.44336
02:36:17|0.44315
02:36:18|0.44333
02:36:19|0.44339
02:36:20|0.44317
02:36:21|0.44302
02:36:22|0.4429
02:36:23|0.44339
02:36:23|0.44333
02:36:25|0.44285
02:36:26|0.44327
02:36:27|0.44244
02:36:28|0.44274
02:36:29|0.44226
02:36:30|0.44266
02:36:31|0.44297
02:36:32|0.4425
02:36:34|0.44192
02:36:35|0.4411
02:36:37|0.44144
02:36:37|0.44197
02:36:38|0.44295
02:36:39|0.44172
02:36:40|0.44205
02:36:41|0.44221
02:36:42|0.44145
02:36:43|0.44183
02:36:44|0.44186
02:36:45|0.4415
02:36:46|0.44145
02:36:47|0.4419
02:36:48|0.44151
02:36:49|0.44118
02:36:50|0.44193
02:36:51|0.44182
02:36:52|0.44172
02:36:53|0.44139
02:36:54|0.44112
02:36:55|0.44116
02:36:56|0.44119
02:36:57|0.44128
02:36:58|0.44105
02:36:59|0.4412
02:37:00|0.44176
02:37:01|0.44137
02:37:02|0.44141
02:37:03|0.44267
02:37:04|0.44279
02:37:05|0.44268
02:37:06|0.44284
02:37:07|0.44241
02:37:09|0.44236
02:37:11|0.44237
02:37:13|0.44208
02:37:14|0.44207
02:37:14|0.44133
02:37:15|0.44157
02:37:17|0.44169
02:37:17|0.44193
02:37:18|0.44183
02:37:20|0.4416
02:37:22|0.44202
02:37:23|0.44198
02:37:25|0.44144
02:37:26|0.4415
02:37:26|0.44178
02:37:28|0.442
02:37:28|0.44185
02:37:30|0.44194
02:37:31|0.44193
02:37:31|0.44164
02:37:32|0.44128
02:37:33|0.44134
02:37:34|0.44126
02:37:35|0.44104
02:37:36|0.44036
02:37:38|0.43969
02:37:38|0.43983
02:37:39|0.43901
02:37:40|0.43907
02:37:42|0.43948
02:37:44|0.43969
02:37:44|0.4396
02:37:45|0.43945
02:37:47|0.43898
02:37:48|0.43928
02:37:49|0.43957
02:37:50|0.44
02:37:51|0.43935
02:37:52|0.4393
02:37:53|0.43913
02:37:54|0.43956
02:37:55|0.43969
02:37:56|0.43942
02:37:57|0.43941
02:37:58|0.43926
02:37:59|0.43899
02:38:00|0.43922
02:38:01|0.43917
02:38:03|0.43894
02:38:04|0.43883
02:38:05|0.43911
02:38:06|0.439
02:38:07|0.43864
02:38:07|0.43828
02:38:09|0.43793
02:38:11|0.43797
02:38:12|0.43902
02:38:14|0.43835
02:38:15|0.4375
02:38:16|0.43866
02:38:17|0.43922
02:38:19|0.43919
02:38:19|0.44101
02:38:21|0.44036
02:38:22|0.44025
02:38:23|0.44005
02:38:24|0.44024
02:38:25|0.44033
02:38:26|0.4403
02:38:27|0.44011
02:38:28|0.44088
02:38:30|0.44108
02:38:31|0.44138
02:38:32|0.44157
02:38:33|0.44156
02:38:34|0.44096
02:38:34|0.44161
02:38:35|0.44166
02:38:37|0.44144
02:38:38|0.44117
02:38:38|0.44137
02:38:40|0.44143
02:38:41|0.44222
02:38:42|0.44233
02:38:43|0.44288
02:38:44|0.44315
02:38:44|0.44299
02:38:45|0.44253
02:38:47|0.4425
02:38:48|0.44303
02:38:49|0.44341
02:38:50|0.4437
02:38:51|0.44344
02:38:52|0.44369
02:38:52|0.44392
02:38:53|0.44384
02:38:55|0.44368
02:38:56|0.44402
02:38:57|0.44485
02:38:58|0.44513
02:38:59|0.4451
02:39:00|0.44458
02:39:01|0.44405
02:39:02|0.44428
02:39:03|0.44508
02:39:04|0.44531
02:39:05|0.44513
02:39:06|0.44495
02:39:07|0.44519
02:39:08|0.44577
02:39:09|0.44663
02:39:09|0.44709
02:39:12|0.44593
02:39:13|0.44627
02:39:14|0.44622
02:39:15|0.44634
02:39:17|0.44602
02:39:18|0.4458
02:39:19|0.44562
02:39:19|0.44564
02:39:21|0.44618
02:39:23|0.44476
02:39:23|0.4443
02:39:24|0.44423
02:39:26|0.44376
02:39:27|0.44351
02:39:28|0.44333
02:39:29|0.44393
02:39:30|0.44416
02:39:30|0.44458
02:39:32|0.44451
02:39:33|0.44447
02:39:34|0.445
02:39:35|0.44485
02:39:36|0.44513
02:39:37|0.44576
02:39:38|0.445
02:39:39|0.44465
02:39:40|0.44608
02:39:41|0.44631
02:39:42|0.44631
02:39:43|0.44573
02:39:44|0.44559
02:39:45|0.44636
02:39:46|0.44586
02:39:47|0.44599
02:39:48|0.44658
02:39:49|0.44632
02:39:50|0.4465
02:39:51|0.44609
02:39:52|0.44607
02:39:53|0.44592
02:39:54|0.44545
02:39:55|0.44447
02:39:55|0.44468
02:39:57|0.44479
02:39:57|0.44472
02:39:59|0.44393
02:40:00|0.44394
02:40:01|0.44441
02:40:02|0.44535
02:40:03|0.4459
02:40:04|0.44501
02:40:05|0.44493
02:40:06|0.44488
02:40:07|0.44501
02:40:08|0.44418
02:40:09|0.44472
02:40:10|0.44351
02:40:11|0.44402
02:40:13|0.44416
02:40:15|0.44453
02:40:17|0.4439
02:40:17|0.4433
02:40:19|0.44285
02:40:20|0.4419
02:40:20|0.4426
02:40:21|0.44224
02:40:22|0.44116
02:40:23|0.44051
02:40:25|0.44073
02:40:25|0.44035
02:40:27|0.44034
02:40:27|0.44067
02:40:28|0.44048
02:40:30|0.44114
02:40:30|0.441
02:40:31|0.44067
02:40:32|0.44138
02:40:33|0.44137
02:40:34|0.44126
02:40:35|0.44072
02:40:36|0.44087
02:40:38|0.44192
02:40:39|0.44165
02:40:40|0.44081
02:40:41|0.44098
02:40:42|0.44083
02:40:43|0.4404
02:40:44|0.44044
02:40:45|0.44063
02:40:46|0.44068
02:40:47|0.4407
02:40:48|0.44083
02:40:49|0.44047
02:40:50|0.44096
02:40:51|0.44032
02:40:52|0.44048
02:40:53|0.44008
02:40:54|0.44012
02:40:55|0.44079
02:40:56|0.44002
02:40:57|0.44077
02:40:58|0.44059
02:40:59|0.44045
02:41:00|0.44099
02:41:01|0.44269
02:41:02|0.44187
02:41:03|0.4422
02:41:04|0.44098
02:41:05|0.44139
02:41:06|0.44127
02:41:08|0.44103
02:41:09|0.441
02:41:09|0.44064
02:41:10|0.44084
02:41:12|0.44112
02:41:13|0.44087
02:41:14|0.44133
02:41:16|0.44137
02:41:16|0.44096
02:41:18|0.44156
02:41:19|0.4422
02:41:20|0.44219
02:41:21|0.4427
02:41:22|0.44284
02:41:23|0.44357
02:41:24|0.44472
02:41:25|0.44352
02:41:26|0.44596
02:41:27|0.44473
02:41:27|0.44352
02:41:29|0.44283
02:41:29|0.44429
02:41:31|0.44416
02:41:31|0.44381
02:41:33|0.44386
02:41:34|0.4431
02:41:34|0.44314
02:41:35|0.44324
02:41:37|0.4434
02:41:38|0.4434
02:41:39|0.44297
02:41:40|0.4434
02:41:41|0.44327
02:41:42|0.4433
02:41:42|0.44275
02:41:44|0.4427
02:41:45|0.44204
02:41:45|0.44191
02:41:47|0.44168
02:41:47|0.44137
02:41:48|0.44133
02:41:50|0.44041
02:41:50|0.44052
02:41:51|0.44043
02:41:53|0.44028
02:41:53|0.44028
02:41:54|0.44062
02:41:55|0.44118
02:41:56|0.44132
02:41:57|0.44131
02:41:58|0.44147
02:41:59|0.44133
02:42:00|0.44141
02:42:01|0.44176
02:42:02|0.44166
02:42:04|0.44217
02:42:04|0.4422
02:42:05|0.44228
02:42:06|0.44258
02:42:07|0.44283
02:42:08|0.44296
02:42:09|0.44285
02:42:11|0.44283
02:42:11|0.44259
02:42:12|0.44234
02:42:15|0.44224
02:42:16|0.44276
02:42:17|0.44213
02:42:19|0.44165
02:42:20|0.44118
02:42:21|0.44127
02:42:22|0.44135
02:42:23|0.44118
02:42:24|0.44084
02:42:25|0.44112
02:42:25|0.441
02:42:27|0.44098
02:42:28|0.44086
02:42:29|0.44063
02:42:30|0.44063
02:42:31|0.4403
02:42:32|0.44048
02:42:33|0.44043
02:42:34|0.44011
02:42:34|0.44027
02:42:36|0.44001
02:42:37|0.43975
02:42:38|0.43909
02:42:38|0.439
02:42:40|0.43871
02:42:41|0.43851
02:42:42|0.43863
02:42:43|0.43867
02:42:44|0.43819
02:42:45|0.43759
02:42:46|0.43824
02:42:47|0.4376
02:42:48|0.43794
02:42:49|0.43824
02:42:49|0.43789
02:42:51|0.43773
02:42:52|0.43787
02:42:53|0.43795
02:42:54|0.43804
02:42:55|0.43834
02:42:56|0.43825
02:42:57|0.4377
02:42:58|0.43767
02:42:58|0.4382
02:42:59|0.43817
02:43:01|0.43834
02:43:02|0.43825
02:43:02|0.43851
02:43:03|0.43869
02:43:05|0.43806
02:43:06|0.43816
02:43:07|0.43854
02:43:08|0.43832
02:43:08|0.43767
02:43:10|0.43778
02:43:11|0.43767
02:43:12|0.43745
02:43:13|0.43749
02:43:14|0.43641
02:43:15|0.43631
02:43:17|0.43564
02:43:18|0.43532
02:43:20|0.43503
02:43:21|0.435
02:43:23|0.43523
02:43:24|0.4355
02:43:25|0.43491
02:43:26|0.43509
02:43:27|0.4352
02:43:28|0.435
02:43:29|0.43633
02:43:30|0.43629
02:43:31|0.43579
02:43:32|0.43582
02:43:34|0.43639
02:43:35|0.43616
02:43:36|0.43637
02:43:38|0.43689
02:43:39|0.43796
02:43:40|0.438
02:43:41|0.43831
02:43:42|0.43797
02:43:42|0.43776
02:43:44|0.43816
02:43:44|0.43759
02:43:45|0.43774
02:43:47|0.43709
02:43:48|0.43637
02:43:49|0.43616
02:43:49|0.43588
02:43:51|0.43637
02:43:52|0.43669
02:43:52|0.43615
02:43:53|0.43634
02:43:54|0.43624
02:43:55|0.43612
02:43:57|0.43615
02:43:57|0.43587
02:43:59|0.43585
02:43:59|0.43583
02:44:01|0.43547
02:44:02|0.43599
02:44:02|0.43608
02:44:03|0.436
02:44:04|0.43598
02:44:06|0.43607
02:44:07|0.4361
02:44:07|0.43741
02:44:08|0.43761
02:44:10|0.43732
02:44:11|0.4371
02:44:11|0.43685
02:44:13|0.43666
02:44:13|0.43689
02:44:15|0.43674
02:44:17|0.43679
02:44:17|0.43682
02:44:19|0.43699
02:44:21|0.43804
02:44:23|0.43804
02:44:24|0.43803
02:44:25|0.43786
02:44:25|0.43854
02:44:27|0.43789
02:44:27|0.43851
02:44:29|0.4385
02:44:30|0.43853
02:44:30|0.43937
02:44:32|0.44
02:44:32|0.44013
02:44:34|0.44036
02:44:35|0.43986
02:44:35|0.44022
02:44:37|0.44012
02:44:38|0.44001
02:44:39|0.43967
02:44:40|0.43907
02:44:40|0.43953
02:44:42|0.43942
02:44:43|0.43972
02:44:43|0.43954
02:44:45|0.43997
02:44:45|0.4397
02:44:47|0.4399
02:44:48|0.43959
02:44:48|0.43956
02:44:50|0.4396
02:44:50|0.43961
02:44:51|0.44007
02:44:53|0.44005
02:44:53|0.43992
02:44:54|0.44037
02:44:56|0.44076
02:44:57|0.44088
02:44:57|0.44032
02:44:58|0.44109
02:44:59|0.4413
02:45:01|0.44112
02:45:01|0.44123
02:45:03|0.4409
02:45:03|0.44098
02:45:04|0.44087
02:45:06|0.44037
02:45:06|0.44087
02:45:08|0.44073
02:45:10|0.44086
02:45:11|0.4411
02:45:11|0.44061
02:45:12|0.44084
02:45:13|0.44052
02:45:14|0.44043
02:45:15|0.44068
02:45:17|0.44047
02:45:19|0.44199
02:45:21|0.44297
02:45:22|0.44396
02:45:23|0.44406
02:45:23|0.44401
02:45:24|0.44397
02:45:26|0.44349
02:45:27|0.44362
02:45:28|0.4433
02:45:29|0.44362
02:45:29|0.4434
02:45:31|0.44355
02:45:32|0.4439
02:45:34|0.44374
02:45:34|0.44411
02:45:35|0.44371
02:45:36|0.44343
02:45:37|0.44327
02:45:38|0.44345
02:45:39|0.44362
02:45:40|0.44332
02:45:41|0.44323
02:45:42|0.44257
02:45:43|0.443
02:45:44|0.44295
02:45:45|0.4429
02:45:47|0.44201
02:45:47|0.44054
02:45:48|0.44003
02:45:49|0.44004
02:45:50|0.43953
02:45:51|0.43934
02:45:52|0.43865
02:45:53|0.43884
02:45:54|0.43843
02:45:55|0.4384
02:45:56|0.43856
02:45:57|0.43933
02:45:58|0.43945
02:45:59|0.43974
02:46:00|0.43866
02:46:01|0.44099
02:46:02|0.43932
02:46:03|0.43891
02:46:04|0.43914
02:46:05|0.43934
02:46:06|0.43953
02:46:07|0.43899
02:46:09|0.43858
02:46:10|0.43876
02:46:11|0.43858
02:46:12|0.43919
02:46:13|0.43847
02:46:14|0.43825
02:46:15|0.4376
02:46:16|0.43695
02:46:17|0.4368
02:46:19|0.43717
02:46:21|0.43695
02:46:22|0.4373
02:46:23|0.43711
02:46:23|0.43736
02:46:25|0.43814
02:46:27|0.43703
02:46:28|0.43712
02:46:29|0.43661
02:46:30|0.43676
02:46:31|0.43639
02:46:32|0.43556
02:46:33|0.43556
02:46:34|0.43543
02:46:35|0.43527
02:46:36|0.43514
02:46:37|0.43503
02:46:38|0.43524
02:46:39|0.43514
02:46:40|0.43499
02:46:41|0.43443
02:46:42|0.43489
02:46:43|0.43541
02:46:44|0.43491
02:46:45|0.43526
02:46:47|0.4354
02:46:47|0.43533
02:46:48|0.4355
02:46:49|0.4355
02:46:51|0.43532
02:46:51|0.43527
02:46:52|0.4348
02:46:53|0.43481
02:46:55|0.43462
02:46:56|0.43517
02:46:57|0.435
02:46:59|0.43487
02:46:59|0.43473
02:47:01|0.43413
02:47:02|0.43462
02:47:03|0.43474
02:47:04|0.43449
02:47:05|0.4346
02:47:06|0.43488
02:47:07|0.43551
02:47:08|0.43633
02:47:09|0.43657
02:47:10|0.43633
02:47:11|0.43605
02:47:12|0.43615
02:47:13|0.43459
02:47:14|0.43462
02:47:15|0.43566
02:47:16|0.43564
02:47:17|0.43513
02:47:18|0.43539
02:47:20|0.43524
02:47:21|0.43585
02:47:23|0.436
02:47:23|0.43596
02:47:25|0.43616
02:47:27|0.43673
02:47:28|0.4365
02:47:29|0.43684
02:47:30|0.43673
02:47:31|0.4371
02:47:32|0.43744
02:47:33|0.4372
02:47:34|0.43759
02:47:35|0.43749
02:47:36|0.438
02:47:37|0.43765
02:47:38|0.4372
02:47:39|0.43731
02:47:40|0.43746
02:47:41|0.43777
02:47:42|0.43799
02:47:43|0.43781
02:47:45|0.43799
02:47:46|0.43799
02:47:47|0.4379
02:47:47|0.43805
02:47:49|0.43819
02:47:49|0.43809
02:47:51|0.43804
02:47:52|0.43821
02:47:53|0.4384
02:47:54|0.43829
02:47:55|0.43865
02:47:56|0.43791
02:47:57|0.43814
02:47:58|0.43808
02:47:59|0.43815
02:48:00|0.43811
02:48:01|0.43804
02:48:02|0.43797
02:48:03|0.43814
02:48:04|0.43808
02:48:05|0.4381
02:48:06|0.43799
02:48:07|0.43787
02:48:09|0.43806
02:48:10|0.43815
02:48:11|0.43808
02:48:12|0.43808
02:48:13|0.43744
02:48:14|0.4367
02:48:15|0.43623
02:48:16|0.43547
02:48:16|0.43651
02:48:18|0.43684
02:48:19|0.43715
02:48:21|0.43666
02:48:22|0.43655
02:48:23|0.43653
02:48:24|0.43708
02:48:26|0.43712
02:48:26|0.4378
02:48:28|0.43765
02:48:29|0.43746
02:48:31|0.43773
02:48:31|0.43764
02:48:32|0.43736
02:48:33|0.43726
02:48:34|0.43718
02:48:36|0.43529
02:48:38|0.43663
02:48:39|0.43632
02:48:40|0.43607
02:48:42|0.43561
02:48:42|0.43529
02:48:43|0.43533
02:48:45|0.43542
02:48:46|0.43506
02:48:47|0.43515
02:48:49|0.43537
02:48:49|0.43542
02:48:50|0.43513
02:48:51|0.43526
02:48:52|0.43516
02:48:53|0.43488
02:48:54|0.43469
02:48:55|0.43456
02:48:56|0.43556
02:48:58|0.43533
02:48:59|0.43525
02:48:59|0.43526
02:49:00|0.43556
02:49:01|0.43547
02:49:02|0.43544
02:49:04|0.43516
02:49:04|0.43519
02:49:06|0.43536
02:49:06|0.43525
02:49:07|0.4356
02:49:08|0.43547
02:49:10|0.43542
02:49:11|0.43525
02:49:12|0.4354
02:49:13|0.43543
02:49:14|0.43557
02:49:15|0.43547
02:49:16|0.43543
02:49:17|0.43527
02:49:18|0.43563
02:49:19|0.43553
02:49:21|0.43531
02:49:23|0.43701
02:49:25|0.43763
02:49:26|0.43852
02:49:28|0.43942
02:49:29|0.44007
02:49:31|0.43826
02:49:32|0.4382
02:49:32|0.43892
02:49:34|0.43811
02:49:35|0.43851
02:49:35|0.43858
02:49:38|0.43905
02:49:39|0.43793
02:49:40|0.43801
02:49:41|0.43782
02:49:41|0.43808
02:49:44|0.43789
02:49:45|0.43897
02:49:45|0.4392
02:49:46|0.43951
02:49:47|0.43975
02:49:48|0.43891
02:49:49|0.43893
02:49:50|0.43881
02:49:51|0.43893
02:49:52|0.43934
02:49:53|0.43929
02:49:54|0.43997
02:49:55|0.43968
02:49:56|0.44
02:49:57|0.44016
02:49:58|0.44069
02:49:59|0.44047
02:50:00|0.44164
02:50:01|0.44048
02:50:02|0.44074
02:50:03|0.44108
02:50:04|0.44096
02:50:05|0.44107
02:50:06|0.44095
02:50:07|0.44061
02:50:08|0.44077
02:50:09|0.44094
02:50:10|0.44088
02:50:11|0.44076
02:50:12|0.44092
02:50:13|0.44094
02:50:14|0.44097
02:50:15|0.44096
02:50:16|0.44072
02:50:17|0.44074
02:50:18|0.4411
02:50:19|0.44116
02:50:20|0.441
02:50:22|0.44111
02:50:24|0.44193
02:50:26|0.44236
02:50:27|0.44222
02:50:28|0.44301
02:50:29|0.44286
02:50:30|0.44314
02:50:31|0.44343
02:50:32|0.44397
02:50:33|0.44432
02:50:34|0.44395
02:50:35|0.44168
02:50:36|0.44122
02:50:37|0.44253
02:50:39|0.44165
02:50:40|0.44113
02:50:41|0.44061
02:50:42|0.44005
02:50:43|0.44073
02:50:44|0.44083
02:50:45|0.44071
02:50:46|0.44066
02:50:47|0.44057
02:50:48|0.44068
02:50:49|0.44036
02:50:50|0.44029
02:50:51|0.44001
02:50:52|0.43966
02:50:53|0.4396
02:50:54|0.43894
02:50:55|0.4385
02:50:56|0.43912
02:50:57|0.43893
02:50:58|0.43848
02:50:59|0.43867
02:51:00|0.438
02:51:01|0.43808
02:51:02|0.43861
02:51:03|0.43803
02:51:04|0.43818
02:51:05|0.43751
02:51:06|0.43776
02:51:07|0.43799
02:51:08|0.43843
02:51:09|0.43842
02:51:10|0.43823
02:51:11|0.43794
02:51:13|0.43852
02:51:15|0.43813
02:51:15|0.43812
02:51:16|0.43812
02:51:17|0.4384
02:51:18|0.43864
02:51:19|0.43835
02:51:20|0.43834
02:51:21|0.43817
02:51:23|0.43835
02:51:25|0.43869
02:51:27|0.43931
02:51:28|0.43978
02:51:28|0.44
02:51:30|0.43985
02:51:30|0.43942
02:51:33|0.43951
02:51:33|0.43877
02:51:34|0.43929
02:51:36|0.43929
02:51:36|0.43974
02:51:37|0.43979
02:51:38|0.43964
02:51:40|0.43922
02:51:40|0.43973
02:51:41|0.43958
02:51:42|0.43972
02:51:44|0.43947
02:51:45|0.43904
02:51:45|0.43905
02:51:46|0.43886
02:51:47|0.43903
02:51:48|0.43885
02:51:49|0.43853
02:51:50|0.43907
02:51:51|0.43724
02:51:53|0.43765
02:51:53|0.4378
02:51:55|0.43778
02:51:56|0.43765
02:51:57|0.43776
02:51:58|0.43787
02:51:59|0.43788
02:52:00|0.43818
02:52:01|0.43776
02:52:02|0.43822
02:52:03|0.43808
02:52:04|0.43793
02:52:05|0.43789
02:52:06|0.43815
02:52:08|0.43797
02:52:09|0.43877
02:52:10|0.43877
02:52:11|0.43855
02:52:12|0.4384
02:52:13|0.4384
02:52:14|0.4386
02:52:15|0.43876
02:52:15|0.43847
02:52:17|0.43826
02:52:17|0.43838
02:52:19|0.43826
02:52:20|0.43804
02:52:21|0.43911
02:52:22|0.43898
02:52:23|0.43861
02:52:25|0.439
02:52:27|0.43896
02:52:28|0.43874
02:52:29|0.43829
02:52:31|0.43876
02:52:32|0.43845
02:52:33|0.43826
02:52:35|0.438
02:52:37|0.43801
02:52:37|0.43814
02:52:38|0.43828
02:52:39|0.43867
02:52:41|0.43834
02:52:41|0.43832
02:52:43|0.43831
02:52:44|0.43825
02:52:45|0.43712
02:52:46|0.43683
02:52:47|0.43695
02:52:48|0.43661
02:52:49|0.43676
02:52:50|0.43647
02:52:51|0.43668
02:52:52|0.43657
02:52:53|0.43665
02:52:54|0.43616
02:52:55|0.43632
02:52:56|0.43622
02:52:57|0.43632
02:52:58|0.43635
02:52:59|0.43621
02:53:00|0.4359
02:53:01|0.43473
02:53:02|0.43484
02:53:03|0.43425
02:53:04|0.43491
02:53:05|0.43484
02:53:06|0.43459
02:53:07|0.43465
02:53:08|0.43463
02:53:09|0.4349
02:53:10|0.4348
02:53:11|0.43448
02:53:12|0.43432
02:53:13|0.4346
02:53:14|0.43378
02:53:15|0.43257
02:53:16|0.43282
02:53:17|0.43257
02:53:18|0.43255
02:53:19|0.43203
02:53:20|0.43196
02:53:21|0.43205
02:53:22|0.43152
02:53:23|0.43129
02:53:24|0.4316
02:53:26|0.43101
02:53:28|0.43318
02:53:29|0.43311
02:53:30|0.43238
02:53:31|0.43221
02:53:32|0.4326
02:53:32|0.43271
02:53:33|0.4326
02:53:36|0.43284
02:53:37|0.43317
02:53:38|0.43289
02:53:39|0.43266
02:53:40|0.43237
02:53:41|0.43207
02:53:42|0.43214
02:53:43|0.43229
02:53:45|0.43136
02:53:45|0.43081
02:53:46|0.4315
02:53:47|0.43166
02:53:48|0.43158
02:53:49|0.43158
02:53:50|0.43209
02:53:51|0.43214
02:53:52|0.43165
02:53:53|0.43193
02:53:54|0.43201
02:53:56|0.43214
02:53:56|0.43226
02:53:57|0.43255
02:53:58|0.43271
02:53:59|0.43269
02:54:00|0.43281
02:54:01|0.43267
02:54:03|0.43248
02:54:04|0.4325
02:54:06|0.43258
02:54:07|0.43253
02:54:07|0.433
02:54:08|0.433
02:54:09|0.43301
02:54:10|0.43333
02:54:11|0.43349
02:54:12|0.4335
02:54:13|0.4335
02:54:14|0.43305
02:54:15|0.43333
02:54:16|0.43212
02:54:17|0.43176
02:54:18|0.43209
02:54:19|0.43247
02:54:20|0.43191
02:54:21|0.43173
02:54:22|0.43191
02:54:23|0.43189
02:54:24|0.43168
02:54:26|0.43282
02:54:28|0.43237
02:54:29|0.43304
02:54:31|0.43261
02:54:32|0.43215
02:54:33|0.43239
02:54:33|0.43223
02:54:34|0.43294
02:54:36|0.43322
02:54:37|0.43297
02:54:38|0.43299
02:54:39|0.43289
02:54:40|0.43345
02:54:41|0.43308
02:54:42|0.43303
02:54:42|0.43336
02:54:44|0.43384
02:54:45|0.43369
02:54:46|0.43374
02:54:48|0.433
02:54:49|0.43282
02:54:49|0.43277
02:54:51|0.43324
02:54:52|0.43341
02:54:52|0.434
02:54:54|0.43352
02:54:54|0.43352
02:54:56|0.43331
02:54:57|0.43294
02:54:58|0.43279
02:54:58|0.43284
02:54:59|0.43321
02:55:00|0.43345
02:55:02|0.43323
02:55:03|0.433
02:55:03|0.43284
02:55:04|0.43275
02:55:05|0.43221
02:55:06|0.43207
02:55:08|0.43203
02:55:09|0.43177
02:55:09|0.43181
02:55:11|0.43191
02:55:12|0.43244
02:55:13|0.43217
02:55:13|0.43264
02:55:15|0.43242
02:55:16|0.43223
02:55:17|0.43284
02:55:18|0.43294
02:55:19|0.4334
02:55:19|0.4334
02:55:20|0.43313
02:55:21|0.43287
02:55:22|0.43261
02:55:24|0.43253
02:55:24|0.432
02:55:25|0.43219
02:55:26|0.43231
02:55:29|0.43188
02:55:29|0.43198
02:55:30|0.43246
02:55:31|0.43245
02:55:33|0.43341
02:55:34|0.43361
02:55:36|0.43366
02:55:37|0.43291
02:55:38|0.43353
02:55:39|0.43321
02:55:40|0.43344
02:55:40|0.43303
02:55:42|0.43305
02:55:43|0.43312
02:55:44|0.43282
02:55:44|0.4326
02:55:46|0.43282
02:55:47|0.4326
02:55:48|0.43301
02:55:49|0.43301
02:55:50|0.43277
02:55:51|0.43218
02:55:51|0.43207
02:55:53|0.43134
02:55:55|0.4318
02:55:55|0.43196
02:55:56|0.43184
02:55:57|0.43181
02:55:59|0.43143
02:56:00|0.43282
02:56:01|0.43204
02:56:02|0.43157
02:56:03|0.43143
02:56:04|0.43243
02:56:05|0.43227
02:56:06|0.4322
02:56:07|0.43227
02:56:08|0.43245
02:56:09|0.4325
02:56:10|0.43256
02:56:11|0.43232
02:56:12|0.43229
02:56:13|0.43305
02:56:14|0.43306
02:56:15|0.43295
02:56:16|0.43354
02:56:17|0.43286
02:56:18|0.43298
02:56:19|0.43276
02:56:20|0.43274
02:56:21|0.43159
02:56:22|0.43155
02:56:23|0.43096
02:56:24|0.43139
02:56:25|0.43167
02:56:26|0.43187
02:56:27|0.43214
02:56:29|0.43215
02:56:30|0.43197
02:56:32|0.43125
02:56:34|0.43145
02:56:34|0.43159
02:56:36|0.43103
02:56:37|0.43101
02:56:39|0.43163
02:56:40|0.43126
02:56:41|0.43109
02:56:42|0.43134
02:56:43|0.43103
02:56:44|0.43103
02:56:45|0.43103
02:56:46|0.43103
02:56:47|0.43246
02:56:48|0.43178
02:56:49|0.43206
02:56:50|0.43174
02:56:51|0.43152
02:56:52|0.43195
02:56:53|0.43201
02:56:54|0.43208
02:56:55|0.43185
02:56:56|0.43184
02:56:57|0.43192
02:56:58|0.43182
02:56:59|0.43184
02:57:00|0.43184
02:57:01|0.43144
02:57:02|0.43144
02:57:03|0.4317
02:57:04|0.43086
02:57:05|0.43117
02:57:06|0.431
02:57:07|0.43014
02:57:08|0.43054
02:57:09|0.43048
02:57:10|0.43075
02:57:11|0.43025
02:57:12|0.43038
02:57:13|0.43021
02:57:14|0.43048
02:57:15|0.4304
02:57:16|0.43008
02:57:17|0.4301
02:57:18|0.4297
02:57:19|0.42982
02:57:20|0.42965
02:57:21|0.42928
02:57:22|0.42928
02:57:23|0.42904
02:57:24|0.42899
02:57:25|0.4289
02:57:26|0.42863
02:57:27|0.42977
02:57:28|0.42998
02:57:30|0.43093
02:57:32|0.43073
02:57:33|0.43054
02:57:35|0.43017
02:57:36|0.43005
02:57:37|0.43053
02:57:38|0.43032
02:57:40|0.42931
02:57:41|0.42922
02:57:42|0.42999
02:57:43|0.43017
02:57:44|0.43001
02:57:45|0.43014
02:57:46|0.43012
02:57:47|0.4296
02:57:48|0.42924
02:57:49|0.42913
02:57:50|0.42969
02:57:51|0.42897
02:57:52|0.42929
02:57:53|0.42924
02:57:54|0.42918
02:57:55|0.42888
02:57:56|0.42892
02:57:57|0.42923
02:57:58|0.42909
02:57:59|0.42899
02:58:01|0.4287
02:58:02|0.42874
02:58:03|0.42835
02:58:04|0.42773
02:58:05|0.42795
02:58:05|0.42691
02:58:07|0.4273
02:58:08|0.42714
02:58:09|0.42776
02:58:10|0.42846
02:58:11|0.42849
02:58:11|0.42831
02:58:14|0.42796
02:58:14|0.42781
02:58:16|0.42775
02:58:17|0.42768
02:58:17|0.42715
02:58:18|0.42693
02:58:19|0.42719
02:58:20|0.42744
02:58:22|0.42739
02:58:22|0.42759
02:58:23|0.42691
02:58:24|0.42735
02:58:25|0.42702
02:58:26|0.42746
02:58:28|0.42764
02:58:28|0.4276
02:58:30|0.4277
02:58:31|0.42717
02:58:33|0.42728
02:58:35|0.4271
02:58:36|0.42734
02:58:37|0.42731
02:58:39|0.4273
02:58:39|0.42774
02:58:40|0.42784
02:58:41|0.42838
02:58:42|0.42826
02:58:43|0.42842
02:58:45|0.42814
02:58:45|0.42841
02:58:47|0.42839
02:58:48|0.42834
02:58:49|0.42844
02:58:50|0.4287
02:58:51|0.42834
02:58:52|0.42785
02:58:53|0.42754
02:58:54|0.42826
02:58:55|0.42824
02:58:56|0.42799
02:58:58|0.42823
02:58:58|0.42822
02:59:00|0.42758
02:59:01|0.42824
02:59:03|0.42812
02:59:03|0.4284
02:59:05|0.42796
02:59:05|0.42798
02:59:07|0.42799
02:59:08|0.42781
02:59:09|0.42831
02:59:10|0.42831
02:59:11|0.4282
02:59:12|0.42823
02:59:13|0.42825
02:59:14|0.42803
02:59:16|0.4279
02:59:16|0.42818
02:59:18|0.4281
02:59:18|0.42785
02:59:20|0.42825
02:59:21|0.42801
02:59:21|0.42803
02:59:23|0.42819
02:59:24|0.4284
02:59:25|0.42838
02:59:26|0.42793
02:59:27|0.42805
02:59:28|0.42823
02:59:29|0.42803
02:59:30|0.42822
02:59:32|0.4284
02:59:33|0.42832
02:59:34|0.42823
02:59:36|0.428
02:59:38|0.42787
02:59:39|0.42779
02:59:40|0.42799
02:59:41|0.42792
02:59:42|0.42786
02:59:43|0.4277
02:59:44|0.42806
02:59:45|0.42785
02:59:47|0.42744
02:59:47|0.42727
02:59:49|0.42785
02:59:50|0.42774
02:59:51|0.42782
02:59:52|0.42715
02:59:53|0.42813
02:59:54|0.42787
02:59:55|0.42762
02:59:56|0.42827
02:59:57|0.42886
02:59:58|0.42885
02:59:59|0.42951
03:00:01|0.42957
03:00:02|0.42923
03:00:03|0.42917
03:00:03|0.42913
03:00:05|0.42956
03:00:06|0.42945
03:00:06|0.42956
03:00:08|0.42961
03:00:09|0.42939
03:00:10|0.42945
03:00:11|0.42935
03:00:12|0.43096
03:00:13|0.43067
03:00:14|0.43105
03:00:14|0.42935
03:00:16|0.42945
03:00:16|0.42933
03:00:17|0.4294
03:00:20|0.42953
03:00:20|0.42944
03:00:21|0.42872
03:00:23|0.42883
03:00:24|0.4285
03:00:24|0.42886
03:00:26|0.42853
03:00:26|0.4283
03:00:27|0.42879
03:00:29|0.42879
03:00:29|0.42924
03:00:31|0.42948
03:00:33|0.42922
03:00:34|0.42921
03:00:35|0.42899
03:00:36|0.42927
03:00:37|0.429
03:00:38|0.42871
03:00:39|0.42877
03:00:40|0.42852
03:00:41|0.42873
03:00:42|0.42901
03:00:43|0.42894
03:00:45|0.42841
03:00:46|0.42892
03:00:47|0.42884
03:00:48|0.4287
03:00:49|0.42863
03:00:50|0.42852
03:00:51|0.42853
03:00:51|0.42874
03:00:53|0.42847
03:00:55|0.42847
03:00:55|0.42854
03:00:56|0.42836
03:00:57|0.42833
03:00:58|0.42744
03:00:59|0.42748
03:01:00|0.427
03:01:01|0.42548
03:01:03|0.42607
03:01:03|0.42632
03:01:05|0.4263
03:01:05|0.42586
03:01:06|0.42585
03:01:07|0.42561
03:01:09|0.42517
03:01:10|0.42545
03:01:11|0.42519
03:01:12|0.42502
03:01:13|0.42517
03:01:13|0.42499
03:01:14|0.42411
03:01:15|0.42517
03:01:17|0.42625
03:01:17|0.426
03:01:19|0.42576
03:01:19|0.42551
03:01:20|0.42495
03:01:22|0.4249
03:01:22|0.4246
03:01:23|0.4249
03:01:24|0.42479
03:01:26|0.42459
03:01:26|0.42422
03:01:27|0.42444
03:01:29|0.42454
03:01:30|0.42347
03:01:31|0.42354
03:01:31|0.42339
03:01:32|0.42347
03:01:34|0.42426
03:01:36|0.42317
03:01:37|0.42425
03:01:38|0.42333
03:01:39|0.42428
03:01:41|0.42402
03:01:43|0.42355
03:01:43|0.42394
03:01:45|0.42377
03:01:45|0.42339
03:01:48|0.42316
03:01:48|0.42329
03:01:51|0.42266
03:01:51|0.423
03:01:53|0.42267
03:01:54|0.42293
03:01:55|0.423
03:01:56|0.42299
03:01:57|0.42327
03:01:58|0.42338
03:01:59|0.424
03:02:00|0.42444
03:02:01|0.42416
03:02:02|0.42401
03:02:03|0.42388
03:02:04|0.42397
03:02:05|0.42396
03:02:06|0.42419
03:02:07|0.42429
03:02:08|0.42437
03:02:09|0.42438
03:02:10|0.42404
03:02:11|0.42482
03:02:12|0.42506
03:02:13|0.42509
03:02:14|0.42503
03:02:15|0.42499
03:02:16|0.42507
03:02:17|0.42506
03:02:18|0.42456
03:02:19|0.42485
03:02:20|0.42461
03:02:21|0.42471
03:02:22|0.425
03:02:23|0.425
03:02:24|0.42512
03:02:25|0.42493
03:02:26|0.42513
03:02:27|0.42576
03:02:28|0.42583
03:02:29|0.42504
03:02:30|0.42513
03:02:32|0.42499
03:02:33|0.42516
03:02:34|0.4245
03:02:35|0.42442
03:02:37|0.42381
03:02:39|0.42384
03:02:40|0.42353
03:02:42|0.42343
03:02:43|0.4234
03:02:44|0.42308
03:02:46|0.4237
03:02:46|0.42344
03:02:48|0.42347
03:02:48|0.42328
03:02:49|0.42326
03:02:51|0.42312
03:02:52|0.42324
03:02:54|0.42318
03:02:54|0.42321
03:02:55|0.42319
03:02:56|0.42324
03:02:57|0.42285
03:02:58|0.42284
03:02:59|0.42292
03:03:00|0.4231
03:03:01|0.42326
03:03:02|0.42338
03:03:03|0.4229
03:03:04|0.42271
03:03:05|0.42263
03:03:07|0.4225
03:03:07|0.42
03:03:08|0.41985
03:03:09|0.42031
03:03:11|0.42155
03:03:11|0.42093
03:03:12|0.42104
03:03:13|0.42059
03:03:14|0.42025
03:03:16|0.42032
03:03:16|0.42021
03:03:17|0.41988
03:03:18|0.42
03:03:19|0.41999
03:03:20|0.41946
03:03:21|0.41951
03:03:22|0.41982
03:03:23|0.41964
03:03:24|0.41939
03:03:25|0.41947
03:03:27|0.41949
03:03:27|0.41939
03:03:28|0.41961
03:03:29|0.41963
03:03:31|0.41939
03:03:32|0.41906
03:03:33|0.41933
03:03:34|0.41919
03:03:36|0.42104
03:03:37|0.42048
03:03:39|0.42026
03:03:40|0.42023
03:03:41|0.42027
03:03:42|0.42022
03:03:43|0.42008
03:03:44|0.41965
03:03:45|0.41988
03:03:45|0.41941
03:03:48|0.41971
03:03:48|0.41965
03:03:49|0.41999
03:03:50|0.41997
03:03:51|0.41942
03:03:53|0.41942
03:03:54|0.41922
03:03:55|0.41929
03:03:56|0.41907
03:03:57|0.41912
03:03:59|0.41905
03:04:00|0.41908
03:04:01|0.41885
03:04:02|0.41938
03:04:02|0.41941
03:04:04|0.41938
03:04:06|0.41914
03:04:06|0.41895
03:04:07|0.41903
03:04:09|0.41889
03:04:10|0.41879
03:04:10|0.41869
03:04:12|0.41857
03:04:12|0.41833
03:04:13|0.41735
03:04:14|0.41679
03:04:15|0.41735
03:04:17|0.41782
03:04:18|0.41857
03:04:19|0.41832
03:04:19|0.41743
03:04:21|0.41734
03:04:21|0.41734
03:04:24|0.417
03:04:24|0.41757
03:04:25|0.41773
03:04:26|0.41733
03:04:27|0.41755
03:04:29|0.41736
03:04:30|0.41764
03:04:31|0.41828
03:04:32|0.41776
03:04:33|0.41798
03:04:34|0.41914
03:04:35|0.41769
03:04:37|0.41881
03:04:39|0.41858
03:04:39|0.41828
03:04:41|0.41868
03:04:42|0.41839
03:04:43|0.41805
03:04:45|0.41865
03:04:47|0.41842
03:04:48|0.41849
03:04:50|0.41816
03:04:51|0.41852
03:04:53|0.41915
03:04:54|0.41911
03:04:55|0.41929
03:04:56|0.4191
03:04:57|0.41889
03:04:58|0.41849
03:04:58|0.41885
03:05:00|0.41889
03:05:01|0.41871
03:05:02|0.41893
03:05:04|0.41947
03:05:05|0.41921
03:05:06|0.41945
03:05:06|0.41911
03:05:07|0.41993
03:05:08|0.41968
03:05:10|0.41994
03:05:11|0.41942
03:05:12|0.41956
03:05:12|0.41956
03:05:14|0.41956
03:05:14|0.41895
03:05:15|0.41905
03:05:16|0.41935
03:05:18|0.41975
03:05:18|0.41998
03:05:19|0.41974
03:05:20|0.41984
03:05:21|0.41998
03:05:23|0.41913
03:05:23|0.41966
03:05:25|0.41945
03:05:25|0.41968
03:05:27|0.41956
03:05:27|0.41999
03:05:28|0.41997
03:05:29|0.4197
03:05:30|0.4198
03:05:31|0.41995
03:05:32|0.4198
03:05:33|0.41937
03:05:34|0.41955
03:05:36|0.41997
03:05:38|0.41996
03:05:39|0.41997
03:05:40|0.41993
03:05:41|0.41989
03:05:42|0.41933
03:05:43|0.41957
03:05:44|0.41989
03:05:46|0.41993
03:05:47|0.4198
03:05:48|0.41953
03:05:49|0.41869
03:05:51|0.41873
03:05:52|0.4184
03:05:53|0.41903
03:05:54|0.41923
03:05:54|0.41963
03:05:57|0.41933
03:05:57|0.41897
03:05:58|0.41909
03:06:00|0.41905
03:06:01|0.41902
03:06:02|0.41902
03:06:03|0.41934
03:06:04|0.41968
03:06:05|0.41988
03:06:06|0.41989
03:06:07|0.41995
03:06:08|0.41997
03:06:09|0.41997
03:06:10|0.41996
03:06:11|0.41993
03:06:12|0.41996
03:06:13|0.41963
03:06:14|0.41996
03:06:15|0.41958
03:06:16|0.41989
03:06:17|0.41957
03:06:18|0.41995
03:06:19|0.41997
03:06:20|0.41981
03:06:21|0.41983
03:06:22|0.41993
03:06:23|0.41993
03:06:24|0.41997
03:06:25|0.41997
03:06:26|0.41992
03:06:27|0.41969
03:06:28|0.41985
03:06:29|0.41959
03:06:30|0.41961
03:06:31|0.41961
03:06:32|0.41949
03:06:33|0.41926
03:06:34|0.41926
03:06:35|0.41935
03:06:36|0.41961
03:06:37|0.41997
03:06:39|0.41997
03:06:40|0.41995
03:06:42|0.41997
03:06:42|0.41997
03:06:45|0.42
03:06:45|0.4199
03:06:46|0.41975
03:06:47|0.41991
03:06:49|0.41994
03:06:50|0.41944
03:06:51|0.4194
03:06:52|0.41975
03:06:53|0.41956
03:06:54|0.41986
03:06:55|0.41987
03:06:56|0.41997
03:06:57|0.41996
03:06:59|0.41974
03:07:00|0.41967
03:07:01|0.41944
03:07:01|0.41914
03:07:04|0.4197
03:07:05|0.41981
03:07:06|0.41967
03:07:07|0.41994
03:07:08|0.4198
03:07:09|0.41997
03:07:09|0.41975
03:07:10|0.41955
03:07:11|0.41937
03:07:12|0.41917
03:07:13|0.41944
03:07:14|0.41989
03:07:15|0.41992
03:07:17|0.41997
03:07:18|0.41997
03:07:19|0.41993
03:07:19|0.42
03:07:21|0.42182
03:07:21|0.42163
03:07:22|0.42135
03:07:24|0.42127
03:07:24|0.42143
03:07:26|0.4216
03:07:27|0.42153
03:07:28|0.42139
03:07:28|0.42151
03:07:30|0.4216
03:07:30|0.42186
03:07:31|0.42187
03:07:32|0.42178
03:07:33|0.42178
03:07:34|0.42191
03:07:35|0.42182
03:07:36|0.42129
03:07:37|0.421
03:07:40|0.42166
03:07:41|0.42112
03:07:42|0.42132
03:07:43|0.42102
03:07:45|0.42068
03:07:45|0.42093
03:07:47|0.42104
03:07:48|0.42128
03:07:49|0.4215
03:07:49|0.42183
03:07:51|0.42196
03:07:52|0.42185
03:07:53|0.42178
03:07:54|0.42181
03:07:55|0.42162
03:07:56|0.42178
03:07:57|0.42154
03:07:58|0.42173
03:07:59|0.4219
03:07:59|0.4219
03:08:01|0.42174
03:08:02|0.42222
03:08:03|0.4222
03:08:04|0.42222
03:08:05|0.42229
03:08:06|0.42238
03:08:06|0.42228
03:08:08|0.42222
03:08:09|0.42236
03:08:10|0.42235
03:08:10|0.42236
03:08:12|0.42222
03:08:13|0.42215
03:08:14|0.42214
03:08:15|0.42229
03:08:16|0.42239
03:08:17|0.42238
03:08:18|0.42263
03:08:19|0.42231
03:08:20|0.4226
03:08:21|0.42281
03:08:22|0.4228
03:08:23|0.42272
03:08:24|0.423
03:08:24|0.42298
03:08:26|0.4233
03:08:27|0.42321
03:08:27|0.42324
03:08:28|0.42356
03:08:30|0.42344
03:08:30|0.42358
03:08:31|0.42365
03:08:32|0.42372
03:08:34|0.42318
03:08:35|0.42302
03:08:37|0.42285
03:08:37|0.42218
03:08:39|0.42237
03:08:40|0.42209
03:08:42|0.42242
03:08:43|0.42397
03:08:44|0.42372
03:08:44|0.42303
03:08:45|0.42319
03:08:46|0.42369
03:08:48|0.42373
03:08:49|0.42394
03:08:50|0.42358
03:08:51|0.4233
03:08:52|0.42342
03:08:53|0.42335
03:08:54|0.42374
03:08:55|0.42388
03:08:56|0.42359
03:08:57|0.42346
03:08:58|0.4235
03:09:00|0.42318
03:09:02|0.42352
03:09:03|0.42341
03:09:04|0.42341
03:09:05|0.42377
03:09:06|0.42388
03:09:06|0.42443
03:09:08|0.42429
03:09:10|0.4247
03:09:11|0.4251
03:09:12|0.4247
03:09:13|0.4239
03:09:14|0.42469
03:09:15|0.42476
03:09:15|0.42507
03:09:16|0.42522
03:09:18|0.42389
03:09:18|0.42435
03:09:19|0.42481
03:09:21|0.42464
03:09:22|0.4251
03:09:24|0.42413
03:09:24|0.42478
03:09:25|0.4248
03:09:26|0.42468
03:09:27|0.42499
03:09:28|0.42528
03:09:29|0.42546
03:09:31|0.42516
03:09:32|0.42468
03:09:33|0.42467
03:09:34|0.42458
03:09:35|0.42471
03:09:36|0.42465
03:09:37|0.42458
03:09:38|0.42491
03:09:39|0.4247
03:09:40|0.42474
03:09:42|0.42516
03:09:44|0.42463
03:09:44|0.42455
03:09:46|0.42447
03:09:47|0.42429
03:09:49|0.42464
03:09:50|0.42558
03:09:51|0.42539
03:09:52|0.42472
03:09:53|0.42431
03:09:54|0.42416
03:09:55|0.42368
03:09:56|0.42372
03:09:57|0.4238
03:09:58|0.42444
03:09:59|0.42471
03:10:00|0.42493
03:10:01|0.42468
03:10:02|0.42491
03:10:03|0.42486
03:10:04|0.42475
03:10:06|0.42476
03:10:06|0.42455
03:10:07|0.42466
03:10:09|0.42466
03:10:09|0.4248
03:10:11|0.42455
03:10:11|0.42531
03:10:13|0.4253
03:10:14|0.4251
03:10:15|0.42508
03:10:16|0.42446
03:10:17|0.42424
03:10:18|0.42406
03:10:19|0.42433
03:10:21|0.42517
03:10:21|0.42551
03:10:22|0.42533
03:10:23|0.42514
03:10:24|0.42492
03:10:25|0.42492
03:10:26|0.4249
03:10:27|0.42487
03:10:28|0.42491
03:10:30|0.42539
03:10:31|0.42491
03:10:32|0.42474
03:10:33|0.42492
03:10:34|0.42495
03:10:35|0.42531
03:10:36|0.42528
03:10:37|0.42535
03:10:38|0.42563
03:10:39|0.42522
03:10:40|0.42522
03:10:41|0.42544
03:10:43|0.42526
03:10:45|0.42455
03:10:46|0.42436
03:10:48|0.42385
03:10:49|0.42398
03:10:49|0.42422
03:10:50|0.42513
03:10:51|0.42478
03:10:52|0.42495
03:10:54|0.42482
03:10:54|0.42475
03:10:56|0.42461
03:10:56|0.42431
03:10:57|0.42457
03:10:59|0.42433
03:11:00|0.424
03:11:01|0.42429
03:11:02|0.42437
03:11:03|0.42355
03:11:04|0.42378
03:11:05|0.42373
03:11:06|0.42391
03:11:07|0.42358
03:11:08|0.42377
03:11:09|0.42376
03:11:10|0.42363
03:11:11|0.42365
03:11:13|0.42301
03:11:14|0.4226
03:11:16|0.42278
03:11:17|0.42281
03:11:18|0.42269
03:11:18|0.42256
03:11:20|0.42265
03:11:21|0.42265
03:11:23|0.42255
03:11:23|0.42244
03:11:24|0.42189
03:11:25|0.42169
03:11:26|0.42154
03:11:27|0.4213
03:11:28|0.42046
03:11:29|0.42166
03:11:30|0.42127
03:11:31|0.4214
03:11:32|0.42127
03:11:33|0.42146
03:11:34|0.4214
03:11:35|0.42123
03:11:36|0.42087
03:11:37|0.42196
03:11:38|0.42172
03:11:39|0.42166
03:11:40|0.42189
03:11:41|0.42065
03:11:43|0.42097
03:11:44|0.42217
03:11:46|0.42073
03:11:47|0.42151
03:11:49|0.42138
03:11:50|0.42112
03:11:51|0.42127
03:11:52|0.42118
03:11:53|0.4212
03:11:54|0.42093
03:11:55|0.42117
03:11:56|0.42153
03:11:57|0.42185
03:11:58|0.42113
03:12:00|0.42115
03:12:01|0.42136
03:12:02|0.42125
03:12:03|0.42134
03:12:05|0.42141
03:12:07|0.42138
03:12:07|0.42116
03:12:08|0.42061
03:12:09|0.42037
03:12:11|0.42035
03:12:11|0.42007
03:12:12|0.41973
03:12:13|0.41962
03:12:14|0.41971
03:12:15|0.42
03:12:16|0.41994
03:12:17|0.41994
03:12:18|0.42014
03:12:19|0.41972
03:12:20|0.41999
03:12:21|0.41967
03:12:22|0.41978
03:12:23|0.41999
03:12:25|0.42028
03:12:26|0.42011
03:12:27|0.42
03:12:28|0.42033
03:12:29|0.42043
03:12:30|0.42028
03:12:31|0.42064
03:12:32|0.42027
03:12:33|0.42009
03:12:34|0.42013
03:12:35|0.42079
03:12:36|0.42079
03:12:37|0.42063
03:12:38|0.42053
03:12:39|0.42049
03:12:40|0.42029
03:12:41|0.42106
03:12:42|0.42101
03:12:43|0.42101
03:12:45|0.42088
03:12:46|0.42096
03:12:47|0.42111
03:12:48|0.42101
03:12:49|0.42101
03:12:50|0.4211
03:12:51|0.42073
03:12:52|0.42146
03:12:54|0.42146
03:12:55|0.42165
03:12:56|0.4206
03:12:57|0.4206
03:12:59|0.42032
03:13:01|0.42061
03:13:01|0.42045
03:13:02|0.42083
03:13:03|0.42007
03:13:05|0.42007
03:13:06|0.41989
03:13:07|0.41985
03:13:08|0.41988
03:13:09|0.41989
03:13:10|0.41993
03:13:11|0.41946
03:13:12|0.41969
03:13:13|0.41992
03:13:14|0.42093
03:13:15|0.42093
03:13:16|0.42061
03:13:18|0.42067
03:13:18|0.42058
03:13:19|0.42061
03:13:21|0.421
03:13:22|0.42064
03:13:22|0.4205
03:13:24|0.42083
03:13:26|0.4208
03:13:26|0.42072
03:13:27|0.42092
03:13:28|0.42088
03:13:29|0.42086
03:13:30|0.42107
03:13:31|0.42129
03:13:32|0.42129
03:13:33|0.42113
03:13:35|0.4213
03:13:35|0.42111
03:13:36|0.4213
03:13:37|0.42129
03:13:38|0.42149
03:13:39|0.42147
03:13:40|0.42149
03:13:41|0.42135
03:13:42|0.42134
03:13:43|0.42134
03:13:45|0.42127
03:13:47|0.41967
03:13:47|0.41987
03:13:48|0.42083
03:13:50|0.42127
03:13:52|0.42116
03:13:52|0.42082
03:13:53|0.42037
03:13:54|0.42037
03:13:57|0.42028
03:13:57|0.41983
03:13:59|0.41931
03:14:01|0.41882
03:14:02|0.41931
03:14:04|0.41968
03:14:05|0.42043
03:14:06|0.42079
03:14:07|0.42074
03:14:07|0.421
03:14:08|0.42075
03:14:09|0.42053
03:14:11|0.42028
03:14:12|0.42047
03:14:13|0.42044
03:14:14|0.42029
03:14:15|0.4201
03:14:16|0.42001
03:14:17|0.42027
03:14:18|0.42024
03:14:19|0.42042
03:14:20|0.42032
03:14:21|0.42017
03:14:22|0.42003
03:14:23|0.41973
03:14:24|0.41984
03:14:25|0.42037
03:14:26|0.41969
03:14:27|0.41965
03:14:28|0.41957
03:14:29|0.41934
03:14:30|0.41923
03:14:31|0.41923
03:14:32|0.41927
03:14:33|0.41946
03:14:34|0.41955
03:14:35|0.41985
03:14:36|0.42053
03:14:38|0.41976
03:14:38|0.42009
03:14:39|0.42008
03:14:40|0.41984
03:14:41|0.41951
03:14:42|0.41953
03:14:44|0.41951
03:14:44|0.41952
03:14:46|0.41949
03:14:48|0.419
03:14:50|0.41939
03:14:51|0.41953
03:14:51|0.4195
03:14:53|0.42025
03:14:55|0.421
03:14:56|0.421
03:14:57|0.42118
03:14:58|0.42111
03:14:59|0.42109
03:15:01|0.42104
03:15:01|0.42125
03:15:03|0.42124
03:15:04|0.42104
03:15:05|0.42119
03:15:07|0.42122
03:15:07|0.42122
03:15:08|0.42122
03:15:10|0.42172
03:15:12|0.4224
03:15:13|0.4221
03:15:14|0.42454
03:15:14|0.4236
03:15:16|0.42378
03:15:17|0.42393
03:15:19|0.42373
03:15:20|0.4233
03:15:21|0.42241
03:15:21|0.42207
03:15:22|0.42271
03:15:23|0.42249
03:15:24|0.4222
03:15:26|0.4222
03:15:26|0.42233
03:15:28|0.42228
03:15:29|0.42242
03:15:29|0.42235
03:15:30|0.42176
03:15:31|0.42195
03:15:33|0.4219
03:15:33|0.42298
03:15:35|0.42237
03:15:35|0.42243
03:15:37|0.42238
03:15:37|0.4223
03:15:39|0.42421
03:15:39|0.4238
03:15:41|0.42355
03:15:42|0.42323
03:15:42|0.42298
03:15:43|0.42296
03:15:44|0.42296
03:15:45|0.42314
03:15:48|0.42399
03:15:49|0.42384
03:15:50|0.42296
03:15:52|0.4233
03:15:53|0.42321
03:15:54|0.42319
03:15:54|0.42301
03:15:56|0.42321
03:15:58|0.42412
03:15:58|0.42415
03:15:59|0.42415
03:16:01|0.42335
03:16:02|0.42328
03:16:02|0.42373
03:16:05|0.42389
03:16:05|0.42382
03:16:06|0.42374
03:16:07|0.4237
03:16:08|0.42366
03:16:09|0.42427
03:16:11|0.42406
03:16:13|0.42441
03:16:14|0.42444
03:16:15|0.42417
03:16:15|0.42466
03:16:18|0.42627
03:16:18|0.42551
03:16:19|0.42544
03:16:20|0.42608
03:16:21|0.42637
03:16:22|0.42611
03:16:23|0.42616
03:16:24|0.42637
03:16:25|0.42617
03:16:26|0.42641
03:16:27|0.42543
03:16:28|0.42537
03:16:29|0.42522
03:16:30|0.42525
03:16:31|0.42538
03:16:32|0.42566
03:16:33|0.42629
03:16:35|0.42599
03:16:35|0.42607
03:16:36|0.4261
03:16:37|0.42579
03:16:38|0.426
03:16:39|0.42583
03:16:40|0.4263
03:16:41|0.42617
03:16:42|0.42574
03:16:43|0.42566
03:16:44|0.42543
03:16:45|0.42531
03:16:46|0.42553
03:16:48|0.42564
03:16:50|0.42568
03:16:51|0.42583
03:16:52|0.42568
03:16:53|0.4256
03:16:54|0.42542
03:16:56|0.42569
03:16:57|0.42656
03:16:58|0.42631
03:16:58|0.42649
03:16:59|0.42632
03:17:01|0.42631
03:17:03|0.42657
03:17:04|0.42635
03:17:05|0.42643
03:17:06|0.42651
03:17:07|0.42604
03:17:08|0.42625
03:17:09|0.42623
03:17:10|0.42623
03:17:11|0.42622
03:17:13|0.42628
03:17:14|0.4253
03:17:15|0.42574
03:17:15|0.42552
03:17:18|0.42569
03:17:19|0.42581
03:17:19|0.426
03:17:21|0.42596
03:17:21|0.42551
03:17:23|0.42552
03:17:24|0.42553
03:17:25|0.42561
03:17:26|0.42587
03:17:27|0.42468
03:17:28|0.42337
03:17:29|0.42324
03:17:29|0.42335
03:17:30|0.42362
03:17:32|0.42355
03:17:32|0.42365
03:17:34|0.42389
03:17:35|0.42337
03:17:35|0.4232
03:17:37|0.42271
03:17:37|0.42279
03:17:38|0.42192
03:17:40|0.42221
03:17:41|0.42175
03:17:41|0.42259
03:17:43|0.42316
03:17:44|0.42236
03:17:44|0.42239
03:17:46|0.42276
03:17:46|0.42247
03:17:47|0.42251
03:17:50|0.42277
03:17:50|0.42276
03:17:51|0.42271
03:17:53|0.4226
03:17:55|0.42238
03:17:57|0.42245
03:17:58|0.42276
03:17:59|0.42269
03:18:01|0.42238
03:18:02|0.42191
03:18:03|0.42191
03:18:04|0.42179
03:18:05|0.42198
03:18:07|0.4219
03:18:08|0.4219
03:18:09|0.42179
03:18:10|0.42123
03:18:11|0.42064
03:18:12|0.42038
03:18:13|0.42045
03:18:14|0.42024
03:18:16|0.41962
03:18:16|0.4198
03:18:17|0.4198
03:18:18|0.41961
03:18:19|0.41974
03:18:20|0.41961
03:18:21|0.41984
03:18:23|0.41964
03:18:24|0.41946
03:18:25|0.41945
03:18:25|0.41963
03:18:26|0.41945
03:18:27|0.41927
03:18:28|0.41932
03:18:29|0.41926
03:18:31|0.41956
03:18:31|0.41931
03:18:33|0.41935
03:18:33|0.41917
03:18:34|0.41935
03:18:35|0.41916
03:18:37|0.41916
03:18:38|0.41919
03:18:39|0.41855
03:18:40|0.41904
03:18:41|0.41997
03:18:42|0.42015
03:18:43|0.42137
03:18:44|0.42115
03:18:45|0.42186
03:18:46|0.42134
03:18:47|0.42084
03:18:48|0.421
03:18:49|0.42051
03:18:51|0.42069
03:18:53|0.42137
03:18:55|0.42147
03:18:55|0.42064
03:18:56|0.4211
03:18:57|0.42136
03:18:59|0.42019
03:18:59|0.42061
03:19:01|0.42102
03:19:02|0.42076
03:19:04|0.42054
03:19:06|0.42062
03:19:06|0.42054
03:19:08|0.42054
03:19:08|0.4204
03:19:09|0.42072
03:19:10|0.42072
03:19:11|0.42048
03:19:12|0.42058
03:19:13|0.42052
03:19:15|0.42059
03:19:16|0.42076
03:19:16|0.42053
03:19:17|0.4205
03:19:18|0.42048
03:19:19|0.42036
03:19:21|0.42049
03:19:21|0.42043
03:19:23|0.42058
03:19:24|0.42135
03:19:25|0.42152
03:19:25|0.42178
03:19:27|0.42175
03:19:27|0.42275
03:19:29|0.42265
03:19:29|0.42204
03:19:30|0.42178
03:19:31|0.42134
03:19:33|0.42192
03:19:34|0.42185
03:19:35|0.42274
03:19:37|0.42273
03:19:37|0.42231
03:19:38|0.42276
03:19:40|0.42222
03:19:40|0.42266
03:19:41|0.42254
03:19:42|0.42199
03:19:43|0.42199
03:19:44|0.4221
03:19:45|0.42179
03:19:46|0.42218
03:19:47|0.42216
03:19:48|0.42216
03:19:49|0.42195
03:19:50|0.42208
03:19:52|0.42201
03:19:54|0.422
03:19:56|0.42186
03:19:57|0.42178
03:19:57|0.42191
03:19:58|0.42187
03:20:00|0.42133
03:20:01|0.42133
03:20:01|0.4215
03:20:03|0.42158
03:20:04|0.42167
03:20:05|0.42149
03:20:06|0.42151
03:20:07|0.42151
03:20:08|0.42166
03:20:08|0.42276
03:20:10|0.4227
03:20:11|0.42266
03:20:12|0.42266
03:20:13|0.42255
03:20:14|0.42276
03:20:14|0.42276
03:20:16|0.42246
03:20:17|0.42247
03:20:18|0.42259
03:20:18|0.42259
03:20:20|0.42241
03:20:21|0.42239
03:20:22|0.42238
03:20:23|0.42239
03:20:24|0.42239
03:20:25|0.4224
03:20:26|0.4224
03:20:26|0.42275
03:20:28|0.42273
03:20:28|0.42272
03:20:30|0.42267
03:20:31|0.42196
03:20:31|0.42222
03:20:33|0.42211
03:20:34|0.42213
03:20:35|0.4224
03:20:36|0.42272
03:20:37|0.42276
03:20:38|0.42275
03:20:39|0.42271
03:20:41|0.42276
03:20:41|0.42273
03:20:43|0.42273
03:20:43|0.42251
03:20:44|0.42229
03:20:45|0.42229
03:20:46|0.42276
03:20:48|0.42274
03:20:48|0.42262
03:20:49|0.42261
03:20:50|0.42276
03:20:53|0.42262
03:20:54|0.42276
03:20:55|0.42276
03:20:57|0.42343
03:20:58|0.42388
03:20:59|0.42408
03:21:00|0.42425
03:21:01|0.42414
03:21:02|0.42343
03:21:03|0.4235
03:21:04|0.42336
03:21:05|0.42329
03:21:07|0.42336
03:21:09|0.42349
03:21:09|0.42373
03:21:11|0.42394
03:21:13|0.42449
03:21:15|0.424
03:21:15|0.42433
03:21:17|0.42425
03:21:19|0.42425
03:21:19|0.42389
03:21:20|0.42409
03:21:21|0.42412
03:21:22|0.42397
03:21:23|0.42397
03:21:24|0.42399
03:21:26|0.42431
03:21:26|0.42363
03:21:27|0.42359
03:21:28|0.42398
03:21:29|0.42402
03:21:30|0.42371
03:21:31|0.42398
03:21:32|0.42398
03:21:34|0.42395
03:21:34|0.42315
03:21:35|0.42241
03:21:36|0.42182
03:21:37|0.42154
03:21:38|0.42154
03:21:39|0.42166
03:21:41|0.42195
03:21:41|0.42193
03:21:42|0.42165
03:21:43|0.42155
03:21:44|0.42166
03:21:45|0.42166
03:21:46|0.42163
03:21:47|0.42158
03:21:48|0.42208
03:21:49|0.4219
03:21:50|0.42141
03:21:51|0.42141
03:21:53|0.42034
03:21:54|0.42066
03:21:55|0.42054
03:21:56|0.42091
03:21:57|0.42091
03:21:58|0.42103
03:22:00|0.42122
03:22:01|0.42092
03:22:02|0.42114
03:22:03|0.42077
03:22:04|0.42086
03:22:05|0.42122
03:22:06|0.42117
03:22:08|0.4215
03:22:08|0.42136
03:22:10|0.42152
03:22:10|0.42152
03:22:12|0.42114
03:22:12|0.421
03:22:15|0.42115
03:22:15|0.42107
03:22:16|0.42097
03:22:17|0.42096
03:22:18|0.42117
03:22:19|0.4211
03:22:20|0.42102
03:22:21|0.42116
03:22:22|0.421
03:22:23|0.42101
03:22:24|0.42102
03:22:25|0.42055
03:22:26|0.42086
03:22:27|0.42047
03:22:28|0.42055
03:22:29|0.42032
03:22:30|0.42018
03:22:31|0.42023
03:22:32|0.42
03:22:33|0.42001
03:22:34|0.42017
03:22:35|0.42016
03:22:36|0.42032
03:22:37|0.42096
03:22:38|0.42094
03:22:39|0.42099
03:22:40|0.4211
03:22:41|0.42115
03:22:43|0.42115
03:22:44|0.42175
03:22:45|0.42237
03:22:46|0.42242
03:22:47|0.42228
03:22:48|0.42144
03:22:49|0.42127
03:22:50|0.42113
03:22:51|0.42135
03:22:52|0.42136
03:22:53|0.42119
03:22:55|0.42205
03:22:57|0.42227
03:22:58|0.42291
03:22:59|0.42298
03:23:01|0.42196
03:23:03|0.42214
03:23:04|0.42198
03:23:05|0.42218
03:23:05|0.42277
03:23:07|0.42322
03:23:08|0.4236
03:23:10|0.42313
03:23:10|0.42276
03:23:12|0.42296
03:23:14|0.42264
03:23:15|0.42249
03:23:16|0.42261
03:23:17|0.42266
03:23:18|0.42269
03:23:20|0.42254
03:23:20|0.42254
03:23:21|0.42174
03:23:23|0.42197
03:23:23|0.42202
03:23:24|0.42169
03:23:25|0.42175
03:23:26|0.42159
03:23:27|0.4213
03:23:28|0.42141
03:23:29|0.42142
03:23:30|0.4213
03:23:31|0.42098
03:23:32|0.42084
03:23:34|0.42084
03:23:34|0.42082
03:23:36|0.42053
03:23:36|0.4206
03:23:38|0.4212
03:23:38|0.4213
03:23:39|0.42142
03:23:40|0.42192
03:23:41|0.42098
03:23:42|0.4212
03:23:43|0.42097
03:23:44|0.42076
03:23:45|0.42063
03:23:47|0.42063
03:23:47|0.42009
03:23:48|0.4203
03:23:50|0.42052
03:23:50|0.4202
03:23:51|0.42156
03:23:52|0.42175
03:23:53|0.42141
03:23:55|0.42197
03:23:55|0.42197
03:23:58|0.42164
03:23:59|0.42147
03:23:59|0.4213
03:24:01|0.42142
03:24:03|0.42157
03:24:04|0.42145
03:24:05|0.4215
03:24:06|0.42184
03:24:07|0.42159
03:24:08|0.42159
03:24:08|0.42223
03:24:11|0.4224
03:24:11|0.42237
03:24:12|0.42224
03:24:14|0.42217
03:24:16|0.42185
03:24:17|0.42213
03:24:18|0.42205
03:24:19|0.42188
03:24:20|0.42179
03:24:22|0.42164
03:24:22|0.42209
03:24:23|0.42131
03:24:25|0.42165
03:24:26|0.42106
03:24:26|0.42132
03:24:28|0.42141
03:24:29|0.42163
03:24:29|0.42135
03:24:31|0.42135
03:24:31|0.42203
03:24:33|0.4221
03:24:34|0.42211
03:24:34|0.42239
03:24:36|0.42239
03:24:36|0.42231
03:24:37|0.42232
03:24:39|0.42175
03:24:39|0.42137
03:24:40|0.42137
03:24:41|0.42176
03:24:43|0.42172
03:24:44|0.42134
03:24:44|0.42138
03:24:45|0.42234
03:24:46|0.42281
03:24:47|0.42281
03:24:49|0.42265
03:24:49|0.42294
03:24:50|0.42244
03:24:51|0.42239
03:24:53|0.42189
03:24:53|0.42189
03:24:55|0.42197
03:24:57|0.42178
03:24:58|0.42178
03:24:59|0.42161
03:25:01|0.42216
03:25:01|0.42299
03:25:02|0.423
03:25:03|0.42279
03:25:06|0.42325
03:25:06|0.42295
03:25:07|0.42276
03:25:09|0.42256
03:25:10|0.42295
03:25:11|0.42296
03:25:12|0.42369
03:25:13|0.42471
03:25:14|0.4241
03:25:15|0.42436
03:25:16|0.42417
03:25:17|0.42419
03:25:18|0.42411
03:25:19|0.42379
03:25:20|0.42375
03:25:21|0.42418
03:25:22|0.42438
03:25:23|0.42438
03:25:24|0.42438
03:25:25|0.42409
03:25:26|0.42446
03:25:27|0.42446
03:25:28|0.42446
03:25:29|0.42417
03:25:30|0.42393
03:25:31|0.4235
03:25:32|0.42349
03:25:33|0.42364
03:25:34|0.42351
03:25:35|0.42333
03:25:36|0.42396
03:25:37|0.42409
03:25:38|0.42383
03:25:39|0.42408
03:25:40|0.42399
03:25:41|0.42394
03:25:42|0.424
03:25:43|0.42423
03:25:44|0.42413
03:25:45|0.42424
03:25:46|0.4242
03:25:47|0.42371
03:25:48|0.42423
03:25:49|0.42444
03:25:50|0.42409
03:25:51|0.42445
03:25:52|0.42444
03:25:53|0.42409
03:25:54|0.42417
03:25:55|0.42386
03:25:56|0.42415
03:25:58|0.42412
03:25:58|0.42446
03:26:00|0.42417
03:26:02|0.42445
03:26:03|0.42413
03:26:04|0.42412
03:26:06|0.42466
03:26:06|0.42485
03:26:07|0.42466
03:26:09|0.42549
03:26:10|0.426
03:26:11|0.426
03:26:13|0.42603
03:26:14|0.42594
03:26:15|0.42493
03:26:16|0.42504
03:26:17|0.42504
03:26:19|0.42591
03:26:19|0.42563
03:26:20|0.42572
03:26:21|0.42605
03:26:23|0.42583
03:26:24|0.42574
03:26:25|0.42592
03:26:25|0.42565
03:26:27|0.42594
03:26:27|0.42585
03:26:29|0.42585
03:26:29|0.42554
03:26:30|0.42562
03:26:31|0.426
03:26:32|0.4259
03:26:34|0.4259
03:26:34|0.42565
03:26:35|0.42558
03:26:37|0.42465
03:26:38|0.42399
03:26:38|0.42408
03:26:40|0.42417
03:26:40|0.4246
03:26:41|0.42437
03:26:44|0.425
03:26:44|0.42494
03:26:45|0.42494
03:26:46|0.42499
03:26:47|0.42538
03:26:48|0.42498
03:26:50|0.42497
03:26:51|0.42482
03:26:52|0.42497
03:26:53|0.42497
03:26:54|0.4248
03:26:55|0.42515
03:26:56|0.42475
03:26:57|0.42547
03:26:58|0.42594
03:27:00|0.42568
03:27:02|0.426
03:27:02|0.42597
03:27:03|0.42561
03:27:05|0.42591
03:27:07|0.426
03:27:08|0.42576
03:27:09|0.42576
03:27:10|0.42591
03:27:11|0.42617
03:27:12|0.42599
03:27:13|0.42637
03:27:14|0.42647
03:27:15|0.42669
03:27:16|0.42646
03:27:17|0.4264
03:27:19|0.42636
03:27:20|0.42646
03:27:22|0.42687
03:27:22|0.42618
03:27:23|0.42648
03:27:25|0.42642
03:27:26|0.42676
03:27:27|0.42684
03:27:29|0.42683
03:27:30|0.42684
03:27:31|0.42685
03:27:32|0.42677
03:27:33|0.42681
03:27:34|0.42708
03:27:35|0.42736
03:27:36|0.4274
03:27:36|0.4274
03:27:37|0.42718
03:27:39|0.42748
03:27:40|0.42795
03:27:41|0.42733
03:27:42|0.42735
03:27:43|0.42773
03:27:43|0.4274
03:27:45|0.42746
03:27:46|0.42784
03:27:47|0.42741
03:27:47|0.42744
03:27:49|0.42718
03:27:50|0.42794
03:27:51|0.42797
03:27:52|0.42759
03:27:53|0.42778
03:27:53|0.42778
03:27:55|0.42798
03:27:56|0.42772
03:27:57|0.42779
03:27:57|0.42787
03:28:00|0.42801
03:28:02|0.42863
03:28:03|0.42788
03:28:03|0.42742
03:28:04|0.42787
03:28:05|0.428
03:28:06|0.42787
03:28:08|0.42788
03:28:09|0.42766
03:28:10|0.42725
03:28:11|0.42756
03:28:12|0.42723
03:28:13|0.427
03:28:14|0.42612
03:28:15|0.42623
03:28:16|0.42553
03:28:17|0.42507
03:28:18|0.42467
03:28:19|0.42432
03:28:19|0.4248
03:28:21|0.42547
03:28:22|0.4258
03:28:23|0.42634
03:28:24|0.42612
03:28:25|0.42669
03:28:25|0.42674
03:28:27|0.42714
03:28:28|0.4274
03:28:30|0.42742
03:28:30|0.42712
03:28:31|0.42699
03:28:32|0.42607
03:28:33|0.42567
03:28:34|0.42618
03:28:35|0.42641
03:28:37|0.42631
03:28:37|0.4259
03:28:38|0.426
03:28:39|0.42582
03:28:40|0.42564
03:28:41|0.42564
03:28:42|0.42498
03:28:43|0.42544
03:28:44|0.42511
03:28:45|0.42533
03:28:46|0.42533
03:28:47|0.42511
03:28:48|0.42517
03:28:50|0.42585
03:28:50|0.42631
03:28:51|0.42583
03:28:52|0.42579
03:28:53|0.42604
03:28:54|0.42636
03:28:56|0.42637
03:28:56|0.42653
03:28:57|0.42679
03:28:58|0.42637
03:29:00|0.42557
03:29:00|0.42523
03:29:02|0.42546
03:29:03|0.42576
03:29:04|0.42537
03:29:06|0.42578
03:29:07|0.42591
03:29:08|0.42579
03:29:09|0.42578
03:29:10|0.42577
03:29:11|0.42583
03:29:12|0.42583
03:29:13|0.42572
03:29:15|0.4261
03:29:15|0.42579
03:29:17|0.42629
03:29:18|0.42658
03:29:19|0.42688
03:29:20|0.42641
03:29:21|0.42662
03:29:23|0.42673
03:29:24|0.42625
03:29:25|0.42657
03:29:27|0.42642
03:29:28|0.42627
03:29:29|0.42615
03:29:30|0.42593
03:29:32|0.42568
03:29:32|0.42655
03:29:33|0.42714
03:29:34|0.42679
03:29:35|0.42672
03:29:36|0.4266
03:29:38|0.42652
03:29:39|0.42645
03:29:40|0.42664
03:29:41|0.42651
03:29:42|0.427
03:29:43|0.42651
03:29:44|0.42664
03:29:45|0.4266
03:29:46|0.42659
03:29:47|0.42672
03:29:48|0.42671
03:29:49|0.42664
03:29:50|0.42672
03:29:51|0.42672
03:29:53|0.42617
03:29:54|0.42578
03:29:55|0.42566
03:29:56|0.42582
03:29:58|0.42593
03:29:59|0.42631
03:30:00|0.42648
03:30:01|0.42588
03:30:03|0.42577
03:30:04|0.42626
03:30:05|0.42626
03:30:06|0.42619
03:30:07|0.42592
03:30:08|0.4265
03:30:10|0.42721
03:30:11|0.42753
03:30:12|0.42662
03:30:13|0.42621
03:30:14|0.42649
03:30:15|0.42654
03:30:16|0.42653
03:30:17|0.42626
03:30:18|0.42641
03:30:19|0.4259
03:30:20|0.42632
03:30:21|0.42622
03:30:22|0.42633
03:30:23|0.42596
03:30:24|0.42623
03:30:25|0.42597
03:30:26|0.42593
03:30:27|0.42595
03:30:28|0.42573
03:30:29|0.42585
03:30:30|0.42593
03:30:31|0.42549
03:30:32|0.4257
03:30:33|0.42615
03:30:34|0.42593
03:30:35|0.42662
03:30:36|0.42683
03:30:37|0.42662
03:30:38|0.4267
03:30:39|0.42622
03:30:40|0.4269
03:30:41|0.427
03:30:42|0.42692
03:30:43|0.42615
03:30:44|0.42587
03:30:45|0.42624
03:30:46|0.42668
03:30:47|0.42636
03:30:48|0.42671
03:30:49|0.42672
03:30:50|0.42555
03:30:51|0.426
03:30:52|0.42601
03:30:53|0.426
03:30:54|0.42602
03:30:55|0.42635
03:30:56|0.42681
03:30:57|0.42698
03:30:58|0.42659
03:30:59|0.42659
03:31:00|0.427
03:31:01|0.42693
03:31:03|0.42635
03:31:04|0.42674
03:31:05|0.42682
03:31:06|0.42698
03:31:07|0.42692
03:31:08|0.42694
03:31:09|0.42671
03:31:10|0.42677
03:31:11|0.42653
03:31:11|0.42697
03:31:13|0.42617
03:31:14|0.4267
03:31:15|0.42628
03:31:16|0.42675
03:31:17|0.42631
03:31:18|0.42631
03:31:19|0.42641
03:31:19|0.42654
03:31:21|0.4262
03:31:23|0.4261
03:31:23|0.42621
03:31:24|0.42554
03:31:25|0.42596
03:31:26|0.42582
03:31:28|0.4257
03:31:28|0.4257
03:31:30|0.42626
03:31:30|0.42623
03:31:32|0.42623
03:31:32|0.42595
03:31:33|0.42589
03:31:34|0.42589
03:31:35|0.42609
03:31:36|0.42595
03:31:37|0.42575
03:31:38|0.42557
03:31:40|0.42585
03:31:40|0.42612
03:31:41|0.42574
03:31:42|0.42596
03:31:43|0.42563
03:31:44|0.42566
03:31:45|0.42535
03:31:46|0.42558
03:31:47|0.42537
03:31:48|0.42536
03:31:49|0.42537
03:31:50|0.42522
03:31:52|0.42523
03:31:53|0.42524
03:31:54|0.42558
03:31:55|0.42535
03:31:56|0.42639
03:31:57|0.42689
03:31:58|0.42644
03:31:59|0.42685
03:32:00|0.42601
03:32:01|0.42677
03:32:02|0.42634
03:32:04|0.42621
03:32:05|0.42599
03:32:07|0.42643
03:32:07|0.42658
03:32:08|0.4261
03:32:10|0.427
03:32:11|0.42648
03:32:12|0.42699
03:32:12|0.42655
03:32:13|0.42698
03:32:14|0.42649
03:32:16|0.4267
03:32:17|0.42757
03:32:18|0.42769
03:32:19|0.42792
03:32:20|0.42774
03:32:21|0.42776
03:32:21|0.42812
03:32:23|0.42811
03:32:23|0.42738
03:32:25|0.42727
03:32:26|0.42749
03:32:26|0.42772
03:32:28|0.42786
03:32:28|0.42786
03:32:30|0.42824
03:32:31|0.42808
03:32:32|0.428
03:32:33|0.42828
03:32:34|0.4283
03:32:36|0.42821
03:32:36|0.42812
03:32:37|0.42829
03:32:38|0.42828
03:32:40|0.4286
03:32:40|0.42919
03:32:41|0.42933
03:32:42|0.4293
03:32:43|0.42881
03:32:44|0.42926
03:32:45|0.42927
03:32:46|0.42904
03:32:47|0.42919
03:32:48|0.4292
03:32:49|0.42945
03:32:51|0.42943
03:32:51|0.42919
03:32:52|0.42963
03:32:53|0.42962
03:32:54|0.4298
03:32:55|0.42903
03:32:56|0.429
03:32:57|0.42922
03:32:58|0.42883
03:32:59|0.42947
03:33:00|0.42989
03:33:02|0.42999
03:33:02|0.4299
03:33:03|0.43021
03:33:05|0.43018
03:33:07|0.43093
03:33:08|0.43101
03:33:10|0.43112
03:33:10|0.4313
03:33:12|0.4314
03:33:13|0.43192
03:33:14|0.43142
03:33:15|0.43114
03:33:16|0.43097
03:33:16|0.4309
03:33:18|0.43189
03:33:19|0.43164
03:33:20|0.43179
03:33:22|0.4322
03:33:23|0.4321
03:33:23|0.43185
03:33:24|0.43161
03:33:25|0.43194
03:33:27|0.43217
03:33:28|0.43199
03:33:28|0.43199
03:33:30|0.43213
03:33:31|0.43264
03:33:32|0.43247
03:33:33|0.4321
03:33:34|0.43209
03:33:35|0.43212
03:33:36|0.43203
03:33:37|0.43217
03:33:38|0.43223
03:33:39|0.43244
03:33:40|0.43219
03:33:41|0.43275
03:33:42|0.43239
03:33:43|0.4329
03:33:44|0.43276
03:33:45|0.43268
03:33:46|0.433
03:33:47|0.43324
03:33:48|0.43336
03:33:49|0.43322
03:33:50|0.43302
03:33:52|0.43281
03:33:53|0.43278
03:33:53|0.43312
03:33:55|0.43315
03:33:56|0.43358
03:33:57|0.43379
03:33:57|0.43365
03:33:59|0.43362
03:34:00|0.43313
03:34:01|0.43348
03:34:01|0.43352
03:34:03|0.43395
03:34:04|0.434
03:34:06|0.43418
03:34:08|0.43441
03:34:08|0.43426
03:34:10|0.43426
03:34:11|0.434
03:34:12|0.4343
03:34:13|0.43499
03:34:14|0.43521
03:34:16|0.4354
03:34:17|0.43474
03:34:18|0.43511
03:34:18|0.43483
03:34:20|0.43541
03:34:21|0.43539
03:34:23|0.43522
03:34:24|0.43398
03:34:25|0.43418
03:34:25|0.43438
03:34:28|0.4335
03:34:29|0.43362
03:34:30|0.43343
03:34:31|0.43309
03:34:32|0.43303
03:34:33|0.43364
03:34:34|0.43346
03:34:35|0.43411
03:34:36|0.43426
03:34:37|0.43442
03:34:38|0.43424
03:34:39|0.43427
03:34:40|0.4338
03:34:41|0.43363
03:34:42|0.43366
03:34:43|0.43344
03:34:44|0.43377
03:34:45|0.4328
03:34:47|0.4334
03:34:48|0.43306
03:34:49|0.43347
03:34:49|0.43399
03:34:50|0.43392
03:34:52|0.43375
03:34:53|0.43375
03:34:53|0.43391
03:34:55|0.43349
03:34:56|0.43343
03:34:57|0.43408
03:34:57|0.43357
03:34:58|0.43357
03:35:00|0.43458
03:35:01|0.43479
03:35:02|0.43658
03:35:03|0.43623
03:35:04|0.4369
03:35:05|0.43703
03:35:07|0.43662
03:35:09|0.43634
03:35:10|0.43566
03:35:11|0.43596
03:35:12|0.43582
03:35:13|0.43617
03:35:15|0.43534
03:35:17|0.43542
03:35:18|0.4347
03:35:19|0.43467
03:35:20|0.43437
03:35:21|0.43472
03:35:22|0.43441
03:35:23|0.43443
03:35:24|0.4348
03:35:25|0.43494
03:35:27|0.43454
03:35:27|0.43515
03:35:28|0.43491
03:35:29|0.43441
03:35:30|0.43461
03:35:31|0.4346
03:35:32|0.43485
03:35:33|0.43481
03:35:34|0.43516
03:35:35|0.43467
03:35:36|0.43457
03:35:37|0.43481
03:35:38|0.43466
03:35:39|0.43466
03:35:40|0.43439
03:35:41|0.43435
03:35:42|0.43407
03:35:43|0.43433
03:35:44|0.434
03:35:45|0.43322
03:35:46|0.43312
03:35:47|0.43347
03:35:48|0.43365
03:35:49|0.43321
03:35:50|0.43357
03:35:51|0.43331
03:35:52|0.43331
03:35:53|0.4335
03:35:54|0.43357
03:35:55|0.43357
03:35:57|0.43376
03:35:57|0.43409
03:35:58|0.43452
03:35:59|0.435
03:36:00|0.43485
03:36:01|0.43499
03:36:02|0.43457
03:36:03|0.43455
03:36:04|0.43446
03:36:06|0.43423
03:36:07|0.43417
03:36:08|0.43456
03:36:09|0.43451
03:36:10|0.43401
03:36:12|0.43445
03:36:13|0.43449
03:36:14|0.43501
03:36:16|0.43482
03:36:16|0.434
03:36:18|0.43424
03:36:18|0.43418
03:36:20|0.43416
03:36:21|0.43442
03:36:23|0.43437
03:36:24|0.43348
03:36:25|0.43407
03:36:26|0.43344
03:36:27|0.4338
03:36:28|0.43377
03:36:29|0.43346
03:36:30|0.43345
03:36:31|0.43391
03:36:32|0.43379
03:36:33|0.43358
03:36:34|0.434
03:36:35|0.43344
03:36:36|0.43311
03:36:38|0.43346
03:36:39|0.433
03:36:40|0.433
03:36:41|0.43255
03:36:41|0.43301
03:36:42|0.43264
03:36:43|0.43241
03:36:44|0.43241
03:36:45|0.43255
03:36:47|0.43344
03:36:48|0.4338
03:36:49|0.43364
03:36:49|0.43348
03:36:50|0.43334
03:36:52|0.43308
03:36:52|0.43312
03:36:53|0.43285
03:36:54|0.433
03:36:55|0.433
03:36:56|0.43306
03:36:57|0.43337
03:36:58|0.43304
03:37:00|0.43335
03:37:01|0.43369
03:37:01|0.43362
03:37:02|0.43344
03:37:04|0.43365
03:37:06|0.43371
03:37:06|0.43362
03:37:08|0.4335
03:37:10|0.43334
03:37:12|0.43338
03:37:14|0.43315
03:37:14|0.43366
03:37:16|0.4334
03:37:16|0.43339
03:37:18|0.43322
03:37:19|0.43322
03:37:20|0.43322
03:37:21|0.43315
03:37:22|0.43308
03:37:23|0.43327
03:37:24|0.43309
03:37:25|0.43308
03:37:26|0.4332
03:37:27|0.43308
03:37:28|0.43321
03:37:29|0.43302
03:37:30|0.4335
03:37:31|0.43347
03:37:32|0.433
03:37:33|0.43266
03:37:34|0.4329
03:37:35|0.43283
03:37:36|0.43284
03:37:37|0.4325
03:37:38|0.43221
03:37:39|0.43247
03:37:40|0.43201
03:37:41|0.43219
03:37:42|0.43201
03:37:43|0.43214
03:37:44|0.43214
03:37:45|0.43184
03:37:46|0.4316
03:37:47|0.43221
03:37:48|0.4317
03:37:49|0.43174
03:37:50|0.43215
03:37:51|0.43219
03:37:52|0.43194
03:37:53|0.43211
03:37:54|0.43221
03:37:55|0.43158
03:37:56|0.4321
03:37:57|0.43171
03:37:58|0.43136
03:37:59|0.43136
03:38:00|0.43204
03:38:01|0.43168
03:38:02|0.43172
03:38:03|0.43235
03:38:04|0.43221
03:38:05|0.43266
03:38:06|0.43279
03:38:07|0.43282
03:38:08|0.43273
03:38:09|0.43224
03:38:11|0.43185
03:38:12|0.43238
03:38:13|0.43238
03:38:14|0.43239
03:38:15|0.43269
03:38:16|0.43263
03:38:17|0.43221
03:38:17|0.43245
03:38:18|0.43246
03:38:20|0.43246
03:38:21|0.4326
03:38:22|0.43212
03:38:23|0.43228
03:38:24|0.43241
03:38:25|0.43235
03:38:26|0.43173
03:38:27|0.43183
03:38:28|0.43196
03:38:29|0.43173
03:38:30|0.43144
03:38:31|0.43165
03:38:32|0.43183
03:38:34|0.43148
03:38:34|0.43139
03:38:35|0.43146
03:38:37|0.43158
03:38:37|0.43157
03:38:38|0.43157
03:38:39|0.43121
03:38:41|0.43168
03:38:43|0.4318
03:38:43|0.43223
03:38:44|0.43225
03:38:45|0.43227
03:38:46|0.43229
03:38:47|0.43234
03:38:48|0.43227
03:38:49|0.43149
03:38:50|0.43174
03:38:51|0.432
03:38:52|0.43229
03:38:53|0.4325
03:38:54|0.43252
03:38:55|0.4325
03:38:56|0.43288
03:38:57|0.43287
03:38:58|0.43299
03:38:59|0.43236
03:39:00|0.43216
03:39:01|0.43238
03:39:03|0.43237
03:39:04|0.43237
03:39:05|0.43227
03:39:06|0.43217
03:39:07|0.43248
03:39:08|0.43205
03:39:09|0.43221
03:39:10|0.43265
03:39:11|0.43249
03:39:13|0.43231
03:39:15|0.43349
03:39:15|0.43332
03:39:18|0.43335
03:39:19|0.4318
03:39:20|0.43221
03:39:21|0.43246
03:39:22|0.43193
03:39:23|0.43208
03:39:24|0.43201
03:39:26|0.43118
03:39:28|0.43026
03:39:28|0.43065
03:39:29|0.43177
03:39:31|0.43155
03:39:32|0.43178
03:39:33|0.43183
03:39:33|0.43169
03:39:34|0.43197
03:39:35|0.43145
03:39:36|0.43119
03:39:37|0.43154
03:39:38|0.43148
03:39:39|0.43163
03:39:40|0.43132
03:39:41|0.43144
03:39:43|0.4312
03:39:43|0.43163
03:39:44|0.43152
03:39:45|0.43204
03:39:46|0.43158
03:39:47|0.43175
03:39:49|0.43149
03:39:49|0.43148
03:39:50|0.43148
03:39:52|0.43148
03:39:52|0.43177
03:39:54|0.43189
03:39:54|0.43189
03:39:55|0.43229
03:39:56|0.43225
03:39:57|0.43225
03:39:59|0.4326
03:39:59|0.43375
03:40:00|0.43357
03:40:02|0.4336
03:40:02|0.43362
03:40:03|0.43275
03:40:05|0.43203
03:40:06|0.43242
03:40:06|0.43219
03:40:08|0.43251
03:40:08|0.43262
03:40:09|0.43278
03:40:12|0.43287
03:40:12|0.43284
03:40:14|0.43263
03:40:15|0.43315
03:40:16|0.43339
03:40:18|0.43361
03:40:20|0.43369
03:40:21|0.43339
03:40:22|0.43303
03:40:23|0.43277
03:40:23|0.43313
03:40:25|0.43303
03:40:27|0.43281
03:40:28|0.43313
03:40:29|0.43347
03:40:30|0.43372
03:40:31|0.43369
03:40:32|0.43406
03:40:34|0.43433
03:40:35|0.43377
03:40:36|0.43378
03:40:37|0.43375
03:40:37|0.43355
03:40:39|0.43382
03:40:40|0.43523
03:40:41|0.4352
03:40:42|0.43537
03:40:43|0.43507
03:40:44|0.43512
03:40:45|0.43516
03:40:46|0.43593
03:40:47|0.43578
03:40:48|0.43618
03:40:49|0.43645
03:40:50|0.4359
03:40:51|0.43599
03:40:52|0.43565
03:40:53|0.43578
03:40:54|0.43583
03:40:55|0.43602
03:40:55|0.43548
03:40:56|0.43574
03:40:58|0.43577
03:40:59|0.43659
03:41:00|0.43643
03:41:01|0.43648
03:41:02|0.43671
03:41:03|0.43669
03:41:04|0.43735
03:41:04|0.43772
03:41:06|0.4378
03:41:07|0.43753
03:41:08|0.43797
03:41:09|0.43831
03:41:10|0.43815
03:41:11|0.43855
03:41:13|0.43902
03:41:15|0.43889
03:41:17|0.43835
03:41:17|0.43833
03:41:19|0.43801
03:41:20|0.43828
03:41:22|0.43833
03:41:23|0.43874
03:41:24|0.43877
03:41:26|0.43934
03:41:26|0.43982
03:41:27|0.44006
03:41:29|0.43979
03:41:30|0.43952
03:41:31|0.4402
03:41:32|0.43978
03:41:33|0.44018
03:41:34|0.43988
03:41:35|0.44029
03:41:36|0.44031
03:41:37|0.44
03:41:38|0.44136
03:41:39|0.44086
03:41:40|0.44109
03:41:41|0.44166
03:41:42|0.44169
03:41:43|0.44179
03:41:44|0.44108
03:41:45|0.4407
03:41:46|0.44174
03:41:47|0.44137
03:41:48|0.44135
03:41:49|0.44046
03:41:50|0.44029
03:41:51|0.44046
03:41:52|0.44046
03:41:53|0.44036
03:41:54|0.44045
03:41:55|0.44032
03:41:56|0.44135
03:41:57|0.44118
03:41:58|0.44111
03:41:59|0.44111
03:42:00|0.44176
03:42:01|0.44138
03:42:02|0.44123
03:42:03|0.44138
03:42:05|0.44118
03:42:06|0.44151
03:42:07|0.44132
03:42:08|0.44197
03:42:09|0.44147
03:42:10|0.44304
03:42:11|0.44305
03:42:13|0.44321
03:42:15|0.44344
03:42:15|0.44357
03:42:17|0.44361
03:42:18|0.4434
03:42:19|0.44343
03:42:21|0.44319
03:42:22|0.44352
03:42:23|0.44359
03:42:24|0.44235
03:42:25|0.44137
03:42:25|0.44132
03:42:27|0.44194
03:42:27|0.44097
03:42:29|0.44064
03:42:30|0.44121
03:42:32|0.44087
03:42:32|0.44076
03:42:34|0.44099
03:42:35|0.44085
03:42:36|0.44032
03:42:37|0.44028
03:42:38|0.43989
03:42:38|0.43981
03:42:39|0.43971
03:42:40|0.43934
03:42:41|0.43948
03:42:43|0.43989
03:42:44|0.44012
03:42:44|0.44058
03:42:46|0.44064
03:42:46|0.44054
03:42:47|0.44037
03:42:49|0.44028
03:42:50|0.44044
03:42:50|0.44009
03:42:52|0.43987
03:42:53|0.43971
03:42:54|0.4397
03:42:54|0.43968
03:42:55|0.43937
03:42:57|0.43939
03:42:58|0.4392
03:42:58|0.4394
03:43:00|0.43937
03:43:00|0.43916
03:43:03|0.44004
03:43:04|0.43999
03:43:04|0.43989
03:43:05|0.43995
03:43:06|0.44009
03:43:07|0.43981
03:43:08|0.43982
03:43:09|0.43956
03:43:10|0.43918
03:43:11|0.43916
03:43:12|0.43907
03:43:14|0.43903
03:43:15|0.43873
03:43:16|0.43894
03:43:18|0.43999
03:43:19|0.43999
03:43:20|0.43987
03:43:21|0.43859
03:43:23|0.43917
03:43:24|0.43901
03:43:25|0.43901
03:43:26|0.43955
03:43:27|0.4395
03:43:28|0.44081
03:43:28|0.44068
03:43:29|0.44031
03:43:31|0.44011
03:43:31|0.44044
03:43:33|0.44027
03:43:33|0.44046
03:43:35|0.44044
03:43:35|0.44069
03:43:37|0.44026
03:43:39|0.44035
03:43:39|0.44055
03:43:40|0.44071
03:43:41|0.44133
03:43:42|0.44148
03:43:43|0.44106
03:43:44|0.44083
03:43:46|0.44132
03:43:47|0.44086
03:43:48|0.44149
03:43:49|0.44153
03:43:50|0.44132
03:43:51|0.44147
03:43:52|0.44137
03:43:53|0.44137
03:43:54|0.44123
03:43:55|0.44131
03:43:56|0.44074
03:43:57|0.4407
03:43:58|0.44101
03:43:59|0.44073
03:44:00|0.4408
03:44:01|0.44062
03:44:02|0.4403
03:44:03|0.44073
03:44:04|0.44074
03:44:05|0.44074
03:44:06|0.44081
03:44:07|0.44059
03:44:08|0.44059
03:44:09|0.44019
03:44:10|0.44043
03:44:11|0.44041
03:44:12|0.44032
03:44:13|0.44136
03:44:14|0.44164
03:44:16|0.4419
03:44:17|0.44161
03:44:19|0.4414
03:44:19|0.44149
03:44:20|0.44149
03:44:22|0.44146
03:44:23|0.44155
03:44:24|0.44141
03:44:25|0.44135
03:44:26|0.44084
03:44:27|0.44074
03:44:29|0.44068
03:44:29|0.44081
03:44:30|0.44077
03:44:31|0.44107
03:44:32|0.44075
03:44:34|0.44088
03:44:34|0.44069
03:44:35|0.4408
03:44:36|0.44077
03:44:37|0.44064
03:44:38|0.44063
03:44:39|0.44002
03:44:40|0.44029
03:44:41|0.44068
03:44:43|0.44043
03:44:43|0.4402
03:44:44|0.44009
03:44:45|0.4404
03:44:46|0.4404
03:44:47|0.4402
03:44:48|0.44042
03:44:49|0.441
03:44:50|0.44125
03:44:51|0.44112
03:44:52|0.4413
03:44:53|0.441
03:44:54|0.44063
03:44:55|0.44078
03:44:56|0.44119
03:44:57|0.44102
03:44:58|0.4414
03:44:59|0.4414
03:45:00|0.44139
03:45:01|0.4413
03:45:02|0.44141
03:45:03|0.4414
03:45:04|0.44081
03:45:05|0.44124
03:45:07|0.44078
03:45:08|0.44101
03:45:08|0.44117
03:45:09|0.44117
03:45:10|0.44121
03:45:11|0.4414
03:45:12|0.44123
03:45:13|0.4415
03:45:14|0.44219
03:45:16|0.44307
03:45:18|0.4414
03:45:19|0.44142
03:45:21|0.44142
03:45:21|0.44148
03:45:22|0.4419
03:45:23|0.44151
03:45:26|0.44074
03:45:26|0.44037
03:45:28|0.44027
03:45:28|0.44062
03:45:29|0.44066
03:45:31|0.44
03:45:31|0.43944
03:45:32|0.44
03:45:33|0.4396
03:45:34|0.43984
03:45:35|0.43944
03:45:36|0.43959
03:45:37|0.43917
03:45:38|0.43894
03:45:39|0.43852
03:45:40|0.43933
03:45:41|0.43888
03:45:42|0.439
03:45:43|0.43897
03:45:44|0.43879
03:45:45|0.43902
03:45:46|0.43959
03:45:47|0.4393
03:45:48|0.43909
03:45:50|0.43959
03:45:51|0.43957
03:45:52|0.43906
03:45:53|0.43898
03:45:54|0.43917
03:45:55|0.43905
03:45:56|0.43865
03:45:57|0.43847
03:45:58|0.43832
03:45:59|0.43802
03:46:00|0.43781
03:46:01|0.43782
03:46:02|0.43783
03:46:03|0.43783
03:46:04|0.43835
03:46:05|0.43776
03:46:06|0.43783
03:46:07|0.43786
03:46:08|0.43751
03:46:09|0.43759
03:46:10|0.43722
03:46:11|0.43672
03:46:12|0.43668
03:46:13|0.43752
03:46:14|0.43764
03:46:15|0.43737
03:46:16|0.43729
03:46:18|0.43695
03:46:19|0.43635
03:46:20|0.4367
03:46:22|0.43682
03:46:24|0.43637
03:46:24|0.43654
03:46:25|0.43667
03:46:26|0.43602
03:46:27|0.43639
03:46:28|0.43654
03:46:29|0.4368
03:46:30|0.43672
03:46:32|0.43698
03:46:32|0.43681
03:46:33|0.43654
03:46:34|0.43669
03:46:35|0.43721
03:46:36|0.43689
03:46:37|0.43717
03:46:38|0.43715
03:46:39|0.43703
03:46:40|0.43776
03:46:41|0.43786
03:46:42|0.43808
03:46:43|0.43812
03:46:44|0.43816
03:46:45|0.43805
03:46:46|0.43816
03:46:48|0.43642
03:46:49|0.43709
03:46:50|0.43689
03:46:51|0.43676
03:46:52|0.43589
03:46:53|0.43564
03:46:54|0.43559
03:46:55|0.43612
03:46:56|0.4351
03:46:57|0.4351
03:46:58|0.4351
03:46:59|0.43551
03:47:00|0.4362
03:47:01|0.43626
03:47:02|0.4365
03:47:03|0.43674
03:47:04|0.43637
03:47:05|0.43684
03:47:06|0.43601
03:47:07|0.43601
03:47:08|0.43636
03:47:09|0.43645
03:47:10|0.43604
03:47:11|0.43611
03:47:12|0.43575
03:47:13|0.43483
03:47:14|0.4345
03:47:15|0.43492
03:47:16|0.43468
03:47:17|0.43436
03:47:19|0.43493
03:47:19|0.43482
03:47:21|0.43473
03:47:22|0.43499
03:47:24|0.43493
03:47:26|0.43435
03:47:26|0.43423
03:47:27|0.43453
03:47:28|0.43428
03:47:29|0.4343
03:47:30|0.43435
03:47:31|0.43425
03:47:33|0.4333
03:47:33|0.43298
03:47:34|0.43284
03:47:35|0.4331
03:47:36|0.43325
03:47:37|0.4339
03:47:39|0.43421
03:47:40|0.43355
03:47:41|0.43387
03:47:42|0.43349
03:47:43|0.43352
03:47:44|0.43267
03:47:45|0.43261
03:47:46|0.4326
03:47:47|0.43263
03:47:48|0.43237
03:47:49|0.4319
03:47:50|0.43156
03:47:51|0.43222
03:47:53|0.4328
03:47:53|0.43259
03:47:55|0.43241
03:47:55|0.43267
03:47:56|0.43291
03:47:57|0.43243
03:47:59|0.43224
03:48:00|0.43221
03:48:00|0.43197
03:48:02|0.43162
03:48:03|0.43146
03:48:04|0.43104
03:48:05|0.43141
03:48:06|0.43097
03:48:07|0.43116
03:48:08|0.43149
03:48:09|0.43227
03:48:10|0.43175
03:48:11|0.43189
03:48:12|0.43174
03:48:13|0.43077
03:48:14|0.43096
03:48:15|0.43088
03:48:16|0.43122
03:48:16|0.43121
03:48:18|0.43135
03:48:19|0.43187
03:48:21|0.43166
03:48:23|0.43125
03:48:23|0.43174
03:48:24|0.43119
03:48:26|0.43169
03:48:26|0.43148
03:48:27|0.4316
03:48:29|0.43118
03:48:30|0.4315
03:48:31|0.43152
03:48:32|0.43117
03:48:33|0.43101
03:48:35|0.43097
03:48:36|0.43097
03:48:38|0.43134
03:48:38|0.43135
03:48:39|0.43149
03:48:40|0.43254
03:48:42|0.43307
03:48:43|0.43309
03:48:44|0.43186
03:48:45|0.43192
03:48:46|0.43214
03:48:47|0.43189
03:48:48|0.43141
03:48:49|0.43212
03:48:50|0.43167
03:48:51|0.43173
03:48:52|0.43164
03:48:53|0.43163
03:48:54|0.43189
03:48:55|0.43189
03:48:56|0.43206
03:48:57|0.43188
03:48:58|0.43193
03:48:59|0.43191
03:49:00|0.43193
03:49:01|0.43187
03:49:02|0.43159
03:49:03|0.43137
03:49:04|0.43035
03:49:05|0.43078
03:49:06|0.43054
03:49:08|0.43025
03:49:09|0.43048
03:49:10|0.43016
03:49:10|0.43054
03:49:11|0.43034
03:49:13|0.43036
03:49:14|0.43017
03:49:14|0.42999
03:49:15|0.42986
03:49:17|0.42998
03:49:18|0.42984
03:49:18|0.4296
03:49:21|0.42969
03:49:22|0.42842
03:49:24|0.42845
03:49:24|0.42813
03:49:25|0.42846
03:49:27|0.42863
03:49:29|0.42935
03:49:30|0.42909
03:49:31|0.42892
03:49:33|0.42918
03:49:34|0.4291
03:49:35|0.42934
03:49:36|0.42927
03:49:37|0.42911
03:49:37|0.42879
03:49:39|0.42874
03:49:39|0.42868
03:49:41|0.42862
03:49:42|0.42929
03:49:42|0.42922
03:49:43|0.42936
03:49:44|0.42952
03:49:45|0.42922
03:49:47|0.42888
03:49:48|0.42882
03:49:48|0.42876
03:49:50|0.42893
03:49:52|0.42928
03:49:52|0.42918
03:49:53|0.42917
03:49:54|0.429
03:49:55|0.42919
03:49:56|0.42888
03:49:57|0.42915
03:49:58|0.42911
03:49:59|0.42895
03:50:00|0.42955
03:50:01|0.42912
03:50:02|0.42971
03:50:03|0.42943
03:50:04|0.42924
03:50:05|0.42932
03:50:06|0.42965
03:50:07|0.42923
03:50:08|0.4292
03:50:09|0.42861
03:50:10|0.42865
03:50:11|0.429
03:50:12|0.4288
03:50:13|0.42878
03:50:14|0.42878
03:50:15|0.42888
03:50:16|0.42894
03:50:17|0.4288
03:50:18|0.42872
03:50:19|0.42924
03:50:21|0.42991
03:50:23|0.43
03:50:25|0.42922
03:50:26|0.4296
03:50:27|0.42969
03:50:28|0.42966
03:50:30|0.42971
03:50:31|0.4297
03:50:32|0.42987
03:50:33|0.42945
03:50:34|0.42971
03:50:35|0.42936
03:50:36|0.4296
03:50:37|0.4296
03:50:38|0.42979
03:50:39|0.42951
03:50:40|0.42952
03:50:41|0.42942
03:50:42|0.42952
03:50:43|0.42918
03:50:44|0.42939
03:50:45|0.42907
03:50:46|0.42918
03:50:48|0.42833
03:50:49|0.42796
03:50:50|0.42801
03:50:51|0.42783
03:50:52|0.42784
03:50:52|0.42801
03:50:53|0.42783
03:50:55|0.42817
03:50:55|0.42794
03:50:57|0.42786
03:50:58|0.42802
03:50:59|0.42807
03:51:00|0.42775
03:51:01|0.42794
03:51:02|0.42784
03:51:03|0.42825
03:51:04|0.42901
03:51:05|0.42941
03:51:06|0.42906
03:51:07|0.42843
03:51:08|0.42877
03:51:09|0.42874
03:51:10|0.42874
03:51:11|0.42845
03:51:12|0.42886
03:51:13|0.42871
03:51:14|0.42874
03:51:15|0.42897
03:51:16|0.42907
03:51:17|0.42875
03:51:18|0.42864
03:51:19|0.42856
03:51:20|0.42875
03:51:21|0.42882
03:51:23|0.42874
03:51:25|0.42869
03:51:27|0.429
03:51:28|0.42889
03:51:29|0.42874
03:51:30|0.4286
03:51:31|0.4286
03:51:32|0.42831
03:51:33|0.42835
03:51:34|0.42841
03:51:35|0.42841
03:51:36|0.42859
03:51:37|0.42844
03:51:39|0.42834
03:51:40|0.42804
03:51:41|0.42806
03:51:42|0.42804
03:51:43|0.4279
03:51:44|0.42786
03:51:45|0.428
03:51:46|0.42804
03:51:47|0.4279
03:51:48|0.4278
03:51:49|0.42794
03:51:50|0.42765
03:51:51|0.42765
03:51:52|0.4276
03:51:52|0.4274
03:51:54|0.42688
03:51:55|0.4273
03:51:56|0.42722
03:51:57|0.4272
03:51:58|0.42745
03:51:59|0.42728
03:52:00|0.4272
03:52:01|0.4272
03:52:02|0.42709
03:52:03|0.4273
03:52:04|0.4272
03:52:05|0.42709
03:52:06|0.427
03:52:07|0.42705
03:52:08|0.42723
03:52:09|0.42823
03:52:10|0.42816
03:52:11|0.42881
03:52:12|0.42814
03:52:13|0.42821
03:52:14|0.42821
03:52:15|0.42847
03:52:16|0.428
03:52:17|0.42784
03:52:18|0.428
03:52:19|0.428
03:52:20|0.42748
03:52:21|0.42777
03:52:22|0.42771
03:52:24|0.42804
03:52:26|0.42799
03:52:27|0.4277
03:52:28|0.428
03:52:29|0.42777
03:52:30|0.42803
03:52:31|0.42777
03:52:32|0.42791
03:52:33|0.42803
03:52:34|0.428
03:52:35|0.42819
03:52:36|0.42797
03:52:37|0.42808
03:52:39|0.42868
03:52:40|0.42856
03:52:40|0.42857
03:52:42|0.4288
03:52:43|0.42871
03:52:44|0.4287
03:52:45|0.42859
03:52:46|0.4288
03:52:47|0.42881
03:52:48|0.42864
03:52:49|0.42864
03:52:50|0.42858
03:52:51|0.42782
03:52:52|0.428
03:52:53|0.42776
03:52:54|0.42793
03:52:55|0.42793
03:52:56|0.42796
03:52:57|0.42783
03:52:58|0.42834
03:52:59|0.42826
03:53:00|0.42809
03:53:01|0.42803
03:53:02|0.42811
03:53:03|0.42793
03:53:04|0.4277
03:53:05|0.42753
03:53:07|0.42766
03:53:08|0.42789
03:53:09|0.42786
03:53:10|0.42771
03:53:11|0.42771
03:53:12|0.42786
03:53:13|0.42788
03:53:14|0.42788
03:53:15|0.42782
03:53:16|0.4277
03:53:17|0.42799
03:53:18|0.4277
03:53:20|0.42734
03:53:20|0.42756
03:53:22|0.42728
03:53:23|0.42742
03:53:25|0.42733
03:53:25|0.42836
03:53:27|0.4283
03:53:28|0.42848
03:53:29|0.42799
03:53:31|0.42773
03:53:32|0.42827
03:53:34|0.42825
03:53:35|0.42876
03:53:36|0.42855
03:53:37|0.42851
03:53:38|0.42868
03:53:39|0.42876
03:53:40|0.42875
03:53:41|0.42857
03:53:43|0.42802
03:53:43|0.42819
03:53:45|0.42857
03:53:46|0.42859
03:53:47|0.42853
03:53:48|0.42867
03:53:48|0.42865
03:53:49|0.42865
03:53:50|0.42864
03:53:51|0.42876
03:53:53|0.42876
03:53:53|0.42876
03:53:54|0.42876
03:53:56|0.42848
03:53:58|0.42866
03:53:59|0.42866
03:53:59|0.42866
03:54:00|0.42876
03:54:01|0.42876
03:54:02|0.4286
03:54:03|0.42876
03:54:05|0.42876
03:54:05|0.42876
03:54:07|0.42876
03:54:08|0.42876
03:54:09|0.42876
03:54:10|0.4287
03:54:11|0.42874
03:54:12|0.42871
03:54:13|0.42867
03:54:14|0.42867
03:54:15|0.42876
03:54:16|0.42875
03:54:17|0.42867
03:54:18|0.42863
03:54:19|0.42874
03:54:20|0.42876
03:54:21|0.42875
03:54:22|0.42999
03:54:23|0.43081
03:54:24|0.43067
03:54:26|0.43228
03:54:28|0.43116
03:54:29|0.43369
03:54:30|0.43306
03:54:31|0.43313
03:54:32|0.43325
03:54:33|0.43322
03:54:35|0.43392
03:54:36|0.43413
03:54:37|0.43421
03:54:38|0.43454
03:54:39|0.43371
03:54:40|0.43369
03:54:41|0.43375
03:54:42|0.4341
03:54:43|0.434
03:54:44|0.43321
03:54:45|0.43345
03:54:46|0.43332
03:54:47|0.4335
03:54:48|0.43386
03:54:49|0.43361
03:54:50|0.43352
03:54:51|0.43412
03:54:52|0.43447
03:54:53|0.43407
03:54:54|0.4343
03:54:55|0.43428
03:54:56|0.43372
03:54:57|0.43413
03:54:58|0.43401
03:54:59|0.43405
03:55:00|0.434
03:55:01|0.43401
03:55:02|0.43371
03:55:03|0.43379
03:55:04|0.43384
03:55:05|0.4339
03:55:06|0.43363
03:55:08|0.43406
03:55:08|0.43405
03:55:10|0.43405
03:55:10|0.43478
03:55:11|0.43587
03:55:12|0.43578
03:55:13|0.43597
03:55:14|0.4357
03:55:15|0.43557
03:55:17|0.43414
03:55:17|0.43431
03:55:18|0.43435
03:55:19|0.43423
03:55:21|0.43498
03:55:23|0.43537
03:55:23|0.43475
03:55:24|0.43488
03:55:26|0.43505
03:55:28|0.43444
03:55:30|0.4341
03:55:32|0.43434
03:55:33|0.43442
03:55:34|0.4345
03:55:35|0.43513
03:55:36|0.43507
03:55:38|0.43449
03:55:39|0.43475
03:55:40|0.43488
03:55:41|0.43502
03:55:42|0.43502
03:55:44|0.43537
03:55:44|0.43559
03:55:47|0.43598
03:55:47|0.43627
03:55:48|0.43563
03:55:49|0.4362
03:55:51|0.43789
03:55:51|0.43738
03:55:52|0.43668
03:55:53|0.43703
03:55:54|0.43679
03:55:55|0.43711
03:55:56|0.43711
03:55:57|0.43697
03:55:58|0.43738
03:55:59|0.43691
03:56:00|0.43674
03:56:01|0.43667
03:56:02|0.4365
03:56:03|0.43659
03:56:05|0.43618
03:56:06|0.43652
03:56:06|0.43657
03:56:07|0.43642
03:56:08|0.43675
03:56:09|0.43653
03:56:10|0.43615
03:56:11|0.43641
03:56:12|0.43643
03:56:13|0.4366
03:56:14|0.43653
03:56:15|0.43495
03:56:16|0.43658
03:56:17|0.43678
03:56:19|0.43627
03:56:19|0.43645
03:56:21|0.43688
03:56:21|0.43611
03:56:22|0.43692
03:56:23|0.4365
03:56:24|0.43682
03:56:25|0.43697
03:56:27|0.43699
03:56:28|0.43709
03:56:29|0.43712
03:56:31|0.43709
03:56:32|0.43651
03:56:34|0.43675
03:56:35|0.4365
03:56:37|0.43661
03:56:37|0.43675
03:56:39|0.43717
03:56:39|0.43651
03:56:40|0.43653
03:56:42|0.43669
03:56:42|0.43628
03:56:44|0.43646
03:56:44|0.43694
03:56:45|0.43665
03:56:46|0.43683
03:56:47|0.43728
03:56:48|0.43717
03:56:49|0.43717
03:56:50|0.43842
03:56:51|0.4387
03:56:52|0.43918
03:56:53|0.43893
03:56:54|0.4381
03:56:55|0.4385
03:56:56|0.43787
03:56:57|0.43828
03:56:58|0.43892
03:57:00|0.43859
03:57:01|0.43824
03:57:02|0.4385
03:57:03|0.4383
03:57:04|0.43783
03:57:05|0.43772
03:57:06|0.43767
03:57:07|0.43767
03:57:08|0.43718
03:57:09|0.43695
03:57:10|0.43722
03:57:11|0.43669
03:57:12|0.43693
03:57:13|0.43617
03:57:14|0.43619
03:57:15|0.43601
03:57:16|0.43612
03:57:17|0.43607
03:57:18|0.43634
03:57:19|0.43622
03:57:20|0.43655
03:57:21|0.43648
03:57:22|0.43623
03:57:23|0.43613
03:57:24|0.43642
03:57:25|0.43585
03:57:26|0.43588
03:57:28|0.4355
03:57:30|0.43538
03:57:32|0.43458
03:57:33|0.43469
03:57:34|0.43455
03:57:35|0.43385
03:57:36|0.43427
03:57:37|0.43447
03:57:38|0.43371
03:57:40|0.43384
03:57:42|0.4334
03:57:43|0.43259
03:57:44|0.43295
03:57:45|0.43264
03:57:46|0.43315
03:57:47|0.43292
03:57:48|0.43375
03:57:49|0.43413
03:57:50|0.43365
03:57:51|0.43409
03:57:51|0.43409
03:57:53|0.43406
03:57:54|0.43434
03:57:55|0.43432
03:57:56|0.43387
03:57:57|0.4339
03:57:57|0.4339
03:58:00|0.43358
03:58:01|0.43373
03:58:02|0.43338
03:58:03|0.43339
03:58:03|0.43333
03:58:04|0.43318
03:58:06|0.43319
03:58:06|0.43318
03:58:07|0.43289
03:58:08|0.43286
03:58:09|0.43251
03:58:10|0.43269
03:58:13|0.4326
03:58:13|0.43262
03:58:14|0.43251
03:58:15|0.4326
03:58:16|0.43202
03:58:17|0.43151
03:58:18|0.43107
03:58:19|0.43128
03:58:20|0.43168
03:58:21|0.43152
03:58:22|0.43195
03:58:23|0.43107
03:58:24|0.43117
03:58:26|0.43121
03:58:26|0.43127
03:58:27|0.43128
03:58:29|0.43121
03:58:30|0.43089
03:58:32|0.43098
03:58:33|0.43044
03:58:35|0.43037
03:58:37|0.43012
03:58:37|0.43036
03:58:38|0.43113
03:58:39|0.43113
03:58:40|0.43087
03:58:41|0.43105
03:58:42|0.432
03:58:43|0.43246
03:58:44|0.4328
03:58:46|0.43289
03:58:47|0.43266
03:58:48|0.43271
03:58:49|0.43285
03:58:50|0.43299
03:58:51|0.4329
03:58:52|0.4331
03:58:53|0.43377
03:58:54|0.43376
03:58:55|0.43411
03:58:57|0.43408
03:58:58|0.43393
03:58:59|0.43387
03:59:00|0.43421
03:59:01|0.434
03:59:02|0.43405
03:59:03|0.43415
03:59:04|0.43495
03:59:05|0.43505
03:59:06|0.43554
03:59:07|0.43579
03:59:08|0.43562
03:59:09|0.43659
03:59:10|0.43649
03:59:11|0.43635
03:59:12|0.43652
03:59:13|0.43597
03:59:14|0.43599
03:59:16|0.43574
03:59:17|0.4364
03:59:17|0.43643
03:59:19|0.43653
03:59:21|0.43695
03:59:21|0.43699
03:59:22|0.43693
03:59:23|0.43737
03:59:24|0.43618
03:59:25|0.4361
03:59:26|0.43541
03:59:27|0.43499
03:59:28|0.43567
03:59:30|0.43592
03:59:32|0.43545
03:59:34|0.43584
03:59:35|0.43683
03:59:36|0.43678
03:59:37|0.43652
03:59:38|0.43658
03:59:39|0.43662
03:59:40|0.43752
03:59:41|0.43791
03:59:42|0.43819
03:59:43|0.43808
03:59:44|0.43835
03:59:45|0.43817
03:59:46|0.4379
03:59:47|0.43768
03:59:48|0.4375
03:59:49|0.43779
03:59:50|0.43779
03:59:51|0.43896
03:59:52|0.43899
03:59:53|0.43909
03:59:54|0.43835
03:59:55|0.43836
03:59:56|0.43772
03:59:57|0.43871
03:59:58|0.43864
03:59:59|0.43862
04:00:00|0.43862
04:00:01|0.43909
04:00:02|0.43909
04:00:04|0.43769
04:00:06|0.43752
04:00:06|0.43795
04:00:07|0.43763
04:00:09|0.437
04:00:10|0.43649
04:00:11|0.43715
04:00:12|0.43645
04:00:13|0.43636
04:00:14|0.43637
04:00:15|0.43601
04:00:16|0.43724
04:00:17|0.43699
04:00:18|0.43788
04:00:19|0.43756
04:00:20|0.43752
04:00:21|0.43675
04:00:22|0.43664
04:00:23|0.43676
04:00:24|0.43671
04:00:25|0.43666
04:00:26|0.4368
04:00:27|0.43724
04:00:28|0.43734
04:00:29|0.43759
04:00:29|0.43735
04:00:30|0.43774
04:00:31|0.43728
04:00:34|0.43742
04:00:34|0.43742
04:00:36|0.43709
04:00:37|0.43739
04:00:37|0.43774
04:00:39|0.43732
04:00:39|0.43748
04:00:41|0.4373
04:00:43|0.437
04:00:44|0.43662
04:00:45|0.43627
04:00:46|0.43536
04:00:47|0.43692
04:00:48|0.43708
04:00:49|0.43708
04:00:50|0.43709
04:00:52|0.43712
04:00:53|0.43665
04:00:54|0.43685
04:00:54|0.43692
04:00:56|0.43666
04:00:58|0.43665
04:00:58|0.43669
04:00:59|0.43666
04:01:00|0.43526
04:01:01|0.43579
04:01:02|0.43544
04:01:03|0.43562
04:01:04|0.43536
04:01:06|0.43519
04:01:06|0.43565
04:01:07|0.43536
04:01:08|0.43504
04:01:09|0.43535
04:01:11|0.43536
04:01:11|0.43545
04:01:12|0.43556
04:01:14|0.43543
04:01:15|0.4366
04:01:16|0.43562
04:01:17|0.43577
04:01:18|0.43583
04:01:19|0.43628
04:01:20|0.43582
04:01:22|0.4367
04:01:23|0.43634
04:01:23|0.43699
04:01:25|0.43738
04:01:25|0.43712
04:01:27|0.43691
04:01:28|0.43712
04:01:28|0.43675
04:01:30|0.43678
04:01:31|0.43683
04:01:33|0.43652
04:01:35|0.43636
04:01:35|0.43647
04:01:36|0.43681
04:01:38|0.43707
04:01:39|0.43712
04:01:40|0.43645
04:01:40|0.43618
04:01:41|0.43627
04:01:43|0.43662
04:01:44|0.4368
04:01:45|0.43708
04:01:46|0.43674
04:01:47|0.43687
04:01:48|0.43696
04:01:49|0.437
04:01:50|0.43685
04:01:51|0.43721
04:01:52|0.43731
04:01:53|0.437
04:01:54|0.43709
04:01:55|0.43849
04:01:56|0.43887
04:01:57|0.43993
04:01:58|0.44058
04:01:59|0.44046
04:02:00|0.43949
04:02:01|0.44034
04:02:02|0.44034
04:02:03|0.44029
04:02:04|0.44077
04:02:05|0.44083
04:02:06|0.44168
04:02:07|0.44231
04:02:08|0.44272
04:02:09|0.44251
04:02:10|0.44124
04:02:11|0.44128
04:02:12|0.44258
04:02:13|0.44108
04:02:14|0.44082
04:02:15|0.4415
04:02:16|0.44232
04:02:17|0.44392
04:02:19|0.4415
04:02:20|0.4435
04:02:20|0.44282
04:02:22|0.44287
04:02:22|0.44336
04:02:24|0.44331
04:02:25|0.44336
04:02:26|0.44283
04:02:27|0.44381
04:02:28|0.44299
04:02:29|0.44354
04:02:30|0.44352
04:02:31|0.44333
04:02:33|0.44355
04:02:34|0.44374
04:02:36|0.4444
04:02:36|0.44392
04:02:38|0.44397
04:02:38|0.44398
04:02:40|0.444
04:02:41|0.444
04:02:42|0.44408
04:02:43|0.4449
04:02:44|0.44474
04:02:45|0.445
04:02:46|0.44418
04:02:47|0.44456
04:02:48|0.445
04:02:49|0.44494
04:02:50|0.44562
04:02:51|0.44543
04:02:52|0.44571
04:02:53|0.44619
04:02:54|0.44598
04:02:55|0.44569
04:02:56|0.4454
04:02:57|0.445
04:02:58|0.44445
04:02:59|0.44498
04:03:01|0.44555
04:03:02|0.44584
04:03:03|0.44558
04:03:04|0.44605
04:03:05|0.44683
04:03:06|0.44656
04:03:07|0.44631
04:03:08|0.44622
04:03:09|0.44606
04:03:10|0.44621
04:03:10|0.44685
04:03:12|0.44706
04:03:13|0.44726
04:03:13|0.448
04:03:15|0.44831
04:03:15|0.44822
04:03:17|0.4491
04:03:17|0.44827
04:03:19|0.44785
04:03:20|0.4481
04:03:21|0.44799
04:03:22|0.44909
04:03:22|0.44859
04:03:24|0.4483
04:03:25|0.44834
04:03:25|0.44859
04:03:27|0.44876
04:03:27|0.44961
04:03:28|0.44924
04:03:29|0.44913
04:03:30|0.44927
04:03:31|0.44932
04:03:33|0.44942
04:03:35|0.44929
04:03:37|0.44978
04:03:38|0.4496
04:03:40|0.44978
04:03:41|0.44965
04:03:42|0.44984
04:03:43|0.44972
04:03:44|0.44984
04:03:45|0.44978
04:03:46|0.4499
04:03:47|0.44972
04:03:48|0.44963
04:03:49|0.44977
04:03:50|0.44939
04:03:51|0.44954
04:03:52|0.448
04:03:53|0.44769
04:03:55|0.44707
04:03:56|0.44689
04:03:57|0.44608
04:03:58|0.44608
04:03:59|0.44637
04:04:00|0.44613
04:04:01|0.44633
04:04:02|0.44623
04:04:03|0.44651
04:04:04|0.44637
04:04:05|0.44634
04:04:06|0.44589
04:04:07|0.44588
04:04:08|0.44592
04:04:09|0.44593
04:04:10|0.44561
04:04:11|0.4455
04:04:12|0.44449
04:04:13|0.44459
04:04:14|0.44417
04:04:15|0.44437
04:04:16|0.44382
04:04:17|0.44299
04:04:18|0.44322
04:04:19|0.44301
04:04:20|0.44293
04:04:21|0.44271
04:04:22|0.44268
04:04:23|0.4427
04:04:24|0.44286
04:04:25|0.44413
04:04:26|0.44505
04:04:27|0.4451
04:04:28|0.44499
04:04:29|0.44481
04:04:30|0.44421
04:04:31|0.44364
04:04:32|0.44364
04:04:33|0.44339
04:04:34|0.44287
04:04:36|0.44395
04:04:38|0.44462
04:04:38|0.44473
04:04:40|0.44498
04:04:41|0.44442
04:04:42|0.44457
04:04:44|0.44488
04:04:45|0.44651
04:04:46|0.44607
04:04:47|0.44675
04:04:48|0.44638
04:04:49|0.44615
04:04:50|0.44566
04:04:52|0.44613
04:04:54|0.44553
04:04:54|0.44599
04:04:55|0.446
04:04:56|0.44538
04:04:57|0.44531
04:04:59|0.44561
04:04:59|0.44541
04:05:01|0.445
04:05:02|0.44507
04:05:03|0.445
04:05:04|0.445
04:05:05|0.44398
04:05:06|0.44399
04:05:08|0.44385
04:05:08|0.44309
04:05:09|0.44321
04:05:11|0.44334
04:05:11|0.44339
04:05:13|0.44285
04:05:14|0.44293
04:05:14|0.44321
04:05:16|0.44289
04:05:17|0.443
04:05:18|0.44313
04:05:19|0.44285
04:05:20|0.44267
04:05:21|0.44307
04:05:22|0.44345
04:05:23|0.44347
04:05:24|0.44334
04:05:25|0.44334
04:05:26|0.44332
04:05:26|0.44312
04:05:28|0.44331
04:05:29|0.44353
04:05:30|0.44331
04:05:31|0.44301
04:05:32|0.44327
04:05:32|0.44323
04:05:33|0.44301
04:05:35|0.44393
04:05:37|0.44411
04:05:39|0.44419
04:05:40|0.44419
04:05:41|0.445
04:05:42|0.445
04:05:43|0.44523
04:05:44|0.44613
04:05:46|0.44636
04:05:47|0.44658
04:05:48|0.44655
04:05:49|0.446
04:05:50|0.44578
04:05:51|0.44576
04:05:51|0.44529
04:05:53|0.44542
04:05:54|0.44527
04:05:55|0.44548
04:05:55|0.44567
04:05:56|0.44481
04:05:58|0.44601
04:06:00|0.44617
04:06:00|0.44611
04:06:03|0.44687
04:06:03|0.44854
04:06:05|0.44815
04:06:06|0.44926
04:06:07|0.44913
04:06:08|0.44893
04:06:10|0.4487
04:06:11|0.44932
04:06:12|0.44947
04:06:13|0.44999
04:06:13|0.44993
04:06:15|0.44975
04:06:15|0.44935
04:06:17|0.449
04:06:18|0.449
04:06:20|0.44756
04:06:20|0.44683
04:06:21|0.44724
04:06:22|0.44767
04:06:23|0.44783
04:06:24|0.44816
04:06:26|0.44814
04:06:26|0.44881
04:06:27|0.44827
04:06:28|0.44885
04:06:29|0.44825
04:06:30|0.44853
04:06:31|0.44778
04:06:32|0.44835
04:06:33|0.44783
04:06:34|0.44766
04:06:35|0.44759
04:06:37|0.44812
04:06:38|0.44829
04:06:40|0.44812
04:06:41|0.44768
04:06:42|0.44725
04:06:43|0.44726
04:06:44|0.44729
04:06:45|0.44763
04:06:47|0.44811
04:06:48|0.44869
04:06:49|0.44843
04:06:50|0.44806
04:06:51|0.44794
04:06:52|0.44791
04:06:53|0.44789
04:06:54|0.44794
04:06:55|0.44805
04:06:56|0.44872
04:06:57|0.44806
04:06:57|0.44822
04:06:59|0.44867
04:07:00|0.44812
04:07:00|0.44757
04:07:02|0.44774
04:07:03|0.44771
04:07:03|0.44718
04:07:05|0.44648
04:07:06|0.44644
04:07:07|0.44578
04:07:08|0.44588
04:07:09|0.44549
04:07:10|0.44594
04:07:11|0.44599
04:07:12|0.44536
04:07:13|0.44469
04:07:14|0.44533
04:07:15|0.44486
04:07:16|0.44518
04:07:17|0.44537
04:07:18|0.44605
04:07:19|0.44624
04:07:20|0.44614
04:07:21|0.44726
04:07:22|0.44753
04:07:23|0.44821
04:07:23|0.44829
04:07:25|0.44914
04:07:26|0.44962
04:07:27|0.44932
04:07:28|0.44822
04:07:29|0.446
04:07:31|0.44744
04:07:31|0.44787
04:07:33|0.4483
04:07:33|0.44819
04:07:34|0.44852
04:07:36|0.44808
04:07:37|0.44834
04:07:39|0.4485
04:07:40|0.4483
04:07:42|0.44835
04:07:42|0.44807
04:07:45|0.44808
04:07:46|0.44837
04:07:48|0.44853
04:07:49|0.44802
04:07:50|0.44835
04:07:51|0.44835
04:07:53|0.44835
04:07:53|0.44809
04:07:54|0.44823
04:07:57|0.44765
04:07:57|0.4462
04:07:58|0.44618
04:07:59|0.44551
04:08:00|0.44661
04:08:01|0.44716
04:08:03|0.44689
04:08:04|0.44762
04:08:04|0.44705
04:08:06|0.44695
04:08:07|0.44682
04:08:08|0.4473
04:08:09|0.44669
04:08:10|0.44554
04:08:11|0.44595
04:08:12|0.44563
04:08:14|0.44526
04:08:14|0.44561
04:08:15|0.44661
04:08:17|0.44652
04:08:17|0.44587
04:08:18|0.44576
04:08:19|0.446
04:08:20|0.44549
04:08:21|0.44485
04:08:22|0.44567
04:08:23|0.44522
04:08:24|0.44552
04:08:25|0.44524
04:08:27|0.44523
04:08:28|0.44481
04:08:29|0.44517
04:08:30|0.44527
04:08:31|0.44532
04:08:32|0.44582
04:08:33|0.44546
04:08:34|0.44572
04:08:35|0.44611
04:08:36|0.44562
04:08:37|0.44547
04:08:38|0.44506
04:08:40|0.44497
04:08:42|0.44479
04:08:43|0.4448
04:08:45|0.44397
04:08:46|0.44347
04:08:47|0.44328
04:08:48|0.44256
04:08:49|0.44256
04:08:50|0.44249
04:08:51|0.44275
04:08:52|0.44234
04:08:53|0.44187
04:08:54|0.44217
04:08:55|0.44175
04:08:56|0.442
04:08:57|0.44171
04:08:58|0.44242
04:08:59|0.44223
04:09:00|0.44396
04:09:01|0.44343
04:09:02|0.44396
04:09:03|0.44359
04:09:04|0.44366
04:09:05|0.44327
04:09:06|0.44268
04:09:07|0.4424
04:09:08|0.44253
04:09:09|0.44236
04:09:11|0.44151
04:09:12|0.44222
04:09:12|0.44292
04:09:13|0.44304
04:09:14|0.44221
04:09:15|0.44224
04:09:16|0.44187
04:09:17|0.44234
04:09:18|0.44189
04:09:19|0.44129
04:09:20|0.44165
04:09:22|0.4415
04:09:23|0.44159
04:09:23|0.4421
04:09:25|0.4415
04:09:25|0.44046
04:09:26|0.44
04:09:27|0.43994
04:09:28|0.44027
04:09:29|0.44088
04:09:30|0.44094
04:09:31|0.44054
04:09:32|0.43999
04:09:33|0.4401
04:09:34|0.4406
04:09:35|0.43976
04:09:36|0.44009
04:09:37|0.44016
04:09:38|0.44055
04:09:40|0.4399
04:09:41|0.44063
04:09:42|0.44029
04:09:44|0.44077
04:09:45|0.44051
04:09:46|0.44063
04:09:47|0.44073
04:09:49|0.44099
04:09:49|0.441
04:09:51|0.44096
04:09:52|0.44099
04:09:53|0.44107
04:09:55|0.44102
04:09:55|0.44277
04:09:57|0.44277
04:09:58|0.44291
04:09:59|0.44308
04:09:59|0.44276
04:10:02|0.44267
04:10:02|0.44219
04:10:03|0.44219
04:10:04|0.44212
04:10:05|0.44189
04:10:06|0.44166
04:10:07|0.44125
04:10:08|0.44203
04:10:09|0.44206
04:10:10|0.44226
04:10:11|0.44266
04:10:12|0.443
04:10:13|0.44338
04:10:14|0.44372
04:10:15|0.44452
04:10:16|0.44502
04:10:17|0.44501
04:10:18|0.44556
04:10:19|0.44482
04:10:20|0.44507
04:10:21|0.44418
04:10:22|0.44387
04:10:23|0.44413
04:10:24|0.44389
04:10:25|0.44339
04:10:26|0.44335
04:10:27|0.44299
04:10:28|0.44242
04:10:29|0.44229
04:10:30|0.44218
04:10:31|0.44243
04:10:32|0.44207
04:10:33|0.44211
04:10:34|0.44221
04:10:36|0.44173
04:10:37|0.441
04:10:38|0.44118
04:10:39|0.4417
04:10:40|0.44157
04:10:42|0.44193
04:10:44|0.44172
04:10:44|0.44172
04:10:47|0.44354
04:10:48|0.44288
04:10:50|0.44273
04:10:51|0.443
04:10:52|0.44277
04:10:53|0.44245
04:10:54|0.44245
04:10:55|0.44211
04:10:55|0.44212
04:10:57|0.44261
04:10:59|0.44232
04:10:59|0.44245
04:11:01|0.4429
04:11:02|0.44299
04:11:04|0.4422
04:11:04|0.44276
04:11:06|0.44273
04:11:07|0.44248
04:11:08|0.44239
04:11:09|0.44167
04:11:10|0.44179
04:11:11|0.4411
04:11:12|0.44119
04:11:13|0.44149
04:11:14|0.44143
04:11:14|0.44241
04:11:16|0.44241
04:11:17|0.44212
04:11:18|0.44241
04:11:19|0.44196
04:11:20|0.44199
04:11:21|0.44172
04:11:22|0.442
04:11:23|0.44176
04:11:25|0.44188
04:11:25|0.44178
04:11:27|0.44214
04:11:27|0.442
04:11:29|0.44155
04:11:29|0.44155
04:11:31|0.44155
04:11:32|0.44177
04:11:33|0.44135
04:11:33|0.44139
04:11:34|0.44174
04:11:35|0.44122
04:11:36|0.44147
04:11:37|0.4405
04:11:39|0.44065
04:11:39|0.4406
04:11:40|0.44087
04:11:43|0.44065
04:11:44|0.44106
04:11:46|0.44082
04:11:48|0.44068
04:11:49|0.44033
04:11:50|0.44069
04:11:51|0.44234
04:11:52|0.44153
04:11:54|0.44088
04:11:55|0.44089
04:11:56|0.44089
04:11:57|0.44127
04:11:59|0.44184
04:12:00|0.44175
04:12:01|0.44135
04:12:03|0.4409
04:12:04|0.44084
04:12:06|0.44054
04:12:07|0.44071
04:12:08|0.44061
04:12:09|0.44069
04:12:10|0.44015
04:12:11|0.44001
04:12:12|0.44063
04:12:12|0.44001
04:12:13|0.44033
04:12:15|0.44029
04:12:16|0.44058
04:12:17|0.44107
04:12:18|0.44084
04:12:19|0.44084
04:12:20|0.44109
04:12:21|0.44088
04:12:22|0.44093
04:12:23|0.44109
04:12:24|0.44114
04:12:25|0.44161
04:12:26|0.4416
04:12:28|0.44105
04:12:29|0.44105
04:12:30|0.44065
04:12:30|0.44103
04:12:32|0.44089
04:12:33|0.44009
04:12:33|0.44008
04:12:35|0.44014
04:12:36|0.44044
04:12:36|0.44034
04:12:38|0.44058
04:12:38|0.44
04:12:40|0.43988
04:12:41|0.43982
04:12:41|0.43953
04:12:44|0.439
04:12:45|0.43946
04:12:47|0.43905
04:12:48|0.43882
04:12:49|0.43881
04:12:50|0.43903
04:12:51|0.43887
04:12:52|0.43903
04:12:53|0.4394
04:12:54|0.439
04:12:55|0.43901
04:12:56|0.4392
04:12:57|0.4389
04:12:58|0.4388
04:12:59|0.43874
04:13:00|0.43815
04:13:01|0.43813
04:13:02|0.43825
04:13:03|0.43793
04:13:04|0.43712
04:13:05|0.43645
04:13:06|0.43684
04:13:07|0.43656
04:13:09|0.43616
04:13:10|0.43629
04:13:11|0.43622
04:13:13|0.43602
04:13:14|0.43791
04:13:15|0.4378
04:13:16|0.43771
04:13:17|0.43833
04:13:18|0.43832
04:13:19|0.43793
04:13:20|0.4376
04:13:21|0.43828
04:13:22|0.43819
04:13:23|0.43876
04:13:24|0.43905
04:13:25|0.43918
04:13:25|0.43935
04:13:26|0.4386
04:13:29|0.43892
04:13:29|0.43927
04:13:30|0.43926
04:13:31|0.43938
04:13:32|0.43931
04:13:33|0.43931
04:13:34|0.4393
04:13:35|0.43962
04:13:36|0.43932
04:13:37|0.43964
04:13:38|0.43924
04:13:39|0.43958
04:13:40|0.43939
04:13:41|0.4394
04:13:42|0.43878
04:13:44|0.43856
04:13:45|0.43899
04:13:46|0.439
04:13:47|0.43975
04:13:48|0.43942
04:13:50|0.43952
04:13:51|0.43932
04:13:53|0.43941
04:13:53|0.43969
04:13:55|0.43937
04:13:56|0.43943
04:13:57|0.43965
04:13:58|0.44071
04:13:58|0.44097
04:14:00|0.44138
04:14:00|0.44064
04:14:01|0.44054
04:14:02|0.44037
04:14:03|0.44049
04:14:05|0.44035
04:14:06|0.44084
04:14:07|0.44046
04:14:08|0.44036
04:14:09|0.44001
04:14:09|0.43972
04:14:10|0.44019
04:14:12|0.44002
04:14:13|0.44
04:14:14|0.4401
04:14:15|0.44025
04:14:16|0.44
04:14:17|0.44043
04:14:18|0.44051
04:14:19|0.44048
04:14:20|0.44081
04:14:21|0.44081
04:14:21|0.44113
04:14:23|0.44139
04:14:23|0.44107
04:14:24|0.4419
04:14:26|0.44226
04:14:26|0.44225
04:14:27|0.44237
04:14:29|0.44278
04:14:30|0.4418
04:14:30|0.44175
04:14:32|0.44158
04:14:33|0.44155
04:14:34|0.44113
04:14:35|0.44133
04:14:36|0.44178
04:14:38|0.44178
04:14:38|0.44186
04:14:39|0.44171
04:14:40|0.44197
04:14:42|0.44204
04:14:43|0.442
04:14:43|0.44186
04:14:46|0.44186
04:14:46|0.44193
04:14:48|0.44195
04:14:49|0.44195
04:14:50|0.44195
04:14:52|0.44235
04:14:54|0.44214
04:14:55|0.4421
04:14:55|0.44238
04:14:57|0.44238
04:14:58|0.44272
04:15:00|0.44297
04:15:01|0.44276
04:15:02|0.44265
04:15:02|0.44136
04:15:05|0.44161
04:15:05|0.4413
04:15:06|0.44185
04:15:08|0.44128
04:15:09|0.44103
04:15:10|0.44045
04:15:11|0.44028
04:15:12|0.44027
04:15:13|0.44
04:15:14|0.44
04:15:15|0.44039
04:15:16|0.44064
04:15:17|0.44094
04:15:18|0.4413
04:15:19|0.44097
04:15:20|0.44174
04:15:21|0.44174
04:15:22|0.44155
04:15:23|0.44116
04:15:24|0.44126
04:15:25|0.44118
04:15:26|0.44116
04:15:27|0.44
04:15:28|0.43956
04:15:29|0.43977
04:15:30|0.44008
04:15:31|0.44079
04:15:32|0.44079
04:15:33|0.44036
04:15:34|0.44029
04:15:35|0.44027
04:15:36|0.44
04:15:37|0.43998
04:15:38|0.4395
04:15:39|0.43954
04:15:40|0.43953
04:15:41|0.44006
04:15:42|0.43985
04:15:43|0.43969
04:15:44|0.43962
04:15:45|0.43993
04:15:47|0.43967
04:15:48|0.43967
04:15:50|0.43967
04:15:51|0.43967
04:15:52|0.43987
04:15:53|0.44029
04:15:54|0.4404
04:15:55|0.44
04:15:56|0.43993
04:15:58|0.43967
04:15:59|0.43902
04:16:00|0.43762
04:16:01|0.43762
04:16:03|0.43852
04:16:04|0.43871
04:16:05|0.43836
04:16:06|0.43811
04:16:07|0.43822
04:16:08|0.43733
04:16:09|0.43766
04:16:10|0.43738
04:16:11|0.43734
04:16:12|0.43725
04:16:13|0.43817
04:16:15|0.43788
04:16:16|0.43725
04:16:18|0.43758
04:16:18|0.43755
04:16:19|0.43729
04:16:20|0.43725
04:16:21|0.43725
04:16:22|0.4368
04:16:24|0.43675
04:16:24|0.43696
04:16:26|0.43633
04:16:26|0.43697
04:16:27|0.43699
04:16:28|0.43725
04:16:29|0.43695
04:16:30|0.43737
04:16:31|0.43709
04:16:33|0.43702
04:16:33|0.43737
04:16:34|0.43711
04:16:35|0.43734
04:16:37|0.43744
04:16:37|0.43849
04:16:38|0.43815
04:16:39|0.43809
04:16:40|0.43781
04:16:41|0.43786
04:16:42|0.4373
04:16:43|0.43759
04:16:44|0.43778
04:16:45|0.43725
04:16:47|0.4382
04:16:49|0.43778
04:16:51|0.43812
04:16:51|0.438
04:16:54|0.43796
04:16:55|0.43856
04:16:56|0.4383
04:16:57|0.43948
04:16:58|0.43951
04:16:59|0.43897
04:17:00|0.43928
04:17:01|0.4386
04:17:02|0.43829
04:17:03|0.43832
04:17:04|0.4386
04:17:05|0.43862
04:17:06|0.43881
04:17:07|0.4397
04:17:08|0.4404
04:17:09|0.43975
04:17:10|0.43931
04:17:11|0.43915
04:17:12|0.43956
04:17:14|0.43954
04:17:15|0.43951
04:17:16|0.43962
04:17:17|0.43951
04:17:17|0.43976
04:17:19|0.43999
04:17:19|0.44
04:17:20|0.44028
04:17:22|0.44028
04:17:23|0.43994
04:17:24|0.44059
04:17:25|0.4406
04:17:26|0.44139
04:17:28|0.44154
04:17:28|0.44151
04:17:30|0.44131
04:17:30|0.44132
04:17:31|0.44176
04:17:32|0.4413
04:17:33|0.44149
04:17:36|0.44146
04:17:36|0.44187
04:17:37|0.4425
04:17:38|0.44283
04:17:39|0.44314
04:17:40|0.443
04:17:41|0.4428
04:17:42|0.44355
04:17:43|0.44431
04:17:44|0.44411
04:17:45|0.44413
04:17:46|0.44412
04:17:48|0.44317
04:17:49|0.44283
04:17:50|0.44353
04:17:52|0.44325
04:17:53|0.44325
04:17:54|0.44332
04:17:56|0.4437
04:17:57|0.444
04:17:58|0.44381
04:17:59|0.4441
04:18:00|0.4441
04:18:01|0.4439
04:18:02|0.44325
04:18:04|0.44317
04:18:05|0.44367
04:18:06|0.44369
04:18:08|0.44364
04:18:08|0.44387
04:18:09|0.444
04:18:11|0.44367
04:18:12|0.4439
04:18:12|0.44386
04:18:13|0.4437
04:18:14|0.44389
04:18:15|0.44375
04:18:16|0.44428
04:18:18|0.44438
04:18:18|0.44451
04:18:19|0.44459
04:18:20|0.445
04:18:22|0.44488
04:18:23|0.44474
04:18:24|0.4447
04:18:25|0.44486
04:18:26|0.44462
04:18:26|0.44438
04:18:28|0.44449
04:18:28|0.44498
04:18:29|0.44473
04:18:31|0.44466
04:18:32|0.44517
04:18:33|0.4455
04:18:33|0.4454
04:18:36|0.44565
04:18:36|0.44561
04:18:37|0.44587
04:18:38|0.44569
04:18:39|0.44567
04:18:40|0.44518
04:18:42|0.44564
04:18:42|0.44559
04:18:43|0.44434
04:18:44|0.44439
04:18:45|0.44434
04:18:46|0.44406
04:18:47|0.4437
04:18:49|0.443
04:18:51|0.44335
04:18:52|0.44384
04:18:52|0.44415
04:18:54|0.44335
04:18:54|0.44335
04:18:56|0.44364
04:18:56|0.44306
04:18:59|0.44301
04:18:59|0.44252
04:19:02|0.44229
04:19:02|0.44209
04:19:03|0.44162
04:19:04|0.44165
04:19:05|0.44114
04:19:07|0.44123
04:19:07|0.4413
04:19:08|0.44152
04:19:09|0.44247
04:19:10|0.44287
04:19:12|0.44313
04:19:13|0.44179
04:19:14|0.44233
04:19:14|0.44208
04:19:16|0.44202
04:19:16|0.44226
04:19:18|0.44212
04:19:18|0.44202
04:19:21|0.442
04:19:21|0.44223
04:19:22|0.44221
04:19:24|0.44244
04:19:25|0.44266
04:19:26|0.4423
04:19:27|0.44137
04:19:29|0.4417
04:19:29|0.4415
04:19:31|0.44149
04:19:31|0.44115
04:19:32|0.44104
04:19:34|0.44098
04:19:35|0.44093
04:19:35|0.44096
04:19:36|0.44111
04:19:38|0.44101
04:19:38|0.44123
04:19:39|0.44063
04:19:41|0.44078
04:19:41|0.44043
04:19:42|0.44048
04:19:44|0.44042
04:19:44|0.44
04:19:45|0.44027
04:19:48|0.44044
04:19:48|0.44033
04:19:49|0.44067
04:19:51|0.44047
04:19:52|0.44054
04:19:53|0.44055
04:19:55|0.44182
04:19:56|0.44163
04:19:56|0.44163
04:19:58|0.44161
04:19:58|0.44136
04:19:59|0.44117
04:20:00|0.44163
04:20:03|0.44128
04:20:03|0.4406
04:20:06|0.44111
04:20:07|0.4416
04:20:08|0.44087
04:20:09|0.44047
04:20:10|0.4407
04:20:11|0.44023
04:20:12|0.44002
04:20:13|0.4404
04:20:14|0.44095
04:20:15|0.44076
04:20:17|0.44095
04:20:18|0.44081
04:20:19|0.44124
04:20:19|0.44136
04:20:21|0.44127
04:20:22|0.4416
04:20:23|0.44175
04:20:24|0.44188
04:20:24|0.44206
04:20:26|0.44206
04:20:27|0.44116
04:20:27|0.44121
04:20:29|0.44129
04:20:30|0.44123
04:20:31|0.44097
04:20:32|0.43999
04:20:33|0.44002
04:20:33|0.44002
04:20:35|0.44024
04:20:36|0.43902
04:20:37|0.4383
04:20:38|0.43882
04:20:39|0.43863
04:20:39|0.43808
04:20:41|0.43872
04:20:41|0.43873
04:20:42|0.43867
04:20:44|0.43885
04:20:45|0.43879
04:20:46|0.4393
04:20:46|0.43925
04:20:48|0.43967
04:20:48|0.43964
04:20:50|0.43948
04:20:52|0.43889
04:20:52|0.43884
04:20:55|0.43845
04:20:55|0.43863
04:20:57|0.4385
04:20:59|0.43834
04:21:00|0.43836
04:21:01|0.43833
04:21:01|0.43849
04:21:03|0.43835
04:21:04|0.43835
04:21:05|0.43806
04:21:06|0.43805
04:21:07|0.43805
04:21:07|0.43808
04:21:08|0.43799
04:21:10|0.43695
04:21:10|0.43676
04:21:12|0.43685
04:21:12|0.43715
04:21:14|0.43702
04:21:15|0.43662
04:21:16|0.43611
04:21:17|0.43597
04:21:18|0.43574
04:21:18|0.43576
04:21:20|0.43578
04:21:20|0.43571
04:21:21|0.43568
04:21:23|0.43548
04:21:24|0.43517
04:21:25|0.43501
04:21:26|0.43523
04:21:28|0.43477
04:21:29|0.43466
04:21:30|0.43373
04:21:30|0.4338
04:21:31|0.43312
04:21:32|0.43476
04:21:33|0.43426
04:21:35|0.43364
04:21:35|0.43427
04:21:36|0.43384
04:21:37|0.43365
04:21:38|0.43364
04:21:40|0.43345
04:21:40|0.43359
04:21:41|0.43366
04:21:43|0.43369
04:21:44|0.43368
04:21:45|0.43366
04:21:46|0.434
04:21:47|0.43397
04:21:48|0.4337
04:21:49|0.43378
04:21:50|0.43371
04:21:51|0.43291
04:21:53|0.43282
04:21:55|0.43283
04:21:56|0.43252
04:21:56|0.43251
04:21:57|0.43257
04:21:58|0.43258
04:22:00|0.43299
04:22:02|0.43267
04:22:03|0.43344
04:22:05|0.43355
04:22:06|0.43329
04:22:08|0.43359
04:22:09|0.43293
04:22:10|0.43273
04:22:11|0.4332
04:22:13|0.4336
04:22:13|0.43332
04:22:15|0.43319
04:22:16|0.43408
04:22:17|0.43588
04:22:18|0.43548
04:22:19|0.43525
04:22:20|0.43457
04:22:21|0.4338
04:22:23|0.4336
04:22:24|0.43387
04:22:26|0.43382
04:22:26|0.43401
04:22:27|0.43354
04:22:28|0.43364
04:22:29|0.43335
04:22:30|0.43355
04:22:31|0.43333
04:22:32|0.43364
04:22:33|0.43382
04:22:34|0.43352
04:22:35|0.43364
04:22:36|0.43349
04:22:37|0.43333
04:22:38|0.4333
04:22:39|0.43307
04:22:40|0.4335
04:22:41|0.43327
04:22:42|0.43352
04:22:43|0.43382
04:22:44|0.43353
04:22:45|0.43355
04:22:46|0.43355
04:22:47|0.43351
04:22:48|0.43369
04:22:49|0.43337
04:22:50|0.43363
04:22:51|0.43363
04:22:53|0.43359
04:22:55|0.43376
04:22:56|0.43355
04:22:57|0.43363
04:22:58|0.43341
04:23:00|0.43362
04:23:01|0.43209
04:23:02|0.4319
04:23:03|0.43216
04:23:04|0.43123
04:23:05|0.43194
04:23:07|0.43225
04:23:07|0.43266
04:23:08|0.4327
04:23:09|0.43325
04:23:10|0.43271
04:23:12|0.4327
04:23:13|0.43287
04:23:14|0.43273
04:23:15|0.4327
04:23:16|0.43234
04:23:17|0.43235
04:23:19|0.43252
04:23:20|0.43261
04:23:21|0.43264
04:23:22|0.43223
04:23:23|0.43235
04:23:24|0.432
04:23:25|0.432
04:23:25|0.43222
04:23:27|0.43248
04:23:28|0.43275
04:23:29|0.43368
04:23:30|0.43398
04:23:31|0.43409
04:23:32|0.43451
04:23:33|0.43323
04:23:34|0.4333
04:23:34|0.43354
04:23:36|0.43396
04:23:36|0.43355
04:23:38|0.43376
04:23:39|0.43323
04:23:40|0.4335
04:23:41|0.43315
04:23:42|0.43343
04:23:43|0.43351
04:23:43|0.43267
04:23:45|0.43243
04:23:46|0.42982
04:23:46|0.43005
04:23:48|0.43006
04:23:49|0.43001
04:23:50|0.43079
04:23:51|0.43059
04:23:51|0.43046
04:23:52|0.4311
04:23:54|0.43059
04:23:55|0.43054
04:23:57|0.43319
04:23:57|0.43163
04:23:59|0.43109
04:24:00|0.43142
04:24:00|0.43165
04:24:01|0.43136
04:24:02|0.43183
04:24:04|0.43132
04:24:05|0.43049
04:24:06|0.43047
04:24:06|0.43072
04:24:09|0.43083
04:24:09|0.43082
04:24:10|0.43054
04:24:11|0.43035
04:24:12|0.43064
04:24:13|0.43028
04:24:14|0.42983
04:24:16|0.42961
04:24:16|0.42999
04:24:18|0.42992
04:24:18|0.42958
04:24:19|0.4299
04:24:20|0.42982
04:24:21|0.42932
04:24:22|0.42963
04:24:23|0.42996
04:24:24|0.43019
04:24:25|0.43014
04:24:26|0.4305
04:24:27|0.42984
04:24:28|0.42995
04:24:29|0.43053
04:24:30|0.43025
04:24:31|0.43022
04:24:32|0.4305
04:24:33|0.43014
04:24:35|0.42993
04:24:35|0.42956
04:24:36|0.42974
04:24:37|0.42996
04:24:38|0.42977
04:24:39|0.43
04:24:40|0.43001
04:24:41|0.43028
04:24:42|0.43054
04:24:43|0.43052
04:24:44|0.43057
04:24:45|0.42996
04:24:46|0.42995
04:24:47|0.42977
04:24:48|0.42994
04:24:49|0.42977
04:24:50|0.42933
04:24:51|0.4294
04:24:52|0.42981
04:24:53|0.42972
04:24:55|0.42961
04:24:57|0.42983
04:24:58|0.42979
04:24:59|0.42938
04:25:00|0.42974
04:25:01|0.42954
04:25:02|0.42942
04:25:03|0.42968
04:25:04|0.42983
04:25:05|0.42962
04:25:06|0.42941
04:25:07|0.42951
04:25:08|0.42951
04:25:09|0.42863
04:25:10|0.42866
04:25:11|0.42895
04:25:12|0.4286
04:25:13|0.42877
04:25:14|0.42833
04:25:15|0.42855
04:25:16|0.42903
04:25:17|0.42974
04:25:18|0.42974
04:25:19|0.4297
04:25:20|0.43091
04:25:21|0.43124
04:25:22|0.43112
04:25:23|0.43094
04:25:24|0.43101
04:25:25|0.4308
04:25:26|0.4309
04:25:27|0.43042
04:25:28|0.43074
04:25:29|0.4309
04:25:30|0.43093
04:25:31|0.43101
04:25:32|0.43072
04:25:33|0.43042
04:25:34|0.43055
04:25:35|0.43093
04:25:36|0.43104
04:25:37|0.43098
04:25:38|0.4311
04:25:39|0.4311
04:25:40|0.43139
04:25:41|0.43162
04:25:42|0.43141
04:25:43|0.43154
04:25:45|0.43163
04:25:46|0.43241
04:25:47|0.43199
04:25:48|0.432
04:25:49|0.43224
04:25:50|0.43236
04:25:51|0.43236
04:25:52|0.43222
04:25:53|0.4318
04:25:54|0.4319
04:25:55|0.43076
04:25:56|0.43058
04:25:58|0.43012
04:26:00|0.43023
04:26:01|0.43049
04:26:02|0.43025
04:26:03|0.42974
04:26:04|0.42982
04:26:05|0.42981
04:26:06|0.42954
04:26:07|0.4294
04:26:08|0.42953
04:26:09|0.42933
04:26:10|0.42972
04:26:12|0.42981
04:26:13|0.4299
04:26:14|0.4299
04:26:15|0.42989
04:26:16|0.42979
04:26:17|0.42966
04:26:18|0.4294
04:26:19|0.42927
04:26:20|0.42912
04:26:21|0.429
04:26:22|0.4292
04:26:23|0.42919
04:26:24|0.4295
04:26:25|0.43031
04:26:26|0.43065
04:26:27|0.43085
04:26:28|0.4308
04:26:29|0.43075
04:26:30|0.43074
04:26:30|0.43098
04:26:32|0.43111
04:26:33|0.43138
04:26:34|0.43093
04:26:35|0.43138
04:26:36|0.43143
04:26:37|0.43154
04:26:38|0.43166
04:26:39|0.43117
04:26:40|0.43036
04:26:40|0.4305
04:26:42|0.43045
04:26:43|0.43036
04:26:44|0.43061
04:26:45|0.43055
04:26:46|0.43098
04:26:47|0.43099
04:26:48|0.43119
04:26:49|0.4315
04:26:50|0.4314
04:26:50|0.4311
04:26:52|0.43121
04:26:53|0.43121
04:26:53|0.43111
04:26:54|0.43118
04:26:56|0.43108
04:26:58|0.43089
04:27:00|0.43083
04:27:01|0.43115
04:27:01|0.43096
04:27:02|0.43067
04:27:04|0.43106
04:27:04|0.43079
04:27:05|0.43019
04:27:06|0.43098
04:27:08|0.43049
04:27:09|0.43063
04:27:10|0.42936
04:27:12|0.42964
04:27:14|0.43041
04:27:15|0.43035
04:27:16|0.43057
04:27:18|0.42999
04:27:19|0.43011
04:27:20|0.43012
04:27:21|0.43013
04:27:22|0.43013
04:27:23|0.42995
04:27:24|0.43007
04:27:25|0.43043
04:27:26|0.43011
04:27:27|0.4303
04:27:28|0.43
04:27:29|0.43
04:27:30|0.42997
04:27:31|0.43
04:27:32|0.42954
04:27:34|0.42993
04:27:34|0.42995
04:27:35|0.42874
04:27:37|0.42882
04:27:38|0.42889
04:27:38|0.42871
04:27:40|0.4287
04:27:41|0.4285
04:27:41|0.4288
04:27:42|0.42964
04:27:44|0.42995
04:27:45|0.42992
04:27:47|0.4297
04:27:47|0.4298
04:27:48|0.42907
04:27:49|0.42935
04:27:50|0.42941
04:27:51|0.42984
04:27:52|0.42954
04:27:53|0.42938
04:27:54|0.4291
04:27:55|0.42929
04:27:57|0.4291
04:27:57|0.42923
04:27:59|0.42903
04:28:00|0.42901
04:28:02|0.42977
04:28:04|0.42959
04:28:05|0.42956
04:28:06|0.42918
04:28:08|0.42954
04:28:08|0.42952
04:28:09|0.42917
04:28:10|0.42916
04:28:11|0.42941
04:28:13|0.4292
04:28:14|0.4291
04:28:15|0.42912
04:28:16|0.42906
04:28:17|0.42892
04:28:18|0.42883
04:28:19|0.4286
04:28:20|0.42878
04:28:21|0.42861
04:28:22|0.42868
04:28:23|0.42868
04:28:24|0.42866
04:28:25|0.42906
04:28:26|0.42897
04:28:27|0.42899
04:28:28|0.42865
04:28:29|0.42861
04:28:30|0.42853
04:28:31|0.42871
04:28:32|0.42853
04:28:33|0.42871
04:28:34|0.42866
04:28:35|0.4286
04:28:36|0.42869
04:28:37|0.42931
04:28:38|0.42922
04:28:39|0.42962
04:28:40|0.42988
04:28:41|0.42967
04:28:42|0.42915
04:28:43|0.429
04:28:44|0.42928
04:28:45|0.42894
04:28:47|0.42911
04:28:48|0.42911
04:28:49|0.42872
04:28:50|0.42943
04:28:50|0.4293
04:28:52|0.42987
04:28:53|0.42998
04:28:54|0.42958
04:28:54|0.42961
04:28:56|0.42974
04:28:56|0.42924
04:28:58|0.42917
04:29:00|0.42943
04:29:01|0.42882
04:29:01|0.42882
04:29:04|0.42907
04:29:05|0.42907
04:29:06|0.42898
04:29:07|0.42907
04:29:08|0.42907
04:29:10|0.42869
04:29:11|0.42832
04:29:12|0.42788
04:29:14|0.42799
04:29:15|0.42777
04:29:16|0.42777
04:29:17|0.4279
04:29:18|0.42777
04:29:19|0.42763
04:29:20|0.42765
04:29:21|0.42755
04:29:22|0.42881
04:29:23|0.4296
04:29:24|0.43
04:29:26|0.43077
04:29:27|0.43036
04:29:28|0.43042
04:29:29|0.43189
04:29:30|0.432
04:29:31|0.43203
04:29:32|0.43183
04:29:33|0.43124
04:29:34|0.43074
04:29:35|0.43039
04:29:36|0.43102
04:29:37|0.43074
04:29:38|0.43046
04:29:40|0.43036
04:29:41|0.43056
04:29:42|0.43079
04:29:43|0.43068
04:29:44|0.42983
04:29:45|0.42947
04:29:46|0.42938
04:29:47|0.42936
04:29:47|0.42939
04:29:50|0.42978
04:29:50|0.42985
04:29:51|0.42945
04:29:52|0.42913
04:29:53|0.42777
04:29:54|0.42774
04:29:56|0.4279
04:29:57|0.428
04:29:58|0.4278
04:29:58|0.42776
04:30:00|0.42777
04:30:01|0.42777
04:30:02|0.42771
04:30:03|0.42782
04:30:04|0.42759
04:30:06|0.42757
04:30:07|0.42757
04:30:08|0.42777
04:30:08|0.42799
04:30:11|0.42728
04:30:12|0.42798
04:30:14|0.42767
04:30:14|0.4277
04:30:15|0.42793
04:30:17|0.4279
04:30:18|0.42736
04:30:19|0.42767
04:30:20|0.4278
04:30:22|0.42795
04:30:22|0.42796
04:30:24|0.428
04:30:25|0.428
04:30:26|0.428
04:30:27|0.42788
04:30:27|0.42781
04:30:29|0.4278
04:30:29|0.42788
04:30:31|0.42796
04:30:31|0.42796
04:30:32|0.42796
04:30:34|0.42797
04:30:35|0.42796
04:30:35|0.42765
04:30:37|0.4278
04:30:38|0.42795
04:30:39|0.42798
04:30:40|0.4279
04:30:40|0.42778
04:30:41|0.42768
04:30:43|0.42797
04:30:44|0.42799
04:30:44|0.42799
04:30:45|0.428
04:30:47|0.4279
04:30:48|0.42785
04:30:49|0.42798
04:30:50|0.42798
04:30:50|0.42799
04:30:52|0.42799
04:30:52|0.42799
04:30:54|0.42799
04:30:55|0.42798
04:30:56|0.42785
04:30:57|0.428
04:30:57|0.428
04:30:59|0.4275
04:31:00|0.42786
04:31:00|0.428
04:31:03|0.42779
04:31:05|0.42771
04:31:05|0.428
04:31:07|0.428
04:31:07|0.428
04:31:08|0.428
04:31:10|0.428
04:31:11|0.42789
04:31:12|0.428
04:31:14|0.428
04:31:14|0.428
04:31:16|0.42757
04:31:17|0.42768
04:31:18|0.42794
04:31:19|0.42781
04:31:20|0.42773
04:31:21|0.42787
04:31:22|0.42766
04:31:22|0.42763
04:31:24|0.42766
04:31:25|0.42781
04:31:26|0.42759
04:31:27|0.4278
04:31:28|0.42759
04:31:30|0.4279
04:31:31|0.42796
04:31:32|0.42961
04:31:32|0.42999
04:31:33|0.42984
04:31:35|0.42997
04:31:36|0.42947
04:31:37|0.42957
04:31:37|0.42939
04:31:38|0.43013
04:31:39|0.42976
04:31:40|0.4301
04:31:41|0.42983
04:31:43|0.42997
04:31:44|0.42962
04:31:44|0.42998
04:31:45|0.42968
04:31:47|0.43023
04:31:47|0.43001
04:31:48|0.43
04:31:49|0.43
04:31:51|0.43047
04:31:51|0.43017
04:31:53|0.43
04:31:53|0.43011
04:31:54|0.43043
04:31:55|0.43036
04:31:57|0.43037
04:31:57|0.43044
04:31:58|0.43066
04:31:59|0.43049
04:32:00|0.4307
04:32:01|0.4307
04:32:02|0.43066
04:32:05|0.43066
04:32:06|0.43079
04:32:07|0.43093
04:32:08|0.43044
04:32:10|0.43065
04:32:11|0.43093
04:32:12|0.43066
04:32:12|0.43065
04:32:14|0.43088
04:32:15|0.43093
04:32:16|0.43092
04:32:17|0.43071
04:32:18|0.43043
04:32:19|0.43068
04:32:20|0.43036
04:32:21|0.43018
04:32:22|0.4305
04:32:23|0.43067
04:32:24|0.43039
04:32:24|0.43066
04:32:26|0.43067
04:32:27|0.43051
04:32:28|0.43068
04:32:29|0.43085
04:32:30|0.4306
04:32:31|0.43051
04:32:32|0.43067
04:32:32|0.43088
04:32:34|0.43093
04:32:35|0.4308
04:32:36|0.43093
04:32:37|0.43093
04:32:38|0.43093
04:32:38|0.43093
04:32:40|0.43066
04:32:41|0.43093
04:32:42|0.43098
04:32:43|0.43096
04:32:44|0.43094
04:32:45|0.4312
04:32:46|0.43096
04:32:47|0.43122
04:32:48|0.43151
04:32:49|0.43212
04:32:50|0.43248
04:32:51|0.43249
04:32:52|0.43247
04:32:52|0.4318
04:32:54|0.43188
04:32:55|0.43231
04:32:56|0.432
04:32:57|0.43163
04:32:58|0.4319
04:32:59|0.43175
04:32:59|0.43134
04:33:01|0.43176
04:33:02|0.43147
04:33:04|0.4317
04:33:06|0.43189
04:33:07|0.43075
04:33:08|0.4312
04:33:08|0.43125
04:33:10|0.43119
04:33:11|0.43076
04:33:11|0.4309
04:33:12|0.43057
04:33:13|0.43067
04:33:14|0.4305
04:33:16|0.43021
04:33:17|0.43041
04:33:18|0.4303
04:33:18|0.43021
04:33:20|0.43021
04:33:20|0.43026
04:33:23|0.4301
04:33:23|0.43017
04:33:24|0.43047
04:33:25|0.43047
04:33:27|0.43087
04:33:28|0.43096
04:33:29|0.43027
04:33:30|0.43086
04:33:31|0.4309
04:33:32|0.43164
04:33:33|0.43138
04:33:34|0.43103
04:33:35|0.43108
04:33:36|0.43037
04:33:37|0.43048
04:33:38|0.43001
04:33:39|0.43
04:33:40|0.43
04:33:41|0.43048
04:33:42|0.43041
04:33:43|0.43066
04:33:44|0.43036
04:33:45|0.43072
04:33:46|0.43085
04:33:47|0.43085
04:33:48|0.43068
04:33:49|0.43047
04:33:51|0.43045
04:33:52|0.43068
04:33:53|0.43
04:33:54|0.43
04:33:54|0.43
04:33:56|0.43032
04:33:57|0.43032
04:33:57|0.43017
04:33:59|0.43021
04:33:59|0.43027
04:34:01|0.43014
04:34:02|0.43014
04:34:03|0.43
04:34:05|0.43033
04:34:06|0.4303
04:34:07|0.43017
04:34:08|0.43028
04:34:09|0.43054
04:34:10|0.43
04:34:11|0.43017
04:34:13|0.43036
04:34:14|0.4303
04:34:15|0.43029
04:34:16|0.43
04:34:17|0.43
04:34:18|0.42974
04:34:19|0.42947
04:34:21|0.4296
04:34:22|0.42975
04:34:24|0.42977
04:34:24|0.42926
04:34:25|0.42926
04:34:26|0.42926
04:34:27|0.42926
04:34:28|0.42926
04:34:29|0.42926
04:34:30|0.4294
04:34:31|0.42942
04:34:32|0.42987
04:34:33|0.43013
04:34:34|0.43028
04:34:35|0.4302
04:34:36|0.4299
04:34:37|0.42995
04:34:38|0.43015
04:34:39|0.42982
04:34:40|0.42949
04:34:41|0.43007
04:34:42|0.43067
04:34:43|0.43031
04:34:44|0.43094
04:34:45|0.43094
04:34:46|0.431
04:34:47|0.43155
04:34:48|0.43168
04:34:49|0.43171
04:34:50|0.43163
04:34:51|0.43169
04:34:52|0.4315
04:34:53|0.43133
04:34:54|0.43115
04:34:55|0.43132
04:34:56|0.43141
04:34:57|0.43163
04:34:58|0.43122
04:34:59|0.43094
04:35:01|0.43094
04:35:01|0.43124
04:35:02|0.43122
04:35:03|0.43123
04:35:05|0.43098
04:35:07|0.43105
04:35:08|0.43103
04:35:09|0.43086
04:35:10|0.43103
04:35:11|0.43134
04:35:12|0.4316
04:35:13|0.43144
04:35:14|0.43178
04:35:15|0.43164
04:35:17|0.43186
04:35:18|0.43182
04:35:20|0.4335
04:35:20|0.43369
04:35:21|0.43386
04:35:23|0.433
04:35:24|0.43313
04:35:25|0.43251
04:35:26|0.43197
04:35:27|0.43232
04:35:28|0.43275
04:35:29|0.43303
04:35:30|0.43279
04:35:31|0.43336
04:35:32|0.43297
04:35:33|0.43302
04:35:34|0.43332
04:35:35|0.43272
04:35:36|0.43271
04:35:37|0.43278
04:35:38|0.43271
04:35:39|0.43277
04:35:40|0.43311
04:35:41|0.43311
04:35:42|0.43301
04:35:43|0.43315
04:35:44|0.43337
04:35:45|0.43285
04:35:46|0.43289
04:35:47|0.433
04:35:48|0.43299
04:35:49|0.43289
04:35:50|0.43277
04:35:51|0.4328
04:35:52|0.43302
04:35:53|0.43289
04:35:54|0.43293
04:35:55|0.43281
04:35:56|0.43303
04:35:57|0.43345
04:35:58|0.43344
04:35:59|0.43322
04:36:00|0.43287
04:36:01|0.43251
04:36:02|0.43277
04:36:03|0.43277
04:36:04|0.43284
04:36:05|0.43262
04:36:07|0.43183
04:36:08|0.43166
04:36:09|0.43209
04:36:10|0.43229
04:36:11|0.43255
04:36:12|0.43205
04:36:13|0.43265
04:36:14|0.43265
04:36:15|0.43298
04:36:15|0.43261
04:36:17|0.43262
04:36:18|0.43254
04:36:19|0.43242
04:36:20|0.43191
04:36:22|0.43217
04:36:23|0.43215
04:36:24|0.43237
04:36:24|0.43241
04:36:25|0.43224
04:36:28|0.43224
04:36:28|0.43237
04:36:30|0.43228
04:36:31|0.43229
04:36:32|0.43228
04:36:33|0.43287
04:36:34|0.43287
04:36:36|0.43238
04:36:37|0.43224
04:36:38|0.43219
04:36:40|0.43238
04:36:40|0.43183
04:36:41|0.432
04:36:42|0.43164
04:36:43|0.43178
04:36:44|0.43184
04:36:45|0.43226
04:36:47|0.43227
04:36:47|0.43227
04:36:49|0.43228
04:36:49|0.4326
04:36:51|0.43232
04:36:52|0.43261
04:36:53|0.4325
04:36:53|0.43251
04:36:54|0.43267
04:36:56|0.43227
04:36:56|0.43228
04:36:58|0.43254
04:36:59|0.43282
04:37:00|0.43275
04:37:00|0.4325
04:37:01|0.43232
04:37:03|0.43232
04:37:05|0.43249
04:37:05|0.43238
04:37:07|0.43284
04:37:09|0.43278
04:37:10|0.43271
04:37:10|0.43221
04:37:12|0.43249
04:37:13|0.4325
04:37:14|0.43224
04:37:15|0.43246
04:37:17|0.4322
04:37:18|0.43233
04:37:19|0.43187
04:37:20|0.43215
04:37:21|0.43146
04:37:22|0.4318
04:37:24|0.43075
04:37:25|0.43095
04:37:27|0.43132
04:37:27|0.4312
04:37:28|0.43092
04:37:29|0.43092
04:37:30|0.43092
04:37:31|0.43118
04:37:32|0.43101
04:37:34|0.43101
04:37:34|0.43101
04:37:35|0.43085
04:37:36|0.43038
04:37:37|0.43102
04:37:39|0.4306
04:37:40|0.43061
04:37:41|0.43061
04:37:43|0.43079
04:37:43|0.43079
04:37:44|0.43104
04:37:46|0.43067
04:37:47|0.43091
04:37:48|0.43157
04:37:48|0.43157
04:37:49|0.4314
04:37:51|0.43111
04:37:51|0.4325
04:37:52|0.4322
04:37:53|0.43203
04:37:55|0.43185
04:37:56|0.43185
04:37:56|0.43185
04:37:57|0.43197
04:37:58|0.4319
04:38:00|0.43153
04:38:00|0.43126
04:38:03|0.43126
04:38:03|0.43126
04:38:04|0.43115
04:38:05|0.43133
04:38:06|0.43149
04:38:08|0.43156
04:38:09|0.43199
04:38:11|0.43102
04:38:12|0.43122
04:38:14|0.43089
04:38:15|0.431
04:38:16|0.43071
04:38:17|0.43126
04:38:18|0.43109
04:38:19|0.43109
04:38:20|0.43117
04:38:20|0.4313
04:38:22|0.43133
04:38:22|0.43201
04:38:23|0.43219
04:38:25|0.43211
04:38:26|0.43199
04:38:26|0.43224
04:38:27|0.43211
04:38:28|0.4321
04:38:30|0.4321
04:38:30|0.4322
04:38:32|0.43219
04:38:33|0.43212
04:38:33|0.43231
04:38:34|0.43228
04:38:35|0.43249
04:38:36|0.43322
04:38:37|0.4333
04:38:39|0.4336
04:38:39|0.43345
04:38:40|0.4338
04:38:42|0.43292
04:38:43|0.43298
04:38:44|0.43213
04:38:45|0.43148
04:38:45|0.43225
04:38:47|0.43239
04:38:48|0.43228
04:38:49|0.43281
04:38:50|0.43204
04:38:51|0.43213
04:38:52|0.43176
04:38:53|0.43176
04:38:54|0.4315
04:38:54|0.4316
04:38:56|0.43199
04:38:57|0.4319
04:38:58|0.4316
04:38:59|0.4316
04:39:00|0.4316
04:39:01|0.43226
04:39:02|0.43226
04:39:03|0.43195
04:39:04|0.4318
04:39:05|0.4318
04:39:06|0.43191
04:39:06|0.43195
04:39:07|0.43207
04:39:10|0.43227
04:39:12|0.43224
04:39:12|0.4326
04:39:14|0.43217
04:39:15|0.4326
04:39:16|0.4328
04:39:17|0.43221
04:39:18|0.43164
04:39:19|0.43161
04:39:20|0.43257
04:39:21|0.43257
04:39:22|0.43257
04:39:23|0.43259
04:39:24|0.43259
04:39:25|0.43276
04:39:26|0.43276
04:39:27|0.43259
04:39:28|0.43295
04:39:29|0.4326
04:39:30|0.43269
04:39:31|0.43269
04:39:32|0.433
04:39:34|0.43259
04:39:34|0.43276
04:39:36|0.43311
04:39:37|0.43284
04:39:38|0.43292
04:39:38|0.43276
04:39:40|0.43242
04:39:42|0.43226
04:39:43|0.432
04:39:44|0.4316
04:39:45|0.43197
04:39:46|0.43214
04:39:47|0.43184
04:39:47|0.43218
04:39:48|0.43242
04:39:50|0.43269
04:39:51|0.43268
04:39:51|0.43225
04:39:53|0.43225
04:39:53|0.43241
04:39:55|0.43196
04:39:55|0.43224
04:39:57|0.43186
04:39:57|0.4321
04:39:58|0.43203
04:39:59|0.43199
04:40:00|0.43161
04:40:02|0.43163
04:40:02|0.43161
04:40:03|0.43187
04:40:04|0.43167
04:40:06|0.43187
04:40:07|0.43177
04:40:07|0.43161
04:40:09|0.43166
04:40:11|0.43166
04:40:11|0.43166
04:40:13|0.43166
04:40:15|0.43167
04:40:16|0.43168
04:40:17|0.43185
04:40:18|0.432
04:40:19|0.43239
04:40:20|0.43275
04:40:21|0.433
04:40:22|0.43275
04:40:23|0.43258
04:40:24|0.43286
04:40:25|0.43257
04:40:26|0.43246
04:40:27|0.43246
04:40:28|0.43225
04:40:29|0.43257
04:40:30|0.43211
04:40:31|0.43215
04:40:32|0.43202
04:40:33|0.43202
04:40:34|0.43172
04:40:35|0.432
04:40:36|0.43195
04:40:37|0.43225
04:40:38|0.43226
04:40:39|0.43246
04:40:40|0.43232
04:40:42|0.43232
04:40:43|0.43245
04:40:44|0.43229
04:40:44|0.43228
04:40:46|0.43295
04:40:47|0.43295
04:40:48|0.4329
04:40:49|0.43264
04:40:50|0.43247
04:40:51|0.43247
04:40:52|0.43283
04:40:53|0.43279
04:40:54|0.43254
04:40:55|0.43254
04:40:56|0.43254
04:40:57|0.43269
04:40:58|0.43247
04:40:59|0.43247
04:41:00|0.43259
04:41:01|0.43259
04:41:02|0.43259
04:41:03|0.43237
04:41:04|0.43237
04:41:05|0.43276
04:41:06|0.43261
04:41:07|0.43349
04:41:08|0.4335
04:41:09|0.43381
04:41:10|0.43418
04:41:12|0.43402
04:41:13|0.4343
04:41:15|0.43415
04:41:15|0.43431
04:41:17|0.43296
04:41:18|0.43315
04:41:20|0.43309
04:41:20|0.43309
04:41:21|0.43292
04:41:22|0.43328
04:41:24|0.43337
04:41:25|0.43398
04:41:26|0.43396
04:41:27|0.43368
04:41:28|0.43372
04:41:29|0.43372
04:41:30|0.43394
04:41:31|0.43394
04:41:32|0.43375
04:41:33|0.43436
04:41:34|0.43382
04:41:35|0.43416
04:41:36|0.43416
04:41:37|0.43446
04:41:38|0.43422
04:41:39|0.43446
04:41:40|0.43495
04:41:41|0.4347
04:41:42|0.43491
04:41:43|0.43589
04:41:44|0.43599
04:41:45|0.43599
04:41:46|0.43577
04:41:47|0.43595
04:41:48|0.43579
04:41:49|0.43579
04:41:50|0.43595
04:41:51|0.4357
04:41:52|0.4354
04:41:53|0.43522
04:41:54|0.43544
04:41:55|0.43541
04:41:56|0.43542
04:41:57|0.4349
04:41:58|0.43461
04:41:59|0.43404
04:42:00|0.43408
04:42:01|0.43385
04:42:02|0.43368
04:42:04|0.43417
04:42:05|0.43518
04:42:06|0.43515
04:42:06|0.43493
04:42:07|0.43514
04:42:09|0.43541
04:42:10|0.43582
04:42:11|0.43555
04:42:13|0.43502
04:42:14|0.43543
04:42:16|0.43549
04:42:17|0.43477
04:42:18|0.43479
04:42:19|0.43434
04:42:20|0.43454
04:42:21|0.43467
04:42:22|0.43497
04:42:23|0.43538
04:42:24|0.43501
04:42:25|0.435
04:42:26|0.4351
04:42:27|0.435
04:42:28|0.43474
04:42:29|0.43496
04:42:30|0.43497
04:42:31|0.43514
04:42:33|0.4356
04:42:34|0.43553
04:42:35|0.43566
04:42:35|0.43585
04:42:37|0.43574
04:42:38|0.43592
04:42:39|0.43593
04:42:39|0.43625
04:42:41|0.43625
04:42:42|0.43589
04:42:43|0.43591
04:42:44|0.43596
04:42:45|0.43574
04:42:46|0.4355
04:42:47|0.4355
04:42:47|0.43543
04:42:49|0.43504
04:42:50|0.43519
04:42:51|0.4342
04:42:52|0.43456
04:42:52|0.43494
04:42:54|0.435
04:42:55|0.43535
04:42:55|0.43518
04:42:57|0.43528
04:42:58|0.43528
04:42:59|0.43507
04:43:00|0.43534
04:43:01|0.43534
04:43:03|0.43534
04:43:03|0.43518
04:43:04|0.43546
04:43:05|0.43558
04:43:07|0.43603
04:43:07|0.43661
04:43:09|0.43699
04:43:09|0.43661
04:43:11|0.43692
04:43:12|0.43778
04:43:14|0.43748
04:43:15|0.43763
04:43:16|0.43713
04:43:18|0.43746
04:43:18|0.43753
04:43:20|0.43808
04:43:21|0.43737
04:43:21|0.43735
04:43:23|0.43733
04:43:24|0.43734
04:43:25|0.43717
04:43:26|0.43679
04:43:27|0.43678
04:43:27|0.43638
04:43:29|0.43556
04:43:29|0.43527
04:43:31|0.4354
04:43:32|0.43583
04:43:33|0.43526
04:43:35|0.43542
04:43:35|0.43618
04:43:37|0.43622
04:43:38|0.43623
04:43:38|0.43619
04:43:40|0.43596
04:43:42|0.43542
04:43:42|0.43548
04:43:43|0.43531
04:43:45|0.43576
04:43:45|0.43542
04:43:46|0.43615
04:43:47|0.4367
04:43:48|0.43621
04:43:49|0.43627
04:43:50|0.43597
04:43:51|0.43571
04:43:52|0.43571
04:43:53|0.43609
04:43:55|0.43571
04:43:55|0.43605
04:43:56|0.43574
04:43:57|0.4357
04:43:58|0.43563
04:43:59|0.43469
04:44:00|0.43548
04:44:01|0.43559
04:44:02|0.43542
04:44:03|0.43535
04:44:04|0.43525
04:44:05|0.43508
04:44:06|0.43533
04:44:07|0.43561
04:44:08|0.43547
04:44:09|0.43537
04:44:10|0.43529
04:44:11|0.43599
04:44:12|0.4357
04:44:14|0.436
04:44:15|0.436
04:44:16|0.43544
04:44:18|0.43549
04:44:20|0.43461
04:44:20|0.43518
04:44:22|0.43518
04:44:23|0.43501
04:44:24|0.43448
04:44:25|0.43461
04:44:25|0.43438
04:44:26|0.43413
04:44:28|0.43402
04:44:30|0.43359
04:44:30|0.43402
04:44:31|0.43402
04:44:33|0.43427
04:44:33|0.43396
04:44:34|0.43444
04:44:35|0.4354
04:44:36|0.43474
04:44:38|0.43474
04:44:38|0.43447
04:44:39|0.43443
04:44:40|0.43396
04:44:42|0.43413
04:44:42|0.43428
04:44:43|0.43446
04:44:44|0.43444
04:44:45|0.43462
04:44:46|0.43461
04:44:47|0.43447
04:44:48|0.43446
04:44:49|0.43463
04:44:50|0.43432
04:44:51|0.43432
04:44:53|0.43456
04:44:54|0.43456
04:44:54|0.43448
04:44:55|0.43448
04:44:56|0.43448
04:44:57|0.43448
04:44:58|0.43462
04:44:59|0.43435
04:45:00|0.43493
04:45:01|0.43527
04:45:03|0.43527
04:45:04|0.43523
04:45:05|0.43574
04:45:06|0.43643
04:45:07|0.43643
04:45:08|0.43688
04:45:09|0.43679
04:45:10|0.43643
04:45:11|0.43643
04:45:12|0.43599
04:45:13|0.43569
04:45:15|0.43564
04:45:17|0.43599
04:45:19|0.4359
04:45:20|0.43572
04:45:22|0.43617
04:45:24|0.43691
04:45:25|0.43643
04:45:26|0.43637
04:45:27|0.43687
04:45:28|0.43687
04:45:28|0.43682
04:45:31|0.43687
04:45:31|0.43697
04:45:32|0.43787
04:45:34|0.43776
04:45:35|0.43831
04:45:36|0.43797
04:45:37|0.43847
04:45:38|0.43806
04:45:39|0.4385
04:45:40|0.4385
04:45:41|0.43824
04:45:42|0.4387
04:45:43|0.43833
04:45:44|0.43904
04:45:45|0.43934
04:45:46|0.43911
04:45:47|0.43958
04:45:48|0.43912
04:45:49|0.43922
04:45:50|0.43804
04:45:51|0.43769
04:45:52|0.43772
04:45:53|0.43784
04:45:54|0.4382
04:45:55|0.43834
04:45:56|0.43751
04:45:57|0.43788
04:45:58|0.4373
04:45:59|0.43661
04:46:00|0.43692
04:46:01|0.43652
04:46:02|0.4365
04:46:03|0.43646
04:46:04|0.43731
04:46:05|0.43731
04:46:06|0.43731
04:46:07|0.43736
04:46:08|0.4368
04:46:09|0.43708
04:46:10|0.43692
04:46:11|0.43665
04:46:12|0.43675
04:46:13|0.43627
04:46:14|0.43664
04:46:15|0.43701
04:46:17|0.43688
04:46:18|0.43715
04:46:20|0.43708
04:46:21|0.43677
04:46:21|0.4352
04:46:23|0.43524
04:46:24|0.43589
04:46:26|0.43579
04:46:27|0.43586
04:46:28|0.43549
04:46:29|0.43571
04:46:30|0.43547
04:46:32|0.43455
04:46:33|0.43506
04:46:34|0.43461
04:46:35|0.43525
04:46:36|0.43484
04:46:37|0.43508
04:46:38|0.43536
04:46:39|0.43495
04:46:40|0.43502
04:46:41|0.43482
04:46:42|0.43485
04:46:42|0.43494
04:46:44|0.43494
04:46:45|0.43516
04:46:45|0.43512
04:46:47|0.43503
04:46:48|0.43546
04:46:49|0.43538
04:46:50|0.43532
04:46:51|0.43497
04:46:52|0.43531
04:46:53|0.435
04:46:54|0.43548
04:46:55|0.4352
04:46:55|0.43469
04:46:57|0.43493
04:46:58|0.43493
04:46:58|0.43485
04:47:00|0.43505
04:47:02|0.43502
04:47:03|0.43482
04:47:04|0.43479
04:47:05|0.43476
04:47:06|0.43476
04:47:07|0.43476
04:47:08|0.4347
04:47:10|0.43357
04:47:10|0.43308
04:47:12|0.433
04:47:13|0.43325
04:47:14|0.433
04:47:15|0.43275
04:47:15|0.43283
04:47:18|0.43284
04:47:20|0.43285
04:47:20|0.43294
04:47:22|0.43312
04:47:23|0.43377
04:47:24|0.43365
04:47:26|0.43315
04:47:27|0.43252
04:47:28|0.43295
04:47:29|0.43299
04:47:30|0.4329
04:47:31|0.43246
04:47:32|0.43276
04:47:33|0.4323
04:47:34|0.43213
04:47:35|0.43174
04:47:36|0.43175
04:47:37|0.43168
04:47:37|0.43162
04:47:39|0.43123
04:47:40|0.43149
04:47:41|0.43108
04:47:42|0.43136
04:47:43|0.43125
04:47:43|0.43095
04:47:44|0.43125
04:47:46|0.43149
04:47:47|0.43106
04:47:48|0.43107
04:47:48|0.43108
04:47:50|0.43106
04:47:51|0.43103
04:47:52|0.43099
04:47:53|0.43098
04:47:54|0.43107
04:47:56|0.43141
04:47:56|0.43129
04:47:58|0.43115
04:47:59|0.43115
04:47:59|0.43132
04:48:00|0.43225
04:48:01|0.43186
04:48:03|0.43213
04:48:03|0.4319
04:48:04|0.43312
04:48:05|0.43296
04:48:06|0.43252
04:48:08|0.43266
04:48:09|0.43169
04:48:09|0.43169
04:48:11|0.43184
04:48:11|0.43183
04:48:13|0.4318
04:48:14|0.43189
04:48:15|0.43225
04:48:16|0.43174
04:48:16|0.43174
04:48:19|0.4315
04:48:20|0.43143
04:48:21|0.43122
04:48:23|0.431
04:48:24|0.431
04:48:26|0.43099
04:48:27|0.431
04:48:27|0.43231
04:48:29|0.43231
04:48:30|0.43221
04:48:31|0.43204
04:48:32|0.43216
04:48:33|0.43216
04:48:34|0.43209
04:48:35|0.43209
04:48:35|0.43164
04:48:37|0.43159
04:48:38|0.43154
04:48:39|0.43154
04:48:39|0.43147
04:48:40|0.43186
04:48:41|0.43154
04:48:44|0.43155
04:48:44|0.43157
04:48:45|0.43149
04:48:46|0.43188
04:48:47|0.43149
04:48:48|0.43151
04:48:49|0.43151
04:48:50|0.43167
04:48:51|0.43202
04:48:52|0.43178
04:48:54|0.43165
04:48:55|0.43194
04:48:55|0.43149
04:48:56|0.43165
04:48:57|0.43165
04:48:58|0.43154
04:48:59|0.43256
04:49:00|0.43268
04:49:01|0.433
04:49:02|0.43285
04:49:04|0.43332
04:49:05|0.43225
04:49:06|0.43251
04:49:07|0.43189
04:49:08|0.43183
04:49:09|0.43183
04:49:10|0.43157
04:49:11|0.43153
04:49:12|0.43201
04:49:13|0.4316
04:49:14|0.43146
04:49:16|0.431
04:49:16|0.43104
04:49:18|0.43068
04:49:20|0.43008
04:49:21|0.43003
04:49:22|0.4311
04:49:24|0.43068
04:49:25|0.43142
04:49:26|0.43132
04:49:27|0.43153
04:49:28|0.43148
04:49:29|0.43163
04:49:30|0.43149
04:49:30|0.4317
04:49:32|0.4319
04:49:33|0.43208
04:49:35|0.43125
04:49:36|0.43134
04:49:37|0.43066
04:49:38|0.4309
04:49:39|0.43075
04:49:40|0.43058
04:49:41|0.43017
04:49:42|0.43048
04:49:43|0.43019
04:49:44|0.43016
04:49:45|0.43074
04:49:46|0.43127
04:49:46|0.43083
04:49:47|0.43084
04:49:49|0.43084
04:49:49|0.43074
04:49:50|0.43041
04:49:52|0.43108
04:49:53|0.43063
04:49:54|0.43072
04:49:55|0.43072
04:49:56|0.43072
04:49:57|0.4308
04:49:58|0.43069
04:49:59|0.43052
04:50:00|0.43053
04:50:01|0.43081
04:50:02|0.43066
04:50:03|0.43068
04:50:05|0.43069
04:50:05|0.43056
04:50:06|0.43061
04:50:08|0.4308
04:50:09|0.43088
04:50:10|0.43083
04:50:10|0.43051
04:50:11|0.43059
04:50:13|0.4308
04:50:13|0.4308
04:50:14|0.43082
04:50:16|0.43047
04:50:17|0.43059
04:50:17|0.43064
04:50:19|0.43064
04:50:21|0.43001
04:50:22|0.42939
04:50:23|0.42937
04:50:24|0.42937
04:50:26|0.42999
04:50:27|0.43012
04:50:28|0.43036
04:50:29|0.43024
04:50:30|0.43048
04:50:31|0.43026
04:50:32|0.43054
04:50:33|0.43036
04:50:34|0.43052
04:50:35|0.43074
04:50:36|0.43078
04:50:37|0.43067
04:50:38|0.4306
04:50:39|0.43059
04:50:40|0.43088
04:50:41|0.4309
04:50:42|0.43092
04:50:43|0.43152
04:50:44|0.4314
04:50:45|0.43175
04:50:46|0.43155
04:50:47|0.43124
04:50:48|0.43147
04:50:49|0.43104
04:50:50|0.43143
04:50:51|0.43071
04:50:52|0.43073
04:50:53|0.43046
04:50:54|0.43065
04:50:55|0.43041
04:50:56|0.43065
04:50:57|0.4306
04:50:58|0.43063
04:50:59|0.4304
04:51:00|0.43054
04:51:01|0.43046
04:51:02|0.43046
04:51:03|0.4304
04:51:04|0.4304
04:51:05|0.43
04:51:06|0.43004
04:51:07|0.42974
04:51:08|0.43014
04:51:09|0.4305
04:51:10|0.43032
04:51:11|0.43039
04:51:12|0.43048
04:51:13|0.43071
04:51:14|0.43047
04:51:15|0.43068
04:51:16|0.43069
04:51:17|0.43039
04:51:18|0.43046
04:51:19|0.43046
04:51:20|0.43204
04:51:22|0.43234
04:51:24|0.43199
04:51:24|0.43251
04:51:27|0.43172
04:51:28|0.43173
04:51:29|0.43212
04:51:30|0.43198
04:51:31|0.43169
04:51:33|0.43185
04:51:34|0.43196
04:51:35|0.43164
04:51:36|0.4318
04:51:37|0.43156
04:51:38|0.43156
04:51:39|0.43192
04:51:40|0.43159
04:51:41|0.43164
04:51:42|0.43201
04:51:43|0.43165
04:51:44|0.43171
04:51:45|0.43224
04:51:46|0.43194
04:51:47|0.4319
04:51:48|0.43178
04:51:49|0.43204
04:51:50|0.43197
04:51:51|0.43121
04:51:52|0.43008
04:51:53|0.43062
04:51:54|0.43082
04:51:55|0.43119
04:51:56|0.43114
04:51:57|0.43136
04:51:58|0.43138
04:51:59|0.43178
04:52:00|0.43157
04:52:01|0.43129
04:52:02|0.43139
04:52:03|0.4314
04:52:04|0.43164
04:52:05|0.43103
04:52:06|0.43113
04:52:07|0.43167
04:52:08|0.43137
04:52:09|0.43172
04:52:10|0.43151
04:52:11|0.43152
04:52:12|0.43116
04:52:13|0.43117
04:52:14|0.4312
04:52:15|0.43151
04:52:16|0.43124
04:52:17|0.4314
04:52:18|0.43093
04:52:19|0.43075
04:52:20|0.43109
04:52:21|0.43135
04:52:23|0.43033
04:52:24|0.43051
04:52:26|0.43
04:52:27|0.43065
04:52:28|0.4308
04:52:29|0.43142
04:52:30|0.43075
04:52:32|0.43093
04:52:32|0.43048
04:52:34|0.43043
04:52:35|0.43111
04:52:36|0.43103
04:52:36|0.43099
04:52:38|0.43118
04:52:39|0.43083
04:52:40|0.43092
04:52:41|0.43101
04:52:42|0.43083
04:52:42|0.43117
04:52:44|0.43117
04:52:45|0.43104
04:52:46|0.432
04:52:47|0.4319
04:52:48|0.43163
04:52:49|0.432
04:52:50|0.43207
04:52:51|0.43191
04:52:52|0.43222
04:52:53|0.4322
04:52:54|0.43218
04:52:55|0.43193
04:52:56|0.43207
04:52:57|0.43186
04:52:58|0.43211
04:52:59|0.43211
04:53:00|0.4319
04:53:01|0.43161
04:53:02|0.43056
04:53:03|0.43032
04:53:04|0.43063
04:53:05|0.43096
04:53:06|0.43097
04:53:07|0.43111
04:53:08|0.43111
04:53:09|0.43119
04:53:10|0.43101
04:53:11|0.43089
04:53:12|0.43083
04:53:13|0.43101
04:53:14|0.43149
04:53:15|0.43137
04:53:16|0.43094
04:53:17|0.43082
04:53:19|0.43122
04:53:19|0.43071
04:53:22|0.43103
04:53:23|0.43108
04:53:25|0.43132
04:53:26|0.43132
04:53:27|0.43134
04:53:29|0.43159
04:53:30|0.4317
04:53:31|0.43175
04:53:31|0.43175
04:53:32|0.43141
04:53:33|0.43154
04:53:35|0.43171
04:53:36|0.43136
04:53:37|0.43139
04:53:38|0.43175
04:53:39|0.4316
04:53:41|0.43143
04:53:41|0.43183
04:53:42|0.43183
04:53:43|0.43182
04:53:45|0.43227
04:53:45|0.43254
04:53:46|0.43261
04:53:47|0.4328
04:53:48|0.4328
04:53:49|0.433
04:53:50|0.43233
04:53:51|0.43219
04:53:52|0.43205
04:53:54|0.43201
04:53:56|0.43248
04:53:57|0.43225
04:53:58|0.43265
04:53:58|0.43264
04:54:00|0.43207
04:54:00|0.43244
04:54:02|0.43229
04:54:03|0.43278
04:54:04|0.43255
04:54:05|0.43257
04:54:05|0.43254
04:54:06|0.43276
04:54:08|0.43301
04:54:08|0.43276
04:54:09|0.43287
04:54:11|0.43296
04:54:11|0.43316
04:54:13|0.4329
04:54:13|0.43288
04:54:15|0.43305
04:54:17|0.43294
04:54:18|0.43292
04:54:19|0.43349
04:54:19|0.43371
04:54:22|0.43425
04:54:22|0.43398
04:54:24|0.43421
04:54:25|0.43413
04:54:26|0.43417
04:54:28|0.43466
04:54:29|0.4347
04:54:30|0.43478
04:54:31|0.43344
04:54:32|0.43358
04:54:33|0.43385
04:54:34|0.43368
04:54:35|0.43383
04:54:36|0.43382
04:54:37|0.43396
04:54:37|0.434
04:54:39|0.43427
04:54:40|0.43411
04:54:40|0.43419
04:54:42|0.43467
04:54:44|0.43465
04:54:44|0.43449
04:54:46|0.43446
04:54:47|0.43445
04:54:47|0.4345
04:54:48|0.4346
04:54:50|0.43453
04:54:51|0.43465
04:54:52|0.43476
04:54:53|0.43486
04:54:54|0.43508
04:54:56|0.43468
04:54:57|0.43436
04:54:58|0.43447
04:54:59|0.43481
04:55:00|0.43486
04:55:01|0.43499
04:55:02|0.43453
04:55:03|0.43532
04:55:04|0.43505
04:55:05|0.43488
04:55:06|0.43529
04:55:07|0.43536
04:55:08|0.43514
04:55:09|0.43538
04:55:10|0.43538
04:55:11|0.43572
04:55:12|0.43554
04:55:13|0.43554
04:55:14|0.43541
04:55:15|0.43565
04:55:17|0.43543
04:55:18|0.43581
04:55:19|0.43546
04:55:21|0.43561
04:55:21|0.43564
04:55:22|0.43568
04:55:23|0.43581
04:55:25|0.43512
04:55:27|0.43523
04:55:27|0.43537
04:55:30|0.43569
04:55:31|0.43542
04:55:32|0.43541
04:55:34|0.43525
04:55:35|0.43591
04:55:35|0.43607
04:55:36|0.43601
04:55:37|0.43715
04:55:38|0.43715
04:55:39|0.43718
04:55:40|0.43731
04:55:41|0.437
04:55:42|0.43671
04:55:43|0.43737
04:55:44|0.43736
04:55:45|0.43735
04:55:47|0.43735
04:55:48|0.4376
04:55:49|0.43747
04:55:50|0.43737
04:55:51|0.43778
04:55:52|0.43793
04:55:53|0.43769
04:55:54|0.43783
04:55:55|0.43796
04:55:56|0.43794
04:55:57|0.43802
04:55:58|0.43823
04:55:59|0.43784
04:56:00|0.43826
04:56:01|0.43791
04:56:03|0.43738
04:56:04|0.43721
04:56:04|0.43686
04:56:05|0.4367
04:56:07|0.43672
04:56:08|0.43669
04:56:09|0.43613
04:56:09|0.43661
04:56:11|0.43613
04:56:12|0.4363
04:56:13|0.4361
04:56:13|0.43657
04:56:15|0.43648
04:56:15|0.43721
04:56:16|0.43681
04:56:18|0.4372
04:56:18|0.43755
04:56:19|0.43826
04:56:20|0.43757
04:56:23|0.43818
04:56:23|0.4379
04:56:24|0.43691
04:56:26|0.43734
04:56:28|0.43754
04:56:30|0.43703
04:56:32|0.43711
04:56:32|0.43742
04:56:33|0.43756
04:56:35|0.4372
04:56:36|0.43721
04:56:36|0.43752
04:56:37|0.4375
04:56:38|0.43758
04:56:40|0.43752
04:56:41|0.43718
04:56:42|0.43663
04:56:43|0.43676
04:56:44|0.43705
04:56:45|0.43705
04:56:46|0.43695
04:56:47|0.43673
04:56:48|0.4369
04:56:49|0.4369
04:56:50|0.4367
04:56:51|0.43694
04:56:52|0.43673
04:56:53|0.43599
04:56:54|0.43586
04:56:55|0.43613
04:56:57|0.43611
04:56:58|0.43614
04:56:59|0.43626
04:57:00|0.43636
04:57:02|0.43619
04:57:03|0.43636
04:57:04|0.4365
04:57:04|0.43632
04:57:05|0.43615
04:57:06|0.43586
04:57:07|0.43586
04:57:09|0.43604
04:57:11|0.43595
04:57:11|0.43592
04:57:12|0.43585
04:57:13|0.4355
04:57:15|0.43549
04:57:15|0.43554
04:57:16|0.43543
04:57:17|0.43541
04:57:18|0.4354
04:57:19|0.43535
04:57:20|0.43542
04:57:22|0.43571
04:57:23|0.43572
04:57:24|0.43568
04:57:25|0.43571
04:57:26|0.43572
04:57:28|0.43564
04:57:30|0.43559
04:57:32|0.43553
04:57:32|0.4354
04:57:34|0.4354
04:57:35|0.43497
04:57:36|0.43496
04:57:36|0.43499
04:57:38|0.43446
04:57:38|0.43446
04:57:40|0.43468
04:57:40|0.43468
04:57:42|0.43446
04:57:43|0.43464
04:57:44|0.43488
04:57:45|0.43508
04:57:46|0.43492
04:57:47|0.43453
04:57:47|0.43437
04:57:49|0.43451
04:57:49|0.43432
04:57:50|0.4343
04:57:52|0.43444
04:57:53|0.43416
04:57:54|0.43416
04:57:55|0.4341
04:57:55|0.43386
04:57:56|0.4338
04:57:57|0.43456
04:57:59|0.43463
04:57:59|0.43458
04:58:01|0.43487
04:58:02|0.43463
04:58:02|0.43454
04:58:04|0.43438
04:58:04|0.43449
04:58:06|0.43445
04:58:07|0.43422
04:58:07|0.43438
04:58:09|0.43482
04:58:09|0.43465
04:58:10|0.4345
04:58:11|0.43465
04:58:13|0.43473
04:58:13|0.43483
04:58:14|0.43509
04:58:16|0.4354
04:58:16|0.43532
04:58:17|0.43538
04:58:19|0.43521
04:58:19|0.43539
04:58:21|0.43539
04:58:21|0.43565
04:58:22|0.43549
04:58:23|0.43574
04:58:24|0.43591
04:58:26|0.43633
04:58:26|0.43625
04:58:29|0.4364
04:58:29|0.43648
04:58:31|0.43631
04:58:32|0.43643
04:58:33|0.43675
04:58:34|0.43692
04:58:35|0.43762
04:58:36|0.43753
04:58:37|0.43779
04:58:38|0.43792
04:58:39|0.43781
04:58:40|0.43787
04:58:41|0.438
04:58:42|0.438
04:58:43|0.43826
04:58:44|0.43806
04:58:45|0.43815
04:58:46|0.43811
04:58:47|0.4385
04:58:48|0.4385
04:58:49|0.43831
04:58:51|0.4385
04:58:52|0.4385
04:58:53|0.4385
04:58:53|0.4385
04:58:55|0.43837
04:58:56|0.43841
04:58:56|0.43784
04:58:58|0.43704
04:58:59|0.43658
04:58:59|0.43669
04:59:01|0.43683
04:59:01|0.43623
04:59:03|0.43642
04:59:04|0.43652
04:59:05|0.43654
04:59:05|0.43608
04:59:07|0.43624
04:59:08|0.43582
04:59:09|0.4361
04:59:10|0.43583
04:59:11|0.43599
04:59:12|0.43646
04:59:13|0.43646
04:59:13|0.43786
04:59:15|0.43775
04:59:16|0.43754
04:59:17|0.43705
04:59:18|0.43718
04:59:19|0.43731
04:59:20|0.43736
04:59:21|0.43741
04:59:21|0.43731
04:59:23|0.43753
04:59:24|0.43741
04:59:25|0.43744
04:59:25|0.43783
04:59:27|0.43831
04:59:28|0.43859
04:59:30|0.43831
04:59:31|0.43866
04:59:32|0.43788
04:59:33|0.43791
04:59:35|0.438
04:59:37|0.43824
04:59:39|0.43829
04:59:39|0.43833
04:59:40|0.43851
04:59:42|0.43813
04:59:43|0.4379
04:59:44|0.43768
04:59:45|0.43793
04:59:46|0.43769
04:59:47|0.43789
04:59:48|0.43805
04:59:49|0.43789
04:59:50|0.4385
04:59:51|0.43834
04:59:52|0.4384
04:59:53|0.43869
04:59:55|0.4385
04:59:56|0.43824
04:59:57|0.43835
04:59:57|0.43841
04:59:59|0.43859
05:00:00|0.43878
05:00:01|0.43861
05:00:02|0.43861
05:00:03|0.43837
05:00:05|0.43821
05:00:06|0.43822
05:00:06|0.43835
05:00:08|0.43879
05:00:09|0.43879
05:00:10|0.43879
05:00:11|0.43938
05:00:11|0.4399
05:00:12|0.43999
05:00:14|0.44058
05:00:14|0.44099
05:00:15|0.44105
05:00:16|0.44076
05:00:19|0.44072
05:00:20|0.44128
05:00:20|0.44142
05:00:21|0.44173
05:00:22|0.44138
05:00:23|0.44152
05:00:24|0.44119
05:00:25|0.44081
05:00:26|0.44039
05:00:28|0.44032
05:00:28|0.44077
05:00:30|0.44122
05:00:32|0.44113
05:00:33|0.4412
05:00:34|0.44135
05:00:35|0.44142
05:00:37|0.44126
05:00:39|0.44135
05:00:39|0.44074
05:00:40|0.44096
05:00:42|0.44081
05:00:43|0.44063
05:00:44|0.44083
05:00:45|0.44058
05:00:45|0.44073
05:00:46|0.44075
05:00:48|0.44078
05:00:49|0.44066
05:00:50|0.44063
05:00:50|0.44028
05:00:52|0.44013
05:00:52|0.43957
05:00:53|0.43974
05:00:55|0.43946
05:00:55|0.43876
05:00:57|0.43873
05:00:57|0.4386
05:00:59|0.43974
05:01:00|0.43996
05:01:01|0.43937
05:01:01|0.43923
05:01:03|0.43938
05:01:04|0.43911
05:01:05|0.43861
05:01:06|0.43884
05:01:07|0.43838
05:01:08|0.43846
05:01:09|0.43828
05:01:10|0.43812
05:01:11|0.4375
05:01:12|0.43781
05:01:12|0.43757
05:01:13|0.43734
05:01:15|0.43702
05:01:17|0.43786
05:01:17|0.43816
05:01:19|0.43812
05:01:20|0.43786
05:01:21|0.43817
05:01:22|0.43777
05:01:23|0.43772
05:01:24|0.43809
05:01:25|0.43815
05:01:26|0.43798
05:01:27|0.43883
05:01:28|0.43879
05:01:29|0.43879
05:01:31|0.43893
05:01:33|0.43818
05:01:35|0.43798
05:01:36|0.43783
05:01:38|0.43773
05:01:38|0.43773
05:01:39|0.43771
05:01:41|0.43804
05:01:41|0.4379
05:01:42|0.43777
05:01:43|0.43724
05:01:44|0.43755
05:01:45|0.43718
05:01:46|0.43748
05:01:47|0.43744
05:01:48|0.437
05:01:49|0.43715
05:01:50|0.43677
05:01:51|0.43701
05:01:53|0.43697
05:01:53|0.43703
05:01:54|0.43677
05:01:55|0.43677
05:01:56|0.43701
05:01:57|0.43678
05:01:59|0.43682
05:01:59|0.43809
05:02:00|0.4374
05:02:01|0.4371
05:02:02|0.43748
05:02:03|0.43747
05:02:04|0.43732
05:02:05|0.43722
05:02:07|0.43747
05:02:07|0.43743
05:02:08|0.43741
05:02:09|0.43722
05:02:10|0.43682
05:02:11|0.43687
05:02:13|0.43666
05:02:13|0.43652
05:02:14|0.43649
05:02:15|0.4366
05:02:16|0.43697
05:02:18|0.43686
05:02:18|0.43694
05:02:20|0.43693
05:02:20|0.43656
05:02:21|0.43647
05:02:22|0.43678
05:02:23|0.43722
05:02:24|0.43777
05:02:25|0.43746
05:02:27|0.43701
05:02:27|0.43701
05:02:28|0.43715
05:02:29|0.43734
05:02:30|0.43718
05:02:32|0.43722
05:02:34|0.43712
05:02:35|0.43747
05:02:37|0.43703
05:02:38|0.43739
05:02:39|0.43735
05:02:40|0.43713
05:02:41|0.43749
05:02:41|0.43713
05:02:44|0.43723
05:02:45|0.43727
05:02:46|0.43744
05:02:47|0.43716
05:02:48|0.43759
05:02:49|0.43757
05:02:50|0.43735
05:02:51|0.43735
05:02:52|0.4373
05:02:54|0.43612
05:02:55|0.43566
05:02:56|0.43552
05:02:57|0.43598
05:02:58|0.43637
05:02:59|0.43656
05:02:59|0.43572
05:03:01|0.43547
05:03:02|0.43554
05:03:03|0.43627
05:03:04|0.43616
05:03:05|0.43609
05:03:06|0.43636
05:03:07|0.43568
05:03:07|0.43548
05:03:08|0.43545
05:03:10|0.43549
05:03:11|0.4358
05:03:12|0.43557
05:03:13|0.43511
05:03:14|0.4354
05:03:14|0.43503
05:03:16|0.43542
05:03:16|0.43513
05:03:18|0.43497
05:03:18|0.43471
05:03:20|0.43355
05:03:21|0.43397
05:03:22|0.43347
05:03:24|0.4345
05:03:24|0.43447
05:03:25|0.43354
05:03:26|0.43367
05:03:28|0.43386
05:03:28|0.43367
05:03:29|0.43355
05:03:30|0.43359
05:03:31|0.43448
05:03:32|0.43408
05:03:35|0.43401
05:03:35|0.43392
05:03:36|0.43399
05:03:38|0.43494
05:03:39|0.43523
05:03:40|0.43517
05:03:41|0.43504
05:03:42|0.43549
05:03:44|0.43499
05:03:45|0.43515
05:03:45|0.43504
05:03:47|0.43504
05:03:48|0.43504
05:03:48|0.43504
05:03:50|0.43471
05:03:50|0.43384
05:03:51|0.43388
05:03:53|0.43387
05:03:54|0.43442
05:03:55|0.43483
05:03:56|0.43503
05:03:56|0.43514
05:03:58|0.43458
05:03:59|0.43441
05:04:00|0.43456
05:04:01|0.43466
05:04:02|0.43465
05:04:02|0.43489
05:04:04|0.43445
05:04:05|0.43449
05:04:06|0.43465
05:04:07|0.43428
05:04:08|0.43465
05:04:09|0.43437
05:04:10|0.43472
05:04:11|0.4343
05:04:12|0.43436
05:04:13|0.43435
05:04:13|0.43446
05:04:15|0.43439
05:04:16|0.43415
05:04:16|0.43482
05:04:18|0.435
05:04:19|0.43502
05:04:20|0.43622
05:04:21|0.43576
05:04:22|0.436
05:04:24|0.43618
05:04:25|0.43629
05:04:26|0.437
05:04:28|0.43695
05:04:28|0.43713
05:04:30|0.43673
05:04:31|0.43673
05:04:32|0.43674
05:04:33|0.43695
05:04:35|0.43695
05:04:36|0.43682
05:04:36|0.43709
05:04:37|0.43697
05:04:40|0.43721
05:04:40|0.43705
05:04:41|0.43707
05:04:42|0.43859
05:04:44|0.43923
05:04:44|0.43798
05:04:46|0.43761
05:04:46|0.43818
05:04:47|0.43812
05:04:48|0.43826
05:04:49|0.43814
05:04:50|0.43844
05:04:51|0.43846
05:04:52|0.43855
05:04:53|0.43882
05:04:55|0.43874
05:04:55|0.43898
05:04:56|0.43905
05:04:57|0.43919
05:04:58|0.43905
05:04:59|0.43815
05:05:00|0.43736
05:05:01|0.43783
05:05:03|0.43848
05:05:04|0.43967
05:05:05|0.44
05:05:06|0.44
05:05:07|0.4401
05:05:08|0.43938
05:05:09|0.43932
05:05:10|0.43962
05:05:11|0.43988
05:05:12|0.43985
05:05:13|0.43969
05:05:14|0.43981
05:05:15|0.43981
05:05:16|0.44023
05:05:17|0.4402
05:05:18|0.44083
05:05:19|0.44078
05:05:20|0.44009
05:05:21|0.44005
05:05:22|0.43937
05:05:23|0.43923
05:05:24|0.43912
05:05:25|0.43955
05:05:27|0.43923
05:05:28|0.44
05:05:28|0.43999
05:05:30|0.44007
05:05:31|0.43956
05:05:32|0.43956
05:05:33|0.43892
05:05:34|0.43816
05:05:36|0.43823
05:05:36|0.4378
05:05:37|0.43797
05:05:39|0.4382
05:05:40|0.43865
05:05:41|0.43831
05:05:41|0.43892
05:05:42|0.43892
05:05:44|0.43973
05:05:45|0.43971
05:05:46|0.43961
05:05:47|0.43927
05:05:48|0.43911
05:05:49|0.43922
05:05:50|0.4392
05:05:51|0.43716
05:05:52|0.43817
05:05:53|0.4381
05:05:54|0.43776
05:05:55|0.43762
05:05:56|0.43735
05:05:57|0.43783
05:05:59|0.43812
05:06:01|0.43814
05:06:02|0.43838
05:06:02|0.43816
05:06:04|0.43816
05:06:05|0.43791
05:06:06|0.43798
05:06:07|0.4381
05:06:08|0.43753
05:06:09|0.43734
05:06:09|0.4369
05:06:11|0.4369
05:06:12|0.43734
05:06:13|0.43725
05:06:14|0.43733
05:06:15|0.43865
05:06:15|0.43865
05:06:17|0.43858
05:06:18|0.43847
05:06:18|0.43873
05:06:19|0.43909
05:06:20|0.43891
05:06:23|0.43837
05:06:23|0.43876
05:06:24|0.43879
05:06:25|0.4385
05:06:26|0.43814
05:06:27|0.43847
05:06:28|0.43843
05:06:29|0.43849
05:06:30|0.43881
05:06:31|0.4385
05:06:32|0.43858
05:06:33|0.43834
05:06:34|0.43857
05:06:36|0.43871
05:06:38|0.43864
05:06:40|0.43844
05:06:41|0.43865
05:06:42|0.43925
05:06:44|0.43881
05:06:44|0.43879
05:06:46|0.43847
05:06:47|0.43847
05:06:47|0.4385
05:06:49|0.43851
05:06:50|0.43853
05:06:51|0.43848
05:06:52|0.43852
05:06:53|0.43854
05:06:54|0.43844
05:06:55|0.43868
05:06:57|0.43886
05:06:57|0.43855
05:06:58|0.43846
05:06:59|0.4378
05:07:00|0.43791
05:07:01|0.4375
05:07:03|0.43745
05:07:04|0.43763
05:07:04|0.43775
05:07:06|0.43817
05:07:06|0.43835
05:07:08|0.43814
05:07:09|0.43869
05:07:10|0.43824
05:07:11|0.43836
05:07:12|0.438
05:07:13|0.43798
05:07:15|0.43767
05:07:16|0.43824
05:07:17|0.43835
05:07:18|0.43825
05:07:19|0.43847
05:07:20|0.43867
05:07:21|0.43889
05:07:22|0.43887
05:07:23|0.43904
05:07:24|0.4391
05:07:25|0.43892
05:07:26|0.43878
05:07:27|0.43939
05:07:28|0.43938
05:07:29|0.43898
05:07:30|0.43898
05:07:31|0.43843
05:07:32|0.43884
05:07:33|0.43863
05:07:34|0.43888
05:07:35|0.43889
05:07:36|0.43879
05:07:38|0.439
05:07:40|0.43999
05:07:41|0.43981
05:07:43|0.43999
05:07:44|0.43903
05:07:45|0.43947
05:07:46|0.43932
05:07:47|0.439
05:07:48|0.43904
05:07:49|0.43902
05:07:50|0.43916
05:07:51|0.43907
05:07:52|0.43934
05:07:53|0.43937
05:07:54|0.43883
05:07:55|0.43907
05:07:56|0.43919
05:07:57|0.43937
05:07:58|0.43956
05:07:59|0.43978
05:08:00|0.43942
05:08:00|0.43951
05:08:02|0.43928
05:08:02|0.43999
05:08:04|0.43969
05:08:05|0.43963
05:08:05|0.43917
05:08:08|0.43904
05:08:08|0.43959
05:08:09|0.43958
05:08:11|0.4397
05:08:12|0.43998
05:08:14|0.43981
05:08:14|0.43971
05:08:16|0.43987
05:08:16|0.43906
05:08:17|0.43954
05:08:19|0.43933
05:08:19|0.43873
05:08:20|0.43899
05:08:21|0.43903
05:08:22|0.43944
05:08:24|0.43913
05:08:25|0.43915
05:08:26|0.44
05:08:26|0.43972
05:08:28|0.44011
05:08:28|0.43978
05:08:30|0.43994
05:08:30|0.44035
05:08:32|0.44054
05:08:33|0.44054
05:08:34|0.44018
05:08:35|0.44035
05:08:36|0.44011
05:08:37|0.43998
05:08:39|0.43982
05:08:40|0.4398
05:08:41|0.44015
05:08:42|0.4401
05:08:44|0.44028
05:08:44|0.44016
05:08:46|0.44016
05:08:47|0.44024
05:08:48|0.44
05:08:49|0.44009
05:08:50|0.44019
05:08:51|0.44048
05:08:52|0.4407
05:08:53|0.44042
05:08:54|0.44041
05:08:55|0.4404
05:08:56|0.43977
05:08:57|0.43979
05:08:58|0.43979
05:08:59|0.43995
05:09:00|0.43983
05:09:01|0.44002
05:09:02|0.44002
05:09:03|0.44002
05:09:04|0.43989
05:09:05|0.43999
05:09:06|0.44001
05:09:07|0.44014
05:09:08|0.44003
05:09:09|0.44029
05:09:10|0.43918
05:09:11|0.43935
05:09:13|0.43922
05:09:13|0.43906
05:09:14|0.43939
05:09:15|0.43981
05:09:16|0.44017
05:09:17|0.4401
05:09:18|0.44039
05:09:20|0.44011
05:09:21|0.44008
05:09:22|0.44008
05:09:23|0.43988
05:09:24|0.43976
05:09:25|0.44032
05:09:26|0.44012
05:09:27|0.44016
05:09:29|0.43972
05:09:30|0.43997
05:09:31|0.43992
05:09:32|0.43992
05:09:32|0.44027
05:09:33|0.44005
05:09:34|0.43997
05:09:36|0.43997
05:09:37|0.4399
05:09:37|0.44013
05:09:38|0.44
05:09:41|0.43992
05:09:42|0.44006
05:09:43|0.44006
05:09:45|0.43999
05:09:45|0.43997
05:09:47|0.44183
05:09:48|0.44135
05:09:50|0.44165
05:09:51|0.44149
05:09:52|0.44186
05:09:54|0.44164
05:09:55|0.44175
05:09:55|0.442
05:09:57|0.442
05:09:58|0.44199
05:09:59|0.44229
05:10:00|0.44231
05:10:01|0.443
05:10:02|0.44299
05:10:03|0.44293
05:10:04|0.44241
05:10:05|0.44202
05:10:05|0.44164
05:10:07|0.44157
05:10:07|0.44152
05:10:08|0.44085
05:10:09|0.44157
05:10:11|0.4415
05:10:12|0.44252
05:10:13|0.44268
05:10:14|0.44256
05:10:14|0.44256
05:10:15|0.44195
05:10:17|0.44169
05:10:19|0.44155
05:10:19|0.44177
05:10:21|0.44178
05:10:22|0.44209
05:10:23|0.44209
05:10:24|0.44319
05:10:25|0.44269
05:10:26|0.44296
05:10:27|0.44275
05:10:28|0.44317
05:10:29|0.44333
05:10:30|0.44243
05:10:31|0.44234
05:10:32|0.44356
05:10:33|0.44314
05:10:34|0.44309
05:10:35|0.44319
05:10:36|0.44319
05:10:37|0.44306
05:10:38|0.4432
05:10:39|0.44262
05:10:40|0.44224
05:10:41|0.44249
05:10:42|0.44213
05:10:43|0.44199
05:10:45|0.44192
05:10:46|0.4416
05:10:47|0.44178
05:10:49|0.44201
05:10:49|0.44201
05:10:50|0.44264
05:10:51|0.44338
05:10:53|0.44313
05:10:54|0.4435
05:10:54|0.44361
05:10:55|0.44322
05:10:56|0.4434
05:10:57|0.44332
05:10:59|0.44296
05:10:59|0.44239
05:11:00|0.44242
05:11:01|0.44243
05:11:03|0.44273
05:11:04|0.44264
05:11:05|0.4423
05:11:05|0.44255
05:11:07|0.44295
05:11:08|0.44361
05:11:09|0.44285
05:11:09|0.44295
05:11:11|0.44297
05:11:11|0.44244
05:11:13|0.4415
05:11:13|0.44189
05:11:14|0.44199
05:11:16|0.44245
05:11:16|0.44296
05:11:17|0.44299
05:11:19|0.443
05:11:20|0.44338
05:11:21|0.44321
05:11:22|0.44312
05:11:23|0.44287
05:11:24|0.44269
05:11:26|0.44301
05:11:26|0.44307
05:11:28|0.443
05:11:28|0.44226
05:11:29|0.44224
05:11:30|0.44248
05:11:31|0.44247
05:11:32|0.44204
05:11:33|0.4422
05:11:34|0.44276
05:11:35|0.44312
05:11:36|0.44314
05:11:37|0.44305
05:11:38|0.44297
05:11:39|0.44357
05:11:41|0.44247
05:11:42|0.44253
05:11:43|0.44266
05:11:44|0.44262
05:11:45|0.44269
05:11:46|0.44301
05:11:47|0.44275
05:11:48|0.44301
05:11:49|0.44301
05:11:51|0.44304
05:11:52|0.44276
05:11:54|0.44273
05:11:54|0.44195
05:11:56|0.44196
05:11:57|0.44196
05:11:57|0.44231
05:11:58|0.44271
05:11:59|0.44271
05:12:01|0.44271
05:12:03|0.442
05:12:03|0.44135
05:12:04|0.44147
05:12:05|0.4414
05:12:06|0.44174
05:12:07|0.44148
05:12:08|0.44161
05:12:09|0.44195
05:12:11|0.44197
05:12:11|0.44131
05:12:12|0.44168
05:12:13|0.44161
05:12:14|0.44196
05:12:16|0.44167
05:12:16|0.442
05:12:17|0.44271
05:12:18|0.44274
05:12:19|0.44275
05:12:20|0.44312
05:12:21|0.44299
05:12:22|0.4432
05:12:23|0.44321
05:12:24|0.44315
05:12:25|0.44299
05:12:26|0.44283
05:12:27|0.44195
05:12:28|0.4417
05:12:29|0.4417
05:12:30|0.442
05:12:31|0.44178
05:12:32|0.44197
05:12:33|0.44197
05:12:34|0.44197
05:12:35|0.44232
05:12:37|0.44165
05:12:37|0.44163
05:12:38|0.44166
05:12:39|0.4416
05:12:40|0.44133
05:12:42|0.44084
05:12:43|0.4407
05:12:45|0.4412
05:12:46|0.44107
05:12:47|0.44058
05:12:48|0.44002
05:12:50|0.44025
05:12:51|0.44017
05:12:51|0.43995
05:12:52|0.43959
05:12:53|0.43983
05:12:54|0.43981
05:12:57|0.43946
05:12:57|0.4395
05:12:58|0.4396
05:12:59|0.43975
05:13:00|0.4399
05:13:01|0.43985
05:13:02|0.43988
05:13:03|0.44005
05:13:04|0.43975
05:13:06|0.43993
05:13:07|0.4404
05:13:08|0.44042
05:13:09|0.44043
05:13:10|0.44045
05:13:11|0.43991
05:13:12|0.43988
05:13:13|0.44015
05:13:14|0.44024
05:13:15|0.44062
05:13:17|0.44043
05:13:18|0.44004
05:13:19|0.4404
05:13:20|0.44029
05:13:22|0.44027
05:13:22|0.44003
05:13:23|0.43971
05:13:24|0.43955
05:13:25|0.439
05:13:26|0.43891
05:13:28|0.43862
05:13:28|0.43919
05:13:30|0.43904
05:13:31|0.43925
05:13:32|0.43902
05:13:32|0.43978
05:13:33|0.44087
05:13:34|0.44088
05:13:36|0.44073
05:13:37|0.43987
05:13:37|0.44094
05:13:38|0.44035
05:13:40|0.44039
05:13:40|0.44039
05:13:42|0.44027
05:13:44|0.4407
05:13:45|0.44055
05:13:46|0.44083
05:13:47|0.44037
05:13:48|0.44061
05:13:49|0.44057
05:13:50|0.4408
05:13:52|0.44047
05:13:53|0.44091
05:13:54|0.44122
05:13:55|0.44132
05:13:56|0.44149
05:13:57|0.44095
05:13:57|0.44195
05:13:59|0.44175
05:14:01|0.44171
05:14:01|0.44199
05:14:02|0.44255
05:14:04|0.44249
05:14:05|0.44249
05:14:06|0.44228
05:14:07|0.4423
05:14:08|0.4426
05:14:10|0.44297
05:14:10|0.44281
05:14:12|0.44281
05:14:13|0.44283
05:14:14|0.44286
05:14:15|0.44338
05:14:16|0.4434
05:14:17|0.44304
05:14:18|0.44308
05:14:19|0.44335
05:14:20|0.44335
05:14:21|0.44221
05:14:22|0.44215
05:14:23|0.44263
05:14:24|0.44283
05:14:25|0.44304
05:14:26|0.44324
05:14:27|0.44326
05:14:28|0.44304
05:14:29|0.44227
05:14:30|0.44257
05:14:31|0.44236
05:14:32|0.44285
05:14:32|0.44301
05:14:34|0.44297
05:14:35|0.44267
05:14:36|0.44328
05:14:36|0.44297
05:14:38|0.44315
05:14:39|0.44277
05:14:40|0.44273
05:14:41|0.44271
05:14:41|0.44285
05:14:43|0.44302
05:14:44|0.44263
05:14:46|0.44283
05:14:48|0.4427
05:14:48|0.44253
05:14:50|0.44267
05:14:51|0.44251
05:14:52|0.44253
05:14:54|0.44207
05:14:54|0.44154
05:14:55|0.44112
05:14:56|0.4407
05:14:57|0.4407
05:14:59|0.44109
05:14:59|0.44095
05:15:01|0.44087
05:15:01|0.44073
05:15:02|0.44109
05:15:03|0.44131
05:15:04|0.44124
05:15:06|0.44107
05:15:06|0.44073
05:15:07|0.44081
05:15:09|0.44037
05:15:10|0.44001
05:15:10|0.4401
05:15:12|0.44018
05:15:13|0.44018
05:15:14|0.44001
05:15:14|0.44018
05:15:15|0.44
05:15:16|0.44035
05:15:17|0.44058
05:15:18|0.44159
05:15:20|0.44219
05:15:20|0.44199
05:15:21|0.44214
05:15:22|0.443
05:15:24|0.44312
05:15:25|0.44268
05:15:26|0.443
05:15:27|0.4429
05:15:27|0.44281
05:15:28|0.44257
05:15:29|0.44169
05:15:30|0.4417
05:15:32|0.44179
05:15:33|0.44218
05:15:33|0.4419
05:15:34|0.44283
05:15:36|0.44277
05:15:36|0.44288
05:15:37|0.44262
05:15:38|0.44292
05:15:39|0.44296
05:15:41|0.44315
05:15:41|0.44225
05:15:42|0.44285
05:15:43|0.44256
05:15:45|0.44295
05:15:45|0.44269
05:15:48|0.44275
05:15:49|0.44262
05:15:50|0.44275
05:15:52|0.44285
05:15:53|0.44285
05:15:54|0.44289
05:15:55|0.44293
05:15:57|0.44315
05:15:57|0.44394
05:15:58|0.44392
05:15:59|0.44346
05:16:02|0.44383
05:16:02|0.44364
05:16:04|0.44397
05:16:05|0.4443
05:16:06|0.44438
05:16:07|0.44439
05:16:08|0.44444
05:16:09|0.44449
05:16:10|0.44461
05:16:11|0.44497
05:16:12|0.44455
05:16:13|0.44509
05:16:14|0.44491
05:16:15|0.44537
05:16:16|0.4451
05:16:17|0.44534
05:16:18|0.44583
05:16:19|0.44671
05:16:20|0.44673
05:16:21|0.44617
05:16:22|0.44481
05:16:23|0.44504
05:16:24|0.44477
05:16:25|0.44581
05:16:26|0.44656
05:16:27|0.44708
05:16:28|0.44673
05:16:29|0.44717
05:16:30|0.44748
05:16:31|0.44748
05:16:32|0.447
05:16:33|0.44631
05:16:34|0.44653
05:16:35|0.44651
05:16:36|0.4461
05:16:37|0.44568
05:16:38|0.44553
05:16:39|0.4463
05:16:40|0.44637
05:16:41|0.44657
05:16:42|0.44651
05:16:44|0.44635
05:16:44|0.44612
05:16:46|0.44643
05:16:48|0.44639
05:16:49|0.44711
05:16:50|0.44719
05:16:52|0.44705
05:16:52|0.44703
05:16:54|0.44709
05:16:56|0.44735
05:16:56|0.44712
05:16:57|0.44712
05:16:59|0.44688
05:17:00|0.44629
05:17:01|0.44627
05:17:02|0.44585
05:17:04|0.44652
05:17:04|0.44667
05:17:06|0.44645
05:17:06|0.44687
05:17:07|0.44742
05:17:09|0.4471
05:17:10|0.44742
05:17:11|0.44726
05:17:12|0.44733
05:17:13|0.44688
05:17:15|0.44757
05:17:16|0.44732
05:17:17|0.44724
05:17:18|0.44718
05:17:19|0.44716
05:17:20|0.44669
05:17:21|0.44721
05:17:22|0.44719
05:17:23|0.44742
05:17:24|0.44737
05:17:25|0.44742
05:17:26|0.44767
05:17:27|0.44722
05:17:28|0.44725
05:17:29|0.44738
05:17:30|0.44731
05:17:32|0.44676
05:17:33|0.44482
05:17:33|0.4457
05:17:35|0.44667
05:17:36|0.44728
05:17:36|0.44707
05:17:38|0.44691
05:17:39|0.44716
05:17:39|0.44706
05:17:40|0.44668
05:17:41|0.44682
05:17:42|0.44649
05:17:43|0.44684
05:17:44|0.44721
05:17:45|0.44738
05:17:47|0.44736
05:17:47|0.448
05:17:50|0.44886
05:17:50|0.44877
05:17:52|0.44899
05:17:53|0.4487
05:17:54|0.44894
05:17:55|0.44865
05:17:57|0.44823
05:17:58|0.44884
05:17:59|0.44906
05:18:01|0.44857
05:18:01|0.44809
05:18:03|0.44807
05:18:03|0.44855
05:18:05|0.44833
05:18:07|0.44831
05:18:08|0.44852
05:18:09|0.4483
05:18:09|0.44805
05:18:10|0.44803
05:18:12|0.44807
05:18:13|0.44831
05:18:14|0.44831
05:18:15|0.4488
05:18:16|0.44844
05:18:17|0.44839
05:18:18|0.44843
05:18:19|0.44874
05:18:20|0.4483
05:18:21|0.44842
05:18:22|0.44835
05:18:23|0.448
05:18:24|0.44678
05:18:25|0.44686
05:18:26|0.44644
05:18:27|0.44686
05:18:28|0.44674
05:18:29|0.44717
05:18:30|0.44759
05:18:31|0.44773
05:18:32|0.44809
05:18:33|0.44842
05:18:34|0.44827
05:18:35|0.449
05:18:36|0.44861
05:18:37|0.44845
05:18:38|0.44862
05:18:39|0.44865
05:18:40|0.44865
05:18:41|0.44881
05:18:42|0.44887
05:18:43|0.44918
05:18:44|0.449
05:18:45|0.44867
05:18:46|0.44871
05:18:47|0.44862
05:18:48|0.448
05:18:50|0.44858
05:18:51|0.44788
05:18:52|0.448
05:18:52|0.44802
05:18:54|0.44834
05:18:56|0.4484
05:18:57|0.44837
05:18:58|0.44859
05:18:59|0.44845
05:19:00|0.44826
05:19:00|0.44802
05:19:02|0.44733
05:19:03|0.4472
05:19:04|0.44711
05:19:04|0.44717
05:19:07|0.44775
05:19:07|0.44762
05:19:08|0.44711
05:19:10|0.44788
05:19:10|0.44746
05:19:11|0.44729
05:19:13|0.44733
05:19:14|0.44733
05:19:15|0.44775
05:19:16|0.44746
05:19:17|0.44732
05:19:18|0.44769
05:19:19|0.44793
05:19:20|0.44789
05:19:21|0.44769
05:19:22|0.44769
05:19:23|0.44751
05:19:24|0.44624
05:19:25|0.44617
05:19:26|0.44643
05:19:27|0.44559
05:19:28|0.44611
05:19:29|0.44607
05:19:30|0.44606
05:19:31|0.44478
05:19:32|0.44494
05:19:33|0.44443
05:19:34|0.44495
05:19:35|0.44514
05:19:36|0.44482
05:19:37|0.44497
05:19:38|0.44475
05:19:39|0.44476
05:19:40|0.44425
05:19:41|0.44466
05:19:42|0.44476
05:19:44|0.4446
05:19:45|0.44455
05:19:46|0.4446
05:19:47|0.4445
05:19:48|0.44438
05:19:50|0.44397
05:19:52|0.44391
05:19:53|0.44412
05:19:55|0.44429
05:19:56|0.44402
05:19:57|0.44411
05:19:58|0.4445
05:19:58|0.4438
05:19:59|0.44406
05:20:00|0.44406
05:20:02|0.44374
05:20:03|0.44407
05:20:05|0.44392
05:20:06|0.44359
05:20:08|0.4437
05:20:08|0.444
05:20:10|0.44308
05:20:10|0.44337
05:20:11|0.44356
05:20:13|0.44338
05:20:14|0.44326
05:20:15|0.44341
05:20:16|0.44344
05:20:17|0.4436
05:20:18|0.44372
05:20:19|0.44401
05:20:20|0.44436
05:20:21|0.44422
05:20:22|0.444
05:20:23|0.44479
05:20:24|0.44538
05:20:25|0.44573
05:20:26|0.44542
05:20:27|0.44513
05:20:28|0.4445
05:20:29|0.44535
05:20:30|0.44505
05:20:31|0.4454
05:20:32|0.44499
05:20:33|0.44548
05:20:34|0.44547
05:20:35|0.44495
05:20:36|0.445
05:20:37|0.44501
05:20:38|0.44543
05:20:39|0.44438
05:20:40|0.44461
05:20:41|0.44476
05:20:42|0.44547
05:20:43|0.445
05:20:44|0.44502
05:20:45|0.44526
05:20:46|0.44503
05:20:47|0.44503
05:20:48|0.44483
05:20:49|0.44446
05:20:51|0.44423
05:20:53|0.44399
05:20:54|0.44373
05:20:55|0.44364
05:20:57|0.44363
05:20:58|0.44309
05:20:59|0.44308
05:21:01|0.44284
05:21:03|0.44304
05:21:03|0.44282
05:21:04|0.44265
05:21:05|0.44282
05:21:06|0.44282
05:21:08|0.44308
05:21:09|0.44338
05:21:09|0.44352
05:21:10|0.44362
05:21:11|0.44395
05:21:13|0.44386
05:21:13|0.44405
05:21:16|0.44385
05:21:16|0.44386
05:21:17|0.4433
05:21:19|0.44263
05:21:20|0.44262
05:21:20|0.44289
05:21:22|0.44286
05:21:22|0.44265
05:21:23|0.44238
05:21:25|0.44352
05:21:26|0.4434
05:21:27|0.44301
05:21:28|0.44308
05:21:29|0.44239
05:21:30|0.44255
05:21:31|0.44255
05:21:32|0.44238
05:21:33|0.44227
05:21:34|0.44255
05:21:35|0.44263
05:21:36|0.44317
05:21:37|0.44336
05:21:38|0.44322
05:21:39|0.44292
05:21:40|0.44329
05:21:41|0.44282
05:21:42|0.44182
05:21:43|0.44219
05:21:44|0.44239
05:21:45|0.4423
05:21:46|0.44245
05:21:47|0.44269
05:21:48|0.4424
05:21:49|0.44289
05:21:50|0.44238
05:21:52|0.44227
05:21:52|0.44227
05:21:54|0.44197
05:21:56|0.44194
05:21:57|0.44173
05:21:58|0.44195
05:21:59|0.44173
05:22:00|0.44176
05:22:01|0.4419
05:22:02|0.44159
05:22:03|0.44146
05:22:04|0.44146
05:22:06|0.44134
05:22:06|0.44132
05:22:08|0.441
05:22:10|0.44076
05:22:10|0.44077
05:22:11|0.44111
05:22:12|0.4412
05:22:13|0.44115
05:22:14|0.44065
05:22:15|0.44102
05:22:17|0.44052
05:22:17|0.44084
05:22:18|0.44115
05:22:19|0.44113
05:22:20|0.44139
05:22:21|0.44142
05:22:22|0.44117
05:22:23|0.44152
05:22:24|0.44114
05:22:25|0.44112
05:22:26|0.44114
05:22:28|0.44118
05:22:28|0.44136
05:22:29|0.442
05:22:30|0.44164
05:22:31|0.44118
05:22:33|0.44163
05:22:33|0.44145
05:22:34|0.44163
05:22:35|0.44082
05:22:36|0.44183
05:22:38|0.44156
05:22:39|0.44086
05:22:40|0.44071
05:22:41|0.44118
05:22:42|0.44121
05:22:43|0.441
05:22:44|0.44102
05:22:45|0.44102
05:22:46|0.44121
05:22:47|0.44146
05:22:48|0.44147
05:22:49|0.44118
05:22:50|0.44147
05:22:51|0.44165
05:22:52|0.44146
05:22:54|0.44147
05:22:56|0.44102
05:22:56|0.44064
05:22:58|0.44038
05:23:00|0.44041
05:23:00|0.44057
05:23:01|0.44027
05:23:02|0.44034
05:23:03|0.44045
05:23:05|0.44053
05:23:07|0.44013
05:23:08|0.43978
05:23:09|0.44022
05:23:10|0.44004
05:23:11|0.43969
05:23:12|0.4404
05:23:13|0.44063
05:23:14|0.44019
05:23:16|0.4402
05:23:16|0.44033
05:23:18|0.44019
05:23:19|0.44057
05:23:20|0.44033
05:23:21|0.44033
05:23:21|0.4401
05:23:23|0.44019
05:23:23|0.44056
05:23:24|0.44059
05:23:26|0.44031
05:23:27|0.44091
05:23:28|0.44061
05:23:29|0.44054
05:23:29|0.44054
05:23:31|0.44054
05:23:32|0.44059
05:23:32|0.44019
05:23:33|0.44032
05:23:34|0.44032
05:23:36|0.44022
05:23:36|0.44021
05:23:37|0.44045
05:23:39|0.44054
05:23:39|0.44018
05:23:41|0.44027
05:23:42|0.44004
05:23:42|0.43986
05:23:43|0.43969
05:23:44|0.43986
05:23:45|0.44027
05:23:46|0.4399
05:23:47|0.4399
05:23:48|0.43895
05:23:50|0.43931
05:23:50|0.43915
05:23:52|0.43974
05:23:52|0.43947
05:23:55|0.43939
05:23:56|0.43925
05:23:57|0.439
05:23:58|0.439
05:23:59|0.43943
05:24:01|0.43951
05:24:02|0.43913
05:24:03|0.43902
05:24:03|0.43903
05:24:05|0.43918
05:24:06|0.43901
05:24:07|0.43852
05:24:08|0.43794
05:24:09|0.4378
05:24:10|0.43771
05:24:11|0.43763
05:24:12|0.43759
05:24:13|0.43759
05:24:14|0.43745
05:24:15|0.43761
05:24:16|0.4371
05:24:18|0.43756
05:24:19|0.43887
05:24:20|0.43846
05:24:21|0.43835
05:24:22|0.43822
05:24:23|0.43771
05:24:24|0.43771
05:24:25|0.4376
05:24:26|0.43753
05:24:27|0.43679
05:24:29|0.43752
05:24:30|0.43744
05:24:32|0.43713
05:24:32|0.43713
05:24:33|0.43759
05:24:34|0.43763
05:24:35|0.43762
05:24:36|0.43746
05:24:37|0.43778
05:24:38|0.43771
05:24:39|0.4377
05:24:40|0.43815
05:24:41|0.43816
05:24:42|0.43789
05:24:43|0.4379
05:24:44|0.43735
05:24:45|0.438
05:24:46|0.43783
05:24:47|0.43879
05:24:48|0.43898
05:24:49|0.43999
05:24:51|0.43977
05:24:51|0.43941
05:24:52|0.43985
05:24:54|0.43886
05:24:56|0.439
05:24:56|0.439
05:24:58|0.43935
05:25:00|0.43902
05:25:02|0.43879
05:25:02|0.43897
05:25:03|0.43887
05:25:04|0.43887
05:25:05|0.43869
05:25:06|0.43883
05:25:08|0.43866
05:25:09|0.43886
05:25:10|0.4385
05:25:12|0.43853
05:25:13|0.43767
05:25:14|0.43767
05:25:15|0.43786
05:25:16|0.43789
05:25:17|0.43815
05:25:18|0.43846
05:25:19|0.43843
05:25:20|0.43827
05:25:21|0.43816
05:25:22|0.43836
05:25:23|0.43815
05:25:24|0.43792
05:25:25|0.43751
05:25:26|0.4373
05:25:28|0.43727
05:25:29|0.43736
05:25:29|0.43742
05:25:31|0.43731
05:25:32|0.43749
05:25:33|0.43782
05:25:33|0.43863
05:25:36|0.43846
05:25:36|0.43799
05:25:38|0.43838
05:25:39|0.43853
05:25:39|0.43877
05:25:41|0.43887
05:25:42|0.43897
05:25:42|0.43894
05:25:43|0.43816
05:25:44|0.43813
05:25:45|0.43813
05:25:46|0.43813
05:25:47|0.4382
05:25:48|0.43793
05:25:49|0.43776
05:25:50|0.4377
05:25:51|0.438
05:25:52|0.43781
05:25:55|0.43785
05:25:55|0.43794
05:25:56|0.43792
05:25:58|0.43793
05:25:59|0.43775
05:26:00|0.43775
05:26:01|0.43792
05:26:02|0.43779
05:26:03|0.43781
05:26:05|0.438
05:26:06|0.43799
05:26:07|0.43799
05:26:08|0.438
05:26:08|0.43815
05:26:10|0.43846
05:26:10|0.43812
05:26:12|0.43814
05:26:13|0.43843
05:26:14|0.43797
05:26:14|0.43784
05:26:16|0.43832
05:26:17|0.43814
05:26:18|0.43793
05:26:19|0.43793
05:26:19|0.43811
05:26:21|0.4381
05:26:22|0.43855
05:26:23|0.43966
05:26:23|0.43901
05:26:25|0.43855
05:26:26|0.43844
05:26:27|0.43829
05:26:28|0.43848
05:26:29|0.43806
05:26:30|0.43815
05:26:30|0.43841
05:26:32|0.43847
05:26:33|0.43846
05:26:34|0.43846
05:26:35|0.43853
05:26:36|0.43853
05:26:36|0.43844
05:26:38|0.43847
05:26:39|0.43855
05:26:40|0.43856
05:26:41|0.43832
05:26:42|0.43846
05:26:43|0.43846
05:26:44|0.43834
05:26:45|0.43834
05:26:46|0.43859
05:26:48|0.43846
05:26:48|0.43846
05:26:49|0.4388
05:26:50|0.43846
05:26:51|0.43889
05:26:52|0.43866
05:26:53|0.43836
05:26:54|0.43836
05:26:56|0.43751
05:26:57|0.4373
05:26:58|0.43748
05:27:00|0.4379
05:27:01|0.43764
05:27:02|0.43697
05:27:03|0.43744
05:27:04|0.4379
05:27:06|0.43761
05:27:07|0.43789
05:27:08|0.43804
05:27:09|0.43805
05:27:09|0.43789
05:27:11|0.438
05:27:12|0.438
05:27:13|0.43843
05:27:14|0.4386
05:27:15|0.43876
05:27:16|0.43814
05:27:16|0.43816
05:27:18|0.438
05:27:20|0.43799
05:27:20|0.43827
05:27:22|0.43845
05:27:23|0.43949
05:27:24|0.43937
05:27:25|0.43991
05:27:26|0.43934
05:27:27|0.43862
05:27:28|0.43817
05:27:29|0.43874
05:27:30|0.43851
05:27:31|0.43822
05:27:32|0.43881
05:27:34|0.43855
05:27:34|0.43887
05:27:36|0.43868
05:27:37|0.43847
05:27:39|0.43851
05:27:40|0.43874
05:27:40|0.43874
05:27:42|0.43874
05:27:43|0.4387
05:27:44|0.43844
05:27:44|0.43837
05:27:45|0.43795
05:27:46|0.43831
05:27:47|0.43831
05:27:48|0.43829
05:27:49|0.43831
05:27:51|0.43845
05:27:51|0.43844
05:27:53|0.43859
05:27:53|0.43832
05:27:54|0.43865
05:27:55|0.43864
05:27:58|0.43865
05:27:59|0.43865
05:28:00|0.43874
05:28:01|0.43919
05:28:02|0.43951
05:28:03|0.43944
05:28:05|0.43942
05:28:06|0.43927
05:28:06|0.43945
05:28:08|0.43889
05:28:09|0.4394
05:28:10|0.43942
05:28:11|0.43942
05:28:13|0.4394
05:28:13|0.4394
05:28:15|0.43951
05:28:16|0.43942
05:28:16|0.43901
05:28:17|0.43885
05:28:19|0.43919
05:28:19|0.43895
05:28:20|0.44
05:28:21|0.43961
05:28:22|0.43978
05:28:24|0.43996
05:28:25|0.43997
05:28:25|0.43992
05:28:27|0.43965
05:28:27|0.43925
05:28:29|0.43925
05:28:29|0.43925
05:28:30|0.43943
05:28:31|0.44
05:28:32|0.4399
05:28:33|0.44009
05:28:35|0.44021
05:28:35|0.44016
05:28:36|0.44008
05:28:38|0.44035
05:28:38|0.44046
05:28:40|0.44085
05:28:40|0.44003
05:28:42|0.44
05:28:43|0.44012
05:28:44|0.43987
05:28:44|0.44041
05:28:46|0.43991
05:28:46|0.4403
05:28:48|0.44035
05:28:49|0.4408
05:28:49|0.44079
05:28:50|0.44052
05:28:51|0.44016
05:28:53|0.44041
05:28:53|0.44028
05:28:55|0.43986
05:28:56|0.43985
05:28:57|0.44012
05:28:59|0.44
05:29:00|0.44035
05:29:01|0.43995
05:29:03|0.44035
05:29:04|0.44036
05:29:06|0.44035
05:29:06|0.44047
05:29:08|0.43957
05:29:09|0.43994
05:29:10|0.43999
05:29:12|0.43987
05:29:13|0.43985
05:29:14|0.43968
05:29:15|0.43979
05:29:16|0.43866
05:29:17|0.43884
05:29:18|0.43868
05:29:19|0.43891
05:29:20|0.43894
05:29:21|0.43916
05:29:22|0.43982
05:29:24|0.43995
05:29:25|0.4396
05:29:26|0.43935
05:29:26|0.43935
05:29:27|0.43968
05:29:28|0.43977
05:29:29|0.43986
05:29:31|0.43934
05:29:32|0.43934
05:29:32|0.43934
05:29:33|0.43959
05:29:34|0.43993
05:29:35|0.43951
05:29:37|0.43951
05:29:38|0.43936
05:29:38|0.43936
05:29:39|0.43925
05:29:41|0.43897
05:29:42|0.43892
05:29:42|0.43903
05:29:43|0.4388
05:29:45|0.43879
05:29:45|0.43879
05:29:47|0.4388
05:29:48|0.4388
05:29:48|0.43897
05:29:50|0.43917
05:29:50|0.43895
05:29:53|0.43922
05:29:54|0.43921
05:29:54|0.43905
05:29:55|0.43913
05:29:56|0.43905
05:29:57|0.43861
05:29:58|0.43879
05:29:59|0.4388
05:30:01|0.43874
05:30:02|0.43856
05:30:03|0.43859
05:30:05|0.43921
05:30:06|0.43981
05:30:08|0.44
05:30:08|0.43984
05:30:11|0.43978
05:30:11|0.43973
05:30:13|0.43924
05:30:13|0.43951
05:30:14|0.43896
05:30:16|0.43874
05:30:16|0.43891
05:30:18|0.43857
05:30:19|0.43859
05:30:20|0.43879
05:30:21|0.43864
05:30:22|0.43884
05:30:23|0.43884
05:30:24|0.43888
05:30:25|0.43886
05:30:26|0.43886
05:30:27|0.43907
05:30:28|0.43907
05:30:29|0.43856
05:30:30|0.43848
05:30:31|0.43813
05:30:32|0.43838
05:30:33|0.43815
05:30:34|0.43777
05:30:35|0.43766
05:30:36|0.43751
05:30:37|0.43765
05:30:38|0.43763
05:30:39|0.43751
05:30:40|0.43766
05:30:41|0.43721
05:30:42|0.43722
05:30:43|0.4367
05:30:44|0.43707
05:30:45|0.43675
05:30:46|0.43671
05:30:47|0.43663
05:30:48|0.4364
05:30:49|0.43618
05:30:50|0.43617
05:30:51|0.4357
05:30:52|0.43558
05:30:53|0.43549
05:30:54|0.43601
05:30:55|0.43618
05:30:56|0.43639
05:30:57|0.43553
05:30:58|0.43596
05:30:59|0.43592
05:31:01|0.43591
05:31:02|0.43723
05:31:03|0.43671
05:31:05|0.43635
05:31:06|0.43642
05:31:07|0.43583
05:31:07|0.43708
05:31:09|0.43698
05:31:09|0.43692
05:31:11|0.43636
05:31:12|0.43652
05:31:12|0.43618
05:31:14|0.43605
05:31:15|0.43607
05:31:15|0.43634
05:31:16|0.43603
05:31:18|0.43634
05:31:19|0.43637
05:31:20|0.43635
05:31:21|0.43632
05:31:22|0.4362
05:31:22|0.4364
05:31:24|0.43655
05:31:25|0.43623
05:31:26|0.4364
05:31:26|0.43656
05:31:28|0.43656
05:31:29|0.43654
05:31:30|0.43644
05:31:31|0.43696
05:31:32|0.43661
05:31:33|0.43673
05:31:34|0.43695
05:31:35|0.43639
05:31:36|0.43681
05:31:37|0.43729
05:31:38|0.43757
05:31:40|0.43765
05:31:40|0.43743
05:31:41|0.43743
05:31:43|0.43758
05:31:43|0.43734
05:31:44|0.4375
05:31:45|0.43734
05:31:46|0.43713
05:31:47|0.43714
05:31:48|0.43714
05:31:49|0.43872
05:31:51|0.43861
05:31:51|0.43879
05:31:52|0.43831
05:31:54|0.4382
05:31:55|0.43818
05:31:56|0.43813
05:31:57|0.4386
05:31:58|0.43814
05:31:59|0.43815
05:32:00|0.43866
05:32:02|0.43837
05:32:03|0.43792
05:32:04|0.43809
05:32:06|0.43835
05:32:06|0.4382
05:32:08|0.43836
05:32:09|0.43855
05:32:10|0.43895
05:32:11|0.43982
05:32:12|0.43991
05:32:13|0.43978
05:32:14|0.43981
05:32:15|0.43943
05:32:16|0.43977
05:32:17|0.43984
05:32:18|0.43952
05:32:20|0.43966
05:32:21|0.43967
05:32:22|0.43957
05:32:23|0.43971
05:32:23|0.43949
05:32:24|0.43999
05:32:26|0.43999
05:32:26|0.44
05:32:28|0.43988
05:32:29|0.44
05:32:29|0.44149
05:32:30|0.44113
05:32:31|0.44112
05:32:33|0.44138
05:32:34|0.44167
05:32:35|0.44162
05:32:35|0.44172
05:32:37|0.44189
05:32:39|0.44298
05:32:39|0.44308
05:32:40|0.44381
05:32:41|0.44308
05:32:42|0.44389
05:32:43|0.44399
05:32:44|0.44381
05:32:45|0.44408
05:32:47|0.4441
05:32:48|0.44414
05:32:49|0.44411
05:32:50|0.44392
05:32:51|0.44385
05:32:52|0.44427
05:32:53|0.44409
05:32:54|0.44404
05:32:55|0.44431
05:32:57|0.44419
05:32:57|0.44446
05:32:58|0.44478
05:33:00|0.44499
05:33:00|0.44479
05:33:01|0.44468
05:33:04|0.44494
05:33:06|0.445
05:33:06|0.445
05:33:07|0.44511
05:33:08|0.44598
05:33:09|0.44609
05:33:10|0.44666
05:33:11|0.44642
05:33:12|0.4467
05:33:14|0.44668
05:33:14|0.44728
05:33:15|0.44674
05:33:16|0.44673
05:33:17|0.44655
05:33:18|0.44699
05:33:20|0.44691
05:33:21|0.44687
05:33:21|0.44539
05:33:22|0.44583
05:33:23|0.44583
05:33:24|0.44586
05:33:26|0.44586
05:33:27|0.44665
05:33:28|0.4464
05:33:29|0.44622
05:33:30|0.4462
05:33:31|0.4467
05:33:32|0.44637
05:33:33|0.44753
05:33:35|0.44699
05:33:36|0.4468
05:33:37|0.44728
05:33:39|0.44699
05:33:39|0.44611
05:33:40|0.44699
05:33:42|0.44707
05:33:43|0.44693
05:33:43|0.44667
05:33:44|0.44661
05:33:45|0.44569
05:33:46|0.44587
05:33:47|0.44551
05:33:49|0.44571
05:33:49|0.44565
05:33:52|0.44546
05:33:52|0.44551
05:33:53|0.44551
05:33:54|0.44561
05:33:55|0.44604
05:33:56|0.44606
05:33:57|0.44567
05:33:58|0.44634
05:33:59|0.44652
05:34:00|0.44613
05:34:01|0.44661
05:34:02|0.44641
05:34:04|0.44762
05:34:06|0.44675
05:34:08|0.44672
05:34:10|0.44699
05:34:10|0.44747
05:34:12|0.44713
05:34:13|0.44751
05:34:13|0.44769
05:34:14|0.44771
05:34:16|0.44814
05:34:16|0.44777
05:34:18|0.4477
05:34:19|0.44839
05:34:20|0.44781
05:34:21|0.44758
05:34:21|0.4466
05:34:23|0.44664
05:34:24|0.44737
05:34:25|0.44779
05:34:26|0.44831
05:34:27|0.44782
05:34:28|0.44822
05:34:29|0.44795
05:34:30|0.4479
05:34:32|0.44795
05:34:33|0.4478
05:34:34|0.44858
05:34:35|0.44866
05:34:36|0.4481
05:34:37|0.44863
05:34:38|0.44832
05:34:40|0.4483
05:34:40|0.44876
05:34:43|0.44831
05:34:43|0.44886
05:34:44|0.4494
05:34:45|0.44938
05:34:46|0.44972
05:34:47|0.44993
05:34:48|0.44983
05:34:50|0.44999
05:34:51|0.44975
05:34:52|0.44873
05:34:53|0.4479
05:34:54|0.44757
05:34:55|0.44809
05:34:56|0.44837
05:34:57|0.44804
05:34:58|0.44802
05:34:59|0.4488
05:35:00|0.44951
05:35:01|0.44938
05:35:02|0.44842
05:35:03|0.44874
05:35:05|0.44943
05:35:07|0.44971
05:35:07|0.44923
05:35:10|0.44976
05:35:10|0.44907
05:35:11|0.44943
05:35:13|0.44939
05:35:14|0.44989
05:35:15|0.44954
05:35:16|0.44993
05:35:17|0.44954
05:35:18|0.44999
05:35:19|0.45
05:35:21|0.45071
05:35:22|0.45149
05:35:23|0.4511
05:35:24|0.45105
05:35:25|0.4515
05:35:26|0.4508
05:35:27|0.45109
05:35:28|0.45107
05:35:28|0.45136
05:35:30|0.45125
05:35:31|0.45055
05:35:32|0.4497
05:35:33|0.4502
05:35:34|0.45008
05:35:35|0.44986
05:35:36|0.45049
05:35:37|0.45016
05:35:38|0.45093
05:35:39|0.45115
05:35:40|0.45107
05:35:41|0.45117
05:35:42|0.45123
05:35:43|0.45175
05:35:44|0.45097
05:35:45|0.45122
05:35:46|0.45089
05:35:47|0.45099
05:35:47|0.4512
05:35:49|0.45119
05:35:50|0.45117
05:35:50|0.45097
05:35:52|0.45132
05:35:52|0.4507
05:35:53|0.45099
05:35:55|0.451
05:35:56|0.45025
05:35:57|0.45066
05:35:57|0.45055
05:35:59|0.45041
05:36:00|0.45022
05:36:01|0.44989
05:36:02|0.44999
05:36:03|0.44935
05:36:04|0.44868
05:36:06|0.44848
05:36:08|0.44659
05:36:09|0.44762
05:36:10|0.44668
05:36:11|0.44768
05:36:13|0.44749
05:36:13|0.44708
05:36:15|0.447
05:36:17|0.44639
05:36:18|0.4469
05:36:20|0.44728
05:36:20|0.447
05:36:21|0.44703
05:36:22|0.44762
05:36:23|0.44724
05:36:24|0.4473
05:36:25|0.44737
05:36:26|0.44722
05:36:27|0.44709
05:36:28|0.44699
05:36:29|0.44679
05:36:31|0.44709
05:36:32|0.44676
05:36:33|0.44611
05:36:34|0.44631
05:36:35|0.44778
05:36:36|0.44757
05:36:37|0.44707
05:36:38|0.44685
05:36:39|0.44677
05:36:40|0.44698
05:36:41|0.4475
05:36:42|0.44757
05:36:43|0.44757
05:36:44|0.44757
05:36:45|0.44754
05:36:46|0.44737
05:36:47|0.44757
05:36:48|0.44778
05:36:49|0.44822
05:36:50|0.44839
05:36:51|0.44833
05:36:52|0.44858
05:36:53|0.44875
05:36:54|0.44865
05:36:55|0.44875
05:36:56|0.44859
05:36:57|0.44888
05:36:58|0.4487
05:36:59|0.44758
05:37:00|0.44781
05:37:01|0.44784
05:37:02|0.44787
05:37:03|0.447
05:37:04|0.44677
05:37:05|0.44696
05:37:07|0.44672
05:37:09|0.44672
05:37:10|0.4467
05:37:10|0.44647
05:37:12|0.44693
05:37:13|0.44703
05:37:15|0.44721
05:37:16|0.44753
05:37:16|0.44752
05:37:18|0.44697
05:37:19|0.44697
05:37:20|0.44697
05:37:21|0.44603
05:37:22|0.44629
05:37:23|0.44658
05:37:24|0.44659
05:37:25|0.44668
05:37:26|0.44697
05:37:27|0.447
05:37:28|0.44687
05:37:30|0.44669
05:37:31|0.44659
05:37:32|0.44659
05:37:33|0.44659
05:37:35|0.4464
05:37:35|0.44623
05:37:37|0.44641
05:37:38|0.44661
05:37:39|0.44627
05:37:39|0.4465
05:37:40|0.44665
05:37:42|0.4467
05:37:42|0.44667
05:37:43|0.44662
05:37:45|0.44665
05:37:45|0.44665
05:37:47|0.44713
05:37:48|0.44713
05:37:49|0.44671
05:37:49|0.44651
05:37:50|0.44669
05:37:52|0.44701
05:37:53|0.44695
05:37:53|0.44695
05:37:54|0.44675
05:37:55|0.4465
05:37:57|0.44668
05:37:57|0.44668
05:37:58|0.44666
05:38:00|0.44666
05:38:01|0.44618
05:38:01|0.44629
05:38:02|0.44642
05:38:03|0.44519
05:38:04|0.44538
05:38:05|0.44524
05:38:06|0.44546
05:38:09|0.44556
05:38:09|0.44524
05:38:11|0.44538
05:38:11|0.44585
05:38:12|0.44515
05:38:13|0.44528
05:38:15|0.44445
05:38:16|0.44471
05:38:17|0.44517
05:38:18|0.44518
05:38:19|0.44575
05:38:20|0.44565
05:38:21|0.44556
05:38:23|0.44631
05:38:24|0.44631
05:38:25|0.4465
05:38:26|0.448
05:38:27|0.44788
05:38:28|0.44799
05:38:28|0.448
05:38:31|0.44776
05:38:32|0.44725
05:38:32|0.44741
05:38:33|0.44733
05:38:34|0.44706
05:38:36|0.4477
05:38:38|0.4477
05:38:38|0.44769
05:38:39|0.44732
05:38:40|0.44732
05:38:41|0.44732
05:38:42|0.44766
05:38:43|0.4475
05:38:45|0.44727
05:38:46|0.44712
05:38:47|0.447
05:38:48|0.44711
05:38:49|0.44726
05:38:50|0.44718
05:38:51|0.44719
05:38:52|0.44732
05:38:53|0.44798
05:38:54|0.44857
05:38:55|0.44918
05:38:56|0.44906
05:38:57|0.44925
05:38:58|0.4493
05:38:59|0.44935
05:39:00|0.44919
05:39:01|0.44925
05:39:02|0.4492
05:39:03|0.44923
05:39:04|0.44942
05:39:05|0.44916
05:39:06|0.44958
05:39:07|0.44924
05:39:09|0.4494
05:39:10|0.44961
05:39:11|0.44946
05:39:13|0.44946
05:39:15|0.44905
05:39:16|0.44957
05:39:17|0.44901
05:39:18|0.44943
05:39:19|0.44889
05:39:20|0.44901
05:39:21|0.44892
05:39:23|0.4493
05:39:24|0.44971
05:39:25|0.44983
05:39:26|0.45
05:39:27|0.45
05:39:33|0.45015
05:39:34|0.45008
05:39:35|0.45064
05:39:36|0.45031
05:39:37|0.45056
05:39:37|0.45087
05:39:39|0.4507
05:39:39|0.45087
05:39:41|0.45085
05:39:41|0.45076
05:39:43|0.45047
05:39:43|0.45044
05:39:45|0.45034
05:39:45|0.45055
05:39:46|0.45066
05:39:47|0.45048
05:39:48|0.45049
05:39:49|0.45067
05:39:51|0.45049
05:39:51|0.45074
05:39:52|0.45055
05:39:53|0.4506
05:39:54|0.45053
05:39:55|0.45063
05:39:56|0.45063
05:39:57|0.45057
05:39:58|0.45075
05:40:00|0.45064
05:40:00|0.45075
05:40:01|0.45022
05:40:02|0.45003
05:40:03|0.44939
05:40:04|0.44967
05:40:05|0.44909
05:40:06|0.44887
05:40:07|0.44843
05:40:10|0.44803
05:40:10|0.44778
05:40:11|0.44824
05:40:12|0.44831
05:40:14|0.44819
05:40:16|0.44867
05:40:17|0.44862
05:40:18|0.44837
05:40:19|0.44778
05:40:20|0.44756
05:40:21|0.44792
05:40:22|0.44798
05:40:23|0.44748
05:40:24|0.44638
05:40:25|0.44694
05:40:26|0.4476
05:40:28|0.44746
05:40:29|0.44684
05:40:30|0.4467
05:40:30|0.44765
05:40:32|0.44741
05:40:32|0.4478
05:40:34|0.44705
05:40:35|0.44894
05:40:36|0.44879
05:40:38|0.44731
05:40:38|0.44841
05:40:39|0.44898
05:40:42|0.44873
05:40:42|0.44967
05:40:43|0.44864
05:40:44|0.44965
05:40:45|0.44952
05:40:46|0.44914
05:40:47|0.44953
05:40:49|0.44948
05:40:50|0.44946
05:40:50|0.44949
05:40:51|0.4498
05:40:52|0.44988
05:40:53|0.44931
05:40:54|0.44948
05:40:56|0.44917
05:40:57|0.44959
05:40:58|0.44931
05:40:59|0.44931
05:41:00|0.44939
05:41:01|0.44947
05:41:02|0.44929
05:41:03|0.44925
05:41:04|0.44882
05:41:05|0.44935
05:41:06|0.44932
05:41:07|0.44925
05:41:08|0.44917
05:41:09|0.44887
05:41:10|0.44917
05:41:12|0.44934
05:41:14|0.44928
05:41:15|0.44943
05:41:16|0.44961
05:41:17|0.44961
05:41:18|0.44872
05:41:19|0.44845
05:41:20|0.4484
05:41:21|0.44862
05:41:22|0.44879
05:41:23|0.44876
05:41:24|0.44878
05:41:25|0.44865
05:41:26|0.44813
05:41:27|0.44793
05:41:28|0.44854
05:41:29|0.44811
05:41:30|0.4485
05:41:31|0.44785
05:41:33|0.44754
05:41:34|0.44731
05:41:35|0.44737
05:41:36|0.44731
05:41:37|0.4473
05:41:38|0.44765
05:41:39|0.44749
05:41:40|0.44747
05:41:41|0.4473
05:41:42|0.44757
05:41:43|0.44745
05:41:44|0.44732
05:41:45|0.44721
05:41:46|0.44742
05:41:47|0.4474
05:41:48|0.44722
05:41:49|0.44719
05:41:50|0.44716
05:41:51|0.44708
05:41:52|0.44691
05:41:53|0.44691
05:41:54|0.4463
05:41:55|0.44688
05:41:56|0.44716
05:41:57|0.44758
05:41:58|0.44855
05:41:59|0.44829
05:42:00|0.44761
05:42:01|0.44764
05:42:02|0.44733
05:42:03|0.44764
05:42:04|0.44787
05:42:05|0.44772
05:42:06|0.44794
05:42:07|0.44781
05:42:08|0.44799
05:42:09|0.44797
05:42:10|0.44782
05:42:12|0.44782
05:42:13|0.44782
05:42:15|0.448
05:42:16|0.448
05:42:17|0.44856
05:42:18|0.44822
05:42:19|0.44802
05:42:20|0.44848
05:42:21|0.4483
05:42:22|0.44825
05:42:23|0.44793
05:42:24|0.44788
05:42:25|0.44744
05:42:26|0.44767
05:42:27|0.44713
05:42:28|0.44718
05:42:29|0.44718
05:42:30|0.44719
05:42:31|0.44799
05:42:32|0.44782
05:42:33|0.44734
05:42:34|0.44718
05:42:35|0.44722
05:42:36|0.44757
05:42:37|0.44793
05:42:38|0.44778
05:42:39|0.44821
05:42:40|0.44781
05:42:41|0.44762
05:42:42|0.44797
05:42:43|0.44769
05:42:44|0.44755
05:42:45|0.44774
05:42:46|0.448
05:42:47|0.44787
05:42:48|0.44786
05:42:49|0.44786
05:42:50|0.44723
05:42:51|0.44758
05:42:52|0.44754
05:42:53|0.44746
05:42:55|0.44721
05:42:55|0.44726
05:42:56|0.44726
05:42:57|0.4475
05:42:58|0.44797
05:42:59|0.44813
05:43:00|0.44813
05:43:01|0.44813
05:43:02|0.44813
05:43:03|0.448
05:43:04|0.44818
05:43:05|0.44801
05:43:06|0.44813
05:43:07|0.44819
05:43:08|0.448
05:43:10|0.44795
05:43:11|0.4475
05:43:13|0.448
05:43:15|0.44799
05:43:16|0.448
05:43:17|0.44802
05:43:18|0.44815
05:43:20|0.44824
05:43:21|0.4482
05:43:22|0.44825
05:43:23|0.4483
05:43:24|0.44861
05:43:25|0.44859
05:43:26|0.44883
05:43:27|0.44883
05:43:28|0.44872
05:43:29|0.44842
05:43:31|0.44796
05:43:32|0.44786
05:43:32|0.44782
05:43:33|0.44747
05:43:35|0.44767
05:43:35|0.4475
05:43:36|0.44777
05:43:38|0.44767
05:43:38|0.44765
05:43:40|0.44764
05:43:41|0.44749
05:43:42|0.44748
05:43:42|0.44747
05:43:44|0.44747
05:43:45|0.44762
05:43:45|0.44747
05:43:47|0.44747
05:43:48|0.44724
05:43:50|0.44739
05:43:51|0.44736
05:43:52|0.4472
05:43:53|0.44719
05:43:54|0.44747
05:43:55|0.44744
05:43:56|0.44732
05:43:57|0.44732
05:43:58|0.44732
05:43:59|0.44747
05:44:00|0.44732
05:44:01|0.44732
05:44:02|0.44721
05:44:03|0.44738
05:44:04|0.44732
05:44:05|0.44721
05:44:06|0.44719
05:44:07|0.44719
05:44:09|0.4472
05:44:10|0.44719
05:44:11|0.4472
05:44:13|0.44731
05:44:15|0.44719
05:44:16|0.44728
05:44:18|0.44819
05:44:20|0.44875
05:44:21|0.44859
05:44:22|0.44817
05:44:23|0.44763
05:44:24|0.44739
05:44:25|0.44722
05:44:27|0.44807
05:44:27|0.44796
05:44:28|0.44786
05:44:29|0.44784
05:44:30|0.44795
05:44:31|0.44794
05:44:32|0.44779
05:44:33|0.4478
05:44:34|0.44819
05:44:35|0.44809
05:44:36|0.4481
05:44:37|0.44792
05:44:38|0.44782
05:44:39|0.44792
05:44:40|0.44784
05:44:41|0.44799
05:44:42|0.448
05:44:43|0.4481
05:44:44|0.4481
05:44:45|0.4481
05:44:46|0.44811
05:44:48|0.44787
05:44:48|0.44803
05:44:49|0.44782
05:44:51|0.44799
05:44:51|0.44775
05:44:52|0.44799
05:44:53|0.44778
05:44:54|0.44824
05:44:55|0.44842
05:44:56|0.44807
05:44:57|0.44787
05:44:58|0.44797
05:44:59|0.4478
05:45:00|0.44842
05:45:01|0.44842
05:45:02|0.44759
05:45:03|0.44796
05:45:04|0.44797
05:45:05|0.44827
05:45:06|0.44842
05:45:07|0.44842
05:45:08|0.44825
05:45:09|0.44817
05:45:10|0.44862
05:45:11|0.44879
05:45:12|0.44877
05:45:14|0.44878
05:45:16|0.44986
05:45:18|0.45
05:45:18|0.45
05:45:20|0.44999
05:45:20|0.44999
05:45:22|0.44968
05:45:22|0.44947
05:45:24|0.44969
05:45:25|0.44893
05:45:26|0.44982
05:45:27|0.44909
05:45:28|0.44937
05:45:29|0.4496
05:45:30|0.44956
05:45:31|0.44933
05:45:32|0.44891
05:45:33|0.44937
05:45:34|0.4496
05:45:35|0.4494
05:45:37|0.4495
05:45:38|0.44964
05:45:39|0.45099
05:45:40|0.45046
05:45:41|0.45083
05:45:42|0.45081
05:45:43|0.45029
05:45:44|0.45072
05:45:45|0.45083
05:45:45|0.451
05:45:47|0.4515
05:45:48|0.45199
05:45:49|0.4516
05:45:50|0.452
05:45:50|0.452
05:45:51|0.45224
05:45:53|0.45261
05:45:53|0.45279
05:45:54|0.4528
05:45:56|0.45279
05:45:57|0.4528
05:45:58|0.45263
05:45:59|0.45276
05:46:00|0.45263
05:46:01|0.45288
05:46:02|0.45253
05:46:03|0.45272
05:46:04|0.45099
05:46:05|0.4509
05:46:06|0.45149
05:46:07|0.45217
05:46:08|0.45148
05:46:09|0.45171
05:46:10|0.45171
05:46:12|0.45204
05:46:12|0.4524
05:46:15|0.45267
05:46:16|0.45265
05:46:17|0.45252
05:46:18|0.45252
05:46:19|0.45249
05:46:20|0.45269
05:46:21|0.45213
05:46:22|0.45121
05:46:23|0.45186
05:46:25|0.45167
05:46:26|0.45234
05:46:26|0.45214
05:46:28|0.45255
05:46:29|0.45219
05:46:30|0.4524
05:46:32|0.45241
05:46:33|0.45238
05:46:34|0.45238
05:46:35|0.45223
05:46:36|0.45199
05:46:36|0.4519
05:46:38|0.45213
05:46:39|0.45197
05:46:39|0.45187
05:46:41|0.45189
05:46:42|0.45238
05:46:42|0.45236
05:46:43|0.45213
05:46:44|0.45221
05:46:46|0.45165
05:46:46|0.45226
05:46:47|0.4519
05:46:48|0.45227
05:46:49|0.45221
05:46:50|0.45224
05:46:51|0.45238
05:46:53|0.4522
05:46:53|0.4522
05:46:54|0.45235
05:46:55|0.45239
05:46:56|0.45221
05:46:57|0.45227
05:46:58|0.45193
05:47:00|0.45205
05:47:00|0.45226
05:47:01|0.4522
05:47:02|0.45229
05:47:03|0.4519
05:47:06|0.45172
05:47:06|0.45165
05:47:07|0.45134
05:47:08|0.45119
05:47:09|0.45098
05:47:10|0.45112
05:47:11|0.45062
05:47:12|0.44989
05:47:13|0.4498
05:47:14|0.44972
05:47:16|0.44989
05:47:18|0.44951
05:47:20|0.45017
05:47:21|0.44996
05:47:22|0.44943
05:47:23|0.44912
05:47:24|0.44877
05:47:26|0.44962
05:47:27|0.4493
05:47:28|0.44912
05:47:29|0.44934
05:47:30|0.44964
05:47:31|0.44956
05:47:32|0.4494
05:47:33|0.44963
05:47:34|0.44921
05:47:35|0.44956
05:47:36|0.44955
05:47:37|0.44982
05:47:38|0.44985
05:47:39|0.44999
05:47:40|0.45078
05:47:41|0.45107
05:47:43|0.45053
05:47:44|0.44961
05:47:45|0.45025
05:47:46|0.45025
05:47:46|0.45037
05:47:47|0.45
05:47:48|0.45
05:47:50|0.45046
05:47:51|0.45039
05:47:52|0.45051
05:47:53|0.45073
05:47:53|0.45074
05:47:55|0.45072
05:47:56|0.45093
05:47:56|0.45053
05:47:58|0.45073
05:47:59|0.45064
05:48:00|0.45072
05:48:00|0.45058
05:48:01|0.45067
05:48:03|0.45064
05:48:04|0.45072
05:48:05|0.45
05:48:06|0.45
05:48:06|0.45003
05:48:08|0.44961
05:48:09|0.44967
05:48:09|0.44976
05:48:11|0.4497
05:48:12|0.44956
05:48:12|0.45002
05:48:15|0.45035
05:48:16|0.45004
05:48:18|0.45003
05:48:19|0.45
05:48:21|0.45026
05:48:22|0.45003
05:48:23|0.45046
05:48:24|0.45031
05:48:26|0.45038
05:48:26|0.4507
05:48:27|0.4508
05:48:28|0.4512
05:48:29|0.45148
05:48:31|0.45133
05:48:32|0.45133
05:48:33|0.45155
05:48:34|0.45169
05:48:35|0.4517
05:48:36|0.45122
05:48:38|0.4509
05:48:39|0.45036
05:48:40|0.45036
05:48:41|0.45016
05:48:42|0.45036
05:48:43|0.45039
05:48:44|0.45088
05:48:45|0.45084
05:48:46|0.45151
05:48:46|0.45162
05:48:48|0.45124
05:48:49|0.45144
05:48:50|0.45107
05:48:51|0.45107
05:48:52|0.45088
05:48:53|0.45091
05:48:54|0.45109
05:48:54|0.45108
05:48:56|0.45069
05:48:57|0.45088
05:48:58|0.45101
05:48:59|0.45131
05:48:59|0.45129
05:49:01|0.45107
05:49:03|0.45158
05:49:03|0.45159
05:49:05|0.4514
05:49:06|0.45156
05:49:06|0.45143
05:49:08|0.45185
05:49:09|0.452
05:49:10|0.453
05:49:11|0.45322
05:49:11|0.45372
05:49:12|0.45398
05:49:14|0.45384
05:49:14|0.45378
05:49:15|0.45351
05:49:16|0.45414
05:49:19|0.45394
05:49:20|0.4538
05:49:22|0.45383
05:49:23|0.45399
05:49:24|0.45391
05:49:25|0.4539
05:49:26|0.45384
05:49:28|0.45404
05:49:29|0.45437
05:49:30|0.45402
05:49:32|0.4544
05:49:32|0.45416
05:49:33|0.45442
05:49:34|0.45471
05:49:36|0.45479
05:49:36|0.45461
05:49:37|0.455
05:49:39|0.45499
05:49:39|0.45481
05:49:41|0.455
05:49:41|0.45399
05:49:42|0.45395
05:49:43|0.45401
05:49:44|0.45428
05:49:45|0.4546
05:49:47|0.45457
05:49:47|0.45423
05:49:48|0.45424
05:49:49|0.45432
05:49:50|0.45471
05:49:51|0.45396
05:49:52|0.45454
05:49:53|0.45423
05:49:55|0.45413
05:49:55|0.45422
05:49:56|0.45419
05:49:57|0.45406
05:49:58|0.45426
05:49:59|0.45452
05:50:00|0.45439
05:50:01|0.45449
05:50:02|0.45446
05:50:03|0.45495
05:50:04|0.4548
05:50:06|0.45483
05:50:06|0.45495
05:50:07|0.455
05:50:08|0.455
05:50:09|0.45504
05:50:11|0.45481
05:50:12|0.45534
05:50:13|0.45528
05:50:14|0.45534
05:50:15|0.45575
05:50:16|0.4558
05:50:17|0.456
05:50:18|0.45598
05:50:20|0.45646
05:50:22|0.45672
05:50:23|0.45614
05:50:25|0.45499
05:50:25|0.45482
05:50:26|0.45559
05:50:28|0.45538
05:50:29|0.45543
05:50:30|0.45533
05:50:31|0.45554
05:50:32|0.45627
05:50:33|0.45571
05:50:34|0.45534
05:50:35|0.45568
05:50:36|0.45566
05:50:37|0.45572
05:50:38|0.45425
05:50:39|0.45473
05:50:40|0.45431
05:50:41|0.45448
05:50:42|0.45347
05:50:43|0.45321
05:50:44|0.45307
05:50:45|0.45301
05:50:46|0.45344
05:50:48|0.45327
05:50:49|0.45394
05:50:50|0.45473
05:50:51|0.45421
05:50:52|0.45406
05:50:53|0.45304
05:50:54|0.45281
05:50:55|0.45282
05:50:56|0.45326
05:50:57|0.45328
05:50:58|0.45418
05:50:59|0.45397
05:51:00|0.45417
05:51:01|0.4545
05:51:02|0.45495
05:51:03|0.45439
05:51:04|0.4546
05:51:05|0.45434
05:51:06|0.45388
05:51:07|0.45304
05:51:08|0.45311
05:51:09|0.45302
05:51:10|0.45344
05:51:11|0.4535
05:51:12|0.45393
05:51:13|0.4535
05:51:14|0.45368
05:51:15|0.45358
05:51:16|0.453
05:51:18|0.45348
05:51:19|0.45325
05:51:21|0.45381
05:51:23|0.45381
05:51:24|0.45354
05:51:25|0.45354
05:51:26|0.45332
05:51:28|0.45247
05:51:30|0.45244
05:51:31|0.45152
05:51:31|0.45218
05:51:32|0.45213
05:51:33|0.45298
05:51:34|0.45281
05:51:36|0.45241
05:51:37|0.45259
05:51:38|0.45292
05:51:39|0.45239
05:51:40|0.45272
05:51:40|0.4522
05:51:41|0.45318
05:51:43|0.45259
05:51:43|0.45254
05:51:45|0.45259
05:51:45|0.45261
05:51:46|0.45261
05:51:48|0.45302
05:51:48|0.45351
05:51:49|0.45393
05:51:51|0.4539
05:51:51|0.45409
05:51:52|0.45373
05:51:53|0.4539
05:51:54|0.4539
05:51:55|0.45386
05:51:56|0.45323
05:51:57|0.45335
05:51:58|0.45358
05:52:00|0.45328
05:52:01|0.45366
05:52:01|0.45346
05:52:03|0.45356
05:52:04|0.45361
05:52:06|0.45323
05:52:06|0.45294
05:52:07|0.45298
05:52:08|0.45295
05:52:09|0.45309
05:52:10|0.45261
05:52:11|0.45279
05:52:12|0.45299
05:52:13|0.45312
05:52:15|0.45352
05:52:17|0.45337
05:52:18|0.45311
05:52:18|0.45359
05:52:19|0.45357
05:52:21|0.45328
05:52:23|0.45357
05:52:24|0.45338
05:52:25|0.45338
05:52:26|0.45361
05:52:27|0.45366
05:52:29|0.45347
05:52:30|0.45367
05:52:31|0.45395
05:52:32|0.45382
05:52:34|0.45377
05:52:35|0.4536
05:52:35|0.45321
05:52:37|0.4538
05:52:37|0.45335
05:52:39|0.45356
05:52:39|0.45386
05:52:40|0.45348
05:52:41|0.45369
05:52:42|0.45345
05:52:44|0.45342
05:52:46|0.45367
05:52:46|0.4537
05:52:47|0.45358
05:52:48|0.45345
05:52:49|0.45345
05:52:50|0.45322
05:52:51|0.45325
05:52:52|0.453
05:52:53|0.45201
05:52:54|0.45218
05:52:55|0.45169
05:52:56|0.45136
05:52:57|0.45163
05:52:58|0.45147
05:52:59|0.45145
05:53:00|0.45152
05:53:01|0.45167
05:53:02|0.4514
05:53:03|0.45141
05:53:05|0.45104
05:53:05|0.45117
05:53:06|0.45115
05:53:07|0.45099
05:53:09|0.45028
05:53:09|0.45071
05:53:10|0.45019
05:53:11|0.44995
05:53:12|0.45009
05:53:14|0.45014
05:53:15|0.45001
05:53:16|0.45003
05:53:17|0.45098
05:53:18|0.45056
05:53:19|0.45043
05:53:20|0.45002
05:53:21|0.45051
05:53:23|0.45001
05:53:25|0.44973
05:53:26|0.44989
05:53:27|0.44977
05:53:27|0.44884
05:53:30|0.44932
05:53:30|0.44959
05:53:31|0.44914
05:53:32|0.44947
05:53:34|0.44933
05:53:34|0.45126
05:53:35|0.45066
05:53:36|0.45115
05:53:37|0.45094
05:53:38|0.45045
05:53:39|0.45031
05:53:40|0.4504
05:53:41|0.4504
05:53:42|0.45076
05:53:44|0.4508
05:53:45|0.4508
05:53:45|0.45093
05:53:46|0.4515
05:53:48|0.45127
05:53:48|0.45164
05:53:49|0.4514
05:53:51|0.45148
05:53:51|0.45177
05:53:52|0.45173
05:53:53|0.45146
05:53:54|0.45154
05:53:55|0.45156
05:53:56|0.45204
05:53:57|0.45184
05:53:58|0.45192
05:53:59|0.4524
05:54:01|0.45257
05:54:01|0.45255
05:54:03|0.45249
05:54:04|0.45199
05:54:05|0.452
05:54:06|0.45202
05:54:07|0.45203
05:54:08|0.452
05:54:09|0.45241
05:54:10|0.45241
05:54:11|0.45207
05:54:13|0.45218
05:54:14|0.45211
05:54:14|0.45249
05:54:15|0.45269
05:54:16|0.45271
05:54:17|0.45319
05:54:19|0.4533
05:54:20|0.45374
05:54:22|0.4533
05:54:24|0.45282
05:54:25|0.45156
05:54:26|0.45176
05:54:28|0.45217
05:54:28|0.45157
05:54:30|0.45164
05:54:31|0.45146
05:54:33|0.452
05:54:35|0.45182
05:54:36|0.45092
05:54:37|0.45047
05:54:38|0.45028
05:54:39|0.45018
05:54:41|0.45001
05:54:42|0.45073
05:54:44|0.45085
05:54:45|0.45032
05:54:46|0.45035
05:54:47|0.45023
05:54:48|0.45023
05:54:49|0.45061
05:54:50|0.4506
05:54:51|0.4506
05:54:52|0.45075
05:54:53|0.45081
05:54:54|0.45069
05:54:55|0.45061
05:54:56|0.45048
05:54:57|0.45038
05:54:58|0.45072
05:54:59|0.451
05:55:00|0.45046
05:55:01|0.45031
05:55:02|0.45003
05:55:03|0.45
05:55:04|0.45
05:55:05|0.45004
05:55:06|0.45012
05:55:07|0.45035
05:55:08|0.45016
05:55:09|0.44969
05:55:10|0.44993
05:55:11|0.44909
05:55:12|0.44966
05:55:13|0.44947
05:55:14|0.4495
05:55:15|0.4497
05:55:16|0.44955
05:55:17|0.44964
05:55:18|0.44963
05:55:19|0.44919
05:55:20|0.44925
05:55:21|0.44963
05:55:22|0.44937
05:55:23|0.4494
05:55:25|0.44941
05:55:26|0.44915
05:55:27|0.44932
05:55:29|0.44934
05:55:29|0.449
05:55:32|0.4492
05:55:32|0.44917
05:55:34|0.4491
05:55:35|0.44902
05:55:36|0.44945
05:55:37|0.44898
05:55:38|0.449
05:55:39|0.44842
05:55:40|0.44852
05:55:41|0.44745
05:55:42|0.44742
05:55:43|0.44861
05:55:44|0.44933
05:55:45|0.44909
05:55:46|0.44883
05:55:47|0.44867
05:55:48|0.44923
05:55:49|0.44925
05:55:50|0.44907
05:55:51|0.44952
05:55:52|0.44952
05:55:53|0.44942
05:55:54|0.44952
05:55:55|0.4495
05:55:56|0.44938
05:55:57|0.44913
05:55:58|0.44922
05:55:59|0.44896
05:56:00|0.4494
05:56:01|0.44949
05:56:02|0.44943
05:56:03|0.44946
05:56:04|0.44947
05:56:05|0.4495
05:56:06|0.4495
05:56:07|0.44957
05:56:08|0.44957
05:56:09|0.4495
05:56:10|0.44959
05:56:11|0.44958
05:56:12|0.4501
05:56:13|0.4499
05:56:14|0.44976
05:56:15|0.44978
05:56:16|0.44942
05:56:17|0.44979
05:56:18|0.44981
05:56:19|0.44941
05:56:20|0.44977
05:56:21|0.44976
05:56:22|0.44975
05:56:23|0.44916
05:56:24|0.44878
05:56:25|0.44846
05:56:26|0.44905
05:56:28|0.449
05:56:28|0.44901
05:56:30|0.44882
05:56:32|0.44929
05:56:33|0.44937
05:56:34|0.44929
05:56:34|0.44967
05:56:37|0.44997
05:56:39|0.45015
05:56:40|0.44998
05:56:41|0.44996
05:56:42|0.44955
05:56:43|0.44931
05:56:44|0.44872
05:56:45|0.44904
05:56:46|0.44873
05:56:47|0.44977
05:56:48|0.44978
05:56:49|0.44996
05:56:50|0.45
05:56:51|0.45027
05:56:52|0.45027
05:56:53|0.44977
05:56:54|0.4497
05:56:55|0.44954
05:56:56|0.44979
05:56:57|0.44956
05:56:58|0.44998
05:56:59|0.45014
05:57:00|0.45001
05:57:01|0.45023
05:57:02|0.45003
05:57:03|0.45
05:57:04|0.44996
05:57:05|0.44997
05:57:06|0.44979
05:57:07|0.45
05:57:08|0.45005
05:57:09|0.45017
05:57:11|0.45
05:57:12|0.45003
05:57:13|0.45001
05:57:15|0.45045
05:57:15|0.45059
05:57:16|0.45055
05:57:17|0.4508
05:57:18|0.45117
05:57:19|0.45104
05:57:20|0.45136
05:57:21|0.45117
05:57:22|0.45136
05:57:23|0.45149
05:57:25|0.45173
05:57:26|0.45117
05:57:28|0.45099
05:57:29|0.45137
05:57:30|0.45131
05:57:32|0.45139
05:57:33|0.45186
05:57:35|0.45177
05:57:35|0.4517
05:57:36|0.45139
05:57:37|0.45129
05:57:38|0.45137
05:57:39|0.45109
05:57:41|0.4506
05:57:42|0.45085
05:57:43|0.45113
05:57:45|0.45066
05:57:45|0.45074
05:57:47|0.45118
05:57:47|0.45118
05:57:48|0.45118
05:57:50|0.45118
05:57:50|0.45118
05:57:51|0.45092
05:57:52|0.45116
05:57:53|0.45098
05:57:54|0.45097
05:57:55|0.45123
05:57:56|0.45099
05:57:58|0.45099
05:57:58|0.45129
05:57:59|0.45129
05:58:00|0.45125
05:58:01|0.45173
05:58:02|0.45165
05:58:03|0.45185
05:58:04|0.45184
05:58:06|0.452
05:58:07|0.45188
05:58:08|0.45199
05:58:09|0.45187
05:58:10|0.45201
05:58:11|0.45223
05:58:12|0.45223
05:58:13|0.45222
05:58:14|0.45214
05:58:15|0.45221
05:58:16|0.45215
05:58:17|0.45236
05:58:18|0.45233
05:58:19|0.45236
05:58:20|0.45234
05:58:21|0.4525
05:58:22|0.45283
05:58:23|0.453
05:58:24|0.45298
05:58:25|0.45286
05:58:26|0.45261
05:58:28|0.45275
05:58:29|0.45277
05:58:30|0.45281
05:58:31|0.45282
05:58:32|0.453
05:58:33|0.45299
05:58:34|0.453
05:58:34|0.45302
05:58:36|0.453
05:58:36|0.45296
05:58:39|0.45255
05:58:40|0.45166
05:58:41|0.45146
05:58:42|0.45123
05:58:43|0.45154
05:58:43|0.45097
05:58:44|0.45037
05:58:46|0.45049
05:58:47|0.45041
05:58:48|0.45041
05:58:49|0.45001
05:58:49|0.45
05:58:51|0.45
05:58:52|0.45
05:58:53|0.45
05:58:54|0.44961
05:58:55|0.44934
05:58:56|0.44958
05:58:57|0.44944
05:58:58|0.44942
05:58:59|0.44917
05:59:00|0.44904
05:59:02|0.44904
05:59:04|0.44983
05:59:04|0.44964
05:59:05|0.4496
05:59:06|0.44967
05:59:08|0.44964
05:59:08|0.4498
05:59:09|0.4498
05:59:10|0.44972
05:59:11|0.44974
05:59:12|0.44975
05:59:13|0.44974
05:59:14|0.44999
05:59:15|0.44976
05:59:16|0.44993
05:59:17|0.44949
05:59:18|0.44986
05:59:19|0.44982
05:59:20|0.44981
05:59:21|0.44972
05:59:22|0.44969
05:59:23|0.44972
05:59:24|0.44998
05:59:25|0.44995
05:59:26|0.44989
05:59:28|0.44927
05:59:30|0.44976
05:59:31|0.4492
05:59:32|0.44949
05:59:33|0.45022
05:59:34|0.45035
05:59:34|0.45008
05:59:37|0.45098
05:59:37|0.4504
05:59:39|0.4504
05:59:40|0.45059
05:59:41|0.45069
05:59:41|0.451
05:59:43|0.45126
05:59:44|0.45134
05:59:44|0.45148
05:59:46|0.45127
05:59:46|0.45122
05:59:48|0.45114
05:59:48|0.4512
05:59:49|0.45121
05:59:51|0.45081
05:59:51|0.45085
05:59:52|0.45112
05:59:53|0.45122
05:59:55|0.45193
05:59:56|0.45192
05:59:57|0.45189
05:59:57|0.45143
05:59:59|0.45153
06:00:00|0.45154
06:00:00|0.45154
06:00:01|0.45153
06:00:03|0.45149
06:00:03|0.45147
06:00:04|0.4513
06:00:05|0.45186
06:00:06|0.452
06:00:07|0.45227
06:00:08|0.45278
06:00:11|0.45243
06:00:11|0.45191
06:00:12|0.45144
06:00:13|0.45104
06:00:14|0.4512
06:00:15|0.4509
06:00:16|0.45055
06:00:17|0.45079
06:00:18|0.45069
06:00:19|0.45058
06:00:20|0.45085
06:00:21|0.45101
06:00:22|0.4512
06:00:23|0.45154
06:00:24|0.45166
06:00:25|0.45161
06:00:26|0.45152
06:00:27|0.45177
06:00:29|0.45177
06:00:31|0.45203
06:00:32|0.45245
06:00:34|0.45255
06:00:35|0.45247
06:00:36|0.45251
06:00:37|0.45203
06:00:38|0.45299
06:00:39|0.45262
06:00:40|0.45256
06:00:41|0.453
06:00:42|0.453
06:00:43|0.45309
06:00:44|0.45299
06:00:46|0.45272
06:00:47|0.45289
06:00:48|0.45268
06:00:49|0.45276
06:00:50|0.45184
06:00:51|0.45175
06:00:52|0.45241
06:00:53|0.45239
06:00:54|0.45267
06:00:55|0.45276
06:00:56|0.45275
06:00:58|0.45272
06:00:59|0.45267
06:01:00|0.45274
06:01:00|0.45236
06:01:02|0.45234
06:01:03|0.4523
06:01:04|0.45225
06:01:05|0.45237
06:01:06|0.45213
06:01:07|0.4522
06:01:08|0.45241
06:01:09|0.45224
06:01:10|0.45242
06:01:11|0.45282
06:01:12|0.45282
06:01:13|0.45282
06:01:14|0.453
06:01:15|0.45319
06:01:16|0.45322
06:01:17|0.45316
06:01:18|0.45266
06:01:19|0.4506
06:01:20|0.45097
06:01:21|0.45133
06:01:22|0.45073
06:01:23|0.45072
06:01:24|0.45073
06:01:25|0.45073
06:01:26|0.45115
06:01:27|0.45078
06:01:28|0.45094
06:01:29|0.45079
06:01:31|0.45105
06:01:33|0.45059
06:01:34|0.45059
06:01:34|0.45058
06:01:36|0.45041
06:01:37|0.45001
06:01:38|0.45024
06:01:39|0.4501
06:01:39|0.45
06:01:41|0.45014
06:01:42|0.45
06:01:43|0.4501
06:01:43|0.45
06:01:45|0.45013
06:01:45|0.45
06:01:47|0.45001
06:01:48|0.45001
06:01:49|0.45001
06:01:49|0.45
06:01:50|0.45
06:01:53|0.45
06:01:53|0.45
06:01:54|0.45013
06:01:56|0.45
06:01:58|0.45
06:01:58|0.45
06:02:00|0.44901
06:02:00|0.44865
06:02:01|0.44842
06:02:02|0.44845
06:02:03|0.44801
06:02:04|0.44914
06:02:06|0.44948
06:02:08|0.44916
06:02:08|0.4492
06:02:09|0.44905
06:02:10|0.44919
06:02:11|0.44951
06:02:12|0.44933
06:02:13|0.45021
06:02:14|0.45001
06:02:15|0.45
06:02:16|0.44908
06:02:17|0.4491
06:02:18|0.44928
06:02:19|0.44961
06:02:21|0.45043
06:02:21|0.45021
06:02:22|0.45001
06:02:23|0.44961
06:02:24|0.44896
06:02:25|0.4491
06:02:26|0.44918
06:02:27|0.44884
06:02:28|0.44899
06:02:29|0.44908
06:02:31|0.4501
06:02:32|0.4503
06:02:34|0.45073
06:02:36|0.45048
06:02:37|0.45073
06:02:37|0.45078
06:02:38|0.45003
06:02:40|0.45024
06:02:41|0.45034
06:02:41|0.45016
06:02:44|0.45034
06:02:44|0.4506
06:02:46|0.4506
06:02:47|0.45051
06:02:49|0.45085
06:02:49|0.4508
06:02:51|0.45041
06:02:52|0.4506
06:02:53|0.45088
06:02:54|0.45056
06:02:55|0.45048
06:02:56|0.45044
06:02:57|0.45002
06:02:58|0.45069
06:02:59|0.45083
06:02:59|0.45118
06:03:01|0.4516
06:03:02|0.45188
06:03:03|0.4517
06:03:04|0.45195
06:03:05|0.45138
06:03:06|0.45174
06:03:07|0.45231
06:03:08|0.45248
06:03:09|0.4526
06:03:10|0.45254
06:03:11|0.45271
06:03:12|0.453
06:03:13|0.45297
06:03:14|0.45253
06:03:15|0.45274
06:03:16|0.45286
06:03:17|0.45276
06:03:18|0.45315
06:03:19|0.45356
06:03:20|0.45399
06:03:21|0.45385
06:03:22|0.4546
06:03:23|0.45467
06:03:25|0.45487
06:03:25|0.45487
06:03:26|0.45478
06:03:27|0.45496
06:03:28|0.45495
06:03:29|0.45532
06:03:30|0.45523
06:03:33|0.4546
06:03:34|0.4552
06:03:35|0.45521
06:03:35|0.45574
06:03:38|0.45573
06:03:38|0.45657
06:03:39|0.45714
06:03:40|0.458
06:03:42|0.45798
06:03:43|0.45873
06:03:44|0.45875
06:03:45|0.45895
06:03:46|0.45884
06:03:47|0.45866
06:03:48|0.45891
06:03:49|0.45874
06:03:50|0.45897
06:03:51|0.45965
06:03:52|0.45928
06:03:53|0.46
06:03:54|0.46
06:03:55|0.46
06:03:56|0.45931
06:03:57|0.45838
06:03:58|0.45768
06:03:59|0.45802
06:04:00|0.45812
06:04:01|0.45804
06:04:02|0.45821
06:04:03|0.45771
06:04:04|0.4589
06:04:05|0.45958
06:04:06|0.45901
06:04:07|0.45893
06:04:08|0.45869
06:04:09|0.45938
06:04:10|0.45911
06:04:12|0.45927
06:04:13|0.45942
06:04:14|0.45926
06:04:15|0.45963
06:04:16|0.45942
06:04:17|0.45914
06:04:18|0.4595
06:04:19|0.4593
06:04:20|0.45831
06:04:21|0.45937
06:04:22|0.45838
06:04:23|0.4581
06:04:24|0.45728
06:04:25|0.45762
06:04:27|0.45722
06:04:27|0.45769
06:04:29|0.45867
06:04:29|0.45783
06:04:30|0.45882
06:04:32|0.45827
06:04:34|0.45895
06:04:35|0.4594
06:04:36|0.45919
06:04:37|0.45977
06:04:38|0.45945
06:04:39|0.4594
06:04:40|0.45972
06:04:41|0.45995
06:04:42|0.45967
06:04:43|0.4599
06:04:44|0.45933
06:04:46|0.45942
06:04:47|0.45901
06:04:47|0.45952
06:04:49|0.45946
06:04:50|0.45942
06:04:51|0.45938
06:04:52|0.45943
06:04:53|0.45911
06:04:54|0.45969
06:04:55|0.45938
06:04:56|0.46
06:04:57|0.45955
06:04:58|0.4599
06:04:59|0.4598
06:05:00|0.45956
06:05:01|0.45913
06:05:02|0.45954
06:05:03|0.45969
06:05:04|0.45967
06:05:05|0.45963
06:05:06|0.45915
06:05:07|0.45957
06:05:08|0.45935
06:05:09|0.45878
06:05:10|0.45772
06:05:11|0.45879
06:05:12|0.45853
06:05:14|0.45843
06:05:15|0.45905
06:05:16|0.45876
06:05:17|0.45894
06:05:18|0.45901
06:05:19|0.45875
06:05:20|0.45869
06:05:21|0.45844
06:05:22|0.45853
06:05:22|0.45867
06:05:24|0.45857
06:05:25|0.45868
06:05:26|0.45853
06:05:27|0.45864
06:05:28|0.45859
06:05:28|0.45874
06:05:29|0.459
06:05:30|0.45913
06:05:32|0.46
06:05:33|0.4595
06:05:35|0.45928
06:05:36|0.45977
06:05:37|0.45939
06:05:38|0.46091
06:05:39|0.45973
06:05:40|0.45953
06:05:41|0.46009
06:05:42|0.46
06:05:43|0.46
06:05:44|0.46022
06:05:45|0.46046
06:05:46|0.46043
06:05:47|0.46001
06:05:49|0.46051
06:05:49|0.4607
06:05:50|0.46062
06:05:51|0.46084
06:05:52|0.46082
06:05:53|0.4606
06:05:54|0.46
06:05:55|0.46014
06:05:56|0.45946
06:05:57|0.45935
06:05:58|0.46
06:05:59|0.45986
06:06:00|0.45986
06:06:02|0.45938
06:06:02|0.45943
06:06:04|0.45971
06:06:05|0.45978
06:06:06|0.4603
06:06:08|0.45989
06:06:09|0.45989
06:06:09|0.46007
06:06:11|0.46
06:06:12|0.45986
06:06:13|0.45939
06:06:14|0.46019
06:06:15|0.46012
06:06:16|0.46026
06:06:17|0.45999
06:06:18|0.46004
06:06:19|0.45986
06:06:20|0.45949
06:06:21|0.45934
06:06:22|0.45917
06:06:23|0.459
06:06:25|0.4581
06:06:26|0.458
06:06:27|0.45829
06:06:27|0.45847
06:06:28|0.45913
06:06:30|0.45937
06:06:30|0.45896
06:06:32|0.45871
06:06:32|0.4585
06:06:34|0.45849
06:06:36|0.46
06:06:37|0.45944
06:06:39|0.45922
06:06:40|0.4591
06:06:41|0.45991
06:06:41|0.45992
06:06:43|0.46001
06:06:44|0.45991
06:06:45|0.45993
06:06:46|0.46018
06:06:47|0.46043
06:06:48|0.4606
06:06:49|0.46042
06:06:50|0.46076
06:06:52|0.46058
06:06:53|0.46103
06:06:53|0.46102
06:06:55|0.46121
06:06:56|0.46072
06:06:56|0.46033
06:06:59|0.46044
06:06:59|0.46059
06:07:00|0.46122
06:07:01|0.46122
06:07:02|0.46121
06:07:03|0.46106
06:07:04|0.46117
06:07:05|0.4615
06:07:06|0.46094
06:07:07|0.46103
06:07:09|0.46062
06:07:10|0.46071
06:07:11|0.46056
06:07:12|0.46043
06:07:13|0.45928
06:07:14|0.45875
06:07:15|0.45876
06:07:16|0.45957
06:07:18|0.45977
06:07:18|0.4599
06:07:20|0.45987
06:07:21|0.45992
06:07:21|0.46048
06:07:23|0.46036
06:07:24|0.46023
06:07:25|0.46007
06:07:25|0.46
06:07:26|0.46042
06:07:27|0.4602
06:07:29|0.45992
06:07:30|0.45973
06:07:30|0.45929
06:07:31|0.45953
06:07:33|0.45968
06:07:33|0.45944
06:07:34|0.45928
06:07:37|0.45932
06:07:38|0.45907
06:07:39|0.45908
06:07:40|0.45919
06:07:42|0.45878
06:07:43|0.45878
06:07:44|0.45899
06:07:45|0.45879
06:07:45|0.45875
06:07:47|0.45896
06:07:48|0.4588
06:07:49|0.4588
06:07:50|0.45814
06:07:51|0.45844
06:07:52|0.4584
06:07:54|0.45865
06:07:55|0.45913
06:07:57|0.45947
06:07:58|0.45949
06:07:58|0.4594
06:08:00|0.4594
06:08:00|0.45912
06:08:01|0.4591
06:08:02|0.45902
06:08:03|0.45884
06:08:05|0.45896
06:08:06|0.45896
06:08:07|0.45913
06:08:08|0.45896
06:08:09|0.4584
06:08:10|0.45865
06:08:11|0.45848
06:08:12|0.45846
06:08:13|0.45852
06:08:14|0.45878
06:08:15|0.45837
06:08:16|0.45842
06:08:17|0.45843
06:08:18|0.45852
06:08:19|0.45843
06:08:20|0.4584
06:08:21|0.45845
06:08:22|0.4581
06:08:23|0.45825
06:08:24|0.45821
06:08:25|0.45815
06:08:26|0.46026
06:08:27|0.45975
06:08:28|0.46081
06:08:29|0.46134
06:08:30|0.46082
06:08:32|0.46131
06:08:32|0.46138
06:08:33|0.46087
06:08:34|0.46116
06:08:35|0.46148
06:08:37|0.46147
06:08:39|0.46157
06:08:41|0.46163
06:08:42|0.46213
06:08:43|0.46229
06:08:43|0.46216
06:08:44|0.46372
06:08:46|0.46315
06:08:48|0.46343
06:08:49|0.46352
06:08:49|0.46402
06:08:50|0.46401
06:08:51|0.46445
06:08:52|0.46429
06:08:54|0.46397
06:08:56|0.46388
06:08:56|0.46239
06:08:57|0.46185
06:08:59|0.46239
06:09:00|0.46281
06:09:01|0.46296
06:09:02|0.46321
06:09:03|0.46337
06:09:04|0.46357
06:09:05|0.46331
06:09:06|0.4642
06:09:07|0.46386
06:09:08|0.4634
06:09:09|0.46406
06:09:10|0.46353
06:09:11|0.46328
06:09:12|0.46289
06:09:13|0.4634
06:09:14|0.46328
06:09:15|0.46331
06:09:16|0.46294
06:09:17|0.4631
06:09:18|0.46352
06:09:19|0.46375
06:09:20|0.46338
06:09:21|0.46343
06:09:22|0.46364
06:09:23|0.4628
06:09:24|0.46288
06:09:26|0.46353
06:09:27|0.46342
06:09:29|0.46326
06:09:30|0.46348
06:09:31|0.46341
06:09:31|0.46342
06:09:33|0.46318
06:09:33|0.4634
06:09:34|0.4636
06:09:36|0.46256
06:09:36|0.46257
06:09:37|0.46278
06:09:40|0.46349
06:09:40|0.46314
06:09:42|0.4633
06:09:43|0.46325
06:09:44|0.46356
06:09:45|0.46396
06:09:47|0.46398
06:09:48|0.46377
06:09:49|0.46448
06:09:50|0.4644
06:09:51|0.4644
06:09:51|0.46442
06:09:53|0.46457
06:09:54|0.46489
06:09:54|0.46486
06:09:55|0.46544
06:09:57|0.4655
06:09:58|0.46575
06:09:59|0.46527
06:10:00|0.46509
06:10:01|0.46559
06:10:02|0.465
06:10:03|0.46563
06:10:04|0.4656
06:10:05|0.46522
06:10:06|0.46354
06:10:07|0.46341
06:10:08|0.46335
06:10:10|0.46352
06:10:10|0.46396
06:10:12|0.4645
06:10:13|0.46449
06:10:14|0.46452
06:10:15|0.46463
06:10:15|0.46465
06:10:17|0.46461
06:10:18|0.46471
06:10:19|0.46462
06:10:20|0.46419
06:10:20|0.46402
06:10:21|0.46501
06:10:23|0.46531
06:10:24|0.46501
06:10:25|0.46521
06:10:25|0.46508
06:10:26|0.46546
06:10:28|0.46534
06:10:29|0.46558
06:10:30|0.46561
06:10:31|0.46523
06:10:31|0.466
06:10:32|0.46586
06:10:34|0.46561
06:10:34|0.46511
06:10:36|0.46461
06:10:37|0.46472
06:10:38|0.4651
06:10:40|0.46516
06:10:41|0.46516
06:10:43|0.46454
06:10:44|0.46426
06:10:45|0.46458
06:10:46|0.46431
06:10:47|0.46434
06:10:48|0.46353
06:10:49|0.46334
06:10:50|0.46244
06:10:52|0.46256
06:10:52|0.46225
06:10:53|0.46237
06:10:54|0.46229
06:10:57|0.4625
06:10:57|0.4623
06:10:58|0.46224
06:10:59|0.46288
06:11:00|0.46281
06:11:02|0.46274
06:11:03|0.46354
06:11:04|0.46278
06:11:05|0.46287
06:11:06|0.46237
06:11:07|0.4623
06:11:09|0.46215
06:11:10|0.46248
06:11:12|0.46221
06:11:14|0.46216
06:11:14|0.46102
06:11:15|0.4605
06:11:16|0.46055
06:11:17|0.46011
06:11:19|0.46062
06:11:19|0.46152
06:11:20|0.4612
06:11:21|0.46135
06:11:22|0.46109
06:11:23|0.46084
06:11:24|0.46085
06:11:25|0.4609
06:11:26|0.46122
06:11:27|0.46133
06:11:28|0.46128
06:11:29|0.46152
06:11:30|0.46156
06:11:31|0.46226
06:11:32|0.46215
06:11:33|0.46161
06:11:34|0.46171
06:11:36|0.46165
06:11:37|0.46151
06:11:38|0.46162
06:11:39|0.46151
06:11:41|0.46134
06:11:43|0.46159
06:11:45|0.46152
06:11:45|0.46168
06:11:46|0.46187
06:11:48|0.46171
06:11:49|0.46228
06:11:50|0.46199
06:11:52|0.46206
06:11:52|0.46198
06:11:54|0.46198
06:11:54|0.46205
06:11:56|0.46171
06:11:56|0.46198
06:11:57|0.46187
06:11:58|0.46199
06:11:59|0.46216
06:12:01|0.46185
06:12:02|0.46213
06:12:02|0.46186
06:12:04|0.46215
06:12:05|0.46246
06:12:06|0.46258
06:12:07|0.4627
06:12:08|0.46306
06:12:09|0.46322
06:12:10|0.46292
06:12:11|0.4634
06:12:12|0.46314
06:12:13|0.46218
06:12:14|0.4624
06:12:15|0.46265
06:12:16|0.46308
06:12:17|0.46233
06:12:18|0.46213
06:12:19|0.46253
06:12:20|0.46237
06:12:21|0.46258
06:12:22|0.46204
06:12:23|0.4622
06:12:24|0.46223
06:12:25|0.46221
06:12:26|0.46255
06:12:27|0.4625
06:12:28|0.46268
06:12:29|0.46243
06:12:31|0.46247
06:12:32|0.46219
06:12:33|0.46219
06:12:34|0.46228
06:12:35|0.46286
06:12:36|0.46236
06:12:36|0.4624
06:12:38|0.46269
06:12:38|0.46263
06:12:40|0.46243
06:12:42|0.46245
06:12:44|0.4627
06:12:45|0.46321
06:12:46|0.4637
06:12:48|0.46393
06:12:49|0.46341
06:12:49|0.46292
06:12:50|0.4633
06:12:51|0.46336
06:12:52|0.4631
06:12:54|0.46343
06:12:55|0.46336
06:12:57|0.46326
06:12:58|0.46311
06:13:00|0.46313
06:13:01|0.46306
06:13:02|0.46316
06:13:03|0.46279
06:13:04|0.463
06:13:05|0.463
06:13:06|0.46307
06:13:07|0.46331
06:13:09|0.46335
06:13:10|0.46327
06:13:11|0.46336
06:13:13|0.46336
06:13:13|0.46401
06:13:14|0.46358
06:13:16|0.46337
06:13:16|0.46336
06:13:18|0.46349
06:13:19|0.46349
06:13:20|0.46349
06:13:20|0.46337
06:13:21|0.46363
06:13:22|0.46379
06:13:24|0.46391
06:13:24|0.4639
06:13:26|0.4644
06:13:27|0.46432
06:13:28|0.46434
06:13:29|0.46374
06:13:30|0.46396
06:13:30|0.46404
06:13:31|0.46406
06:13:32|0.46277
06:13:34|0.46328
06:13:34|0.46322
06:13:36|0.4632
06:13:37|0.4631
06:13:38|0.46305
06:13:39|0.46285
06:13:39|0.46278
06:13:40|0.46322
06:13:43|0.46322
06:13:44|0.46278
06:13:46|0.46291
06:13:47|0.46291
06:13:48|0.46278
06:13:49|0.46278
06:13:49|0.46291
06:13:51|0.46342
06:13:51|0.4637
06:13:52|0.464
06:13:54|0.46428
06:13:54|0.46385
06:13:56|0.46429
06:13:57|0.46429
06:13:58|0.46408
06:13:59|0.464
06:14:00|0.464
06:14:00|0.464
06:14:02|0.46398
06:14:03|0.46388
06:14:04|0.46414
06:14:06|0.46391
06:14:06|0.46368
06:14:07|0.46372
06:14:09|0.46372
06:14:10|0.46379
06:14:10|0.46376
06:14:13|0.46411
06:14:13|0.46426
06:14:15|0.46499
06:14:16|0.46475
06:14:17|0.46481
06:14:18|0.46487
06:14:19|0.46477
06:14:20|0.46464
06:14:21|0.46472
06:14:22|0.46451
06:14:23|0.46448
06:14:24|0.46303
06:14:25|0.463
06:14:26|0.46239
06:14:27|0.46263
06:14:28|0.46281
06:14:29|0.46264
06:14:30|0.46347
06:14:31|0.46372
06:14:32|0.46377
06:14:33|0.46378
06:14:34|0.46355
06:14:35|0.46383
06:14:36|0.46356
06:14:37|0.46319
06:14:38|0.4629
06:14:39|0.46447
06:14:40|0.46421
06:14:41|0.46442
06:14:42|0.46444
06:14:44|0.46461
06:14:44|0.46546
06:14:47|0.46514
06:14:47|0.46539
06:14:49|0.46542
06:14:49|0.46541
06:14:51|0.46553
06:14:51|0.46578
06:14:52|0.465
06:14:53|0.46459
06:14:55|0.46535
06:14:55|0.46495
06:14:57|0.46533
06:14:57|0.46543
06:14:58|0.46537
06:14:59|0.46534
06:15:00|0.4658
06:15:01|0.46582
06:15:02|0.46566
06:15:04|0.46552
06:15:05|0.46538
06:15:06|0.46544
06:15:07|0.46501
06:15:08|0.4653
06:15:09|0.46538
06:15:10|0.46543
06:15:13|0.4654
06:15:13|0.46482
06:15:14|0.46481
06:15:15|0.4642
06:15:16|0.46442
06:15:17|0.46407
06:15:18|0.46396
06:15:19|0.46394
06:15:21|0.464
06:15:21|0.46401
06:15:22|0.46408
06:15:23|0.46453
06:15:24|0.465
06:15:25|0.46501
06:15:26|0.46507
06:15:27|0.46518
06:15:28|0.46487
06:15:29|0.46541
06:15:30|0.46515
06:15:31|0.46503
06:15:32|0.46461
06:15:33|0.46463
06:15:34|0.46455
06:15:36|0.46415
06:15:37|0.46486
06:15:38|0.46465
06:15:39|0.46458
06:15:40|0.46457
06:15:41|0.46463
06:15:42|0.4654
06:15:43|0.46558
06:15:45|0.46599
06:15:46|0.46573
06:15:48|0.46552
06:15:48|0.46484
06:15:51|0.46492
06:15:51|0.46516
06:15:52|0.46438
06:15:54|0.46417
06:15:54|0.4639
06:15:55|0.46365
06:15:56|0.46435
06:15:57|0.46333
06:15:58|0.46291
06:16:00|0.4628
06:16:00|0.46267
06:16:01|0.46289
06:16:02|0.4626
06:16:03|0.46297
06:16:04|0.46309
06:16:06|0.46351
06:16:07|0.46336
06:16:08|0.46333
06:16:08|0.46305
06:16:09|0.46357
06:16:10|0.46282
06:16:11|0.46276
06:16:12|0.46259
06:16:14|0.4625
06:16:15|0.4625
06:16:16|0.4625
06:16:17|0.4625
06:16:18|0.4623
06:16:19|0.46218
06:16:20|0.46201
06:16:21|0.46203
06:16:22|0.46204
06:16:23|0.46233
06:16:25|0.462
06:16:26|0.462
06:16:27|0.46204
06:16:28|0.462
06:16:29|0.462
06:16:30|0.46151
06:16:31|0.46086
06:16:32|0.46085
06:16:33|0.46087
06:16:34|0.46081
06:16:35|0.46045
06:16:36|0.46093
06:16:37|0.46068
06:16:39|0.46063
06:16:40|0.46048
06:16:40|0.46039
06:16:43|0.46041
06:16:43|0.4606
06:16:45|0.46035
06:16:46|0.46001
06:16:47|0.46
06:16:49|0.46
06:16:51|0.46001
06:16:52|0.45968
06:16:54|0.4593
06:16:54|0.46035
06:16:56|0.45996
06:16:57|0.46054
06:16:59|0.46006
06:17:00|0.46013
06:17:01|0.46004
06:17:03|0.46073
06:17:04|0.46072
06:17:04|0.46052
06:17:05|0.46036
06:17:06|0.45978
06:17:07|0.4601
06:17:09|0.4599
06:17:09|0.45989
06:17:10|0.4599
06:17:12|0.45973
06:17:12|0.4593
06:17:14|0.45882
06:17:15|0.45927
06:17:16|0.45935
06:17:16|0.45903
06:17:18|0.45932
06:17:18|0.45966
06:17:20|0.45963
06:17:21|0.45906
06:17:21|0.45954
06:17:22|0.4584
06:17:23|0.45899
06:17:25|0.45874
06:17:25|0.45948
06:17:26|0.45901
06:17:27|0.45917
06:17:29|0.45919
06:17:29|0.45918
06:17:32|0.45912
06:17:32|0.45913
06:17:33|0.45888
06:17:34|0.45885
06:17:35|0.4584
06:17:36|0.45843
06:17:37|0.45858
06:17:38|0.45846
06:17:39|0.45841
06:17:41|0.45837
06:17:42|0.45817
06:17:43|0.45801
06:17:44|0.4581
06:17:45|0.45827
06:17:47|0.45809
06:17:48|0.45777
06:17:50|0.4575
06:17:52|0.45756
06:17:52|0.4576
06:17:54|0.45765
06:17:55|0.45765
06:17:56|0.45765
06:17:57|0.45749
06:17:58|0.45743
06:18:00|0.45773
06:18:02|0.45784
06:18:02|0.45728
06:18:04|0.45742
06:18:05|0.45711
06:18:06|0.45765
06:18:07|0.45717
06:18:08|0.45729
06:18:09|0.45759
06:18:10|0.45759
06:18:11|0.4576
06:18:12|0.4575
06:18:13|0.45636
06:18:14|0.45614
06:18:15|0.45635
06:18:16|0.45526
06:18:17|0.45564
06:18:18|0.4553
06:18:19|0.45535
06:18:20|0.45567
06:18:21|0.45571
06:18:22|0.45687
06:18:23|0.4576
06:18:24|0.45705
06:18:25|0.45687
06:18:26|0.45633
06:18:27|0.45633
06:18:28|0.45603
06:18:29|0.45626
06:18:30|0.45664
06:18:31|0.45542
06:18:32|0.45606
06:18:33|0.45567
06:18:34|0.45568
06:18:35|0.45575
06:18:36|0.4556
06:18:37|0.45616
06:18:38|0.45607
06:18:39|0.45609
06:18:40|0.4559
06:18:41|0.45567
06:18:42|0.45599
06:18:43|0.45569
06:18:44|0.45573
06:18:45|0.45569
06:18:46|0.45606
06:18:47|0.45601
06:18:49|0.45571
06:18:51|0.45499
06:18:51|0.4545
06:18:53|0.45499
06:18:54|0.4554
06:18:55|0.45474
06:18:55|0.45472
06:18:58|0.45458
06:18:58|0.45478
06:19:00|0.45507
06:19:01|0.45491
06:19:03|0.45467
06:19:03|0.45498
06:19:05|0.45484
06:19:05|0.45449
06:19:07|0.45464
06:19:07|0.45439
06:19:08|0.45416
06:19:10|0.45466
06:19:11|0.45447
06:19:12|0.4547
06:19:13|0.45453
06:19:14|0.45436
06:19:15|0.45436
06:19:16|0.4546
06:19:17|0.45664
06:19:18|0.4572
06:19:19|0.45738
06:19:20|0.45701
06:19:21|0.45658
06:19:22|0.45587
06:19:23|0.45512
06:19:24|0.45555
06:19:25|0.45573
06:19:26|0.45572
06:19:27|0.45582
06:19:28|0.45539
06:19:29|0.4548
06:19:30|0.45527
06:19:31|0.45481
06:19:32|0.45457
06:19:33|0.45446
06:19:34|0.45443
06:19:35|0.45437
06:19:36|0.45471
06:19:37|0.45483
06:19:38|0.45535
06:19:39|0.455
06:19:40|0.45481
06:19:41|0.45492
06:19:42|0.45536
06:19:43|0.4555
06:19:44|0.45517
06:19:45|0.45517
06:19:46|0.45492
06:19:47|0.45516
06:19:48|0.4551
06:19:50|0.4551
06:19:52|0.45501
06:19:54|0.45424
06:19:54|0.4538
06:19:55|0.45427
06:19:56|0.4541
06:19:57|0.45427
06:19:59|0.45472
06:19:59|0.45488
06:20:00|0.45428
06:20:01|0.45416
06:20:03|0.4545
06:20:04|0.45452
06:20:05|0.45425
06:20:06|0.45425
06:20:07|0.45448
06:20:08|0.45444
06:20:09|0.45438
06:20:10|0.45426
06:20:11|0.45423
06:20:12|0.45445
06:20:13|0.45421
06:20:14|0.4545
06:20:15|0.4541
06:20:16|0.45413
06:20:17|0.45405
06:20:18|0.45419
06:20:19|0.45409
06:20:20|0.45385
06:20:21|0.45383
06:20:22|0.45485
06:20:23|0.45439
06:20:25|0.45431
06:20:26|0.45435
06:20:27|0.45456
06:20:28|0.45456
06:20:29|0.4548
06:20:30|0.45459
06:20:31|0.45476
06:20:32|0.45483
06:20:33|0.45486
06:20:34|0.45457
06:20:35|0.45633
06:20:36|0.4549
06:20:37|0.45417
06:20:38|0.45496
06:20:39|0.4548
06:20:40|0.45475
06:20:41|0.45447
06:20:42|0.45355
06:20:43|0.45333
06:20:44|0.45336
06:20:45|0.45324
06:20:46|0.45341
06:20:47|0.45337
06:20:48|0.45322
06:20:49|0.45324
06:20:51|0.4531
06:20:52|0.45282
06:20:53|0.4527
06:20:53|0.45281
06:20:54|0.45317
06:20:56|0.45314
06:20:56|0.45293
06:20:58|0.45279
06:20:59|0.45198
06:21:00|0.45178
06:21:01|0.45148
06:21:02|0.45182
06:21:03|0.45166
06:21:04|0.45082
06:21:04|0.45112
06:21:06|0.45063
06:21:07|0.45047
06:21:07|0.45031
06:21:09|0.45071
06:21:09|0.45067
06:21:11|0.4507
06:21:12|0.45049
06:21:13|0.45053
06:21:13|0.45054
06:21:16|0.45059
06:21:17|0.45091
06:21:18|0.45112
06:21:19|0.45282
06:21:20|0.45219
06:21:21|0.45119
06:21:21|0.45189
06:21:24|0.45191
06:21:24|0.45151
06:21:25|0.45164
06:21:27|0.45131
06:21:28|0.45128
06:21:29|0.45113
06:21:30|0.45113
06:21:31|0.4511
06:21:32|0.45146
06:21:33|0.45118
06:21:34|0.4512
06:21:35|0.45116
06:21:36|0.45109
06:21:37|0.45101
06:21:38|0.45101
06:21:39|0.45101
06:21:40|0.45095
06:21:41|0.45086
06:21:42|0.45095
06:21:43|0.45076
06:21:44|0.45036
06:21:45|0.45081
06:21:46|0.45041
06:21:47|0.45026
06:21:48|0.45052
06:21:49|0.45037
06:21:51|0.45036
06:21:53|0.45041
06:21:54|0.45023
06:21:55|0.4503
06:21:55|0.45037
06:21:57|0.45038
06:21:58|0.45009
06:21:59|0.45041
06:22:00|0.4501
06:22:01|0.45079
06:22:02|0.45071
06:22:02|0.45071
06:22:03|0.45082
06:22:05|0.45092
06:22:06|0.45105
06:22:07|0.45092
06:22:09|0.45105
06:22:10|0.45063
06:22:11|0.45106
06:22:12|0.45093
06:22:13|0.45129
06:22:14|0.45108
06:22:15|0.4514
06:22:16|0.45134
06:22:17|0.4512
06:22:18|0.45122
06:22:19|0.45056
06:22:20|0.45056
06:22:21|0.45053
06:22:22|0.45085
06:22:23|0.45081
06:22:24|0.45139
06:22:25|0.45125
06:22:26|0.45136
06:22:27|0.45059
06:22:28|0.45038
06:22:29|0.44885
06:22:30|0.44864
06:22:31|0.44861
06:22:32|0.44892
06:22:33|0.44879
06:22:34|0.44903
06:22:35|0.4486
06:22:36|0.44861
06:22:37|0.44898
06:22:38|0.44886
06:22:39|0.44859
06:22:40|0.4485
06:22:41|0.44823
06:22:42|0.44774
06:22:43|0.44737
06:22:44|0.44761
06:22:45|0.44722
06:22:46|0.44713
06:22:47|0.4464
06:22:48|0.44658
06:22:49|0.44652
06:22:51|0.44719
06:22:53|0.44742
06:22:54|0.44719
06:22:56|0.44727
06:22:56|0.44721
06:22:57|0.44685
06:22:58|0.44698
06:23:00|0.44745
06:23:01|0.44794
06:23:02|0.448
06:23:04|0.44813
06:23:05|0.44812
06:23:06|0.44787
06:23:08|0.44788
06:23:08|0.44783
06:23:10|0.44808
06:23:11|0.4481
06:23:11|0.44796
06:23:14|0.44813
06:23:14|0.44813
06:23:15|0.44813
06:23:16|0.44834
06:23:17|0.44834
06:23:18|0.4488
06:23:20|0.449
06:23:21|0.44952
06:23:22|0.44863
06:23:23|0.44859
06:23:24|0.44859
06:23:25|0.44848
06:23:26|0.44948
06:23:27|0.44963
06:23:28|0.4495
06:23:29|0.44904
06:23:30|0.44895
06:23:31|0.44898
06:23:32|0.44911
06:23:33|0.44894
06:23:34|0.44876
06:23:35|0.44854
06:23:36|0.44899
06:23:37|0.44894
06:23:38|0.44848
06:23:39|0.4489
06:23:40|0.44848
06:23:41|0.44868
06:23:42|0.44864
06:23:43|0.44833
06:23:44|0.4483
06:23:45|0.44764
06:23:46|0.44716
06:23:47|0.44737
06:23:48|0.44751
06:23:49|0.44844
06:23:50|0.44827
06:23:51|0.44797
06:23:52|0.44849
06:23:54|0.44817
06:23:55|0.44833
06:23:56|0.44818
06:23:58|0.44836
06:23:59|0.44864
06:24:00|0.44848
06:24:00|0.44853
06:24:02|0.44766
06:24:03|0.44793
06:24:04|0.44879
06:24:04|0.44879
06:24:05|0.44861
06:24:07|0.44894
06:24:09|0.44856
06:24:10|0.44822
06:24:11|0.44894
06:24:12|0.44879
06:24:12|0.44889
06:24:14|0.449
06:24:15|0.44917
06:24:16|0.44914
06:24:17|0.44928
06:24:17|0.44986
06:24:19|0.44979
06:24:20|0.44871
06:24:21|0.44898
06:24:22|0.44894
06:24:22|0.449
06:24:24|0.449
06:24:25|0.449
06:24:26|0.4487
06:24:26|0.44857
06:24:27|0.44861
06:24:28|0.44858
06:24:30|0.44852
06:24:30|0.44866
06:24:32|0.44855
06:24:32|0.44856
06:24:33|0.44859
06:24:34|0.44848
06:24:36|0.44823
06:24:38|0.4483
06:24:39|0.44824
06:24:40|0.44905
06:24:41|0.44898
06:24:42|0.44909
06:24:43|0.44882
06:24:44|0.44924
06:24:45|0.44904
06:24:46|0.44863
06:24:47|0.44857
06:24:48|0.44864
06:24:49|0.44891
06:24:50|0.44883
06:24:51|0.44881
06:24:52|0.44877
06:24:54|0.44867
06:24:55|0.44871
06:24:56|0.44892
06:24:58|0.44888
06:25:00|0.44845
06:25:00|0.449
06:25:02|0.44897
06:25:02|0.44941
06:25:04|0.4493
06:25:05|0.44935
06:25:06|0.44962
06:25:07|0.44976
06:25:08|0.44984
06:25:09|0.44999
06:25:11|0.44996
06:25:11|0.44995
06:25:13|0.44997
06:25:14|0.44986
06:25:15|0.45
06:25:16|0.44996
06:25:17|0.44983
06:25:18|0.4498
06:25:19|0.44927
06:25:20|0.44927
06:25:21|0.44938
06:25:22|0.44964
06:25:23|0.44976
06:25:24|0.44999
06:25:25|0.44986
06:25:26|0.45
06:25:27|0.44984
06:25:28|0.44964
06:25:29|0.44959
06:25:31|0.44967
06:25:32|0.44952
06:25:33|0.44881
06:25:34|0.44851
06:25:35|0.44915
06:25:36|0.44882
06:25:37|0.44931
06:25:38|0.44901
06:25:39|0.449
06:25:40|0.449
06:25:41|0.449
06:25:42|0.44915
06:25:43|0.44914
06:25:45|0.4494
06:25:45|0.44928
06:25:47|0.44952
06:25:48|0.44949
06:25:49|0.44943
06:25:50|0.44967
06:25:50|0.44949
06:25:51|0.44949
06:25:52|0.44948
06:25:55|0.44929
06:25:55|0.44991
06:25:57|0.44983
06:25:58|0.44976
06:25:59|0.44999
06:26:00|0.45
06:26:01|0.44996
06:26:02|0.44996
06:26:03|0.44995
06:26:04|0.44973
06:26:05|0.44988
06:26:06|0.45
06:26:07|0.45006
06:26:08|0.45011
06:26:10|0.45085
06:26:11|0.45058
06:26:11|0.45041
06:26:13|0.45085
06:26:14|0.45069
06:26:15|0.45083
06:26:16|0.45074
06:26:17|0.45051
06:26:17|0.45046
06:26:19|0.45057
06:26:20|0.45055
06:26:21|0.4507
06:26:22|0.45068
06:26:23|0.45073
06:26:24|0.45075
06:26:25|0.45065
06:26:26|0.45043
06:26:27|0.45061
06:26:28|0.45053
06:26:29|0.45075
06:26:29|0.45056
06:26:31|0.45039
06:26:33|0.45022
06:26:34|0.44981
06:26:35|0.44987
06:26:36|0.45
06:26:37|0.44931
06:26:38|0.44902
06:26:39|0.44949
06:26:40|0.44928
06:26:41|0.44915
06:26:42|0.449
06:26:43|0.44904
06:26:44|0.44906
06:26:44|0.44902
06:26:46|0.4489
06:26:47|0.44889
06:26:48|0.4485
06:26:49|0.44865
06:26:50|0.44868
06:26:51|0.44873
06:26:52|0.44874
06:26:52|0.4488
06:26:54|0.4488
06:26:56|0.44871
06:26:58|0.4488
06:26:59|0.44892
06:27:00|0.44869
06:27:02|0.44855
06:27:03|0.44872
06:27:05|0.44872
06:27:06|0.45031
06:27:07|0.45082
06:27:08|0.45001
06:27:09|0.45076
06:27:10|0.45057
06:27:11|0.45093
06:27:12|0.45065
06:27:13|0.4508
06:27:14|0.45082
06:27:15|0.4507
06:27:16|0.45063
06:27:17|0.45044
06:27:18|0.45082
06:27:19|0.4507
06:27:20|0.45082
06:27:22|0.45087
06:27:23|0.45087
06:27:24|0.45087
06:27:25|0.45082
06:27:26|0.45206
06:27:27|0.45098
06:27:28|0.45081
06:27:29|0.45099
06:27:30|0.4509
06:27:31|0.45144
06:27:32|0.4517
06:27:33|0.4515
06:27:34|0.45154
06:27:35|0.45094
06:27:36|0.45126
06:27:37|0.45129
06:27:38|0.45145
06:27:39|0.45152
06:27:40|0.45185
06:27:41|0.45208
06:27:42|0.45208
06:27:43|0.45169
06:27:44|0.45054
06:27:45|0.45111
06:27:46|0.45114
06:27:47|0.45131
06:27:48|0.4515
06:27:49|0.45114
06:27:50|0.45122
06:27:51|0.45099
06:27:52|0.45097
06:27:53|0.45092
06:27:54|0.45099
06:27:55|0.45158
06:27:56|0.45127
06:27:58|0.45138
06:28:00|0.45083
06:28:00|0.45145
06:28:02|0.45151
06:28:02|0.45144
06:28:04|0.45155
06:28:04|0.45159
06:28:06|0.45156
06:28:06|0.45156
06:28:07|0.4515
06:28:08|0.45138
06:28:09|0.4515
06:28:12|0.45155
06:28:12|0.45158
06:28:13|0.45142
06:28:14|0.45156
06:28:15|0.45164
06:28:16|0.45186
06:28:18|0.45168
06:28:19|0.45188
06:28:20|0.45201
06:28:21|0.45189
06:28:22|0.45202
06:28:23|0.45202
06:28:25|0.45203
06:28:26|0.45208
06:28:26|0.45219
06:28:28|0.45219
06:28:29|0.45203
06:28:29|0.45218
06:28:32|0.45155
06:28:32|0.451
06:28:33|0.45128
06:28:35|0.45111
06:28:35|0.4506
06:28:37|0.45055
06:28:37|0.45025
06:28:38|0.45047
06:28:40|0.45032
06:28:41|0.45
06:28:41|0.45
06:28:43|0.45014
06:28:44|0.45
06:28:44|0.45
06:28:46|0.45
06:28:46|0.45006
06:28:47|0.45
06:28:48|0.45
06:28:49|0.45
06:28:50|0.45052
06:28:51|0.45014
06:28:52|0.45003
06:28:53|0.45069
06:28:54|0.45068
06:28:56|0.4503
06:28:58|0.45055
06:28:59|0.45037
06:29:00|0.45
06:29:00|0.4503
06:29:03|0.45004
06:29:04|0.44905
06:29:05|0.4488
06:29:06|0.4488
06:29:07|0.44882
06:29:08|0.44886
06:29:10|0.4488
06:29:11|0.44839
06:29:12|0.44919
06:29:13|0.44894
06:29:14|0.44884
06:29:15|0.44916
06:29:16|0.44864
06:29:17|0.44883
06:29:18|0.4488
06:29:19|0.44876
06:29:20|0.44833
06:29:20|0.44861
06:29:22|0.4484
06:29:23|0.44849
06:29:24|0.44838
06:29:24|0.448
06:29:26|0.448
06:29:27|0.44718
06:29:27|0.44641
06:29:29|0.44615
06:29:30|0.44569
06:29:30|0.44641
06:29:32|0.44761
06:29:33|0.44769
06:29:33|0.44693
06:29:35|0.44665
06:29:37|0.44688
06:29:38|0.44681
06:29:39|0.44681
06:29:39|0.4466
06:29:40|0.44677
06:29:41|0.44671
06:29:42|0.4468
06:29:44|0.44683
06:29:44|0.44692
06:29:45|0.44659
06:29:46|0.44684
06:29:47|0.44663
06:29:48|0.44639
06:29:49|0.44645
06:29:51|0.4457
06:29:52|0.44545
06:29:52|0.44528
06:29:53|0.445
06:29:54|0.44502
06:29:56|0.44502
06:29:57|0.445
06:29:59|0.44434
06:30:00|0.44347
06:30:01|0.44434
06:30:02|0.44389
06:30:03|0.44327
06:30:05|0.44283
06:30:07|0.44192
06:30:07|0.44199
06:30:10|0.44192
06:30:10|0.44203
06:30:12|0.44237
06:30:12|0.4418
06:30:13|0.44199
06:30:14|0.44216
06:30:15|0.44186
06:30:17|0.44257
06:30:17|0.44372
06:30:18|0.44373
06:30:19|0.44441
06:30:20|0.44418
06:30:21|0.44429
06:30:22|0.44417
06:30:23|0.44399
06:30:24|0.44417
06:30:25|0.44364
06:30:27|0.44392
06:30:27|0.44397
06:30:28|0.44387
06:30:29|0.44418
06:30:30|0.44433
06:30:31|0.44432
06:30:32|0.44405
06:30:33|0.44449
06:30:35|0.44548
06:30:36|0.44451
06:30:36|0.44498
06:30:38|0.44494
06:30:39|0.44515
06:30:39|0.44522
06:30:40|0.44515
06:30:42|0.44526
06:30:42|0.44529
06:30:44|0.44549
06:30:45|0.4453
06:30:45|0.44559
06:30:46|0.44546
06:30:48|0.44575
06:30:48|0.44576
06:30:49|0.44581
06:30:50|0.44568
06:30:52|0.4458
06:30:53|0.44603
06:30:53|0.44602
06:30:55|0.4464
06:30:55|0.44631
06:30:57|0.44635
06:30:57|0.44649
06:31:00|0.4462
06:31:01|0.44513
06:31:02|0.44499
06:31:04|0.44464
06:31:05|0.44487
06:31:06|0.44533
06:31:07|0.4453
06:31:08|0.44464
06:31:09|0.44567
06:31:10|0.4453
06:31:12|0.44484
06:31:13|0.44511
06:31:14|0.44568
06:31:15|0.4459
06:31:16|0.4459
06:31:17|0.44529
06:31:18|0.44544
06:31:19|0.44545
06:31:19|0.44528
06:31:21|0.44574
06:31:22|0.44563
06:31:23|0.44563
06:31:24|0.446
06:31:25|0.4457
06:31:26|0.44559
06:31:27|0.44581
06:31:28|0.4458
06:31:29|0.44564
06:31:30|0.44556
06:31:31|0.4456
06:31:32|0.44588
06:31:33|0.446
06:31:34|0.44587
06:31:35|0.4458
06:31:36|0.44483
06:31:36|0.4451
06:31:37|0.44526
06:31:39|0.44521
06:31:40|0.44656
06:31:41|0.44667
06:31:42|0.44618
06:31:42|0.44578
06:31:45|0.44643
06:31:46|0.44621
06:31:46|0.44611
06:31:48|0.44641
06:31:48|0.44619
06:31:49|0.44613
06:31:50|0.44647
06:31:52|0.44652
06:31:52|0.44653
06:31:53|0.446
06:31:54|0.44613
06:31:55|0.44635
06:31:57|0.44609
06:31:57|0.44737
06:31:58|0.44691
06:32:00|0.44633
06:32:02|0.44658
06:32:03|0.44693
06:32:05|0.44658
06:32:07|0.44661
06:32:07|0.44697
06:32:08|0.44673
06:32:09|0.44702
06:32:10|0.44702
06:32:12|0.44766
06:32:13|0.44757
06:32:14|0.44738
06:32:15|0.44744
06:32:16|0.44731
06:32:17|0.44743
06:32:18|0.44573
06:32:19|0.44646
06:32:20|0.44626
06:32:21|0.44664
06:32:22|0.44682
06:32:23|0.4467
06:32:24|0.44672
06:32:25|0.44708
06:32:26|0.44693
06:32:27|0.4466
06:32:28|0.4467
06:32:29|0.44688
06:32:30|0.44658
06:32:31|0.44673
06:32:32|0.44601
06:32:33|0.44614
06:32:34|0.44592
06:32:35|0.44616
06:32:36|0.44601
06:32:37|0.44615
06:32:38|0.4462
06:32:39|0.44566
06:32:40|0.44576
06:32:41|0.44594
06:32:42|0.4459
06:32:43|0.44611
06:32:44|0.4459
06:32:45|0.446
06:32:46|0.44557
06:32:47|0.44552
06:32:48|0.44569
06:32:49|0.44601
06:32:50|0.44579
06:32:51|0.4457
06:32:52|0.44597
06:32:53|0.44563
06:32:54|0.4457
06:32:55|0.44551
06:32:56|0.4456
06:32:57|0.44566
06:32:58|0.44566
06:32:59|0.44536
06:33:00|0.44553
06:33:02|0.44545
06:33:04|0.44526
06:33:05|0.44558
06:33:05|0.44549
06:33:08|0.44566
06:33:09|0.44563
06:33:09|0.44596
06:33:11|0.44595
06:33:12|0.44576
06:33:13|0.44597
06:33:14|0.44576
06:33:15|0.44586
06:33:16|0.44628
06:33:17|0.44644
06:33:18|0.44636
06:33:19|0.44645
06:33:20|0.44652
06:33:21|0.4467
06:33:22|0.44636
06:33:23|0.44644
06:33:24|0.44708
06:33:25|0.44719
06:33:26|0.44711
06:33:27|0.44738
06:33:29|0.44745
06:33:30|0.4474
06:33:30|0.44757
06:33:32|0.44766
06:33:33|0.44761
06:33:33|0.44748
06:33:35|0.44766
06:33:36|0.44763
06:33:37|0.44765
06:33:38|0.44774
06:33:38|0.44748
06:33:40|0.44752
06:33:41|0.44757
06:33:41|0.44746
06:33:43|0.4473
06:33:44|0.44741
06:33:45|0.44822
06:33:46|0.44821
06:33:47|0.44814
06:33:48|0.44832
06:33:49|0.45042
06:33:50|0.45054
06:33:50|0.44981
06:33:52|0.44988
06:33:53|0.45038
06:33:54|0.45026
06:33:55|0.45002
06:33:55|0.45004
06:33:56|0.45014
06:33:57|0.45009
06:33:59|0.45006
06:33:59|0.45026
06:34:01|0.45076
06:34:02|0.45016
06:34:03|0.45029
06:34:04|0.45091
06:34:05|0.45055
06:34:07|0.45065
06:34:08|0.45058
06:34:10|0.44903
06:34:10|0.44928
06:34:12|0.44941
06:34:13|0.44935
06:34:13|0.44954
06:34:15|0.44919
06:34:16|0.44944
06:34:17|0.44937
06:34:18|0.44947
06:34:19|0.44966
06:34:20|0.44969
06:34:21|0.44967
06:34:22|0.4494
06:34:23|0.44969
06:34:23|0.44948
06:34:25|0.44922
06:34:26|0.44931
06:34:27|0.44943
06:34:28|0.44976
06:34:29|0.44973
06:34:31|0.44988
06:34:32|0.45025
06:34:33|0.45012
06:34:33|0.44985
06:34:35|0.44976
06:34:35|0.45025
06:34:36|0.45041
06:34:38|0.45039
06:34:39|0.45058
06:34:39|0.45102
06:34:40|0.45075
06:34:41|0.45115
06:34:42|0.45094
06:34:43|0.45177
06:34:44|0.452
06:34:46|0.45187
06:34:46|0.45211
06:34:48|0.45198
06:34:48|0.45078
06:34:50|0.45119
06:34:50|0.45058
06:34:52|0.45038
06:34:53|0.4506
06:34:54|0.44994
06:34:55|0.45001
06:34:56|0.45017
06:34:56|0.45039
06:34:58|0.45021
06:34:58|0.44984
06:34:59|0.44962
06:35:01|0.44979
06:35:01|0.44912
06:35:03|0.45013
06:35:04|0.44948
06:35:06|0.4499
06:35:07|0.44978
06:35:09|0.45001
06:35:10|0.44987
06:35:11|0.4492
06:35:13|0.44855
06:35:13|0.44827
06:35:15|0.44801
06:35:17|0.44786
06:35:17|0.44799
06:35:18|0.4482
06:35:19|0.44795
06:35:20|0.44811
06:35:21|0.44882
06:35:22|0.44845
06:35:23|0.44748
06:35:24|0.44742
06:35:25|0.44731
06:35:26|0.44744
06:35:27|0.44723
06:35:28|0.44705
06:35:29|0.4462
06:35:31|0.44606
06:35:31|0.44619
06:35:32|0.44584
06:35:33|0.44609
06:35:34|0.4469
06:35:36|0.44717
06:35:36|0.44631
06:35:37|0.44632
06:35:38|0.44659
06:35:40|0.44637
06:35:40|0.44666
06:35:42|0.44649
06:35:43|0.44629
06:35:44|0.44629
06:35:45|0.44656
06:35:45|0.44653
06:35:46|0.44636
06:35:47|0.44734
06:35:49|0.44719
06:35:49|0.44752
06:35:50|0.44753
06:35:51|0.4473
06:35:52|0.44782
06:35:53|0.44777
06:35:54|0.44755
06:35:55|0.44759
06:35:56|0.44789
06:35:57|0.44798
06:35:58|0.44795
06:36:00|0.44866
06:36:00|0.44836
06:36:01|0.44865
06:36:03|0.44871
06:36:04|0.44838
06:36:05|0.44762
06:36:06|0.44735
06:36:07|0.44774
06:36:07|0.44772
06:36:09|0.44748
06:36:10|0.44748
06:36:11|0.44726
06:36:12|0.44701
06:36:13|0.44726
06:36:14|0.44721
06:36:15|0.44752
06:36:16|0.44717
06:36:17|0.44755
06:36:18|0.44765
06:36:19|0.44752
06:36:20|0.44765
06:36:21|0.44765
06:36:21|0.44866
06:36:23|0.44897
06:36:23|0.44859
06:36:25|0.44865
06:36:26|0.44889
06:36:26|0.44894
06:36:28|0.44892
06:36:29|0.44892
06:36:30|0.449
06:36:31|0.44869
06:36:32|0.44865
06:36:32|0.44869
06:36:33|0.44869
06:36:35|0.44876
06:36:36|0.44835
06:36:37|0.44792
06:36:39|0.44782
06:36:40|0.44777
06:36:40|0.44711
06:36:41|0.44732
06:36:43|0.44725
06:36:43|0.44725
06:36:45|0.44756
06:36:46|0.44802
06:36:46|0.44777
06:36:48|0.44801
06:36:49|0.4477
06:36:50|0.4477
06:36:51|0.4478
06:36:52|0.44751
06:36:53|0.44754
06:36:54|0.44799
06:36:55|0.44806
06:36:56|0.44824
06:36:57|0.44849
06:36:58|0.44843
06:36:59|0.44839
06:37:00|0.4488
06:37:01|0.44894
06:37:02|0.44896
06:37:03|0.44842
06:37:04|0.44828
06:37:06|0.4485
06:37:06|0.4485
06:37:09|0.44839
06:37:10|0.44849
06:37:10|0.44849
06:37:11|0.44824
06:37:13|0.44835
06:37:13|0.44826
06:37:14|0.44873
06:37:16|0.449
06:37:17|0.44851
06:37:18|0.44863
06:37:18|0.44872
06:37:19|0.44874
06:37:20|0.44874
06:37:21|0.44867
06:37:22|0.44863
06:37:24|0.44875
06:37:25|0.44875
06:37:26|0.44855
06:37:26|0.44856
06:37:28|0.44867
06:37:29|0.44866
06:37:29|0.44866
06:37:31|0.44866
06:37:32|0.4486
06:37:33|0.4487
06:37:34|0.44869
06:37:35|0.44866
06:37:36|0.44875
06:37:36|0.44845
06:37:38|0.44857
06:37:39|0.44845
06:37:40|0.4486
06:37:40|0.44874
06:37:41|0.44874
06:37:42|0.44875
06:37:44|0.44889
06:37:44|0.44891
06:37:45|0.44873
06:37:46|0.44867
06:37:47|0.44896
06:37:48|0.44882
06:37:50|0.44898
06:37:50|0.44894
06:37:51|0.45058
06:37:53|0.4504
06:37:53|0.45041
06:37:54|0.4501
06:37:55|0.45011
06:37:56|0.45024
06:37:57|0.44995
06:37:59|0.45012
06:37:59|0.45025
06:38:00|0.45019
06:38:02|0.45088
06:38:02|0.45067
06:38:04|0.45024
06:38:04|0.44971
06:38:07|0.44935
06:38:08|0.44918
06:38:09|0.44967
06:38:10|0.44967
06:38:11|0.4494
06:38:12|0.44966
06:38:14|0.44948
06:38:14|0.44896
06:38:16|0.44928
06:38:17|0.44931
06:38:18|0.44918
06:38:19|0.44936
06:38:20|0.44942
06:38:20|0.44943
06:38:22|0.4494
06:38:23|0.44948
06:38:24|0.44899
06:38:25|0.44899
06:38:26|0.44908
06:38:27|0.44889
06:38:28|0.44889
06:38:29|0.44829
06:38:30|0.44817
06:38:31|0.44826
06:38:32|0.44838
06:38:33|0.44834
06:38:34|0.44849
06:38:36|0.45
06:38:37|0.45002
06:38:38|0.44953
06:38:40|0.44944
06:38:40|0.44972
06:38:41|0.44953
06:38:42|0.44948
06:38:44|0.44948
06:38:44|0.44979
06:38:45|0.4496
06:38:47|0.44983
06:38:47|0.44973
06:38:48|0.45012
06:38:49|0.4498
06:38:50|0.45011
06:38:51|0.44998
06:38:52|0.44996
06:38:53|0.44995
06:38:54|0.44996
06:38:56|0.44991
06:38:56|0.44917
06:38:57|0.44906
06:38:58|0.44931
06:38:59|0.44899
06:39:00|0.44953
06:39:01|0.44904
06:39:02|0.44945
06:39:03|0.44945
06:39:04|0.44936
06:39:05|0.44945
06:39:06|0.44936
06:39:08|0.44944
06:39:09|0.44943
06:39:10|0.44959
06:39:11|0.44979
06:39:12|0.44928
06:39:13|0.44923
06:39:14|0.44917
06:39:16|0.44945
06:39:18|0.44951
06:39:18|0.44956
06:39:19|0.44948
06:39:20|0.44969
06:39:22|0.4497
06:39:22|0.44965
06:39:23|0.44895
06:39:25|0.44844
06:39:25|0.44795
06:39:27|0.44786
06:39:28|0.44864
06:39:29|0.44864
06:39:31|0.44889
06:39:31|0.44831
06:39:32|0.44908
06:39:33|0.44911
06:39:34|0.4491
06:39:35|0.44913
06:39:36|0.44881
06:39:37|0.44906
06:39:38|0.44841
06:39:39|0.44858
06:39:41|0.44892
06:39:42|0.44896
06:39:43|0.44889
06:39:43|0.44868
06:39:44|0.4486
06:39:45|0.44861
06:39:46|0.44841
06:39:47|0.44837
06:39:48|0.44848
06:39:50|0.44837
06:39:51|0.4486
06:39:52|0.44832
06:39:53|0.44837
06:39:54|0.44837
06:39:55|0.44835
06:39:56|0.44868
06:39:57|0.44837
06:39:58|0.44841
06:39:59|0.4484
06:40:00|0.4488
06:40:01|0.44966
06:40:02|0.44982
06:40:03|0.44925
06:40:04|0.44926
06:40:05|0.44925
06:40:06|0.44958
06:40:07|0.44958
06:40:09|0.4497
06:40:11|0.44949
06:40:13|0.4497
06:40:13|0.4497
06:40:15|0.44949
06:40:16|0.44944
06:40:17|0.44943
06:40:18|0.4497
06:40:19|0.44929
06:40:20|0.44973
06:40:21|0.44954
06:40:22|0.44955
06:40:23|0.44955
06:40:24|0.44977
06:40:25|0.44958
06:40:26|0.44988
06:40:27|0.45005
06:40:28|0.45006
06:40:29|0.44964
06:40:30|0.44993
06:40:31|0.45036
06:40:32|0.44997
06:40:33|0.45005
06:40:34|0.45029
06:40:35|0.44994
06:40:36|0.44998
06:40:37|0.45
06:40:38|0.45037
06:40:39|0.45037
06:40:40|0.45037
06:40:41|0.45036
06:40:42|0.45039
06:40:43|0.45039
06:40:44|0.45037
06:40:45|0.45053
06:40:46|0.45065
06:40:47|0.45036
06:40:48|0.45036
06:40:49|0.45027
06:40:50|0.45037
06:40:51|0.45026
06:40:53|0.45051
06:40:54|0.45059
06:40:54|0.45076
06:40:56|0.45047
06:40:57|0.4507
06:40:58|0.45071
06:40:59|0.4507
06:40:59|0.4507
06:41:01|0.45088
06:41:02|0.45083
06:41:03|0.45083
06:41:03|0.4509
06:41:04|0.45094
06:41:06|0.45083
06:41:07|0.451
06:41:08|0.45131
06:41:10|0.45115
06:41:12|0.45116
06:41:12|0.45124
06:41:14|0.45125
06:41:15|0.45088
06:41:16|0.4511
06:41:17|0.45124
06:41:18|0.45125
06:41:19|0.45144
06:41:20|0.45135
06:41:21|0.4515
06:41:22|0.45139
06:41:23|0.45124
06:41:24|0.45124
06:41:25|0.45098
06:41:26|0.45133
06:41:27|0.45132
06:41:28|0.45133
06:41:29|0.45142
06:41:30|0.4514
06:41:31|0.45124
06:41:32|0.45133
06:41:33|0.4514
06:41:34|0.45131
06:41:35|0.4515
06:41:36|0.45147
06:41:37|0.45158
06:41:38|0.45122
06:41:39|0.45117
06:41:40|0.45153
06:41:41|0.45121
06:41:42|0.4515
06:41:43|0.45179
06:41:44|0.45179
06:41:45|0.45151
06:41:46|0.45151
06:41:47|0.45171
06:41:48|0.45171
06:41:49|0.45171
06:41:50|0.45165
06:41:51|0.45161
06:41:52|0.45159
06:41:53|0.45123
06:41:54|0.45074
06:41:55|0.45079
06:41:56|0.44988
06:41:57|0.44974
06:41:58|0.4505
06:41:59|0.45071
06:42:00|0.45077
06:42:01|0.4509
06:42:02|0.45093
06:42:03|0.45096
06:42:04|0.45096
06:42:05|0.45096
06:42:06|0.45078
06:42:07|0.45077
06:42:08|0.45077
06:42:09|0.45046
06:42:10|0.44985
06:42:11|0.44975
06:42:13|0.44992
06:42:15|0.44953
06:42:16|0.44915
06:42:18|0.44908
06:42:18|0.44965
06:42:19|0.45028
06:42:20|0.45008
06:42:21|0.4501
06:42:22|0.44998
06:42:23|0.44992
06:42:25|0.45
06:42:25|0.45
06:42:26|0.45
06:42:27|0.45
06:42:28|0.45
06:42:29|0.44948
06:42:30|0.44963
06:42:31|0.44963
06:42:32|0.44984
06:42:33|0.45023
06:42:34|0.45071
06:42:35|0.45068
06:42:36|0.45025
06:42:37|0.4503
06:42:38|0.45026
06:42:39|0.45023
06:42:40|0.45
06:42:41|0.45029
06:42:42|0.45008
06:42:43|0.44983
06:42:45|0.44872
06:42:46|0.44872
06:42:47|0.44875
06:42:48|0.44906
06:42:50|0.44905
06:42:51|0.44895
06:42:52|0.44872
06:42:52|0.44897
06:42:54|0.44844
06:42:55|0.44816
06:42:56|0.44787
06:42:56|0.4479
06:42:58|0.44779
06:42:59|0.44822
06:43:00|0.44844
06:43:01|0.44832
06:43:01|0.44823
06:43:02|0.44828
06:43:04|0.44857
06:43:05|0.44828
06:43:06|0.44851
06:43:06|0.44816
06:43:07|0.44865
06:43:09|0.44944
06:43:10|0.44927
06:43:10|0.44926
06:43:12|0.4493
06:43:14|0.44963
06:43:15|0.44965
06:43:16|0.44965
06:43:16|0.44981
06:43:17|0.44948
06:43:19|0.44953
06:43:20|0.44889
06:43:21|0.44889
06:43:22|0.44849
06:43:23|0.44897
06:43:24|0.4485
06:43:26|0.449
06:43:27|0.44912
06:43:28|0.44965
06:43:29|0.44983
06:43:30|0.44983
06:43:31|0.44975
06:43:32|0.45
06:43:33|0.45
06:43:34|0.45037
06:43:35|0.45034
06:43:36|0.45026
06:43:37|0.45039
06:43:38|0.45051
06:43:39|0.45051
06:43:40|0.45044
06:43:41|0.45063
06:43:42|0.45009
06:43:43|0.44988
06:43:44|0.44989
06:43:46|0.45007
06:43:46|0.45001
06:43:48|0.44986
06:43:48|0.45016
06:43:49|0.45005
06:43:50|0.45007
06:43:52|0.45007
06:43:53|0.44895
06:43:54|0.44933
06:43:55|0.44981
06:43:56|0.45044
06:43:57|0.45007
06:43:58|0.45
06:43:59|0.45033
06:44:00|0.44978
06:44:01|0.45
06:44:02|0.44992
06:44:03|0.44952
06:44:04|0.45018
06:44:05|0.44999
06:44:06|0.44957
06:44:07|0.4499
06:44:08|0.45
06:44:09|0.45
06:44:10|0.44987
06:44:11|0.44999
06:44:13|0.4489
06:44:14|0.44915
06:44:15|0.44857
06:44:16|0.4484
06:44:18|0.44886
06:44:19|0.44897
06:44:19|0.44862
06:44:21|0.44863
06:44:21|0.44868
06:44:22|0.44872
06:44:25|0.44891
06:44:26|0.44851
06:44:27|0.4486
06:44:28|0.44879
06:44:29|0.4488
06:44:30|0.44915
06:44:31|0.44895
06:44:32|0.44908
06:44:33|0.44932
06:44:34|0.44932
06:44:35|0.44929
06:44:36|0.44908
06:44:37|0.44929
06:44:38|0.44899
06:44:39|0.44899
06:44:40|0.44909
06:44:41|0.447
06:44:42|0.447
06:44:43|0.44781
06:44:44|0.44749
06:44:45|0.44713
06:44:46|0.44713
06:44:47|0.44692
06:44:48|0.44667
06:44:49|0.44613
06:44:50|0.44606
06:44:51|0.44557
06:44:52|0.44673
06:44:53|0.44674
06:44:54|0.44673
06:44:55|0.44665
06:44:56|0.44624
06:44:57|0.44611
06:44:59|0.44589
06:45:00|0.44558
06:45:00|0.44561
06:45:01|0.44562
06:45:03|0.44558
06:45:03|0.44592
06:45:04|0.44568
06:45:06|0.44559
06:45:06|0.4458
06:45:08|0.44574
06:45:08|0.44568
06:45:09|0.44553
06:45:10|0.4458
06:45:12|0.44574
06:45:13|0.4462
06:45:15|0.44604
06:45:17|0.44645
06:45:18|0.44621
06:45:20|0.44621
06:45:21|0.44599
06:45:21|0.44603
06:45:22|0.4455
06:45:23|0.44571
06:45:24|0.44571
06:45:25|0.44596
06:45:26|0.44577
06:45:27|0.44591
06:45:28|0.44603
06:45:30|0.44525
06:45:30|0.44549
06:45:31|0.44545
06:45:32|0.44501
06:45:34|0.445
06:45:34|0.445
06:45:36|0.445
06:45:37|0.445
06:45:38|0.4444
06:45:39|0.44413
06:45:40|0.44425
06:45:41|0.44372
06:45:42|0.44405
06:45:43|0.44402
06:45:44|0.44372
06:45:45|0.44389
06:45:46|0.44355
06:45:47|0.44353
06:45:48|0.44344
06:45:49|0.44326
06:45:50|0.44353
06:45:51|0.44321
06:45:52|0.4432
06:45:53|0.44304
06:45:54|0.443
06:45:55|0.44288
06:45:56|0.44288
06:45:57|0.44293
06:45:58|0.44266
06:45:59|0.4424
06:46:00|0.44252
06:46:01|0.44223
06:46:03|0.44214
06:46:04|0.44215
06:46:05|0.44157
06:46:06|0.44136
06:46:07|0.44115
06:46:07|0.44105
06:46:08|0.44058
06:46:10|0.44045
06:46:11|0.44041
06:46:11|0.44041
06:46:13|0.44048
06:46:15|0.44046
06:46:17|0.44149
06:46:18|0.44199
06:46:19|0.44146
06:46:20|0.44198
06:46:21|0.44197
06:46:22|0.44199
06:46:23|0.44112
06:46:24|0.44112
06:46:25|0.44144
06:46:26|0.4424
06:46:27|0.4424
06:46:28|0.44205
06:46:29|0.44208
06:46:30|0.44258
06:46:31|0.44229
06:46:32|0.44268
06:46:33|0.44238
06:46:35|0.44252
06:46:36|0.44247
06:46:36|0.44274
06:46:38|0.44282
06:46:40|0.443
06:46:40|0.44352
06:46:42|0.44397
06:46:43|0.44363
06:46:43|0.44391
06:46:45|0.44365
06:46:46|0.44335
06:46:46|0.44259
06:46:47|0.44289
06:46:49|0.44298
06:46:50|0.44338
06:46:50|0.44321
06:46:51|0.44323
06:46:53|0.443
06:46:54|0.44283
06:46:54|0.44274
06:46:55|0.4428
06:46:56|0.44193
06:46:58|0.44159
06:46:58|0.44185
06:46:59|0.44216
06:47:00|0.44146
06:47:01|0.44133
06:47:02|0.44126
06:47:03|0.44129
06:47:05|0.44148
06:47:05|0.441
06:47:06|0.44159
06:47:07|0.44143
06:47:08|0.441
06:47:10|0.44137
06:47:11|0.44112
06:47:11|0.441
06:47:12|0.44073
06:47:13|0.44064
06:47:16|0.441
06:47:17|0.44073
06:47:19|0.44067
06:47:21|0.4404
06:47:22|0.44185
06:47:22|0.44133
06:47:24|0.44131
06:47:24|0.44114
06:47:26|0.44068
06:47:27|0.4408
06:47:28|0.44069
06:47:30|0.4407
06:47:32|0.4408
06:47:32|0.44049
06:47:33|0.4405
06:47:34|0.44079
06:47:36|0.44061
06:47:37|0.44032
06:47:38|0.44065
06:47:38|0.44064
06:47:39|0.4403
06:47:41|0.4405
06:47:42|0.44062
06:47:42|0.44061
06:47:43|0.4405
06:47:46|0.44062
06:47:46|0.44018
06:47:47|0.44037
06:47:48|0.44018
06:47:49|0.44001
06:47:50|0.44001
06:47:51|0.44015
06:47:52|0.44085
06:47:53|0.44112
06:47:54|0.44075
06:47:55|0.44066
06:47:56|0.44004
06:47:57|0.44006
06:47:58|0.44001
06:47:59|0.44028
06:48:00|0.4405
06:48:01|0.4407
06:48:02|0.44028
06:48:03|0.44021
06:48:04|0.44001
06:48:05|0.44028
06:48:06|0.44003
06:48:07|0.44037
06:48:08|0.44
06:48:09|0.44028
06:48:10|0.43965
06:48:11|0.43982
06:48:12|0.43994
06:48:13|0.43926
06:48:14|0.439
06:48:16|0.4384
06:48:17|0.43867
06:48:18|0.43898
06:48:19|0.43878
06:48:20|0.43867
06:48:21|0.43861
06:48:22|0.43851
06:48:24|0.43811
06:48:24|0.43849
06:48:26|0.438
06:48:27|0.43808
06:48:28|0.43747
06:48:29|0.4376
06:48:30|0.43783
06:48:31|0.43771
06:48:32|0.43723
06:48:33|0.43751
06:48:34|0.43742
06:48:34|0.43716
06:48:36|0.4368
06:48:36|0.43724
06:48:38|0.437
06:48:39|0.43736
06:48:39|0.43697
06:48:41|0.43718
06:48:42|0.435
06:48:43|0.43474
06:48:44|0.435
06:48:45|0.43482
06:48:46|0.43458
06:48:47|0.435
06:48:48|0.43498
06:48:48|0.43484
06:48:50|0.43456
06:48:51|0.43472
06:48:52|0.43701
06:48:53|0.43702
06:48:55|0.43621
06:48:55|0.43552
06:48:56|0.43598
06:48:58|0.43611
06:48:59|0.43601
06:48:59|0.43531
06:49:00|0.4357
06:49:01|0.43571
06:49:03|0.43609
06:49:03|0.43604
06:49:04|0.43623
06:49:06|0.43581
06:49:07|0.43599
06:49:08|0.43658
06:49:08|0.4367
06:49:10|0.43626
06:49:11|0.43631
06:49:12|0.43665
06:49:12|0.43686
06:49:13|0.43666
06:49:14|0.43721
06:49:15|0.43691
06:49:16|0.43714
06:49:18|0.43711
06:49:20|0.437
06:49:21|0.43633
06:49:22|0.43697
06:49:24|0.43727
06:49:25|0.4376
06:49:26|0.43738
06:49:28|0.43738
06:49:29|0.43759
06:49:29|0.4374
06:49:30|0.43756
06:49:32|0.43833
06:49:33|0.43798
06:49:34|0.43779
06:49:36|0.43834
06:49:37|0.43889
06:49:37|0.43874
06:49:39|0.43838
06:49:39|0.43841
06:49:40|0.43772
06:49:41|0.43776
06:49:42|0.4378
06:49:43|0.43757
06:49:44|0.43726
06:49:45|0.43767
06:49:46|0.43744
06:49:47|0.43709
06:49:48|0.4373
06:49:49|0.43721
06:49:50|0.43748
06:49:51|0.43729
06:49:52|0.43733
06:49:53|0.43753
06:49:54|0.43761
06:49:55|0.43753
06:49:56|0.43756
06:49:57|0.43754
06:49:58|0.43858
06:49:59|0.43805
06:50:00|0.4382
06:50:01|0.43765
06:50:02|0.43786
06:50:03|0.4375
06:50:04|0.43734
06:50:05|0.43727
06:50:06|0.43724
06:50:07|0.43757
06:50:09|0.43747
06:50:09|0.43729
06:50:11|0.43733
06:50:12|0.43726
06:50:13|0.43726
06:50:14|0.43724
06:50:15|0.43733
06:50:16|0.43738
06:50:17|0.43732
06:50:19|0.43731
06:50:20|0.43739
06:50:20|0.43757
06:50:23|0.4373
06:50:23|0.43718
06:50:24|0.4373
06:50:27|0.43601
06:50:27|0.43561
06:50:29|0.43524
06:50:30|0.43523
06:50:31|0.43596
06:50:33|0.43588
06:50:34|0.43634
06:50:34|0.43614
06:50:36|0.43611
06:50:37|0.43602
06:50:38|0.43575
06:50:39|0.43599
06:50:41|0.43549
06:50:41|0.43549
06:50:42|0.4359
06:50:43|0.43551
06:50:45|0.43598
06:50:46|0.43569
06:50:47|0.43582
06:50:48|0.4357
06:50:49|0.43524
06:50:50|0.43503
06:50:51|0.43509
06:50:52|0.43493
06:50:53|0.43509
06:50:55|0.4351
06:50:55|0.43501
06:50:56|0.43505
06:50:58|0.43503
06:51:00|0.43472
06:51:00|0.43478
06:51:02|0.43488
06:51:02|0.43542
06:51:04|0.43504
06:51:04|0.43536
06:51:05|0.435
06:51:06|0.43509
06:51:07|0.43504
06:51:08|0.43654
06:51:10|0.43649
06:51:10|0.43634
06:51:12|0.43601
06:51:13|0.43559
06:51:14|0.43561
06:51:14|0.43555
06:51:16|0.43571
06:51:16|0.43538
06:51:18|0.43617
06:51:18|0.43614
06:51:21|0.43637
06:51:21|0.4362
06:51:23|0.43626
06:51:25|0.43627
06:51:26|0.43645
06:51:27|0.43635
06:51:28|0.4358
06:51:29|0.43653
06:51:30|0.43636
06:51:31|0.43684
06:51:32|0.43669
06:51:33|0.43625
06:51:35|0.43692
06:51:35|0.43687
06:51:37|0.43662
06:51:38|0.43655
06:51:39|0.437
06:51:39|0.43743
06:51:40|0.43753
06:51:42|0.43773
06:51:42|0.43713
06:51:44|0.43694
06:51:45|0.43676
06:51:45|0.43688
06:51:47|0.4374
06:51:47|0.43721
06:51:49|0.43694
06:51:49|0.43723
06:51:50|0.43716
06:51:52|0.43702
06:51:52|0.43732
06:51:53|0.43726
06:51:54|0.43741
06:51:56|0.43762
06:51:56|0.4372
06:51:58|0.43702
06:51:58|0.43683
06:52:00|0.43701
06:52:00|0.4368
06:52:01|0.43661
06:52:02|0.4368
06:52:04|0.43647
06:52:05|0.43692
06:52:06|0.43696
06:52:07|0.43698
06:52:07|0.43697
06:52:09|0.43683
06:52:10|0.43679
06:52:11|0.43664
06:52:11|0.43674
06:52:12|0.43677
06:52:14|0.43688
06:52:14|0.43672
06:52:16|0.43699
06:52:17|0.43692
06:52:18|0.43678
06:52:19|0.43694
06:52:21|0.4368
06:52:22|0.43681
06:52:24|0.43684
06:52:25|0.43694
06:52:25|0.43694
06:52:26|0.4368
06:52:28|0.43635
06:52:29|0.43659
06:52:30|0.43589
06:52:31|0.43599
06:52:32|0.43565
06:52:33|0.43621
06:52:34|0.4359
06:52:35|0.43633
06:52:36|0.43633
06:52:36|0.43617
06:52:38|0.43621
06:52:39|0.43671
06:52:40|0.43671
06:52:41|0.43677
06:52:42|0.43663
06:52:43|0.43687
06:52:44|0.43691
06:52:45|0.43688
06:52:46|0.43756
06:52:46|0.43742
06:52:48|0.43732
06:52:49|0.43658
06:52:49|0.4363
06:52:51|0.43663
06:52:51|0.43645
06:52:53|0.43608
06:52:54|0.43659
06:52:55|0.43662
06:52:55|0.43663
06:52:56|0.43662
06:52:58|0.43662
06:52:58|0.43645
06:53:00|0.43647
06:53:01|0.43632
06:53:02|0.4365
06:53:03|0.43656
06:53:04|0.43663
06:53:05|0.43649
06:53:06|0.43648
06:53:07|0.43658
06:53:08|0.43696
06:53:08|0.4369
06:53:10|0.43673
06:53:10|0.4366
06:53:12|0.43669
06:53:12|0.43673
06:53:14|0.43649
06:53:15|0.43648
06:53:15|0.43692
06:53:17|0.4367
06:53:17|0.43722
06:53:19|0.43718
06:53:20|0.43732
06:53:22|0.43712
06:53:24|0.43694
06:53:24|0.43694
06:53:26|0.43694
06:53:27|0.43718
06:53:28|0.43712
06:53:30|0.43694
06:53:31|0.43744
06:53:32|0.43743
06:53:33|0.43763
06:53:34|0.43763
06:53:35|0.4376
06:53:37|0.43735
06:53:37|0.43764
06:53:39|0.43747
06:53:40|0.43721
06:53:41|0.43696
06:53:42|0.43674
06:53:43|0.43694
06:53:44|0.4367
06:53:45|0.43673
06:53:46|0.43715
06:53:47|0.43715
06:53:48|0.43713
06:53:49|0.43701
06:53:51|0.43719
06:53:51|0.43719
06:53:52|0.4375
06:53:54|0.43745
06:53:54|0.43696
06:53:55|0.43722
06:53:57|0.43722
06:53:58|0.43714
06:53:59|0.43684
06:54:00|0.43703
06:54:01|0.43703
06:54:01|0.4373
06:54:03|0.43702
06:54:04|0.4371
06:54:05|0.43702
06:54:06|0.43702
06:54:07|0.43733
06:54:08|0.43651
06:54:09|0.4367
06:54:10|0.43645
06:54:11|0.43678
06:54:12|0.43674
06:54:14|0.43683
06:54:15|0.43687
06:54:15|0.43687
06:54:16|0.43688
06:54:17|0.43683
06:54:18|0.43657
06:54:20|0.43684
06:54:20|0.43764
06:54:23|0.43843
06:54:24|0.439
06:54:26|0.4389
06:54:28|0.4388
06:54:29|0.43832
06:54:30|0.43874
06:54:30|0.43824
06:54:32|0.43851
06:54:33|0.43879
06:54:34|0.43889
06:54:35|0.43859
06:54:35|0.43889
06:54:36|0.43887
06:54:38|0.43864
06:54:38|0.43834
06:54:39|0.43857
06:54:41|0.43857
06:54:42|0.43858
06:54:43|0.43855
06:54:43|0.4387
06:54:44|0.43857
06:54:45|0.43878
06:54:46|0.43865
06:54:48|0.43877
06:54:48|0.4387
06:54:50|0.43857
06:54:51|0.43837
06:54:52|0.4385
06:54:53|0.43849
06:54:54|0.43849
06:54:55|0.43856
06:54:57|0.4385
06:54:58|0.43843
06:54:59|0.43834
06:54:59|0.43843
06:55:01|0.43842
06:55:02|0.43759
06:55:03|0.43743
06:55:03|0.43756
06:55:05|0.43772
06:55:06|0.43772
06:55:07|0.43808
06:55:08|0.43777
06:55:09|0.43777
06:55:09|0.43808
06:55:11|0.43725
06:55:13|0.43732
06:55:13|0.43732
06:55:14|0.43729
06:55:15|0.43735
06:55:16|0.43734
06:55:18|0.43665
06:55:18|0.43641
06:55:19|0.43654
06:55:20|0.4365
06:55:21|0.43631
06:55:22|0.43638
06:55:24|0.43651
06:55:26|0.43753
06:55:27|0.43758
06:55:29|0.43716
06:55:29|0.43688
06:55:30|0.43684
06:55:32|0.43683
06:55:32|0.43715
06:55:33|0.43674
06:55:35|0.43693
06:55:36|0.43782
06:55:38|0.43808
06:55:38|0.43782
06:55:39|0.43782
06:55:40|0.43786
06:55:41|0.43772
06:55:42|0.43772
06:55:43|0.43782
06:55:45|0.43782
06:55:47|0.4377
06:55:47|0.43786
06:55:48|0.43776
06:55:49|0.43784
06:55:50|0.4381
06:55:51|0.43795
06:55:52|0.43809
06:55:53|0.43809
06:55:54|0.43797
06:55:55|0.438
06:55:56|0.43809
06:55:57|0.43795
06:55:58|0.43795
06:55:59|0.43797
06:56:00|0.43847
06:56:01|0.43847
06:56:03|0.43791
06:56:03|0.43814
06:56:04|0.43825
06:56:05|0.43831
06:56:06|0.43782
06:56:07|0.43782
06:56:08|0.43775
06:56:09|0.43777
06:56:10|0.43777
06:56:11|0.43775
06:56:12|0.43756
06:56:13|0.43775
06:56:14|0.43775
06:56:15|0.43795
06:56:17|0.43776
06:56:17|0.43749
06:56:19|0.43749
06:56:19|0.43752
06:56:20|0.43752
06:56:21|0.43807
06:56:22|0.43806
06:56:24|0.43793
06:56:26|0.43763
06:56:27|0.43768
06:56:27|0.43782
06:56:29|0.43788
06:56:30|0.43788
06:56:32|0.4377
06:56:33|0.43778
06:56:34|0.43758
06:56:35|0.43758
06:56:37|0.43735
06:56:37|0.4374
06:56:39|0.43749
06:56:39|0.43742
06:56:40|0.43758
06:56:42|0.43738
06:56:43|0.43745
06:56:44|0.4372
06:56:45|0.43729
06:56:45|0.43729
06:56:47|0.43746
06:56:48|0.43752
06:56:49|0.43756
06:56:50|0.43739
06:56:51|0.43739
06:56:52|0.4372
06:56:53|0.43743
06:56:54|0.43729
06:56:55|0.43739
06:56:55|0.43739
06:56:57|0.43701
06:56:57|0.43717
06:56:59|0.43708
06:56:59|0.43701
06:57:01|0.43703
06:57:02|0.43739
06:57:03|0.43757
06:57:04|0.43788
06:57:05|0.43818
06:57:06|0.43823
06:57:07|0.43805
06:57:08|0.43834
06:57:09|0.43834
06:57:09|0.43835
06:57:10|0.43835
06:57:12|0.43809
06:57:13|0.43814
06:57:14|0.43831
06:57:15|0.4382
06:57:16|0.43789
06:57:18|0.43756
06:57:18|0.43729
06:57:20|0.43754
06:57:21|0.43733
06:57:23|0.43743
06:57:23|0.43746
06:57:25|0.43723
06:57:27|0.43772
06:57:29|0.43792
06:57:30|0.43792
06:57:31|0.43781
06:57:32|0.4378
06:57:33|0.4377
06:57:33|0.43775
06:57:35|0.4376
06:57:36|0.43766
06:57:38|0.4376
06:57:38|0.43794
06:57:40|0.43794
06:57:41|0.43747
06:57:42|0.43774
06:57:43|0.43769
06:57:44|0.43711
06:57:45|0.43737
06:57:46|0.43709
06:57:47|0.43745
06:57:48|0.43722
06:57:49|0.43741
06:57:50|0.43702
06:57:51|0.43701
06:57:52|0.43727
06:57:53|0.43768
06:57:54|0.43746
06:57:55|0.43768
06:57:56|0.43768
06:57:57|0.43751
06:57:58|0.4376
06:57:59|0.43732
06:58:00|0.43732
06:58:01|0.43734
06:58:02|0.4376
06:58:03|0.43742
06:58:04|0.43724
06:58:06|0.43732
06:58:07|0.43759
06:58:07|0.43759
06:58:09|0.43735
06:58:10|0.43722
06:58:11|0.43731
06:58:12|0.43713
06:58:13|0.43723
06:58:14|0.437
06:58:15|0.43727
06:58:16|0.43665
06:58:16|0.43674
06:58:17|0.43665
06:58:19|0.43664
06:58:20|0.43669
06:58:21|0.43665
06:58:22|0.4365
06:58:23|0.4365
06:58:24|0.43665
06:58:25|0.43646
06:58:27|0.43606
06:58:29|0.43585
06:58:30|0.43585
06:58:32|0.43616
06:58:33|0.43579
06:58:34|0.43577
06:58:35|0.43569
06:58:36|0.43595
06:58:37|0.43585
06:58:37|0.43645
06:58:39|0.43629
06:58:40|0.43606
06:58:41|0.43609
06:58:42|0.43656
06:58:43|0.43616
06:58:43|0.43616
06:58:45|0.43647
06:58:46|0.43605
06:58:46|0.43604
06:58:48|0.43715
06:58:49|0.43711
06:58:50|0.43665
06:58:51|0.4367
06:58:52|0.4367
06:58:53|0.43662
06:58:54|0.4367
06:58:54|0.43655
06:58:56|0.43671
06:58:57|0.43671
06:58:57|0.43666
06:58:59|0.43659
06:59:00|0.43659
06:59:01|0.43653
06:59:02|0.43639
06:59:03|0.43649
06:59:03|0.43652
06:59:05|0.43654
06:59:05|0.43654
06:59:07|0.43706
06:59:08|0.43678
06:59:09|0.43705
06:59:10|0.437
06:59:11|0.4371
06:59:12|0.4372
06:59:13|0.43751
06:59:15|0.43778
06:59:16|0.43751
06:59:16|0.43774
06:59:18|0.43769
06:59:18|0.4374
06:59:19|0.43737
06:59:20|0.43721
06:59:21|0.43718
06:59:22|0.43701
06:59:23|0.43669
06:59:24|0.43667
06:59:26|0.43666
06:59:28|0.4365
06:59:29|0.43627
06:59:29|0.43629
06:59:30|0.43629
06:59:31|0.43664
06:59:33|0.43671
06:59:34|0.43699
06:59:36|0.43699
06:59:37|0.43661
06:59:38|0.43652
06:59:39|0.43653
06:59:40|0.43667
06:59:41|0.43645
06:59:43|0.43648
06:59:43|0.43664
06:59:44|0.43673
06:59:45|0.43654
06:59:46|0.43632
06:59:48|0.43643
06:59:48|0.43652
06:59:49|0.43653
06:59:50|0.43623
06:59:51|0.43609
06:59:53|0.43609
06:59:54|0.43602
06:59:54|0.43608
06:59:57|0.43601
06:59:57|0.436
06:59:59|0.43586
07:00:00|0.43546
07:00:02|0.43533
07:00:03|0.43589
07:00:04|0.43582
07:00:05|0.43545
07:00:06|0.43557
07:00:07|0.43545
07:00:09|0.43528
07:00:09|0.43502
07:00:10|0.43518
07:00:11|0.435
07:00:13|0.435
07:00:14|0.43506
07:00:14|0.43466
07:00:16|0.43472
07:00:16|0.43466
07:00:17|0.43477
07:00:18|0.43449
07:00:20|0.4342
07:00:20|0.43473
07:00:21|0.43469
07:00:23|0.43442
07:00:23|0.43429
07:00:24|0.43448
07:00:25|0.4344
07:00:26|0.43428
07:00:29|0.4341
07:00:30|0.4341
07:00:32|0.43389
07:00:32|0.43296
07:00:34|0.434
07:00:34|0.43325
07:00:36|0.43319
07:00:37|0.43316
07:00:39|0.43272
07:00:39|0.43304
07:00:41|0.43281
07:00:42|0.43335
07:00:43|0.43329
07:00:43|0.43324
07:00:45|0.43318
07:00:46|0.43327
07:00:46|0.4326
07:00:47|0.43345
07:00:49|0.43316
07:00:50|0.43316
07:00:52|0.4326
07:00:52|0.43299
07:00:53|0.43288
07:00:54|0.43261
07:00:55|0.43292
07:00:56|0.43319
07:00:57|0.43281
07:00:58|0.43303
07:00:59|0.43286
07:01:00|0.43339
07:01:01|0.43339
07:01:02|0.43316
07:01:03|0.43337
07:01:04|0.43318
07:01:05|0.43307
07:01:06|0.43319
07:01:07|0.43341
07:01:08|0.43322
07:01:09|0.43286
07:01:10|0.43316
07:01:11|0.43322
07:01:12|0.43268
07:01:13|0.43255
07:01:14|0.43275
07:01:15|0.43268
07:01:17|0.43426
07:01:18|0.43437
07:01:19|0.43404
07:01:20|0.43375
07:01:21|0.4343
07:01:22|0.43418
07:01:23|0.43449
07:01:24|0.43417
07:01:25|0.43424
07:01:26|0.4348
07:01:27|0.43445
07:01:28|0.43457
07:01:30|0.43477
07:01:32|0.43461
07:01:34|0.43477
07:01:35|0.43499
07:01:36|0.4346
07:01:38|0.43464
07:01:38|0.4345
07:01:41|0.43452
07:01:42|0.43436
07:01:43|0.43395
07:01:45|0.43413
07:01:46|0.43422
07:01:47|0.43417
07:01:47|0.43403
07:01:49|0.43363
07:01:49|0.43388
07:01:50|0.43358
07:01:52|0.4341
07:01:52|0.43406
07:01:54|0.43358
07:01:55|0.43358
07:01:56|0.43383
07:01:57|0.43383
07:01:58|0.43351
07:01:59|0.43378
07:02:00|0.43332
07:02:01|0.4333
07:02:02|0.43333
07:02:03|0.4332
07:02:03|0.43329
07:02:05|0.43345
07:02:06|0.43344
07:02:07|0.43333
07:02:07|0.43329
07:02:09|0.43303
07:02:09|0.43303
07:02:11|0.43322
07:02:12|0.43334
07:02:13|0.43302
07:02:15|0.43362
07:02:17|0.43408
07:02:18|0.4345
07:02:19|0.43454
07:02:20|0.43426
07:02:21|0.43452
07:02:22|0.43452
07:02:23|0.43429
07:02:24|0.43428
07:02:25|0.43435
07:02:26|0.4342
07:02:27|0.43434
07:02:28|0.43452
07:02:29|0.43452
07:02:31|0.4345
07:02:32|0.4343
07:02:34|0.43407
07:02:35|0.43382
07:02:36|0.43353
07:02:36|0.43341
07:02:38|0.43359
07:02:39|0.43345
07:02:40|0.43351
07:02:42|0.4339
07:02:43|0.43409
07:02:43|0.43384
07:02:44|0.43372
07:02:46|0.43372
07:02:47|0.433
07:02:48|0.43332
07:02:48|0.43287
07:02:49|0.4328
07:02:51|0.43276
07:02:51|0.43292
07:02:52|0.4326
07:02:53|0.43257
07:02:54|0.43244
07:02:55|0.43247
07:02:56|0.43259
07:02:57|0.432
07:02:58|0.43213
07:02:59|0.43251
07:03:00|0.4321
07:03:01|0.43215
07:03:03|0.43211
07:03:03|0.4318
07:03:04|0.43168
07:03:05|0.43172
07:03:06|0.4321
07:03:07|0.43224
07:03:08|0.43228
07:03:09|0.43203
07:03:10|0.43227
07:03:11|0.43228
07:03:13|0.43211
07:03:13|0.43182
07:03:14|0.43236
07:03:16|0.43236
07:03:17|0.43252
07:03:17|0.43229
07:03:18|0.43246
07:03:19|0.43216
07:03:20|0.43189
07:03:22|0.43211
07:03:22|0.43251
07:03:23|0.43198
07:03:24|0.43201
07:03:26|0.43223
07:03:26|0.43233
07:03:27|0.43218
07:03:28|0.43252
07:03:29|0.43217
07:03:31|0.43214
07:03:33|0.4317
07:03:35|0.43252
07:03:36|0.43269
07:03:37|0.43309
07:03:39|0.43331
07:03:39|0.43376
07:03:41|0.43382
07:03:42|0.43356
07:03:43|0.4336
07:03:43|0.43361
07:03:44|0.43345
07:03:46|0.43358
07:03:47|0.4338
07:03:48|0.43361
07:03:49|0.4335
07:03:50|0.43361
07:03:51|0.43375
07:03:52|0.43374
07:03:53|0.43302
07:03:54|0.43229
07:03:55|0.43246
07:03:56|0.43246
07:03:57|0.43246
07:03:58|0.43223
07:03:59|0.43234
07:04:00|0.43219
07:04:01|0.43234
07:04:02|0.43234
07:04:03|0.43226
07:04:04|0.43204
07:04:06|0.43224
07:04:07|0.43221
07:04:09|0.43189
07:04:09|0.43202
07:04:10|0.43189
07:04:11|0.43229
07:04:12|0.43126
07:04:14|0.43145
07:04:14|0.43186
07:04:15|0.43206
07:04:16|0.43187
07:04:18|0.43159
07:04:18|0.43161
07:04:20|0.43184
07:04:20|0.4313
07:04:22|0.43157
07:04:23|0.43192
07:04:24|0.4327
07:04:25|0.43305
07:04:26|0.4337
07:04:27|0.43364
07:04:29|0.43355
07:04:30|0.43303
07:04:31|0.43352
07:04:33|0.43384
07:04:34|0.43385
07:04:36|0.43354
07:04:36|0.43343
07:04:37|0.43343
07:04:39|0.43357
07:04:40|0.43342
07:04:41|0.43326
07:04:43|0.43339
07:04:45|0.43256
07:04:46|0.43204
07:04:47|0.43243
07:04:47|0.43261
07:04:48|0.4326
07:04:49|0.43291
07:04:51|0.43282
07:04:52|0.43282
07:04:53|0.43288
07:04:55|0.4324
07:04:55|0.4329
07:04:56|0.43281
07:04:57|0.43288
07:04:58|0.43264
07:04:59|0.43275
07:05:00|0.43275
07:05:01|0.43274
07:05:02|0.43274
07:05:03|0.43274
07:05:04|0.43283
07:05:05|0.4328
07:05:06|0.43277
07:05:07|0.43288
07:05:08|0.43292
07:05:09|0.433
07:05:10|0.43287
07:05:11|0.43411
07:05:12|0.43406
07:05:13|0.4341
07:05:14|0.43393
07:05:15|0.43424
07:05:16|0.43418
07:05:17|0.43298
07:05:18|0.43318
07:05:19|0.43339
07:05:21|0.43345
07:05:22|0.4336
07:05:23|0.43354
07:05:24|0.43371
07:05:25|0.43351
07:05:26|0.43353
07:05:27|0.43318
07:05:29|0.43317
07:05:31|0.43334
07:05:31|0.43299
07:05:33|0.43287
07:05:34|0.43287
07:05:36|0.43359
07:05:36|0.43374
07:05:37|0.43398
07:05:39|0.43381
07:05:41|0.43308
07:05:42|0.43325
07:05:43|0.43347
07:05:44|0.43335
07:05:45|0.43349
07:05:46|0.43349
07:05:47|0.43342
07:05:48|0.43348
07:05:49|0.43351
07:05:50|0.43351
07:05:51|0.43357
07:05:51|0.43449
07:05:53|0.43496
07:05:54|0.43491
07:05:55|0.43485
07:05:56|0.43458
07:05:57|0.43453
07:05:58|0.43445
07:05:59|0.43481
07:06:00|0.43469
07:06:01|0.43459
07:06:02|0.43447
07:06:03|0.43462
07:06:04|0.43464
07:06:05|0.43464
07:06:06|0.43465
07:06:07|0.43412
07:06:09|0.43451
07:06:09|0.43458
07:06:12|0.4345
07:06:12|0.43458
07:06:13|0.43473
07:06:14|0.43457
07:06:15|0.43458
07:06:16|0.43433
07:06:17|0.4343
07:06:18|0.43473
07:06:19|0.43458
07:06:20|0.4346
07:06:21|0.4346
07:06:22|0.43436
07:06:23|0.43446
07:06:24|0.43441
07:06:25|0.43461
07:06:26|0.43445
07:06:27|0.43441
07:06:28|0.43463
07:06:29|0.43458
07:06:30|0.43458
07:06:31|0.43458
07:06:32|0.43461
07:06:34|0.43436
07:06:35|0.43457
07:06:36|0.43457
07:06:38|0.43446
07:06:40|0.43598
07:06:41|0.43585
07:06:42|0.43555
07:06:43|0.43556
07:06:44|0.43571
07:06:45|0.43556
07:06:45|0.43557
07:06:47|0.43558
07:06:47|0.43558
07:06:48|0.43559
07:06:50|0.43562
07:06:50|0.43567
07:06:52|0.43592
07:06:52|0.43596
07:06:54|0.43596
07:06:55|0.43585
07:06:55|0.43587
07:06:56|0.43584
07:06:57|0.43578
07:06:58|0.43553
07:06:59|0.43573
07:07:00|0.43526
07:07:02|0.43458
07:07:03|0.43484
07:07:04|0.43452
07:07:05|0.43447
07:07:06|0.43458
07:07:07|0.43447
07:07:09|0.43458
07:07:09|0.43464
07:07:10|0.43496
07:07:11|0.43465
07:07:12|0.4345
07:07:13|0.4345
07:07:14|0.43457
07:07:15|0.43456
07:07:16|0.43457
07:07:18|0.43385
07:07:18|0.434
07:07:19|0.43412
07:07:20|0.43399
07:07:21|0.43399
07:07:22|0.43414
07:07:24|0.43463
07:07:24|0.43414
07:07:25|0.43434
07:07:26|0.43405
07:07:27|0.43419
07:07:28|0.43442
07:07:29|0.43425
07:07:30|0.43438
07:07:31|0.43438
07:07:32|0.43432
07:07:33|0.43425
07:07:35|0.43427
07:07:37|0.43438
07:07:38|0.43435
07:07:39|0.43413
07:07:41|0.43421
07:07:42|0.43406
07:07:43|0.43263
07:07:45|0.43257
07:07:47|0.43274
07:07:48|0.43271
07:07:48|0.43278
07:07:49|0.43264
07:07:52|0.43265
07:07:52|0.43258
07:07:54|0.43261
07:07:54|0.43279
07:07:55|0.43292
07:07:56|0.43274
07:07:57|0.43253
07:07:59|0.43314
07:07:59|0.43308
07:08:01|0.43294
07:08:01|0.43286
07:08:02|0.4328
07:08:03|0.43298
07:08:04|0.43288
07:08:05|0.43289
07:08:06|0.43294
07:08:07|0.43278
07:08:09|0.43276
07:08:09|0.43271
07:08:11|0.43271
07:08:11|0.43208
07:08:12|0.43207
07:08:13|0.43234
07:08:14|0.43208
07:08:16|0.43185
07:08:17|0.43188
07:08:18|0.43191
07:08:19|0.43198
07:08:20|0.43198
07:08:21|0.43184
07:08:22|0.43254
07:08:23|0.43236
07:08:24|0.43241
07:08:25|0.43225
07:08:26|0.43214
07:08:27|0.43201
07:08:28|0.43207
07:08:29|0.43159
07:08:30|0.4316
07:08:31|0.43169
07:08:32|0.43148
07:08:33|0.43154
07:08:34|0.43131
07:08:35|0.43147
07:08:36|0.4313
07:08:38|0.43195
07:08:40|0.43144
07:08:42|0.43164
07:08:42|0.43144
07:08:43|0.43144
07:08:44|0.43142
07:08:46|0.43144
07:08:46|0.4313
07:08:47|0.4314
07:08:48|0.4313
07:08:49|0.4314
07:08:51|0.4314
07:08:52|0.43154
07:08:53|0.43144
07:08:54|0.43144
07:08:55|0.43146
07:08:56|0.43144
07:08:57|0.43142
07:08:58|0.43143
07:09:00|0.43137
07:09:02|0.43137
07:09:03|0.4313
07:09:03|0.43137
07:09:04|0.43038
07:09:06|0.43047
07:09:07|0.43046
07:09:08|0.43045
07:09:08|0.43021
07:09:09|0.43017
07:09:11|0.43031
07:09:11|0.4302
07:09:13|0.43017
07:09:15|0.43015
07:09:15|0.42976
07:09:17|0.42964
07:09:18|0.42968
07:09:19|0.42968
07:09:20|0.42943
07:09:21|0.42969
07:09:22|0.42925
07:09:23|0.42991
07:09:24|0.43
07:09:25|0.42999
07:09:26|0.42935
07:09:27|0.42976
07:09:28|0.42917
07:09:29|0.42955
07:09:30|0.42841
07:09:31|0.42866
07:09:32|0.42949
07:09:33|0.42943
07:09:34|0.42979
07:09:35|0.4296
07:09:36|0.42998
07:09:37|0.42987
07:09:38|0.4298
07:09:39|0.42997
07:09:41|0.4299
07:09:41|0.42979
07:09:42|0.43
07:09:44|0.42991
07:09:45|0.42951
07:09:46|0.42977
07:09:48|0.42971
07:09:49|0.42953
07:09:51|0.42964
07:09:51|0.42918
07:09:53|0.42907
07:09:53|0.42934
07:09:54|0.42933
07:09:55|0.42907
07:09:57|0.42929
07:09:58|0.42917
07:10:00|0.42903
07:10:02|0.42842
07:10:02|0.42821
07:10:03|0.42812
07:10:04|0.42789
07:10:05|0.4281
07:10:07|0.42793
07:10:08|0.4277
07:10:10|0.42644
07:10:11|0.42592
07:10:12|0.42591
07:10:13|0.42563
07:10:14|0.42603
07:10:15|0.42655
07:10:16|0.42733
07:10:18|0.42677
07:10:19|0.4268
07:10:19|0.42694
07:10:21|0.42649
07:10:22|0.426
07:10:23|0.42616
07:10:24|0.42609
07:10:25|0.42588
07:10:26|0.42643
07:10:27|0.42594
07:10:28|0.426
07:10:29|0.42565
07:10:29|0.42576
07:10:30|0.42599
07:10:31|0.42576
07:10:32|0.4259
07:10:33|0.42589
07:10:34|0.42569
07:10:35|0.42568
07:10:37|0.4255
07:10:38|0.42551
07:10:40|0.42537
07:10:41|0.42495
07:10:42|0.42431
07:10:43|0.42458
07:10:45|0.42422
07:10:46|0.4249
07:10:47|0.42485
07:10:48|0.42513
07:10:49|0.42589
07:10:51|0.42558
07:10:52|0.4249
07:10:52|0.42478
07:10:53|0.42493
07:10:54|0.42496
07:10:55|0.42468
07:10:56|0.425
07:10:57|0.42494
07:10:58|0.42536
07:11:00|0.42543
07:11:01|0.42551
07:11:02|0.42588
07:11:03|0.42594
07:11:04|0.42538
07:11:05|0.42576
07:11:06|0.42589
07:11:07|0.42574
07:11:08|0.42551
07:11:09|0.42574
07:11:10|0.42591
07:11:11|0.42556
07:11:13|0.42563
07:11:14|0.42572
07:11:14|0.42595
07:11:16|0.42579
07:11:17|0.42591
07:11:18|0.42702
07:11:19|0.4271
07:11:20|0.42676
07:11:21|0.42705
07:11:22|0.42685
07:11:23|0.42675
07:11:23|0.42705
07:11:24|0.42711
07:11:27|0.42686
07:11:27|0.42686
07:11:28|0.42675
07:11:30|0.42538
07:11:31|0.42543
07:11:32|0.42584
07:11:32|0.42605
07:11:33|0.42573
07:11:35|0.42601
07:11:36|0.42606
07:11:37|0.42618
07:11:37|0.42601
07:11:40|0.42617
07:11:40|0.42648
07:11:42|0.42603
07:11:43|0.42579
07:11:45|0.4258
07:11:46|0.4256
07:11:48|0.42591
07:11:48|0.42578
07:11:49|0.42584
07:11:51|0.42582
07:11:51|0.42582
07:11:52|0.42563
07:11:54|0.42577
07:11:55|0.4257
07:11:55|0.42572
07:11:57|0.4246
07:11:57|0.42462
07:11:58|0.42509
07:11:59|0.42465
07:12:01|0.4244
07:12:03|0.42504
07:12:03|0.42518
07:12:05|0.42502
07:12:07|0.42515
07:12:07|0.42622
07:12:09|0.42589
07:12:09|0.42652
07:12:11|0.42615
07:12:13|0.426
07:12:14|0.42658
07:12:15|0.42643
07:12:17|0.42656
07:12:18|0.42653
07:12:19|0.42671
07:12:20|0.42678
07:12:21|0.42609
07:12:21|0.42651
07:12:23|0.42626
07:12:24|0.42626
07:12:25|0.42654
07:12:26|0.42681
07:12:26|0.42679
07:12:28|0.42633
07:12:29|0.42646
07:12:30|0.4266
07:12:31|0.42668
07:12:32|0.427
07:12:33|0.4278
07:12:33|0.42771
07:12:34|0.42816
07:12:37|0.42851
07:12:38|0.4285
07:12:38|0.4286
07:12:41|0.42833
07:12:42|0.42807
07:12:44|0.4278
07:12:45|0.42825
07:12:47|0.42848
07:12:48|0.42848
07:12:50|0.4281
07:12:50|0.42823
07:12:51|0.42825
07:12:53|0.42894
07:12:53|0.42852
07:12:55|0.429
07:12:56|0.42856
07:12:57|0.42936
07:12:58|0.42899
07:12:59|0.4291
07:13:00|0.42917
07:13:01|0.42903
07:13:02|0.42843
07:13:03|0.42878
07:13:04|0.42916
07:13:06|0.42901
07:13:07|0.42901
07:13:09|0.42906
07:13:10|0.42857
07:13:11|0.42898
07:13:11|0.42904
07:13:14|0.42896
07:13:14|0.42947
07:13:15|0.42938
07:13:16|0.43
07:13:17|0.42984
07:13:18|0.43
07:13:19|0.42975
07:13:20|0.42977
07:13:21|0.43003
07:13:22|0.4303
07:13:23|0.43072
07:13:24|0.43062
07:13:26|0.42986
07:13:26|0.42987
07:13:27|0.42961
07:13:28|0.42986
07:13:29|0.4299
07:13:30|0.4303
07:13:32|0.43044
07:13:33|0.43013
07:13:34|0.43013
07:13:35|0.4303
07:13:36|0.42986
07:13:37|0.43027
07:13:38|0.43029
07:13:39|0.43001
07:13:40|0.43014
07:13:42|0.43052
07:13:43|0.43052
07:13:45|0.4303
07:13:46|0.43052
07:13:48|0.43047
07:13:49|0.4308
07:13:50|0.43079
07:13:51|0.4308
07:13:52|0.4308
07:13:53|0.43053
07:13:54|0.4308
07:13:55|0.43072
07:13:56|0.43125
07:13:57|0.43151
07:13:58|0.43192
07:13:59|0.43141
07:14:00|0.43094
07:14:01|0.4309
07:14:02|0.43064
07:14:03|0.43089
07:14:04|0.43119
07:14:06|0.4312
07:14:07|0.43097
07:14:08|0.43112
07:14:09|0.43123
07:14:10|0.43119
07:14:11|0.43123
07:14:12|0.43122
07:14:13|0.43159
07:14:14|0.43168
07:14:15|0.43178
07:14:16|0.43166
07:14:17|0.43194
07:14:18|0.43188
07:14:20|0.43178
07:14:21|0.43157
07:14:22|0.43073
07:14:23|0.43073
07:14:24|0.43073
07:14:25|0.431
07:14:26|0.43102
07:14:27|0.43088
07:14:28|0.43047
07:14:29|0.43046
07:14:30|0.43052
07:14:30|0.43058
07:14:31|0.43051
07:14:32|0.43067
07:14:34|0.43081
07:14:35|0.43058
07:14:36|0.4306
07:14:37|0.43054
07:14:38|0.43063
07:14:39|0.43055
07:14:40|0.4305
07:14:41|0.43054
07:14:43|0.43056
07:14:43|0.4305
07:14:45|0.4305
07:14:46|0.43
07:14:47|0.43015
07:14:48|0.43011
07:14:49|0.43001
07:14:50|0.43004
07:14:51|0.43014
07:14:52|0.43
07:14:53|0.43012
07:14:54|0.43012
07:14:56|0.43012
07:14:58|0.43028
07:14:58|0.43055
07:14:59|0.43055
07:15:00|0.43043
07:15:01|0.4305
07:15:03|0.43051
07:15:05|0.43032
07:15:05|0.4302
07:15:07|0.43021
07:15:08|0.43007
07:15:09|0.43042
07:15:10|0.43042
07:15:12|0.43021
07:15:13|0.43044
07:15:14|0.43013
07:15:15|0.43064
07:15:15|0.43066
07:15:17|0.43072
07:15:18|0.43046
07:15:19|0.43078
07:15:19|0.43118
07:15:21|0.43108
07:15:22|0.43108
07:15:23|0.43123
07:15:23|0.43118
07:15:25|0.4311
07:15:25|0.43111
07:15:26|0.43151
07:15:28|0.43118
07:15:29|0.43187
07:15:29|0.43211
07:15:31|0.43211
07:15:32|0.43201
07:15:33|0.43208
07:15:34|0.43204
07:15:35|0.43198
07:15:35|0.43203
07:15:37|0.43201
07:15:38|0.43197
07:15:39|0.43196
07:15:40|0.43193
07:15:40|0.43189
07:15:41|0.43191
07:15:44|0.43203
07:15:46|0.43201
07:15:47|0.43192
07:15:47|0.43193
07:15:48|0.43203
07:15:50|0.43204
07:15:51|0.4324
07:15:52|0.43213
07:15:53|0.43221
07:15:54|0.43218
07:15:55|0.43218
07:15:56|0.43277
07:15:57|0.43362
07:15:58|0.43362
07:15:59|0.43297
07:16:00|0.43351
07:16:01|0.43388
07:16:03|0.43374
07:16:04|0.43383
07:16:05|0.43383
07:16:06|0.43405
07:16:07|0.43396
07:16:08|0.43413
07:16:10|0.43413
07:16:10|0.43415
07:16:12|0.43438
07:16:12|0.43437
07:16:13|0.43437
07:16:15|0.43427
07:16:17|0.43499
07:16:17|0.43486
07:16:18|0.4349
07:16:19|0.43495
07:16:20|0.43531
07:16:21|0.43494
07:16:22|0.43453
07:16:23|0.43438
07:16:24|0.43458
07:16:25|0.43473
07:16:26|0.43444
07:16:27|0.43445
07:16:28|0.43427
07:16:29|0.43386
07:16:30|0.43399
07:16:31|0.43383
07:16:32|0.43429
07:16:33|0.43428
07:16:34|0.43428
07:16:35|0.43411
07:16:36|0.43437
07:16:37|0.43433
07:16:38|0.43436
07:16:39|0.43431
07:16:41|0.43441
07:16:42|0.4351
07:16:43|0.43507
07:16:44|0.43471
07:16:45|0.4346
07:16:47|0.43482
07:16:48|0.43399
07:16:49|0.43449
07:16:49|0.43443
07:16:52|0.43458
07:16:52|0.43456
07:16:53|0.4351
07:16:55|0.43493
07:16:56|0.43497
07:16:57|0.43499
07:16:58|0.43482
07:16:59|0.43407
07:17:00|0.43419
07:17:01|0.43445
07:17:02|0.43471
07:17:03|0.43438
07:17:04|0.43457
07:17:05|0.43453
07:17:06|0.43449
07:17:07|0.43466
07:17:08|0.43471
07:17:09|0.43455
07:17:10|0.43476
07:17:11|0.43476
07:17:12|0.43476
07:17:13|0.43476
07:17:14|0.43471
07:17:15|0.43464
07:17:16|0.43471
07:17:17|0.43461
07:17:18|0.4348
07:17:19|0.43493
07:17:20|0.43475
07:17:21|0.43477
07:17:22|0.4342
07:17:23|0.4343
07:17:24|0.43464
07:17:25|0.43458
07:17:26|0.43437
07:17:27|0.43454
07:17:28|0.43447
07:17:29|0.43438
07:17:30|0.43454
07:17:31|0.43441
07:17:32|0.43448
07:17:33|0.43448
07:17:34|0.43412
07:17:35|0.43413
07:17:36|0.43427
07:17:37|0.43425
07:17:38|0.43449
07:17:39|0.43446
07:17:40|0.43446
07:17:41|0.43413
07:17:42|0.43401
07:17:43|0.4337
07:17:44|0.4338
07:17:46|0.4337
07:17:47|0.43338
07:17:48|0.43339
07:17:50|0.43328
07:17:52|0.43322
07:17:52|0.43314
07:17:53|0.43301
07:17:54|0.43304
07:17:56|0.43268
07:17:56|0.43267
07:17:57|0.43272
07:17:58|0.43311
07:18:00|0.43403
07:18:02|0.43367
07:18:03|0.43367
07:18:04|0.43349
07:18:05|0.43345
07:18:05|0.43341
07:18:06|0.43332
07:18:08|0.43325
07:18:09|0.4331
07:18:10|0.43313
07:18:11|0.4328
07:18:12|0.43279
07:18:13|0.43283
07:18:14|0.43311
07:18:15|0.43327
07:18:16|0.43291
07:18:17|0.43314
07:18:18|0.43331
07:18:19|0.4334
07:18:20|0.43331
07:18:21|0.43332
07:18:22|0.43339
07:18:23|0.43338
07:18:24|0.43337
07:18:25|0.43356
07:18:27|0.4334
07:18:29|0.43336
07:18:29|0.43412
07:18:31|0.43452
07:18:32|0.4341
07:18:33|0.43428
07:18:34|0.43397
07:18:35|0.43397
07:18:36|0.43401
07:18:37|0.43366
07:18:38|0.43364
07:18:39|0.43377
07:18:40|0.43376
07:18:41|0.43355
07:18:42|0.4336
07:18:43|0.43378
07:18:44|0.43395
07:18:45|0.43393
07:18:47|0.43394
07:18:48|0.43391
07:18:49|0.43424
07:18:50|0.43411
07:18:52|0.43401
07:18:53|0.43395
07:18:55|0.43387
07:18:55|0.43399
07:18:57|0.43394
07:18:58|0.43385
07:18:59|0.43375
07:19:00|0.43392
07:19:02|0.43417
07:19:03|0.43389
07:19:04|0.43398
07:19:06|0.43404
07:19:07|0.43412
07:19:08|0.43427
07:19:08|0.43431
07:19:09|0.43409
07:19:11|0.43409
07:19:11|0.43409
07:19:12|0.43418
07:19:14|0.4343
07:19:14|0.43421
07:19:16|0.43424
07:19:16|0.43425
07:19:17|0.4341
07:19:19|0.43424
07:19:20|0.43421
07:19:21|0.43372
07:19:22|0.43368
07:19:22|0.4339
07:19:24|0.43406
07:19:24|0.43401
07:19:26|0.43343
07:19:26|0.43343
07:19:27|0.43351
07:19:28|0.43351
07:19:30|0.43361
07:19:31|0.43364
07:19:32|0.43339
07:19:33|0.43339
07:19:34|0.43339
07:19:34|0.43361
07:19:35|0.43345
07:19:36|0.43345
07:19:38|0.43358
07:19:38|0.43358
07:19:41|0.4333
07:19:41|0.43329
07:19:42|0.43337
07:19:43|0.43311
07:19:44|0.43341
07:19:45|0.43328
07:19:47|0.43311
07:19:49|0.43322
07:19:51|0.43314
07:19:51|0.43314
07:19:53|0.43314
07:19:54|0.43314
07:19:55|0.43327
07:19:56|0.4334
07:19:57|0.4334
07:19:58|0.43338
07:19:59|0.4334
07:20:00|0.43368
07:20:01|0.43368
07:20:02|0.43351
07:20:03|0.43407
07:20:04|0.43424
07:20:05|0.43424
07:20:06|0.43467
07:20:07|0.43432
07:20:08|0.43432
07:20:10|0.4341
07:20:11|0.43414
07:20:12|0.4344
07:20:13|0.43468
07:20:15|0.43519
07:20:15|0.43511
07:20:17|0.43518
07:20:17|0.43511
07:20:18|0.43473
07:20:19|0.43376
07:20:21|0.43396
07:20:22|0.4343
07:20:22|0.43406
07:20:24|0.43435
07:20:24|0.43437
07:20:25|0.43438
07:20:26|0.43438
07:20:27|0.43443
07:20:28|0.43437
07:20:29|0.43448
07:20:30|0.43424
07:20:31|0.43424
07:20:32|0.43426
07:20:34|0.43436
07:20:34|0.43339
07:20:36|0.43333
07:20:37|0.43377
07:20:37|0.43273
07:20:40|0.43268
07:20:40|0.43266
07:20:41|0.43266
07:20:42|0.43261
07:20:43|0.43259
07:20:44|0.43207
07:20:46|0.4321
07:20:46|0.43191
07:20:48|0.43191
07:20:49|0.43172
07:20:51|0.43264
07:20:52|0.4328
07:20:53|0.43258
07:20:53|0.43232
07:20:55|0.43196
07:20:57|0.43242
07:20:57|0.43209
07:20:58|0.43228
07:20:59|0.43198
07:21:00|0.43197
07:21:02|0.4318
07:21:03|0.43131
07:21:05|0.43148
07:21:05|0.43142
07:21:06|0.43148
07:21:07|0.4316
07:21:09|0.43145
07:21:10|0.43158
07:21:11|0.43155
07:21:12|0.43167
07:21:14|0.43157
07:21:15|0.43176
07:21:15|0.43181
07:21:17|0.43182
07:21:18|0.43191
07:21:20|0.43277
07:21:20|0.43285
07:21:21|0.43294
07:21:22|0.43299
07:21:24|0.43327
07:21:25|0.43301
07:21:26|0.43291
07:21:27|0.43289
07:21:28|0.43258
07:21:29|0.43258
07:21:30|0.43248
07:21:31|0.43297
07:21:32|0.43286
07:21:33|0.43286
07:21:34|0.43253
07:21:35|0.43235
07:21:36|0.43227
07:21:37|0.43242
07:21:38|0.43254
07:21:39|0.43258
07:21:40|0.43279
07:21:41|0.43237
07:21:42|0.43237
07:21:43|0.43257
07:21:44|0.43266
07:21:45|0.43234
07:21:46|0.432
07:21:47|0.43222
07:21:48|0.43164
07:21:50|0.43209
07:21:50|0.43197
07:21:51|0.43222
07:21:54|0.4319
07:21:54|0.43222
07:21:55|0.43222
07:21:56|0.43222
07:21:58|0.43207
07:21:58|0.43207
07:22:00|0.43221
07:22:01|0.43222
07:22:01|0.43232
07:22:02|0.43251
07:22:03|0.4326
07:22:05|0.43231
07:22:06|0.43231
07:22:07|0.43273
07:22:07|0.43279
07:22:10|0.43333
07:22:10|0.43369
07:22:11|0.43384
07:22:12|0.434
07:22:13|0.43389
07:22:15|0.434
07:22:16|0.4342
07:22:17|0.43413
07:22:19|0.43431
07:22:20|0.43439
07:22:21|0.43458
07:22:22|0.43446
07:22:23|0.4344
07:22:24|0.43448
07:22:25|0.43448
07:22:26|0.435
07:22:27|0.43495
07:22:28|0.43495
07:22:29|0.43455
07:22:30|0.4348
07:22:32|0.43509
07:22:33|0.4347
07:22:34|0.43495
07:22:35|0.43495
07:22:36|0.43494
07:22:37|0.43509
07:22:38|0.43499
07:22:39|0.43535
07:22:40|0.43538
07:22:41|0.43536
07:22:41|0.43547
07:22:43|0.43547
07:22:44|0.43569
07:22:44|0.4354
07:22:46|0.43548
07:22:47|0.4355
07:22:48|0.43586
07:22:49|0.43571
07:22:51|0.43549
07:22:52|0.43471
07:22:52|0.43471
07:22:55|0.4349
07:22:56|0.43509
07:22:57|0.43524
07:22:58|0.43531
07:22:59|0.43587
07:23:01|0.43565
07:23:03|0.43575
07:23:03|0.43589
07:23:04|0.43589
07:23:05|0.43554
07:23:06|0.43573
07:23:07|0.43559
07:23:08|0.43551
07:23:09|0.4355
07:23:10|0.43551
07:23:11|0.43572
07:23:12|0.43554
07:23:14|0.43598
07:23:14|0.43538
07:23:15|0.43533
07:23:17|0.43558
07:23:17|0.43554
07:23:18|0.43591
07:23:19|0.43589
07:23:20|0.43573
07:23:21|0.43595
07:23:22|0.43573
07:23:23|0.43548
07:23:24|0.43564
07:23:25|0.43565
07:23:26|0.43576
07:23:28|0.43583
07:23:30|0.43577
07:23:30|0.43549
07:23:32|0.43591
07:23:33|0.43591
07:23:34|0.43576
07:23:35|0.43525
07:23:36|0.43534
07:23:37|0.43574
07:23:38|0.43566
07:23:39|0.43574
07:23:40|0.43572
07:23:41|0.43509
07:23:42|0.43514
07:23:43|0.43533
07:23:44|0.4352
07:23:45|0.43501
07:23:46|0.43473
07:23:47|0.43489
07:23:48|0.43485
07:23:49|0.43481
07:23:49|0.43472
07:23:52|0.43452
07:23:54|0.43435
07:23:55|0.43456
07:23:56|0.43496
07:23:57|0.43486
07:23:58|0.435
07:24:00|0.43521
07:24:01|0.43513
07:24:02|0.43535
07:24:03|0.43536
07:24:04|0.43563
07:24:04|0.43563
07:24:06|0.43563
07:24:07|0.43576
07:24:08|0.43628
07:24:09|0.43611
07:24:11|0.4363
07:24:11|0.4365
07:24:13|0.43659
07:24:13|0.43659
07:24:15|0.43628
07:24:16|0.43628
07:24:17|0.43606
07:24:18|0.4358
07:24:18|0.43609
07:24:20|0.43603
07:24:21|0.43621
07:24:22|0.43527
07:24:23|0.435
07:24:24|0.43445
07:24:25|0.43403
07:24:25|0.43372
07:24:27|0.43349
07:24:27|0.43329
07:24:30|0.43353
07:24:30|0.43372
07:24:31|0.43328
07:24:32|0.43388
07:24:33|0.43362
07:24:34|0.43349
07:24:35|0.43357
07:24:36|0.43323
07:24:37|0.43302
07:24:38|0.43301
07:24:39|0.43323
07:24:40|0.43322
07:24:41|0.433
07:24:42|0.43318
07:24:43|0.43349
07:24:44|0.433
07:24:45|0.43318
07:24:46|0.4332
07:24:47|0.43338
07:24:48|0.43354
07:24:49|0.43354
07:24:50|0.4335
07:24:52|0.43364
07:24:54|0.4334
07:24:56|0.43319
07:24:58|0.43371
07:24:58|0.43354
07:24:59|0.43349
07:25:00|0.43352
07:25:01|0.43352
07:25:02|0.43351
07:25:04|0.43306
07:25:05|0.43308
07:25:06|0.43325
07:25:07|0.43321
07:25:08|0.43321
07:25:09|0.43349
07:25:10|0.4333
07:25:11|0.43326
07:25:12|0.43335
07:25:13|0.43333
07:25:14|0.43344
07:25:15|0.43319
07:25:16|0.43335
07:25:18|0.43361
07:25:20|0.43373
07:25:20|0.43445
07:25:21|0.43429
07:25:22|0.43454
07:25:24|0.43436
07:25:25|0.43413
07:25:27|0.43345
07:25:27|0.43366
07:25:28|0.4333
07:25:29|0.43355
07:25:30|0.43341
07:25:32|0.43373
07:25:32|0.43402
07:25:33|0.43356
07:25:34|0.43352
07:25:35|0.43326
07:25:36|0.4332
07:25:37|0.43315
07:25:38|0.43312
07:25:39|0.43203
07:25:40|0.43207
07:25:41|0.43221
07:25:42|0.43212
07:25:43|0.43219
07:25:44|0.43237
07:25:45|0.43223
07:25:46|0.43229
07:25:47|0.43225
07:25:48|0.43215
07:25:49|0.43204
07:25:50|0.43227
07:25:51|0.43234
07:25:52|0.43252
07:25:54|0.43237
07:25:56|0.4315
07:25:58|0.43179
07:25:58|0.43159
07:25:59|0.43179
07:26:01|0.43165
07:26:01|0.43184
07:26:02|0.43172
07:26:05|0.43155
07:26:05|0.43187
07:26:06|0.43188
07:26:07|0.4317
07:26:08|0.4317
07:26:09|0.43187
07:26:10|0.43181
07:26:12|0.432
07:26:12|0.432
07:26:14|0.43188
07:26:14|0.43188
07:26:15|0.43167
07:26:17|0.43192
07:26:17|0.43255
07:26:18|0.43303
07:26:19|0.43311
07:26:20|0.43311
07:26:21|0.43322
07:26:22|0.43324
07:26:23|0.43342
07:26:24|0.43341
07:26:25|0.43341
07:26:26|0.43283
07:26:27|0.43228
07:26:29|0.43232
07:26:29|0.43217
07:26:30|0.43191
07:26:31|0.43221
07:26:32|0.43256
07:26:33|0.43256
07:26:34|0.43236
07:26:35|0.43236
07:26:36|0.43257
07:26:37|0.43262
07:26:38|0.43312
07:26:39|0.43326
07:26:40|0.43319
07:26:41|0.43323
07:26:42|0.43303
07:26:43|0.43342
07:26:44|0.43346
07:26:45|0.43387
07:26:46|0.43388
07:26:47|0.43378
07:26:48|0.43404
07:26:49|0.43419
07:26:50|0.43407
07:26:51|0.43411
07:26:52|0.43411
07:26:54|0.43407
07:26:56|0.43406
07:26:57|0.43424
07:26:58|0.43422
07:26:58|0.43412
07:27:01|0.43422
07:27:02|0.43429
07:27:03|0.43422
07:27:03|0.43429
07:27:04|0.43422
07:27:05|0.43429
07:27:06|0.43429
07:27:07|0.43437
07:27:08|0.43437
07:27:09|0.43481
07:27:11|0.43464
07:27:11|0.435
07:27:12|0.43501
07:27:14|0.43501
07:27:15|0.43501
07:27:16|0.43479
07:27:17|0.43439
07:27:18|0.43353
07:27:18|0.4345
07:27:20|0.43461
07:27:21|0.43438
07:27:22|0.43429
07:27:23|0.43421
07:27:24|0.43421
07:27:25|0.43421
07:27:26|0.43421
07:27:27|0.43447
07:27:28|0.4343
07:27:29|0.43428
07:27:30|0.434
07:27:31|0.43394
07:27:32|0.43396
07:27:33|0.43478
07:27:34|0.4348
07:27:35|0.43473
07:27:36|0.43488
07:27:37|0.43432
07:27:38|0.43418
07:27:39|0.43429
07:27:40|0.434
07:27:41|0.4339
07:27:42|0.43359
07:27:43|0.43359
07:27:44|0.43359
07:27:45|0.43369
07:27:46|0.43379
07:27:47|0.43379
07:27:49|0.43363
07:27:51|0.43273
07:27:51|0.43228
07:27:52|0.43229
07:27:54|0.43154
07:27:56|0.43215
07:27:57|0.43226
07:27:59|0.43229
07:27:59|0.43251
07:28:01|0.43264
07:28:02|0.43279
07:28:04|0.4329
07:28:05|0.43293
07:28:06|0.43282
07:28:07|0.43269
07:28:07|0.43269
07:28:09|0.4326
07:28:09|0.43268
07:28:11|0.43283
07:28:12|0.43283
07:28:13|0.43257
07:28:14|0.43257
07:28:14|0.43304
07:28:16|0.4327
07:28:18|0.43273
07:28:19|0.43273
07:28:19|0.43288
07:28:20|0.43283
07:28:21|0.43278
07:28:22|0.43277
07:28:23|0.43293
07:28:24|0.43301
07:28:25|0.43294
07:28:26|0.43288
07:28:28|0.4328
07:28:29|0.4329
07:28:30|0.43292
07:28:31|0.43313
07:28:32|0.43289
07:28:34|0.4339
07:28:35|0.43401
07:28:36|0.43402
07:28:37|0.43407
07:28:37|0.43418
07:28:39|0.43411
07:28:39|0.43493
07:28:41|0.43518
07:28:42|0.43522
07:28:43|0.43522
07:28:44|0.43531
07:28:44|0.43526
07:28:46|0.4354
07:28:47|0.43527
07:28:47|0.43527
07:28:48|0.43534
07:28:50|0.43531
07:28:51|0.43531
07:28:53|0.43544
07:28:54|0.43542
07:28:54|0.4354
07:28:57|0.43438
07:28:58|0.43448
07:29:00|0.43462
07:29:02|0.43413
07:29:02|0.4342
07:29:05|0.43396
07:29:05|0.43401
07:29:06|0.434
07:29:07|0.43389
07:29:08|0.43389
07:29:09|0.43383
07:29:10|0.43383
07:29:11|0.43383
07:29:13|0.43377
07:29:14|0.4338
07:29:16|0.43382
07:29:18|0.43372
07:29:18|0.43377
07:29:19|0.434
07:29:20|0.43401
07:29:21|0.43403
07:29:22|0.43392
07:29:23|0.43372
07:29:24|0.43344
07:29:25|0.4332
07:29:27|0.43363
07:29:27|0.43323
07:29:29|0.4331
07:29:29|0.43313
07:29:30|0.43252
07:29:32|0.43224
07:29:33|0.432
07:29:34|0.43245
07:29:35|0.43227
07:29:36|0.43224
07:29:37|0.43224
07:29:38|0.4335
07:29:39|0.43315
07:29:41|0.43333
07:29:42|0.43338
07:29:43|0.43339
07:29:44|0.43299
07:29:45|0.433
07:29:46|0.433
07:29:47|0.43302
07:29:47|0.43322
07:29:49|0.43322
07:29:49|0.43318
07:29:51|0.43338
07:29:52|0.43337
07:29:53|0.43334
07:29:54|0.43334
07:29:54|0.43314
07:29:56|0.4332
07:29:57|0.43312
07:29:59|0.4332
07:30:01|0.43339
07:30:03|0.43324
07:30:03|0.43313
07:30:04|0.43305
07:30:06|0.433
07:30:08|0.43281
07:30:09|0.43293
07:30:10|0.43298
07:30:11|0.43295
07:30:12|0.43296
07:30:13|0.433
07:30:15|0.43287
07:30:16|0.43292
07:30:16|0.43283
07:30:18|0.43273
07:30:19|0.4328
07:30:20|0.43292
07:30:21|0.4327
07:30:21|0.43255
07:30:23|0.43226
07:30:23|0.43242
07:30:25|0.4327
07:30:25|0.43237
07:30:26|0.43277
07:30:28|0.43274
07:30:29|0.43316
07:30:29|0.4332
07:30:30|0.43328
07:30:31|0.43396
07:30:33|0.4341
07:30:34|0.43412
07:30:35|0.43436
07:30:35|0.43436
07:30:38|0.43412
07:30:38|0.43427
07:30:39|0.43427
07:30:40|0.43392
07:30:41|0.43392
07:30:42|0.43413
07:30:43|0.43413
07:30:44|0.43399
07:30:45|0.43453
07:30:46|0.43421
07:30:47|0.43408
07:30:48|0.43373
07:30:49|0.43359
07:30:50|0.43384
07:30:51|0.4338
07:30:52|0.4338
07:30:53|0.4338
07:30:54|0.43403
07:30:55|0.43408
07:30:57|0.43408
07:30:58|0.43408
07:31:00|0.43435
07:31:02|0.43403
07:31:02|0.43425
07:31:05|0.43415
07:31:06|0.43399
07:31:07|0.43466
07:31:08|0.43445
07:31:09|0.43422
07:31:10|0.43447
07:31:11|0.43418
07:31:12|0.43419
07:31:13|0.4343
07:31:14|0.43403
07:31:15|0.43401
07:31:16|0.4332
07:31:17|0.43306
07:31:18|0.43273
07:31:19|0.43259
07:31:20|0.43285
07:31:21|0.43237
07:31:22|0.43274
07:31:23|0.43274
07:31:24|0.43292
07:31:26|0.43295
07:31:27|0.43321
07:31:28|0.43303
07:31:29|0.433
07:31:30|0.43321
07:31:32|0.43322
07:31:33|0.43324
07:31:33|0.43333
07:31:35|0.43333
07:31:35|0.43283
07:31:36|0.43295
07:31:38|0.43274
07:31:38|0.43287
07:31:41|0.43328
07:31:41|0.43315
07:31:42|0.43314
07:31:43|0.43323
07:31:44|0.43298
07:31:45|0.43294
07:31:46|0.43316
07:31:47|0.43289
07:31:48|0.43282
07:31:49|0.43282
07:31:50|0.43177
07:31:51|0.4323
07:31:52|0.43185
07:31:53|0.43201
07:31:54|0.43201
07:31:55|0.43231
07:31:56|0.43224
07:31:57|0.43203
07:31:59|0.43185
07:32:01|0.43245
07:32:01|0.43215
07:32:03|0.43217
07:32:04|0.43242
07:32:05|0.43217
07:32:06|0.43188
07:32:08|0.43179
07:32:09|0.43157
07:32:10|0.4315
07:32:12|0.43125
07:32:12|0.43102
07:32:13|0.43167
07:32:14|0.4318
07:32:15|0.43132
07:32:16|0.43132
07:32:17|0.4316
07:32:19|0.43175
07:32:20|0.4314
07:32:20|0.43139
07:32:21|0.43153
07:32:22|0.43099
07:32:23|0.43097
07:32:24|0.431
07:32:25|0.43086
07:32:26|0.43046
07:32:28|0.43032
07:32:28|0.43059
07:32:29|0.43089
07:32:30|0.43044
07:32:31|0.43059
07:32:32|0.43085
07:32:33|0.43045
07:32:34|0.43049
07:32:35|0.43049
07:32:36|0.43037
07:32:37|0.43014
07:32:38|0.43014
07:32:39|0.43003
07:32:40|0.43046
07:32:42|0.43039
07:32:42|0.43001
07:32:43|0.43005
07:32:44|0.43035
07:32:45|0.43035
07:32:46|0.43014
07:32:47|0.43026
07:32:48|0.43026
07:32:49|0.43048
07:32:51|0.43134
07:32:51|0.43166
07:32:52|0.43125
07:32:53|0.43146
07:32:54|0.43102
07:32:55|0.4312
07:32:56|0.4312
07:32:58|0.4312
07:32:58|0.43115
07:33:00|0.43081
07:33:02|0.43034
07:33:03|0.43048
07:33:05|0.43006
07:33:05|0.43049
07:33:07|0.43072
07:33:08|0.43031
07:33:10|0.43062
07:33:11|0.43034
07:33:12|0.43041
07:33:14|0.43043
07:33:15|0.42949
07:33:15|0.42932
07:33:17|0.42967
07:33:18|0.42913
07:33:19|0.42926
07:33:20|0.42899
07:33:20|0.42899
07:33:22|0.42931
07:33:23|0.42932
07:33:24|0.42965
07:33:25|0.42972
07:33:26|0.42973
07:33:27|0.42959
07:33:28|0.42959
07:33:29|0.42939
07:33:30|0.42951
07:33:31|0.42939
07:33:32|0.42939
07:33:33|0.42921
07:33:33|0.42946
07:33:34|0.42938
07:33:37|0.42941
07:33:37|0.42963
07:33:39|0.42937
07:33:40|0.42925
07:33:41|0.42935
07:33:42|0.42901
07:33:43|0.42858
07:33:43|0.42859
07:33:45|0.42871
07:33:46|0.42859
07:33:47|0.42894
07:33:48|0.42894
07:33:49|0.42883
07:33:50|0.42882
07:33:51|0.42871
07:33:51|0.4287
07:33:53|0.4287
07:33:54|0.42858
07:33:55|0.42858
07:33:56|0.42858
07:33:57|0.428
07:33:58|0.428
07:33:59|0.42811
07:34:00|0.42811
07:34:02|0.42785
07:34:03|0.42707
07:34:04|0.42725
07:34:05|0.42697
07:34:06|0.42655
07:34:07|0.42711
07:34:07|0.42811
07:34:09|0.42833
07:34:10|0.42805
07:34:11|0.42811
07:34:12|0.42804
07:34:13|0.428
07:34:14|0.42822
07:34:15|0.4284
07:34:16|0.42828
07:34:17|0.42843
07:34:17|0.42804
07:34:19|0.42834
07:34:21|0.42833
07:34:21|0.42795
07:34:24|0.42903
07:34:24|0.42915
07:34:25|0.42903
07:34:26|0.42804
07:34:27|0.42823
07:34:28|0.4282
07:34:29|0.428
07:34:30|0.428
07:34:31|0.42823
07:34:33|0.42856
07:34:33|0.42877
07:34:34|0.42875
07:34:35|0.42852
07:34:37|0.42853
07:34:37|0.42845
07:34:38|0.42875
07:34:40|0.42835
07:34:40|0.42831
07:34:41|0.42847
07:34:42|0.42838
07:34:43|0.42845
07:34:44|0.42849
07:34:46|0.42847
07:34:47|0.42872
07:34:48|0.42842
07:34:49|0.42846
07:34:50|0.42899
07:34:51|0.42912
07:34:52|0.4295
07:34:53|0.42958
07:34:54|0.42934
07:34:55|0.42918
07:34:56|0.429
07:34:57|0.42867
07:34:58|0.42823
07:34:59|0.42766
07:35:00|0.42843
07:35:01|0.428
07:35:03|0.42793
07:35:03|0.42817
07:35:05|0.428
07:35:06|0.42796
07:35:07|0.42828
07:35:09|0.42812
07:35:10|0.42825
07:35:11|0.42825
07:35:12|0.428
07:35:13|0.42832
07:35:14|0.42844
07:35:15|0.42849
07:35:16|0.42918
07:35:17|0.42918
07:35:17|0.4293
07:35:19|0.42929
07:35:20|0.42951
07:35:20|0.42951
07:35:22|0.42949
07:35:23|0.42934
07:35:24|0.42932
07:35:25|0.42931
07:35:26|0.42931
07:35:27|0.4293
07:35:28|0.42927
07:35:29|0.42919
07:35:30|0.42918
07:35:31|0.42935
07:35:32|0.42946
07:35:33|0.42949
07:35:34|0.42958
07:35:35|0.42978
07:35:36|0.42954
07:35:38|0.4295
07:35:38|0.42951
07:35:39|0.42958
07:35:41|0.42977
07:35:41|0.42977
07:35:43|0.42973
07:35:43|0.42971
07:35:44|0.4297
07:35:45|0.4297
07:35:46|0.4297
07:35:48|0.429
07:35:48|0.42889
07:35:49|0.42869
07:35:50|0.42854
07:35:51|0.42862
07:35:53|0.42854
07:35:53|0.42853
07:35:55|0.42848
07:35:56|0.42848
07:35:57|0.42854
07:35:57|0.42854
07:35:58|0.42832
07:35:59|0.42824
07:36:00|0.42803
07:36:01|0.42819
07:36:04|0.42842
07:36:05|0.42825
07:36:07|0.42815
07:36:08|0.42836
07:36:08|0.42836
07:36:10|0.42825
07:36:10|0.42831
07:36:13|0.42825
07:36:13|0.42832
07:36:15|0.42781
07:36:16|0.42801
07:36:17|0.42804
07:36:18|0.42778
07:36:19|0.42738
07:36:21|0.42745
07:36:22|0.42723
07:36:23|0.42738
07:36:24|0.42745
07:36:25|0.42758
07:36:27|0.42745
07:36:28|0.42745
07:36:28|0.42756
07:36:30|0.42776
07:36:31|0.42756
07:36:33|0.42791
07:36:33|0.42766
07:36:35|0.42764
07:36:35|0.4275
07:36:36|0.42728
07:36:37|0.42746
07:36:38|0.42731
07:36:39|0.4274
07:36:40|0.42727
07:36:41|0.42709
07:36:42|0.42712
07:36:43|0.42728
07:36:44|0.42728
07:36:45|0.4272
07:36:46|0.42666
07:36:47|0.42622
07:36:48|0.42645
07:36:49|0.4264
07:36:50|0.42643
07:36:51|0.42575
07:36:53|0.42618
07:36:53|0.42587
07:36:54|0.42544
07:36:55|0.4257
07:36:56|0.42573
07:36:57|0.42548
07:36:58|0.4257
07:36:59|0.42543
07:37:00|0.42561
07:37:01|0.42573
07:37:02|0.42633
07:37:04|0.42601
07:37:05|0.42652
07:37:07|0.42628
07:37:08|0.42645
07:37:10|0.42641
07:37:12|0.42555
07:37:13|0.42591
07:37:14|0.4261
07:37:15|0.42608
07:37:16|0.42566
07:37:17|0.42557
07:37:18|0.42596
07:37:19|0.42575
07:37:21|0.42595
07:37:22|0.42601
07:37:23|0.42617
07:37:24|0.42625
07:37:25|0.42625
07:37:26|0.42643
07:37:27|0.42625
07:37:28|0.42659
07:37:29|0.42606
07:37:30|0.42588
07:37:31|0.42603
07:37:32|0.42631
07:37:33|0.42634
07:37:34|0.42573
07:37:35|0.42613
07:37:36|0.4262
07:37:37|0.42632
07:37:38|0.42615
07:37:39|0.42652
07:37:40|0.42622
07:37:41|0.42575
07:37:42|0.42634
07:37:43|0.42647
07:37:44|0.4264
07:37:45|0.42625
07:37:46|0.42591
07:37:47|0.42617
07:37:48|0.42615
07:37:49|0.42519
07:37:50|0.42532
07:37:51|0.4257
07:37:52|0.42581
07:37:53|0.42545
07:37:54|0.42551
07:37:55|0.42576
07:37:56|0.4257
07:37:57|0.42569
07:37:58|0.42574
07:37:59|0.42576
07:38:00|0.42574
07:38:01|0.42528
07:38:02|0.42597
07:38:03|0.42597
07:38:04|0.4261
07:38:06|0.42608
07:38:06|0.42589
07:38:09|0.42539
07:38:09|0.42533
07:38:12|0.42573
07:38:12|0.42569
07:38:14|0.42572
07:38:15|0.42512
07:38:15|0.42512
07:38:16|0.42505
07:38:17|0.42525
07:38:19|0.42519
07:38:21|0.42507
07:38:22|0.4251
07:38:23|0.42509
07:38:24|0.42505
07:38:25|0.42519
07:38:26|0.42493
07:38:27|0.42587
07:38:28|0.42736
07:38:29|0.42686
07:38:30|0.42618
07:38:31|0.42677
07:38:32|0.4267
07:38:33|0.42648
07:38:34|0.42705
07:38:35|0.42704
07:38:36|0.42704
07:38:37|0.42662
07:38:38|0.42706
07:38:38|0.42688
07:38:40|0.42688
07:38:40|0.42717
07:38:41|0.42715
07:38:43|0.42714
07:38:44|0.42713
07:38:44|0.42715
07:38:46|0.42703
07:38:46|0.42742
07:38:48|0.42701
07:38:49|0.42736
07:38:50|0.42705
07:38:51|0.42716
07:38:51|0.42684
07:38:52|0.42694
07:38:53|0.42692
07:38:55|0.42692
07:38:56|0.42717
07:38:57|0.42724
07:38:58|0.42724
07:38:59|0.427
07:39:00|0.427
07:39:00|0.42723
07:39:01|0.42723
07:39:03|0.42744
07:39:04|0.42741
07:39:04|0.42743
07:39:07|0.42736
07:39:09|0.42746
07:39:09|0.42777
07:39:11|0.42829
07:39:13|0.42842
07:39:14|0.42946
07:39:14|0.42899
07:39:17|0.42947
07:39:17|0.42911
07:39:18|0.42912
07:39:19|0.42937
07:39:20|0.42897
07:39:21|0.42921
07:39:22|0.429
07:39:24|0.429
07:39:24|0.42939
07:39:25|0.4291
07:39:26|0.42941
07:39:27|0.42936
07:39:28|0.42935
07:39:30|0.42926
07:39:30|0.42966
07:39:31|0.4294
07:39:32|0.4297
07:39:33|0.42946
07:39:34|0.42972
07:39:35|0.42927
07:39:36|0.42937
07:39:37|0.42942
07:39:38|0.4294
07:39:39|0.42934
07:39:40|0.42976
07:39:41|0.42947
07:39:42|0.42944
07:39:43|0.42963
07:39:44|0.42927
07:39:45|0.42921
07:39:47|0.42916
07:39:47|0.42939
07:39:48|0.42939
07:39:49|0.42772
07:39:50|0.42828
07:39:52|0.42857
07:39:52|0.42909
07:39:53|0.42909
07:39:54|0.4291
07:39:55|0.42919
07:39:56|0.42939
07:39:57|0.42901
07:39:58|0.42901
07:39:59|0.42901
07:40:00|0.42929
07:40:01|0.42907
07:40:02|0.42932
07:40:03|0.42932
07:40:04|0.42917
07:40:05|0.42905
07:40:07|0.42927
07:40:08|0.42932
07:40:10|0.42942
07:40:12|0.42931
07:40:12|0.42913
07:40:13|0.42932
07:40:15|0.42931
07:40:15|0.42931
07:40:17|0.4292
07:40:17|0.42931
07:40:19|0.42942
07:40:21|0.42981
07:40:21|0.42965
07:40:23|0.42964
07:40:24|0.42906
07:40:25|0.42956
07:40:26|0.42977
07:40:27|0.42965
07:40:28|0.42965
07:40:29|0.42969
07:40:30|0.42969
07:40:31|0.42965
07:40:32|0.42991
07:40:33|0.42976
07:40:34|0.43
07:40:35|0.42978
07:40:36|0.42993
07:40:37|0.42983
07:40:38|0.42998
07:40:39|0.42998
07:40:40|0.42999
07:40:41|0.42981
07:40:42|0.42981
07:40:43|0.42998
07:40:44|0.42998
07:40:45|0.42994
07:40:46|0.42992
07:40:47|0.42986
07:40:48|0.4292
07:40:49|0.42908
07:40:50|0.42911
07:40:51|0.42946
07:40:52|0.42954
07:40:53|0.42965
07:40:54|0.42965
07:40:55|0.42964
07:40:56|0.42999
07:40:57|0.42968
07:40:58|0.42993
07:40:59|0.42994
07:41:00|0.42994
07:41:01|0.42994
07:41:02|0.43
07:41:03|0.42996
07:41:04|0.42996
07:41:05|0.42977
07:41:06|0.42988
07:41:07|0.42991
07:41:09|0.42991
07:41:11|0.42988
07:41:13|0.43033
07:41:14|0.43051
07:41:15|0.43067
07:41:15|0.43072
07:41:17|0.43073
07:41:18|0.43071
07:41:19|0.43072
07:41:20|0.43072
07:41:22|0.43051
07:41:24|0.43011
07:41:24|0.43004
07:41:25|0.43008
07:41:27|0.43008
07:41:28|0.43
07:41:28|0.42938
07:41:30|0.42944
07:41:30|0.42941
07:41:32|0.42929
07:41:32|0.42956
07:41:33|0.42929
07:41:34|0.42948
07:41:35|0.42946
07:41:36|0.42881
07:41:38|0.42911
07:41:39|0.42911
07:41:40|0.42904
07:41:41|0.42911
07:41:41|0.42955
07:41:43|0.42919
07:41:43|0.42938
07:41:45|0.42963
07:41:46|0.42987
07:41:47|0.42988
07:41:48|0.43009
07:41:48|0.43005
07:41:49|0.43005
07:41:52|0.43005
07:41:52|0.4303
07:41:53|0.4303
07:41:54|0.4303
07:41:55|0.43083
07:41:56|0.43036
07:41:57|0.43033
07:41:58|0.4303
07:41:59|0.4303
07:42:00|0.43047
07:42:01|0.42998
07:42:02|0.43046
07:42:03|0.43046
07:42:04|0.4303
07:42:05|0.43042
07:42:06|0.43042
07:42:07|0.43064
07:42:09|0.43006
07:42:11|0.43013
07:42:13|0.43013
07:42:13|0.43045
07:42:14|0.43031
07:42:17|0.43075
07:42:18|0.43049
07:42:18|0.43049
07:42:20|0.43059
07:42:20|0.43028
07:42:22|0.43027
07:42:23|0.4302
07:42:25|0.43031
07:42:27|0.43028
07:42:28|0.43025
07:42:29|0.43023
07:42:30|0.43021
07:42:31|0.42999
07:42:33|0.43
07:42:33|0.42997
07:42:35|0.42999
07:42:35|0.42944
07:42:37|0.42959
07:42:38|0.42943
07:42:38|0.42943
07:42:40|0.42917
07:42:40|0.42917
07:42:42|0.42918
07:42:43|0.4293
07:42:43|0.42999
07:42:44|0.43008
07:42:45|0.43029
07:42:46|0.43001
07:42:48|0.43014
07:42:48|0.42975
07:42:49|0.42993
07:42:51|0.42938
07:42:51|0.42954
07:42:52|0.42932
07:42:54|0.42933
07:42:54|0.42918
07:42:55|0.42925
07:42:56|0.42922
07:42:58|0.42952
07:42:59|0.42946
07:42:59|0.42976
07:43:00|0.42976
07:43:01|0.42962
07:43:02|0.42978
07:43:03|0.42978
07:43:05|0.42978
07:43:06|0.42962
07:43:06|0.42913
07:43:07|0.42914
07:43:08|0.4293
07:43:09|0.4293
07:43:12|0.42955
07:43:13|0.42947
07:43:14|0.42945
07:43:15|0.4295
07:43:16|0.42931
07:43:17|0.42963
07:43:18|0.4297
07:43:19|0.4295
07:43:20|0.42914
07:43:22|0.42947
07:43:23|0.42945
07:43:24|0.42932
07:43:25|0.42932
07:43:26|0.42901
07:43:27|0.42922
07:43:28|0.42813
07:43:29|0.42857
07:43:30|0.4289
07:43:31|0.42869
07:43:32|0.42993
07:43:33|0.42976
07:43:34|0.4299
07:43:36|0.43002
07:43:37|0.43013
07:43:38|0.4299
07:43:39|0.42956
07:43:40|0.42961
07:43:41|0.42961
07:43:42|0.42979
07:43:43|0.42959
07:43:44|0.42959
07:43:45|0.42935
07:43:46|0.42953
07:43:47|0.42953
07:43:48|0.42949
07:43:49|0.42949
07:43:50|0.42925
07:43:51|0.42928
07:43:52|0.42984
07:43:53|0.42984
07:43:54|0.42985
07:43:55|0.42985
07:43:56|0.42985
07:43:57|0.4299
07:43:58|0.43108
07:43:59|0.43089
07:44:01|0.43102
07:44:01|0.43055
07:44:02|0.43019
07:44:03|0.43066
07:44:04|0.43069
07:44:05|0.43069
07:44:06|0.43056
07:44:07|0.43088
07:44:08|0.43101
07:44:09|0.43067
07:44:11|0.43105
07:44:12|0.43079
07:44:14|0.43063
07:44:15|0.43079
07:44:17|0.43066
07:44:17|0.43053
07:44:19|0.43046
07:44:20|0.43039
07:44:21|0.4304
07:44:22|0.4304
07:44:23|0.4304
07:44:25|0.43024
07:44:25|0.43025
07:44:27|0.43041
07:44:28|0.43034
07:44:29|0.43028
07:44:30|0.4304
07:44:31|0.43035
07:44:33|0.43038
07:44:34|0.43047
07:44:35|0.43064
07:44:36|0.43066
07:44:37|0.43061
07:44:39|0.4305
07:44:39|0.43025
07:44:41|0.43025
07:44:42|0.43025
07:44:42|0.43034
07:44:43|0.43034
07:44:45|0.43041
07:44:46|0.4303
07:44:48|0.43041
07:44:48|0.43034
07:44:49|0.43041
07:44:50|0.43034
07:44:51|0.43019
07:44:52|0.43018
07:44:53|0.42932
07:44:54|0.4294
07:44:55|0.42938
07:44:56|0.42973
07:44:57|0.42936
07:44:58|0.42936
07:44:59|0.42936
07:45:00|0.42923
07:45:01|0.42956
07:45:02|0.42956
07:45:03|0.42924
07:45:04|0.42902
07:45:05|0.42891
07:45:06|0.42888
07:45:07|0.42874
07:45:08|0.42885
07:45:09|0.42934
07:45:10|0.43017
07:45:12|0.43025
07:45:14|0.42985
07:45:16|0.42976
07:45:17|0.43011
07:45:19|0.43036
07:45:20|0.43025
07:45:21|0.43031
07:45:22|0.43022
07:45:23|0.43023
07:45:24|0.43023
07:45:26|0.43015
07:45:27|0.43036
07:45:28|0.43077
07:45:28|0.43075
07:45:30|0.43075
07:45:30|0.43091
07:45:32|0.431
07:45:33|0.43069
07:45:34|0.43069
07:45:34|0.43032
07:45:36|0.43067
07:45:37|0.43068
07:45:38|0.43068
07:45:39|0.43066
07:45:39|0.43069
07:45:41|0.43069
07:45:41|0.43077
07:45:43|0.43087
07:45:44|0.43074
07:45:45|0.43099
07:45:46|0.431
07:45:47|0.43084
07:45:48|0.43189
07:45:49|0.43145
07:45:50|0.4319
07:45:51|0.4317
07:45:52|0.43179
07:45:52|0.43182
07:45:54|0.43146
07:45:54|0.43159
07:45:57|0.43165
07:45:57|0.4317
07:45:58|0.43264
07:45:59|0.43287
07:46:00|0.43305
07:46:01|0.43292
07:46:02|0.43307
07:46:04|0.43326
07:46:04|0.43331
07:46:05|0.43369
07:46:06|0.43374
07:46:07|0.43358
07:46:08|0.43372
07:46:11|0.43344
07:46:11|0.43372
07:46:13|0.43371
07:46:15|0.43359
07:46:16|0.43332
07:46:18|0.43307
07:46:18|0.43388
07:46:20|0.43352
07:46:21|0.43365
07:46:22|0.43335
07:46:23|0.43335
07:46:25|0.43324
07:46:25|0.43363
07:46:27|0.43389
07:46:28|0.43373
07:46:29|0.43366
07:46:30|0.43407
07:46:31|0.43418
07:46:32|0.43418
07:46:33|0.43425
07:46:34|0.4347
07:46:35|0.435
07:46:36|0.43465
07:46:37|0.43453
07:46:38|0.43403
07:46:39|0.435
07:46:40|0.43494
07:46:41|0.43513
07:46:42|0.43498
07:46:43|0.43493
07:46:44|0.43502
07:46:45|0.43496
07:46:46|0.4351
07:46:47|0.43493
07:46:48|0.43493
07:46:49|0.43491
07:46:50|0.43522
07:46:51|0.43509
07:46:52|0.43512
07:46:53|0.4351
07:46:54|0.43522
07:46:55|0.43577
07:46:56|0.43588
07:46:57|0.43517
07:46:58|0.43527
07:46:59|0.4352
07:47:00|0.43569
07:47:01|0.43546
07:47:02|0.43597
07:47:03|0.436
07:47:04|0.43568
07:47:05|0.43597
07:47:06|0.43548
07:47:07|0.43579
07:47:08|0.43578
07:47:09|0.43587
07:47:10|0.4356
07:47:11|0.43611
07:47:12|0.43617
07:47:13|0.43593
07:47:15|0.43593
07:47:17|0.43593
07:47:19|0.43561
07:47:19|0.43567
07:47:21|0.43564
07:47:21|0.43585
07:47:23|0.43569
07:47:23|0.43548
07:47:25|0.435
07:47:26|0.43481
07:47:28|0.43465
07:47:29|0.43418
07:47:30|0.43433
07:47:31|0.43372
07:47:32|0.43395
07:47:33|0.43395
07:47:34|0.43393
07:47:35|0.43398
07:47:35|0.43395
07:47:36|0.43435
07:47:38|0.43438
07:47:39|0.43437
07:47:40|0.43442
07:47:42|0.43455
07:47:43|0.43452
07:47:43|0.43491
07:47:46|0.43504
07:47:46|0.43457
07:47:47|0.43494
07:47:48|0.4349
07:47:49|0.43477
07:47:50|0.43495
07:47:51|0.43495
07:47:52|0.43495
07:47:53|0.43517
07:47:54|0.43499
07:47:55|0.43522
07:47:56|0.43544
07:47:57|0.43527
07:47:58|0.43498
07:47:59|0.43501
07:48:00|0.43501
07:48:01|0.43518
07:48:02|0.43531
07:48:03|0.43526
07:48:04|0.43542
07:48:05|0.43503
07:48:06|0.43539
07:48:07|0.43513
07:48:09|0.4352
07:48:10|0.43517
07:48:11|0.43507
07:48:12|0.43493
07:48:13|0.4347
07:48:14|0.4345
07:48:16|0.43478
07:48:17|0.43437
07:48:18|0.43419
07:48:20|0.43449
07:48:21|0.43431
07:48:22|0.43471
07:48:23|0.43456
07:48:24|0.43452
07:48:25|0.4343
07:48:26|0.43451
07:48:27|0.4343
07:48:28|0.43451
07:48:30|0.43486
07:48:31|0.43464
07:48:32|0.43464
07:48:33|0.43464
07:48:34|0.43464
07:48:35|0.43464
07:48:36|0.43489
07:48:37|0.435
07:48:38|0.435
07:48:39|0.43479
07:48:39|0.43479
07:48:41|0.43479
07:48:42|0.43464
07:48:42|0.43481
07:48:44|0.43481
07:48:45|0.43497
07:48:46|0.43458
07:48:47|0.43482
07:48:48|0.43482
07:48:49|0.43468
07:48:50|0.43479
07:48:50|0.43468
07:48:51|0.43471
07:48:53|0.43468
07:48:54|0.43468
07:48:55|0.43488
07:48:56|0.43482
07:48:57|0.43469
07:48:58|0.43469
07:48:59|0.43469
07:49:00|0.43452
07:49:00|0.43453
07:49:02|0.43453
07:49:03|0.43452
07:49:04|0.43463
07:49:05|0.43461
07:49:06|0.43461
07:49:07|0.43452
07:49:08|0.4343
07:49:09|0.43444
07:49:10|0.43431
07:49:11|0.43438
07:49:12|0.43466
07:49:13|0.43466
07:49:14|0.43466
07:49:15|0.43465
07:49:16|0.43455
07:49:17|0.4344
07:49:19|0.43461
07:49:20|0.4346
07:49:21|0.43461
07:49:22|0.43461
07:49:23|0.43458
07:49:24|0.43462
07:49:25|0.43431
07:49:26|0.43377
07:49:28|0.43413
07:49:29|0.43391
07:49:31|0.43392
07:49:31|0.43385
07:49:32|0.43392
07:49:33|0.43393
07:49:34|0.4339
07:49:36|0.43393
07:49:37|0.43361
07:49:38|0.43391
07:49:38|0.43378
07:49:39|0.43378
07:49:40|0.43389
07:49:42|0.43386
07:49:43|0.43335
07:49:43|0.43356
07:49:45|0.4334
07:49:46|0.43351
07:49:47|0.4335
07:49:47|0.43342
07:49:48|0.43356
07:49:49|0.43339
07:49:51|0.43339
07:49:51|0.43341
07:49:52|0.43317
07:49:54|0.43356
07:49:54|0.4333
07:49:55|0.43345
07:49:56|0.4334
07:49:57|0.43312
07:49:59|0.43343
07:50:00|0.43325
07:50:01|0.43393
07:50:02|0.435
07:50:03|0.4348
07:50:04|0.435
07:50:05|0.43441
07:50:06|0.4343
07:50:07|0.434
07:50:08|0.434
07:50:09|0.43356
07:50:10|0.43381
07:50:11|0.43417
07:50:12|0.43417
07:50:14|0.4342
07:50:15|0.43441
07:50:16|0.43441
07:50:18|0.43427
07:50:20|0.43402
07:50:21|0.43459
07:50:23|0.43483
07:50:25|0.43398
07:50:27|0.43418
07:50:27|0.43382
07:50:28|0.43383
07:50:29|0.43394
07:50:30|0.43395
07:50:31|0.43393
07:50:32|0.43393
07:50:33|0.43409
07:50:34|0.43415
07:50:36|0.43431
07:50:36|0.43416
07:50:38|0.43416
07:50:38|0.43418
07:50:39|0.43399
07:50:41|0.43413
07:50:42|0.43418
07:50:42|0.43418
07:50:43|0.43416
07:50:44|0.43416
07:50:46|0.43416
07:50:46|0.43416
07:50:47|0.43401
07:50:48|0.43414
07:50:49|0.43414
07:50:50|0.43331
07:50:52|0.43331
07:50:52|0.43352
07:50:53|0.43374
07:50:54|0.43381
07:50:55|0.43331
07:50:56|0.43369
07:50:57|0.43331
07:50:58|0.4335
07:50:59|0.43346
07:51:00|0.43344
07:51:01|0.43339
07:51:03|0.43305
07:51:03|0.43325
07:51:04|0.43323
07:51:05|0.43321
07:51:06|0.43313
07:51:08|0.43312
07:51:08|0.43321
07:51:09|0.43353
07:51:12|0.43395
07:51:12|0.43403
07:51:13|0.43403
07:51:14|0.43392
07:51:15|0.43392
07:51:16|0.43392
07:51:18|0.434
07:51:20|0.43397
07:51:20|0.43397
07:51:21|0.43396
07:51:23|0.43388
07:51:23|0.43368
07:51:25|0.43368
07:51:26|0.43368
07:51:26|0.43362
07:51:29|0.43351
07:51:30|0.43325
07:51:31|0.4335
07:51:33|0.43374
07:51:34|0.434
07:51:35|0.43404
07:51:36|0.43408
07:51:37|0.4338
07:51:38|0.4339
07:51:38|0.43389
07:51:40|0.43415
07:51:40|0.43399
07:51:42|0.43388
07:51:43|0.43402
07:51:44|0.43411
07:51:45|0.43411
07:51:47|0.43394
07:51:47|0.4342
07:51:49|0.43381
07:51:50|0.43406
07:51:51|0.43394
07:51:52|0.43429
07:51:53|0.43429
07:51:53|0.43426
07:51:54|0.43415
07:51:55|0.43415
07:51:57|0.43394
07:51:58|0.43418
07:51:59|0.4342
07:52:00|0.43418
07:52:01|0.43417
07:52:02|0.434
07:52:02|0.43404
07:52:04|0.43398
07:52:05|0.43417
07:52:06|0.43401
07:52:07|0.43414
07:52:08|0.43417
07:52:08|0.4342
07:52:11|0.43418
07:52:11|0.43431
07:52:12|0.43417
07:52:13|0.43403
07:52:15|0.43432
07:52:16|0.4343
07:52:16|0.43471
07:52:18|0.43537
07:52:20|0.43541
07:52:20|0.43541
07:52:22|0.43568
07:52:23|0.43504
07:52:24|0.43528
07:52:25|0.43528
07:52:26|0.43529
07:52:27|0.43539
07:52:29|0.4353
07:52:29|0.4353
07:52:31|0.43543
07:52:32|0.43552
07:52:32|0.43552
07:52:34|0.43555
07:52:35|0.43555
07:52:36|0.43553
07:52:38|0.43555
07:52:39|0.43575
07:52:40|0.4358
07:52:41|0.4358
07:52:42|0.4358
07:52:42|0.436
07:52:44|0.43598
07:52:45|0.43582
07:52:46|0.43583
07:52:46|0.43584
07:52:48|0.43597
07:52:50|0.43596
07:52:51|0.436
07:52:51|0.43592
07:52:52|0.43598
07:52:53|0.43591
07:52:54|0.43607
07:52:55|0.43575
07:52:56|0.43559
07:52:57|0.43625
07:52:58|0.43593
07:52:59|0.43618
07:53:00|0.43618
07:53:01|0.43643
07:53:02|0.43639
07:53:03|0.43635
07:53:04|0.43618
07:53:05|0.43635
07:53:06|0.43602
07:53:07|0.43539
07:53:08|0.4354
07:53:09|0.43547
07:53:10|0.43529
07:53:11|0.43521
07:53:12|0.43517
07:53:13|0.43548
07:53:15|0.43579
07:53:16|0.43577
07:53:17|0.43659
07:53:18|0.43617
07:53:19|0.43609
07:53:20|0.43642
07:53:22|0.43722
07:53:23|0.43689
07:53:24|0.43708
07:53:24|0.43709
07:53:26|0.43669
07:53:28|0.4365
07:53:29|0.43665
07:53:29|0.43663
07:53:31|0.43663
07:53:32|0.43664
07:53:33|0.43736
07:53:33|0.43742
07:53:35|0.43777
07:53:35|0.43755
07:53:37|0.43749
07:53:38|0.43704
07:53:39|0.43705
07:53:40|0.43733
07:53:41|0.437
07:53:42|0.43712
07:53:43|0.43698
07:53:44|0.43682
07:53:45|0.43697
07:53:46|0.43683
07:53:47|0.43704
07:53:48|0.4368
07:53:49|0.43702
07:53:50|0.43704
07:53:51|0.43722
07:53:52|0.43696
07:53:53|0.43697
07:53:54|0.43698
07:53:55|0.43712
07:53:55|0.437
07:53:57|0.43703
07:53:58|0.43696
07:53:59|0.43686
07:54:00|0.43663
07:54:01|0.43699
07:54:02|0.43681
07:54:03|0.43664
07:54:04|0.43679
07:54:05|0.43547
07:54:06|0.43567
07:54:07|0.43615
07:54:09|0.43601
07:54:09|0.43597
07:54:11|0.43636
07:54:11|0.43635
07:54:13|0.43634
07:54:14|0.43636
07:54:15|0.43656
07:54:15|0.43635
07:54:17|0.43621
07:54:17|0.43587
07:54:18|0.43617
07:54:19|0.43597
07:54:20|0.43628
07:54:23|0.43599
07:54:24|0.43551
07:54:25|0.43531
07:54:27|0.43515
07:54:29|0.43477
07:54:30|0.43447
07:54:31|0.435
07:54:32|0.43495
07:54:33|0.43478
07:54:35|0.43475
07:54:35|0.43475
07:54:36|0.43524
07:54:37|0.43517
07:54:38|0.43506
07:54:40|0.43526
07:54:41|0.43475
07:54:42|0.43442
07:54:43|0.4345
07:54:44|0.4345
07:54:45|0.4345
07:54:46|0.43449
07:54:47|0.43432
07:54:48|0.43449
07:54:50|0.43445
07:54:51|0.43432
07:54:51|0.43433
07:54:53|0.43432
07:54:53|0.4342
07:54:54|0.43414
07:54:56|0.43416
07:54:57|0.43434
07:54:58|0.43434
07:54:59|0.43331
07:55:00|0.43329
07:55:01|0.43329
07:55:02|0.43406
07:55:03|0.43428
07:55:05|0.43449
07:55:05|0.43464
07:55:07|0.43454
07:55:07|0.43483
07:55:09|0.43498
07:55:10|0.43504
07:55:10|0.43501
07:55:11|0.43499
07:55:13|0.43483
07:55:14|0.43476
07:55:15|0.43455
07:55:15|0.43429
07:55:17|0.43449
07:55:18|0.43421
07:55:19|0.4342
07:55:19|0.43413
07:55:21|0.43401
07:55:23|0.43444
07:55:24|0.43449
07:55:26|0.4346
07:55:28|0.43449
07:55:29|0.43462
07:55:31|0.43461
07:55:31|0.43461
07:55:32|0.4346
07:55:34|0.43373
07:55:35|0.43365
07:55:35|0.43404
07:55:36|0.43404
07:55:38|0.43404
07:55:38|0.43355
07:55:39|0.43411
07:55:41|0.43396
07:55:42|0.43396
07:55:43|0.43363
07:55:44|0.43363
07:55:45|0.43389
07:55:46|0.43415
07:55:47|0.43391
07:55:48|0.43391
07:55:50|0.43404
07:55:51|0.43395
07:55:52|0.43418
07:55:53|0.43418
07:55:54|0.43405
07:55:55|0.43427
07:55:56|0.43427
07:55:56|0.43411
07:55:58|0.43405
07:55:59|0.43424
07:55:59|0.43394
07:56:01|0.43385
07:56:01|0.4336
07:56:03|0.4336
07:56:05|0.43366
07:56:05|0.43365
07:56:07|0.43395
07:56:07|0.43419
07:56:09|0.43434
07:56:09|0.43414
07:56:11|0.43448
07:56:12|0.43437
07:56:12|0.43434
07:56:13|0.43432
07:56:14|0.4346
07:56:15|0.43447
07:56:16|0.43447
07:56:18|0.43461
07:56:20|0.43487
07:56:20|0.43473
07:56:21|0.43486
07:56:23|0.43473
07:56:25|0.43544
07:56:27|0.4354
07:56:28|0.43528
07:56:30|0.43464
07:56:30|0.43487
07:56:31|0.43442
07:56:32|0.43402
07:56:34|0.43402
07:56:34|0.43421
07:56:36|0.4342
07:56:36|0.43413
07:56:38|0.43413
07:56:38|0.43442
07:56:40|0.43455
07:56:41|0.43471
07:56:41|0.43471
07:56:42|0.43473
07:56:43|0.43499
07:56:44|0.43514
07:56:45|0.4352
07:56:46|0.4352
07:56:48|0.43526
07:56:49|0.43511
07:56:50|0.43515
07:56:51|0.43512
07:56:52|0.43511
07:56:54|0.43482
07:56:55|0.43466
07:56:56|0.43466
07:56:57|0.43466
07:56:58|0.43469
07:56:59|0.43469
07:57:00|0.43491
07:57:01|0.4349
07:57:02|0.43492
07:57:04|0.43492
07:57:05|0.43467
07:57:05|0.43475
07:57:07|0.43475
07:57:08|0.43468
07:57:09|0.43451
07:57:10|0.4341
07:57:11|0.4344
07:57:12|0.4344
07:57:14|0.43446
07:57:15|0.43431
07:57:16|0.4345
07:57:17|0.43431
07:57:18|0.43435
07:57:19|0.43451
07:57:20|0.43438
07:57:21|0.43438
07:57:22|0.43443
07:57:23|0.43451
07:57:25|0.4346
07:57:27|0.43466
07:57:27|0.43439
07:57:29|0.43441
07:57:29|0.43441
07:57:32|0.43441
07:57:32|0.43435
07:57:33|0.43435
07:57:34|0.43439
07:57:35|0.43434
07:57:36|0.43437
07:57:37|0.43435
07:57:39|0.43451
07:57:39|0.43451
07:57:40|0.43534
07:57:41|0.43533
07:57:42|0.43527
07:57:44|0.43531
07:57:45|0.43531
07:57:45|0.43493
07:57:47|0.43481
07:57:47|0.43501
07:57:48|0.43481
07:57:49|0.43514
07:57:50|0.43443
07:57:51|0.43441
07:57:52|0.43439
07:57:53|0.43453
07:57:54|0.43453
07:57:55|0.43447
07:57:57|0.43457
07:57:58|0.43453
07:57:59|0.43454
07:58:00|0.43454
07:58:01|0.43454
07:58:02|0.43477
07:58:03|0.43477
07:58:04|0.43477
07:58:05|0.4347
07:58:06|0.4347
07:58:07|0.43484
07:58:08|0.4347
07:58:09|0.43453
07:58:10|0.43453
07:58:11|0.43496
07:58:12|0.43461
07:58:13|0.43466
07:58:14|0.43446
07:58:15|0.43447
07:58:16|0.4347
07:58:17|0.43455
07:58:18|0.43487
07:58:19|0.43465
07:58:20|0.4346
07:58:21|0.4346
07:58:22|0.4346
07:58:23|0.4346
07:58:24|0.4347
07:58:26|0.43465
07:58:28|0.43464
07:58:29|0.43455
07:58:30|0.43466
07:58:32|0.4348
07:58:33|0.43471
07:58:34|0.43471
07:58:35|0.43479
07:58:36|0.43479
07:58:38|0.43537
07:58:39|0.43606
07:58:40|0.43654
07:58:41|0.43662
07:58:42|0.43657
07:58:42|0.4368
07:58:44|0.43686
07:58:45|0.43677
07:58:46|0.43685
07:58:46|0.43685
07:58:48|0.43683
07:58:49|0.43687
07:58:49|0.43621
07:58:51|0.43591
07:58:52|0.43647
07:58:54|0.43654
07:58:54|0.43659
07:58:55|0.43654
07:58:57|0.43658
07:58:57|0.43658
07:58:58|0.43658
07:58:59|0.43657
07:59:01|0.43732
07:59:02|0.4375
07:59:03|0.43727
07:59:04|0.43746
07:59:05|0.43775
07:59:06|0.43776
07:59:07|0.43767
07:59:08|0.43772
07:59:09|0.43783
07:59:10|0.43784
07:59:12|0.43838
07:59:13|0.43818
07:59:14|0.43861
07:59:16|0.43863
07:59:17|0.43891
07:59:18|0.43914
07:59:19|0.43914
07:59:20|0.43818
07:59:21|0.43793
07:59:22|0.43726
07:59:23|0.43688
07:59:24|0.43743
07:59:26|0.43698
07:59:28|0.43716
07:59:30|0.43792
07:59:31|0.43729
07:59:31|0.43771
07:59:32|0.43738
07:59:33|0.43776
07:59:34|0.43787
07:59:36|0.43734
07:59:38|0.43733
07:59:39|0.43737
07:59:40|0.43746
07:59:42|0.43709
07:59:43|0.43673
07:59:43|0.43665
07:59:45|0.43636
07:59:45|0.43698
07:59:46|0.43709
07:59:47|0.43709
07:59:49|0.43729
07:59:50|0.43733
07:59:50|0.43753
07:59:51|0.43744
07:59:53|0.43725
07:59:54|0.43651
07:59:55|0.43685
07:59:56|0.43671
07:59:57|0.43656
07:59:58|0.43661
07:59:59|0.43697
08:00:00|0.43674
08:00:01|0.43723
08:00:01|0.43728
08:00:03|0.43723
08:00:03|0.43723
08:00:05|0.43677
08:00:06|0.43703
08:00:07|0.43717
08:00:08|0.43716
08:00:08|0.43716
08:00:10|0.43717
08:00:10|0.43703
08:00:12|0.43704
08:00:13|0.43719
08:00:14|0.43735
08:00:15|0.43721
08:00:15|0.43734
08:00:17|0.43735
08:00:18|0.4372
08:00:19|0.43745
08:00:19|0.43765
08:00:21|0.43761
08:00:22|0.43743
08:00:22|0.43821
08:00:24|0.43834
08:00:26|0.43838
08:00:28|0.43822
08:00:29|0.43839
08:00:31|0.4384
08:00:32|0.43896
08:00:33|0.43813
08:00:34|0.43862
08:00:35|0.4384
08:00:36|0.43839
08:00:37|0.43838
08:00:38|0.43868
08:00:39|0.43864
08:00:40|0.43859
08:00:41|0.43823
08:00:43|0.43823
08:00:44|0.43734
08:00:45|0.43758
08:00:46|0.43721
08:00:46|0.43704
08:00:48|0.43735
08:00:48|0.43702
08:00:49|0.437
08:00:51|0.43726
08:00:51|0.43788
08:00:52|0.43788
08:00:54|0.43804
08:00:55|0.43809
08:00:55|0.43823
08:00:57|0.43832
08:00:57|0.43822
08:00:59|0.43772
08:00:59|0.43743
08:01:01|0.43765
08:01:02|0.43714
08:01:03|0.43768
08:01:03|0.43772
08:01:05|0.43778
08:01:05|0.438
08:01:06|0.43857
08:01:07|0.43843
08:01:08|0.43791
08:01:09|0.43796
08:01:10|0.43798
08:01:13|0.43835
08:01:13|0.43824
08:01:14|0.43857
08:01:15|0.4385
08:01:16|0.43863
08:01:17|0.4382
08:01:18|0.43701
08:01:19|0.43781
08:01:20|0.4382
08:01:21|0.43814
08:01:22|0.43783
08:01:23|0.43777
08:01:24|0.43744
08:01:25|0.43739
08:01:26|0.43765
08:01:28|0.43684
08:01:29|0.43731
08:01:31|0.43687
08:01:33|0.43619
08:01:34|0.43645
08:01:36|0.43658
08:01:36|0.43642
08:01:38|0.43579
08:01:39|0.43614
08:01:39|0.43613
08:01:40|0.43608
08:01:42|0.43605
08:01:42|0.43539
08:01:43|0.43574
08:01:44|0.43535
08:01:45|0.43563
08:01:46|0.43543
08:01:47|0.43522
08:01:48|0.43523
08:01:49|0.43524
08:01:50|0.43437
08:01:51|0.43429
08:01:52|0.43428
08:01:54|0.4345
08:01:55|0.43477
08:01:56|0.43509
08:01:57|0.43508
08:01:58|0.43523
08:01:59|0.43528
08:02:00|0.4353
08:02:01|0.4353
08:02:02|0.43531
08:02:03|0.4353
08:02:04|0.43538
08:02:05|0.43537
08:02:06|0.43517
08:02:07|0.43533
08:02:08|0.43555
08:02:09|0.43548
08:02:10|0.43541
08:02:11|0.43535
08:02:12|0.43536
08:02:13|0.43532
08:02:14|0.43534
08:02:15|0.43539
08:02:17|0.43542
08:02:18|0.43535
08:02:19|0.43535
08:02:19|0.43534
08:02:21|0.43534
08:02:22|0.43534
08:02:23|0.43534
08:02:24|0.43534
08:02:26|0.4348
08:02:27|0.43443
08:02:28|0.4345
08:02:30|0.43472
08:02:31|0.43446
08:02:32|0.43451
08:02:33|0.43449
08:02:34|0.43435
08:02:36|0.43435
08:02:37|0.43435
08:02:38|0.434
08:02:40|0.434
08:02:40|0.43357
08:02:42|0.43319
08:02:43|0.43304
08:02:44|0.43285
08:02:45|0.43257
08:02:46|0.43258
08:02:47|0.43265
08:02:48|0.43258
08:02:48|0.43257
08:02:50|0.43257
08:02:50|0.43277
08:02:52|0.43294
08:02:53|0.43361
08:02:55|0.43341
08:02:55|0.43316
08:02:56|0.43357
08:02:58|0.43319
08:02:58|0.43317
08:03:00|0.43304
08:03:01|0.43269
08:03:01|0.43283
08:03:02|0.43299
08:03:04|0.43292
08:03:05|0.43265
08:03:06|0.43272
08:03:06|0.43264
08:03:07|0.43288
08:03:08|0.43275
08:03:10|0.43272
08:03:10|0.43276
08:03:12|0.43275
08:03:13|0.43272
08:03:13|0.43272
08:03:15|0.43297
08:03:15|0.43267
08:03:16|0.43263
08:03:17|0.43259
08:03:18|0.43279
08:03:20|0.43279
08:03:21|0.43279
08:03:22|0.4327
08:03:24|0.43296
08:03:24|0.43451
08:03:25|0.43368
08:03:27|0.43371
08:03:27|0.43386
08:03:28|0.43362
08:03:30|0.43363
08:03:32|0.43418
08:03:34|0.43423
08:03:35|0.43369
08:03:37|0.43275
08:03:38|0.43275
08:03:39|0.43298
08:03:40|0.4327
08:03:41|0.43285
08:03:42|0.43298
08:03:43|0.43328
08:03:44|0.43329
08:03:45|0.43301
08:03:46|0.43382
08:03:47|0.43363
08:03:48|0.43342
08:03:49|0.43348
08:03:50|0.4341
08:03:51|0.43403
08:03:53|0.43396
08:03:54|0.43396
08:03:55|0.434
08:03:56|0.43396
08:03:57|0.43377
08:03:58|0.43396
08:03:59|0.43397
08:04:00|0.43348
08:04:01|0.43354
08:04:02|0.4336
08:04:03|0.43327
08:04:03|0.43327
08:04:04|0.43346
08:04:05|0.43289
08:04:07|0.43302
08:04:08|0.43302
08:04:08|0.43308
08:04:09|0.43308
08:04:11|0.43318
08:04:12|0.43322
08:04:12|0.43345
08:04:14|0.43341
08:04:15|0.43341
08:04:16|0.43357
08:04:18|0.43341
08:04:19|0.43357
08:04:20|0.43314
08:04:21|0.43314
08:04:21|0.43315
08:04:22|0.43382
08:04:23|0.43389
08:04:24|0.43377
08:04:26|0.434
08:04:26|0.43386
08:04:28|0.43386
08:04:28|0.43397
08:04:29|0.43376
08:04:32|0.43399
08:04:33|0.43357
08:04:34|0.43363
08:04:35|0.43357
08:04:37|0.43361
08:04:38|0.43374
08:04:39|0.43368
08:04:40|0.43364
08:04:41|0.43357
08:04:42|0.43365
08:04:43|0.43364
08:04:44|0.43358
08:04:46|0.43358
08:04:47|0.43358
08:04:48|0.43358
08:04:49|0.4337
08:04:50|0.4336
08:04:51|0.43341
08:04:52|0.43301
08:04:53|0.43318
08:04:54|0.43295
08:04:55|0.43192
08:04:56|0.43171
08:04:57|0.43164
08:04:58|0.43166
08:04:59|0.43167
08:05:00|0.43167
08:05:01|0.43167
08:05:02|0.4325
08:05:03|0.43219
08:05:05|0.43199
08:05:05|0.43215
08:05:07|0.43212
08:05:07|0.43205
08:05:09|0.43215
08:05:09|0.43235
08:05:11|0.43222
08:05:12|0.43205
08:05:13|0.43273
08:05:14|0.43206
08:05:15|0.43236
08:05:16|0.43167
08:05:17|0.43191
08:05:18|0.43188
08:05:19|0.432
08:05:20|0.4318
08:05:21|0.432
08:05:22|0.432
08:05:23|0.4325
08:05:24|0.43241
08:05:25|0.43245
08:05:26|0.4325
08:05:27|0.4325
08:05:28|0.4325
08:05:29|0.43213
08:05:30|0.43217
08:05:32|0.43173
08:05:33|0.432
08:05:34|0.43207
08:05:36|0.43143
08:05:37|0.43169
08:05:37|0.43163
08:05:39|0.43136
08:05:40|0.43156
08:05:42|0.43156
08:05:42|0.43199
08:05:43|0.43198
08:05:44|0.43168
08:05:46|0.43192
08:05:47|0.432
08:05:48|0.432
08:05:49|0.43171
08:05:50|0.43191
08:05:51|0.43182
08:05:52|0.43189
08:05:53|0.43189
08:05:54|0.43188
08:05:55|0.43187
08:05:56|0.43183
08:05:57|0.43183
08:05:58|0.432
08:05:59|0.4318
08:06:00|0.43217
08:06:01|0.43208
08:06:02|0.43169
08:06:03|0.43205
08:06:04|0.43205
08:06:05|0.43181
08:06:06|0.43187
08:06:07|0.43143
08:06:08|0.43176
08:06:09|0.43167
08:06:10|0.43156
08:06:11|0.43342
08:06:12|0.43341
08:06:13|0.43327
08:06:14|0.43335
08:06:15|0.43224
08:06:16|0.43248
08:06:17|0.43217
08:06:18|0.43208
08:06:19|0.43201
08:06:20|0.43243
08:06:21|0.43243
08:06:22|0.43181
08:06:23|0.43185
08:06:24|0.43187
08:06:25|0.43167
08:06:26|0.43203
08:06:27|0.43206
08:06:28|0.43167
08:06:29|0.43225
08:06:30|0.43191
08:06:31|0.43191
08:06:32|0.432
08:06:34|0.43157
08:06:35|0.43196
08:06:37|0.43187
08:06:39|0.43159
08:06:40|0.43135
08:06:41|0.43131
08:06:42|0.43158
08:06:42|0.43187
08:06:44|0.43187
08:06:45|0.4319
08:06:46|0.43157
08:06:47|0.43158
08:06:47|0.43174
08:06:49|0.4315
08:06:50|0.43129
08:06:50|0.43145
08:06:51|0.43141
08:06:54|0.43013
08:06:54|0.43
08:06:55|0.43
08:06:57|0.43
08:06:58|0.43016
08:06:59|0.43
08:07:00|0.43
08:07:01|0.43003
08:07:02|0.43009
08:07:03|0.43015
08:07:04|0.43
08:07:05|0.43026
08:07:06|0.43
08:07:07|0.43008
08:07:08|0.43011
08:07:10|0.43007
08:07:12|0.43
08:07:13|0.43001
08:07:15|0.43
08:07:15|0.43
08:07:16|0.43
08:07:17|0.43001
08:07:18|0.43
08:07:19|0.43
08:07:20|0.43
08:07:22|0.4298
08:07:23|0.42977
08:07:24|0.42936
08:07:25|0.42925
08:07:26|0.42917
08:07:27|0.42944
08:07:28|0.42936
08:07:29|0.42902
08:07:30|0.42902
08:07:31|0.42911
08:07:32|0.42902
08:07:33|0.42884
08:07:35|0.42893
08:07:37|0.42827
08:07:39|0.42828
08:07:40|0.42844
08:07:40|0.4284
08:07:41|0.42824
08:07:42|0.42839
08:07:43|0.42828
08:07:44|0.42831
08:07:45|0.42826
08:07:47|0.42859
08:07:47|0.4286
08:07:48|0.42857
08:07:50|0.42844
08:07:50|0.4286
08:07:51|0.42829
08:07:53|0.42853
08:07:54|0.42831
08:07:54|0.42835
08:07:55|0.42821
08:07:56|0.42808
08:07:57|0.4281
08:07:58|0.42805
08:07:59|0.42811
08:08:00|0.42806
08:08:01|0.42801
08:08:02|0.42802
08:08:03|0.4281
08:08:04|0.42808
08:08:05|0.42788
08:08:06|0.4275
08:08:08|0.42768
08:08:09|0.42748
08:08:10|0.42722
08:08:11|0.42742
08:08:12|0.42769
08:08:13|0.42727
08:08:14|0.42728
08:08:16|0.42748
08:08:17|0.42721
08:08:18|0.42698
08:08:19|0.42707
08:08:20|0.4271
08:08:21|0.42721
08:08:22|0.42705
08:08:23|0.42721
08:08:24|0.42702
08:08:25|0.427
08:08:26|0.42614
08:08:26|0.42661
08:08:27|0.42649
08:08:28|0.42684
08:08:30|0.427
08:08:31|0.427
08:08:32|0.4267
08:08:33|0.427
08:08:33|0.42684
08:08:35|0.428
08:08:36|0.42806
08:08:38|0.42778
08:08:39|0.42765
08:08:39|0.42698
08:08:41|0.42722
08:08:42|0.42719
08:08:43|0.42703
08:08:44|0.4268
08:08:45|0.42695
08:08:46|0.42722
08:08:46|0.42743
08:08:48|0.42765
08:08:49|0.42751
08:08:50|0.42728
08:08:52|0.42754
08:08:53|0.42738
08:08:53|0.42741
08:08:55|0.427
08:08:57|0.42742
08:08:57|0.42717
08:08:58|0.42717
08:09:00|0.42743
08:09:01|0.42699
08:09:02|0.42722
08:09:03|0.42728
08:09:04|0.42722
08:09:05|0.42723
08:09:06|0.42723
08:09:07|0.427
08:09:08|0.42704
08:09:09|0.42752
08:09:10|0.42768
08:09:10|0.42754
08:09:12|0.42793
08:09:13|0.42766
08:09:14|0.42856
08:09:15|0.42865
08:09:16|0.42868
08:09:18|0.42867
08:09:19|0.42899
08:09:21|0.42878
08:09:21|0.42891
08:09:23|0.42887
08:09:23|0.4288
08:09:24|0.42915
08:09:25|0.42909
08:09:26|0.42894
08:09:27|0.42786
08:09:28|0.42804
08:09:29|0.42802
08:09:30|0.42806
08:09:31|0.42806
08:09:32|0.42806
08:09:33|0.42829
08:09:35|0.42827
08:09:36|0.428
08:09:37|0.42781
08:09:38|0.42797
08:09:39|0.42687
08:09:40|0.42705
08:09:41|0.42704
08:09:42|0.42695
08:09:43|0.42551
08:09:45|0.426
08:09:46|0.4259
08:09:48|0.42586
08:09:49|0.42618
08:09:49|0.42571
08:09:51|0.42581
08:09:52|0.42589
08:09:53|0.42593
08:09:53|0.42624
08:09:55|0.42632
08:09:55|0.42624
08:09:57|0.4261
08:09:58|0.42671
08:09:59|0.42665
08:10:01|0.42724
08:10:01|0.42701
08:10:02|0.42701
08:10:03|0.42715
08:10:04|0.427
08:10:05|0.42701
08:10:06|0.42642
08:10:08|0.42669
08:10:08|0.4267
08:10:10|0.42664
08:10:10|0.42642
08:10:11|0.42677
08:10:12|0.42671
08:10:13|0.42671
08:10:14|0.42674
08:10:15|0.42634
08:10:16|0.42661
08:10:17|0.42661
08:10:18|0.42629
08:10:19|0.42618
08:10:20|0.42618
08:10:21|0.42645
08:10:22|0.42627
08:10:23|0.42605
08:10:25|0.42664
08:10:25|0.42701
08:10:26|0.4272
08:10:27|0.42725
08:10:28|0.42706
08:10:29|0.42687
08:10:31|0.42719
08:10:32|0.427
08:10:33|0.42689
08:10:34|0.42655
08:10:35|0.42658
08:10:36|0.42649
08:10:37|0.42675
08:10:38|0.42655
08:10:40|0.42661
08:10:41|0.42647
08:10:42|0.42658
08:10:44|0.42643
08:10:44|0.4265
08:10:46|0.42638
08:10:46|0.4266
08:10:48|0.42642
08:10:49|0.42606
08:10:50|0.42623
08:10:51|0.42623
08:10:51|0.42605
08:10:53|0.42575
08:10:55|0.42584
08:10:56|0.42562
08:10:58|0.42562
08:10:59|0.42587
08:10:59|0.42574
08:11:00|0.42562
08:11:01|0.42562
08:11:02|0.42562
08:11:03|0.42562
08:11:04|0.42575
08:11:05|0.42575
08:11:06|0.42565
08:11:07|0.42584
08:11:08|0.42576
08:11:10|0.42577
08:11:11|0.42557
08:11:12|0.42548
08:11:13|0.42549
08:11:14|0.42533
08:11:15|0.42545
08:11:16|0.42509
08:11:17|0.42478
08:11:18|0.42461
08:11:19|0.42464
08:11:20|0.42384
08:11:21|0.42423
08:11:22|0.42399
08:11:23|0.42348
08:11:24|0.42303
08:11:25|0.423
08:11:26|0.423
08:11:27|0.42304
08:11:28|0.42333
08:11:29|0.42312
08:11:30|0.42319
08:11:31|0.42317
08:11:32|0.42335
08:11:33|0.42329
08:11:34|0.42314
08:11:35|0.42305
08:11:36|0.42304
08:11:37|0.42314
08:11:39|0.423
08:11:41|0.423
08:11:42|0.423
08:11:44|0.42255
08:11:44|0.42263
08:11:46|0.42277
08:11:46|0.42442
08:11:47|0.42394
08:11:48|0.42374
08:11:50|0.42388
08:11:50|0.4237
08:11:51|0.42381
08:11:52|0.42359
08:11:53|0.42364
08:11:54|0.42325
08:11:55|0.42325
08:11:56|0.42338
08:11:57|0.42338
08:11:58|0.42335
08:11:59|0.42318
08:12:00|0.42337
08:12:01|0.42318
08:12:02|0.4232
08:12:03|0.42299
08:12:05|0.42248
08:12:06|0.42242
08:12:07|0.42244
08:12:08|0.42316
08:12:09|0.42317
08:12:10|0.42285
08:12:12|0.42263
08:12:14|0.42316
08:12:14|0.42298
08:12:16|0.42271
08:12:17|0.42288
08:12:18|0.4227
08:12:19|0.42269
08:12:20|0.42295
08:12:21|0.42295
08:12:22|0.42293
08:12:23|0.42281
08:12:24|0.4228
08:12:25|0.4225
08:12:26|0.42256
08:12:27|0.42244
08:12:28|0.42256
08:12:29|0.42243
08:12:30|0.42245
08:12:31|0.42235
08:12:32|0.42254
08:12:33|0.42235
08:12:34|0.42263
08:12:35|0.42245
08:12:36|0.42256
08:12:37|0.4224
08:12:38|0.42224
08:12:39|0.42221
08:12:41|0.42202
08:12:43|0.42184
08:12:45|0.42123
08:12:46|0.42138
08:12:47|0.42125
08:12:48|0.4215
08:12:48|0.42232
08:12:50|0.42179
08:12:50|0.422
08:12:51|0.42171
08:12:53|0.42145
08:12:54|0.42157
08:12:55|0.42136
08:12:56|0.4215
08:12:57|0.4215
08:12:58|0.42151
08:12:58|0.42151
08:13:00|0.42147
08:13:00|0.4212
08:13:01|0.42103
08:13:03|0.42109
08:13:04|0.42116
08:13:06|0.42136
08:13:06|0.42175
08:13:07|0.42186
08:13:09|0.422
08:13:10|0.42158
08:13:10|0.42167
08:13:11|0.42197
08:13:13|0.42211
08:13:14|0.42411
08:13:14|0.42352
08:13:16|0.42365
08:13:17|0.42268
08:13:18|0.4223
08:13:18|0.42255
08:13:20|0.42189
08:13:21|0.42281
08:13:22|0.42264
08:13:22|0.42261
08:13:23|0.42261
08:13:25|0.42242
08:13:26|0.42274
08:13:27|0.42263
08:13:28|0.4226
08:13:29|0.42311
08:13:30|0.42291
08:13:30|0.42292
08:13:31|0.42311
08:13:32|0.42308
08:13:34|0.42328
08:13:34|0.42328
08:13:35|0.42299
08:13:37|0.42308
08:13:38|0.42328
08:13:38|0.42313
08:13:41|0.42326
08:13:42|0.42328
08:13:43|0.42403
08:13:44|0.42419
08:13:45|0.42419
08:13:46|0.4237
08:13:47|0.424
08:13:49|0.4244
08:13:50|0.42441
08:13:51|0.4241
08:13:51|0.42416
08:13:53|0.42437
08:13:55|0.42374
08:13:55|0.42409
08:13:56|0.42382
08:13:58|0.42359
08:13:59|0.42339
08:13:59|0.4236
08:14:01|0.4236
08:14:02|0.42339
08:14:03|0.42361
08:14:04|0.42361
08:14:06|0.42326
08:14:07|0.42336
08:14:08|0.42302
08:14:09|0.42308
08:14:10|0.42307
08:14:10|0.42282
08:14:12|0.42283
08:14:13|0.423
08:14:14|0.42324
08:14:15|0.42326
08:14:16|0.42314
08:14:17|0.42339
08:14:18|0.42353
08:14:19|0.42351
08:14:20|0.42403
08:14:22|0.42429
08:14:23|0.42429
08:14:23|0.42404
08:14:24|0.42375
08:14:26|0.42357
08:14:27|0.42389
08:14:27|0.424
08:14:28|0.42416
08:14:30|0.42421
08:14:31|0.42421
08:14:32|0.42405
08:14:32|0.42442
08:14:33|0.42407
08:14:34|0.42407
08:14:35|0.42425
08:14:37|0.42414
08:14:38|0.424
08:14:38|0.42401
08:14:39|0.42401
08:14:40|0.42343
08:14:42|0.42345
08:14:43|0.4235
08:14:45|0.42345
08:14:46|0.42361
08:14:48|0.42374
08:14:49|0.42379
08:14:50|0.42363
08:14:51|0.42365
08:14:52|0.42325
08:14:53|0.42332
08:14:54|0.42343
08:14:55|0.42342
08:14:56|0.42339
08:14:58|0.42329
08:14:59|0.4232
08:15:00|0.42327
08:15:01|0.42284
08:15:02|0.42272
08:15:03|0.42279
08:15:04|0.42316
08:15:05|0.42285
08:15:06|0.42285
08:15:07|0.42281
08:15:08|0.42288
08:15:10|0.42287
08:15:11|0.4229
08:15:11|0.4229
08:15:14|0.42257
08:15:14|0.42287
08:15:15|0.42287
08:15:16|0.42288
08:15:17|0.42429
08:15:18|0.42433
08:15:20|0.42375
08:15:20|0.42414
08:15:21|0.42397
08:15:23|0.42415
08:15:24|0.42411
08:15:24|0.42432
08:15:25|0.42385
08:15:27|0.42428
08:15:27|0.42398
08:15:28|0.42387
08:15:29|0.42415
08:15:31|0.42403
08:15:31|0.42413
08:15:33|0.42415
08:15:33|0.42438
08:15:34|0.42442
08:15:35|0.42439
08:15:37|0.4244
08:15:37|0.42438
08:15:38|0.42411
08:15:40|0.42434
08:15:40|0.42434
08:15:41|0.42433
08:15:44|0.42402
08:15:45|0.42452
08:15:46|0.42441
08:15:47|0.42444
08:15:48|0.42569
08:15:50|0.4254
08:15:52|0.42537
08:15:53|0.42548
08:15:55|0.42554
08:15:55|0.42548
08:15:56|0.42541
08:15:57|0.42548
08:15:58|0.4265
08:15:59|0.42668
08:16:01|0.42684
08:16:02|0.42637
08:16:03|0.42653
08:16:04|0.42649
08:16:05|0.42635
08:16:06|0.42619
08:16:07|0.42567
08:16:08|0.42618
08:16:09|0.42618
08:16:10|0.42597
08:16:11|0.42611
08:16:12|0.4261
08:16:13|0.42609
08:16:14|0.42599
08:16:15|0.42605
08:16:16|0.42605
08:16:17|0.42615
08:16:18|0.42592
08:16:19|0.42585
08:16:20|0.42578
08:16:21|0.42574
08:16:22|0.42575
08:16:23|0.42575
08:16:24|0.42574
08:16:25|0.42605
08:16:26|0.42601
08:16:27|0.42562
08:16:28|0.42562
08:16:29|0.42609
08:16:30|0.42592
08:16:31|0.42561
08:16:32|0.42575
08:16:33|0.42574
08:16:34|0.42576
08:16:35|0.42256
08:16:36|0.42108
08:16:37|0.4208
08:16:38|0.4211
08:16:39|0.42096
08:16:40|0.421
08:16:41|0.42103
08:16:42|0.42125
08:16:44|0.42124
08:16:45|0.42082
08:16:47|0.42113
08:16:48|0.4209
08:16:50|0.42069
08:16:50|0.4207
08:16:51|0.42081
08:16:53|0.42082
08:16:53|0.42081
08:16:54|0.42101
08:16:57|0.42203
08:16:58|0.42169
08:16:59|0.42162
08:17:00|0.42134
08:17:01|0.42131
08:17:02|0.42084
08:17:03|0.42099
08:17:04|0.42131
08:17:05|0.42098
08:17:06|0.42098
08:17:07|0.42081
08:17:08|0.4212
08:17:09|0.42086
08:17:11|0.4207
08:17:12|0.42075
08:17:13|0.42094
08:17:13|0.42087
08:17:16|0.42069
08:17:16|0.42005
08:17:17|0.42005
08:17:18|0.42007
08:17:19|0.42012
08:17:20|0.41997
08:17:21|0.42003
08:17:22|0.41994
08:17:23|0.42001
08:17:24|0.42001
08:17:25|0.41995
08:17:26|0.42019
08:17:27|0.42056
08:17:28|0.42107
08:17:29|0.42049
08:17:30|0.42086
08:17:31|0.42054
08:17:32|0.42054
08:17:34|0.42024
08:17:34|0.42023
08:17:35|0.42033
08:17:36|0.42068
08:17:37|0.42055
08:17:38|0.42057
08:17:39|0.4206
08:17:40|0.42032
08:17:41|0.4202
08:17:42|0.42031
08:17:44|0.42032
08:17:45|0.42026
08:17:47|0.42008
08:17:48|0.42025
08:17:50|0.42025
08:17:51|0.42016
08:17:52|0.42012
08:17:54|0.42025
08:17:54|0.42
08:17:56|0.42012
08:17:57|0.42012
08:17:58|0.42
08:17:59|0.42013
08:18:00|0.4205
08:18:01|0.42013
08:18:03|0.41995
08:18:05|0.41994
08:18:05|0.42012
08:18:07|0.42017
08:18:08|0.42031
08:18:09|0.42071
08:18:10|0.42003
08:18:12|0.4199
08:18:12|0.41937
08:18:14|0.41869
08:18:15|0.41889
08:18:16|0.419
08:18:16|0.41981
08:18:18|0.41956
08:18:19|0.41957
08:18:20|0.41943
08:18:20|0.4194
08:18:22|0.41898
08:18:22|0.41898
08:18:24|0.41853
08:18:24|0.41869
08:18:25|0.41861
08:18:27|0.41841
08:18:28|0.41841
08:18:29|0.41875
08:18:30|0.41845
08:18:31|0.41816
08:18:31|0.41817
08:18:33|0.41868
08:18:34|0.41921
08:18:35|0.41919
08:18:36|0.41916
08:18:37|0.41911
08:18:39|0.4185
08:18:39|0.41893
08:18:40|0.41865
08:18:41|0.41905
08:18:42|0.41938
08:18:43|0.41989
08:18:45|0.41971
08:18:47|0.41931
08:18:48|0.41904
08:18:49|0.41901
08:18:51|0.41926
08:18:52|0.41952
08:18:52|0.41927
08:18:53|0.41934
08:18:54|0.41934
08:18:56|0.41945
08:18:56|0.41928
08:18:58|0.41922
08:18:59|0.41947
08:18:59|0.41957
08:19:00|0.41946
08:19:01|0.41947
08:19:04|0.41939
08:19:04|0.41946
08:19:05|0.41949
08:19:06|0.41949
08:19:07|0.41949
08:19:08|0.41939
08:19:09|0.41949
08:19:10|0.41939
08:19:11|0.41961
08:19:12|0.41947
08:19:13|0.41946
08:19:14|0.41962
08:19:15|0.42096
08:19:16|0.42157
08:19:17|0.42085
08:19:18|0.4206
08:19:19|0.42062
08:19:20|0.42076
08:19:21|0.42085
08:19:22|0.42056
08:19:23|0.42056
08:19:24|0.4215
08:19:25|0.4215
08:19:26|0.42106
08:19:27|0.42106
08:19:28|0.42133
08:19:29|0.42161
08:19:30|0.42181
08:19:31|0.42158
08:19:32|0.4217
08:19:33|0.42157
08:19:34|0.42158
08:19:35|0.42154
08:19:36|0.4217
08:19:37|0.42166
08:19:38|0.42165
08:19:39|0.42062
08:19:40|0.42073
08:19:41|0.42044
08:19:42|0.41993
08:19:43|0.42018
08:19:44|0.42032
08:19:46|0.4204
08:19:48|0.42053
08:19:49|0.42103
08:19:50|0.421
08:19:51|0.42133
08:19:52|0.42104
08:19:53|0.42156
08:19:54|0.42153
08:19:55|0.42128
08:19:55|0.42143
08:19:58|0.42121
08:20:00|0.42122
08:20:01|0.42116
08:20:01|0.42094
08:20:02|0.42103
08:20:04|0.42132
08:20:05|0.42149
08:20:06|0.42095
08:20:07|0.4215
08:20:08|0.42127
08:20:09|0.42157
08:20:10|0.42126
08:20:11|0.42148
08:20:12|0.42148
08:20:13|0.42152
08:20:14|0.42157
08:20:15|0.42159
08:20:16|0.42139
08:20:17|0.42157
08:20:18|0.42149
08:20:19|0.42179
08:20:20|0.422
08:20:21|0.42176
08:20:23|0.42245
08:20:24|0.42269
08:20:24|0.4225
08:20:26|0.4224
08:20:27|0.42234
08:20:28|0.42234
08:20:29|0.42232
08:20:29|0.42239
08:20:31|0.42245
08:20:32|0.42256
08:20:33|0.42226
08:20:33|0.42188
08:20:35|0.42185
08:20:36|0.42165
08:20:36|0.42197
08:20:37|0.42173
08:20:39|0.42184
08:20:39|0.42169
08:20:41|0.42155
08:20:42|0.42155
08:20:43|0.42161
08:20:44|0.42171
08:20:44|0.42181
08:20:46|0.42164
08:20:48|0.42166
08:20:48|0.42197
08:20:49|0.42203
08:20:51|0.42206
08:20:52|0.42166
08:20:53|0.42207
08:20:54|0.42221
08:20:56|0.42221
08:20:57|0.42206
08:20:59|0.422
08:20:59|0.42197
08:21:00|0.42198
08:21:02|0.42198
08:21:02|0.42191
08:21:03|0.42197
08:21:05|0.42209
08:21:06|0.42198
08:21:08|0.42208
08:21:08|0.42195
08:21:09|0.42195
08:21:11|0.42206
08:21:11|0.42195
08:21:13|0.42195
08:21:14|0.42195
08:21:15|0.42172
08:21:16|0.42181
08:21:17|0.422
08:21:18|0.4219
08:21:19|0.4219
08:21:20|0.422
08:21:21|0.4219
08:21:22|0.4219
08:21:24|0.42157
08:21:25|0.42156
08:21:26|0.42176
08:21:27|0.42176
08:21:28|0.422
08:21:29|0.42184
08:21:30|0.42188
08:21:30|0.42222
08:21:31|0.42198
08:21:33|0.42186
08:21:34|0.42191
08:21:35|0.42191
08:21:36|0.42191
08:21:37|0.42171
08:21:38|0.42192
08:21:39|0.42191
08:21:40|0.42192
08:21:41|0.42192
08:21:42|0.42191
08:21:43|0.42192
08:21:44|0.42195
08:21:44|0.42207
08:21:45|0.42207
08:21:47|0.42191
08:21:49|0.42205
08:21:50|0.42208
08:21:50|0.42239
08:21:51|0.42274
08:21:53|0.4227
08:21:53|0.42248
08:21:55|0.42263
08:21:57|0.42274
08:21:58|0.42271
08:22:00|0.42241
08:22:00|0.42267
08:22:01|0.42263
08:22:03|0.42247
08:22:04|0.42211
08:22:06|0.42189
08:22:06|0.421
08:22:08|0.42123
08:22:09|0.42123
08:22:09|0.42109
08:22:11|0.42109
08:22:12|0.42121
08:22:13|0.42121
08:22:13|0.42122
08:22:14|0.42116
08:22:15|0.42221
08:22:16|0.42237
08:22:19|0.42178
08:22:19|0.42178
08:22:20|0.42113
08:22:21|0.42149
08:22:22|0.42149
08:22:23|0.42149
08:22:24|0.42134
08:22:25|0.42146
08:22:27|0.42146
08:22:27|0.42156
08:22:29|0.42149
08:22:29|0.42146
08:22:30|0.42183
08:22:32|0.4223
08:22:32|0.42224
08:22:33|0.42222
08:22:34|0.42179
08:22:35|0.42208
08:22:36|0.42241
08:22:37|0.42237
08:22:39|0.422
08:22:40|0.4219
08:22:41|0.4219
08:22:42|0.42179
08:22:43|0.42118
08:22:44|0.42134
08:22:45|0.42176
08:22:46|0.42158
08:22:47|0.42172
08:22:48|0.42172
08:22:49|0.42172
08:22:51|0.42178
08:22:51|0.4216
08:22:54|0.42161
08:22:55|0.4216
08:22:55|0.42159
08:22:58|0.42172
08:22:59|0.42143
08:23:00|0.4216
08:23:01|0.42155
08:23:02|0.42141
08:23:03|0.42147
08:23:04|0.42147
08:23:05|0.42153
08:23:06|0.42102
08:23:07|0.42102
08:23:08|0.42142
08:23:09|0.42114
08:23:11|0.42085
08:23:12|0.42101
08:23:13|0.42083
08:23:14|0.42079
08:23:14|0.42083
08:23:16|0.42102
08:23:17|0.42147
08:23:18|0.42171
08:23:19|0.42171
08:23:20|0.42171
08:23:21|0.42134
08:23:22|0.42137
08:23:23|0.42133
08:23:24|0.42114
08:23:25|0.42138
08:23:27|0.42116
08:23:27|0.4209
08:23:29|0.42142
08:23:30|0.42137
08:23:30|0.42149
08:23:32|0.4215
08:23:33|0.42158
08:23:34|0.42149
08:23:34|0.42149
08:23:36|0.4214
08:23:36|0.42152
08:23:38|0.42152
08:23:39|0.421
08:23:40|0.42117
08:23:40|0.42117
08:23:41|0.42113
08:23:42|0.42113
08:23:43|0.42123
08:23:45|0.42123
08:23:45|0.42123
08:23:47|0.42124
08:23:47|0.42144
08:23:48|0.42124
08:23:50|0.42145
08:23:52|0.4213
08:23:53|0.42144
08:23:54|0.42119
08:23:55|0.42119
08:23:55|0.4212
08:23:57|0.421
08:23:58|0.42112
08:23:59|0.42093
08:24:00|0.42099
08:24:01|0.42095
08:24:02|0.42067
08:24:03|0.42129
08:24:05|0.42099
08:24:07|0.42112
08:24:07|0.42103
08:24:08|0.42109
08:24:09|0.42112
08:24:11|0.42172
08:24:12|0.42182
08:24:13|0.422
08:24:14|0.42184
08:24:15|0.42184
08:24:16|0.42182
08:24:17|0.4215
08:24:18|0.42104
08:24:20|0.42108
08:24:20|0.42108
08:24:21|0.42122
08:24:22|0.42156
08:24:23|0.42153
08:24:24|0.42153
08:24:25|0.42179
08:24:26|0.4223
08:24:27|0.42211
08:24:28|0.42211
08:24:29|0.4223
08:24:30|0.42234
08:24:31|0.42222
08:24:32|0.42222
08:24:33|0.42234
08:24:34|0.42237
08:24:35|0.42267
08:24:36|0.42237
08:24:37|0.42262
08:24:38|0.42274
08:24:40|0.4221
08:24:40|0.42248
08:24:41|0.42227
08:24:42|0.42257
08:24:43|0.42261
08:24:44|0.42267
08:24:45|0.42272
08:24:46|0.42241
08:24:47|0.42272
08:24:48|0.4225
08:24:49|0.42274
08:24:51|0.4227
08:24:52|0.42282
08:24:54|0.42277
08:24:56|0.42277
08:24:57|0.42165
08:24:58|0.42194
08:24:59|0.42121
08:25:00|0.42132
08:25:01|0.42131
08:25:02|0.42132
08:25:03|0.42176
08:25:05|0.42168
08:25:06|0.42204
08:25:07|0.42164
08:25:08|0.42131
08:25:09|0.4212
08:25:10|0.421
08:25:11|0.42117
08:25:12|0.42133
08:25:13|0.42133
08:25:15|0.42132
08:25:15|0.42167
08:25:16|0.42174
08:25:18|0.4218
08:25:19|0.42169
08:25:20|0.42168
08:25:20|0.42143
08:25:22|0.42143
08:25:22|0.42165
08:25:23|0.42149
08:25:24|0.42157
08:25:25|0.42179
08:25:26|0.42167
08:25:27|0.42179
08:25:28|0.42179
08:25:29|0.42187
08:25:30|0.42192
08:25:31|0.42228
08:25:32|0.42229
08:25:33|0.42227
08:25:34|0.42233
08:25:35|0.4224
08:25:36|0.42252
08:25:37|0.42252
08:25:38|0.42252
08:25:39|0.42233
08:25:40|0.42256
08:25:41|0.42245
08:25:43|0.42235
08:25:43|0.42177
08:25:44|0.42155
08:25:45|0.42188
08:25:46|0.42138
08:25:47|0.42166
08:25:48|0.42145
08:25:49|0.42161
08:25:50|0.4216
08:25:52|0.42144
08:25:54|0.42141
08:25:54|0.42152
08:25:56|0.4213
08:25:58|0.42139
08:25:58|0.4213
08:26:00|0.42057
08:26:02|0.42047
08:26:02|0.42043
08:26:04|0.42087
08:26:05|0.42151
08:26:07|0.4214
08:26:08|0.42183
08:26:09|0.4215
08:26:10|0.42218
08:26:11|0.42218
08:26:11|0.42183
08:26:13|0.42206
08:26:14|0.42186
08:26:15|0.42221
08:26:16|0.42235
08:26:17|0.42248
08:26:18|0.42248
08:26:19|0.42213
08:26:20|0.4218
08:26:21|0.4218
08:26:22|0.42174
08:26:23|0.42164
08:26:24|0.42161
08:26:26|0.42175
08:26:27|0.42175
08:26:28|0.42275
08:26:29|0.42245
08:26:30|0.42167
08:26:31|0.42179
08:26:32|0.42175
08:26:33|0.4218
08:26:34|0.4218
08:26:35|0.42172
08:26:35|0.42172
08:26:37|0.42172
08:26:38|0.42172
08:26:39|0.42177
08:26:40|0.42174
08:26:41|0.4218
08:26:41|0.42189
08:26:43|0.42199
08:26:45|0.42202
08:26:45|0.42216
08:26:46|0.42202
08:26:47|0.42199
08:26:49|0.42222
08:26:49|0.42204
08:26:50|0.42205
08:26:52|0.4219
08:26:54|0.42179
08:26:55|0.42179
08:26:57|0.42174
08:26:58|0.42098
08:26:59|0.42093
08:27:00|0.42114
08:27:01|0.42088
08:27:02|0.42156
08:27:02|0.42143
08:27:04|0.42128
08:27:05|0.42123
08:27:06|0.42125
08:27:07|0.42103
08:27:09|0.42088
08:27:11|0.42088
08:27:11|0.42077
08:27:12|0.42079
08:27:13|0.42083
08:27:14|0.42107
08:27:16|0.42125
08:27:17|0.42064
08:27:18|0.4206
08:27:19|0.42073
08:27:20|0.4208
08:27:21|0.42031
08:27:22|0.41982
08:27:23|0.41982
08:27:24|0.42013
08:27:25|0.42004
08:27:26|0.42004
08:27:27|0.42133
08:27:28|0.42097
08:27:29|0.42097
08:27:30|0.42107
08:27:31|0.42121
08:27:32|0.42121
08:27:33|0.42115
08:27:34|0.42153
08:27:35|0.42124
08:27:36|0.42124
08:27:37|0.42144
08:27:38|0.42143
08:27:39|0.42155
08:27:40|0.42155
08:27:41|0.42155
08:27:42|0.42121
08:27:43|0.42111
08:27:44|0.42112
08:27:45|0.42105
08:27:46|0.42129
08:27:47|0.4212
08:27:49|0.42155
08:27:49|0.4215
08:27:50|0.42135
08:27:51|0.42136
08:27:52|0.42136
08:27:54|0.42145
08:27:56|0.42156
08:27:57|0.42155
08:27:58|0.4215
08:27:59|0.4215
08:28:00|0.42153
08:28:00|0.4215
08:28:02|0.42165
08:28:03|0.42149
08:28:04|0.42165
08:28:06|0.42168
08:28:06|0.422
08:28:08|0.4227
08:28:09|0.42293
08:28:11|0.42175
08:28:12|0.42187
08:28:13|0.42185
08:28:14|0.42154
08:28:15|0.42185
08:28:16|0.42152
08:28:17|0.42183
08:28:18|0.42175
08:28:19|0.42177
08:28:20|0.42184
08:28:21|0.42161
08:28:22|0.42183
08:28:23|0.42173
08:28:24|0.42202
08:28:25|0.42194
08:28:26|0.42207
08:28:27|0.42193
08:28:28|0.42192
08:28:29|0.42204
08:28:30|0.42204
08:28:31|0.42198
08:28:32|0.42247
08:28:33|0.42279
08:28:34|0.42296
08:28:35|0.42271
08:28:36|0.42272
08:28:37|0.42303
08:28:37|0.42311
08:28:39|0.42311
08:28:40|0.42311
08:28:41|0.4231
08:28:42|0.42326
08:28:43|0.4226
08:28:43|0.42285
08:28:44|0.42288
08:28:46|0.42254
08:28:47|0.42267
08:28:48|0.42255
08:28:49|0.42472
08:28:50|0.42444
08:28:50|0.42415
08:28:52|0.42407
08:28:53|0.42408
08:28:54|0.42423
08:28:56|0.42407
08:28:57|0.42435
08:28:58|0.4241
08:28:59|0.42422
08:28:59|0.42423
08:29:00|0.42446
08:29:01|0.42444
08:29:03|0.42416
08:29:04|0.42413
08:29:04|0.42413
08:29:05|0.42393
08:29:06|0.42412
08:29:07|0.42396
08:29:09|0.42413
08:29:09|0.42384
08:29:11|0.42291
08:29:12|0.42279
08:29:13|0.42268
08:29:14|0.42331
08:29:15|0.42326
08:29:15|0.42297
08:29:16|0.42297
08:29:17|0.4231
08:29:20|0.42325
08:29:20|0.42337
08:29:21|0.42304
08:29:22|0.42291
08:29:23|0.42257
08:29:24|0.42234
08:29:25|0.42199
08:29:26|0.42197
08:29:27|0.42207
08:29:28|0.42223
08:29:29|0.42201
08:29:31|0.42201
08:29:31|0.42201
08:29:32|0.42205
08:29:33|0.42259
08:29:34|0.42279
08:29:35|0.42225
08:29:36|0.42203
08:29:37|0.42203
08:29:38|0.42215
08:29:39|0.42207
08:29:40|0.42243
08:29:41|0.42236
08:29:42|0.42254
08:29:43|0.42319
08:29:44|0.42315
08:29:45|0.42289
08:29:47|0.42231
08:29:47|0.42196
08:29:48|0.42206
08:29:49|0.42207
08:29:50|0.42193
08:29:52|0.42211
08:29:53|0.42236
08:29:54|0.42212
08:29:55|0.42177
08:29:57|0.42226
08:29:58|0.4211
08:29:59|0.42126
08:30:00|0.42174
08:30:01|0.42243
08:30:02|0.42247
08:30:03|0.42231
08:30:05|0.42155
08:30:06|0.42138
08:30:07|0.42148
08:30:08|0.42148
08:30:09|0.42186
08:30:10|0.42186
08:30:11|0.42164
08:30:12|0.42146
08:30:13|0.4215
08:30:14|0.42168
08:30:15|0.42169
08:30:16|0.42134
08:30:17|0.42145
08:30:18|0.42158
08:30:19|0.42131
08:30:20|0.42142
08:30:21|0.42165
08:30:23|0.4212
08:30:23|0.42128
08:30:25|0.42135
08:30:26|0.42107
08:30:27|0.42107
08:30:28|0.4214
08:30:29|0.42142
08:30:29|0.42158
08:30:31|0.42179
08:30:31|0.4221
08:30:32|0.42164
08:30:34|0.42157
08:30:35|0.42156
08:30:35|0.42149
08:30:38|0.4215
08:30:38|0.42314
08:30:39|0.42286
08:30:40|0.4228
08:30:42|0.42224
08:30:42|0.42261
08:30:43|0.42241
08:30:44|0.42241
08:30:45|0.42212
08:30:46|0.42233
08:30:47|0.42177
08:30:48|0.42217
08:30:49|0.42217
08:30:50|0.42191
08:30:51|0.42211
08:30:52|0.42193
08:30:53|0.42219
08:30:55|0.42212
08:30:55|0.42193
08:30:57|0.42186
08:30:59|0.42194
08:31:01|0.4224
08:31:03|0.42244
08:31:03|0.42244
08:31:05|0.42253
08:31:07|0.42459
08:31:08|0.42371
08:31:09|0.4239
08:31:10|0.42392
08:31:11|0.42374
08:31:12|0.42355
08:31:13|0.42362
08:31:14|0.42384
08:31:15|0.42431
08:31:16|0.42431
08:31:17|0.42406
08:31:17|0.42388
08:31:19|0.42411
08:31:20|0.42387
08:31:21|0.42431
08:31:22|0.4241
08:31:23|0.42416
08:31:24|0.42377
08:31:25|0.42977
08:31:25|0.4301
08:31:27|0.42996
08:31:28|0.42851
08:31:28|0.42871
08:31:30|0.42881
08:31:31|0.42865
08:31:32|0.42839
08:31:33|0.42793
08:31:34|0.42835
08:31:35|0.42842
08:31:35|0.42862
08:31:37|0.42869
08:31:38|0.42891
08:31:38|0.42883
08:31:40|0.42843
08:31:41|0.42863
08:31:42|0.42886
08:31:43|0.42887
08:31:44|0.42895
08:31:45|0.42923
08:31:46|0.42908
08:31:47|0.429
08:31:47|0.42953
08:31:49|0.42919
08:31:49|0.42894
08:31:51|0.42895
08:31:52|0.42887
08:31:52|0.42918
08:31:54|0.42891
08:31:55|0.42868
08:31:56|0.42887
08:31:56|0.42857
08:31:58|0.42865
08:31:59|0.4288
08:32:00|0.42911
08:32:01|0.42883
08:32:03|0.42899
08:32:04|0.42869
08:32:05|0.4292
08:32:06|0.42901
08:32:07|0.42907
08:32:08|0.42926
08:32:10|0.42908
08:32:11|0.42934
08:32:12|0.42907
08:32:13|0.42958
08:32:14|0.42957
08:32:15|0.42958
08:32:16|0.43011
08:32:17|0.43014
08:32:18|0.43014
08:32:19|0.43028
08:32:20|0.43056
08:32:20|0.4302
08:32:22|0.42925
08:32:23|0.42912
08:32:24|0.42904
08:32:25|0.42873
08:32:26|0.42856
08:32:27|0.42831
08:32:28|0.42852
08:32:29|0.42859
08:32:30|0.42857
08:32:31|0.42857
08:32:33|0.42887
08:32:34|0.42877
08:32:35|0.42879
08:32:35|0.42876
08:32:37|0.42857
08:32:38|0.42857
08:32:38|0.4285
08:32:39|0.4283
08:32:40|0.42816
08:32:41|0.4281
08:32:43|0.42812
08:32:43|0.42778
08:32:45|0.42787
08:32:45|0.42788
08:32:46|0.42799
08:32:47|0.42778
08:32:48|0.42736
08:32:49|0.42745
08:32:50|0.42733
08:32:51|0.42717
08:32:53|0.42702
08:32:54|0.42629
08:32:54|0.42639
08:32:55|0.42618
08:32:56|0.42591
08:32:57|0.42623
08:33:00|0.42612
08:33:01|0.42602
08:33:02|0.42601
08:33:03|0.42722
08:33:04|0.42711
08:33:05|0.42717
08:33:06|0.42672
08:33:07|0.42697
08:33:09|0.42684
08:33:10|0.42722
08:33:12|0.42735
08:33:12|0.42843
08:33:13|0.42831
08:33:15|0.42824
08:33:16|0.42795
08:33:17|0.42824
08:33:19|0.42861
08:33:20|0.42861
08:33:21|0.42845
08:33:22|0.42862
08:33:23|0.42875
08:33:25|0.42885
08:33:26|0.42871
08:33:27|0.42776
08:33:28|0.42724
08:33:29|0.42729
08:33:30|0.42688
08:33:31|0.42718
08:33:31|0.42682
08:33:33|0.42656
08:33:34|0.42655
08:33:34|0.42656
08:33:35|0.42633
08:33:37|0.42682
08:33:38|0.4265
08:33:39|0.4265
08:33:40|0.42664
08:33:40|0.42697
08:33:41|0.42661
08:33:43|0.42668
08:33:44|0.42676
08:33:45|0.4281
08:33:46|0.4281
08:33:47|0.4279
08:33:48|0.42819
08:33:49|0.42822
08:33:50|0.42822
08:33:51|0.42781
08:33:52|0.42798
08:33:53|0.42745
08:33:54|0.42742
08:33:55|0.42705
08:33:56|0.42731
08:33:57|0.42731
08:33:58|0.42704
08:33:59|0.4278
08:34:01|0.42707
08:34:02|0.42733
08:34:03|0.42731
08:34:05|0.42877
08:34:05|0.42795
08:34:07|0.4283
08:34:08|0.42815
08:34:09|0.42811
08:34:11|0.42789
08:34:12|0.4279
08:34:13|0.42801
08:34:14|0.42802
08:34:15|0.42769
08:34:16|0.42787
08:34:18|0.42701
08:34:19|0.42725
08:34:20|0.42728
08:34:22|0.42786
08:34:23|0.42774
08:34:23|0.42755
08:34:24|0.42793
08:34:25|0.42774
08:34:26|0.428
08:34:27|0.42787
08:34:28|0.42756
08:34:29|0.42747
08:34:30|0.42735
08:34:32|0.4264
08:34:33|0.426
08:34:34|0.42639
08:34:35|0.42634
08:34:36|0.42536
08:34:37|0.42586
08:34:38|0.42573
08:34:39|0.42659
08:34:40|0.42676
08:34:41|0.42672
08:34:42|0.42659
08:34:43|0.42614
08:34:44|0.4264
08:34:45|0.42589
08:34:46|0.42614
08:34:47|0.42632
08:34:48|0.42615
08:34:49|0.4264
08:34:50|0.42637
08:34:51|0.4264
08:34:52|0.42627
08:34:53|0.426
08:34:54|0.42632
08:34:55|0.42632
08:34:56|0.42672
08:34:57|0.42648
08:34:58|0.42736
08:34:59|0.4273
08:35:00|0.42752
08:35:02|0.42718
08:35:03|0.42735
08:35:04|0.42836
08:35:06|0.42861
08:35:07|0.42856
08:35:08|0.42799
08:35:09|0.42799
08:35:09|0.42792
08:35:11|0.42734
08:35:12|0.42775
08:35:13|0.42778
08:35:14|0.42749
08:35:15|0.42742
08:35:16|0.42755
08:35:16|0.42725
08:35:18|0.42696
08:35:19|0.42725
08:35:20|0.42683
08:35:20|0.4262
08:35:21|0.42627
08:35:23|0.42684
08:35:24|0.42621
08:35:24|0.42665
08:35:25|0.42687
08:35:27|0.42724
08:35:28|0.42724
08:35:29|0.42711
08:35:30|0.42687
08:35:30|0.42636
08:35:32|0.42667
08:35:32|0.42609
08:35:34|0.42647
08:35:35|0.42659
08:35:35|0.42653
08:35:37|0.42665
08:35:38|0.42625
08:35:38|0.42636
08:35:40|0.42605
08:35:41|0.4263
08:35:42|0.4263
08:35:43|0.4263
08:35:44|0.42628
08:35:45|0.42682
08:35:46|0.42656
08:35:47|0.42657
08:35:47|0.42619
08:35:48|0.42645
08:35:50|0.42623
08:35:50|0.42577
08:35:52|0.42585
08:35:53|0.42556
08:35:54|0.42564
08:35:55|0.42548
08:35:56|0.42531
08:35:57|0.42564
08:35:58|0.4259
08:35:59|0.42568
08:36:00|0.42537
08:36:02|0.42604
08:36:02|0.42613
08:36:05|0.42599
08:36:06|0.4258
08:36:08|0.42686
08:36:09|0.42675
08:36:10|0.42654
08:36:11|0.42595
08:36:12|0.42617
08:36:13|0.42581
08:36:14|0.42595
08:36:15|0.4258
08:36:16|0.4258
08:36:17|0.42613
08:36:18|0.42613
08:36:19|0.42592
08:36:21|0.42579
08:36:22|0.42581
08:36:23|0.42617
08:36:25|0.42644
08:36:26|0.42633
08:36:27|0.42616
08:36:27|0.42616
08:36:29|0.42616
08:36:29|0.426
08:36:31|0.42606
08:36:31|0.42619
08:36:33|0.42636
08:36:33|0.42603
08:36:34|0.42633
08:36:36|0.42633
08:36:36|0.42633
08:36:39|0.42717
08:36:39|0.42699
08:36:40|0.42642
08:36:41|0.42658
08:36:42|0.42658
08:36:43|0.42658
08:36:44|0.4263
08:36:45|0.42644
08:36:46|0.42642
08:36:47|0.4264
08:36:48|0.42624
08:36:49|0.42633
08:36:50|0.42633
08:36:51|0.42633
08:36:52|0.42658
08:36:53|0.42658
08:36:54|0.42658
08:36:55|0.42658
08:36:56|0.42646
08:36:57|0.42646
08:36:58|0.42582
08:36:59|0.42539
08:37:00|0.42566
08:37:02|0.42532
08:37:03|0.42752
08:37:05|0.42707
08:37:07|0.42693
08:37:08|0.42704
08:37:09|0.42763
08:37:10|0.42701
08:37:11|0.42718
08:37:11|0.42678
08:37:13|0.42645
08:37:14|0.42637
08:37:15|0.42583
08:37:16|0.42596
08:37:16|0.42658
08:37:18|0.42639
08:37:19|0.42651
08:37:20|0.42658
08:37:21|0.42658
08:37:22|0.42681
08:37:22|0.42676
08:37:24|0.42658
08:37:25|0.42679
08:37:25|0.42679
08:37:27|0.4267
08:37:28|0.42647
08:37:29|0.4267
08:37:29|0.42658
08:37:31|0.42672
08:37:31|0.42687
08:37:33|0.42691
08:37:35|0.42738
08:37:35|0.42738
08:37:36|0.42752
08:37:37|0.4273
08:37:39|0.42675
08:37:39|0.42675
08:37:41|0.42675
08:37:42|0.42699
08:37:43|0.42698
08:37:43|0.42693
08:37:44|0.42714
08:37:46|0.427
08:37:46|0.42704
08:37:47|0.42728
08:37:48|0.42675
08:37:50|0.42684
08:37:50|0.42684
08:37:52|0.42684
08:37:52|0.42678
08:37:53|0.42683
08:37:54|0.42687
08:37:55|0.42694
08:37:56|0.42681
08:37:57|0.42681
08:37:58|0.42681
08:37:59|0.42695
08:38:00|0.42681
08:38:01|0.42681
08:38:03|0.42695
08:38:05|0.42796
08:38:06|0.42767
08:38:07|0.42717
08:38:08|0.42756
08:38:09|0.42754
08:38:10|0.42754
08:38:11|0.42732
08:38:12|0.4272
08:38:14|0.42769
08:38:15|0.4277
08:38:16|0.42735
08:38:18|0.42742
08:38:19|0.42756
08:38:19|0.42759
08:38:20|0.42774
08:38:22|0.42783
08:38:24|0.42776
08:38:24|0.42784
08:38:25|0.42784
08:38:26|0.42785
08:38:28|0.42708
08:38:29|0.427
08:38:30|0.42681
08:38:31|0.42719
08:38:32|0.4272
08:38:33|0.42719
08:38:34|0.42701
08:38:35|0.42709
08:38:36|0.42705
08:38:37|0.42705
08:38:38|0.42688
08:38:39|0.42686
08:38:40|0.42699
08:38:41|0.42657
08:38:42|0.42644
08:38:43|0.42602
08:38:44|0.42611
08:38:45|0.42611
08:38:46|0.42628
08:38:47|0.42653
08:38:48|0.42641
08:38:49|0.42621
08:38:50|0.4269
08:38:51|0.42699
08:38:52|0.42699
08:38:53|0.4266
08:38:54|0.4266
08:38:55|0.42625
08:38:56|0.42644
08:38:57|0.42644
08:38:58|0.42625
08:38:59|0.42646
08:39:00|0.42634
08:39:01|0.42581
08:39:02|0.42629
08:39:03|0.42654
08:39:04|0.42785
08:39:06|0.42802
08:39:07|0.42802
08:39:09|0.4273
08:39:09|0.42727
08:39:11|0.42726
08:39:11|0.42726
08:39:13|0.42737
08:39:13|0.42744
08:39:14|0.4276
08:39:16|0.42761
08:39:17|0.42761
08:39:17|0.42747
08:39:19|0.42753
08:39:21|0.42793
08:39:21|0.42779
08:39:23|0.42764
08:39:24|0.42726
08:39:25|0.42633
08:39:26|0.4264
08:39:27|0.42687
08:39:28|0.42648
08:39:29|0.42673
08:39:30|0.42685
08:39:31|0.42664
08:39:32|0.42705
08:39:33|0.42724
08:39:34|0.42696
08:39:35|0.42686
08:39:36|0.42685
08:39:37|0.42647
08:39:38|0.42656
08:39:39|0.42611
08:39:40|0.42532
08:39:41|0.4261
08:39:42|0.4258
08:39:43|0.42598
08:39:44|0.42575
08:39:45|0.42375
08:39:46|0.42507
08:39:47|0.42492
08:39:48|0.42477
08:39:49|0.42477
08:39:50|0.42507
08:39:51|0.42547
08:39:52|0.42512
08:39:53|0.42515
08:39:54|0.42513
08:39:55|0.42488
08:39:56|0.42488
08:39:57|0.42489
08:39:58|0.42491
08:39:59|0.42468
08:40:00|0.42399
08:40:01|0.42434
08:40:02|0.42381
08:40:03|0.42411
08:40:04|0.42411
08:40:05|0.42429
08:40:06|0.42435
08:40:07|0.42412
08:40:08|0.42432
08:40:09|0.42432
08:40:11|0.42427
08:40:12|0.42386
08:40:14|0.42371
08:40:15|0.42396
08:40:16|0.42401
08:40:17|0.42392
08:40:18|0.42392
08:40:19|0.42409
08:40:20|0.42409
08:40:21|0.42332
08:40:21|0.42337
08:40:23|0.42337
08:40:24|0.42375
08:40:25|0.42354
08:40:26|0.42442
08:40:27|0.42441
08:40:28|0.42428
08:40:29|0.42353
08:40:30|0.42323
08:40:31|0.42341
08:40:32|0.42372
08:40:33|0.42362
08:40:34|0.42373
08:40:36|0.42424
08:40:37|0.42406
08:40:38|0.4242
08:40:39|0.424
08:40:40|0.424
08:40:41|0.424
08:40:42|0.424
08:40:43|0.42383
08:40:44|0.42381
08:40:45|0.42434
08:40:46|0.42413
08:40:47|0.42435
08:40:48|0.4243
08:40:50|0.42453
08:40:50|0.42453
08:40:51|0.424
08:40:52|0.42369
08:40:53|0.4237
08:40:54|0.42393
08:40:55|0.42391
08:40:56|0.42353
08:40:57|0.42333
08:40:58|0.42316
08:40:59|0.42304
08:41:00|0.42359
08:41:01|0.4234
08:41:02|0.42331
08:41:03|0.4233
08:41:04|0.42357
08:41:05|0.42335
08:41:07|0.42331
08:41:08|0.42486
08:41:10|0.42398
08:41:11|0.42422
08:41:13|0.42397
08:41:14|0.42397
08:41:15|0.42458
08:41:16|0.42427
08:41:18|0.42427
08:41:18|0.42451
08:41:20|0.42417
08:41:20|0.42396
08:41:21|0.42367
08:41:22|0.42406
08:41:23|0.424
08:41:24|0.42399
08:41:25|0.42378
08:41:26|0.424
08:41:27|0.42358
08:41:29|0.42415
08:41:30|0.42404
08:41:31|0.42365
08:41:32|0.42374
08:41:33|0.42374
08:41:34|0.42359
08:41:35|0.4235
08:41:36|0.42349
08:41:37|0.4237
08:41:38|0.4229
08:41:39|0.42265
08:41:40|0.42267
08:41:41|0.42293
08:41:42|0.42295
08:41:43|0.42298
08:41:44|0.42321
08:41:45|0.42318
08:41:46|0.42328
08:41:47|0.42328
08:41:48|0.42339
08:41:49|0.42402
08:41:50|0.42402
08:41:51|0.42402
08:41:52|0.42379
08:41:53|0.4238
08:41:54|0.42385
08:41:55|0.42379
08:41:56|0.42357
08:41:57|0.42331
08:41:58|0.42353
08:41:59|0.42367
08:42:00|0.42367
08:42:01|0.42371
08:42:02|0.4236
08:42:03|0.42336
08:42:04|0.42396
08:42:05|0.42386
08:42:06|0.42385
08:42:07|0.4238
08:42:09|0.42379
08:42:10|0.42367
08:42:12|0.42379
08:42:14|0.4234
08:42:14|0.42319
08:42:16|0.4236
08:42:17|0.42367
08:42:18|0.4235
08:42:19|0.42369
08:42:20|0.42371
08:42:21|0.4237
08:42:22|0.4237
08:42:23|0.4232
08:42:25|0.4234
08:42:27|0.42349
08:42:27|0.42351
08:42:29|0.42345
08:42:30|0.42345
08:42:30|0.42347
08:42:32|0.42314
08:42:33|0.42314
08:42:34|0.4233
08:42:34|0.42335
08:42:36|0.42334
08:42:36|0.42334
08:42:38|0.42335
08:42:38|0.42307
08:42:39|0.42335
08:42:40|0.42333
08:42:42|0.42308
08:42:42|0.42308
08:42:44|0.42321
08:42:45|0.42301
08:42:45|0.42317
08:42:47|0.42317
08:42:48|0.42316
08:42:48|0.423
08:42:50|0.4232
08:42:50|0.42311
08:42:52|0.42305
08:42:53|0.423
08:42:53|0.42312
08:42:55|0.42312
08:42:55|0.42312
08:42:56|0.42302
08:42:57|0.42301
08:42:59|0.42314
08:42:59|0.42311
08:43:01|0.42309
08:43:02|0.42296
08:43:02|0.42296
08:43:04|0.42309
08:43:04|0.424
08:43:05|0.42431
08:43:06|0.42401
08:43:07|0.42389
08:43:10|0.42379
08:43:11|0.42363
08:43:13|0.42433
08:43:13|0.42461
08:43:15|0.42438
08:43:15|0.4246
08:43:17|0.42429
08:43:18|0.42429
08:43:19|0.42415
08:43:20|0.42415
08:43:20|0.42418
08:43:22|0.42371
08:43:22|0.42406
08:43:25|0.42399
08:43:25|0.42417
08:43:26|0.42405
08:43:28|0.42414
08:43:29|0.42383
08:43:29|0.42401
08:43:31|0.42312
08:43:32|0.42336
08:43:32|0.42336
08:43:34|0.42335
08:43:34|0.42322
08:43:36|0.42324
08:43:37|0.42317
08:43:38|0.42346
08:43:39|0.42346
08:43:40|0.42324
08:43:41|0.42344
08:43:42|0.42335
08:43:43|0.42328
08:43:44|0.42326
08:43:45|0.42317
08:43:46|0.42346
08:43:47|0.42291
08:43:48|0.42291
08:43:49|0.42255
08:43:50|0.42235
08:43:51|0.42289
08:43:52|0.42263
08:43:53|0.42279
08:43:54|0.42286
08:43:55|0.42268
08:43:56|0.42109
08:43:57|0.42137
08:43:58|0.42072
08:43:59|0.42076
08:44:00|0.4207
08:44:01|0.42022
08:44:02|0.42061
08:44:03|0.4207
08:44:04|0.42051
08:44:05|0.42067
08:44:06|0.42055
08:44:07|0.42066
08:44:08|0.42066
08:44:09|0.4205
08:44:11|0.4203
08:44:12|0.42051
08:44:13|0.42051
08:44:15|0.4202
08:44:16|0.42046
08:44:17|0.42035
08:44:18|0.42001
08:44:20|0.4202
08:44:20|0.42035
08:44:22|0.42091
08:44:23|0.42092
08:44:23|0.42086
08:44:25|0.42113
08:44:25|0.42112
08:44:27|0.42131
08:44:28|0.42096
08:44:29|0.42118
08:44:30|0.42078
08:44:31|0.42107
08:44:32|0.4213
08:44:33|0.42118
08:44:34|0.42124
08:44:35|0.42125
08:44:36|0.42105
08:44:36|0.42081
08:44:38|0.42081
08:44:39|0.42108
08:44:40|0.42133
08:44:41|0.42116
08:44:43|0.42001
08:44:43|0.42011
08:44:44|0.42011
08:44:45|0.42011
08:44:46|0.4199
08:44:47|0.42024
08:44:48|0.41991
08:44:49|0.42002
08:44:50|0.41993
08:44:51|0.42011
08:44:52|0.42011
08:44:54|0.41991
08:44:55|0.4198
08:44:56|0.41992
08:44:56|0.41975
08:44:58|0.41844
08:44:59|0.41859
08:44:59|0.4187
08:45:01|0.41871
08:45:01|0.41845
08:45:02|0.41868
08:45:04|0.41937
08:45:05|0.41927
08:45:06|0.41897
08:45:07|0.41929
08:45:08|0.41933
08:45:10|0.41921
08:45:11|0.41921
08:45:13|0.41947
08:45:15|0.41905
08:45:16|0.41905
08:45:17|0.41867
08:45:17|0.41878
08:45:20|0.41809
08:45:21|0.41857
08:45:22|0.41821
08:45:22|0.41825
08:45:24|0.41817
08:45:25|0.41811
08:45:25|0.41809
08:45:27|0.41837
08:45:27|0.41844
08:45:28|0.41822
08:45:30|0.41938
08:45:31|0.41937
08:45:31|0.41967
08:45:33|0.41912
08:45:35|0.41887
08:45:35|0.419
08:45:36|0.41861
08:45:37|0.4184
08:45:38|0.4183
08:45:39|0.41831
08:45:41|0.41872
08:45:42|0.41869
08:45:43|0.41865
08:45:44|0.41886
08:45:45|0.41899
08:45:47|0.41882
08:45:48|0.41912
08:45:48|0.41951
08:45:50|0.41952
08:45:52|0.41948
08:45:52|0.41948
08:45:54|0.41935
08:45:55|0.41931
08:45:55|0.41936
08:45:57|0.4195
08:45:57|0.41935
08:45:58|0.41988
08:45:59|0.41955
08:46:00|0.41952
08:46:01|0.41952
08:46:03|0.41952
08:46:03|0.41992
08:46:04|0.41987
08:46:07|0.41971
08:46:07|0.42037
08:46:08|0.42096
08:46:09|0.42105
08:46:10|0.42114
08:46:12|0.42093
08:46:14|0.4199
08:46:15|0.41984
08:46:17|0.41947
08:46:17|0.41983
08:46:19|0.42075
08:46:20|0.42073
08:46:21|0.42058
08:46:21|0.42063
08:46:23|0.42036
08:46:24|0.4204
08:46:25|0.42017
08:46:25|0.4204
08:46:27|0.42034
08:46:28|0.41996
08:46:29|0.42016
08:46:30|0.42005
08:46:31|0.42017
08:46:32|0.42017
08:46:33|0.42017
08:46:34|0.41984
08:46:35|0.41984
08:46:35|0.41983
08:46:37|0.42023
08:46:39|0.42001
08:46:39|0.42
08:46:40|0.42009
08:46:41|0.42
08:46:42|0.42
08:46:43|0.41991
08:46:44|0.4197
08:46:46|0.41917
08:46:47|0.41914
08:46:48|0.41934
08:46:49|0.41933
08:46:50|0.41945
08:46:51|0.41933
08:46:52|0.41925
08:46:53|0.42006
08:46:54|0.41971
08:46:55|0.42
08:46:56|0.41967
08:46:57|0.41967
08:46:58|0.41959
08:46:59|0.41933
08:47:00|0.41935
08:47:01|0.41977
08:47:02|0.41977
08:47:03|0.41961
08:47:04|0.41961
08:47:05|0.41943
08:47:06|0.41932
08:47:07|0.4194
08:47:08|0.4194
08:47:09|0.4195
08:47:10|0.41992
08:47:11|0.42038
08:47:12|0.42038
08:47:14|0.41967
08:47:16|0.42014
08:47:17|0.42034
08:47:17|0.42146
08:47:19|0.42107
08:47:21|0.42117
08:47:21|0.42076
08:47:23|0.42035
08:47:24|0.42047
08:47:25|0.42047
08:47:26|0.42058
08:47:27|0.42037
08:47:28|0.42037
08:47:29|0.42059
08:47:30|0.42044
08:47:31|0.42032
08:47:32|0.4201
08:47:34|0.42036
08:47:34|0.41993
08:47:35|0.41968
08:47:36|0.41993
08:47:37|0.41993
08:47:38|0.41953
08:47:39|0.41994
08:47:40|0.41994
08:47:41|0.41994
08:47:42|0.42007
08:47:43|0.41979
08:47:44|0.41989
08:47:45|0.41989
08:47:47|0.41973
08:47:47|0.41979
08:47:48|0.41978
08:47:49|0.41979
08:47:50|0.41979
08:47:52|0.42015
08:47:53|0.42116
08:47:54|0.42085
08:47:55|0.42103
08:47:56|0.42014
08:47:57|0.42015
08:47:58|0.42036
08:47:59|0.42061
08:48:00|0.42078
08:48:01|0.42052
08:48:02|0.42077
08:48:03|0.42077
08:48:04|0.42077
08:48:05|0.42042
08:48:06|0.41989
08:48:07|0.41982
08:48:08|0.42018
08:48:09|0.42055
08:48:11|0.42018
08:48:12|0.42016
08:48:13|0.4204
08:48:15|0.42031
08:48:17|0.42029
08:48:18|0.42051
08:48:20|0.42049
08:48:21|0.42055
08:48:22|0.42064
08:48:23|0.42073
08:48:24|0.42089
08:48:25|0.42157
08:48:26|0.42188
08:48:28|0.42113
08:48:29|0.42077
08:48:29|0.42079
08:48:30|0.42093
08:48:32|0.42086
08:48:33|0.42086
08:48:33|0.42079
08:48:35|0.42075
08:48:36|0.42036
08:48:37|0.42006
08:48:38|0.4197
08:48:39|0.42009
08:48:40|0.42009
08:48:41|0.42017
08:48:42|0.4202
08:48:43|0.42009
08:48:44|0.42056
08:48:45|0.4206
08:48:46|0.42071
08:48:47|0.42068
08:48:48|0.42034
08:48:49|0.42026
08:48:51|0.42003
08:48:52|0.41982
08:48:54|0.42017
08:48:54|0.42048
08:48:56|0.42013
08:48:56|0.42051
08:48:57|0.42043
08:48:58|0.42043
08:49:00|0.42011
08:49:00|0.42035
08:49:01|0.4204
08:49:02|0.42025
08:49:03|0.4205
08:49:05|0.4205
08:49:06|0.42051
08:49:07|0.42028
08:49:07|0.42037
08:49:09|0.42047
08:49:10|0.422
08:49:10|0.42164
08:49:11|0.4214
08:49:13|0.42127
08:49:13|0.42121
08:49:16|0.42134
08:49:16|0.42109
08:49:17|0.42106
08:49:18|0.42107
08:49:20|0.42134
08:49:20|0.42138
08:49:21|0.42138
08:49:23|0.42138
08:49:24|0.42146
08:49:26|0.42164
08:49:27|0.42188
08:49:28|0.42156
08:49:30|0.42143
08:49:31|0.42036
08:49:32|0.42033
08:49:34|0.42007
08:49:35|0.42039
08:49:36|0.42061
08:49:37|0.42061
08:49:38|0.42112
08:49:39|0.42159
08:49:40|0.42146
08:49:41|0.42103
08:49:42|0.42103
08:49:43|0.42108
08:49:44|0.42111
08:49:45|0.42113
08:49:46|0.4211
08:49:47|0.42108
08:49:48|0.42068
08:49:49|0.42095
08:49:50|0.42039
08:49:51|0.42088
08:49:52|0.42085
08:49:53|0.42085
08:49:54|0.42088
08:49:55|0.42104
08:49:56|0.42084
08:49:58|0.42069
08:49:59|0.42044
08:50:00|0.41984
08:50:01|0.41965
08:50:01|0.41964
08:50:03|0.41971
08:50:04|0.4204
08:50:05|0.42087
08:50:06|0.42085
08:50:07|0.42043
08:50:07|0.4205
08:50:09|0.42056
08:50:10|0.4205
08:50:10|0.42076
08:50:12|0.42077
08:50:14|0.42051
08:50:15|0.42051
08:50:16|0.42059
08:50:18|0.42
08:50:20|0.41997
08:50:22|0.41997
08:50:22|0.42002
08:50:23|0.42002
08:50:24|0.42002
08:50:26|0.42
08:50:27|0.419
08:50:29|0.41937
08:50:30|0.419
08:50:30|0.41937
08:50:31|0.41937
08:50:33|0.41948
08:50:34|0.41911
08:50:35|0.41926
08:50:36|0.41923
08:50:36|0.41932
08:50:38|0.41937
08:50:39|0.41954
08:50:40|0.41933
08:50:41|0.41929
08:50:42|0.4193
08:50:42|0.4197
08:50:43|0.41918
08:50:45|0.41937
08:50:45|0.41924
08:50:47|0.41915
08:50:47|0.41935
08:50:49|0.4193
08:50:50|0.41908
08:50:51|0.41907
08:50:52|0.41929
08:50:53|0.4193
08:50:54|0.419
08:50:56|0.4193
08:50:56|0.4193
08:50:57|0.4193
08:50:58|0.4193
08:50:59|0.41967
08:51:00|0.41952
08:51:01|0.419
08:51:03|0.4185
08:51:03|0.418
08:51:04|0.41813
08:51:05|0.41825
08:51:06|0.41813
08:51:07|0.4182
08:51:08|0.41868
08:51:09|0.41857
08:51:11|0.41811
08:51:12|0.41794
08:51:12|0.41475
08:51:14|0.41256
08:51:14|0.41109
08:51:15|0.41113
08:51:18|0.41102
08:51:18|0.4101
08:51:19|0.41059
08:51:21|0.41124
08:51:22|0.41181
08:51:24|0.41156
08:51:25|0.41165
08:51:26|0.41175
08:51:27|0.41175
08:51:28|0.41171
08:51:30|0.41096
08:51:30|0.4112
08:51:32|0.41074
08:51:32|0.41123
08:51:34|0.41093
08:51:35|0.41097
08:51:36|0.41192
08:51:37|0.41175
08:51:39|0.41198
08:51:40|0.41225
08:51:40|0.41221
08:51:42|0.4124
08:51:43|0.41219
08:51:44|0.41209
08:51:45|0.41174
08:51:46|0.41172
08:51:47|0.41094
08:51:48|0.41088
08:51:49|0.41142
08:51:49|0.41182
08:51:52|0.41167
08:51:52|0.4111
08:51:53|0.41129
08:51:55|0.41145
08:51:56|0.41158
08:51:56|0.41112
08:51:57|0.41123
08:51:59|0.41054
08:52:00|0.41101
08:52:00|0.41128
08:52:02|0.41154
08:52:03|0.41179
08:52:03|0.41189
08:52:04|0.41245
08:52:06|0.41263
08:52:06|0.4147
08:52:08|0.41447
08:52:08|0.41455
08:52:09|0.41466
08:52:10|0.41445
08:52:11|0.41478
08:52:12|0.41494
08:52:13|0.41475
08:52:14|0.41486
08:52:16|0.41537
08:52:17|0.41471
08:52:19|0.41488
08:52:20|0.41453
08:52:21|0.41503
08:52:23|0.41365
08:52:24|0.41334
08:52:25|0.41324
08:52:26|0.41418
08:52:27|0.41383
08:52:28|0.41368
08:52:29|0.41361
08:52:30|0.41357
08:52:31|0.41447
08:52:31|0.4142
08:52:32|0.41434
08:52:34|0.41433
08:52:35|0.41407
08:52:36|0.41404
08:52:37|0.41412
08:52:38|0.41414
08:52:39|0.41381
08:52:40|0.41407
08:52:41|0.41391
08:52:42|0.41369
08:52:43|0.41368
08:52:44|0.41369
08:52:45|0.4123
08:52:46|0.4127
08:52:47|0.41278
08:52:48|0.41311
08:52:49|0.41297
08:52:49|0.41258
08:52:51|0.41244
08:52:52|0.41279
08:52:52|0.41259
08:52:54|0.41263
08:52:54|0.41263
08:52:56|0.41263
08:52:57|0.41224
08:52:58|0.41199
08:52:58|0.41206
08:53:00|0.4118
08:53:01|0.41197
08:53:02|0.41189
08:53:03|0.41222
08:53:05|0.41217
08:53:05|0.4125
08:53:06|0.41255
08:53:07|0.41338
08:53:09|0.41312
08:53:09|0.41315
08:53:10|0.41328
08:53:13|0.41316
08:53:13|0.41315
08:53:14|0.41293
08:53:15|0.41318
08:53:16|0.41367
08:53:17|0.41342
08:53:19|0.41362
08:53:20|0.41332
08:53:22|0.41352
08:53:23|0.41344
08:53:24|0.41308
08:53:26|0.41351
08:53:27|0.41341
08:53:28|0.41336
08:53:28|0.4133
08:53:29|0.41316
08:53:31|0.41274
08:53:32|0.41291
08:53:33|0.41294
08:53:34|0.41326
08:53:35|0.41326
08:53:35|0.41312
08:53:37|0.41327
08:53:38|0.41296
08:53:39|0.41302
08:53:40|0.41296
08:53:40|0.41289
08:53:42|0.41396
08:53:43|0.41387
08:53:43|0.41315
08:53:45|0.41315
08:53:45|0.41345
08:53:47|0.41316
08:53:48|0.41298
08:53:48|0.41358
08:53:49|0.41327
08:53:51|0.41344
08:53:52|0.41331
08:53:52|0.4129
08:53:53|0.41304
08:53:54|0.40986
08:53:55|0.40972
08:53:57|0.40941
08:53:58|0.40948
08:53:59|0.40919
08:54:00|0.40822
08:54:00|0.40775
08:54:02|0.40783
08:54:03|0.40731
08:54:03|0.40731
08:54:05|0.40823
08:54:06|0.40856
08:54:08|0.40835
08:54:08|0.40815
08:54:09|0.4086
08:54:10|0.40885
08:54:11|0.40866
08:54:12|0.40864
08:54:13|0.40832
08:54:14|0.40832
08:54:15|0.408
08:54:16|0.408
08:54:17|0.408
08:54:18|0.40964
08:54:20|0.40957
08:54:22|0.40947
08:54:23|0.40949
08:54:25|0.40999
08:54:26|0.41
08:54:28|0.41
08:54:29|0.40969
08:54:30|0.41047
08:54:31|0.41049
08:54:32|0.4112
08:54:33|0.41098
08:54:34|0.41047
08:54:35|0.41131
08:54:36|0.41067
08:54:37|0.41139
08:54:38|0.41096
08:54:40|0.41078
08:54:40|0.41092
08:54:42|0.41026
08:54:43|0.41004
08:54:44|0.41034
08:54:45|0.41032
08:54:46|0.41141
08:54:46|0.4112
08:54:47|0.41118
08:54:48|0.41139
08:54:49|0.41073
08:54:50|0.4094
08:54:52|0.40957
08:54:53|0.41
08:54:54|0.40982
08:54:54|0.40974
08:54:56|0.40977
08:54:57|0.40978
08:54:58|0.40926
08:54:59|0.41052
08:55:00|0.41009
08:55:01|0.40997
08:55:02|0.41067
08:55:03|0.41093
08:55:03|0.41063
08:55:05|0.41064
08:55:06|0.41074
08:55:06|0.41111
08:55:08|0.40942
08:55:09|0.41
08:55:10|0.41037
08:55:10|0.40992
08:55:11|0.41052
08:55:13|0.41001
08:55:13|0.40976
08:55:15|0.41004
08:55:15|0.41023
08:55:16|0.41117
08:55:17|0.41067
08:55:19|0.41052
08:55:20|0.41132
08:55:22|0.41075
08:55:23|0.41127
08:55:24|0.41135
08:55:25|0.41048
08:55:27|0.41086
08:55:28|0.41103
08:55:29|0.41135
08:55:30|0.41137
08:55:31|0.41135
08:55:32|0.4109
08:55:34|0.41118
08:55:35|0.4111
08:55:35|0.41157
08:55:36|0.41163
08:55:38|0.41163
08:55:39|0.41157
08:55:39|0.41196
08:55:40|0.41196
08:55:41|0.412
08:55:43|0.41181
08:55:44|0.41195
08:55:44|0.41214
08:55:46|0.41227
08:55:46|0.41214
08:55:48|0.412
08:55:49|0.41197
08:55:50|0.41117
08:55:50|0.41166
08:55:51|0.41149
08:55:52|0.41131
08:55:54|0.41123
08:55:55|0.41159
08:55:56|0.41158
08:55:57|0.4118
08:55:57|0.41149
08:55:59|0.41135
08:56:00|0.41107
08:56:01|0.41159
08:56:02|0.41173
08:56:03|0.4115
08:56:03|0.41125
08:56:05|0.41158
08:56:05|0.4116
08:56:06|0.41172
08:56:08|0.41141
08:56:08|0.4117
08:56:09|0.41135
08:56:10|0.41152
08:56:13|0.41154
08:56:13|0.41154
08:56:14|0.41145
08:56:15|0.41156
08:56:16|0.41149
08:56:17|0.41137
08:56:18|0.41074
08:56:19|0.40799
08:56:20|0.4085
08:56:22|0.4084
08:56:24|0.40833
08:56:26|0.40834
08:56:27|0.40854
08:56:28|0.40878
08:56:29|0.40884
08:56:29|0.40974
08:56:31|0.40966
08:56:31|0.40883
08:56:32|0.40884
08:56:35|0.40946
08:56:36|0.40925
08:56:37|0.40892
08:56:38|0.4091
08:56:39|0.40953
08:56:40|0.40957
08:56:41|0.4095
08:56:42|0.40984
08:56:43|0.40961
08:56:44|0.40897
08:56:45|0.4089
08:56:46|0.40873
08:56:47|0.409
08:56:48|0.40899
08:56:49|0.40933
08:56:51|0.40974
08:56:52|0.40953
08:56:53|0.40954
08:56:54|0.40932
08:56:55|0.40931
08:56:56|0.40924
08:56:57|0.40925
08:56:58|0.40916
08:56:59|0.40896
08:57:00|0.40889
08:57:01|0.40871
08:57:02|0.40878
08:57:04|0.40889
08:57:05|0.40873
08:57:06|0.40901
08:57:06|0.40922
08:57:09|0.40901
08:57:09|0.40888
08:57:10|0.40909
08:57:11|0.40915
08:57:12|0.40917
08:57:13|0.40916
08:57:14|0.40931
08:57:15|0.40933
08:57:16|0.40994
08:57:17|0.40927
08:57:19|0.40901
08:57:19|0.40828
08:57:20|0.40838
08:57:21|0.40888
08:57:23|0.40876
08:57:25|0.40929
08:57:26|0.40932
08:57:27|0.40937
08:57:28|0.40973
08:57:29|0.4096
08:57:31|0.40958
08:57:33|0.40986
08:57:35|0.40979
08:57:35|0.40964
08:57:37|0.40911
08:57:37|0.40934
08:57:38|0.40869
08:57:39|0.40949
08:57:40|0.40953
08:57:41|0.40941
08:57:42|0.40962
08:57:43|0.40975
08:57:44|0.4099
08:57:45|0.40967
08:57:47|0.40998
08:57:47|0.40924
08:57:49|0.40928
08:57:50|0.40928
08:57:51|0.40967
08:57:52|0.40987
08:57:52|0.4099
08:57:54|0.40997
08:57:55|0.40977
08:57:55|0.40999
08:57:56|0.40985
08:57:58|0.40985
08:57:59|0.41015
08:57:59|0.41005
08:58:01|0.40955
08:58:02|0.40986
08:58:03|0.40987
08:58:04|0.40988
08:58:05|0.40976
08:58:06|0.40982
08:58:07|0.40993
08:58:08|0.40997
08:58:09|0.40995
08:58:09|0.41022
08:58:11|0.41061
08:58:12|0.41056
08:58:12|0.41096
08:58:13|0.41047
08:58:15|0.41032
08:58:16|0.41019
08:58:17|0.41023
08:58:18|0.41017
08:58:19|0.40993
08:58:20|0.40994
08:58:21|0.40988
08:58:21|0.41022
08:58:22|0.41022
08:58:24|0.41022
08:58:26|0.41024
08:58:27|0.41023
08:58:28|0.41032
08:58:29|0.4105
08:58:30|0.41062
08:58:31|0.41035
08:58:32|0.40902
08:58:33|0.40934
08:58:34|0.40996
08:58:35|0.41008
08:58:37|0.41055
08:58:37|0.41056
08:58:38|0.41069
08:58:40|0.41133
08:58:40|0.41203
08:58:41|0.41148
08:58:42|0.41203
08:58:43|0.41181
08:58:44|0.41183
08:58:45|0.41207
08:58:46|0.4121
08:58:47|0.41214
08:58:48|0.41181
08:58:49|0.40964
08:58:50|0.40992
08:58:51|0.40984
08:58:52|0.40951
08:58:53|0.40964
08:58:54|0.4096
08:58:55|0.40966
08:58:56|0.41001
08:58:57|0.41002
08:58:58|0.41018
08:58:59|0.41011
08:59:00|0.41011
08:59:01|0.4103
08:59:02|0.41022
08:59:03|0.4102
08:59:05|0.41042
08:59:06|0.41029
08:59:07|0.41063
08:59:08|0.41053
08:59:09|0.41026
08:59:10|0.41047
08:59:11|0.41061
08:59:12|0.41063
08:59:13|0.4111
08:59:14|0.41093
08:59:15|0.41133
08:59:16|0.4113
08:59:17|0.41013
08:59:18|0.41036
08:59:19|0.41024
08:59:20|0.41007
08:59:21|0.41011
08:59:22|0.41062
08:59:23|0.41041
08:59:24|0.41111
08:59:26|0.41167
08:59:27|0.40929
08:59:28|0.40991
08:59:30|0.40975
08:59:32|0.40956
08:59:32|0.40973
08:59:33|0.40969
08:59:35|0.40964
08:59:36|0.4094
08:59:37|0.40937
08:59:38|0.40949
08:59:39|0.4096
08:59:40|0.40961
08:59:41|0.40932
08:59:42|0.4094
08:59:43|0.40926
08:59:44|0.40966
08:59:45|0.4094
08:59:46|0.40928
08:59:47|0.40941
08:59:48|0.40955
08:59:49|0.40961
08:59:50|0.40964
08:59:51|0.40965
08:59:52|0.40953
08:59:53|0.40938
08:59:55|0.40949
08:59:55|0.40958
08:59:57|0.4096
08:59:58|0.40965
08:59:59|0.40958
08:59:59|0.40965
09:00:01|0.40992
09:00:02|0.40992
09:00:03|0.40989
09:00:04|0.4098
09:00:05|0.40991
09:00:06|0.40994
09:00:07|0.40984
09:00:08|0.40982
09:00:08|0.40984
09:00:10|0.40983
09:00:11|0.40993
09:00:12|0.40993
09:00:12|0.40986
09:00:14|0.40987
09:00:15|0.4098
09:00:16|0.40991
09:00:16|0.41
09:00:18|0.40987
09:00:19|0.40998
09:00:19|0.40999
09:00:20|0.40994
09:00:22|0.40999
09:00:23|0.40996
09:00:23|0.41
09:00:25|0.40999
09:00:27|0.41
09:00:28|0.40985
09:00:28|0.40999
09:00:30|0.40982
09:00:30|0.40993
09:00:32|0.4098
09:00:33|0.40974
09:00:34|0.40962
09:00:34|0.40954
09:00:35|0.40923
09:00:38|0.40941
09:00:38|0.40993
09:00:39|0.41
09:00:41|0.40986
09:00:42|0.40992
09:00:43|0.40984
09:00:44|0.41
09:00:45|0.40975
09:00:46|0.40955
09:00:47|0.40997
09:00:48|0.40995
09:00:49|0.41
09:00:50|0.40998
09:00:51|0.41
09:00:52|0.4099
09:00:53|0.40994
09:00:54|0.40963
09:00:55|0.40986
09:00:56|0.40999
09:00:57|0.40985
09:00:58|0.40978
09:00:59|0.40997
09:01:00|0.40986
09:01:01|0.41
09:01:02|0.41
09:01:03|0.41
09:01:04|0.40997
09:01:05|0.41
09:01:06|0.41131
09:01:07|0.41148
09:01:08|0.41174
09:01:09|0.41145
09:01:10|0.41151
09:01:11|0.4109
09:01:12|0.41098
09:01:13|0.411
09:01:14|0.41133
09:01:15|0.41218
09:01:17|0.41046
09:01:17|0.40906
09:01:19|0.40946
09:01:20|0.40994
09:01:21|0.40983
09:01:22|0.40985
09:01:23|0.40972
09:01:24|0.40984
09:01:25|0.40966
09:01:26|0.41045
09:01:27|0.41014
09:01:29|0.41014
09:01:30|0.40983
09:01:32|0.41008
09:01:32|0.41036
09:01:34|0.4103
09:01:34|0.41028
09:01:36|0.41028
09:01:37|0.4105
09:01:39|0.41132
09:01:39|0.41122
09:01:41|0.4109
09:01:41|0.4111
09:01:42|0.41032
09:01:43|0.41082
09:01:44|0.4107
09:01:45|0.41118
09:01:46|0.41149
09:01:47|0.41148
09:01:48|0.41138
09:01:49|0.41179
09:01:50|0.41166
09:01:51|0.41175
09:01:52|0.41107
09:01:53|0.4113
09:01:54|0.41115
09:01:55|0.41122
09:01:57|0.41158
09:01:57|0.4115
09:01:58|0.4115
09:01:59|0.41158
09:02:00|0.41158
09:02:01|0.41174
09:02:02|0.41174
09:02:03|0.4117
09:02:04|0.41164
09:02:05|0.4116
09:02:06|0.41172
09:02:07|0.41171
09:02:08|0.4117
09:02:09|0.41173
09:02:11|0.41172
09:02:11|0.41173
09:02:12|0.41179
09:02:13|0.41182
09:02:14|0.41173
09:02:15|0.41173
09:02:16|0.41167
09:02:17|0.41142
09:02:18|0.41135
09:02:19|0.41135
09:02:20|0.41164
09:02:21|0.41136
09:02:22|0.41136
09:02:23|0.41145
09:02:24|0.41145
09:02:25|0.41158
09:02:26|0.41159
09:02:28|0.41172
09:02:30|0.41161
09:02:31|0.41173
09:02:33|0.41166
09:02:34|0.41195
09:02:35|0.41255
09:02:36|0.41255
09:02:36|0.41243
09:02:38|0.41259
09:02:39|0.41263
09:02:39|0.4128
09:02:40|0.41287
09:02:43|0.41327
09:02:43|0.41336
09:02:45|0.413
09:02:46|0.41313
09:02:47|0.41311
09:02:48|0.41289
09:02:49|0.41291
09:02:50|0.41336
09:02:51|0.41337
09:02:52|0.41324
09:02:53|0.41371
09:02:54|0.41339
09:02:55|0.41348
09:02:56|0.41348
09:02:57|0.41348
09:02:58|0.41362
09:02:59|0.41348
09:03:00|0.41351
09:03:01|0.41371
09:03:02|0.41349
09:03:03|0.41348
09:03:04|0.41297
09:03:05|0.41284
09:03:06|0.41314
09:03:07|0.41308
09:03:08|0.41306
09:03:09|0.41326
09:03:10|0.41337
09:03:11|0.41291
09:03:12|0.41306
09:03:13|0.41299
09:03:14|0.41319
09:03:15|0.41313
09:03:16|0.41315
09:03:17|0.41315
09:03:18|0.41312
09:03:19|0.41305
09:03:20|0.4129
09:03:21|0.41295
09:03:22|0.41295
09:03:23|0.413
09:03:25|0.41299
09:03:25|0.41321
09:03:27|0.41366
09:03:27|0.4139
09:03:30|0.4136
09:03:32|0.41276
09:03:32|0.41286
09:03:34|0.413
09:03:35|0.413
09:03:36|0.41302
09:03:37|0.41301
09:03:38|0.41297
09:03:39|0.41296
09:03:40|0.41288
09:03:41|0.41285
09:03:42|0.41286
09:03:43|0.41264
09:03:44|0.41237
09:03:45|0.41202
09:03:46|0.41226
09:03:47|0.41218
09:03:48|0.41218
09:03:49|0.41325
09:03:50|0.41284
09:03:51|0.41302
09:03:52|0.41277
09:03:53|0.41285
09:03:54|0.41263
09:03:55|0.41311
09:03:57|0.41268
09:03:58|0.41243
09:03:59|0.41204
09:04:00|0.41214
09:04:01|0.4124
09:04:02|0.41251
09:04:02|0.41366
09:04:04|0.4113
09:04:04|0.4121
09:04:06|0.41214
09:04:07|0.41201
09:04:08|0.41213
09:04:09|0.41177
09:04:10|0.41169
09:04:11|0.41169
09:04:11|0.41187
09:04:13|0.41187
09:04:14|0.41219
09:04:15|0.41232
09:04:15|0.41232
09:04:16|0.41245
09:04:17|0.41352
09:04:19|0.41302
09:04:19|0.41293
09:04:21|0.41293
09:04:22|0.41212
09:04:24|0.41219
09:04:24|0.41255
09:04:25|0.41232
09:04:27|0.41289
09:04:28|0.41245
09:04:29|0.41275
09:04:31|0.41297
09:04:32|0.41273
09:04:34|0.41187
09:04:35|0.41203
09:04:37|0.41249
09:04:38|0.41223
09:04:39|0.41224
09:04:40|0.41208
09:04:42|0.41227
09:04:42|0.41246
09:04:43|0.41247
09:04:44|0.41246
09:04:45|0.41245
09:04:46|0.41226
09:04:47|0.41221
09:04:49|0.41202
09:04:49|0.4119
09:04:50|0.41225
09:04:51|0.41194
09:04:52|0.41202
09:04:54|0.41195
09:04:54|0.41184
09:04:55|0.41184
09:04:56|0.41164
09:04:57|0.41194
09:04:59|0.41194
09:05:00|0.41194
09:05:01|0.41194
09:05:01|0.41194
09:05:02|0.41173
09:05:04|0.4119
09:05:04|0.412
09:05:06|0.41164
09:05:06|0.41183
09:05:07|0.4117
09:05:09|0.41165
09:05:10|0.41177
09:05:11|0.41177
09:05:11|0.41177
09:05:12|0.41177
09:05:13|0.41169
09:05:14|0.41164
09:05:16|0.41156
09:05:16|0.41156
09:05:17|0.41135
09:05:19|0.41123
09:05:19|0.41092
09:05:20|0.41133
09:05:21|0.41133
09:05:22|0.41134
09:05:24|0.41118
09:05:24|0.41118
09:05:25|0.41107
09:05:26|0.41107
09:05:28|0.41152
09:05:28|0.41199
09:05:30|0.41156
09:05:31|0.41132
09:05:32|0.41132
09:05:33|0.41136
09:05:35|0.41025
09:05:36|0.41035
09:05:37|0.41042
09:05:38|0.41043
09:05:40|0.41029
09:05:41|0.41051
09:05:41|0.41015
09:05:42|0.41003
09:05:44|0.41007
09:05:46|0.41008
09:05:47|0.4101
09:05:47|0.4101
09:05:48|0.41037
09:05:50|0.41013
09:05:51|0.41013
09:05:52|0.41009
09:05:53|0.40972
09:05:54|0.40993
09:05:54|0.40993
09:05:55|0.40968
09:05:57|0.40968
09:05:57|0.40979
09:05:58|0.40954
09:05:59|0.40973
09:06:02|0.40966
09:06:02|0.40966
09:06:03|0.41022
09:06:04|0.4101
09:06:05|0.41039
09:06:06|0.41004
09:06:07|0.41006
09:06:08|0.4101
09:06:09|0.40984
09:06:10|0.41007
09:06:11|0.41022
09:06:12|0.41041
09:06:13|0.41041
09:06:14|0.41009
09:06:15|0.41041
09:06:16|0.41038
09:06:17|0.41085
09:06:18|0.41108
09:06:19|0.41105
09:06:20|0.4106
09:06:21|0.4109
09:06:22|0.41086
09:06:23|0.41086
09:06:24|0.41124
09:06:25|0.41119
09:06:26|0.41119
09:06:27|0.41107
09:06:29|0.41095
09:06:30|0.41072
09:06:31|0.41096
09:06:33|0.41094
09:06:33|0.41094
09:06:36|0.41095
09:06:36|0.41093
09:06:38|0.411
09:06:40|0.41095
09:06:40|0.411
09:06:41|0.41088
09:06:42|0.411
09:06:44|0.41094
09:06:44|0.4112
09:06:45|0.41103
09:06:47|0.41101
09:06:48|0.41057
09:06:50|0.41078
09:06:51|0.41087
09:06:52|0.41095
09:06:53|0.41095
09:06:54|0.41096
09:06:55|0.41112
09:06:56|0.41112
09:06:57|0.41107
09:06:57|0.4112
09:06:58|0.41122
09:07:00|0.41109
09:07:01|0.41118
09:07:02|0.41114
09:07:03|0.41122
09:07:04|0.41106
09:07:05|0.41106
09:07:06|0.4109
09:07:06|0.41103
09:07:08|0.41103
09:07:08|0.41087
09:07:10|0.411
09:07:11|0.41107
09:07:11|0.4111
09:07:13|0.4111
09:07:14|0.41204
09:07:15|0.41204
09:07:16|0.41198
09:07:17|0.41169
09:07:17|0.41241
09:07:19|0.41169
09:07:20|0.41203
09:07:20|0.4116
09:07:22|0.41083
09:07:23|0.41154
09:07:24|0.41146
09:07:25|0.41146
09:07:26|0.41185
09:07:27|0.41111
09:07:28|0.41083
09:07:29|0.41124
09:07:30|0.41118
09:07:30|0.41116
09:07:32|0.41121
09:07:34|0.41114
09:07:36|0.41072
09:07:36|0.41101
09:07:37|0.41099
09:07:39|0.41101
09:07:39|0.41195
09:07:40|0.41174
09:07:41|0.41156
09:07:42|0.41119
09:07:44|0.41119
09:07:44|0.41154
09:07:45|0.41143
09:07:47|0.41142
09:07:48|0.41159
09:07:49|0.41178
09:07:50|0.41148
09:07:52|0.41139
09:07:52|0.41133
09:07:54|0.41122
09:07:55|0.41133
09:07:56|0.41133
09:07:57|0.4115
09:07:58|0.41152
09:07:59|0.41139
09:08:00|0.41155
09:08:00|0.41154
09:08:02|0.41174
09:08:03|0.41134
09:08:04|0.41189
09:08:05|0.41194
09:08:06|0.41217
09:08:07|0.41217
09:08:08|0.41217
09:08:09|0.41204
09:08:10|0.41215
09:08:12|0.41216
09:08:13|0.41201
09:08:14|0.41216
09:08:15|0.41317
09:08:16|0.41298
09:08:17|0.41301
09:08:17|0.4127
09:08:18|0.41166
09:08:20|0.41195
09:08:21|0.41195
09:08:22|0.41199
09:08:22|0.41185
09:08:23|0.41214
09:08:24|0.41215
09:08:25|0.41216
09:08:26|0.41199
09:08:28|0.41197
09:08:28|0.41199
09:08:29|0.41199
09:08:31|0.41197
09:08:31|0.41194
09:08:32|0.41152
09:08:35|0.41156
09:08:36|0.41182
09:08:37|0.41152
09:08:39|0.4115
09:08:40|0.4115
09:08:41|0.4115
09:08:43|0.41156
09:08:44|0.41156
09:08:46|0.41147
09:08:47|0.41085
09:08:47|0.41083
09:08:48|0.41083
09:08:49|0.41077
09:08:50|0.41095
09:08:51|0.41081
09:08:52|0.41106
09:08:54|0.41097
09:08:54|0.41085
09:08:55|0.41111
09:08:56|0.41111
09:08:58|0.41108
09:08:58|0.41098
09:09:00|0.41273
09:09:01|0.412
09:09:02|0.4114
09:09:03|0.41139
09:09:04|0.41147
09:09:05|0.41147
09:09:06|0.41153
09:09:06|0.41153
09:09:08|0.41153
09:09:09|0.41151
09:09:10|0.41154
09:09:11|0.41154
09:09:12|0.41154
09:09:12|0.41153
09:09:14|0.41153
09:09:15|0.41163
09:09:17|0.41152
09:09:18|0.4113
09:09:19|0.41153
09:09:19|0.41153
09:09:21|0.4115
09:09:22|0.41153
09:09:23|0.41156
09:09:24|0.41124
09:09:24|0.41112
09:09:26|0.41112
09:09:27|0.41127
09:09:27|0.41099
09:09:28|0.41109
09:09:30|0.41125
09:09:31|0.41144
09:09:32|0.41144
09:09:32|0.41146
09:09:33|0.41146
09:09:35|0.41177
09:09:36|0.41214
09:09:38|0.41218
09:09:40|0.41215
09:09:42|0.41215
09:09:43|0.41156
09:09:44|0.41202
09:09:45|0.4117
09:09:45|0.41151
09:09:47|0.41149
09:09:47|0.41155
09:09:49|0.41176
09:09:51|0.41192
09:09:51|0.41201
09:09:52|0.41127
09:09:53|0.41099
09:09:54|0.41132
09:09:55|0.41105
09:09:56|0.41104
09:09:57|0.41122
09:09:58|0.41122
09:10:00|0.41122
09:10:00|0.4111
09:10:01|0.41137
09:10:02|0.41115
09:10:03|0.41141
09:10:04|0.41146
09:10:05|0.41147
09:10:06|0.41116
09:10:07|0.41138
09:10:08|0.41135
09:10:09|0.41152
09:10:10|0.41141
09:10:11|0.41165
09:10:12|0.41149
09:10:13|0.41171
09:10:14|0.41167
09:10:15|0.41167
09:10:16|0.41148
09:10:18|0.41112
09:10:18|0.41117
09:10:19|0.41133
09:10:20|0.41103
09:10:22|0.41133
09:10:23|0.41103
09:10:24|0.41132
09:10:25|0.41148
09:10:26|0.41226
09:10:26|0.41251
09:10:27|0.412
09:10:29|0.41164
09:10:29|0.41164
09:10:31|0.41143
09:10:32|0.41148
09:10:32|0.4116
09:10:33|0.41164
09:10:34|0.41125
09:10:36|0.41146
09:10:36|0.41127
09:10:39|0.41126
09:10:40|0.41139
09:10:41|0.41116
09:10:42|0.41147
09:10:43|0.41165
09:10:44|0.41157
09:10:45|0.41162
09:10:46|0.41132
09:10:47|0.41126
09:10:48|0.41147
09:10:49|0.41136
09:10:50|0.41151
09:10:51|0.41151
09:10:52|0.41139
09:10:53|0.4113
09:10:54|0.41136
09:10:55|0.41131
09:10:57|0.41087
09:10:58|0.41092
09:10:59|0.41095
09:11:00|0.41087
09:11:00|0.41087
09:11:02|0.41086
09:11:03|0.41094
09:11:04|0.41086
09:11:05|0.41086
09:11:05|0.41086
09:11:07|0.41085
09:11:08|0.41082
09:11:08|0.41082
09:11:10|0.41078
09:11:11|0.4107
09:11:12|0.41019
09:11:12|0.41034
09:11:14|0.41001
09:11:15|0.41034
09:11:16|0.41017
09:11:17|0.41
09:11:18|0.41012
09:11:19|0.40992
09:11:20|0.41028
09:11:21|0.41018
09:11:22|0.41018
09:11:23|0.41018
09:11:23|0.41032
09:11:24|0.40981
09:11:26|0.40993
09:11:27|0.40967
09:11:28|0.40967
09:11:29|0.40993
09:11:30|0.40958
09:11:31|0.40972
09:11:32|0.40993
09:11:33|0.40978
09:11:34|0.40997
09:11:35|0.40997
09:11:36|0.40978
09:11:38|0.4099
09:11:40|0.4098
09:11:41|0.4093
09:11:41|0.40937
09:11:42|0.40913
09:11:44|0.409
09:11:45|0.4091
09:11:46|0.40912
09:11:48|0.40901
09:11:48|0.409
09:11:49|0.4091
09:11:50|0.40909
09:11:52|0.4089
09:11:52|0.40861
09:11:54|0.40842
09:11:54|0.40842
09:11:55|0.40839
09:11:56|0.40804
09:11:58|0.408
09:11:58|0.40788
09:11:59|0.40829
09:12:00|0.40795
09:12:01|0.40797
09:12:02|0.40789
09:12:03|0.40776
09:12:05|0.4075
09:12:06|0.40678
09:12:07|0.40691
09:12:08|0.40629
09:12:10|0.40628
09:12:10|0.40603
09:12:12|0.4062
09:12:13|0.40602
09:12:15|0.40616
09:12:16|0.40603
09:12:17|0.40767
09:12:18|0.40705
09:12:18|0.40744
09:12:19|0.40739
09:12:21|0.40733
09:12:21|0.40725
09:12:22|0.40746
09:12:23|0.40747
09:12:24|0.40799
09:12:25|0.40828
09:12:28|0.4084
09:12:28|0.40813
09:12:29|0.40808
09:12:30|0.40797
09:12:31|0.40775
09:12:32|0.40817
09:12:33|0.40841
09:12:34|0.40839
09:12:35|0.40847
09:12:36|0.40851
09:12:38|0.40828
09:12:39|0.40782
09:12:40|0.40791
09:12:41|0.40792
09:12:43|0.40792
09:12:44|0.40807
09:12:45|0.40796
09:12:46|0.40819
09:12:47|0.40822
09:12:48|0.40863
09:12:49|0.40835
09:12:50|0.40845
09:12:51|0.40835
09:12:52|0.40861
09:12:53|0.40833
09:12:54|0.40835
09:12:55|0.40835
09:12:56|0.40857
09:12:58|0.40866
09:12:59|0.40884
09:12:59|0.40844
09:13:00|0.40803
09:13:02|0.40804
09:13:03|0.40804
09:13:03|0.4085
09:13:04|0.40883
09:13:07|0.40876
09:13:07|0.40887
09:13:08|0.40934
09:13:09|0.40928
09:13:10|0.4093
09:13:11|0.40943
09:13:12|0.40964
09:13:13|0.40962
09:13:15|0.40931
09:13:16|0.4094
09:13:17|0.4095
09:13:18|0.40953
09:13:19|0.40945
09:13:20|0.40961
09:13:21|0.40927
09:13:22|0.40891
09:13:23|0.4077
09:13:25|0.40852
09:13:25|0.40929
09:13:27|0.40947
09:13:28|0.40936
09:13:29|0.40801
09:13:30|0.40789
09:13:31|0.4087
09:13:32|0.408
09:13:33|0.40694
09:13:34|0.40703
09:13:35|0.40737
09:13:36|0.40687
09:13:36|0.40722
09:13:38|0.40703
09:13:40|0.40679
09:13:41|0.407
09:13:43|0.4071
09:13:43|0.40626
09:13:44|0.40642
09:13:46|0.40675
09:13:47|0.40644
09:13:47|0.40654
09:13:48|0.40623
09:13:49|0.4061
09:13:50|0.40613
09:13:51|0.40633
09:13:52|0.406
09:13:54|0.40597
09:13:55|0.4059
09:13:56|0.40577
09:13:58|0.40644
09:13:59|0.40605
09:14:00|0.40606
09:14:01|0.40612
09:14:03|0.406
09:14:04|0.406
09:14:05|0.40611
09:14:07|0.4068
09:14:08|0.40753
09:14:09|0.40659
09:14:09|0.40671
09:14:11|0.40667
09:14:11|0.40663
09:14:13|0.40655
09:14:14|0.40683
09:14:15|0.40672
09:14:16|0.40684
09:14:17|0.40686
09:14:18|0.40684
09:14:18|0.40638
09:14:19|0.40655
09:14:20|0.40692
09:14:21|0.40646
09:14:22|0.40636
09:14:23|0.40662
09:14:24|0.40666
09:14:25|0.4077
09:14:27|0.40782
09:14:27|0.40755
09:14:28|0.40773
09:14:30|0.40773
09:14:30|0.40734
09:14:32|0.40752
09:14:34|0.40729
09:14:34|0.40754
09:14:35|0.40718
09:14:36|0.4074
09:14:37|0.40753
09:14:38|0.40766
09:14:40|0.40779
09:14:41|0.40755
09:14:43|0.40716
09:14:45|0.40691
09:14:46|0.40715
09:14:48|0.40746
09:14:48|0.40862
09:14:49|0.40818
09:14:50|0.40834
09:14:51|0.40818
09:14:53|0.40706
09:14:54|0.40692
09:14:55|0.40728
09:14:56|0.40753
09:14:57|0.40813
09:14:58|0.4082
09:14:59|0.40801
09:15:00|0.40814
09:15:02|0.4082
09:15:03|0.40801
09:15:04|0.40776
09:15:05|0.40779
09:15:05|0.40804
09:15:07|0.40804
09:15:08|0.40819
09:15:09|0.4082
09:15:09|0.40783
09:15:10|0.40778
09:15:12|0.408
09:15:13|0.40801
09:15:14|0.40801
09:15:14|0.40801
09:15:17|0.40817
09:15:19|0.40852
09:15:19|0.40893
09:15:20|0.40887
09:15:21|0.40816
09:15:22|0.40868
09:15:23|0.40834
09:15:24|0.40846
09:15:26|0.40844
09:15:27|0.40828
09:15:28|0.40825
09:15:29|0.40825
09:15:30|0.40835
09:15:31|0.40856
09:15:32|0.40843
09:15:33|0.40845
09:15:34|0.40842
09:15:35|0.40876
09:15:36|0.40877
09:15:37|0.40872
09:15:38|0.40844
09:15:39|0.40875
09:15:40|0.40856
09:15:42|0.40883
09:15:44|0.409
09:15:45|0.40965
09:15:45|0.40977
09:15:48|0.41
09:15:49|0.40933
09:15:50|0.40949
09:15:52|0.40994
09:15:53|0.40961
09:15:54|0.40953
09:15:55|0.40953
09:15:56|0.40953
09:15:57|0.40945
09:15:57|0.40995
09:15:59|0.4096
09:16:00|0.40987
09:16:01|0.40953
09:16:02|0.40987
09:16:03|0.41
09:16:04|0.40999
09:16:05|0.40961
09:16:06|0.40967
09:16:08|0.41
09:16:08|0.41
09:16:10|0.41
09:16:10|0.40987
09:16:11|0.41
09:16:12|0.41
09:16:13|0.41
09:16:14|0.41
09:16:16|0.40931
09:16:16|0.40959
09:16:17|0.40936
09:16:18|0.40936
09:16:20|0.40909
09:16:20|0.409
09:16:21|0.40899
09:16:22|0.40886
09:16:23|0.40898
09:16:24|0.40926
09:16:25|0.40906
09:16:27|0.40923
09:16:27|0.40953
09:16:28|0.40945
09:16:29|0.40899
09:16:30|0.40939
09:16:31|0.40963
09:16:32|0.40961
09:16:33|0.40902
09:16:34|0.40921
09:16:35|0.40973
09:16:38|0.40987
09:16:38|0.40957
09:16:39|0.40968
09:16:40|0.40984
09:16:42|0.40954
09:16:43|0.40984
09:16:44|0.40954
09:16:46|0.40972
09:16:47|0.40956
09:16:48|0.40956
09:16:49|0.40987
09:16:51|0.40964
09:16:52|0.40967
09:16:52|0.40982
09:16:53|0.4096
09:16:54|0.41079
09:16:55|0.41067
09:16:56|0.41063
09:16:57|0.41066
09:16:58|0.41015
09:16:59|0.4105
09:17:00|0.4105
09:17:01|0.41049
09:17:02|0.41032
09:17:04|0.41
09:17:04|0.41014
09:17:06|0.41012
09:17:07|0.41011
09:17:08|0.40998
09:17:09|0.40997
09:17:10|0.40929
09:17:11|0.40911
09:17:12|0.40945
09:17:13|0.40951
09:17:14|0.40963
09:17:15|0.40971
09:17:16|0.40985
09:17:17|0.40964
09:17:19|0.40984
09:17:20|0.4098
09:17:21|0.40955
09:17:22|0.40971
09:17:23|0.41024
09:17:24|0.41021
09:17:25|0.41005
09:17:25|0.41005
09:17:27|0.41007
09:17:28|0.41007
09:17:29|0.41012
09:17:29|0.41014
09:17:31|0.41033
09:17:31|0.41017
09:17:32|0.41046
09:17:33|0.41017
09:17:35|0.41017
09:17:36|0.41017
09:17:37|0.41024
09:17:38|0.41046
09:17:39|0.41046
09:17:40|0.41046
09:17:41|0.41053
09:17:41|0.41073
09:17:44|0.41051
09:17:45|0.41071
09:17:45|0.4107
09:17:47|0.41055
09:17:48|0.41065
09:17:49|0.41033
09:17:50|0.41091
09:17:52|0.41082
09:17:53|0.41054
09:17:55|0.41054
09:17:56|0.41054
09:17:56|0.41046
09:17:57|0.41077
09:17:58|0.41078
09:17:59|0.41072
09:18:00|0.41046
09:18:01|0.41044
09:18:02|0.41046
09:18:03|0.41046
09:18:05|0.41035
09:18:05|0.40988
09:18:06|0.40962
09:18:07|0.41002
09:18:09|0.4098
09:18:10|0.41012
09:18:11|0.41021
09:18:12|0.41022
09:18:13|0.41004
09:18:14|0.41005
09:18:15|0.41023
09:18:16|0.41015
09:18:17|0.41039
09:18:18|0.41034
09:18:19|0.41034
09:18:20|0.41003
09:18:21|0.41004
09:18:22|0.41027
09:18:23|0.41004
09:18:24|0.41012
09:18:25|0.40991
09:18:27|0.40978
09:18:28|0.41002
09:18:29|0.41
09:18:30|0.40986
09:18:31|0.41023
09:18:32|0.40987
09:18:33|0.41004
09:18:34|0.41011
09:18:35|0.41006
09:18:35|0.41011
09:18:36|0.4102
09:18:38|0.40987
09:18:38|0.40998
09:18:40|0.41007
09:18:41|0.41093
09:18:42|0.41099
09:18:42|0.41073
09:18:44|0.41061
09:18:45|0.4106
09:18:47|0.41046
09:18:48|0.4095
09:18:49|0.40988
09:18:50|0.4098
09:18:51|0.41024
09:18:52|0.41022
09:18:52|0.41022
09:18:54|0.41022
09:18:54|0.41021
09:18:55|0.4101
09:18:57|0.41022
09:18:58|0.41
09:18:59|0.41018
09:19:00|0.41001
09:19:01|0.4102
09:19:03|0.41001
09:19:04|0.41019
09:19:04|0.41022
09:19:05|0.41022
09:19:07|0.4103
09:19:08|0.41025
09:19:09|0.41026
09:19:11|0.41091
09:19:13|0.41075
09:19:14|0.41085
09:19:14|0.4105
09:19:15|0.41036
09:19:17|0.41031
09:19:18|0.41055
09:19:18|0.41051
09:19:19|0.41072
09:19:20|0.41059
09:19:21|0.4109
09:19:23|0.41088
09:19:24|0.41065
09:19:25|0.41098
09:19:25|0.41079
09:19:26|0.4104
09:19:28|0.41079
09:19:29|0.41092
09:19:29|0.41098
09:19:31|0.41095
09:19:32|0.41102
09:19:32|0.41091
09:19:34|0.41095
09:19:35|0.41113
09:19:36|0.41113
09:19:37|0.41113
09:19:38|0.41099
09:19:39|0.411
09:19:40|0.41109
09:19:41|0.41109
09:19:42|0.41113
09:19:42|0.41113
09:19:44|0.41184
09:19:46|0.41141
09:19:47|0.41139
09:19:48|0.41145
09:19:49|0.41137
09:19:51|0.4114
09:19:52|0.41145
09:19:53|0.41092
09:19:54|0.41112
09:19:55|0.41112
09:19:57|0.41112
09:19:57|0.41129
09:19:59|0.41119
09:19:59|0.41113
09:20:00|0.41097
09:20:02|0.4108
09:20:03|0.4108
09:20:04|0.41083
09:20:05|0.41092
09:20:06|0.41092
09:20:08|0.4108
09:20:09|0.41099
09:20:10|0.41099
09:20:11|0.41097
09:20:12|0.41087
09:20:13|0.41087
09:20:14|0.41095
09:20:15|0.41101
09:20:16|0.41088
09:20:17|0.41109
09:20:18|0.41109
09:20:18|0.41151
09:20:19|0.41111
09:20:21|0.41128
09:20:22|0.41117
09:20:23|0.4108
09:20:24|0.41023
09:20:25|0.41039
09:20:26|0.41038
09:20:26|0.41027
09:20:28|0.41044
09:20:30|0.41062
09:20:31|0.41073
09:20:32|0.4107
09:20:33|0.41123
09:20:33|0.41097
09:20:34|0.41094
09:20:35|0.41103
09:20:36|0.41118
09:20:37|0.41117
09:20:38|0.4106
09:20:39|0.41073
09:20:40|0.41104
09:20:42|0.41081
09:20:42|0.41102
09:20:43|0.41094
09:20:44|0.41103
09:20:47|0.41123
09:20:48|0.41082
09:20:49|0.41084
09:20:51|0.41065
09:20:52|0.41068
09:20:54|0.41102
09:20:54|0.41098
09:20:57|0.41113
09:20:57|0.41091
09:20:58|0.4111
09:21:00|0.41112
09:21:00|0.41124
09:21:01|0.41111
09:21:03|0.41113
09:21:04|0.41152
09:21:05|0.41108
09:21:06|0.41123
09:21:07|0.41153
09:21:08|0.41051
09:21:09|0.41095
09:21:10|0.41089
09:21:11|0.41089
09:21:12|0.41089
09:21:13|0.41083
09:21:15|0.41044
09:21:16|0.41001
09:21:16|0.41042
09:21:18|0.41032
09:21:18|0.41045
09:21:20|0.4105
09:21:20|0.41046
09:21:22|0.41046
09:21:22|0.41044
09:21:24|0.4104
09:21:26|0.41045
09:21:26|0.41017
09:21:27|0.41015
09:21:29|0.41001
09:21:29|0.41012
09:21:30|0.41012
09:21:32|0.41001
09:21:32|0.41
09:21:35|0.41001
09:21:35|0.41006
09:21:36|0.41019
09:21:37|0.41
09:21:38|0.41
09:21:39|0.41
09:21:40|0.41
09:21:41|0.41011
09:21:42|0.40961
09:21:43|0.4093
09:21:44|0.40955
09:21:45|0.40943
09:21:46|0.40923
09:21:48|0.40946
09:21:49|0.40947
09:21:50|0.40964
09:21:51|0.40955
09:21:52|0.40935
09:21:54|0.40955
09:21:54|0.40946
09:21:57|0.40952
09:21:58|0.40953
09:21:58|0.40941
09:21:59|0.40952
09:22:01|0.40958
09:22:02|0.40952
09:22:03|0.40941
09:22:03|0.4094
09:22:04|0.40941
09:22:05|0.40941
09:22:06|0.4094
09:22:08|0.40951
09:22:09|0.40951
09:22:09|0.40941
09:22:10|0.40941
09:22:12|0.40941
09:22:12|0.4094
09:22:14|0.40941
09:22:16|0.4094
09:22:16|0.4093
09:22:18|0.40923
09:22:19|0.40909
09:22:20|0.40909
09:22:21|0.40923
09:22:22|0.40921
09:22:23|0.40909
09:22:24|0.40909
09:22:25|0.40911
09:22:26|0.409
09:22:27|0.409
09:22:28|0.40918
09:22:29|0.40909
09:22:30|0.40901
09:22:31|0.40922
09:22:32|0.40919
09:22:33|0.40869
09:22:34|0.40861
09:22:35|0.40861
09:22:36|0.40867
09:22:37|0.40867
09:22:38|0.40883
09:22:39|0.40862
09:22:40|0.40864
09:22:41|0.40873
09:22:42|0.40884
09:22:43|0.40881
09:22:44|0.40881
09:22:45|0.40888
09:22:46|0.40876
09:22:47|0.40875
09:22:49|0.40875
09:22:51|0.40873
09:22:52|0.40874
09:22:54|0.40861
09:22:55|0.40859
09:22:55|0.40848
09:22:57|0.40849
09:22:59|0.40849
09:23:00|0.40857
09:23:01|0.40848
09:23:01|0.40847
09:23:03|0.40835
09:23:03|0.40836
09:23:04|0.40847
09:23:06|0.40837
09:23:08|0.40842
09:23:09|0.40888
09:23:10|0.4102
09:23:11|0.4099
09:23:12|0.40944
09:23:13|0.40938
09:23:14|0.40938
09:23:15|0.40945
09:23:16|0.40969
09:23:17|0.40952
09:23:18|0.40952
09:23:19|0.40958
09:23:20|0.40938
09:23:21|0.40965
09:23:22|0.40965
09:23:23|0.40965
09:23:24|0.40953
09:23:25|0.40958
09:23:26|0.40961
09:23:27|0.40997
09:23:28|0.40988
09:23:29|0.40988
09:23:30|0.41015
09:23:31|0.41026
09:23:32|0.4105
09:23:33|0.41068
09:23:34|0.41068
09:23:35|0.41
09:23:36|0.40969
09:23:37|0.4094
09:23:38|0.40958
09:23:39|0.40909
09:23:40|0.40942
09:23:41|0.40894
09:23:42|0.40925
09:23:43|0.40905
09:23:44|0.40905
09:23:45|0.40934
09:23:46|0.40934
09:23:47|0.40953
09:23:48|0.40953
09:23:50|0.40908
09:23:52|0.40858
09:23:54|0.40859
09:23:54|0.40886
09:23:56|0.40905
09:23:57|0.40879
09:23:58|0.40911
09:24:00|0.40917
09:24:02|0.4092
09:24:02|0.40887
09:24:03|0.40887
09:24:05|0.40887
09:24:06|0.40887
09:24:07|0.40884
09:24:08|0.40886
09:24:09|0.40905
09:24:10|0.40911
09:24:11|0.40943
09:24:12|0.40923
09:24:13|0.40893
09:24:14|0.40886
09:24:16|0.40883
09:24:16|0.40882
09:24:18|0.40916
09:24:19|0.40916
09:24:20|0.40916
09:24:21|0.40916
09:24:22|0.409
09:24:23|0.40863
09:24:24|0.409
09:24:25|0.40883
09:24:26|0.40897
09:24:27|0.40897
09:24:28|0.40817
09:24:28|0.40831
09:24:30|0.40827
09:24:30|0.4084
09:24:32|0.40831
09:24:33|0.40883
09:24:34|0.40884
09:24:35|0.40946
09:24:35|0.40931
09:24:37|0.40913
09:24:38|0.40931
09:24:39|0.40946
09:24:39|0.40946
09:24:41|0.40928
09:24:42|0.40937
09:24:43|0.40924
09:24:44|0.40924
09:24:45|0.40964
09:24:46|0.40989
09:24:46|0.40966
09:24:48|0.40985
09:24:49|0.41006
09:24:49|0.40986
09:24:52|0.40993
09:24:52|0.41055
09:24:53|0.41011
09:24:55|0.41011
09:24:55|0.41018
09:24:58|0.40999
09:24:59|0.41007
09:24:59|0.4098
09:25:00|0.40969
09:25:01|0.40995
09:25:02|0.41021
09:25:03|0.41
09:25:04|0.41105
09:25:06|0.41072
09:25:07|0.41073
09:25:09|0.4098
09:25:10|0.40994
09:25:11|0.40986
09:25:12|0.40989
09:25:13|0.41001
09:25:15|0.41008
09:25:15|0.40994
09:25:17|0.40961
09:25:18|0.40987
09:25:19|0.4098
09:25:19|0.40995
09:25:21|0.40994
09:25:22|0.40994
09:25:22|0.41008
09:25:23|0.4099
09:25:24|0.4099
09:25:26|0.41006
09:25:26|0.4103
09:25:27|0.40992
09:25:28|0.41028
09:25:29|0.41067
09:25:30|0.41001
09:25:31|0.41025
09:25:32|0.4104
09:25:33|0.4111
09:25:34|0.41129
09:25:35|0.41083
09:25:37|0.41096
09:25:38|0.41084
09:25:39|0.41148
09:25:39|0.41137
09:25:40|0.41164
09:25:42|0.41156
09:25:42|0.41156
09:25:43|0.41163
09:25:46|0.41166
09:25:46|0.41165
09:25:47|0.41151
09:25:48|0.41153
09:25:49|0.41152
09:25:51|0.41158
09:25:53|0.4116
09:25:55|0.41177
09:25:56|0.41185
09:25:57|0.41197
09:25:58|0.41186
09:25:59|0.4119
09:26:01|0.412
09:26:02|0.412
09:26:03|0.41192
09:26:04|0.41231
09:26:05|0.4122
09:26:07|0.41227
09:26:08|0.41201
09:26:09|0.41232
09:26:09|0.41204
09:26:10|0.41229
09:26:12|0.41223
09:26:13|0.41231
09:26:13|0.41219
09:26:14|0.41228
09:26:15|0.41228
09:26:17|0.4124
09:26:18|0.41231
09:26:18|0.4123
09:26:20|0.41211
09:26:20|0.41203
09:26:21|0.41207
09:26:24|0.41198
09:26:24|0.41128
09:26:25|0.41079
09:26:26|0.41066
09:26:27|0.41068
09:26:28|0.41076
09:26:29|0.41044
09:26:30|0.41
09:26:31|0.40981
09:26:33|0.409
09:26:34|0.40931
09:26:35|0.40921
09:26:36|0.4092
09:26:37|0.4093
09:26:38|0.4093
09:26:39|0.40934
09:26:40|0.40923
09:26:41|0.40926
09:26:42|0.4092
09:26:43|0.4088
09:26:44|0.40922
09:26:45|0.40948
09:26:46|0.40917
09:26:47|0.40919
09:26:48|0.40928
09:26:49|0.40921
09:26:50|0.40905
09:26:51|0.40914
09:26:53|0.40913
09:26:55|0.41044
09:26:57|0.40962
09:26:57|0.40946
09:26:58|0.40944
09:26:59|0.40968
09:27:00|0.40956
09:27:02|0.40957
09:27:03|0.40944
09:27:04|0.40959
09:27:05|0.40958
09:27:06|0.4096
09:27:07|0.4096
09:27:08|0.40949
09:27:09|0.40991
09:27:10|0.40986
09:27:11|0.40954
09:27:12|0.41068
09:27:13|0.41031
09:27:14|0.41056
09:27:15|0.41053
09:27:17|0.41015
09:27:18|0.40969
09:27:19|0.40956
09:27:20|0.4096
09:27:21|0.40993
09:27:22|0.40959
09:27:23|0.40976
09:27:24|0.41017
09:27:25|0.41077
09:27:26|0.41022
09:27:27|0.41022
09:27:28|0.41046
09:27:29|0.41042
09:27:30|0.41043
09:27:31|0.41005
09:27:32|0.41
09:27:33|0.41
09:27:34|0.40984
09:27:35|0.41039
09:27:36|0.41029
09:27:37|0.41029
09:27:38|0.4104
09:27:39|0.41043
09:27:40|0.41067
09:27:41|0.41067
09:27:42|0.41067
09:27:43|0.41054
09:27:44|0.41067
09:27:44|0.41068
09:27:46|0.41067
09:27:47|0.41024
09:27:47|0.41044
09:27:49|0.41063
09:27:50|0.41063
09:27:51|0.4107
09:27:52|0.41059
09:27:54|0.41032
09:27:56|0.41063
09:27:56|0.40999
09:27:57|0.40989
09:27:58|0.40989
09:27:59|0.40981
09:28:00|0.4099
09:28:02|0.4102
09:28:03|0.40981
09:28:04|0.4101
09:28:05|0.40978
09:28:06|0.40981
09:28:07|0.40992
09:28:08|0.40989
09:28:09|0.4099
09:28:10|0.41019
09:28:12|0.40976
09:28:12|0.41012
09:28:14|0.40998
09:28:15|0.40998
09:28:16|0.40977
09:28:18|0.40996
09:28:20|0.40987
09:28:20|0.40989
09:28:22|0.41012
09:28:22|0.41032
09:28:23|0.41062
09:28:24|0.4105
09:28:25|0.41003
09:28:26|0.41057
09:28:28|0.4106
09:28:28|0.41024
09:28:29|0.41024
09:28:30|0.4102
09:28:31|0.41019
09:28:32|0.41041
09:28:33|0.4105
09:28:34|0.41049
09:28:35|0.41021
09:28:36|0.4105
09:28:37|0.4105
09:28:38|0.41032
09:28:39|0.41032
09:28:41|0.41037
09:28:41|0.41019
09:28:42|0.41019
09:28:43|0.41015
09:28:45|0.41015
09:28:45|0.41056
09:28:46|0.411
09:28:47|0.41066
09:28:48|0.41088
09:28:50|0.41118
09:28:51|0.41107
09:28:51|0.41113
09:28:53|0.41113
09:28:55|0.411
09:28:56|0.41089
09:28:58|0.41126
09:28:59|0.41126
09:29:00|0.41106
09:29:01|0.41118
09:29:02|0.41118
09:29:03|0.41094
09:29:04|0.4112
09:29:05|0.41114
09:29:06|0.41125
09:29:07|0.41102
09:29:08|0.41114
09:29:09|0.41134
09:29:10|0.41149
09:29:11|0.41149
09:29:12|0.41149
09:29:13|0.41179
09:29:14|0.41182
09:29:15|0.41193
09:29:17|0.41184
09:29:18|0.41149
09:29:19|0.41175
09:29:20|0.4116
09:29:21|0.41172
09:29:22|0.41174
09:29:23|0.41161
09:29:24|0.41161
09:29:25|0.41163
09:29:26|0.41186
09:29:27|0.41187
09:29:27|0.41182
09:29:29|0.41159
09:29:30|0.41166
09:29:31|0.41166
09:29:32|0.41166
09:29:33|0.41163
09:29:33|0.41166
09:29:35|0.4118
09:29:36|0.4118
09:29:37|0.41178
09:29:38|0.41179
09:29:39|0.41079
09:29:40|0.41013
09:29:41|0.41081
09:29:43|0.41163
09:29:43|0.41152
09:29:44|0.41162
09:29:45|0.41129
09:29:46|0.41101
09:29:47|0.41112
09:29:49|0.41137
09:29:49|0.41139
09:29:50|0.41201
09:29:51|0.41218
09:29:52|0.41198
09:29:53|0.41154
09:29:56|0.4114
09:29:56|0.41121
09:29:57|0.41137
09:29:58|0.41157
09:30:00|0.41163
09:30:01|0.41169
09:30:02|0.41161
09:30:02|0.41151
09:30:04|0.41157
09:30:05|0.41171
09:30:07|0.41153
09:30:08|0.41228
09:30:09|0.41191
09:30:10|0.41161
09:30:10|0.41195
09:30:12|0.41194
09:30:13|0.41195
09:30:14|0.41189
09:30:14|0.41166
09:30:16|0.41194
09:30:17|0.41208
09:30:18|0.41193
09:30:19|0.41209
09:30:20|0.41141
09:30:21|0.41053
09:30:23|0.41087
09:30:23|0.4115
09:30:25|0.41153
09:30:26|0.41153
09:30:27|0.4115
09:30:27|0.41137
09:30:29|0.41124
09:30:30|0.4112
09:30:30|0.41102
09:30:32|0.41092
09:30:33|0.41115
09:30:33|0.41116
09:30:35|0.41095
09:30:35|0.41121
09:30:36|0.41092
09:30:37|0.41113
09:30:39|0.41041
09:30:40|0.41041
09:30:41|0.41057
09:30:41|0.41095
09:30:42|0.41085
09:30:43|0.41041
09:30:44|0.41059
09:30:45|0.41006
09:30:46|0.41017
09:30:48|0.41029
09:30:48|0.41015
09:30:49|0.41008
09:30:50|0.40991
09:30:51|0.40988
09:30:52|0.40957
09:30:53|0.4096
09:30:55|0.40946
09:30:56|0.40954
09:30:57|0.40954
09:30:58|0.40967
09:30:59|0.40974
09:31:00|0.40956
09:31:02|0.40947
09:31:03|0.40951
09:31:05|0.40953
09:31:05|0.40966
09:31:06|0.40955
09:31:07|0.40979
09:31:09|0.40957
09:31:09|0.40972
09:31:10|0.40915
09:31:12|0.40934
09:31:13|0.40926
09:31:13|0.40924
09:31:15|0.40914
09:31:15|0.40926
09:31:17|0.40915
09:31:18|0.4093
09:31:19|0.40922
09:31:19|0.40945
09:31:20|0.40911
09:31:21|0.40904
09:31:23|0.40912
09:31:24|0.40926
09:31:25|0.40926
09:31:26|0.40903
09:31:27|0.40903
09:31:27|0.40925
09:31:28|0.40933
09:31:30|0.40951
09:31:31|0.4093
09:31:32|0.40805
09:31:33|0.40864
09:31:34|0.40871
09:31:35|0.40888
09:31:37|0.40864
09:31:37|0.40868
09:31:38|0.40919
09:31:39|0.40913
09:31:40|0.40937
09:31:41|0.40922
09:31:42|0.40888
09:31:44|0.40898
09:31:44|0.40886
09:31:45|0.40895
09:31:46|0.40899
09:31:47|0.40901
09:31:48|0.4094
09:31:49|0.40923
09:31:50|0.4091
09:31:51|0.4091
09:31:52|0.4095
09:31:53|0.40973
09:31:54|0.40938
09:31:55|0.40948
09:31:57|0.40938
09:31:58|0.40934
09:32:00|0.40916
09:32:02|0.40896
09:32:03|0.40887
09:32:04|0.409
09:32:04|0.40845
09:32:06|0.40851
09:32:07|0.40886
09:32:08|0.40872
09:32:09|0.40868
09:32:09|0.40844
09:32:11|0.40843
09:32:12|0.40846
09:32:12|0.40844
09:32:15|0.40842
09:32:15|0.40848
09:32:17|0.40842
09:32:17|0.40813
09:32:18|0.40827
09:32:19|0.40813
09:32:20|0.40816
09:32:21|0.4084
09:32:22|0.40785
09:32:23|0.40749
09:32:24|0.40764
09:32:25|0.40748
09:32:26|0.40758
09:32:27|0.40738
09:32:28|0.4074
09:32:29|0.4074
09:32:30|0.40738
09:32:32|0.40747
09:32:32|0.4076
09:32:33|0.4081
09:32:34|0.40801
09:32:35|0.40805
09:32:36|0.40761
09:32:37|0.40761
09:32:38|0.40758
09:32:39|0.40771
09:32:40|0.40728
09:32:41|0.40722
09:32:42|0.40721
09:32:43|0.40721
09:32:44|0.4075
09:32:45|0.40711
09:32:46|0.40747
09:32:47|0.40728
09:32:48|0.40718
09:32:49|0.40701
09:32:50|0.40747
09:32:51|0.40757
09:32:52|0.40757
09:32:53|0.40757
09:32:54|0.40716
09:32:55|0.40703
09:32:56|0.40721
09:32:58|0.407
09:32:59|0.40739
09:33:00|0.40739
09:33:02|0.40709
09:33:03|0.4074
09:33:04|0.40739
09:33:05|0.40725
09:33:06|0.40702
09:33:07|0.40732
09:33:09|0.40715
09:33:10|0.40711
09:33:10|0.40711
09:33:12|0.40723
09:33:13|0.4072
09:33:14|0.4072
09:33:15|0.4065
09:33:16|0.40637
09:33:16|0.40615
09:33:18|0.40614
09:33:18|0.40612
09:33:19|0.40614
09:33:20|0.40607
09:33:23|0.40601
09:33:23|0.406
09:33:25|0.406
09:33:25|0.40598
09:33:26|0.40586
09:33:27|0.40558
09:33:28|0.40552
09:33:29|0.40586
09:33:30|0.40563
09:33:31|0.4
09:33:32|0.40233
09:33:33|0.40178
09:33:34|0.40215
09:33:35|0.40166
09:33:36|0.40165
09:33:38|0.40201
09:33:38|0.40195
09:33:39|0.40169
09:33:40|0.40237
09:33:41|0.40243
09:33:42|0.40281
09:33:43|0.40271
09:33:44|0.4029
09:33:45|0.40279
09:33:46|0.40295
09:33:47|0.40295
09:33:48|0.40238
09:33:49|0.40287
09:33:50|0.40218
09:33:51|0.40281
09:33:52|0.40253
09:33:54|0.40241
09:33:55|0.40271
09:33:56|0.40256
09:33:57|0.40237
09:33:58|0.40265
09:34:00|0.40271
09:34:01|0.4026
09:34:02|0.402
09:34:04|0.4021
09:34:05|0.40247
09:34:06|0.40252
09:34:07|0.40277
09:34:08|0.40275
09:34:09|0.40264
09:34:10|0.40186
09:34:11|0.40193
09:34:11|0.40206
09:34:13|0.40222
09:34:13|0.40206
09:34:14|0.40198
09:34:16|0.40188
09:34:16|0.40218
09:34:18|0.40238
09:34:19|0.40249
09:34:20|0.40188
09:34:21|0.40182
09:34:22|0.4023
09:34:22|0.40232
09:34:24|0.40259
09:34:26|0.40267
09:34:26|0.40267
09:34:27|0.40282
09:34:28|0.40281
09:34:29|0.40274
09:34:30|0.40283
09:34:31|0.40269
09:34:32|0.40273
09:34:34|0.40304
09:34:34|0.40301
09:34:35|0.40323
09:34:36|0.40301
09:34:37|0.40282
09:34:39|0.40287
09:34:39|0.40306
09:34:41|0.40291
09:34:41|0.40284
09:34:42|0.40298
09:34:43|0.40291
09:34:44|0.40342
09:34:45|0.40335
09:34:46|0.40314
09:34:47|0.40337
09:34:48|0.40238
09:34:49|0.40294
09:34:50|0.40287
09:34:51|0.40256
09:34:52|0.40285
09:34:53|0.40299
09:34:54|0.40264
09:34:55|0.40302
09:34:56|0.40269
09:34:57|0.403
09:34:58|0.4027
09:34:59|0.40269
09:35:01|0.40277
09:35:02|0.40249
09:35:04|0.40251
09:35:06|0.40279
09:35:07|0.40221
09:35:07|0.40223
09:35:09|0.40252
09:35:10|0.40306
09:35:11|0.40305
09:35:12|0.4031
09:35:13|0.40297
09:35:14|0.40316
09:35:15|0.40274
09:35:16|0.40291
09:35:17|0.40301
09:35:18|0.40322
09:35:19|0.40323
09:35:20|0.40322
09:35:21|0.4033
09:35:22|0.40344
09:35:23|0.40327
09:35:24|0.40335
09:35:25|0.40337
09:35:26|0.4035
09:35:27|0.4035
09:35:28|0.4035
09:35:29|0.4035
09:35:30|0.40331
09:35:31|0.40348
09:35:32|0.4035
09:35:33|0.4035
09:35:34|0.40349
09:35:35|0.40386
09:35:36|0.40402
09:35:37|0.40482
09:35:38|0.40454
09:35:39|0.40469
09:35:40|0.40438
09:35:41|0.40469
09:35:42|0.4046
09:35:43|0.40461
09:35:44|0.40442
09:35:45|0.40394
09:35:46|0.40367
09:35:47|0.40381
09:35:48|0.40356
09:35:49|0.40363
09:35:50|0.40325
09:35:51|0.40292
09:35:52|0.40306
09:35:53|0.40306
09:35:54|0.40276
09:35:55|0.40277
09:35:56|0.40276
09:35:57|0.40289
09:35:58|0.40267
09:35:59|0.40272
09:36:00|0.40251
09:36:02|0.40281
09:36:04|0.4025
09:36:06|0.40264
09:36:07|0.40242
09:36:08|0.40217
09:36:09|0.40251
09:36:10|0.403
09:36:12|0.40271
09:36:12|0.40289
09:36:14|0.40299
09:36:15|0.40292
09:36:15|0.40308
09:36:17|0.40289
09:36:18|0.40294
09:36:19|0.40313
09:36:20|0.403
09:36:20|0.40291
09:36:22|0.40283
09:36:23|0.4031
09:36:24|0.40311
09:36:25|0.40309
09:36:26|0.40306
09:36:26|0.40307
09:36:28|0.40292
09:36:28|0.40252
09:36:31|0.40276
09:36:31|0.40268
09:36:33|0.40269
09:36:33|0.40307
09:36:35|0.40307
09:36:35|0.40292
09:36:36|0.40258
09:36:38|0.40294
09:36:39|0.40292
09:36:39|0.40305
09:36:40|0.40299
09:36:42|0.40296
09:36:43|0.40244
09:36:44|0.40193
09:36:45|0.4017
09:36:46|0.40162
09:36:46|0.40159
09:36:48|0.40121
09:36:48|0.40111
09:36:49|0.401
09:36:50|0.401
09:36:52|0.40156
09:36:52|0.40141
09:36:53|0.40183
09:36:54|0.40153
09:36:56|0.40236
09:36:57|0.4017
09:36:58|0.40227
09:36:58|0.40212
09:36:59|0.40231
09:37:00|0.40219
09:37:03|0.40203
09:37:04|0.40198
09:37:05|0.40229
09:37:07|0.40229
09:37:08|0.40225
09:37:10|0.40237
09:37:10|0.40218
09:37:12|0.40224
09:37:12|0.40233
09:37:14|0.40212
09:37:16|0.40212
09:37:16|0.40241
09:37:17|0.40201
09:37:18|0.40212
09:37:20|0.40194
09:37:20|0.40232
09:37:21|0.40227
09:37:23|0.40229
09:37:23|0.4025
09:37:25|0.40289
09:37:26|0.40307
09:37:27|0.40305
09:37:27|0.40313
09:37:29|0.40312
09:37:30|0.40313
09:37:31|0.40313
09:37:31|0.40313
09:37:32|0.40311
09:37:33|0.40312
09:37:35|0.40312
09:37:35|0.40313
09:37:36|0.40313
09:37:38|0.40313
09:37:39|0.40313
09:37:40|0.40313
09:37:41|0.40313
09:37:42|0.40327
09:37:43|0.40328
09:37:44|0.40328
09:37:45|0.40313
09:37:46|0.40312
09:37:47|0.40323
09:37:48|0.40324
09:37:49|0.40324
09:37:50|0.40379
09:37:51|0.40393
09:37:52|0.40345
09:37:53|0.40342
09:37:54|0.40351
09:37:55|0.40352
09:37:56|0.40329
09:37:57|0.40333
09:37:58|0.40333
09:37:59|0.40364
09:38:00|0.40335
09:38:01|0.40335
09:38:03|0.40341
09:38:04|0.40356
09:38:06|0.40369
09:38:08|0.40373
09:38:08|0.40374
09:38:09|0.40371
09:38:10|0.40371
09:38:12|0.4037
09:38:13|0.40365
09:38:14|0.40373
09:38:15|0.4037
09:38:16|0.40373
09:38:17|0.40373
09:38:18|0.40368
09:38:19|0.4037
09:38:21|0.40369
09:38:22|0.4036
09:38:23|0.40361
09:38:24|0.4036
09:38:25|0.40371
09:38:26|0.40371
09:38:27|0.4037
09:38:27|0.40371
09:38:29|0.40371
09:38:30|0.40384
09:38:31|0.40383
09:38:32|0.40371
09:38:33|0.40382
09:38:34|0.40382
09:38:35|0.40382
09:38:36|0.40382
09:38:36|0.40382
09:38:37|0.40386
09:38:39|0.40383
09:38:40|0.40382
09:38:41|0.40383
09:38:42|0.40359
09:38:43|0.403
09:38:44|0.40299
09:38:45|0.40305
09:38:45|0.40307
09:38:46|0.40308
09:38:48|0.40319
09:38:49|0.40307
09:38:50|0.40316
09:38:50|0.40313
09:38:52|0.40313
09:38:53|0.40308
09:38:54|0.40313
09:38:55|0.403
09:38:55|0.40303
09:38:57|0.403
09:38:58|0.40298
09:38:59|0.40331
09:39:00|0.40317
09:39:01|0.40318
09:39:02|0.403
09:39:03|0.403
09:39:05|0.40314
09:39:05|0.403
09:39:07|0.403
09:39:08|0.403
09:39:09|0.403
09:39:10|0.40303
09:39:12|0.40303
09:39:12|0.40339
09:39:13|0.40307
09:39:14|0.403
09:39:15|0.40307
09:39:16|0.40303
09:39:17|0.40307
09:39:18|0.404
09:39:19|0.40435
09:39:21|0.40409
09:39:22|0.40386
09:39:23|0.40382
09:39:24|0.40365
09:39:25|0.40382
09:39:27|0.40412
09:39:28|0.4041
09:39:29|0.40412
09:39:30|0.40401
09:39:31|0.40401
09:39:31|0.40412
09:39:33|0.40401
09:39:34|0.40412
09:39:35|0.40411
09:39:36|0.40429
09:39:37|0.40415
09:39:38|0.40427
09:39:39|0.40418
09:39:40|0.40439
09:39:41|0.40446
09:39:42|0.4043
09:39:43|0.40445
09:39:44|0.40458
09:39:45|0.40445
09:39:46|0.40471
09:39:47|0.40471
09:39:48|0.40471
09:39:49|0.40459
09:39:50|0.40461
09:39:51|0.40473
09:39:52|0.40473
09:39:53|0.40473
09:39:54|0.40467
09:39:55|0.40468
09:39:56|0.40434
09:39:57|0.40376
09:39:58|0.40387
09:39:59|0.40387
09:40:00|0.40371
09:40:01|0.40359
09:40:02|0.40383
09:40:03|0.40386
09:40:04|0.40371
09:40:06|0.40356
09:40:08|0.40346
09:40:09|0.40374
09:40:10|0.40348
09:40:11|0.4035
09:40:12|0.40351
09:40:13|0.40395
09:40:14|0.40358
09:40:15|0.40368
09:40:15|0.40369
09:40:17|0.40364
09:40:18|0.40364
09:40:19|0.40394
09:40:20|0.40393
09:40:21|0.40394
09:40:22|0.40391
09:40:22|0.404
09:40:24|0.40457
09:40:25|0.4044
09:40:25|0.40447
09:40:27|0.40418
09:40:28|0.40418
09:40:29|0.40434
09:40:30|0.40459
09:40:32|0.40449
09:40:33|0.40433
09:40:34|0.40461
09:40:35|0.40456
09:40:35|0.40469
09:40:37|0.40469
09:40:37|0.4048
09:40:39|0.40474
09:40:39|0.40469
09:40:40|0.4047
09:40:41|0.40476
09:40:43|0.40455
09:40:44|0.40474
09:40:45|0.40474
09:40:46|0.40463
09:40:46|0.40474
09:40:47|0.4047
09:40:49|0.40473
09:40:49|0.40455
09:40:51|0.40462
09:40:51|0.40494
09:40:52|0.40475
09:40:53|0.40495
09:40:54|0.40497
09:40:55|0.40497
09:40:57|0.40485
09:40:58|0.40485
09:40:58|0.40492
09:40:59|0.40508
09:41:00|0.40508
09:41:02|0.40505
09:41:02|0.40492
09:41:03|0.40492
09:41:04|0.40473
09:41:06|0.40473
09:41:08|0.40473
09:41:10|0.40422
09:41:12|0.40441
09:41:12|0.40426
09:41:13|0.40446
09:41:15|0.40445
09:41:16|0.40446
09:41:17|0.40443
09:41:18|0.40472
09:41:19|0.4047
09:41:20|0.40456
09:41:21|0.40469
09:41:22|0.40446
09:41:23|0.40468
09:41:24|0.40456
09:41:26|0.40505
09:41:26|0.40492
09:41:27|0.40469
09:41:29|0.40488
09:41:29|0.40486
09:41:30|0.40489
09:41:31|0.40471
09:41:32|0.40479
09:41:33|0.40453
09:41:34|0.40445
09:41:36|0.40426
09:41:36|0.40424
09:41:37|0.40413
09:41:38|0.40412
09:41:39|0.40412
09:41:40|0.40412
09:41:41|0.40411
09:41:42|0.4041
09:41:43|0.40411
09:41:44|0.40405
09:41:46|0.4042
09:41:47|0.4042
09:41:48|0.40406
09:41:49|0.404
09:41:50|0.40402
09:41:51|0.404
09:41:52|0.40394
09:41:53|0.40394
09:41:54|0.40376
09:41:55|0.40359
09:41:56|0.40323
09:41:57|0.40346
09:41:58|0.40325
09:41:59|0.40327
09:42:00|0.40346
09:42:01|0.40388
09:42:02|0.40388
09:42:03|0.40388
09:42:04|0.40347
09:42:05|0.40352
09:42:06|0.40352
09:42:08|0.40347
09:42:10|0.40358
09:42:10|0.40359
09:42:11|0.4035
09:42:13|0.40366
09:42:15|0.40395
09:42:16|0.40394
09:42:18|0.40377
09:42:19|0.40392
09:42:19|0.40395
09:42:21|0.4038
09:42:22|0.40381
09:42:22|0.40379
09:42:25|0.40373
09:42:25|0.40373
09:42:26|0.40379
09:42:27|0.40354
09:42:28|0.40371
09:42:30|0.40373
09:42:31|0.40357
09:42:32|0.40373
09:42:33|0.40393
09:42:34|0.4037
09:42:35|0.40419
09:42:36|0.40464
09:42:37|0.40411
09:42:38|0.40434
09:42:39|0.40449
09:42:40|0.40447
09:42:41|0.40397
09:42:42|0.40399
09:42:43|0.40419
09:42:44|0.40399
09:42:45|0.40399
09:42:46|0.40392
09:42:47|0.4038
09:42:48|0.40375
09:42:49|0.40381
09:42:50|0.40382
09:42:51|0.40374
09:42:52|0.40378
09:42:53|0.40413
09:42:54|0.40386
09:42:55|0.40406
09:42:56|0.404
09:42:57|0.40379
09:42:58|0.40394
09:42:59|0.4038
09:43:00|0.4038
09:43:02|0.40386
09:43:04|0.40374
09:43:04|0.40381
09:43:05|0.40386
09:43:07|0.40392
09:43:09|0.4039
09:43:09|0.40398
09:43:11|0.40412
09:43:12|0.40402
09:43:13|0.40402
09:43:14|0.40405
09:43:16|0.40405
09:43:17|0.40426
09:43:18|0.40433
09:43:19|0.40455
09:43:20|0.40454
09:43:21|0.40443
09:43:22|0.40421
09:43:22|0.40434
09:43:24|0.40433
09:43:24|0.40433
09:43:26|0.40371
09:43:27|0.40398
09:43:28|0.40391
09:43:29|0.40389
09:43:30|0.4035
09:43:31|0.40348
09:43:32|0.40338
09:43:33|0.40351
09:43:34|0.40352
09:43:35|0.40355
09:43:35|0.40349
09:43:37|0.40328
09:43:38|0.40322
09:43:39|0.40291
09:43:40|0.40293
09:43:41|0.40326
09:43:41|0.40293
09:43:43|0.40311
09:43:44|0.40318
09:43:45|0.40309
09:43:45|0.40309
09:43:47|0.40309
09:43:48|0.4031
09:43:49|0.40287
09:43:50|0.40298
09:43:51|0.40298
09:43:52|0.40298
09:43:53|0.40303
09:43:54|0.40286
09:43:55|0.40315
09:43:56|0.40322
09:43:57|0.40286
09:43:58|0.40312
09:43:59|0.40295
09:44:00|0.40289
09:44:01|0.4029
09:44:02|0.40286
09:44:03|0.40286
09:44:04|0.40286
09:44:05|0.40287
09:44:06|0.40273
09:44:07|0.40298
09:44:08|0.40289
09:44:10|0.40281
09:44:12|0.40237
09:44:12|0.40221
09:44:13|0.40216
09:44:15|0.40181
09:44:16|0.40195
09:44:17|0.4018
09:44:18|0.40181
09:44:19|0.40194
09:44:20|0.40177
09:44:21|0.4017
09:44:22|0.40177
09:44:23|0.4018
09:44:24|0.40189
09:44:26|0.40229
09:44:27|0.40231
09:44:28|0.4025
09:44:29|0.40198
09:44:30|0.40198
09:44:31|0.40153
09:44:32|0.40179
09:44:34|0.40213
09:44:34|0.40214
09:44:35|0.402
09:44:36|0.40191
09:44:38|0.40191
09:44:38|0.402
09:44:40|0.4022
09:44:40|0.4019
09:44:42|0.40213
09:44:43|0.40217
09:44:43|0.4022
09:44:45|0.40202
09:44:45|0.40202
09:44:47|0.40201
09:44:47|0.4023
09:44:48|0.40204
09:44:50|0.40227
09:44:50|0.4022
09:44:51|0.40227
09:44:52|0.40231
09:44:53|0.40231
09:44:55|0.4025
09:44:56|0.4035
09:44:56|0.40379
09:44:57|0.40355
09:44:58|0.40372
09:44:59|0.40359
09:45:01|0.40313
09:45:01|0.40286
09:45:03|0.40264
09:45:04|0.40267
09:45:04|0.40321
09:45:05|0.40321
09:45:06|0.4034
09:45:07|0.40342
09:45:08|0.4033
09:45:11|0.40351
09:45:11|0.40355
09:45:13|0.40338
09:45:15|0.4032
09:45:16|0.40298
09:45:18|0.40329
09:45:19|0.40269
09:45:20|0.40245
09:45:20|0.402
09:45:22|0.40257
09:45:23|0.40257
09:45:24|0.40219
09:45:25|0.40281
09:45:26|0.40264
09:45:27|0.40266
09:45:27|0.40278
09:45:29|0.40295
09:45:30|0.40291
09:45:31|0.40258
09:45:32|0.40269
09:45:33|0.40257
09:45:34|0.40252
09:45:35|0.40183
09:45:36|0.40209
09:45:36|0.40194
09:45:37|0.40195
09:45:39|0.40179
09:45:40|0.40211
09:45:42|0.4019
09:45:42|0.40209
09:45:44|0.40181
09:45:44|0.40175
09:45:45|0.40179
09:45:46|0.40174
09:45:47|0.40179
09:45:48|0.40182
09:45:49|0.40169
09:45:50|0.40153
09:45:51|0.40163
09:45:52|0.40151
09:45:53|0.40148
09:45:54|0.40161
09:45:56|0.40129
09:45:57|0.40121
09:45:57|0.40066
09:45:58|0.40084
09:45:59|0.40036
09:46:00|0.40054
09:46:01|0.4003
09:46:02|0.40049
09:46:03|0.40047
09:46:04|0.40047
09:46:05|0.4003
09:46:06|0.40065
09:46:08|0.40046
09:46:08|0.40061
09:46:09|0.40028
09:46:11|0.4004
09:46:12|0.40053
09:46:13|0.40052
09:46:14|0.40044
09:46:15|0.4004
09:46:16|0.40052
09:46:17|0.40065
09:46:19|0.40081
09:46:20|0.40175
09:46:21|0.40137
09:46:22|0.40169
09:46:23|0.40143
09:46:24|0.40145
09:46:24|0.40147
09:46:26|0.40132
09:46:27|0.40143
09:46:28|0.4012
09:46:29|0.40143
09:46:30|0.40147
09:46:31|0.40149
09:46:32|0.40133
09:46:33|0.40159
09:46:34|0.40145
09:46:35|0.40144
09:46:36|0.40161
09:46:37|0.40146
09:46:38|0.40147
09:46:39|0.40147
09:46:40|0.40175
09:46:41|0.40175
09:46:42|0.40173
09:46:43|0.40157
09:46:44|0.40157
09:46:45|0.40175
09:46:46|0.40175
09:46:47|0.40175
09:46:48|0.40175
09:46:49|0.40172
09:46:50|0.40183
09:46:51|0.40197
09:46:52|0.40247
09:46:53|0.40287
09:46:54|0.40277
09:46:55|0.40269
09:46:56|0.40222
09:46:57|0.40222
09:46:58|0.4024
09:46:59|0.40236
09:47:00|0.40269
09:47:02|0.40256
09:47:02|0.4029
09:47:04|0.40295
09:47:05|0.4026
09:47:05|0.4026
09:47:07|0.40283
09:47:07|0.40278
09:47:09|0.40276
09:47:10|0.40276
09:47:11|0.40276
09:47:13|0.4027
09:47:13|0.40252
09:47:16|0.403
09:47:17|0.40309
09:47:17|0.4033
09:47:19|0.40318
09:47:19|0.40318
09:47:20|0.4033
09:47:21|0.40336
09:47:22|0.40337
09:47:23|0.40331
09:47:24|0.4033
09:47:25|0.40305
09:47:26|0.40329
09:47:27|0.40326
09:47:29|0.40289
09:47:29|0.4033
09:47:30|0.40311
09:47:31|0.40319
09:47:33|0.40334
09:47:33|0.40328
09:47:34|0.40285
09:47:35|0.40304
09:47:36|0.40322
09:47:38|0.40301
09:47:39|0.40319
09:47:40|0.40334
09:47:41|0.40333
09:47:42|0.40334
09:47:43|0.40337
09:47:44|0.40327
09:47:45|0.40334
09:47:46|0.40346
09:47:48|0.40334
09:47:49|0.40345
09:47:50|0.4034
09:47:50|0.40339
09:47:51|0.40328
09:47:53|0.40344
09:47:53|0.40344
09:47:55|0.40346
09:47:56|0.40346
09:47:57|0.4037
09:47:57|0.40366
09:47:59|0.40366
09:48:00|0.40369
09:48:01|0.4037
09:48:02|0.40381
09:48:03|0.40382
09:48:04|0.40388
09:48:06|0.4038
09:48:06|0.40376
09:48:07|0.40382
09:48:08|0.4037
09:48:09|0.40377
09:48:10|0.40366
09:48:13|0.4039
09:48:14|0.40388
09:48:16|0.40396
09:48:16|0.40398
09:48:19|0.40412
09:48:20|0.40406
09:48:21|0.40416
09:48:21|0.40427
09:48:22|0.40429
09:48:24|0.40449
09:48:25|0.40417
09:48:26|0.4041
09:48:26|0.40428
09:48:28|0.40416
09:48:29|0.40429
09:48:31|0.40436
09:48:31|0.40444
09:48:32|0.40449
09:48:33|0.40428
09:48:34|0.40432
09:48:35|0.40461
09:48:36|0.40437
09:48:37|0.40477
09:48:38|0.40475
09:48:39|0.40505
09:48:40|0.40475
09:48:41|0.40476
09:48:42|0.40483
09:48:43|0.40488
09:48:44|0.40503
09:48:45|0.40508
09:48:46|0.40514
09:48:47|0.40526
09:48:48|0.40556
09:48:49|0.4054
09:48:50|0.40555
09:48:51|0.40555
09:48:52|0.40557
09:48:53|0.40558
09:48:54|0.40524
09:48:55|0.40515
09:48:56|0.40515
09:48:57|0.40517
09:48:58|0.40509
09:48:59|0.40522
09:49:00|0.40537
09:49:01|0.40537
09:49:03|0.40551
09:49:04|0.40551
09:49:05|0.40543
09:49:06|0.40548
09:49:07|0.40544
09:49:09|0.4054
09:49:10|0.40537
09:49:11|0.40532
09:49:11|0.40532
09:49:12|0.40526
09:49:15|0.40532
09:49:15|0.40526
09:49:17|0.40532
09:49:17|0.40472
09:49:19|0.40484
09:49:20|0.40475
09:49:21|0.40475
09:49:22|0.40487
09:49:23|0.40487
09:49:25|0.40484
09:49:26|0.40495
09:49:27|0.40494
09:49:28|0.4049
09:49:29|0.40511
09:49:30|0.40515
09:49:31|0.40515
09:49:32|0.40515
09:49:33|0.40515
09:49:34|0.40526
09:49:35|0.40515
09:49:36|0.40514
09:49:37|0.40514
09:49:38|0.40493
09:49:40|0.40521
09:49:40|0.4052
09:49:42|0.40461
09:49:42|0.40454
09:49:43|0.40462
09:49:44|0.40463
09:49:46|0.40506
09:49:47|0.40505
09:49:47|0.40497
09:49:49|0.40495
09:49:50|0.40493
09:49:50|0.40493
09:49:52|0.40493
09:49:53|0.40503
09:49:54|0.40502
09:49:54|0.40495
09:49:55|0.40499
09:49:56|0.40499
09:49:57|0.40489
09:49:59|0.40476
09:50:00|0.40479
09:50:01|0.40486
09:50:02|0.40482
09:50:02|0.40491
09:50:04|0.40489
09:50:04|0.40492
09:50:05|0.40492
09:50:06|0.40491
09:50:08|0.40492
09:50:09|0.40489
09:50:09|0.40491
09:50:11|0.40489
09:50:11|0.40489
09:50:13|0.40491
09:50:14|0.40491
09:50:16|0.40474
09:50:17|0.40464
09:50:18|0.40488
09:50:20|0.40482
09:50:21|0.40484
09:50:22|0.40454
09:50:22|0.40422
09:50:24|0.40457
09:50:24|0.40455
09:50:26|0.4046
09:50:27|0.40475
09:50:28|0.40472
09:50:29|0.4046
09:50:30|0.4046
09:50:31|0.4046
09:50:33|0.40439
09:50:34|0.40439
09:50:34|0.40455
09:50:35|0.404
09:50:37|0.40384
09:50:38|0.40362
09:50:39|0.40381
09:50:40|0.40383
09:50:40|0.4038
09:50:41|0.40368
09:50:42|0.40368
09:50:43|0.40357
09:50:44|0.40353
09:50:46|0.40344
09:50:47|0.40331
09:50:48|0.4034
09:50:48|0.4034
09:50:49|0.40332
09:50:51|0.40332
09:50:52|0.40329
09:50:52|0.40272
09:50:54|0.40305
09:50:54|0.40291
09:50:56|0.40292
09:50:57|0.40299
09:50:58|0.40291
09:50:58|0.40291
09:50:59|0.40284
09:51:01|0.40284
09:51:01|0.403
09:51:03|0.403
09:51:04|0.40283
09:51:04|0.40283
09:51:05|0.40307
09:51:06|0.40368
09:51:07|0.40391
09:51:09|0.404
09:51:10|0.40408
09:51:10|0.40417
09:51:12|0.40426
09:51:13|0.40362
09:51:14|0.4035
09:51:14|0.40381
09:51:15|0.40381
09:51:18|0.40326
09:51:18|0.40319
09:51:20|0.40308
09:51:22|0.40323
09:51:23|0.40331
09:51:25|0.40331
09:51:25|0.40333
09:51:27|0.40301
09:51:28|0.40301
09:51:29|0.40358
09:51:31|0.40356
09:51:31|0.40337
09:51:32|0.4032
09:51:33|0.40355
09:51:34|0.40348
09:51:35|0.40349
09:51:36|0.40333
09:51:37|0.40355
09:51:38|0.40339
09:51:39|0.40348
09:51:40|0.40348
09:51:41|0.40319
09:51:42|0.40319
09:51:43|0.40296
09:51:44|0.40281
09:51:46|0.40281
09:51:47|0.4028
09:51:48|0.40267
09:51:49|0.40278
09:51:50|0.40277
09:51:51|0.40281
09:51:52|0.40281
09:51:53|0.40276
09:51:54|0.40279
09:51:55|0.40276
09:51:56|0.40275
09:51:57|0.40276
09:51:58|0.40276
09:51:59|0.40276
09:52:00|0.40275
09:52:02|0.40268
09:52:03|0.40276
09:52:03|0.40276
09:52:04|0.40279
09:52:06|0.40279
09:52:06|0.40293
09:52:08|0.40289
09:52:08|0.40289
09:52:10|0.40279
09:52:11|0.40276
09:52:12|0.4025
09:52:13|0.4027
09:52:14|0.40253
09:52:15|0.40273
09:52:15|0.40269
09:52:17|0.4025
09:52:18|0.4025
09:52:19|0.40261
09:52:21|0.4025
09:52:23|0.40264
09:52:24|0.40264
09:52:25|0.40266
09:52:26|0.4025
09:52:27|0.40277
09:52:28|0.40284
09:52:29|0.40299
09:52:30|0.40285
09:52:31|0.40342
09:52:32|0.40359
09:52:33|0.40346
09:52:34|0.40357
09:52:35|0.40347
09:52:36|0.40347
09:52:37|0.40346
09:52:38|0.40346
09:52:39|0.40342
09:52:40|0.40307
09:52:41|0.40294
09:52:42|0.40301
09:52:43|0.40291
09:52:44|0.40291
09:52:45|0.4029
09:52:47|0.40294
09:52:48|0.40337
09:52:49|0.40337
09:52:49|0.40317
09:52:51|0.40311
09:52:52|0.40331
09:52:53|0.40294
09:52:54|0.40292
09:52:55|0.40302
09:52:56|0.40302
09:52:57|0.4033
09:52:58|0.40336
09:52:59|0.4033
09:53:00|0.403
09:53:01|0.403
09:53:02|0.40301
09:53:03|0.40301
09:53:04|0.40318
09:53:05|0.40318
09:53:06|0.40293
09:53:07|0.40326
09:53:08|0.40314
09:53:09|0.40315
09:53:10|0.40315
09:53:11|0.40322
09:53:12|0.40346
09:53:13|0.40347
09:53:14|0.40351
09:53:15|0.40351
09:53:16|0.40341
09:53:18|0.4036
09:53:19|0.40347
09:53:21|0.40347
09:53:21|0.40352
09:53:23|0.40369
09:53:24|0.40388
09:53:25|0.40392
09:53:25|0.40392
09:53:27|0.40415
09:53:28|0.40425
09:53:29|0.40484
09:53:30|0.40465
09:53:32|0.40478
09:53:32|0.4051
09:53:33|0.40495
09:53:34|0.40487
09:53:35|0.4047
09:53:36|0.40426
09:53:38|0.40419
09:53:40|0.40419
09:53:40|0.40411
09:53:42|0.40411
09:53:42|0.40411
09:53:43|0.4042
09:53:44|0.4042
09:53:46|0.40413
09:53:47|0.40408
09:53:48|0.40401
09:53:49|0.40385
09:53:49|0.4035
09:53:51|0.40362
09:53:52|0.40401
09:53:52|0.40408
09:53:54|0.40407
09:53:54|0.40406
09:53:55|0.40402
09:53:57|0.40404
09:53:58|0.40382
09:53:58|0.40401
09:54:00|0.40395
09:54:01|0.40342
09:54:02|0.40341
09:54:03|0.40377
09:54:03|0.40375
09:54:05|0.40372
09:54:06|0.40314
09:54:07|0.40348
09:54:08|0.40357
09:54:09|0.40359
09:54:10|0.40362
09:54:11|0.4036
09:54:12|0.40352
09:54:13|0.40351
09:54:13|0.40365
09:54:14|0.40352
09:54:15|0.40375
09:54:17|0.40386
09:54:18|0.40386
09:54:19|0.40391
09:54:21|0.4039
09:54:22|0.40392
09:54:23|0.40349
09:54:25|0.40366
09:54:27|0.40361
09:54:27|0.40361
09:54:29|0.40402
09:54:30|0.40381
09:54:30|0.404
09:54:31|0.40371
09:54:32|0.40394
09:54:34|0.40392
09:54:34|0.40393
09:54:36|0.40405
09:54:37|0.40449
09:54:37|0.4045
09:54:39|0.40406
09:54:39|0.40424
09:54:41|0.40462
09:54:41|0.40457
09:54:43|0.40425
09:54:44|0.40451
09:54:45|0.40442
09:54:46|0.40443
09:54:47|0.40442
09:54:48|0.40437
09:54:49|0.40447
09:54:50|0.40445
09:54:51|0.40445
09:54:52|0.40446
09:54:53|0.40447
09:54:54|0.40446
09:54:55|0.40464
09:54:56|0.40457
09:54:57|0.40464
09:54:58|0.40462
09:54:59|0.4041
09:55:00|0.40445
09:55:01|0.40445
09:55:02|0.40466
09:55:03|0.4049
09:55:04|0.40467
09:55:05|0.4048
09:55:06|0.40479
09:55:07|0.40495
09:55:08|0.40428
09:55:09|0.40393
09:55:10|0.40359
09:55:11|0.40363
09:55:12|0.40382
09:55:14|0.40393
09:55:15|0.40388
09:55:16|0.4044
09:55:17|0.40446
09:55:18|0.40418
09:55:19|0.40416
09:55:21|0.40385
09:55:21|0.40398
09:55:24|0.40414
09:55:24|0.40426
09:55:26|0.40414
09:55:27|0.40426
09:55:28|0.40437
09:55:29|0.40426
09:55:30|0.40421
09:55:31|0.40414
09:55:32|0.40412
09:55:33|0.40382
09:55:34|0.40379
09:55:35|0.40376
09:55:36|0.40358
09:55:37|0.40358
09:55:38|0.40355
09:55:39|0.40322
09:55:40|0.40333
09:55:41|0.40333
09:55:42|0.40336
09:55:43|0.40325
09:55:44|0.4033
09:55:45|0.40358
09:55:46|0.40358
09:55:47|0.40359
09:55:48|0.40342
09:55:49|0.40347
09:55:50|0.40359
09:55:52|0.40325
09:55:53|0.40281
09:55:53|0.40231
09:55:55|0.40256
09:55:56|0.40257
09:55:57|0.40213
09:55:58|0.40227
09:55:59|0.40227
09:56:00|0.40212
09:56:01|0.40246
09:56:02|0.40214
09:56:02|0.40239
09:56:04|0.40231
09:56:05|0.40269
09:56:06|0.40265
09:56:07|0.40231
09:56:07|0.40234
09:56:08|0.40236
09:56:09|0.40242
09:56:11|0.4027
09:56:12|0.40235
09:56:14|0.40236
09:56:14|0.40257
09:56:15|0.40257
09:56:16|0.40259
09:56:17|0.40241
09:56:19|0.40242
09:56:19|0.40237
09:56:22|0.40247
09:56:23|0.40247
09:56:24|0.40236
09:56:26|0.40247
09:56:27|0.40224
09:56:28|0.40212
09:56:29|0.40248
09:56:30|0.40227
09:56:31|0.40227
09:56:32|0.40227
09:56:33|0.40214
09:56:33|0.40213
09:56:35|0.40208
09:56:36|0.40208
09:56:37|0.40198
09:56:38|0.40208
09:56:39|0.40208
09:56:40|0.40212
09:56:41|0.4021
09:56:41|0.40239
09:56:43|0.40208
09:56:44|0.40208
09:56:45|0.40208
09:56:45|0.40208
09:56:46|0.40208
09:56:48|0.40244
09:56:49|0.4024
09:56:50|0.40216
09:56:51|0.40251
09:56:52|0.40378
09:56:53|0.40393
09:56:53|0.40387
09:56:54|0.40377
09:56:55|0.40299
09:56:56|0.40299
09:56:58|0.4029
09:56:59|0.40307
09:57:00|0.40291
09:57:00|0.40291
09:57:02|0.40314
09:57:03|0.40344
09:57:04|0.40312
09:57:04|0.40299
09:57:06|0.40315
09:57:07|0.40313
09:57:08|0.40313
09:57:09|0.40319
09:57:10|0.40329
09:57:11|0.40326
09:57:11|0.40298
09:57:14|0.40308
09:57:14|0.40299
09:57:16|0.40271
09:57:17|0.40272
09:57:18|0.40316
09:57:19|0.40323
09:57:20|0.4033
09:57:20|0.4038
09:57:23|0.40392
09:57:24|0.4039
09:57:25|0.40396
09:57:26|0.40372
09:57:28|0.40374
09:57:29|0.40365
09:57:30|0.40383
09:57:32|0.40384
09:57:33|0.40368
09:57:34|0.40391
09:57:36|0.40426
09:57:36|0.40406
09:57:37|0.40397
09:57:38|0.40413
09:57:39|0.40413
09:57:41|0.40416
09:57:42|0.40438
09:57:43|0.40429
09:57:44|0.40495
09:57:45|0.40495
09:57:46|0.40488
09:57:47|0.40477
09:57:48|0.40441
09:57:49|0.40444
09:57:50|0.40487
09:57:51|0.40474
09:57:52|0.40474
09:57:53|0.40467
09:57:54|0.40467
09:57:55|0.40438
09:57:56|0.40446
09:57:57|0.40444
09:57:59|0.40397
09:58:00|0.40334
09:58:00|0.40334
09:58:02|0.40315
09:58:03|0.40345
09:58:04|0.40341
09:58:05|0.40377
09:58:06|0.40393
09:58:06|0.40407
09:58:08|0.40389
09:58:08|0.40388
09:58:10|0.40386
09:58:11|0.40388
09:58:11|0.40387
09:58:13|0.40355
09:58:13|0.40355
09:58:15|0.40368
09:58:16|0.40355
09:58:17|0.40394
09:58:18|0.40389
09:58:19|0.40376
09:58:20|0.40363
09:58:21|0.40368
09:58:21|0.40368
09:58:23|0.40382
09:58:25|0.40379
09:58:25|0.40441
09:58:28|0.40431
09:58:29|0.40406
09:58:31|0.40406
09:58:33|0.40381
09:58:34|0.40381
09:58:35|0.40403
09:58:36|0.40277
09:58:36|0.40323
09:58:37|0.40394
09:58:38|0.40421
09:58:39|0.4038
09:58:40|0.40432
09:58:43|0.40436
09:58:43|0.40426
09:58:44|0.4041
09:58:45|0.40431
09:58:46|0.40431
09:58:47|0.40409
09:58:48|0.40416
09:58:49|0.40432
09:58:50|0.40432
09:58:51|0.4042
09:58:52|0.40446
09:58:54|0.40436
09:58:54|0.40424
09:58:55|0.40428
09:58:56|0.40428
09:58:57|0.4043
09:58:58|0.40426
09:58:59|0.40478
09:59:00|0.40448
09:59:01|0.404
09:59:03|0.40405
09:59:04|0.40405
09:59:05|0.40345
09:59:06|0.40294
09:59:07|0.4032
09:59:08|0.40331
09:59:09|0.40331
09:59:10|0.40298
09:59:11|0.40283
09:59:12|0.40282
09:59:13|0.40311
09:59:14|0.40287
09:59:15|0.40309
09:59:16|0.40294
09:59:17|0.40292
09:59:18|0.40261
09:59:19|0.4027
09:59:20|0.40257
09:59:21|0.40257
09:59:22|0.40292
09:59:23|0.40271
09:59:25|0.40327
09:59:27|0.40359
09:59:28|0.4036
09:59:29|0.40355
09:59:30|0.40372
09:59:30|0.40338
09:59:33|0.40313
09:59:34|0.40318
09:59:35|0.40334
09:59:35|0.40334
09:59:36|0.40337
09:59:38|0.40359
09:59:40|0.40372
09:59:40|0.40351
09:59:41|0.40345
09:59:42|0.4035
09:59:43|0.4035
09:59:44|0.40392
09:59:45|0.40381
09:59:46|0.40415
09:59:47|0.40395
09:59:48|0.4041
09:59:49|0.40381
09:59:50|0.40283
09:59:51|0.40303
09:59:53|0.40298
09:59:53|0.40324
09:59:54|0.40373
09:59:55|0.40394
09:59:56|0.4039
09:59:57|0.40367
09:59:58|0.40387
09:59:59|0.40385
10:00:00|0.40371
10:00:01|0.40392
10:00:02|0.40392
10:00:03|0.40392
10:00:04|0.40379
10:00:05|0.40387
10:00:06|0.40347
10:00:07|0.40347
10:00:08|0.40366
10:00:09|0.40366
10:00:10|0.40364
10:00:11|0.40364
10:00:12|0.40364
10:00:13|0.40364
10:00:14|0.40354
10:00:15|0.40344
10:00:16|0.40345
10:00:18|0.40396
10:00:19|0.40382
10:00:20|0.40317
10:00:21|0.40341
10:00:22|0.40364
10:00:23|0.40395
10:00:24|0.40355
10:00:26|0.40376
10:00:27|0.40379
10:00:28|0.4039
10:00:30|0.40388
10:00:30|0.40364
10:00:32|0.40369
10:00:33|0.40345
10:00:34|0.40363
10:00:35|0.40365
10:00:36|0.40376
10:00:37|0.40375
10:00:37|0.40448
10:00:38|0.40446
10:00:39|0.40432
10:00:40|0.40425
10:00:42|0.40434
10:00:42|0.40441
10:00:43|0.40442
10:00:45|0.40465
10:00:46|0.40476
10:00:47|0.40476
10:00:47|0.40439
10:00:48|0.4044
10:00:50|0.40441
10:00:51|0.40441
10:00:52|0.40449
10:00:52|0.40441
10:00:53|0.40474
10:00:54|0.40475
10:00:55|0.40488
10:00:57|0.40474
10:00:57|0.40474
10:00:59|0.40449
10:00:59|0.40457
10:01:01|0.4044
10:01:01|0.40438
10:01:03|0.4044
10:01:04|0.4044
10:01:04|0.4044
10:01:06|0.40435
10:01:06|0.4044
10:01:08|0.4044
10:01:08|0.40479
10:01:11|0.40481
10:01:11|0.40451
10:01:12|0.40473
10:01:13|0.40473
10:01:14|0.40473
10:01:15|0.40474
10:01:16|0.40592
10:01:17|0.40677
10:01:18|0.40725
10:01:19|0.40682
10:01:20|0.40709
10:01:21|0.40659
10:01:22|0.40755
10:01:23|0.40757
10:01:25|0.40731
10:01:25|0.40747
10:01:27|0.40754
10:01:29|0.40745
10:01:31|0.40794
10:01:31|0.40822
10:01:33|0.40875
10:01:35|0.40856
10:01:36|0.4084
10:01:36|0.40768
10:01:38|0.40761
10:01:38|0.40823
10:01:39|0.40848
10:01:40|0.4089
10:01:41|0.40862
10:01:43|0.40856
10:01:44|0.40809
10:01:45|0.40854
10:01:46|0.40818
10:01:47|0.40845
10:01:48|0.40882
10:01:49|0.40856
10:01:50|0.40803
10:01:51|0.40849
10:01:52|0.40817
10:01:53|0.40837
10:01:54|0.40851
10:01:55|0.4085
10:01:56|0.40854
10:01:57|0.40858
10:01:58|0.40907
10:01:59|0.40943
10:02:00|0.40962
10:02:01|0.40999
10:02:02|0.4098
10:02:03|0.40931
10:02:04|0.40928
10:02:05|0.40967
10:02:06|0.40992
10:02:07|0.40982
10:02:09|0.40995
10:02:10|0.40969
10:02:10|0.40953
10:02:12|0.40952
10:02:13|0.40964
10:02:14|0.40803
10:02:15|0.4082
10:02:15|0.4085
10:02:17|0.40835
10:02:18|0.4083
10:02:19|0.40824
10:02:20|0.40788
10:02:21|0.408
10:02:21|0.40812
10:02:22|0.40928
10:02:24|0.40899
10:02:25|0.40951
10:02:26|0.40931
10:02:26|0.40937
10:02:29|0.40896
10:02:30|0.40869
10:02:32|0.40934
10:02:33|0.40932
10:02:34|0.40929
10:02:35|0.40826
10:02:36|0.40863
10:02:37|0.40826
10:02:38|0.40883
10:02:40|0.40865
10:02:41|0.40883
10:02:41|0.40866
10:02:42|0.40846
10:02:43|0.40886
10:02:44|0.40863
10:02:45|0.40827
10:02:46|0.40839
10:02:47|0.4087
10:02:48|0.40853
10:02:49|0.40834
10:02:50|0.40829
10:02:51|0.40774
10:02:52|0.40763
10:02:53|0.40798
10:02:54|0.40817
10:02:55|0.40817
10:02:56|0.40818
10:02:57|0.40816
10:02:58|0.40798
10:02:59|0.40781
10:03:00|0.40786
10:03:01|0.40781
10:03:02|0.40814
10:03:03|0.40817
10:03:04|0.408
10:03:05|0.40799
10:03:06|0.40798
10:03:08|0.40803
10:03:08|0.40797
10:03:09|0.40747
10:03:10|0.40728
10:03:11|0.40654
10:03:13|0.40613
10:03:13|0.40627
10:03:14|0.40688
10:03:15|0.40692
10:03:16|0.40658
10:03:17|0.40656
10:03:18|0.40653
10:03:19|0.40653
10:03:20|0.40631
10:03:21|0.40601
10:03:22|0.40632
10:03:23|0.40604
10:03:24|0.40636
10:03:26|0.40634
10:03:26|0.40639
10:03:28|0.40637
10:03:30|0.4064
10:03:31|0.40651
10:03:33|0.4064
10:03:34|0.40653
10:03:35|0.40615
10:03:36|0.40626
10:03:37|0.40576
10:03:38|0.40577
10:03:39|0.40554
10:03:40|0.40555
10:03:42|0.40551
10:03:43|0.40535
10:03:44|0.40551
10:03:45|0.40544
10:03:46|0.40535
10:03:47|0.40534
10:03:48|0.40535
10:03:49|0.4051
10:03:50|0.40509
10:03:51|0.40551
10:03:52|0.40551
10:03:53|0.40536
10:03:54|0.40531
10:03:55|0.40531
10:03:56|0.40548
10:03:57|0.40526
10:03:58|0.40506
10:03:59|0.40535
10:04:00|0.40535
10:04:01|0.4053
10:04:02|0.40535
10:04:03|0.40535
10:04:04|0.40546
10:04:05|0.40561
10:04:06|0.40553
10:04:08|0.40545
10:04:08|0.40574
10:04:10|0.40546
10:04:12|0.40552
10:04:12|0.4054
10:04:13|0.40526
10:04:14|0.40537
10:04:15|0.40535
10:04:16|0.40501
10:04:17|0.40469
10:04:18|0.40466
10:04:19|0.40481
10:04:20|0.40469
10:04:21|0.40476
10:04:22|0.4045
10:04:23|0.40441
10:04:24|0.40456
10:04:25|0.40421
10:04:26|0.40417
10:04:27|0.4043
10:04:29|0.4039
10:04:31|0.4039
10:04:33|0.40389
10:04:33|0.40388
10:04:36|0.40388
10:04:36|0.40371
10:04:37|0.40381
10:04:39|0.40373
10:04:40|0.403
10:04:40|0.40328
10:04:41|0.40327
10:04:42|0.40318
10:04:44|0.40315
10:04:44|0.40327
10:04:45|0.40328
10:04:46|0.40279
10:04:47|0.40328
10:04:48|0.40302
10:04:49|0.40298
10:04:50|0.40287
10:04:51|0.40302
10:04:52|0.40296
10:04:54|0.40286
10:04:54|0.40287
10:04:55|0.40284
10:04:56|0.40287
10:04:57|0.40281
10:04:58|0.40274
10:04:59|0.40289
10:05:00|0.40282
10:05:02|0.40279
10:05:03|0.4028
10:05:04|0.40252
10:05:05|0.40287
10:05:06|0.40274
10:05:07|0.40426
10:05:08|0.40373
10:05:10|0.40393
10:05:10|0.40413
10:05:11|0.40357
10:05:13|0.40377
10:05:13|0.40359
10:05:14|0.40332
10:05:16|0.40279
10:05:17|0.40276
10:05:17|0.40276
10:05:18|0.40255
10:05:19|0.40286
10:05:21|0.40309
10:05:22|0.40307
10:05:24|0.40306
10:05:25|0.4032
10:05:25|0.4038
10:05:26|0.404
10:05:28|0.40393
10:05:29|0.40395
10:05:31|0.40381
10:05:32|0.40288
10:05:34|0.40262
10:05:35|0.40383
10:05:36|0.4039
10:05:37|0.40343
10:05:39|0.40364
10:05:39|0.40364
10:05:41|0.40352
10:05:41|0.40326
10:05:42|0.40327
10:05:44|0.40318
10:05:45|0.40338
10:05:46|0.40381
10:05:47|0.40421
10:05:48|0.40411
10:05:48|0.40416
10:05:49|0.40393
10:05:52|0.40436
10:05:52|0.40437
10:05:53|0.40437
10:05:54|0.40451
10:05:55|0.40345
10:05:56|0.40387
10:05:57|0.40393
10:05:59|0.40374
10:06:00|0.40374
10:06:01|0.40389
10:06:02|0.40389
10:06:03|0.40365
10:06:04|0.40354
10:06:05|0.403
10:06:06|0.40349
10:06:07|0.40341
10:06:08|0.40316
10:06:10|0.40337
10:06:10|0.40322
10:06:11|0.40337
10:06:12|0.40329
10:06:13|0.40329
10:06:14|0.403
10:06:15|0.40315
10:06:16|0.40315
10:06:17|0.40329
10:06:18|0.40306
10:06:20|0.40307
10:06:20|0.40302
10:06:21|0.40303
10:06:22|0.40306
10:06:23|0.40303
10:06:24|0.40314
10:06:25|0.40305
10:06:26|0.40305
10:06:27|0.40273
10:06:28|0.40284
10:06:29|0.40315
10:06:31|0.40309
10:06:33|0.40311
10:06:34|0.4028
10:06:35|0.40262
10:06:37|0.40263
10:06:38|0.40223
10:06:39|0.40198
10:06:40|0.40229
10:06:41|0.40196
10:06:42|0.40214
10:06:43|0.40204
10:06:43|0.40201
10:06:45|0.40204
10:06:46|0.40201
10:06:47|0.40205
10:06:48|0.40202
10:06:49|0.40205
10:06:50|0.40203
10:06:51|0.40205
10:06:52|0.40224
10:06:52|0.40201
10:06:54|0.40205
10:06:55|0.40228
10:06:56|0.40215
10:06:57|0.40244
10:06:58|0.40243
10:06:58|0.40225
10:06:59|0.40213
10:07:01|0.40213
10:07:02|0.40212
10:07:03|0.40212
10:07:03|0.4021
10:07:05|0.40206
10:07:06|0.40206
10:07:07|0.40202
10:07:07|0.402
10:07:09|0.40222
10:07:10|0.40186
10:07:11|0.40127
10:07:12|0.40118
10:07:13|0.40084
10:07:13|0.40103
10:07:15|0.40101
10:07:16|0.40104
10:07:17|0.40093
10:07:17|0.40046
10:07:18|0.40079
10:07:20|0.40059
10:07:20|0.4007
10:07:22|0.40062
10:07:23|0.40046
10:07:24|0.40058
10:07:25|0.40042
10:07:26|0.40042
10:07:27|0.40032
10:07:28|0.40038
10:07:29|0.40005
10:07:30|0.39995
10:07:31|0.3995
10:07:33|0.39895
10:07:34|0.39896
10:07:36|0.39858
10:07:36|0.39833
10:07:38|0.39822
10:07:39|0.398
10:07:40|0.39803
10:07:41|0.39803
10:07:43|0.39935
10:07:44|0.39912
10:07:46|0.39889
10:07:47|0.39928
10:07:48|0.39824
10:07:49|0.39892
10:07:50|0.39892
10:07:51|0.39907
10:07:52|0.39872
10:07:53|0.39926
10:07:54|0.39845
10:07:55|0.39885
10:07:56|0.39846
10:07:57|0.3985
10:07:59|0.39816
10:07:59|0.39863
10:08:01|0.39834
10:08:02|0.39853
10:08:03|0.39818
10:08:03|0.39803
10:08:05|0.39804
10:08:06|0.39825
10:08:08|0.39761
10:08:09|0.39788
10:08:10|0.39767
10:08:11|0.39732
10:08:12|0.39744
10:08:14|0.3973
10:08:15|0.39731
10:08:16|0.39759
10:08:16|0.39785
10:08:17|0.39793
10:08:18|0.39815
10:08:20|0.39758
10:08:20|0.39796
10:08:22|0.39806
10:08:23|0.39799
10:08:23|0.39783
10:08:25|0.39786
10:08:26|0.398
10:08:27|0.39787
10:08:28|0.39823
10:08:29|0.39816
10:08:30|0.39815
10:08:31|0.398
10:08:32|0.39785
10:08:34|0.39771
10:08:36|0.39795
10:08:36|0.39799
10:08:37|0.39799
10:08:39|0.39799
10:08:39|0.39797
10:08:40|0.39797
10:08:42|0.39784
10:08:43|0.39781
10:08:44|0.39762
10:08:45|0.39779
10:08:46|0.39777
10:08:48|0.39762
10:08:48|0.39752
10:08:49|0.39776
10:08:50|0.39768
10:08:52|0.39877
10:08:53|0.39869
10:08:53|0.39869
10:08:55|0.39819
10:08:55|0.39814
10:08:57|0.39823
10:08:57|0.39843
10:08:59|0.39855
10:08:59|0.3986
10:09:01|0.39843
10:09:02|0.3986
10:09:03|0.39844
10:09:04|0.39864
10:09:06|0.39842
10:09:07|0.39829
10:09:08|0.39838
10:09:09|0.39828
10:09:10|0.39843
10:09:10|0.39828
10:09:12|0.39802
10:09:13|0.39805
10:09:14|0.398
10:09:15|0.39802
10:09:16|0.398
10:09:17|0.39801
10:09:18|0.39806
10:09:19|0.39791
10:09:21|0.39804
10:09:21|0.39807
10:09:22|0.39819
10:09:24|0.39815
10:09:25|0.399
10:09:26|0.39891
10:09:26|0.39885
10:09:28|0.39866
10:09:29|0.3989
10:09:29|0.39907
10:09:30|0.39903
10:09:31|0.39885
10:09:32|0.3987
10:09:34|0.39873
10:09:35|0.39877
10:09:37|0.39894
10:09:39|0.39861
10:09:41|0.39836
10:09:42|0.39872
10:09:43|0.3986
10:09:44|0.39838
10:09:44|0.39754
10:09:45|0.39805
10:09:47|0.39805
10:09:47|0.39816
10:09:49|0.39815
10:09:49|0.39796
10:09:51|0.39801
10:09:52|0.39852
10:09:52|0.39866
10:09:54|0.39837
10:09:55|0.39841
10:09:55|0.39878
10:09:57|0.39879
10:09:58|0.39879
10:09:59|0.39858
10:09:59|0.39879
10:10:00|0.39896
10:10:01|0.39921
10:10:02|0.39921
10:10:04|0.39909
10:10:06|0.39909
10:10:06|0.39909
10:10:08|0.39917
10:10:08|0.39917
10:10:09|0.39915
10:10:10|0.39918
10:10:11|0.39924
10:10:12|0.39914
10:10:13|0.39913
10:10:14|0.39896
10:10:15|0.39909
10:10:16|0.39895
10:10:17|0.39914
10:10:18|0.39919
10:10:19|0.39926
10:10:20|0.39946
10:10:21|0.39984
10:10:22|0.39993
10:10:23|0.40001
10:10:24|0.40003
10:10:25|0.40054
10:10:27|0.4005
10:10:28|0.40067
10:10:29|0.40077
10:10:30|0.40048
10:10:31|0.40049
10:10:32|0.4008
10:10:33|0.40067
10:10:34|0.40054
10:10:36|0.40106
10:10:38|0.4008
10:10:40|0.40095
10:10:41|0.40109
10:10:41|0.40105
10:10:42|0.40103
10:10:43|0.40103
10:10:45|0.4001
10:10:46|0.39969
10:10:47|0.39996
10:10:47|0.39996
10:10:49|0.39989
10:10:51|0.39985
10:10:51|0.3996
10:10:53|0.39983
10:10:53|0.40007
10:10:54|0.39969
10:10:56|0.39999
10:10:57|0.39985
10:10:58|0.39999
10:10:58|0.40007
10:10:59|0.40007
10:11:00|0.4001
10:11:01|0.40022
10:11:02|0.40011
10:11:04|0.4003
10:11:05|0.40011
10:11:06|0.40017
10:11:07|0.40031
10:11:07|0.40037
10:11:09|0.40035
10:11:09|0.40015
10:11:11|0.4002
10:11:12|0.40029
10:11:13|0.40029
10:11:14|0.40047
10:11:14|0.40052
10:11:16|0.40049
10:11:17|0.40029
10:11:18|0.40024
10:11:18|0.40047
10:11:19|0.40047
10:11:21|0.40045
10:11:21|0.40032
10:11:22|0.40045
10:11:24|0.40088
10:11:24|0.40077
10:11:25|0.4008
10:11:26|0.4006
10:11:28|0.40093
10:11:29|0.40073
10:11:29|0.40089
10:11:30|0.40075
10:11:32|0.40081
10:11:33|0.40092
10:11:34|0.40107
10:11:35|0.40082
10:11:37|0.401
10:11:38|0.40068
10:11:40|0.40104
10:11:41|0.40097
10:11:42|0.40096
10:11:43|0.40102
10:11:45|0.40101
10:11:45|0.40098
10:11:47|0.401
10:11:47|0.4009
10:11:48|0.40099
10:11:51|0.40109
10:11:51|0.4014
10:11:53|0.40147
10:11:53|0.40173
10:11:54|0.40163
10:11:56|0.40221
10:11:56|0.40216
10:11:57|0.40225
10:11:59|0.402
10:11:59|0.40211
10:12:00|0.40218
10:12:01|0.40223
10:12:02|0.40224
10:12:03|0.40228
10:12:05|0.40217
10:12:07|0.4023
10:12:07|0.40232
10:12:08|0.40239
10:12:10|0.40229
10:12:12|0.40238
10:12:13|0.40238
10:12:15|0.40153
10:12:15|0.40116
10:12:17|0.40112
10:12:17|0.40112
10:12:19|0.40125
10:12:19|0.4014
10:12:21|0.4014
10:12:22|0.40117
10:12:22|0.40083
10:12:23|0.40133
10:12:25|0.40144
10:12:25|0.40158
10:12:26|0.40183
10:12:28|0.40235
10:12:28|0.40272
10:12:29|0.40305
10:12:30|0.40312
10:12:32|0.40334
10:12:32|0.40323
10:12:34|0.40337
10:12:34|0.40369
10:12:35|0.40368
10:12:38|0.40369
10:12:38|0.40368
10:12:40|0.40392
10:12:41|0.40368
10:12:43|0.40331
10:12:44|0.40368
10:12:46|0.40368
10:12:47|0.4037
10:12:47|0.40374
10:12:49|0.40369
10:12:50|0.40339
10:12:51|0.40342
10:12:53|0.40356
10:12:53|0.40477
10:12:55|0.40516
10:12:55|0.40514
10:12:56|0.40505
10:12:57|0.40545
10:12:59|0.40523
10:13:00|0.40486
10:13:00|0.40474
10:13:01|0.40478
10:13:02|0.40462
10:13:03|0.40487
10:13:04|0.40486
10:13:06|0.40486
10:13:07|0.40487
10:13:07|0.40474
10:13:08|0.40468
10:13:09|0.40482
10:13:10|0.40485
10:13:11|0.40469
10:13:12|0.40482
10:13:13|0.40417
10:13:14|0.40471
10:13:15|0.40452
10:13:16|0.40457
10:13:17|0.40427
10:13:19|0.40474
10:13:20|0.40475
10:13:20|0.40472
10:13:21|0.40472
10:13:24|0.40477
10:13:24|0.40487
10:13:25|0.40472
10:13:26|0.40457
10:13:27|0.40453
10:13:28|0.40451
10:13:29|0.40449
10:13:30|0.40442
10:13:31|0.40431
10:13:32|0.40442
10:13:33|0.406
10:13:34|0.40583
10:13:36|0.40631
10:13:36|0.40624
10:13:38|0.40609
10:13:40|0.40631
10:13:42|0.40643
10:13:43|0.40654
10:13:44|0.40688
10:13:44|0.40692
10:13:45|0.40692
10:13:48|0.40698
10:13:48|0.40682
10:13:49|0.40732
10:13:50|0.40729
10:13:52|0.40722
10:13:52|0.40692
10:13:53|0.40713
10:13:54|0.40727
10:13:55|0.40719
10:13:57|0.40727
10:13:58|0.40728
10:13:59|0.40779
10:14:00|0.40751
10:14:01|0.4077
10:14:02|0.40736
10:14:03|0.40707
10:14:04|0.40754
10:14:05|0.40727
10:14:06|0.4069
10:14:07|0.40606
10:14:08|0.40641
10:14:09|0.40581
10:14:10|0.40588
10:14:11|0.40575
10:14:12|0.40591
10:14:13|0.40591
10:14:14|0.40611
10:14:15|0.40606
10:14:16|0.40601
10:14:17|0.40588
10:14:18|0.40608
10:14:19|0.40644
10:14:20|0.40593
10:14:21|0.40603
10:14:22|0.40627
10:14:23|0.40608
10:14:24|0.40601
10:14:26|0.40585
10:14:27|0.40551
10:14:27|0.40549
10:14:29|0.40542
10:14:29|0.40541
10:14:31|0.40531
10:14:32|0.40519
10:14:33|0.40527
10:14:34|0.4057
10:14:35|0.40553
10:14:36|0.40639
10:14:37|0.40675
10:14:38|0.40655
10:14:40|0.40625
10:14:41|0.40636
10:14:43|0.40622
10:14:44|0.40602
10:14:44|0.40622
10:14:46|0.40633
10:14:46|0.40631
10:14:47|0.4069
10:14:48|0.40688
10:14:50|0.40672
10:14:51|0.40671
10:14:52|0.40635
10:14:53|0.40629
10:14:54|0.40615
10:14:55|0.40611
10:14:56|0.406
10:14:57|0.40611
10:14:58|0.40618
10:14:59|0.4063
10:15:00|0.4062
10:15:01|0.40626
10:15:02|0.40628
10:15:03|0.40615
10:15:05|0.40566
10:15:06|0.40575
10:15:07|0.4057
10:15:08|0.40594
10:15:09|0.406
10:15:10|0.40583
10:15:12|0.40616
10:15:13|0.40601
10:15:13|0.40574
10:15:14|0.40577
10:15:15|0.40576
10:15:16|0.40562
10:15:18|0.40572
10:15:19|0.40522
10:15:21|0.40562
10:15:21|0.40563
10:15:22|0.40551
10:15:23|0.40577
10:15:25|0.40626
10:15:25|0.40595
10:15:26|0.40602
10:15:27|0.40616
10:15:28|0.4063
10:15:29|0.40642
10:15:30|0.40686
10:15:31|0.40749
10:15:32|0.40733
10:15:34|0.40772
10:15:35|0.40795
10:15:36|0.40818
10:15:36|0.40804
10:15:38|0.40819
10:15:39|0.40812
10:15:40|0.4078
10:15:41|0.40775
10:15:42|0.4077
10:15:43|0.40723
10:15:44|0.40755
10:15:46|0.40754
10:15:47|0.40791
10:15:48|0.40804
10:15:49|0.40804
10:15:50|0.40804
10:15:51|0.40804
10:15:52|0.40802
10:15:54|0.40804
10:15:55|0.40804
10:15:56|0.40804
10:15:56|0.40785
10:15:58|0.40812
10:15:59|0.4082
10:15:59|0.40934
10:16:00|0.40929
10:16:02|0.40901
10:16:03|0.40901
10:16:03|0.40878
10:16:04|0.409
10:16:05|0.40892
10:16:06|0.40921
10:16:07|0.40913
10:16:08|0.40901
10:16:09|0.40937
10:16:11|0.40928
10:16:12|0.40945
10:16:13|0.40988
10:16:14|0.41
10:16:15|0.40959
10:16:16|0.40934
10:16:17|0.40926
10:16:18|0.40829
10:16:19|0.40871
10:16:20|0.40921
10:16:21|0.40912
10:16:22|0.40879
10:16:23|0.409
10:16:24|0.40919
10:16:25|0.40906
10:16:26|0.40907
10:16:27|0.40961
10:16:28|0.40909
10:16:29|0.40938
10:16:30|0.40957
10:16:31|0.40957
10:16:32|0.40952
10:16:33|0.4097
10:16:34|0.4096
10:16:35|0.40999
10:16:36|0.4099
10:16:37|0.40992
10:16:38|0.40958
10:16:39|0.40958
10:16:40|0.40942
10:16:42|0.40967
10:16:42|0.40944
10:16:44|0.40964
10:16:45|0.40989
10:16:45|0.40973
10:16:47|0.40961
10:16:49|0.40926
10:16:49|0.40873
10:16:50|0.40905
10:16:53|0.40892
10:16:54|0.4086
10:16:55|0.4086
10:16:56|0.40898
10:16:57|0.40862
10:16:59|0.40891
10:17:00|0.40876
10:17:01|0.40875
10:17:02|0.40898
10:17:03|0.40876
10:17:04|0.40879
10:17:05|0.40865
10:17:05|0.40881
10:17:07|0.40957
10:17:08|0.40962
10:17:09|0.40926
10:17:10|0.40942
10:17:11|0.40964
10:17:12|0.40967
10:17:14|0.40948
10:17:15|0.40949
10:17:16|0.40912
10:17:18|0.40889
10:17:19|0.40903
10:17:20|0.4091
10:17:21|0.40919
10:17:22|0.40901
10:17:23|0.40836
10:17:24|0.40832
10:17:25|0.40819
10:17:26|0.40833
10:17:27|0.408
10:17:28|0.40813
10:17:29|0.40797
10:17:30|0.40762
10:17:31|0.40731
10:17:32|0.40727
10:17:33|0.40717
10:17:34|0.40751
10:17:35|0.40727
10:17:36|0.40767
10:17:37|0.40819
10:17:38|0.40865
10:17:39|0.40794
10:17:40|0.40803
10:17:41|0.40841
10:17:43|0.4082
10:17:45|0.40866
10:17:46|0.40876
10:17:46|0.40844
10:17:48|0.40818
10:17:48|0.40838
10:17:51|0.40859
10:17:52|0.4082
10:17:53|0.4084
10:17:53|0.40835
10:17:54|0.40834
10:17:55|0.40844
10:17:56|0.4084
10:17:58|0.40834
10:17:58|0.40847
10:17:59|0.408
10:18:00|0.40822
10:18:02|0.40757
10:18:03|0.40744
10:18:04|0.40763
10:18:05|0.40644
10:18:06|0.40635
10:18:07|0.40629
10:18:08|0.4067
10:18:09|0.40638
10:18:10|0.40632
10:18:12|0.4062
10:18:12|0.40606
10:18:14|0.406
10:18:15|0.40603
10:18:16|0.40626
10:18:16|0.40662
10:18:19|0.40692
10:18:20|0.40693
10:18:21|0.40627
10:18:22|0.40631
10:18:22|0.4065
10:18:23|0.40714
10:18:24|0.40733
10:18:25|0.4073
10:18:26|0.40724
10:18:27|0.40703
10:18:28|0.40681
10:18:30|0.40686
10:18:30|0.40668
10:18:31|0.40651
10:18:33|0.4062
10:18:33|0.4062
10:18:35|0.40626
10:18:35|0.40561
10:18:36|0.40625
10:18:37|0.40606
10:18:39|0.40603
10:18:39|0.40624
10:18:40|0.40623
10:18:42|0.40603
10:18:44|0.40601
10:18:45|0.40591
10:18:46|0.4059
10:18:48|0.40589
10:18:48|0.40599
10:18:50|0.40576
10:18:51|0.40627
10:18:52|0.40642
10:18:53|0.40608
10:18:54|0.40637
10:18:55|0.40721
10:18:55|0.4073
10:18:58|0.40713
10:18:58|0.4063
10:19:00|0.40637
10:19:01|0.40632
10:19:02|0.40639
10:19:03|0.40634
10:19:03|0.40632
10:19:04|0.40612
10:19:05|0.40643
10:19:07|0.40637
10:19:07|0.40642
10:19:09|0.40637
10:19:11|0.4063
10:19:11|0.40658
10:19:12|0.40642
10:19:13|0.40618
10:19:14|0.40647
10:19:15|0.40644
10:19:16|0.40621
10:19:17|0.40621
10:19:18|0.40634
10:19:19|0.40566
10:19:20|0.40515
10:19:22|0.40529
10:19:23|0.40549
10:19:24|0.40562
10:19:25|0.40509
10:19:26|0.405
10:19:27|0.40542
10:19:28|0.40536
10:19:29|0.40491
10:19:30|0.40481
10:19:31|0.40471
10:19:32|0.40416
10:19:33|0.40416
10:19:34|0.40428
10:19:35|0.40416
10:19:36|0.40375
10:19:37|0.40397
10:19:38|0.40363
10:19:39|0.40363
10:19:40|0.40369
10:19:41|0.40352
10:19:42|0.40339
10:19:43|0.40364
10:19:44|0.40374
10:19:46|0.40324
10:19:48|0.4031
10:19:49|0.40301
10:19:50|0.40367
10:19:51|0.40327
10:19:53|0.40501
10:19:54|0.40481
10:19:55|0.40463
10:19:56|0.40381
10:19:57|0.40358
10:19:59|0.40404
10:20:01|0.4037
10:20:01|0.40398
10:20:03|0.40376
10:20:04|0.40386
10:20:05|0.40455
10:20:06|0.40427
10:20:07|0.4046
10:20:09|0.40428
10:20:10|0.40428
10:20:11|0.40459
10:20:12|0.40473
10:20:12|0.40466
10:20:14|0.40456
10:20:14|0.40456
10:20:16|0.40449
10:20:17|0.40441
10:20:18|0.40441
10:20:19|0.40442
10:20:20|0.40429
10:20:21|0.40412
10:20:22|0.40405
10:20:23|0.40345
10:20:24|0.40375
10:20:25|0.40377
10:20:26|0.40345
10:20:26|0.40355
10:20:27|0.40356
10:20:29|0.40375
10:20:30|0.40375
10:20:31|0.40389
10:20:31|0.4038
10:20:33|0.4038
10:20:34|0.404
10:20:35|0.40364
10:20:36|0.40357
10:20:37|0.40357
10:20:38|0.4034
10:20:38|0.40304
10:20:40|0.40305
10:20:41|0.40317
10:20:42|0.40308
10:20:43|0.40336
10:20:44|0.40318
10:20:46|0.40323
10:20:46|0.40305
10:20:49|0.40313
10:20:50|0.40317
10:20:52|0.4035
10:20:53|0.40348
10:20:54|0.40363
10:20:54|0.40433
10:20:56|0.40433
10:20:57|0.40432
10:20:58|0.40405
10:20:59|0.40386
10:21:00|0.40402
10:21:01|0.4038
10:21:02|0.4038
10:21:02|0.4036
10:21:04|0.40357
10:21:05|0.40356
10:21:06|0.40356
10:21:08|0.40356
10:21:08|0.40382
10:21:10|0.40386
10:21:11|0.4041
10:21:11|0.40391
10:21:13|0.40406
10:21:15|0.40404
10:21:16|0.40384
10:21:16|0.40404
10:21:17|0.40377
10:21:18|0.40377
10:21:19|0.40404
10:21:20|0.40384
10:21:21|0.40384
10:21:22|0.40402
10:21:23|0.40404
10:21:24|0.40443
10:21:25|0.40407
10:21:26|0.40402
10:21:28|0.40348
10:21:29|0.40384
10:21:30|0.40378
10:21:31|0.4035
10:21:32|0.4038
10:21:33|0.40397
10:21:34|0.40395
10:21:35|0.40389
10:21:37|0.40388
10:21:38|0.40433
10:21:38|0.40433
10:21:40|0.40433
10:21:41|0.40433
10:21:42|0.40433
10:21:43|0.40433
10:21:43|0.4041
10:21:45|0.40348
10:21:45|0.40349
10:21:48|0.40372
10:21:49|0.404
10:21:51|0.4044
10:21:51|0.40394
10:21:52|0.40396
10:21:53|0.4042
10:21:54|0.40371
10:21:55|0.40406
10:21:56|0.40357
10:21:58|0.40396
10:21:58|0.40369
10:21:59|0.40374
10:22:00|0.40406
10:22:02|0.40409
10:22:03|0.40382
10:22:04|0.4037
10:22:05|0.40389
10:22:06|0.40377
10:22:07|0.40377
10:22:08|0.40369
10:22:09|0.40369
10:22:10|0.40377
10:22:11|0.4035
10:22:12|0.40373
10:22:13|0.40351
10:22:14|0.4035
10:22:15|0.4035
10:22:16|0.40383
10:22:17|0.4041
10:22:18|0.4042
10:22:19|0.40427
10:22:20|0.40393
10:22:21|0.40396
10:22:22|0.40383
10:22:23|0.40402
10:22:24|0.40398
10:22:25|0.4042
10:22:26|0.40425
10:22:27|0.40423
10:22:28|0.4041
10:22:29|0.40421
10:22:30|0.40427
10:22:31|0.40431
10:22:32|0.40426
10:22:33|0.40424
10:22:34|0.40428
10:22:35|0.40411
10:22:36|0.4044
10:22:37|0.40394
10:22:38|0.40398
10:22:39|0.40427
10:22:40|0.40395
10:22:41|0.4044
10:22:42|0.40413
10:22:43|0.40401
10:22:44|0.40415
10:22:45|0.40398
10:22:46|0.40385
10:22:47|0.40385
10:22:48|0.40411
10:22:50|0.40412
10:22:51|0.40393
10:22:52|0.40385
10:22:53|0.40395
10:22:55|0.40397
10:22:56|0.40397
10:22:58|0.40386
10:22:58|0.40438
10:22:59|0.40416
10:23:01|0.40414
10:23:01|0.40414
10:23:02|0.40458
10:23:03|0.40504
10:23:04|0.40435
10:23:05|0.40436
10:23:07|0.40467
10:23:08|0.40486
10:23:09|0.40416
10:23:10|0.40454
10:23:11|0.40415
10:23:12|0.40415
10:23:13|0.40427
10:23:14|0.40371
10:23:16|0.40344
10:23:16|0.40308
10:23:19|0.4031
10:23:20|0.40311
10:23:21|0.40343
10:23:22|0.40311
10:23:23|0.40336
10:23:23|0.40343
10:23:24|0.40325
10:23:25|0.40329
10:23:26|0.4032
10:23:28|0.40331
10:23:30|0.40325
10:23:31|0.40324
10:23:31|0.40322
10:23:32|0.40322
10:23:33|0.40311
10:23:34|0.4031
10:23:35|0.40321
10:23:36|0.40321
10:23:37|0.4032
10:23:38|0.40309
10:23:39|0.40303
10:23:40|0.4028
10:23:41|0.40298
10:23:42|0.40297
10:23:43|0.40297
10:23:44|0.40308
10:23:45|0.4028
10:23:46|0.40312
10:23:47|0.40285
10:23:49|0.40222
10:23:50|0.40247
10:23:52|0.40246
10:23:54|0.40237
10:23:55|0.40208
10:23:56|0.40248
10:23:57|0.40215
10:23:59|0.40215
10:24:00|0.40224
10:24:01|0.402
10:24:02|0.40201
10:24:03|0.40224
10:24:04|0.40218
10:24:06|0.40201
10:24:06|0.40214
10:24:07|0.40229
10:24:08|0.40247
10:24:09|0.40219
10:24:11|0.40205
10:24:12|0.40219
10:24:13|0.40201
10:24:14|0.402
10:24:15|0.402
10:24:16|0.40195
10:24:17|0.40205
10:24:18|0.40215
10:24:19|0.4023
10:24:20|0.40231
10:24:21|0.4023
10:24:22|0.40228
10:24:23|0.40226
10:24:24|0.40226
10:24:25|0.40226
10:24:26|0.4022
10:24:27|0.40217
10:24:28|0.40215
10:24:29|0.40215
10:24:30|0.40215
10:24:32|0.40214
10:24:32|0.40202
10:24:34|0.40202
10:24:35|0.40215
10:24:36|0.40196
10:24:37|0.40172
10:24:37|0.40196
10:24:39|0.40175
10:24:39|0.40173
10:24:41|0.40201
10:24:42|0.40154
10:24:42|0.40173
10:24:43|0.40171
10:24:45|0.40171
10:24:46|0.40148
10:24:47|0.40174
10:24:48|0.40293
10:24:49|0.40279
10:24:51|0.40272
10:24:53|0.40307
10:24:53|0.40335
10:24:55|0.40314
10:24:56|0.40334
10:24:57|0.40256
10:24:58|0.40256
10:24:59|0.40256
10:25:00|0.40275
10:25:01|0.40311
10:25:03|0.40273
10:25:04|0.40276
10:25:05|0.40298
10:25:07|0.4029
10:25:08|0.4035
10:25:08|0.40334
10:25:09|0.40358
10:25:10|0.40338
10:25:12|0.40358
10:25:14|0.40353
10:25:14|0.403
10:25:15|0.40306
10:25:16|0.40306
10:25:18|0.40318
10:25:18|0.40353
10:25:19|0.40349
10:25:20|0.40349
10:25:21|0.40349
10:25:22|0.40332
10:25:23|0.40336
10:25:24|0.40399
10:25:26|0.40398
10:25:26|0.40398
10:25:27|0.40381
10:25:28|0.40396
10:25:29|0.40398
10:25:30|0.40403
10:25:32|0.40409
10:25:33|0.40409
10:25:34|0.40395
10:25:34|0.40381
10:25:35|0.40381
10:25:36|0.40408
10:25:37|0.40395
10:25:38|0.40403
10:25:39|0.40406
10:25:40|0.40399
10:25:41|0.40411
10:25:42|0.40425
10:25:43|0.40396
10:25:44|0.40401
10:25:46|0.40425
10:25:46|0.40382
10:25:47|0.40398
10:25:48|0.40396
10:25:50|0.40411
10:25:52|0.40371
10:25:54|0.40387
10:25:55|0.40393
10:25:57|0.40356
10:25:58|0.40361
10:25:59|0.40335
10:26:00|0.40385
10:26:01|0.4038
10:26:02|0.40382
10:26:03|0.404
10:26:04|0.40447
10:26:05|0.40432
10:26:06|0.40432
10:26:07|0.40429
10:26:08|0.40431
10:26:09|0.40448
10:26:10|0.40421
10:26:11|0.40431
10:26:13|0.40451
10:26:13|0.40433
10:26:15|0.40433
10:26:15|0.40427
10:26:17|0.40387
10:26:17|0.40387
10:26:19|0.40387
10:26:20|0.40403
10:26:21|0.404
10:26:23|0.40399
10:26:23|0.40388
10:26:24|0.40396
10:26:26|0.40423
10:26:26|0.40433
10:26:27|0.40442
10:26:28|0.40408
10:26:29|0.40427
10:26:30|0.40447
10:26:31|0.4045
10:26:33|0.4044
10:26:33|0.40424
10:26:34|0.40424
10:26:35|0.40424
10:26:36|0.4045
10:26:37|0.40436
10:26:38|0.40428
10:26:39|0.40432
10:26:40|0.40423
10:26:41|0.40426
10:26:42|0.40418
10:26:43|0.40418
10:26:44|0.40442
10:26:45|0.40426
10:26:46|0.40426
10:26:47|0.40449
10:26:48|0.40448
10:26:49|0.40448
10:26:51|0.40445
10:26:53|0.40439
10:26:54|0.40431
10:26:55|0.40413
10:26:56|0.40423
10:26:57|0.4036
10:26:58|0.40275
10:26:59|0.40336
10:27:01|0.40349
10:27:02|0.40325
10:27:03|0.40341
10:27:04|0.40325
10:27:05|0.40336
10:27:06|0.40336
10:27:08|0.40336
10:27:09|0.40355
10:27:10|0.40355
10:27:11|0.40345
10:27:12|0.40358
10:27:13|0.40345
10:27:14|0.40345
10:27:15|0.40358
10:27:16|0.40347
10:27:17|0.40359
10:27:18|0.40399
10:27:19|0.40418
10:27:20|0.404
10:27:21|0.40397
10:27:22|0.4041
10:27:23|0.40309
10:27:24|0.40317
10:27:25|0.40336
10:27:26|0.40334
10:27:27|0.40322
10:27:28|0.40265
10:27:29|0.40315
10:27:30|0.4031
10:27:31|0.40288
10:27:33|0.4032
10:27:34|0.40324
10:27:35|0.40315
10:27:36|0.40283
10:27:37|0.40285
10:27:38|0.40319
10:27:38|0.40333
10:27:41|0.40311
10:27:41|0.40314
10:27:42|0.40317
10:27:44|0.40322
10:27:44|0.40323
10:27:46|0.40288
10:27:46|0.403
10:27:48|0.4031
10:27:48|0.40323
10:27:49|0.40322
10:27:50|0.40306
10:27:52|0.40334
10:27:54|0.40306
10:27:55|0.40308
10:27:56|0.4032
10:27:57|0.40323
10:27:59|0.40323
10:28:00|0.40323
10:28:00|0.40332
10:28:01|0.40322
10:28:04|0.40317
10:28:05|0.40306
10:28:06|0.40306
10:28:07|0.40318
10:28:08|0.40317
10:28:09|0.40323
10:28:10|0.40324
10:28:11|0.40354
10:28:12|0.4041
10:28:13|0.4041
10:28:14|0.40382
10:28:15|0.40384
10:28:16|0.40389
10:28:17|0.40391
10:28:18|0.40386
10:28:19|0.40386
10:28:20|0.40394
10:28:21|0.40391
10:28:22|0.40505
10:28:23|0.40479
10:28:24|0.40488
10:28:26|0.40527
10:28:27|0.40425
10:28:27|0.40441
10:28:29|0.40443
10:28:30|0.40426
10:28:31|0.40414
10:28:32|0.4037
10:28:33|0.40339
10:28:34|0.40362
10:28:35|0.40354
10:28:35|0.40351
10:28:37|0.40335
10:28:39|0.40335
10:28:39|0.40339
10:28:41|0.40327
10:28:41|0.40332
10:28:42|0.40325
10:28:43|0.40319
10:28:45|0.40326
10:28:46|0.4032
10:28:48|0.4023
10:28:48|0.40217
10:28:49|0.40257
10:28:50|0.4033
10:28:51|0.40297
10:28:52|0.40337
10:28:54|0.40338
10:28:56|0.40358
10:28:57|0.40351
10:28:57|0.40326
10:28:59|0.403
10:29:00|0.403
10:29:01|0.40321
10:29:01|0.40323
10:29:03|0.40325
10:29:05|0.40303
10:29:06|0.40278
10:29:08|0.40277
10:29:09|0.40276
10:29:09|0.40293
10:29:11|0.40311
10:29:11|0.40256
10:29:13|0.4029
10:29:15|0.40305
10:29:16|0.40287
10:29:17|0.40286
10:29:18|0.40258
10:29:19|0.40278
10:29:20|0.40278
10:29:21|0.403
10:29:22|0.40291
10:29:23|0.40282
10:29:24|0.40345
10:29:25|0.40351
10:29:26|0.40333
10:29:27|0.40337
10:29:28|0.4033
10:29:29|0.4033
10:29:30|0.40326
10:29:31|0.40328
10:29:32|0.40324
10:29:33|0.40328
10:29:34|0.40327
10:29:35|0.40319
10:29:36|0.40319
10:29:37|0.40316
10:29:38|0.40316
10:29:39|0.40318
10:29:40|0.40318
10:29:41|0.40324
10:29:42|0.40315
10:29:43|0.40301
10:29:44|0.40292
10:29:45|0.4021
10:29:46|0.40211
10:29:47|0.40258
10:29:48|0.40258
10:29:49|0.40265
10:29:50|0.40261
10:29:51|0.40249
10:29:52|0.40265
10:29:53|0.40214
10:29:54|0.40247
10:29:55|0.402
10:29:56|0.40222
10:29:57|0.40241
10:29:58|0.4022
10:29:59|0.40251
10:30:00|0.40251
10:30:02|0.40224
10:30:03|0.40253
10:30:04|0.40314
10:30:05|0.40287
10:30:06|0.40288
10:30:07|0.4025
10:30:09|0.40281
10:30:10|0.40253
10:30:10|0.40262
10:30:11|0.40263
10:30:13|0.40266
10:30:13|0.4028
10:30:15|0.4028
10:30:16|0.40281
10:30:17|0.40291
10:30:17|0.40271
10:30:18|0.40286
10:30:19|0.40263
10:30:21|0.40282
10:30:21|0.40266
10:30:22|0.40272
10:30:23|0.4028
10:30:25|0.40297
10:30:25|0.403
10:30:26|0.40295
10:30:28|0.40293
10:30:30|0.40291
10:30:30|0.40293
10:30:31|0.40281
10:30:32|0.40274
10:30:33|0.4027
10:30:34|0.4028
10:30:36|0.40272
10:30:36|0.40267
10:30:37|0.40254
10:30:38|0.40259
10:30:39|0.4028
10:30:40|0.40275
10:30:41|0.40269
10:30:42|0.4026
10:30:43|0.40253
10:30:44|0.40253
10:30:45|0.40228
10:30:46|0.40261
10:30:47|0.40256
10:30:48|0.40288
10:30:49|0.40336
10:30:50|0.4033
10:30:51|0.4034
10:30:52|0.40352
10:30:53|0.40325
10:30:55|0.40315
10:30:56|0.40315
10:30:57|0.4033
10:30:58|0.4033
10:31:00|0.40315
10:31:01|0.40302
10:31:02|0.403
10:31:04|0.40274
10:31:05|0.40269
10:31:06|0.40304
10:31:07|0.40333
10:31:09|0.40306
10:31:10|0.40324
10:31:11|0.40324
10:31:12|0.40305
10:31:13|0.40327
10:31:14|0.40343
10:31:15|0.40309
10:31:16|0.40333
10:31:17|0.40335
10:31:18|0.40327
10:31:19|0.40332
10:31:20|0.40304
10:31:21|0.40308
10:31:22|0.40341
10:31:23|0.4033
10:31:24|0.4033
10:31:25|0.40329
10:31:26|0.40328
10:31:27|0.40349
10:31:28|0.40325
10:31:29|0.40328
10:31:30|0.40329
10:31:31|0.40325
10:31:32|0.40323
10:31:34|0.40331
10:31:34|0.40314
10:31:36|0.40348
10:31:37|0.4033
10:31:37|0.4032
10:31:38|0.40319
10:31:40|0.40349
10:31:42|0.40346
10:31:42|0.40345
10:31:43|0.40324
10:31:44|0.40326
10:31:45|0.40355
10:31:46|0.40355
10:31:47|0.40395
10:31:48|0.40406
10:31:49|0.40411
10:31:50|0.4044
10:31:51|0.40435
10:31:52|0.40418
10:31:53|0.40428
10:31:54|0.40425
10:31:56|0.40416
10:31:58|0.40366
10:31:59|0.40371
10:31:59|0.40376
10:32:01|0.40376
10:32:02|0.40384
10:32:04|0.40398
10:32:06|0.40412
10:32:06|0.40416
10:32:07|0.40403
10:32:08|0.40409
10:32:09|0.404
10:32:10|0.40403
10:32:12|0.40351
10:32:13|0.40302
10:32:14|0.40327
10:32:15|0.40331
10:32:16|0.40331
10:32:17|0.4033
10:32:18|0.40338
10:32:19|0.40353
10:32:20|0.40391
10:32:21|0.40407
10:32:22|0.40407
10:32:23|0.40387
10:32:24|0.40394
10:32:25|0.40393
10:32:26|0.40405
10:32:27|0.40433
10:32:28|0.40407
10:32:29|0.40407
10:32:30|0.40407
10:32:31|0.40391
10:32:32|0.40314
10:32:33|0.40371
10:32:34|0.40371
10:32:35|0.40372
10:32:36|0.40364
10:32:37|0.40405
10:32:38|0.40406
10:32:39|0.40414
10:32:40|0.40414
10:32:41|0.40406
10:32:42|0.40385
10:32:43|0.40414
10:32:44|0.404
10:32:45|0.40401
10:32:46|0.40401
10:32:47|0.4041
10:32:48|0.404
10:32:49|0.40397
10:32:50|0.40398
10:32:51|0.40371
10:32:52|0.40392
10:32:53|0.40393
10:32:54|0.40357
10:32:55|0.40357
10:32:56|0.40376
10:32:58|0.40329
10:33:00|0.4032
10:33:02|0.40314
10:33:03|0.40314
10:33:03|0.4031
10:33:04|0.40323
10:33:06|0.40321
10:33:06|0.40315
10:33:08|0.40315
10:33:09|0.40311
10:33:10|0.40317
10:33:11|0.40307
10:33:13|0.4031
10:33:14|0.403
10:33:15|0.40305
10:33:16|0.40261
10:33:17|0.40268
10:33:18|0.40261
10:33:19|0.40279
10:33:20|0.40261
10:33:21|0.40271
10:33:23|0.40271
10:33:24|0.40273
10:33:25|0.40287
10:33:25|0.40287
10:33:27|0.40273
10:33:27|0.40273
10:33:28|0.40285
10:33:30|0.40359
10:33:31|0.40345
10:33:32|0.40365
10:33:32|0.40346
10:33:34|0.40345
10:33:36|0.40341
10:33:36|0.40356
10:33:38|0.40334
10:33:38|0.40346
10:33:39|0.40345
10:33:40|0.40343
10:33:41|0.40344
10:33:42|0.40342
10:33:43|0.40353
10:33:44|0.40353
10:33:45|0.40364
10:33:46|0.40354
10:33:47|0.40353
10:33:48|0.40415
10:33:50|0.40415
10:33:50|0.40428
10:33:51|0.40428
10:33:52|0.40429
10:33:53|0.40436
10:33:54|0.40433
10:33:55|0.40436
10:33:56|0.40438
10:33:57|0.40424
10:33:59|0.40366
10:34:00|0.40343
10:34:01|0.40316
10:34:03|0.40338
10:34:04|0.40356
10:34:05|0.40356
10:34:07|0.40359
10:34:07|0.40373
10:34:08|0.4038
10:34:09|0.40379
10:34:10|0.4038
10:34:11|0.40375
10:34:13|0.40374
10:34:13|0.40374
10:34:14|0.40399
10:34:15|0.40383
10:34:16|0.404
10:34:17|0.40398
10:34:18|0.404
10:34:19|0.40394
10:34:20|0.40386
10:34:21|0.40399
10:34:22|0.40395
10:34:23|0.404
10:34:24|0.404
10:34:26|0.405
10:34:27|0.40489
10:34:27|0.40489
10:34:29|0.40449
10:34:30|0.40461
10:34:30|0.40421
10:34:32|0.40465
10:34:33|0.40444
10:34:34|0.40462
10:34:34|0.40458
10:34:35|0.40472
10:34:37|0.40485
10:34:38|0.4049
10:34:38|0.40477
10:34:39|0.40444
10:34:40|0.40468
10:34:41|0.40446
10:34:42|0.40446
10:34:44|0.40477
10:34:45|0.40504
10:34:46|0.40502
10:34:47|0.40574
10:34:47|0.40546
10:34:48|0.40551
10:34:50|0.40549
10:34:50|0.40568
10:34:51|0.40563
10:34:52|0.40572
10:34:54|0.40568
10:34:54|0.40569
10:34:55|0.40569
10:34:56|0.40575
10:34:57|0.40567
10:34:58|0.40571
10:34:59|0.40566
10:35:00|0.40575
10:35:03|0.40576
10:35:03|0.40568
10:35:05|0.40567
10:35:07|0.40574
10:35:08|0.40581
10:35:09|0.40581
10:35:10|0.40593
10:35:11|0.4058
10:35:12|0.40569
10:35:13|0.40547
10:35:14|0.4056
10:35:15|0.40557
10:35:16|0.40551
10:35:17|0.4055
10:35:18|0.4055
10:35:19|0.40525
10:35:20|0.4055
10:35:21|0.40546
10:35:22|0.40569
10:35:23|0.40563
10:35:24|0.40569
10:35:24|0.40572
10:35:26|0.40572
10:35:27|0.40561
10:35:28|0.40572
10:35:28|0.40572
10:35:30|0.40573
10:35:30|0.4057
10:35:31|0.40525
10:35:32|0.40547
10:35:34|0.40547
10:35:34|0.40579
10:35:36|0.40579
10:35:37|0.40579
10:35:38|0.40584
10:35:39|0.40593
10:35:40|0.406
10:35:41|0.40611
10:35:42|0.40594
10:35:42|0.40594
10:35:44|0.40601
10:35:45|0.40603
10:35:46|0.40604
10:35:47|0.40593
10:35:47|0.40613
10:35:49|0.40627
10:35:50|0.40628
10:35:50|0.40628
10:35:51|0.40631
10:35:53|0.40656
10:35:54|0.40636
10:35:54|0.40672
10:35:56|0.40694
10:35:56|0.40724
10:35:58|0.40706
10:35:59|0.4069
10:35:59|0.40715
10:36:02|0.4067
10:36:02|0.40688
10:36:04|0.40667
10:36:06|0.40678
10:36:06|0.40673
10:36:07|0.40724
10:36:09|0.40724
10:36:09|0.407
10:36:10|0.40715
10:36:11|0.40715
10:36:13|0.40721
10:36:14|0.40704
10:36:15|0.40735
10:36:16|0.40652
10:36:17|0.40666
10:36:18|0.40662
10:36:19|0.407
10:36:20|0.407
10:36:22|0.40724
10:36:24|0.40746
10:36:24|0.40745
10:36:26|0.40738
10:36:27|0.40749
10:36:28|0.40729
10:36:29|0.40711
10:36:30|0.40725
10:36:31|0.40751
10:36:32|0.40727
10:36:33|0.4076
10:36:34|0.40751
10:36:35|0.40735
10:36:36|0.4075
10:36:36|0.40751
10:36:37|0.40752
10:36:38|0.40773
10:36:40|0.40771
10:36:42|0.40756
10:36:42|0.40681
10:36:43|0.40655
10:36:44|0.40654
10:36:45|0.40654
10:36:46|0.40654
10:36:47|0.40653
10:36:48|0.40643
10:36:49|0.40647
10:36:50|0.4063
10:36:51|0.40645
10:36:52|0.40676
10:36:53|0.40672
10:36:54|0.40672
10:36:55|0.40671
10:36:56|0.40676
10:36:57|0.40677
10:36:58|0.40672
10:36:59|0.40671
10:37:00|0.4066
10:37:01|0.40658
10:37:03|0.40593
10:37:04|0.40591
10:37:05|0.4057
10:37:07|0.4055
10:37:08|0.40557
10:37:09|0.40552
10:37:10|0.40573
10:37:12|0.40548
10:37:13|0.40534
10:37:15|0.40537
10:37:15|0.40538
10:37:16|0.40569
10:37:17|0.40611
10:37:18|0.40609
10:37:20|0.40609
10:37:20|0.40672
10:37:21|0.4061
10:37:22|0.4061
10:37:23|0.4061
10:37:24|0.40611
10:37:25|0.40615
10:37:26|0.40627
10:37:27|0.40609
10:37:28|0.4062
10:37:29|0.40632
10:37:30|0.40632
10:37:31|0.40642
10:37:32|0.40643
10:37:33|0.40643
10:37:34|0.40633
10:37:35|0.40649
10:37:36|0.40662
10:37:38|0.40662
10:37:39|0.40684
10:37:39|0.40664
10:37:40|0.40667
10:37:41|0.40685
10:37:43|0.40758
10:37:43|0.40792
10:37:44|0.4076
10:37:45|0.40764
10:37:46|0.40748
10:37:47|0.40765
10:37:48|0.40787
10:37:49|0.40773
10:37:50|0.40772
10:37:51|0.40765
10:37:52|0.40791
10:37:53|0.40791
10:37:54|0.40776
10:37:55|0.40777
10:37:56|0.40797
10:37:57|0.40811
10:37:58|0.40805
10:37:59|0.40757
10:38:00|0.4075
10:38:01|0.40726
10:38:03|0.40782
10:38:05|0.40775
10:38:07|0.40774
10:38:09|0.40793
10:38:09|0.40796
10:38:11|0.40785
10:38:12|0.4078
10:38:13|0.408
10:38:14|0.40801
10:38:15|0.40803
10:38:16|0.40786
10:38:17|0.40785
10:38:18|0.40774
10:38:19|0.40778
10:38:20|0.40779
10:38:21|0.40796
10:38:22|0.40797
10:38:23|0.40796
10:38:24|0.40798
10:38:25|0.40812
10:38:27|0.40823
10:38:28|0.40826
10:38:29|0.40825
10:38:30|0.40825
10:38:31|0.40828
10:38:31|0.40834
10:38:33|0.40829
10:38:34|0.40837
10:38:35|0.40852
10:38:36|0.40835
10:38:37|0.40845
10:38:37|0.40855
10:38:39|0.40848
10:38:40|0.40849
10:38:41|0.40864
10:38:42|0.4086
10:38:43|0.40858
10:38:44|0.40856
10:38:45|0.40857
10:38:46|0.40857
10:38:47|0.4087
10:38:48|0.40866
10:38:49|0.40865
10:38:49|0.40828
10:38:51|0.4086
10:38:52|0.40858
10:38:53|0.40846
10:38:54|0.40869
10:38:55|0.40889
10:38:55|0.40869
10:38:56|0.40872
10:38:58|0.40873
10:38:59|0.40879
10:39:01|0.40882
10:39:01|0.40887
10:39:04|0.40872
10:39:05|0.40874
10:39:07|0.409
10:39:08|0.4088
10:39:09|0.40899
10:39:10|0.40898
10:39:12|0.4092
10:39:13|0.40921
10:39:15|0.40921
10:39:16|0.40927
10:39:16|0.40927
10:39:18|0.40921
10:39:18|0.40821
10:39:20|0.40832
10:39:20|0.40855
10:39:22|0.40857
10:39:22|0.40855
10:39:24|0.40746
10:39:25|0.40777
10:39:26|0.40716
10:39:27|0.40731
10:39:28|0.4071
10:39:29|0.40743
10:39:30|0.40773
10:39:30|0.40773
10:39:32|0.4077
10:39:33|0.40711
10:39:34|0.40732
10:39:35|0.40713
10:39:36|0.40747
10:39:38|0.40791
10:39:39|0.40748
10:39:39|0.4075
10:39:41|0.40745
10:39:41|0.40751
10:39:43|0.40734
10:39:43|0.40714
10:39:44|0.40715
10:39:45|0.40714
10:39:47|0.40772
10:39:47|0.40796
10:39:48|0.40793
10:39:49|0.40792
10:39:51|0.40841
10:39:51|0.40846
10:39:52|0.40841
10:39:54|0.40857
10:39:54|0.40813
10:39:55|0.40766
10:39:56|0.4082
10:39:58|0.40767
10:39:58|0.40763
10:39:59|0.40758
10:40:00|0.40753
10:40:02|0.40753
10:40:02|0.40778
10:40:05|0.40796
10:40:05|0.40798
10:40:07|0.40785
10:40:08|0.40814
10:40:09|0.40758
10:40:10|0.40768
10:40:11|0.40768
10:40:12|0.40764
10:40:13|0.4079
10:40:14|0.40819
10:40:15|0.40824
10:40:16|0.40789
10:40:17|0.40803
10:40:18|0.40761
10:40:19|0.40711
10:40:20|0.40725
10:40:21|0.40724
10:40:22|0.40658
10:40:23|0.40644
10:40:25|0.40626
10:40:26|0.40626
10:40:27|0.40633
10:40:27|0.40631
10:40:28|0.40611
10:40:30|0.40619
10:40:31|0.40626
10:40:32|0.40636
10:40:33|0.40619
10:40:34|0.40622
10:40:34|0.40607
10:40:36|0.40603
10:40:36|0.40601
10:40:38|0.406
10:40:39|0.40673
10:40:39|0.40613
10:40:41|0.4067
10:40:41|0.40669
10:40:43|0.40638
10:40:44|0.40624
10:40:45|0.40637
10:40:46|0.40635
10:40:46|0.40635
10:40:47|0.40635
10:40:49|0.40653
10:40:50|0.40625
10:40:50|0.40651
10:40:52|0.40635
10:40:53|0.40635
10:40:54|0.4068
10:40:54|0.40668
10:40:56|0.407
10:40:57|0.40677
10:40:58|0.40685
10:40:58|0.40691
10:41:00|0.40702
10:41:01|0.40727
10:41:01|0.40734
10:41:03|0.40734
10:41:04|0.4069
10:41:06|0.40716
10:41:07|0.40686
10:41:09|0.40736
10:41:11|0.40746
10:41:12|0.40833
10:41:13|0.40824
10:41:15|0.40795
10:41:15|0.40786
10:41:17|0.40795
10:41:18|0.40795
10:41:19|0.40751
10:41:20|0.40786
10:41:21|0.40781
10:41:21|0.40782
10:41:22|0.40782
10:41:24|0.40782
10:41:24|0.40795
10:41:25|0.40772
10:41:26|0.40772
10:41:28|0.40758
10:41:29|0.40782
10:41:30|0.40758
10:41:30|0.4077
10:41:32|0.4077
10:41:33|0.40782
10:41:33|0.40791
10:41:34|0.40769
10:41:35|0.40796
10:41:37|0.40795
10:41:37|0.40777
10:41:38|0.40762
10:41:40|0.40782
10:41:40|0.40777
10:41:42|0.40777
10:41:42|0.408
10:41:43|0.40791
10:41:45|0.40796
10:41:46|0.40833
10:41:47|0.40833
10:41:47|0.40832
10:41:48|0.4082
10:41:49|0.40815
10:41:50|0.40842
10:41:51|0.40861
10:41:53|0.40863
10:41:53|0.40897
10:41:55|0.40911
10:41:56|0.4089
10:41:57|0.40884
10:41:57|0.40896
10:41:58|0.40887
10:42:00|0.40902
10:42:00|0.4089
10:42:01|0.40898
10:42:02|0.40901
10:42:03|0.40887
10:42:05|0.40882
10:42:06|0.40884
10:42:08|0.4087
10:42:09|0.40892
10:42:10|0.4089
10:42:11|0.40896
10:42:12|0.40906
10:42:13|0.409
10:42:14|0.40907
10:42:16|0.40898
10:42:17|0.40898
10:42:17|0.40927
10:42:19|0.40925
10:42:20|0.40899
10:42:20|0.40899
10:42:21|0.40923
10:42:22|0.40899
10:42:23|0.40891
10:42:24|0.40884
10:42:26|0.40794
10:42:27|0.40788
10:42:27|0.40794
10:42:29|0.40804
10:42:31|0.40824
10:42:31|0.40878
10:42:32|0.40845
10:42:34|0.40832
10:42:35|0.40858
10:42:36|0.40858
10:42:38|0.4084
10:42:39|0.40848
10:42:40|0.40826
10:42:41|0.40846
10:42:41|0.40848
10:42:43|0.40812
10:42:44|0.40844
10:42:45|0.40817
10:42:46|0.40818
10:42:47|0.40834
10:42:48|0.40833
10:42:49|0.40835
10:42:50|0.40836
10:42:51|0.40836
10:42:52|0.40825
10:42:52|0.40836
10:42:54|0.4085
10:42:54|0.40836
10:42:56|0.4085
10:42:57|0.4085
10:42:58|0.4085
10:42:59|0.40828
10:42:59|0.40832
10:43:01|0.40844
10:43:02|0.40825
10:43:03|0.40818
10:43:04|0.40797
10:43:05|0.40795
10:43:06|0.40791
10:43:08|0.40775
10:43:10|0.40742
10:43:11|0.41051
10:43:13|0.41073
10:43:15|0.41087
10:43:15|0.411
10:43:17|0.4108
10:43:19|0.41117
10:43:19|0.4117
10:43:20|0.41163
10:43:21|0.41177
10:43:22|0.41216
10:43:23|0.41208
10:43:24|0.4113
10:43:25|0.41193
10:43:27|0.41245
10:43:27|0.41235
10:43:29|0.41173
10:43:30|0.41134
10:43:31|0.41074
10:43:32|0.41057
10:43:33|0.41057
10:43:34|0.41092
10:43:36|0.4112
10:43:37|0.41095
10:43:38|0.41084
10:43:39|0.4109
10:43:40|0.41122
10:43:41|0.41143
10:43:42|0.41209
10:43:43|0.41207
10:43:44|0.41196
10:43:45|0.41206
10:43:46|0.41187
10:43:48|0.41165
10:43:48|0.41205
10:43:49|0.41207
10:43:50|0.41246
10:43:51|0.41207
10:43:52|0.41225
10:43:54|0.4122
10:43:55|0.41158
10:43:55|0.41174
10:43:56|0.41148
10:43:57|0.41159
10:43:58|0.41189
10:43:59|0.41203
10:44:01|0.4121
10:44:02|0.41233
10:44:03|0.41276
10:44:03|0.41286
10:44:04|0.41265
10:44:05|0.41236
10:44:06|0.41265
10:44:08|0.4116
10:44:10|0.41148
10:44:11|0.4116
10:44:13|0.41115
10:44:13|0.41059
10:44:15|0.41163
10:44:17|0.41129
10:44:19|0.41092
10:44:19|0.41119
10:44:20|0.41113
10:44:21|0.41113
10:44:22|0.41186
10:44:23|0.41123
10:44:24|0.41126
10:44:25|0.41057
10:44:26|0.41001
10:44:27|0.40998
10:44:29|0.41041
10:44:30|0.41005
10:44:31|0.41026
10:44:32|0.40963
10:44:33|0.40995
10:44:34|0.40967
10:44:35|0.40998
10:44:36|0.41026
10:44:37|0.40999
10:44:38|0.41019
10:44:39|0.41012
10:44:40|0.41001
10:44:41|0.41014
10:44:42|0.40984
10:44:43|0.40982
10:44:44|0.41006
10:44:45|0.41037
10:44:46|0.41051
10:44:47|0.41037
10:44:48|0.41024
10:44:49|0.4105
10:44:50|0.41038
10:44:51|0.41058
10:44:52|0.41024
10:44:53|0.40958
10:44:54|0.4097
10:44:55|0.40947
10:44:56|0.40917
10:44:57|0.40932
10:44:58|0.40918
10:44:59|0.40922
10:45:00|0.40946
10:45:01|0.40951
10:45:02|0.40964
10:45:03|0.41081
10:45:04|0.41062
10:45:05|0.4128
10:45:06|0.41239
10:45:07|0.41358
10:45:08|0.41364
10:45:10|0.41304
10:45:12|0.41311
10:45:13|0.41339
10:45:13|0.41348
10:45:15|0.41378
10:45:17|0.41414
10:45:18|0.41376
10:45:19|0.41444
10:45:20|0.4145
10:45:22|0.41427
10:45:23|0.41436
10:45:23|0.41451
10:45:25|0.41427
10:45:26|0.41478
10:45:28|0.41467
10:45:28|0.41465
10:45:29|0.41427
10:45:30|0.41462
10:45:31|0.41475
10:45:32|0.41458
10:45:33|0.41465
10:45:34|0.41476
10:45:35|0.41531
10:45:36|0.41501
10:45:37|0.41555
10:45:38|0.41539
10:45:39|0.41515
10:45:40|0.41506
10:45:41|0.41509
10:45:42|0.41529
10:45:43|0.41544
10:45:44|0.41544
10:45:45|0.41596
10:45:46|0.416
10:45:47|0.41648
10:45:48|0.41625
10:45:49|0.41604
10:45:50|0.41617
10:45:52|0.42026
10:45:52|0.42046
10:45:53|0.42029
10:45:54|0.42041
10:45:55|0.42063
10:45:56|0.42079
10:45:57|0.42031
10:45:58|0.42001
10:45:59|0.42034
10:46:00|0.42
10:46:01|0.42033
10:46:02|0.42
10:46:03|0.42047
10:46:04|0.42004
10:46:05|0.42069
10:46:06|0.42001
10:46:07|0.42115
10:46:08|0.42126
10:46:10|0.42086
10:46:12|0.42069
10:46:13|0.42084
10:46:14|0.42076
10:46:15|0.42056
10:46:17|0.4201
10:46:18|0.42021
10:46:19|0.42007
10:46:21|0.42035
10:46:21|0.42021
10:46:22|0.42038
10:46:24|0.42106
10:46:24|0.42021
10:46:25|0.4201
10:46:26|0.42023
10:46:28|0.42046
10:46:28|0.42
10:46:29|0.42037
10:46:30|0.42
10:46:31|0.42
10:46:32|0.42
10:46:33|0.41936
10:46:34|0.41889
10:46:35|0.41909
10:46:36|0.41878
10:46:37|0.41839
10:46:38|0.41834
10:46:39|0.41806
10:46:41|0.41813
10:46:41|0.41797
10:46:42|0.41771
10:46:43|0.41786
10:46:44|0.41815
10:46:45|0.41768
10:46:46|0.41831
10:46:47|0.4179
10:46:48|0.41782
10:46:49|0.4177
10:46:50|0.41816
10:46:51|0.41776
10:46:52|0.41771
10:46:53|0.41783
10:46:54|0.41782
10:46:55|0.41794
10:46:57|0.41797
10:46:58|0.41735
10:46:58|0.41732
10:46:59|0.4175
10:47:00|0.41747
10:47:01|0.41714
10:47:02|0.41701
10:47:03|0.417
10:47:04|0.41688
10:47:05|0.41669
10:47:06|0.41654
10:47:08|0.41672
10:47:08|0.41721
10:47:09|0.41782
10:47:10|0.41811
10:47:12|0.41821
10:47:13|0.41782
10:47:15|0.418
10:47:17|0.41767
10:47:18|0.41756
10:47:18|0.4172
10:47:20|0.41712
10:47:21|0.41711
10:47:23|0.4173
10:47:24|0.41713
10:47:25|0.41694
10:47:26|0.4171
10:47:27|0.41687
10:47:28|0.41661
10:47:29|0.41616
10:47:30|0.4166
10:47:31|0.41651
10:47:32|0.41684
10:47:33|0.41709
10:47:34|0.41693
10:47:35|0.4172
10:47:36|0.41671
10:47:37|0.41673
10:47:38|0.41673
10:47:39|0.41673
10:47:40|0.41681
10:47:41|0.41687
10:47:42|0.41643
10:47:43|0.41672
10:47:44|0.4169
10:47:45|0.41762
10:47:46|0.41761
10:47:47|0.41761
10:47:48|0.41781
10:47:49|0.41727
10:47:50|0.41731
10:47:51|0.41717
10:47:52|0.41701
10:47:53|0.41703
10:47:54|0.4174
10:47:55|0.41763
10:47:56|0.41855
10:47:57|0.41862
10:47:58|0.41878
10:47:59|0.41842
10:48:00|0.41871
10:48:01|0.4182
10:48:02|0.41819
10:48:03|0.4185
10:48:04|0.4183
10:48:05|0.41833
10:48:06|0.4186
10:48:07|0.41855
10:48:08|0.41784
10:48:09|0.41782
10:48:10|0.41715
10:48:11|0.41721
10:48:13|0.4177
10:48:15|0.41715
10:48:15|0.41736
10:48:18|0.41712
10:48:19|0.41691
10:48:20|0.41682
10:48:21|0.41682
10:48:22|0.41651
10:48:23|0.41683
10:48:24|0.41664
10:48:25|0.41704
10:48:26|0.41704
10:48:27|0.41682
10:48:28|0.41707
10:48:29|0.417
10:48:30|0.41712
10:48:31|0.41703
10:48:32|0.41706
10:48:33|0.41622
10:48:34|0.41644
10:48:35|0.41657
10:48:36|0.41626
10:48:37|0.41607
10:48:38|0.41557
10:48:39|0.4152
10:48:40|0.41569
10:48:41|0.41586
10:48:42|0.41562
10:48:44|0.41548
10:48:45|0.41636
10:48:46|0.41618
10:48:46|0.41636
10:48:48|0.4163
10:48:49|0.41614
10:48:49|0.41582
10:48:51|0.41539
10:48:52|0.41624
10:48:53|0.41614
10:48:53|0.41594
10:48:55|0.41579
10:48:56|0.41602
10:48:57|0.41602
10:48:58|0.41614
10:48:58|0.41613
10:49:00|0.41631
10:49:01|0.41644
10:49:02|0.41653
10:49:03|0.41642
10:49:03|0.41642
10:49:05|0.41602
10:49:06|0.41627
10:49:06|0.41626
10:49:08|0.41624
10:49:09|0.41618
10:49:10|0.41581
10:49:11|0.41624
10:49:12|0.41618
10:49:14|0.4162
10:49:15|0.41642
10:49:17|0.41604
10:49:18|0.41629
10:49:19|0.41637
10:49:20|0.41624
10:49:21|0.416
10:49:22|0.41634
10:49:23|0.41563
10:49:25|0.41425
10:49:26|0.41343
10:49:26|0.41358
10:49:27|0.4146
10:49:30|0.41383
10:49:30|0.41394
10:49:31|0.41389
10:49:32|0.41439
10:49:35|0.4134
10:49:35|0.41356
10:49:36|0.41342
10:49:37|0.41437
10:49:38|0.4145
10:49:39|0.41381
10:49:40|0.41346
10:49:41|0.41393
10:49:42|0.4141
10:49:43|0.414
10:49:44|0.41419
10:49:45|0.41436
10:49:46|0.41383
10:49:47|0.41353
10:49:48|0.41377
10:49:49|0.41353
10:49:50|0.41452
10:49:51|0.41428
10:49:52|0.41384
10:49:53|0.41375
10:49:54|0.41352
10:49:55|0.41335
10:49:56|0.41363
10:49:57|0.41363
10:49:58|0.41342
10:49:59|0.41355
10:50:00|0.41342
10:50:01|0.41343
10:50:02|0.41339
10:50:03|0.41363
10:50:04|0.41413
10:50:05|0.414
10:50:07|0.41384
10:50:08|0.41398
10:50:09|0.41423
10:50:10|0.41479
10:50:11|0.41387
10:50:12|0.41404
10:50:13|0.41435
10:50:14|0.41416
10:50:16|0.4139
10:50:16|0.414
10:50:18|0.41422
10:50:18|0.41415
10:50:20|0.41421
10:50:20|0.41377
10:50:22|0.41367
10:50:23|0.41399
10:50:24|0.41396
10:50:24|0.41349
10:50:27|0.41355
10:50:27|0.41395
10:50:28|0.41396
10:50:30|0.41476
10:50:31|0.41422
10:50:31|0.41414
10:50:32|0.41449
10:50:34|0.41348
10:50:34|0.41237
10:50:36|0.41294
10:50:36|0.41345
10:50:38|0.41301
10:50:38|0.41306
10:50:39|0.41232
10:50:40|0.41207
10:50:42|0.41219
10:50:42|0.4109
10:50:44|0.4114
10:50:45|0.41131
10:50:46|0.41152
10:50:47|0.41187
10:50:48|0.41163
10:50:48|0.41131
10:50:49|0.41153
10:50:51|0.41153
10:50:51|0.41128
10:50:52|0.41131
10:50:54|0.41153
10:50:55|0.41137
10:50:55|0.4111
10:50:57|0.41112
10:50:58|0.41133
10:50:58|0.41132
10:50:59|0.41144
10:51:01|0.4119
10:51:01|0.41238
10:51:02|0.41247
10:51:03|0.41251
10:51:04|0.41251
10:51:05|0.41231
10:51:06|0.4123
10:51:07|0.41228
10:51:08|0.41224
10:51:09|0.41218
10:51:10|0.41235
10:51:12|0.41295
10:51:12|0.41291
10:51:13|0.41269
10:51:16|0.41284
10:51:17|0.41308
10:51:17|0.41322
10:51:18|0.41318
10:51:19|0.41312
10:51:21|0.41298
10:51:22|0.41297
10:51:23|0.41288
10:51:24|0.41302
10:51:25|0.41275
10:51:26|0.41281
10:51:27|0.41291
10:51:28|0.41323
10:51:29|0.41324
10:51:30|0.41311
10:51:31|0.41315
10:51:32|0.41313
10:51:33|0.41311
10:51:34|0.41308
10:51:35|0.4131
10:51:36|0.41189
10:51:37|0.41204
10:51:38|0.41245
10:51:39|0.41257
10:51:40|0.41176
10:51:41|0.41235
10:51:42|0.41231
10:51:43|0.41257
10:51:44|0.41245
10:51:45|0.41269
10:51:46|0.41294
10:51:47|0.41261
10:51:48|0.41257
10:51:49|0.41252
10:51:50|0.41242
10:51:51|0.41283
10:51:52|0.41265
10:51:53|0.41294
10:51:54|0.41329
10:51:55|0.41329
10:51:56|0.41325
10:51:57|0.413
10:51:58|0.413
10:51:59|0.41321
10:52:00|0.413
10:52:01|0.413
10:52:02|0.41299
10:52:03|0.41314
10:52:04|0.41308
10:52:05|0.41308
10:52:06|0.413
10:52:07|0.413
10:52:08|0.41283
10:52:09|0.41283
10:52:10|0.41304
10:52:11|0.41312
10:52:12|0.41317
10:52:13|0.41355
10:52:14|0.41329
10:52:15|0.41333
10:52:17|0.41431
10:52:19|0.41419
10:52:20|0.41427
10:52:21|0.41413
10:52:23|0.41406
10:52:23|0.41397
10:52:24|0.41392
10:52:26|0.41391
10:52:27|0.41353
10:52:28|0.41319
10:52:29|0.4137
10:52:30|0.41415
10:52:31|0.41395
10:52:33|0.41392
10:52:34|0.41399
10:52:35|0.41399
10:52:36|0.41248
10:52:37|0.4129
10:52:38|0.41337
10:52:39|0.41337
10:52:40|0.41361
10:52:41|0.4137
10:52:42|0.41349
10:52:42|0.41392
10:52:45|0.41377
10:52:46|0.41373
10:52:46|0.41377
10:52:47|0.41377
10:52:48|0.41407
10:52:50|0.41403
10:52:50|0.41445
10:52:51|0.41481
10:52:52|0.41457
10:52:54|0.41461
10:52:54|0.41465
10:52:56|0.41488
10:52:56|0.41487
10:52:58|0.41478
10:52:59|0.41498
10:53:00|0.415
10:53:00|0.415
10:53:02|0.41492
10:53:03|0.415
10:53:03|0.41493
10:53:04|0.4148
10:53:06|0.415
10:53:07|0.415
10:53:07|0.41541
10:53:08|0.41526
10:53:09|0.41569
10:53:10|0.41534
10:53:12|0.41522
10:53:12|0.41542
10:53:14|0.41552
10:53:14|0.41541
10:53:15|0.41517
10:53:16|0.41544
10:53:19|0.41588
10:53:20|0.41596
10:53:21|0.41555
10:53:22|0.41623
10:53:24|0.41556
10:53:25|0.4155
10:53:26|0.41585
10:53:27|0.41557
10:53:28|0.41629
10:53:29|0.41617
10:53:30|0.41612
10:53:31|0.41577
10:53:33|0.41577
10:53:34|0.41589
10:53:35|0.41591
10:53:35|0.41595
10:53:37|0.41589
10:53:38|0.41587
10:53:39|0.41602
10:53:39|0.41589
10:53:41|0.41616
10:53:42|0.41605
10:53:43|0.41601
10:53:44|0.41599
10:53:45|0.416
10:53:46|0.41595
10:53:47|0.41602
10:53:48|0.41583
10:53:49|0.41598
10:53:49|0.41604
10:53:51|0.41615
10:53:51|0.41625
10:53:52|0.41622
10:53:53|0.4162
10:53:54|0.41611
10:53:56|0.41612
10:53:56|0.41603
10:53:58|0.416
10:53:59|0.41638
10:54:00|0.41635
10:54:01|0.41647
10:54:02|0.41631
10:54:03|0.41639
10:54:04|0.41649
10:54:06|0.41647
10:54:07|0.41633
10:54:07|0.41632
10:54:08|0.41658
10:54:10|0.41603
10:54:11|0.41514
10:54:12|0.41512
10:54:12|0.41597
10:54:14|0.41561
10:54:14|0.41598
10:54:16|0.41563
10:54:16|0.41569
10:54:19|0.42036
10:54:20|0.42021
10:54:21|0.42
10:54:23|0.42
10:54:24|0.42
10:54:26|0.4191
10:54:26|0.42006
10:54:27|0.41896
10:54:30|0.41945
10:54:31|0.41941
10:54:31|0.41999
10:54:32|0.42013
10:54:33|0.42007
10:54:34|0.42
10:54:35|0.41944
10:54:36|0.41941
10:54:37|0.41938
10:54:38|0.42006
10:54:40|0.42032
10:54:41|0.4199
10:54:42|0.42067
10:54:43|0.42066
10:54:44|0.42064
10:54:45|0.42066
10:54:47|0.42061
10:54:48|0.42003
10:54:49|0.42071
10:54:50|0.42077
10:54:51|0.42076
10:54:52|0.42065
10:54:53|0.42065
10:54:54|0.42116
10:54:55|0.42127
10:54:56|0.4212
10:54:57|0.42104
10:54:58|0.42111
10:54:59|0.42136
10:55:00|0.42102
10:55:01|0.42131
10:55:02|0.42124
10:55:03|0.42147
10:55:04|0.42137
10:55:05|0.42149
10:55:06|0.42174
10:55:07|0.4218
10:55:08|0.42268
10:55:09|0.42228
10:55:10|0.4221
10:55:11|0.42256
10:55:12|0.4232
10:55:13|0.42288
10:55:14|0.42303
10:55:15|0.42321
10:55:16|0.42362
10:55:17|0.42329
10:55:18|0.42208
10:55:20|0.42201
10:55:22|0.42231
10:55:24|0.42203
10:55:25|0.42173
10:55:26|0.42158
10:55:27|0.42141
10:55:28|0.42102
10:55:29|0.42072
10:55:30|0.42044
10:55:31|0.42012
10:55:32|0.41971
10:55:34|0.41862
10:55:35|0.41881
10:55:36|0.41827
10:55:37|0.41857
10:55:38|0.41858
10:55:39|0.41873
10:55:40|0.41871
10:55:41|0.41898
10:55:42|0.41915
10:55:43|0.41938
10:55:43|0.41915
10:55:44|0.41974
10:55:46|0.41916
10:55:47|0.41947
10:55:48|0.41976
10:55:49|0.41964
10:55:49|0.42
10:55:51|0.41958
10:55:52|0.41997
10:55:53|0.41996
10:55:54|0.41953
10:55:55|0.42043
10:55:56|0.42029
10:55:57|0.4203
10:55:57|0.42036
10:55:59|0.42044
10:56:00|0.42064
10:56:01|0.42083
10:56:02|0.42063
10:56:03|0.42059
10:56:04|0.42064
10:56:06|0.42139
10:56:07|0.42179
10:56:08|0.42182
10:56:09|0.42165
10:56:10|0.4222
10:56:11|0.42184
10:56:11|0.42188
10:56:13|0.42207
10:56:13|0.42199
10:56:15|0.42177
10:56:16|0.42179
10:56:17|0.42146
10:56:18|0.42155
10:56:18|0.42162
10:56:21|0.4212
10:56:23|0.42089
10:56:24|0.4214
10:56:25|0.42141
10:56:25|0.42099
10:56:27|0.42109
10:56:28|0.42099
10:56:29|0.42126
10:56:30|0.42091
10:56:32|0.42083
10:56:33|0.421
10:56:33|0.42059
10:56:35|0.42101
10:56:35|0.42102
10:56:37|0.42102
10:56:37|0.42078
10:56:38|0.42095
10:56:39|0.42036
10:56:40|0.42015
10:56:41|0.42
10:56:42|0.41968
10:56:44|0.42039
10:56:44|0.42051
10:56:46|0.42053
10:56:46|0.42067
10:56:47|0.42049
10:56:48|0.42067
10:56:49|0.4207
10:56:50|0.42138
10:56:51|0.42114
10:56:52|0.42118
10:56:53|0.42122
10:56:55|0.42103
10:56:55|0.42105
10:56:56|0.42077
10:56:57|0.42101
10:56:58|0.42101
10:56:59|0.42144
10:57:00|0.4213
10:57:01|0.4213
10:57:02|0.4213
10:57:03|0.4213
10:57:04|0.4215
10:57:06|0.42144
10:57:06|0.42141
10:57:07|0.42141
10:57:08|0.4215
10:57:09|0.42131
10:57:10|0.42147
10:57:11|0.42113
10:57:12|0.42075
10:57:14|0.42107
10:57:14|0.42111
10:57:15|0.42125
10:57:17|0.42122
10:57:17|0.42107
10:57:18|0.42088
10:57:19|0.42122
10:57:21|0.42081
10:57:23|0.41944
10:57:25|0.41963
10:57:27|0.42018
10:57:27|0.41991
10:57:29|0.4202
10:57:30|0.41995
10:57:31|0.42007
10:57:32|0.41977
10:57:33|0.41999
10:57:34|0.42006
10:57:35|0.41957
10:57:36|0.41996
10:57:37|0.4197
10:57:38|0.41984
10:57:39|0.41974
10:57:40|0.42135
10:57:42|0.42101
10:57:43|0.4204
10:57:44|0.42044
10:57:45|0.42068
10:57:46|0.42017
10:57:47|0.42
10:57:48|0.42001
10:57:49|0.42007
10:57:50|0.42002
10:57:51|0.42012
10:57:52|0.42033
10:57:53|0.42038
10:57:54|0.42049
10:57:54|0.4202
10:57:55|0.4202
10:57:57|0.4202
10:57:58|0.42019
10:57:58|0.42003
10:58:00|0.42015
10:58:01|0.42023
10:58:01|0.42018
10:58:03|0.42018
10:58:04|0.42007
10:58:05|0.42019
10:58:06|0.42019
10:58:07|0.42019
10:58:08|0.42049
10:58:09|0.42044
10:58:10|0.42028
10:58:11|0.42053
10:58:11|0.42051
10:58:13|0.42041
10:58:14|0.42033
10:58:15|0.4198
10:58:16|0.42017
10:58:17|0.41973
10:58:18|0.4199
10:58:19|0.42
10:58:20|0.41962
10:58:20|0.41968
10:58:23|0.41966
10:58:25|0.41944
10:58:26|0.41939
10:58:27|0.41913
10:58:28|0.41905
10:58:30|0.41959
10:58:31|0.41905
10:58:32|0.41901
10:58:33|0.4191
10:58:34|0.41901
10:58:36|0.41921
10:58:37|0.41914
10:58:37|0.41915
10:58:40|0.41924
10:58:41|0.41722
10:58:42|0.4182
10:58:43|0.41772
10:58:44|0.41658
10:58:45|0.41681
10:58:46|0.4163
10:58:48|0.417
10:58:48|0.41663
10:58:49|0.41603
10:58:50|0.41583
10:58:51|0.41568
10:58:52|0.41585
10:58:53|0.41586
10:58:55|0.41541
10:58:55|0.41512
10:58:56|0.41541
10:58:57|0.41574
10:58:58|0.41544
10:58:59|0.41498
10:59:00|0.41528
10:59:01|0.41486
10:59:02|0.41542
10:59:03|0.41504
10:59:05|0.4151
10:59:06|0.41468
10:59:07|0.41472
10:59:08|0.41474
10:59:09|0.41449
10:59:10|0.41472
10:59:11|0.41472
10:59:12|0.41581
10:59:13|0.415
10:59:14|0.41574
10:59:15|0.41547
10:59:16|0.4153
10:59:17|0.41606
10:59:18|0.41616
10:59:19|0.41605
10:59:20|0.41627
10:59:21|0.41649
10:59:22|0.41619
10:59:24|0.41695
10:59:25|0.41585
10:59:27|0.41552
10:59:29|0.41537
10:59:29|0.41616
10:59:30|0.41531
10:59:32|0.41538
10:59:32|0.41571
10:59:33|0.41533
10:59:34|0.41503
10:59:36|0.41542
10:59:36|0.41579
10:59:37|0.41527
10:59:38|0.41571
10:59:39|0.41588
10:59:40|0.41556
10:59:41|0.41544
10:59:42|0.41537
10:59:43|0.41544
10:59:44|0.4152
10:59:46|0.41533
10:59:48|0.41541
10:59:49|0.41573
10:59:50|0.41575
10:59:51|0.41558
10:59:52|0.41595
10:59:53|0.4165
10:59:55|0.41675
10:59:55|0.41698
10:59:57|0.41691
10:59:57|0.41652
10:59:58|0.41651
11:00:00|0.41652
11:00:01|0.41643
11:00:02|0.41637
11:00:03|0.41624
11:00:05|0.41647
11:00:05|0.41659
11:00:06|0.41676
11:00:07|0.4169
11:00:08|0.41669
11:00:10|0.41678
11:00:10|0.41653
11:00:11|0.41608
11:00:12|0.41626
11:00:14|0.41615
11:00:14|0.41621
11:00:15|0.41593
11:00:16|0.41616
11:00:18|0.41654
11:00:19|0.41691
11:00:19|0.41693
11:00:20|0.41687
11:00:22|0.41643
11:00:22|0.41674
11:00:25|0.41683
11:00:26|0.41726
11:00:26|0.41725
11:00:28|0.41725
11:00:29|0.41696
11:00:29|0.41707
11:00:30|0.41687
11:00:32|0.41638
11:00:33|0.41676
11:00:34|0.41626
11:00:36|0.4168
11:00:37|0.4166
11:00:37|0.41699
11:00:38|0.41731
11:00:40|0.41723
11:00:41|0.41785
11:00:41|0.41826
11:00:42|0.41805
11:00:43|0.41791
11:00:45|0.41848
11:00:46|0.41837
11:00:47|0.41837
11:00:48|0.41828
11:00:49|0.41828
11:00:50|0.41819
11:00:51|0.41777
11:00:52|0.41812
11:00:53|0.41781
11:00:54|0.41795
11:00:55|0.41822
11:00:56|0.4181
11:00:57|0.41837
11:00:58|0.4184
11:00:59|0.41872
11:01:00|0.41893
11:01:01|0.41809
11:01:02|0.41771
11:01:03|0.41793
11:01:04|0.41818
11:01:05|0.41774
11:01:06|0.41815
11:01:07|0.41838
11:01:08|0.41846
11:01:09|0.41856
11:01:10|0.41896
11:01:11|0.419
11:01:12|0.41942
11:01:13|0.41862
11:01:14|0.41501
11:01:15|0.41473
11:01:16|0.41495
11:01:17|0.41531
11:01:18|0.41533
11:01:19|0.415
11:01:20|0.41616
11:01:21|0.41475
11:01:22|0.41502
11:01:23|0.41476
11:01:24|0.41428
11:01:26|0.41465
11:01:27|0.41495
11:01:28|0.41451
11:01:30|0.41472
11:01:32|0.41457
11:01:32|0.41387
11:01:33|0.41402
11:01:34|0.41395
11:01:36|0.41402
11:01:36|0.41416
11:01:38|0.41418
11:01:39|0.41536
11:01:40|0.41494
11:01:41|0.41495
11:01:43|0.41491
11:01:44|0.41457
11:01:44|0.41493
11:01:46|0.41487
11:01:48|0.41503
11:01:49|0.41489
11:01:49|0.41494
11:01:51|0.41459
11:01:52|0.41431
11:01:52|0.41423
11:01:53|0.41427
11:01:55|0.41429
11:01:55|0.4143
11:01:56|0.41429
11:01:58|0.41445
11:01:59|0.41464
11:01:59|0.41445
11:02:01|0.41442
11:02:01|0.41446
11:02:03|0.41416
11:02:03|0.41425
11:02:04|0.41426
11:02:05|0.41437
11:02:07|0.41452
11:02:08|0.41427
11:02:08|0.41426
11:02:09|0.41416
11:02:10|0.41409
11:02:11|0.4143
11:02:12|0.41442
11:02:13|0.414
11:02:14|0.41242
11:02:16|0.41422
11:02:16|0.41415
11:02:17|0.41438
11:02:19|0.41372
11:02:19|0.41344
11:02:20|0.41361
11:02:21|0.41394
11:02:22|0.41353
11:02:23|0.41368
11:02:25|0.41354
11:02:27|0.41363
11:02:28|0.41378
11:02:30|0.41379
11:02:32|0.41379
11:02:32|0.41346
11:02:34|0.41309
11:02:35|0.41326
11:02:36|0.41327
11:02:37|0.41312
11:02:38|0.41348
11:02:39|0.41331
11:02:40|0.41311
11:02:40|0.41248
11:02:42|0.41259
11:02:43|0.41256
11:02:44|0.41288
11:02:44|0.41275
11:02:45|0.41303
11:02:46|0.41277
11:02:48|0.41258
11:02:49|0.4124
11:02:50|0.41344
11:02:51|0.41348
11:02:52|0.41336
11:02:54|0.41335
11:02:55|0.41335
11:02:56|0.41329
11:02:56|0.41331
11:02:57|0.41322
11:02:58|0.41325
11:03:00|0.41302
11:03:00|0.41296
11:03:02|0.41285
11:03:03|0.41313
11:03:04|0.4126
11:03:04|0.4125
11:03:06|0.41257
11:03:07|0.41259
11:03:07|0.41252
11:03:08|0.41273
11:03:10|0.41163
11:03:10|0.41133
11:03:11|0.4116
11:03:12|0.41165
11:03:14|0.41201
11:03:14|0.41229
11:03:15|0.41235
11:03:16|0.41287
11:03:18|0.41356
11:03:19|0.41314
11:03:20|0.41314
11:03:20|0.41296
11:03:22|0.41283
11:03:22|0.41268
11:03:23|0.41229
11:03:25|0.41227
11:03:25|0.41221
11:03:28|0.41211
11:03:29|0.41228
11:03:31|0.41226
11:03:32|0.41221
11:03:33|0.41221
11:03:34|0.41248
11:03:35|0.4127
11:03:37|0.41288
11:03:37|0.4127
11:03:38|0.41353
11:03:39|0.41355
11:03:40|0.41366
11:03:42|0.41376
11:03:43|0.41432
11:03:44|0.41416
11:03:45|0.41417
11:03:46|0.41429
11:03:47|0.41379
11:03:48|0.41284
11:03:49|0.41321
11:03:50|0.41331
11:03:51|0.41331
11:03:52|0.41377
11:03:53|0.41367
11:03:54|0.41369
11:03:55|0.41393
11:03:56|0.41393
11:03:57|0.41405
11:03:58|0.41395
11:03:59|0.41399
11:04:00|0.4147
11:04:01|0.41459
11:04:02|0.41459
11:04:03|0.41448
11:04:04|0.41449
11:04:05|0.41432
11:04:06|0.4144
11:04:07|0.4144
11:04:08|0.41461
11:04:09|0.41447
11:04:10|0.41466
11:04:11|0.41457
11:04:12|0.41458
11:04:13|0.41454
11:04:14|0.4145
11:04:15|0.4147
11:04:16|0.41465
11:04:17|0.41455
11:04:18|0.41444
11:04:19|0.41461
11:04:20|0.41449
11:04:21|0.41444
11:04:22|0.4144
11:04:23|0.4144
11:04:24|0.41441
11:04:25|0.41454
11:04:26|0.41543
11:04:27|0.41587
11:04:29|0.41553
11:04:30|0.41557
11:04:32|0.41568
11:04:34|0.41567
11:04:35|0.41558
11:04:36|0.41543
11:04:37|0.41515
11:04:38|0.41543
11:04:39|0.41543
11:04:41|0.41555
11:04:43|0.41545
11:04:44|0.41558
11:04:44|0.41558
11:04:45|0.41558
11:04:46|0.4155
11:04:47|0.41545
11:04:48|0.41545
11:04:49|0.4155
11:04:50|0.41558
11:04:51|0.41558
11:04:52|0.41565
11:04:54|0.41575
11:04:54|0.4158
11:04:55|0.41573
11:04:56|0.41558
11:04:57|0.41558
11:04:58|0.41558
11:04:59|0.41558
11:05:00|0.41578
11:05:01|0.41562
11:05:02|0.41558
11:05:03|0.41558
11:05:04|0.41558
11:05:05|0.41558
11:05:06|0.41558
11:05:07|0.41578
11:05:08|0.41562
11:05:09|0.41574
11:05:10|0.41574
11:05:11|0.41557
11:05:12|0.41555
11:05:13|0.41576
11:05:14|0.41555
11:05:15|0.41555
11:05:16|0.41555
11:05:17|0.41573
11:05:18|0.41584
11:05:19|0.41561
11:05:20|0.41551
11:05:21|0.41561
11:05:22|0.41574
11:05:23|0.41561
11:05:24|0.41562
11:05:25|0.41561
11:05:26|0.41558
11:05:27|0.41562
11:05:29|0.41575
11:05:31|0.41572
11:05:32|0.4158
11:05:33|0.41564
11:05:35|0.41565
11:05:37|0.41625
11:05:37|0.41643
11:05:38|0.41634
11:05:39|0.41667
11:05:40|0.41677
11:05:41|0.4168
11:05:43|0.41678
11:05:43|0.41667
11:05:45|0.41665
11:05:45|0.41678
11:05:46|0.41642
11:05:48|0.41708
11:05:48|0.41681
11:05:49|0.417
11:05:50|0.4158
11:05:51|0.416
11:05:52|0.41562
11:05:53|0.41591
11:05:54|0.41591
11:05:55|0.41618
11:05:56|0.41594
11:05:57|0.41599
11:05:58|0.41646
11:05:59|0.41659
11:06:00|0.41658
11:06:01|0.41645
11:06:02|0.41681
11:06:03|0.41668
11:06:04|0.41668
11:06:05|0.41657
11:06:06|0.41656
11:06:07|0.41651
11:06:08|0.41654
11:06:10|0.41654
11:06:10|0.41605
11:06:11|0.41647
11:06:13|0.41653
11:06:14|0.41654
11:06:15|0.41659
11:06:16|0.41674
11:06:17|0.41631
11:06:18|0.4159
11:06:19|0.41603
11:06:20|0.41624
11:06:21|0.41633
11:06:22|0.41654
11:06:23|0.41614
11:06:24|0.41614
11:06:25|0.41614
11:06:26|0.41626
11:06:27|0.41647
11:06:28|0.41586
11:06:29|0.41608
11:06:31|0.41662
11:06:32|0.41641
11:06:34|0.41655
11:06:35|0.41655
11:06:36|0.41703
11:06:36|0.417
11:06:39|0.41702
11:06:39|0.41714
11:06:40|0.41738
11:06:41|0.41772
11:06:42|0.41775
11:06:43|0.41773
11:06:44|0.41776
11:06:45|0.41792
11:06:46|0.41827
11:06:47|0.41804
11:06:48|0.41787
11:06:49|0.41789
11:06:50|0.41804
11:06:51|0.41802
11:06:52|0.41814
11:06:53|0.4183
11:06:54|0.41821
11:06:55|0.41822
11:06:56|0.41826
11:06:57|0.41846
11:06:58|0.41823
11:06:59|0.41849
11:07:00|0.4185
11:07:01|0.41833
11:07:02|0.41824
11:07:03|0.41827
11:07:04|0.4183
11:07:05|0.41901
11:07:06|0.41881
11:07:07|0.41865
11:07:08|0.41873
11:07:09|0.41873
11:07:10|0.4187
11:07:11|0.41886
11:07:12|0.41888
11:07:13|0.41877
11:07:14|0.41887
11:07:15|0.41913
11:07:16|0.419
11:07:17|0.4188
11:07:18|0.41873
11:07:19|0.41903
11:07:20|0.41907
11:07:21|0.41932
11:07:22|0.41955
11:07:23|0.4194
11:07:24|0.41942
11:07:25|0.41955
11:07:26|0.41953
11:07:27|0.41966
11:07:28|0.4196
11:07:29|0.41998
11:07:31|0.42005
11:07:33|0.41973
11:07:34|0.41962
11:07:35|0.41986
11:07:36|0.41968
11:07:37|0.42005
11:07:38|0.41994
11:07:39|0.4203
11:07:41|0.42072
11:07:42|0.42059
11:07:43|0.42074
11:07:44|0.42066
11:07:45|0.42037
11:07:45|0.42062
11:07:47|0.42068
11:07:49|0.42109
11:07:50|0.42102
11:07:51|0.42084
11:07:51|0.42131
11:07:53|0.42131
11:07:54|0.42131
11:07:55|0.42144
11:07:56|0.42137
11:07:56|0.42149
11:07:58|0.42149
11:07:58|0.42167
11:07:59|0.42164
11:08:00|0.42164
11:08:01|0.42144
11:08:03|0.42132
11:08:04|0.42112
11:08:05|0.42042
11:08:06|0.42
11:08:07|0.41989
11:08:08|0.42036
11:08:09|0.42041
11:08:09|0.42029
11:08:11|0.42048
11:08:12|0.42076
11:08:13|0.42024
11:08:14|0.42048
11:08:14|0.42073
11:08:15|0.42097
11:08:17|0.42051
11:08:17|0.42093
11:08:19|0.42063
11:08:19|0.42092
11:08:20|0.42084
11:08:21|0.4206
11:08:22|0.42006
11:08:23|0.42044
11:08:24|0.41989
11:08:26|0.41989
11:08:27|0.41981
11:08:27|0.41973
11:08:29|0.41983
11:08:29|0.4198
11:08:30|0.41951
11:08:33|0.41981
11:08:34|0.41918
11:08:35|0.41885
11:08:37|0.41889
11:08:38|0.41847
11:08:39|0.41851
11:08:40|0.41875
11:08:41|0.41841
11:08:42|0.41868
11:08:43|0.41838
11:08:44|0.41826
11:08:45|0.41823
11:08:46|0.41842
11:08:47|0.41861
11:08:48|0.41889
11:08:49|0.41877
11:08:50|0.41831
11:08:51|0.4187
11:08:52|0.41876
11:08:53|0.41891
11:08:54|0.41928
11:08:55|0.41926
11:08:56|0.42017
11:08:57|0.42017
11:08:58|0.42001
11:08:59|0.41965
11:09:00|0.41918
11:09:01|0.41921
11:09:02|0.41921
11:09:03|0.4193
11:09:04|0.41899
11:09:05|0.41935
11:09:06|0.41924
11:09:07|0.41923
11:09:08|0.41935
11:09:09|0.41932
11:09:10|0.41932
11:09:12|0.41944
11:09:12|0.41933
11:09:13|0.41964
11:09:14|0.41934
11:09:15|0.41902
11:09:16|0.41907
11:09:17|0.41901
11:09:18|0.41826
11:09:19|0.41837
11:09:20|0.41872
11:09:21|0.41843
11:09:23|0.41866
11:09:23|0.41841
11:09:24|0.4181
11:09:25|0.41766
11:09:26|0.41782
11:09:27|0.41784
11:09:28|0.41801
11:09:29|0.41825
11:09:30|0.41795
11:09:31|0.41786
11:09:32|0.41798
11:09:34|0.41807
11:09:36|0.41792
11:09:38|0.41815
11:09:40|0.41803
11:09:40|0.41801
11:09:41|0.41755
11:09:42|0.41794
11:09:43|0.41786
11:09:44|0.41839
11:09:46|0.41841
11:09:47|0.41827
11:09:48|0.41812
11:09:49|0.41805
11:09:50|0.41827
11:09:51|0.41888
11:09:52|0.41913
11:09:53|0.41848
11:09:54|0.41925
11:09:55|0.41914
11:09:56|0.41923
11:09:57|0.41949
11:09:58|0.41946
11:09:59|0.42
11:10:00|0.41959
11:10:02|0.41975
11:10:02|0.41942
11:10:04|0.41949
11:10:05|0.41942
11:10:07|0.41972
11:10:07|0.41973
11:10:08|0.41999
11:10:09|0.4202
11:10:10|0.42
11:10:11|0.42005
11:10:12|0.41991
11:10:13|0.42043
11:10:14|0.42017
11:10:16|0.4201
11:10:16|0.41977
11:10:17|0.41978
11:10:18|0.41924
11:10:20|0.41896
11:10:21|0.41893
11:10:21|0.41954
11:10:22|0.41983
11:10:23|0.41983
11:10:24|0.41971
11:10:25|0.41974
11:10:26|0.41975
11:10:27|0.4197
11:10:28|0.41957
11:10:29|0.41961
11:10:30|0.41901
11:10:32|0.41922
11:10:33|0.41917
11:10:35|0.41888
11:10:36|0.41949
11:10:38|0.41947
11:10:40|0.41926
11:10:41|0.41938
11:10:42|0.41993
11:10:43|0.41994
11:10:44|0.41984
11:10:45|0.41974
11:10:46|0.41987
11:10:47|0.41998
11:10:48|0.41997
11:10:49|0.41987
11:10:50|0.41986
11:10:52|0.41984
11:10:53|0.41984
11:10:53|0.41999
11:10:55|0.41969
11:10:56|0.41963
11:10:57|0.41938
11:10:58|0.4193
11:10:59|0.41919
11:11:00|0.41883
11:11:01|0.41886
11:11:02|0.41868
11:11:04|0.41895
11:11:05|0.41929
11:11:06|0.4192
11:11:07|0.41892
11:11:08|0.4192
11:11:09|0.41903
11:11:10|0.41905
11:11:11|0.41905
11:11:12|0.41903
11:11:13|0.41913
11:11:14|0.41922
11:11:15|0.41909
11:11:16|0.41919
11:11:17|0.41903
11:11:18|0.41921
11:11:19|0.41921
11:11:20|0.41921
11:11:21|0.41932
11:11:22|0.4196
11:11:23|0.41923
11:11:24|0.41923
11:11:25|0.41925
11:11:27|0.41889
11:11:27|0.41869
11:11:28|0.41907
11:11:29|0.41874
11:11:30|0.41902
11:11:31|0.41874
11:11:33|0.41869
11:11:34|0.41869
11:11:35|0.41874
11:11:37|0.4186
11:11:38|0.41866
11:11:40|0.41872
11:11:41|0.41875
11:11:42|0.41888
11:11:43|0.41875
11:11:44|0.41859
11:11:46|0.41908
11:11:47|0.419
11:11:47|0.41881
11:11:49|0.41881
11:11:49|0.41873
11:11:51|0.41861
11:11:52|0.41861
11:11:53|0.41871
11:11:53|0.41861
11:11:55|0.41863
11:11:56|0.41875
11:11:57|0.419
11:11:57|0.41992
11:11:59|0.4195
11:12:00|0.41884
11:12:01|0.41881
11:12:03|0.41875
11:12:03|0.41881
11:12:04|0.41887
11:12:05|0.41907
11:12:06|0.41894
11:12:07|0.41901
11:12:08|0.41907
11:12:09|0.41882
11:12:10|0.41883
11:12:11|0.41868
11:12:12|0.41864
11:12:13|0.41869
11:12:14|0.41869
11:12:15|0.41882
11:12:17|0.41864
11:12:18|0.41843
11:12:19|0.41853
11:12:19|0.41882
11:12:21|0.41894
11:12:21|0.41882
11:12:22|0.41858
11:12:24|0.41875
11:12:25|0.41858
11:12:26|0.41825
11:12:27|0.41823
11:12:27|0.41814
11:12:29|0.41804
11:12:29|0.41818
11:12:30|0.41824
11:12:32|0.41846
11:12:33|0.41846
11:12:34|0.41826
11:12:34|0.41828
11:12:36|0.41866
11:12:38|0.41875
11:12:39|0.41843
11:12:40|0.41843
11:12:41|0.41854
11:12:43|0.41882
11:12:44|0.41884
11:12:46|0.41877
11:12:46|0.41889
11:12:48|0.41877
11:12:50|0.41888
11:12:51|0.41883
11:12:52|0.419
11:12:53|0.41888
11:12:54|0.41899
11:12:55|0.419
11:12:56|0.4189
11:12:57|0.4189
11:12:59|0.41884
11:13:01|0.41888
11:13:01|0.4189
11:13:02|0.41801
11:13:04|0.41801
11:13:04|0.41761
11:13:06|0.41767
11:13:07|0.41815
11:13:07|0.41835
11:13:08|0.41836
11:13:09|0.4181
11:13:11|0.4184
11:13:12|0.41842
11:13:13|0.41806
11:13:13|0.41805
11:13:14|0.41801
11:13:15|0.41787
11:13:17|0.41787
11:13:17|0.418
11:13:19|0.4178
11:13:20|0.41794
11:13:20|0.41791
11:13:22|0.41781
11:13:22|0.41785
11:13:24|0.41779
11:13:24|0.41779
11:13:26|0.41779
11:13:26|0.41779
11:13:27|0.4172
11:13:28|0.41715
11:13:31|0.41701
11:13:31|0.41709
11:13:32|0.41581
11:13:33|0.41625
11:13:34|0.41696
11:13:35|0.41699
11:13:36|0.4167
11:13:38|0.41657
11:13:40|0.41641
11:13:42|0.41675
11:13:44|0.41694
11:13:44|0.41693
11:13:46|0.41691
11:13:47|0.41667
11:13:49|0.41689
11:13:50|0.41672
11:13:51|0.41655
11:13:52|0.41663
11:13:54|0.41663
11:13:55|0.41666
11:13:55|0.41653
11:13:57|0.41651
11:13:58|0.41651
11:13:59|0.41502
11:14:00|0.41518
11:14:01|0.41519
11:14:02|0.4151
11:14:03|0.41556
11:14:04|0.41568
11:14:05|0.4158
11:14:06|0.4159
11:14:07|0.4158
11:14:08|0.41569
11:14:09|0.4158
11:14:10|0.4158
11:14:11|0.41661
11:14:12|0.41662
11:14:13|0.41661
11:14:14|0.41648
11:14:15|0.41651
11:14:16|0.41667
11:14:17|0.41726
11:14:18|0.41693
11:14:19|0.41738
11:14:20|0.41711
11:14:21|0.41677
11:14:22|0.41726
11:14:23|0.41711
11:14:24|0.41675
11:14:25|0.41623
11:14:26|0.41654
11:14:27|0.41673
11:14:28|0.41681
11:14:30|0.41654
11:14:31|0.41703
11:14:32|0.41703
11:14:33|0.41677
11:14:34|0.41681
11:14:34|0.41685
11:14:36|0.41693
11:14:37|0.41695
11:14:38|0.41727
11:14:39|0.41701
11:14:40|0.41696
11:14:41|0.41715
11:14:43|0.41698
11:14:44|0.41698
11:14:45|0.417
11:14:46|0.41729
11:14:48|0.41727
11:14:48|0.41682
11:14:49|0.41712
11:14:51|0.41696
11:14:52|0.41717
11:14:53|0.41727
11:14:54|0.41722
11:14:56|0.41706
11:14:56|0.41706
11:14:58|0.41734
11:14:58|0.41695
11:15:00|0.41698
11:15:01|0.41705
11:15:02|0.41668
11:15:03|0.41668
11:15:03|0.41663
11:15:05|0.41657
11:15:05|0.4164
11:15:07|0.41699
11:15:08|0.41698
11:15:10|0.41676
11:15:10|0.41676
11:15:13|0.41806
11:15:14|0.4182
11:15:15|0.41845
11:15:16|0.41853
11:15:17|0.41849
11:15:18|0.41849
11:15:20|0.41846
11:15:20|0.4188
11:15:21|0.41843
11:15:23|0.41848
11:15:23|0.41835
11:15:25|0.41843
11:15:26|0.41846
11:15:27|0.41819
11:15:28|0.41834
11:15:29|0.41846
11:15:30|0.41846
11:15:31|0.41858
11:15:32|0.41874
11:15:32|0.41872
11:15:33|0.41872
11:15:35|0.4185
11:15:35|0.41863
11:15:36|0.41873
11:15:37|0.41896
11:15:40|0.419
11:15:42|0.41884
11:15:43|0.41884
11:15:44|0.41884
11:15:45|0.41876
11:15:47|0.41887
11:15:48|0.41958
11:15:50|0.41955
11:15:50|0.41964
11:15:51|0.4198
11:15:53|0.41972
11:15:54|0.41976
11:15:55|0.41978
11:15:55|0.42046
11:15:57|0.42028
11:15:57|0.42009
11:15:58|0.41796
11:16:00|0.41813
11:16:00|0.41837
11:16:01|0.41837
11:16:03|0.41835
11:16:04|0.41833
11:16:04|0.41839
11:16:06|0.4186
11:16:06|0.4186
11:16:07|0.41887
11:16:08|0.41884
11:16:10|0.41866
11:16:12|0.41874
11:16:12|0.41928
11:16:14|0.41944
11:16:15|0.41945
11:16:16|0.41968
11:16:17|0.42002
11:16:18|0.41993
11:16:19|0.41915
11:16:20|0.41945
11:16:21|0.41952
11:16:22|0.41952
11:16:23|0.41998
11:16:24|0.41986
11:16:25|0.41986
11:16:27|0.41976
11:16:28|0.41955
11:16:29|0.41969
11:16:29|0.4194
11:16:31|0.41955
11:16:31|0.41978
11:16:33|0.41975
11:16:34|0.41956
11:16:34|0.4195
11:16:36|0.4197
11:16:37|0.41963
11:16:38|0.41955
11:16:39|0.41955
11:16:41|0.41985
11:16:42|0.41957
11:16:42|0.42011
11:16:45|0.42021
11:16:45|0.41973
11:16:46|0.41958
11:16:47|0.41964
11:16:48|0.41982
11:16:50|0.41997
11:16:51|0.41997
11:16:52|0.419
11:16:53|0.419
11:16:54|0.41907
11:16:55|0.41896
11:16:56|0.41903
11:16:56|0.41888
11:16:58|0.41881
11:16:59|0.41874
11:17:00|0.41887
11:17:01|0.41882
11:17:02|0.41854
11:17:03|0.41896
11:17:05|0.41874
11:17:06|0.41854
11:17:06|0.41874
11:17:08|0.41856
11:17:09|0.41892
11:17:10|0.41858
11:17:10|0.4186
11:17:11|0.4186
11:17:13|0.41874
11:17:13|0.41897
11:17:14|0.41896
11:17:16|0.41887
11:17:16|0.41847
11:17:18|0.41874
11:17:18|0.41861
11:17:20|0.41856
11:17:20|0.41856
11:17:21|0.4171
11:17:23|0.41723
11:17:24|0.41743
11:17:24|0.41743
11:17:25|0.41745
11:17:26|0.41744
11:17:28|0.41743
11:17:29|0.41768
11:17:29|0.41745
11:17:31|0.41764
11:17:31|0.41733
11:17:32|0.41764
11:17:33|0.41743
11:17:34|0.41733
11:17:36|0.41713
11:17:37|0.41752
11:17:37|0.41717
11:17:38|0.41748
11:17:41|0.41718
11:17:42|0.41748
11:17:43|0.41748
11:17:45|0.41747
11:17:47|0.41729
11:17:48|0.41727
11:17:50|0.41718
11:17:50|0.41725
11:17:52|0.41699
11:17:53|0.41618
11:17:54|0.41594
11:17:55|0.41582
11:17:56|0.41684
11:17:57|0.41675
11:17:58|0.41677
11:17:59|0.41679
11:18:00|0.41727
11:18:01|0.41709
11:18:03|0.417
11:18:04|0.417
11:18:05|0.41733
11:18:07|0.41713
11:18:07|0.41723
11:18:08|0.41701
11:18:09|0.41701
11:18:10|0.41732
11:18:12|0.41703
11:18:12|0.41691
11:18:14|0.41701
11:18:14|0.41684
11:18:16|0.41684
11:18:16|0.417
11:18:17|0.41701
11:18:19|0.41715
11:18:20|0.41707
11:18:20|0.41677
11:18:21|0.41684
11:18:23|0.41694
11:18:23|0.41707
11:18:24|0.417
11:18:26|0.41706
11:18:27|0.41751
11:18:28|0.41753
11:18:29|0.41732
11:18:30|0.41713
11:18:31|0.41714
11:18:32|0.41715
11:18:33|0.41715
11:18:34|0.41715
11:18:35|0.41715
11:18:36|0.41715
11:18:37|0.41714
11:18:38|0.41712
11:18:39|0.41708
11:18:41|0.41742
11:18:43|0.41716
11:18:45|0.41728
11:18:46|0.41711
11:18:48|0.41662
11:18:48|0.41688
11:18:50|0.41649
11:18:51|0.41682
11:18:52|0.41637
11:18:53|0.41688
11:18:54|0.41654
11:18:55|0.41654
11:18:56|0.41654
11:18:57|0.41659
11:18:58|0.4166
11:18:59|0.41654
11:18:59|0.41664
11:19:00|0.4165
11:19:03|0.4165
11:19:03|0.41661
11:19:04|0.41701
11:19:05|0.41707
11:19:08|0.41708
11:19:09|0.41709
11:19:09|0.41728
11:19:10|0.41685
11:19:11|0.417
11:19:12|0.41701
11:19:14|0.41634
11:19:14|0.41544
11:19:15|0.41528
11:19:16|0.41637
11:19:18|0.41606
11:19:18|0.416
11:19:19|0.41608
11:19:20|0.41612
11:19:21|0.41625
11:19:22|0.41624
11:19:23|0.41624
11:19:24|0.41612
11:19:25|0.41617
11:19:26|0.41631
11:19:27|0.41619
11:19:28|0.41628
11:19:29|0.41628
11:19:30|0.41631
11:19:31|0.41605
11:19:32|0.41637
11:19:33|0.41631
11:19:34|0.41631
11:19:36|0.41631
11:19:36|0.41631
11:19:37|0.41593
11:19:38|0.41537
11:19:39|0.41577
11:19:40|0.41537
11:19:41|0.41586
11:19:43|0.41573
11:19:44|0.41562
11:19:46|0.41562
11:19:48|0.41566
11:19:49|0.41574
11:19:49|0.41545
11:19:52|0.41522
11:19:53|0.41517
11:19:54|0.41516
11:19:54|0.41531
11:19:55|0.41521
11:19:56|0.41544
11:19:58|0.4153
11:19:58|0.4154
11:20:00|0.41558
11:20:00|0.41545
11:20:01|0.41545
11:20:03|0.41499
11:20:04|0.41464
11:20:05|0.41384
11:20:06|0.41403
11:20:08|0.41367
11:20:09|0.41343
11:20:10|0.41348
11:20:11|0.41361
11:20:12|0.41323
11:20:13|0.41358
11:20:14|0.4137
11:20:15|0.4139
11:20:17|0.41409
11:20:18|0.41445
11:20:19|0.41421
11:20:19|0.41445
11:20:20|0.41425
11:20:23|0.41445
11:20:23|0.41432
11:20:24|0.41412
11:20:25|0.41417
11:20:26|0.41398
11:20:27|0.4141
11:20:28|0.41412
11:20:29|0.41412
11:20:30|0.414
11:20:31|0.41393
11:20:32|0.41415
11:20:33|0.41415
11:20:35|0.41468
11:20:35|0.41473
11:20:36|0.41421
11:20:37|0.41453
11:20:38|0.41463
11:20:39|0.41463
11:20:40|0.41462
11:20:41|0.41463
11:20:42|0.41463
11:20:44|0.415
11:20:46|0.415
11:20:48|0.4149
11:20:50|0.41525
11:20:50|0.41524
11:20:52|0.41524
11:20:53|0.415
11:20:54|0.4154
11:20:55|0.41533
11:20:56|0.4151
11:20:57|0.41501
11:20:58|0.41485
11:21:00|0.41488
11:21:02|0.4149
11:21:02|0.4149
11:21:03|0.41464
11:21:04|0.41478
11:21:06|0.41472
11:21:07|0.4148
11:21:08|0.41479
11:21:09|0.41499
11:21:10|0.41499
11:21:10|0.41465
11:21:11|0.41464
11:21:14|0.41477
11:21:14|0.41478
11:21:15|0.41491
11:21:16|0.41482
11:21:17|0.41482
11:21:18|0.41646
11:21:19|0.41609
11:21:20|0.41594
11:21:21|0.41606
11:21:22|0.41594
11:21:23|0.41561
11:21:24|0.41561
11:21:25|0.41535
11:21:26|0.41531
11:21:27|0.41562
11:21:28|0.41562
11:21:29|0.41541
11:21:30|0.41555
11:21:31|0.41553
11:21:32|0.41553
11:21:33|0.41519
11:21:34|0.41556
11:21:35|0.41557
11:21:36|0.41542
11:21:37|0.41557
11:21:38|0.4166
11:21:39|0.4166
11:21:40|0.41599
11:21:41|0.41631
11:21:42|0.41631
11:21:43|0.41608
11:21:44|0.41608
11:21:46|0.41613
11:21:48|0.41596
11:21:49|0.41598
11:21:50|0.41599
11:21:50|0.41605
11:21:51|0.41609
11:21:53|0.41609
11:21:55|0.4159
11:21:56|0.41579
11:21:57|0.4159
11:21:57|0.41569
11:21:59|0.4158
11:22:01|0.41584
11:22:01|0.41609
11:22:02|0.41584
11:22:04|0.41596
11:22:05|0.41596
11:22:06|0.41596
11:22:07|0.4156
11:22:08|0.41431
11:22:09|0.4142
11:22:10|0.41561
11:22:11|0.41538
11:22:12|0.41523
11:22:13|0.41523
11:22:14|0.41475
11:22:15|0.41512
11:22:16|0.41512
11:22:17|0.41471
11:22:18|0.41512
11:22:19|0.41512
11:22:20|0.41479
11:22:21|0.41468
11:22:22|0.4145
11:22:23|0.41446
11:22:24|0.41413
11:22:25|0.41441
11:22:26|0.41413
11:22:27|0.41445
11:22:28|0.41415
11:22:29|0.41415
11:22:30|0.41415
11:22:32|0.41414
11:22:32|0.41419
11:22:34|0.4142
11:22:34|0.41415
11:22:36|0.41399
11:22:36|0.41399
11:22:37|0.41426
11:22:39|0.4144
11:22:40|0.4139
11:22:40|0.41415
11:22:41|0.41412
11:22:43|0.41401
11:22:44|0.41334
11:22:45|0.41347
11:22:47|0.4133
11:22:47|0.41327
11:22:49|0.41346
11:22:50|0.41334
11:22:50|0.41346
11:22:51|0.41336
11:22:53|0.41346
11:22:55|0.41337
11:22:56|0.41322
11:22:57|0.41309
11:22:58|0.41321
11:22:59|0.41328
11:23:00|0.41321
11:23:01|0.41322
11:23:02|0.41322
11:23:03|0.41321
11:23:04|0.41327
11:23:06|0.41327
11:23:07|0.41309
11:23:08|0.41309
11:23:08|0.41313
11:23:10|0.41311
11:23:10|0.41311
11:23:12|0.41302
11:23:13|0.41299
11:23:15|0.41217
11:23:15|0.41251
11:23:16|0.41242
11:23:17|0.41248
11:23:18|0.41229
11:23:19|0.41224
11:23:20|0.41242
11:23:21|0.41263
11:23:23|0.41249
11:23:23|0.41207
11:23:24|0.41207
11:23:25|0.41207
11:23:26|0.4121
11:23:27|0.41201
11:23:28|0.41217
11:23:29|0.412
11:23:30|0.412
11:23:32|0.41197
11:23:32|0.41177
11:23:34|0.41125
11:23:35|0.41119
11:23:36|0.41115
11:23:36|0.411
11:23:37|0.41107
11:23:38|0.41105
11:23:39|0.41124
11:23:40|0.41104
11:23:41|0.41104
11:23:42|0.41118
11:23:43|0.41105
11:23:44|0.41105
11:23:45|0.41115
11:23:47|0.41113
11:23:49|0.41107
11:23:49|0.41106
11:23:50|0.4112
11:23:53|0.41119
11:23:54|0.41119
11:23:54|0.411
11:23:55|0.41101
11:23:56|0.41119
11:23:59|0.41117
11:23:59|0.411
11:24:00|0.41021
11:24:01|0.41021
11:24:03|0.41015
11:24:03|0.41038
11:24:04|0.4105
11:24:05|0.41001
11:24:06|0.41041
11:24:07|0.41041
11:24:08|0.41066
11:24:09|0.4106
11:24:11|0.41047
11:24:12|0.41048
11:24:13|0.41079
11:24:14|0.41049
11:24:15|0.41049
11:24:16|0.41054
11:24:17|0.41046
11:24:18|0.41049
11:24:19|0.4104
11:24:20|0.4104
11:24:21|0.41062
11:24:22|0.41062
11:24:23|0.4105
11:24:24|0.41206
11:24:25|0.41159
11:24:26|0.41148
11:24:27|0.41164
11:24:29|0.41228
11:24:30|0.41236
11:24:31|0.41191
11:24:32|0.41169
11:24:32|0.41201
11:24:34|0.41178
11:24:35|0.41212
11:24:36|0.41196
11:24:37|0.41211
11:24:38|0.41242
11:24:38|0.41231
11:24:39|0.41238
11:24:40|0.41226
11:24:42|0.41222
11:24:43|0.41274
11:24:44|0.41258
11:24:45|0.41274
11:24:46|0.41273
11:24:47|0.41261
11:24:49|0.41264
11:24:50|0.41178
11:24:51|0.41154
11:24:52|0.41251
11:24:53|0.4127
11:24:53|0.41293
11:24:56|0.41274
11:24:57|0.41283
11:24:58|0.41275
11:24:59|0.41275
11:24:59|0.41275
11:25:02|0.41242
11:25:03|0.41199
11:25:04|0.41184
11:25:05|0.41185
11:25:06|0.41217
11:25:07|0.41241
11:25:08|0.41255
11:25:09|0.41272
11:25:10|0.41269
11:25:11|0.41242
11:25:13|0.41224
11:25:14|0.41241
11:25:15|0.41254
11:25:16|0.41226
11:25:17|0.41208
11:25:18|0.41211
11:25:19|0.41225
11:25:20|0.4122
11:25:21|0.41221
11:25:22|0.41189
11:25:22|0.41208
11:25:23|0.41193
11:25:25|0.41209
11:25:25|0.41311
11:25:27|0.4131
11:25:28|0.41253
11:25:29|0.4126
11:25:30|0.4126
11:25:30|0.4126
11:25:32|0.41286
11:25:33|0.41311
11:25:34|0.41338
11:25:35|0.41324
11:25:36|0.4136
11:25:36|0.41383
11:25:38|0.41392
11:25:39|0.41343
11:25:40|0.41361
11:25:41|0.41383
11:25:41|0.41383
11:25:43|0.41362
11:25:44|0.41379
11:25:44|0.41385
11:25:46|0.41385
11:25:46|0.41391
11:25:48|0.41368
11:25:50|0.41379
11:25:50|0.41364
11:25:52|0.4136
11:25:53|0.41362
11:25:55|0.41318
11:25:55|0.41224
11:25:56|0.413
11:25:57|0.41268
11:25:58|0.4127
11:26:00|0.41269
11:26:01|0.41259
11:26:03|0.4129
11:26:04|0.413
11:26:05|0.41283
11:26:05|0.41273
11:26:08|0.41273
11:26:09|0.41291
11:26:10|0.41283
11:26:11|0.413
11:26:11|0.41259
11:26:12|0.4126
11:26:14|0.41241
11:26:14|0.41258
11:26:16|0.41279
11:26:16|0.41261
11:26:17|0.4126
11:26:18|0.41203
11:26:20|0.4123
11:26:20|0.4123
11:26:22|0.41221
11:26:22|0.41214
11:26:24|0.41242
11:26:24|0.41281
11:26:25|0.41275
11:26:27|0.41273
11:26:28|0.41259
11:26:29|0.41242
11:26:30|0.4123
11:26:30|0.41245
11:26:31|0.41248
11:26:33|0.41248
11:26:33|0.41231
11:26:34|0.41231
11:26:37|0.41229
11:26:37|0.41229
11:26:38|0.41225
11:26:39|0.41248
11:26:40|0.41214
11:26:41|0.41214
11:26:42|0.412
11:26:43|0.41245
11:26:44|0.41244
11:26:45|0.41244
11:26:46|0.41245
11:26:47|0.41221
11:26:48|0.41221
11:26:50|0.41232
11:26:52|0.41274
11:26:53|0.41251
11:26:55|0.41229
11:26:56|0.41238
11:26:57|0.41225
11:26:57|0.41237
11:26:59|0.41236
11:27:00|0.41242
11:27:00|0.41242
11:27:02|0.41244
11:27:04|0.41267
11:27:05|0.41266
11:27:06|0.41288
11:27:07|0.41273
11:27:09|0.413
11:27:11|0.41385
11:27:11|0.41387
11:27:13|0.41392
11:27:14|0.41305
11:27:15|0.41302
11:27:16|0.41306
11:27:17|0.41332
11:27:19|0.41336
11:27:19|0.41328
11:27:21|0.41307
11:27:22|0.41334
11:27:23|0.413
11:27:24|0.41327
11:27:24|0.41384
11:27:27|0.41303
11:27:27|0.4134
11:27:29|0.4134
11:27:30|0.41274
11:27:31|0.41269
11:27:32|0.41268
11:27:33|0.41269
11:27:34|0.41269
11:27:34|0.41269
11:27:35|0.41272
11:27:36|0.4127
11:27:37|0.4127
11:27:38|0.41284
11:27:40|0.41284
11:27:40|0.413
11:27:41|0.413
11:27:43|0.41298
11:27:44|0.41286
11:27:44|0.41284
11:27:45|0.41299
11:27:46|0.4128
11:27:47|0.41275
11:27:49|0.41275
11:27:49|0.41298
11:27:52|0.4128
11:27:53|0.4128
11:27:54|0.41276
11:27:55|0.41275
11:27:56|0.41258
11:27:57|0.41274
11:27:58|0.41243
11:27:59|0.41243
11:28:01|0.41246
11:28:02|0.41275
11:28:04|0.41275
11:28:05|0.41248
11:28:06|0.41254
11:28:07|0.41273
11:28:08|0.41249
11:28:09|0.41251
11:28:10|0.41263
11:28:11|0.41276
11:28:12|0.41276
11:28:13|0.41276
11:28:14|0.41276
11:28:15|0.41276
11:28:16|0.41282
11:28:17|0.41285
11:28:18|0.41285
11:28:19|0.41276
11:28:20|0.41276
11:28:21|0.41288
11:28:22|0.41283
11:28:23|0.4128
11:28:24|0.41281
11:28:25|0.41275
11:28:26|0.41282
11:28:27|0.41282
11:28:28|0.41267
11:28:29|0.41281
11:28:30|0.41267
11:28:31|0.41256
11:28:32|0.41283
11:28:33|0.41285
11:28:34|0.41291
11:28:35|0.41279
11:28:36|0.41279
11:28:37|0.41298
11:28:39|0.41273
11:28:39|0.41273
11:28:40|0.41273
11:28:41|0.413
11:28:42|0.41275
11:28:43|0.41275
11:28:44|0.4128
11:28:45|0.41284
11:28:46|0.41282
11:28:47|0.41299
11:28:48|0.413
11:28:49|0.41299
11:28:50|0.41299
11:28:52|0.41381
11:28:54|0.4138
11:28:55|0.41362
11:28:57|0.41358
11:28:57|0.41361
11:28:59|0.41334
11:29:00|0.41309
11:29:00|0.41344
11:29:01|0.41344
11:29:02|0.41344
11:29:03|0.41301
11:29:05|0.41317
11:29:06|0.41317
11:29:06|0.41317
11:29:07|0.41313
11:29:09|0.41324
11:29:10|0.41317
11:29:11|0.4131
11:29:12|0.41294
11:29:13|0.41295
11:29:14|0.41286
11:29:15|0.41293
11:29:17|0.41294
11:29:18|0.41292
11:29:19|0.4131
11:29:19|0.41281
11:29:21|0.41281
11:29:22|0.41291
11:29:23|0.4131
11:29:23|0.4131
11:29:25|0.41305
11:29:26|0.413
11:29:27|0.413
11:29:28|0.41316
11:29:29|0.41305
11:29:30|0.41314
11:29:31|0.41318
11:29:32|0.41292
11:29:33|0.41317
11:29:34|0.41317
11:29:35|0.41305
11:29:36|0.41305
11:29:37|0.41305
11:29:38|0.41315
11:29:40|0.41295
11:29:40|0.41295
11:29:42|0.41307
11:29:43|0.41307
11:29:44|0.41281
11:29:44|0.41282
11:29:45|0.41295
11:29:46|0.41295
11:29:47|0.41295
11:29:48|0.41282
11:29:50|0.41282
11:29:50|0.41317
11:29:52|0.41317
11:29:52|0.41296
11:29:55|0.41282
11:29:56|0.41299
11:29:57|0.41313
11:29:58|0.41313
11:30:00|0.41299
11:30:02|0.41301
11:30:02|0.41304
11:30:04|0.4131
11:30:05|0.41298
11:30:06|0.41298
11:30:06|0.41329
11:30:07|0.41306
11:30:09|0.41329
11:30:09|0.4132
11:30:10|0.4132
11:30:11|0.4132
11:30:12|0.4132
11:30:14|0.41298
11:30:14|0.4132
11:30:15|0.4132
11:30:17|0.4131
11:30:18|0.4132
11:30:18|0.4133
11:30:20|0.41327
11:30:21|0.41295
11:30:22|0.41295
11:30:22|0.41294
11:30:24|0.41166
11:30:25|0.41162
11:30:25|0.41257
11:30:27|0.4128
11:30:27|0.41215
11:30:28|0.41187
11:30:29|0.41187
11:30:32|0.4121
11:30:32|0.412
11:30:33|0.41215
11:30:34|0.41224
11:30:35|0.4123
11:30:36|0.41216
11:30:37|0.41216
11:30:38|0.41219
11:30:39|0.41219
11:30:40|0.4123
11:30:42|0.41223
11:30:42|0.41224
11:30:43|0.41224
11:30:44|0.4123
11:30:45|0.41242
11:30:46|0.41242
11:30:47|0.41242
11:30:48|0.41229
11:30:49|0.41229
11:30:51|0.41241
11:30:52|0.41216
11:30:53|0.4123
11:30:55|0.4123
11:30:57|0.41216
11:30:57|0.41218
11:30:59|0.41185
11:31:00|0.41185
11:31:02|0.41188
11:31:03|0.41193
11:31:04|0.41206
11:31:05|0.412
11:31:06|0.41112
11:31:07|0.41138
11:31:08|0.41126
11:31:10|0.41127
11:31:10|0.41137
11:31:11|0.41125
11:31:13|0.41126
11:31:14|0.41109
11:31:15|0.41121
11:31:16|0.4111
11:31:17|0.4109
11:31:18|0.4111
11:31:19|0.41092
11:31:20|0.411
11:31:21|0.41093
11:31:22|0.41092
11:31:23|0.41092
11:31:24|0.41084
11:31:25|0.41084
11:31:26|0.41065
11:31:27|0.41071
11:31:28|0.41092
11:31:29|0.41083
11:31:30|0.411
11:31:31|0.41081
11:31:32|0.41088
11:31:33|0.41085
11:31:34|0.41073
11:31:35|0.41137
11:31:36|0.41154
11:31:37|0.41154
11:31:38|0.41134
11:31:39|0.41159
11:31:40|0.41123
11:31:41|0.41117
11:31:42|0.41117
11:31:43|0.41117
11:31:44|0.411
11:31:45|0.41123
11:31:46|0.41098
11:31:47|0.41098
11:31:48|0.41071
11:31:49|0.4105
11:31:50|0.41067
11:31:51|0.4103
11:31:52|0.41022
11:31:53|0.41027
11:31:54|0.41087
11:31:56|0.41078
11:31:58|0.41095
11:31:59|0.41092
11:32:01|0.41064
11:32:02|0.41046
11:32:03|0.41045
11:32:04|0.41045
11:32:05|0.4103
11:32:06|0.41017
11:32:07|0.41015
11:32:08|0.41015
11:32:10|0.41005
11:32:12|0.41015
11:32:12|0.41051
11:32:13|0.41057
11:32:14|0.41067
11:32:15|0.41122
11:32:16|0.41094
11:32:18|0.4108
11:32:18|0.41094
11:32:19|0.41077
11:32:21|0.41084
11:32:21|0.41065
11:32:22|0.41049
11:32:23|0.41065
11:32:25|0.41065
11:32:27|0.41077
11:32:27|0.41037
11:32:28|0.41049
11:32:29|0.411
11:32:30|0.411
11:32:31|0.41068
11:32:33|0.41068
11:32:33|0.4105
11:32:34|0.41047
11:32:36|0.41055
11:32:37|0.41001
11:32:38|0.41014
11:32:39|0.41007
11:32:40|0.41002
11:32:41|0.40851
11:32:42|0.40877
11:32:43|0.40779
11:32:44|0.40805
11:32:45|0.40818
11:32:46|0.40854
11:32:47|0.40868
11:32:48|0.40855
11:32:49|0.4085
11:32:50|0.4084
11:32:51|0.40843
11:32:52|0.40795
11:32:53|0.40802
11:32:54|0.40798
11:32:55|0.40788
11:32:57|0.40801
11:32:58|0.4079
11:32:59|0.40765
11:33:01|0.40801
11:33:02|0.40768
11:33:03|0.408
11:33:04|0.4081
11:33:05|0.41032
11:33:06|0.40945
11:33:07|0.4091
11:33:09|0.4092
11:33:10|0.41025
11:33:10|0.41031
11:33:12|0.40977
11:33:13|0.4102
11:33:14|0.40953
11:33:15|0.40914
11:33:16|0.40918
11:33:16|0.40955
11:33:18|0.40967
11:33:19|0.41001
11:33:20|0.4097
11:33:21|0.41
11:33:22|0.41003
11:33:22|0.41003
11:33:24|0.40989
11:33:24|0.41032
11:33:26|0.41
11:33:26|0.40995
11:33:27|0.41032
11:33:28|0.4103
11:33:30|0.40997
11:33:30|0.41029
11:33:32|0.41026
11:33:33|0.41003
11:33:33|0.4099
11:33:35|0.4099
11:33:35|0.41001
11:33:37|0.41001
11:33:37|0.41002
11:33:38|0.41002
11:33:39|0.41005
11:33:40|0.41028
11:33:42|0.41
11:33:43|0.40997
11:33:44|0.41026
11:33:44|0.41
11:33:45|0.41001
11:33:46|0.40998
11:33:48|0.41028
11:33:49|0.40998
11:33:50|0.41
11:33:50|0.40991
11:33:51|0.41018
11:33:52|0.40991
11:33:53|0.40984
11:33:54|0.40952
11:33:55|0.40856
11:33:58|0.40824
11:33:58|0.40846
11:34:00|0.40906
11:34:01|0.4
11:34:02|0.39923
11:34:04|0.39807
11:34:06|0.39678
11:34:06|0.39917
11:34:07|0.39971
11:34:09|0.39955
11:34:10|0.39932
11:34:11|0.39962
11:34:13|0.39964
11:34:14|0.39951
11:34:15|0.40062
11:34:16|0.40028
11:34:17|0.40019
11:34:18|0.40024
11:34:19|0.39976
11:34:20|0.39959
11:34:21|0.39971
11:34:23|0.40002
11:34:24|0.4004
11:34:25|0.40046
11:34:26|0.40096
11:34:27|0.40091
11:34:29|0.4015
11:34:30|0.40079
11:34:31|0.39887
11:34:31|0.39841
11:34:32|0.39914
11:34:33|0.39919
11:34:35|0.39969
11:34:37|0.39962
11:34:37|0.4
11:34:38|0.39971
11:34:39|0.39972
11:34:40|0.39988
11:34:41|0.39953
11:34:42|0.39979
11:34:43|0.39989
11:34:44|0.39994
11:34:45|0.39971
11:34:46|0.39986
11:34:47|0.39981
11:34:48|0.3995
11:34:49|0.39929
11:34:50|0.39944
11:34:51|0.3995
11:34:53|0.39969
11:34:53|0.39984
11:34:54|0.39988
11:34:55|0.39964
11:34:56|0.4
11:34:58|0.39992
11:35:00|0.39955
11:35:02|0.39969
11:35:03|0.39968
11:35:04|0.39957
11:35:06|0.39961
11:35:07|0.4
11:35:08|0.39955
11:35:10|0.39997
11:35:12|0.39954
11:35:12|0.40128
11:35:13|0.40041
11:35:14|0.40019
11:35:15|0.40087
11:35:16|0.40086
11:35:17|0.4008
11:35:18|0.40041
11:35:19|0.40054
11:35:20|0.40063
11:35:21|0.40083
11:35:22|0.40084
11:35:23|0.39983
11:35:25|0.39987
11:35:26|0.39972
11:35:26|0.39991
11:35:27|0.39979
11:35:28|0.3993
11:35:29|0.39951
11:35:30|0.3998
11:35:31|0.39976
11:35:33|0.39951
11:35:33|0.39975
11:35:34|0.39929
11:35:35|0.399
11:35:36|0.39924
11:35:37|0.3993
11:35:38|0.3987
11:35:40|0.3988
11:35:41|0.39936
11:35:41|0.399
11:35:43|0.39942
11:35:44|0.39933
11:35:44|0.39915
11:35:45|0.39928
11:35:46|0.39941
11:35:47|0.39941
11:35:48|0.39941
11:35:50|0.39941
11:35:50|0.39943
11:35:51|0.39988
11:35:52|0.39941
11:35:54|0.39963
11:35:55|0.39918
11:35:56|0.39959
11:35:57|0.39976
11:35:57|0.3993
11:36:00|0.3993
11:36:00|0.3991
11:36:02|0.39898
11:36:03|0.39938
11:36:05|0.39918
11:36:06|0.39963
11:36:07|0.39943
11:36:08|0.3994
11:36:09|0.39939
11:36:11|0.39923
11:36:12|0.4004
11:36:13|0.40027
11:36:14|0.39997
11:36:14|0.39971
11:36:15|0.39977
11:36:16|0.3998
11:36:18|0.39895
11:36:18|0.3994
11:36:19|0.39934
11:36:21|0.39923
11:36:22|0.39978
11:36:23|0.39954
11:36:24|0.40012
11:36:25|0.39999
11:36:26|0.40013
11:36:27|0.40035
11:36:28|0.4004
11:36:29|0.40029
11:36:30|0.40056
11:36:30|0.39948
11:36:32|0.39955
11:36:32|0.40234
11:36:34|0.40184
11:36:35|0.40123
11:36:36|0.40065
11:36:37|0.40135
11:36:37|0.40151
11:36:38|0.40123
11:36:40|0.40169
11:36:40|0.40156
11:36:41|0.40144
11:36:42|0.4017
11:36:44|0.40138
11:36:44|0.40125
11:36:46|0.40088
11:36:47|0.40089
11:36:48|0.40047
11:36:49|0.40056
11:36:50|0.40059
11:36:51|0.40058
11:36:52|0.40069
11:36:52|0.40059
11:36:54|0.40051
11:36:54|0.40051
11:36:56|0.40089
11:36:57|0.4007
11:36:58|0.40114
11:36:59|0.4006
11:36:59|0.40084
11:37:02|0.40103
11:37:04|0.4013
11:37:05|0.4011
11:37:06|0.40117
11:37:07|0.40154
11:37:08|0.40127
11:37:09|0.40153
11:37:10|0.40124
11:37:11|0.4013
11:37:12|0.40176
11:37:13|0.40151
11:37:14|0.40172
11:37:15|0.40166
11:37:16|0.40159
11:37:17|0.40155
11:37:18|0.40166
11:37:19|0.40175
11:37:20|0.40171
11:37:22|0.40156
11:37:23|0.40166
11:37:24|0.40167
11:37:25|0.40167
11:37:25|0.40124
11:37:27|0.40108
11:37:27|0.40164
11:37:29|0.40174
11:37:30|0.40179
11:37:31|0.40179
11:37:32|0.40199
11:37:33|0.4018
11:37:34|0.4018
11:37:35|0.4018
11:37:36|0.40179
11:37:37|0.40162
11:37:38|0.40169
11:37:38|0.40179
11:37:40|0.40199
11:37:41|0.40193
11:37:41|0.40179
11:37:42|0.40166
11:37:43|0.40127
11:37:45|0.40175
11:37:46|0.40163
11:37:47|0.40163
11:37:47|0.40169
11:37:49|0.4018
11:37:49|0.40167
11:37:51|0.40161
11:37:52|0.40161
11:37:53|0.40161
11:37:54|0.40199
11:37:55|0.40199
11:37:55|0.40178
11:37:57|0.40178
11:37:58|0.40199
11:37:58|0.40198
11:38:00|0.40181
11:38:00|0.40178
11:38:01|0.40178
11:38:03|0.40177
11:38:05|0.40161
11:38:06|0.40176
11:38:08|0.40151
11:38:09|0.40177
11:38:10|0.40162
11:38:11|0.40161
11:38:12|0.40169
11:38:13|0.4021
11:38:15|0.40342
11:38:16|0.40276
11:38:17|0.40285
11:38:18|0.40297
11:38:19|0.40272
11:38:20|0.403
11:38:21|0.40291
11:38:22|0.40306
11:38:23|0.403
11:38:24|0.40309
11:38:25|0.40283
11:38:26|0.40212
11:38:27|0.4018
11:38:27|0.40214
11:38:30|0.40215
11:38:30|0.40221
11:38:31|0.40232
11:38:32|0.40242
11:38:33|0.40258
11:38:34|0.40255
11:38:35|0.4022
11:38:37|0.40219
11:38:38|0.4021
11:38:39|0.40208
11:38:40|0.40169
11:38:41|0.40186
11:38:42|0.40196
11:38:43|0.40347
11:38:44|0.40208
11:38:45|0.40212
11:38:46|0.40208
11:38:47|0.40199
11:38:48|0.402
11:38:49|0.40209
11:38:50|0.40201
11:38:51|0.40244
11:38:52|0.40228
11:38:53|0.402
11:38:54|0.40203
11:38:55|0.402
11:38:56|0.402
11:38:57|0.4022
11:38:58|0.4022
11:38:59|0.4022
11:39:01|0.40215
11:39:01|0.4022
11:39:03|0.40215
11:39:04|0.40211
11:39:05|0.40233
11:39:06|0.40236
11:39:07|0.40236
11:39:09|0.40222
11:39:10|0.40245
11:39:11|0.40229
11:39:12|0.4022
11:39:14|0.40222
11:39:15|0.40221
11:39:15|0.40172
11:39:16|0.40172
11:39:19|0.40153
11:39:19|0.40174
11:39:20|0.40172
11:39:21|0.4017
11:39:22|0.4026
11:39:23|0.40292
11:39:24|0.40355
11:39:26|0.40427
11:39:27|0.40413
11:39:28|0.4036
11:39:29|0.4042
11:39:30|0.4046
11:39:31|0.40422
11:39:32|0.40488
11:39:33|0.40485
11:39:34|0.40485
11:39:35|0.40483
11:39:36|0.40444
11:39:37|0.40437
11:39:38|0.40408
11:39:39|0.40433
11:39:40|0.40376
11:39:41|0.40329
11:39:42|0.40358
11:39:43|0.40362
11:39:44|0.40323
11:39:45|0.40325
11:39:46|0.40339
11:39:47|0.40374
11:39:48|0.40377
11:39:49|0.40377
11:39:50|0.40362
11:39:51|0.40376
11:39:52|0.40386
11:39:53|0.40367
11:39:54|0.40338
11:39:55|0.40358
11:39:56|0.40377
11:39:57|0.40357
11:39:58|0.40358
11:39:59|0.40376
11:40:00|0.40366
11:40:01|0.40427
11:40:02|0.40427
11:40:03|0.40399
11:40:05|0.40389
11:40:06|0.40385
11:40:07|0.40355
11:40:08|0.40383
11:40:10|0.40351
11:40:11|0.40351
11:40:12|0.40325
11:40:13|0.4035
11:40:14|0.4035
11:40:15|0.40359
11:40:15|0.40301
11:40:16|0.40298
11:40:17|0.4029
11:40:19|0.4028
11:40:19|0.40318
11:40:20|0.40344
11:40:21|0.40321
11:40:22|0.40321
11:40:24|0.40293
11:40:25|0.4032
11:40:25|0.4032
11:40:26|0.40303
11:40:28|0.40303
11:40:28|0.4032
11:40:29|0.4031
11:40:32|0.40319
11:40:32|0.4029
11:40:33|0.40236
11:40:34|0.40276
11:40:35|0.40266
11:40:36|0.4026
11:40:37|0.40271
11:40:38|0.40272
11:40:39|0.40307
11:40:40|0.40293
11:40:41|0.40315
11:40:42|0.40345
11:40:43|0.40296
11:40:44|0.40295
11:40:45|0.40297
11:40:46|0.40295
11:40:47|0.40296
11:40:49|0.40294
11:40:49|0.40308
11:40:50|0.40325
11:40:51|0.4029
11:40:53|0.40325
11:40:54|0.4031
11:40:55|0.4031
11:40:55|0.4031
11:40:56|0.40327
11:40:57|0.40329
11:41:00|0.40342
11:41:00|0.40351
11:41:01|0.40438
11:41:02|0.40439
11:41:04|0.4043
11:41:06|0.40361
11:41:07|0.40389
11:41:09|0.40417
11:41:10|0.40365
11:41:11|0.40389
11:41:11|0.40389
11:41:14|0.40416
11:41:14|0.404
11:41:15|0.40428
11:41:16|0.40397
11:41:17|0.4042
11:41:18|0.40403
11:41:19|0.40424
11:41:21|0.4042
11:41:22|0.4042
11:41:22|0.40416
11:41:23|0.40402
11:41:24|0.40392
11:41:25|0.40408
11:41:27|0.40368
11:41:28|0.4036
11:41:29|0.40328
11:41:30|0.40356
11:41:31|0.40326
11:41:32|0.40368
11:41:33|0.40368
11:41:34|0.40353
11:41:35|0.40356
11:41:36|0.40336
11:41:37|0.4035
11:41:38|0.40337
11:41:39|0.4035
11:41:40|0.40337
11:41:41|0.40338
11:41:42|0.40292
11:41:43|0.40295
11:41:44|0.40289
11:41:45|0.40289
11:41:46|0.40289
11:41:47|0.40316
11:41:48|0.40289
11:41:49|0.40259
11:41:50|0.40277
11:41:51|0.40304
11:41:53|0.40282
11:41:53|0.40278
11:41:55|0.40299
11:41:56|0.40265
11:41:57|0.40283
11:41:57|0.40283
11:41:59|0.40284
11:41:59|0.40299
11:42:01|0.40285
11:42:02|0.40271
11:42:02|0.4028
11:42:04|0.40271
11:42:06|0.40299
11:42:07|0.40284
11:42:08|0.40259
11:42:08|0.40263
11:42:09|0.40255
11:42:12|0.4027
11:42:12|0.40285
11:42:13|0.40272
11:42:14|0.40275
11:42:15|0.40275
11:42:16|0.40272
11:42:17|0.40271
11:42:18|0.40259
11:42:19|0.40207
11:42:20|0.40207
11:42:22|0.40207
11:42:23|0.40196
11:42:23|0.40229
11:42:24|0.40225
11:42:25|0.40218
11:42:26|0.40221
11:42:28|0.40226
11:42:28|0.40232
11:42:29|0.40258
11:42:30|0.40244
11:42:31|0.40233
11:42:33|0.40245
11:42:34|0.40224
11:42:34|0.40225
11:42:35|0.40246
11:42:36|0.40225
11:42:37|0.40253
11:42:39|0.40265
11:42:39|0.40229
11:42:40|0.40247
11:42:41|0.40226
11:42:42|0.40245
11:42:43|0.40231
11:42:45|0.40233
11:42:46|0.40231
11:42:46|0.40243
11:42:47|0.40239
11:42:49|0.40231
11:42:50|0.40231
11:42:51|0.40214
11:42:52|0.40214
11:42:53|0.40199
11:42:53|0.40198
11:42:54|0.40211
11:42:55|0.40211
11:42:56|0.4025
11:42:57|0.4021
11:42:58|0.40211
11:42:59|0.40211
11:43:01|0.40218
11:43:01|0.40199
11:43:02|0.40225
11:43:03|0.40225
11:43:05|0.40214
11:43:06|0.40234
11:43:08|0.40385
11:43:09|0.40384
11:43:10|0.4037
11:43:11|0.40383
11:43:12|0.40395
11:43:13|0.40326
11:43:15|0.4035
11:43:16|0.40321
11:43:17|0.40323
11:43:18|0.40329
11:43:19|0.40351
11:43:20|0.40329
11:43:21|0.40329
11:43:22|0.40341
11:43:22|0.40359
11:43:24|0.40333
11:43:25|0.40345
11:43:26|0.40336
11:43:27|0.40336
11:43:28|0.40334
11:43:29|0.40328
11:43:30|0.40316
11:43:31|0.40316
11:43:31|0.40307
11:43:32|0.40307
11:43:33|0.40284
11:43:35|0.40303
11:43:36|0.40303
11:43:36|0.40291
11:43:37|0.4028
11:43:39|0.40282
11:43:40|0.40267
11:43:41|0.40267
11:43:42|0.40256
11:43:43|0.40277
11:43:44|0.40277
11:43:45|0.40268
11:43:45|0.40268
11:43:46|0.40268
11:43:48|0.40254
11:43:49|0.40254
11:43:50|0.40213
11:43:51|0.40213
11:43:52|0.40213
11:43:53|0.40213
11:43:54|0.40213
11:43:54|0.40213
11:43:55|0.40213
11:43:57|0.40213
11:43:58|0.40213
11:43:59|0.4021
11:44:00|0.4021
11:44:00|0.40213
11:44:02|0.40213
11:44:03|0.4017
11:44:04|0.40201
11:44:05|0.402
11:44:05|0.40213
11:44:07|0.40209
11:44:08|0.40193
11:44:10|0.40209
11:44:11|0.40201
11:44:12|0.40196
11:44:13|0.40226
11:44:14|0.40204
11:44:15|0.40206
11:44:15|0.40213
11:44:18|0.40178
11:44:19|0.40171
11:44:20|0.40189
11:44:21|0.40168
11:44:22|0.40187
11:44:23|0.4017
11:44:23|0.4017
11:44:25|0.402
11:44:25|0.40169
11:44:28|0.40154
11:44:28|0.40161
11:44:29|0.40159
11:44:30|0.40169
11:44:31|0.40195
11:44:33|0.40189
11:44:33|0.4019
11:44:34|0.40198
11:44:36|0.40169
11:44:37|0.40219
11:44:38|0.40219
11:44:39|0.40207
11:44:40|0.40191
11:44:41|0.40197
11:44:42|0.40193
11:44:43|0.40191
11:44:44|0.40194
11:44:45|0.40192
11:44:46|0.40191
11:44:47|0.40191
11:44:48|0.4019
11:44:49|0.40191
11:44:50|0.4019
11:44:51|0.40215
11:44:52|0.40209
11:44:53|0.40191
11:44:54|0.40215
11:44:55|0.40321
11:44:56|0.4033
11:44:57|0.403
11:44:58|0.40306
11:44:59|0.40023
11:45:00|0.40028
11:45:01|0.40077
11:45:02|0.40039
11:45:03|0.40083
11:45:04|0.40088
11:45:05|0.4008
11:45:06|0.40076
11:45:07|0.40083
11:45:09|0.40082
11:45:09|0.40074
11:45:11|0.40021
11:45:13|0.4
11:45:14|0.3999
11:45:14|0.40033
11:45:16|0.40001
11:45:17|0.39999
11:45:17|0.40056
11:45:19|0.40054
11:45:19|0.40049
11:45:20|0.40011
11:45:22|0.40035
11:45:23|0.40019
11:45:25|0.3994
11:45:25|0.39896
11:45:26|0.39905
11:45:27|0.39951
11:45:28|0.39929
11:45:29|0.39911
11:45:30|0.39935
11:45:31|0.39935
11:45:32|0.3993
11:45:33|0.39938
11:45:34|0.39929
11:45:35|0.399
11:45:36|0.39881
11:45:37|0.39929
11:45:39|0.39694
11:45:40|0.39615
11:45:40|0.39695
11:45:41|0.39701
11:45:42|0.39697
11:45:43|0.39761
11:45:44|0.39764
11:45:45|0.39707
11:45:46|0.39669
11:45:47|0.39714
11:45:48|0.39706
11:45:49|0.39672
11:45:50|0.39649
11:45:51|0.39679
11:45:52|0.39667
11:45:53|0.39634
11:45:54|0.39654
11:45:55|0.39622
11:45:56|0.39641
11:45:57|0.39678
11:45:58|0.39677
11:45:59|0.39775
11:46:00|0.39781
11:46:01|0.39759
11:46:02|0.39794
11:46:03|0.39842
11:46:05|0.39811
11:46:05|0.39848
11:46:06|0.39871
11:46:07|0.39847
11:46:09|0.39877
11:46:11|0.39784
11:46:12|0.39787
11:46:12|0.39724
11:46:14|0.39718
11:46:16|0.39764
11:46:16|0.39796
11:46:19|0.39806
11:46:19|0.39832
11:46:21|0.39861
11:46:22|0.39899
11:46:23|0.39901
11:46:24|0.39924
11:46:25|0.399
11:46:26|0.3993
11:46:27|0.399
11:46:28|0.39933
11:46:29|0.39933
11:46:30|0.39938
11:46:31|0.39925
11:46:32|0.39925
11:46:33|0.39913
11:46:34|0.39937
11:46:35|0.39935
11:46:36|0.39965
11:46:38|0.40003
11:46:38|0.39997
11:46:40|0.39975
11:46:41|0.39978
11:46:41|0.40018
11:46:42|0.39993
11:46:44|0.40027
11:46:44|0.40012
11:46:46|0.39998
11:46:47|0.4
11:46:48|0.40023
11:46:49|0.40016
11:46:50|0.40044
11:46:51|0.40007
11:46:52|0.40007
11:46:53|0.40012
11:46:54|0.40017
11:46:55|0.40044
11:46:56|0.40163
11:46:57|0.40104
11:46:57|0.40076
11:46:59|0.40073
11:47:00|0.40133
11:47:01|0.40112
11:47:01|0.40082
11:47:03|0.40152
11:47:03|0.40175
11:47:05|0.40158
11:47:06|0.40193
11:47:07|0.40184
11:47:08|0.40207
11:47:09|0.402
11:47:11|0.40209
11:47:11|0.40267
11:47:13|0.40258
11:47:14|0.4027
11:47:15|0.40287
11:47:16|0.40285
11:47:18|0.40269
11:47:20|0.40289
11:47:20|0.40271
11:47:22|0.40301
11:47:23|0.40269
11:47:24|0.40301
11:47:25|0.40287
11:47:26|0.40299
11:47:27|0.40269
11:47:28|0.40283
11:47:29|0.40268
11:47:30|0.40283
11:47:31|0.40295
11:47:32|0.40295
11:47:33|0.40249
11:47:34|0.40265
11:47:35|0.40222
11:47:36|0.40243
11:47:38|0.40246
11:47:39|0.40246
11:47:39|0.40251
11:47:41|0.40267
11:47:42|0.40267
11:47:43|0.40265
11:47:44|0.40265
11:47:45|0.40265
11:47:45|0.40254
11:47:46|0.40254
11:47:47|0.40253
11:47:48|0.40267
11:47:50|0.40239
11:47:51|0.40203
11:47:52|0.40206
11:47:53|0.40233
11:47:54|0.40243
11:47:55|0.40226
11:47:56|0.40246
11:47:56|0.40244
11:47:58|0.40243
11:47:58|0.40245
11:47:59|0.40244
11:48:00|0.40244
11:48:02|0.40246
11:48:02|0.40246
11:48:04|0.40246
11:48:04|0.40265
11:48:06|0.40266
11:48:06|0.4028
11:48:09|0.40275
11:48:10|0.40289
11:48:12|0.40317
11:48:13|0.40329
11:48:14|0.40364
11:48:16|0.40324
11:48:18|0.40298
11:48:19|0.40297
11:48:20|0.40298
11:48:21|0.40289
11:48:22|0.40302
11:48:23|0.40301
11:48:24|0.40304
11:48:25|0.40307
11:48:26|0.403
11:48:27|0.40275
11:48:28|0.40284
11:48:29|0.40308
11:48:30|0.40293
11:48:31|0.40301
11:48:32|0.40306
11:48:33|0.40302
11:48:34|0.40279
11:48:35|0.40272
11:48:36|0.4029
11:48:37|0.40266
11:48:38|0.40275
11:48:39|0.40273
11:48:40|0.40274
11:48:41|0.403
11:48:42|0.40284
11:48:43|0.40286
11:48:44|0.40286
11:48:45|0.40285
11:48:46|0.4028
11:48:47|0.4029
11:48:48|0.40312
11:48:49|0.40279
11:48:50|0.40268
11:48:51|0.40278
11:48:52|0.40278
11:48:53|0.4027
11:48:54|0.4029
11:48:55|0.40267
11:48:56|0.40278
11:48:57|0.40279
11:48:58|0.4027
11:48:59|0.40279
11:49:00|0.403
11:49:01|0.40323
11:49:02|0.40323
11:49:03|0.40266
11:49:04|0.4013
11:49:05|0.40119
11:49:06|0.40207
11:49:08|0.40285
11:49:09|0.40294
11:49:10|0.40277
11:49:11|0.40233
11:49:13|0.40266
11:49:15|0.40266
11:49:16|0.40257
11:49:16|0.40257
11:49:17|0.40262
11:49:19|0.40258
11:49:20|0.40256
11:49:21|0.40297
11:49:23|0.40319
11:49:24|0.40279
11:49:24|0.4027
11:49:26|0.40303
11:49:27|0.4028
11:49:27|0.4027
11:49:29|0.4028
11:49:30|0.40278
11:49:31|0.4027
11:49:32|0.40269
11:49:33|0.4028
11:49:34|0.40278
11:49:35|0.40307
11:49:36|0.4031
11:49:37|0.40333
11:49:38|0.40337
11:49:39|0.40334
11:49:41|0.40335
11:49:42|0.40344
11:49:42|0.40326
11:49:44|0.40316
11:49:45|0.40325
11:49:47|0.40316
11:49:47|0.40307
11:49:48|0.40257
11:49:49|0.4027
11:49:50|0.40306
11:49:51|0.40295
11:49:53|0.40317
11:49:53|0.40317
11:49:54|0.40328
11:49:55|0.40326
11:49:56|0.40308
11:49:57|0.40309
11:49:58|0.40322
11:49:59|0.4032
11:50:00|0.40322
11:50:02|0.4033
11:50:02|0.40323
11:50:03|0.40324
11:50:04|0.40324
11:50:05|0.40325
11:50:06|0.40343
11:50:07|0.40349
11:50:08|0.40324
11:50:09|0.4029
11:50:10|0.40298
11:50:11|0.40309
11:50:12|0.40322
11:50:13|0.40326
11:50:15|0.40342
11:50:17|0.4034
11:50:18|0.40329
11:50:18|0.40339
11:50:21|0.40313
11:50:23|0.40325
11:50:23|0.40342
11:50:25|0.40342
11:50:25|0.40343
11:50:27|0.40341
11:50:28|0.40341
11:50:29|0.4035
11:50:30|0.40342
11:50:31|0.4035
11:50:32|0.4035
11:50:33|0.40344
11:50:35|0.4032
11:50:36|0.40267
11:50:37|0.40279
11:50:38|0.40278
11:50:39|0.40277
11:50:40|0.40254
11:50:41|0.40268
11:50:42|0.40256
11:50:43|0.40258
11:50:44|0.40216
11:50:45|0.40241
11:50:46|0.40238
11:50:46|0.40238
11:50:48|0.40235
11:50:49|0.40235
11:50:50|0.40236
11:50:51|0.40224
11:50:52|0.40236
11:50:53|0.4025
11:50:54|0.40245
11:50:55|0.40245
11:50:56|0.40253
11:50:57|0.40253
11:50:58|0.40253
11:50:59|0.40251
11:51:00|0.40279
11:51:01|0.40253
11:51:02|0.40313
11:51:03|0.40318
11:51:03|0.40305
11:51:04|0.40312
11:51:05|0.40313
11:51:07|0.40308
11:51:08|0.40312
11:51:09|0.40323
11:51:10|0.40314
11:51:10|0.40323
11:51:12|0.40312
11:51:13|0.40299
11:51:14|0.40312
11:51:16|0.40301
11:51:18|0.40299
11:51:19|0.40311
11:51:20|0.40303
11:51:21|0.4031
11:51:22|0.40312
11:51:23|0.40299
11:51:25|0.40279
11:51:26|0.4027
11:51:27|0.40272
11:51:28|0.40267
11:51:29|0.40275
11:51:29|0.40299
11:51:31|0.40277
11:51:32|0.40266
11:51:33|0.40266
11:51:34|0.4027
11:51:35|0.40266
11:51:36|0.40266
11:51:37|0.40266
11:51:37|0.4026
11:51:38|0.40255
11:51:40|0.40252
11:51:41|0.40267
11:51:42|0.40251
11:51:42|0.40276
11:51:44|0.40277
11:51:46|0.40267
11:51:46|0.40259
11:51:48|0.40259
11:51:48|0.40259
11:51:49|0.40259
11:51:50|0.40266
11:51:52|0.40248
11:51:52|0.40255
11:51:54|0.40259
11:51:54|0.4025
11:51:55|0.40227
11:51:56|0.40227
11:51:57|0.40248
11:51:58|0.40248
11:52:00|0.40228
11:52:01|0.40242
11:52:02|0.40225
11:52:03|0.40224
11:52:04|0.40224
11:52:05|0.40224
11:52:06|0.40224
11:52:07|0.40222
11:52:08|0.40218
11:52:09|0.40218
11:52:10|0.40228
11:52:11|0.40223
11:52:12|0.40238
11:52:13|0.40334
11:52:15|0.40335
11:52:17|0.40308
11:52:18|0.40294
11:52:18|0.40294
11:52:20|0.40294
11:52:22|0.40307
11:52:23|0.40217
11:52:23|0.40264
11:52:24|0.40277
11:52:25|0.40266
11:52:26|0.40266
11:52:27|0.40294
11:52:29|0.40287
11:52:29|0.40287
11:52:30|0.40268
11:52:31|0.40271
11:52:32|0.403
11:52:33|0.40301
11:52:34|0.403
11:52:35|0.40298
11:52:36|0.40291
11:52:37|0.40304
11:52:38|0.40293
11:52:39|0.40298
11:52:40|0.40305
11:52:41|0.40305
11:52:42|0.40305
11:52:44|0.40305
11:52:45|0.40223
11:52:46|0.40266
11:52:47|0.40263
11:52:48|0.40279
11:52:48|0.40279
11:52:50|0.40292
11:52:50|0.40291
11:52:51|0.40278
11:52:53|0.40285
11:52:54|0.40269
11:52:55|0.40256
11:52:56|0.40256
11:52:57|0.40237
11:52:57|0.40258
11:52:58|0.40258
11:53:00|0.40258
11:53:00|0.40258
11:53:02|0.40253
11:53:02|0.4027
11:53:04|0.40269
11:53:04|0.40269
11:53:06|0.40256
11:53:06|0.40269
11:53:07|0.40262
11:53:09|0.40256
11:53:09|0.40257
11:53:11|0.40257
11:53:11|0.40262
11:53:12|0.40291
11:53:13|0.40365
11:53:15|0.40369
11:53:17|0.40347
11:53:17|0.40343
11:53:19|0.40305
11:53:20|0.40329
11:53:22|0.4033
11:53:23|0.4033
11:53:24|0.40295
11:53:25|0.40295
11:53:26|0.40323
11:53:27|0.40306
11:53:28|0.40321
11:53:29|0.40321
11:53:30|0.40298
11:53:31|0.40339
11:53:32|0.40327
11:53:33|0.40351
11:53:34|0.40338
11:53:35|0.4035
11:53:36|0.40338
11:53:37|0.40349
11:53:38|0.40328
11:53:39|0.40345
11:53:40|0.4034
11:53:42|0.40329
11:53:42|0.4034
11:53:44|0.40347
11:53:45|0.40343
11:53:46|0.40372
11:53:47|0.40355
11:53:47|0.40372
11:53:48|0.40351
11:53:50|0.40356
11:53:50|0.40375
11:53:52|0.40357
11:53:53|0.40355
11:53:53|0.40355
11:53:54|0.40355
11:53:56|0.40353
11:53:57|0.40355
11:53:58|0.40351
11:53:59|0.40356
11:54:00|0.40371
11:54:01|0.40368
11:54:02|0.40393
11:54:03|0.40382
11:54:04|0.40396
11:54:05|0.40403
11:54:06|0.40404
11:54:07|0.40404
11:54:08|0.40404
11:54:09|0.40394
11:54:10|0.40376
11:54:11|0.40403
11:54:12|0.40403
11:54:13|0.40404
11:54:14|0.40404
11:54:15|0.40395
11:54:16|0.40394
11:54:18|0.40395
11:54:19|0.4039
11:54:21|0.40401
11:54:22|0.40401
11:54:24|0.40397
11:54:24|0.404
11:54:25|0.4041
11:54:26|0.4041
11:54:27|0.40409
11:54:28|0.4042
11:54:30|0.40424
11:54:31|0.40455
11:54:32|0.40459
11:54:33|0.4046
11:54:34|0.40459
11:54:35|0.40456
11:54:36|0.40459
11:54:37|0.40467
11:54:38|0.40467
11:54:39|0.40461
11:54:40|0.40446
11:54:41|0.40468
11:54:42|0.40465
11:54:43|0.40406
11:54:44|0.40392
11:54:45|0.40411
11:54:46|0.40411
11:54:47|0.40445
11:54:48|0.40433
11:54:49|0.4045
11:54:51|0.40422
11:54:52|0.4041
11:54:53|0.40432
11:54:54|0.40416
11:54:55|0.40443
11:54:56|0.40422
11:54:58|0.40423
11:54:58|0.40423
11:55:01|0.40437
11:55:01|0.40436
11:55:02|0.40441
11:55:03|0.40461
11:55:04|0.4046
11:55:05|0.40449
11:55:06|0.40442
11:55:07|0.40431
11:55:08|0.40427
11:55:09|0.40434
11:55:10|0.4043
11:55:11|0.4044
11:55:12|0.40443
11:55:13|0.40445
11:55:14|0.40455
11:55:15|0.4045
11:55:16|0.40463
11:55:18|0.40433
11:55:19|0.4043
11:55:21|0.40423
11:55:23|0.40441
11:55:23|0.40427
11:55:25|0.40441
11:55:27|0.40439
11:55:27|0.4045
11:55:28|0.40424
11:55:29|0.40424
11:55:30|0.40408
11:55:31|0.40417
11:55:33|0.40446
11:55:33|0.40425
11:55:34|0.40437
11:55:35|0.40421
11:55:36|0.40358
11:55:37|0.4033
11:55:39|0.40343
11:55:40|0.40342
11:55:41|0.40358
11:55:42|0.40355
11:55:43|0.40344
11:55:44|0.4036
11:55:45|0.40348
11:55:46|0.40364
11:55:47|0.40364
11:55:48|0.40415
11:55:49|0.404
11:55:50|0.40412
11:55:51|0.40403
11:55:52|0.40405
11:55:53|0.40405
11:55:54|0.40402
11:55:55|0.40407
11:55:56|0.40402
11:55:57|0.40412
11:55:58|0.40406
11:55:59|0.40415
11:56:00|0.40415
11:56:01|0.40403
11:56:02|0.40415
11:56:03|0.40423
11:56:04|0.40382
11:56:05|0.40382
11:56:06|0.40404
11:56:07|0.40404
11:56:09|0.40422
11:56:10|0.40404
11:56:11|0.40383
11:56:12|0.4037
11:56:13|0.40371
11:56:14|0.40397
11:56:15|0.40397
11:56:16|0.4037
11:56:17|0.40387
11:56:18|0.40365
11:56:19|0.40385
11:56:21|0.40365
11:56:21|0.40365
11:56:23|0.40383
11:56:24|0.40369
11:56:25|0.40369
11:56:26|0.40364
11:56:27|0.40393
11:56:27|0.40399
11:56:29|0.40379
11:56:30|0.40358
11:56:31|0.40301
11:56:32|0.40322
11:56:33|0.40303
11:56:33|0.40301
11:56:35|0.40312
11:56:36|0.40308
11:56:37|0.40308
11:56:37|0.40308
11:56:40|0.40306
11:56:42|0.40329
11:56:42|0.40306
11:56:43|0.40306
11:56:44|0.40321
11:56:45|0.40321
11:56:46|0.4032
11:56:47|0.4032
11:56:48|0.40308
11:56:49|0.40281
11:56:50|0.40241
11:56:51|0.40242
11:56:52|0.40253
11:56:53|0.40278
11:56:54|0.40248
11:56:55|0.40244
11:56:56|0.40267
11:56:57|0.40263
11:56:58|0.40246
11:56:59|0.40246
11:57:00|0.40271
11:57:01|0.40271
11:57:03|0.40217
11:57:03|0.40223
11:57:04|0.40229
11:57:05|0.40216
11:57:06|0.40212
11:57:07|0.40175
11:57:08|0.40166
11:57:09|0.40197
11:57:11|0.40167
11:57:12|0.40161
11:57:12|0.40161
11:57:13|0.4016
11:57:14|0.40158
11:57:15|0.40158
11:57:16|0.40158
11:57:17|0.40158
11:57:18|0.40137
11:57:20|0.40157
11:57:22|0.4014
11:57:22|0.40124
11:57:24|0.4012
11:57:26|0.40136
11:57:27|0.40137
11:57:29|0.40136
11:57:29|0.40086
11:57:31|0.40103
11:57:32|0.40112
11:57:33|0.40105
11:57:34|0.40124
11:57:35|0.40128
11:57:36|0.40128
11:57:37|0.40128
11:57:38|0.40115
11:57:39|0.401
11:57:40|0.401
11:57:41|0.401
11:57:42|0.401
11:57:43|0.401
11:57:44|0.401
11:57:45|0.40099
11:57:46|0.40098
11:57:47|0.40099
11:57:48|0.40085
11:57:50|0.40098
11:57:51|0.40096
11:57:53|0.40085
11:57:53|0.40096
11:57:54|0.40085
11:57:56|0.40097
11:57:57|0.40093
11:57:58|0.40068
11:57:59|0.40082
11:57:59|0.40079
11:58:01|0.40088
11:58:01|0.40086
11:58:03|0.40073
11:58:04|0.40073
11:58:05|0.40082
11:58:05|0.40069
11:58:07|0.40082
11:58:07|0.40069
11:58:08|0.4007
11:58:09|0.40069
11:58:10|0.4007
11:58:12|0.40069
11:58:12|0.40069
11:58:13|0.40069
11:58:14|0.40069
11:58:16|0.40069
11:58:17|0.40069
11:58:18|0.40069
11:58:18|0.40057
11:58:19|0.4001
11:58:22|0.40021
11:58:23|0.40018
11:58:24|0.39968
11:58:25|0.39966
11:58:27|0.39948
11:58:28|0.39946
11:58:28|0.39928
11:58:30|0.39991
11:58:30|0.40016
11:58:31|0.40011
11:58:33|0.40041
11:58:33|0.40044
11:58:34|0.40052
11:58:35|0.4
11:58:36|0.39992
11:58:37|0.39999
11:58:38|0.39956
11:58:39|0.40037
11:58:40|0.40023
11:58:41|0.39995
11:58:42|0.40022
11:58:43|0.3999
11:58:44|0.40021
11:58:45|0.40006
11:58:46|0.40008
11:58:47|0.40037
11:58:48|0.40024
11:58:49|0.40044
11:58:50|0.39993
11:58:51|0.4
11:58:52|0.39999
11:58:53|0.39998
11:58:54|0.3999
11:58:55|0.39977
11:58:56|0.39969
11:58:57|0.39989
11:58:58|0.4
11:59:00|0.4
11:59:00|0.4
11:59:01|0.4
11:59:02|0.39999
11:59:03|0.39999
11:59:04|0.39989
11:59:05|0.39982
11:59:07|0.4
11:59:08|0.4
11:59:09|0.39999
11:59:10|0.39989
11:59:11|0.40061
11:59:12|0.40162
11:59:13|0.40116
11:59:14|0.40117
11:59:15|0.39947
11:59:16|0.39991
11:59:17|0.3998
11:59:18|0.39992
11:59:19|0.3998
11:59:20|0.39992
11:59:21|0.39999
11:59:22|0.4
11:59:24|0.4
11:59:26|0.4
11:59:28|0.39996
11:59:28|0.39975
11:59:30|0.39998
11:59:31|0.39993
11:59:32|0.4
11:59:33|0.40097
11:59:34|0.40088
11:59:35|0.40086
11:59:36|0.40088
11:59:37|0.40088
11:59:38|0.40088
11:59:39|0.40077
11:59:40|0.40056
11:59:41|0.4
11:59:42|0.4007
11:59:43|0.40048
11:59:44|0.40048
11:59:45|0.40046
11:59:46|0.40017
11:59:47|0.40052
11:59:48|0.40017
11:59:49|0.39972
11:59:50|0.39972
11:59:51|0.39986
11:59:52|0.39968
11:59:53|0.39975
11:59:54|0.39964
11:59:55|0.39998
11:59:56|0.39977
11:59:57|0.39999
11:59:58|0.40004
11:59:59|0.4
12:00:00|0.40003
12:00:01|0.39996
12:00:02|0.39995
12:00:03|0.39984
12:00:04|0.39973
12:00:05|0.39989
12:00:06|0.39975
12:00:07|0.39974
12:00:08|0.39982
12:00:09|0.3995
12:00:10|0.39966
12:00:11|0.39884
12:00:12|0.39872
12:00:13|0.39877
12:00:14|0.39874
12:00:15|0.39868
12:00:16|0.39923
12:00:18|0.3995
12:00:19|0.39948
12:00:20|0.39945
12:00:21|0.39906
12:00:22|0.39946
12:00:23|0.39926
12:00:24|0.39975
12:00:26|0.39943
12:00:26|0.39968
12:00:28|0.40024
12:00:29|0.40037
12:00:31|0.40073
12:00:31|0.40048
12:00:32|0.4006
12:00:33|0.40082
12:00:35|0.40089
12:00:35|0.40047
12:00:36|0.40091
12:00:37|0.40089
12:00:39|0.40096
12:00:40|0.40092
12:00:41|0.40119
12:00:43|0.40128
12:00:43|0.40103
12:00:44|0.40115
12:00:45|0.40149
12:00:46|0.40138
12:00:47|0.40172
12:00:48|0.40162
12:00:49|0.40153
12:00:50|0.40138
12:00:51|0.40144
12:00:52|0.40151
12:00:53|0.40156
12:00:54|0.4015
12:00:55|0.40119
12:00:56|0.40106
12:00:57|0.40102
12:00:58|0.40114
12:00:59|0.40119
12:01:00|0.40119
12:01:01|0.40068
12:01:02|0.40069
12:01:04|0.40066
12:01:05|0.4005
12:01:06|0.40087
12:01:07|0.40087
12:01:08|0.40115
12:01:09|0.40114
12:01:10|0.40114
12:01:11|0.40113
12:01:12|0.40113
12:01:13|0.40112
12:01:14|0.40083
12:01:16|0.40109
12:01:17|0.40123
12:01:17|0.40203
12:01:18|0.40204
12:01:19|0.40201
12:01:20|0.40201
12:01:22|0.40204
12:01:23|0.40204
12:01:25|0.40206
12:01:27|0.40242
12:01:27|0.40257
12:01:28|0.40248
12:01:30|0.40258
12:01:31|0.40256
12:01:32|0.40257
12:01:33|0.40311
12:01:34|0.40332
12:01:35|0.40298
12:01:36|0.40305
12:01:37|0.40332
12:01:38|0.40332
12:01:39|0.4032
12:01:40|0.4033
12:01:41|0.4032
12:01:42|0.40279
12:01:43|0.4025
12:01:44|0.4026
12:01:45|0.4027
12:01:46|0.40283
12:01:47|0.40274
12:01:49|0.40258
12:01:50|0.40279
12:01:51|0.40257
12:01:52|0.40258
12:01:53|0.40259
12:01:54|0.40252
12:01:55|0.40251
12:01:56|0.4026
12:01:56|0.40276
12:01:57|0.40276
12:01:59|0.40253
12:02:00|0.40275
12:02:01|0.40275
12:02:02|0.40275
12:02:03|0.40265
12:02:04|0.4026
12:02:05|0.40228
12:02:06|0.40251
12:02:07|0.40228
12:02:07|0.40229
12:02:08|0.40229
12:02:10|0.40212
12:02:11|0.40135
12:02:11|0.40125
12:02:12|0.40118
12:02:14|0.40137
12:02:14|0.4014
12:02:16|0.40146
12:02:16|0.40199
12:02:18|0.40234
12:02:19|0.40226
12:02:19|0.4025
12:02:21|0.40229
12:02:22|0.40163
12:02:23|0.40146
12:02:23|0.40146
12:02:26|0.40158
12:02:26|0.40171
12:02:29|0.40228
12:02:30|0.40211
12:02:31|0.40217
12:02:32|0.40223
12:02:33|0.4022
12:02:34|0.40189
12:02:36|0.402
12:02:37|0.402
12:02:38|0.40203
12:02:39|0.40203
12:02:40|0.40223
12:02:41|0.40222
12:02:42|0.40204
12:02:43|0.40204
12:02:44|0.40216
12:02:45|0.40204
12:02:46|0.40206
12:02:47|0.40206
12:02:48|0.40206
12:02:49|0.40218
12:02:50|0.40209
12:02:51|0.40243
12:02:52|0.40245
12:02:53|0.40236
12:02:54|0.40243
12:02:55|0.40244
12:02:56|0.40267
12:02:57|0.40276
12:02:58|0.40267
12:02:59|0.40275
12:02:59|0.40276
12:03:01|0.40276
12:03:02|0.40279
12:03:03|0.40279
12:03:04|0.40279
12:03:04|0.40279
12:03:06|0.40279
12:03:07|0.4028
12:03:09|0.4028
12:03:09|0.40286
12:03:11|0.40286
12:03:11|0.4029
12:03:12|0.40311
12:03:13|0.40311
12:03:14|0.40303
12:03:16|0.40316
12:03:16|0.40287
12:03:17|0.40314
12:03:18|0.40314
12:03:19|0.40315
12:03:21|0.40317
12:03:21|0.40317
12:03:23|0.40321
12:03:23|0.4032
12:03:24|0.40308
12:03:26|0.40314
12:03:28|0.40312
12:03:30|0.40244
12:03:32|0.40291
12:03:32|0.40286
12:03:33|0.40258
12:03:34|0.4027
12:03:36|0.40279
12:03:37|0.40277
12:03:38|0.40274
12:03:39|0.4029
12:03:40|0.40267
12:03:41|0.40294
12:03:42|0.40308
12:03:44|0.40367
12:03:45|0.40359
12:03:46|0.40359
12:03:47|0.4037
12:03:48|0.4037
12:03:49|0.40373
12:03:51|0.4035
12:03:52|0.40359
12:03:53|0.40359
12:03:54|0.40359
12:03:54|0.4037
12:03:55|0.40371
12:03:57|0.40371
12:03:58|0.4038
12:04:00|0.40367
12:04:01|0.40371
12:04:01|0.40379
12:04:02|0.4038
12:04:04|0.40375
12:04:04|0.40338
12:04:06|0.40338
12:04:06|0.40342
12:04:07|0.40342
12:04:09|0.40358
12:04:09|0.40358
12:04:10|0.4038
12:04:12|0.40368
12:04:12|0.40374
12:04:13|0.40379
12:04:14|0.4037
12:04:15|0.40371
12:04:16|0.40358
12:04:18|0.40381
12:04:19|0.40389
12:04:19|0.40386
12:04:21|0.40388
12:04:21|0.404
12:04:22|0.404
12:04:24|0.404
12:04:24|0.40393
12:04:25|0.40423
12:04:28|0.40412
12:04:28|0.40423
12:04:30|0.40412
12:04:32|0.40423
12:04:34|0.40424
12:04:34|0.40426
12:04:35|0.40446
12:04:36|0.40446
12:04:38|0.40432
12:04:39|0.40442
12:04:40|0.40437
12:04:41|0.40433
12:04:42|0.40442
12:04:43|0.40446
12:04:44|0.40443
12:04:45|0.40424
12:04:46|0.40433
12:04:47|0.40433
12:04:48|0.40438
12:04:49|0.40442
12:04:50|0.40439
12:04:51|0.40431
12:04:52|0.40445
12:04:53|0.40442
12:04:54|0.40446
12:04:56|0.40335
12:04:56|0.40255
12:04:57|0.40296
12:04:58|0.40268
12:04:59|0.40279
12:05:00|0.40313
12:05:01|0.40301
12:05:02|0.40301
12:05:03|0.40298
12:05:04|0.40306
12:05:05|0.40285
12:05:07|0.40274
12:05:09|0.40275
12:05:10|0.40275
12:05:12|0.40275
12:05:13|0.40275
12:05:13|0.4026
12:05:14|0.40301
12:05:15|0.40298
12:05:17|0.40276
12:05:17|0.40304
12:05:18|0.403
12:05:19|0.403
12:05:21|0.40274
12:05:21|0.40316
12:05:23|0.40307
12:05:24|0.40316
12:05:25|0.4032
12:05:26|0.40304
12:05:27|0.40307
12:05:29|0.40307
12:05:31|0.40307
12:05:32|0.40307
12:05:33|0.40315
12:05:34|0.40315
12:05:35|0.40328
12:05:35|0.40322
12:05:37|0.40322
12:05:39|0.40321
12:05:39|0.40321
12:05:41|0.40333
12:05:42|0.40296
12:05:43|0.40349
12:05:44|0.40379
12:05:45|0.40426
12:05:46|0.40438
12:05:47|0.40392
12:05:48|0.40371
12:05:50|0.4043
12:05:51|0.40385
12:05:52|0.40386
12:05:53|0.40386
12:05:54|0.40384
12:05:54|0.40393
12:05:55|0.4043
12:05:57|0.40429
12:05:58|0.40428
12:05:59|0.40428
12:06:00|0.40409
12:06:00|0.40426
12:06:02|0.40412
12:06:03|0.40415
12:06:04|0.40392
12:06:05|0.40313
12:06:06|0.40313
12:06:07|0.40334
12:06:08|0.40334
12:06:09|0.40354
12:06:10|0.40321
12:06:11|0.40713
12:06:11|0.4071
12:06:12|0.40668
12:06:14|0.40651
12:06:15|0.40644
12:06:16|0.40589
12:06:17|0.40607
12:06:18|0.40602
12:06:19|0.4059
12:06:19|0.40586
12:06:21|0.4056
12:06:22|0.40543
12:06:22|0.40523
12:06:24|0.4053
12:06:25|0.40547
12:06:26|0.4055
12:06:27|0.4055
12:06:29|0.40585
12:06:31|0.40544
12:06:32|0.41266
12:06:34|0.41145
12:06:35|0.41021
12:06:36|0.4103
12:06:37|0.41036
12:06:38|0.41084
12:06:39|0.41074
12:06:41|0.41041
12:06:41|0.41066
12:06:43|0.41039
12:06:44|0.41085
12:06:44|0.41044
12:06:46|0.41
12:06:47|0.41
12:06:48|0.41017
12:06:49|0.41
12:06:50|0.41007
12:06:50|0.41041
12:06:51|0.4112
12:06:52|0.41118
12:06:54|0.41073
12:06:56|0.41096
12:06:57|0.4108
12:06:57|0.41041
12:06:58|0.41018
12:06:59|0.41005
12:07:00|0.41
12:07:01|0.41
12:07:02|0.41093
12:07:03|0.41043
12:07:05|0.41061
12:07:06|0.411
12:07:07|0.41025
12:07:08|0.41045
12:07:09|0.41042
12:07:10|0.41061
12:07:11|0.41046
12:07:12|0.41088
12:07:13|0.41142
12:07:14|0.41128
12:07:15|0.41211
12:07:16|0.4121
12:07:17|0.41156
12:07:18|0.41122
12:07:19|0.41046
12:07:20|0.41088
12:07:21|0.41126
12:07:22|0.41108
12:07:23|0.41127
12:07:24|0.411
12:07:25|0.41098
12:07:26|0.41098
12:07:27|0.4109
12:07:28|0.41099
12:07:30|0.41091
12:07:31|0.41108
12:07:33|0.41127
12:07:34|0.41115
12:07:35|0.41096
12:07:36|0.41088
12:07:38|0.41125
12:07:38|0.41088
12:07:39|0.41098
12:07:40|0.41112
12:07:42|0.41097
12:07:42|0.411
12:07:44|0.41114
12:07:45|0.41088
12:07:46|0.41106
12:07:47|0.41114
12:07:48|0.41101
12:07:49|0.41088
12:07:50|0.41081
12:07:51|0.41081
12:07:52|0.41082
12:07:53|0.41063
12:07:54|0.41086
12:07:55|0.41089
12:07:56|0.41081
12:07:57|0.41061
12:07:58|0.41
12:08:00|0.41028
12:08:00|0.41044
12:08:01|0.41081
12:08:02|0.41056
12:08:03|0.41057
12:08:04|0.41086
12:08:05|0.41051
12:08:06|0.4113
12:08:07|0.41053
12:08:09|0.411
12:08:09|0.41122
12:08:10|0.41099
12:08:11|0.411
12:08:12|0.41118
12:08:13|0.41127
12:08:14|0.41153
12:08:15|0.41167
12:08:16|0.41196
12:08:17|0.41145
12:08:18|0.41141
12:08:19|0.41159
12:08:21|0.41156
12:08:21|0.41155
12:08:22|0.41179
12:08:23|0.41177
12:08:24|0.41238
12:08:25|0.41213
12:08:26|0.41255
12:08:27|0.41266
12:08:28|0.41278
12:08:29|0.41331
12:08:31|0.41292
12:08:32|0.41314
12:08:33|0.41321
12:08:34|0.41339
12:08:36|0.41343
12:08:37|0.4134
12:08:38|0.41351
12:08:40|0.41338
12:08:41|0.4135
12:08:41|0.41381
12:08:43|0.41346
12:08:43|0.41349
12:08:45|0.41358
12:08:45|0.41339
12:08:46|0.41379
12:08:47|0.41404
12:08:48|0.41411
12:08:49|0.41432
12:08:50|0.41371
12:08:51|0.41336
12:08:53|0.41316
12:08:53|0.413
12:08:55|0.41301
12:08:55|0.41271
12:08:56|0.41316
12:08:58|0.41348
12:08:58|0.4133
12:08:59|0.41353
12:09:01|0.41345
12:09:03|0.41353
12:09:04|0.41409
12:09:04|0.41403
12:09:05|0.41398
12:09:06|0.41431
12:09:07|0.41426
12:09:09|0.41422
12:09:10|0.41363
12:09:11|0.41368
12:09:13|0.41348
12:09:14|0.42
12:09:15|0.42101
12:09:15|0.42108
12:09:17|0.42018
12:09:18|0.41889
12:09:19|0.41908
12:09:20|0.41877
12:09:20|0.41853
12:09:22|0.41876
12:09:23|0.41902
12:09:24|0.41797
12:09:25|0.41733
12:09:26|0.41699
12:09:27|0.41668
12:09:28|0.41624
12:09:29|0.41775
12:09:30|0.41749
12:09:31|0.41697
12:09:32|0.41719
12:09:33|0.41801
12:09:35|0.41871
12:09:35|0.41819
12:09:37|0.41778
12:09:37|0.4181
12:09:38|0.41786
12:09:40|0.41864
12:09:40|0.41846
12:09:41|0.41921
12:09:43|0.41906
12:09:44|0.41945
12:09:45|0.41946
12:09:46|0.41927
12:09:47|0.41968
12:09:48|0.41887
12:09:48|0.41887
12:09:49|0.41843
12:09:50|0.41843
12:09:51|0.41821
12:09:53|0.41817
12:09:54|0.4167
12:09:55|0.41789
12:09:56|0.4179
12:09:56|0.42032
12:09:58|0.41947
12:09:59|0.41983
12:09:59|0.41911
12:10:00|0.41948
12:10:01|0.41947
12:10:03|0.4191
12:10:04|0.4191
12:10:05|0.41875
12:10:06|0.41839
12:10:07|0.41824
12:10:08|0.41807
12:10:10|0.41768
12:10:10|0.41741
12:10:11|0.41704
12:10:12|0.41697
12:10:13|0.41674
12:10:15|0.41669
12:10:15|0.4164
12:10:16|0.4187
12:10:17|0.41791
12:10:18|0.41744
12:10:19|0.42006
12:10:20|0.41976
12:10:21|0.41948
12:10:22|0.41919
12:10:23|0.41902
12:10:24|0.41924
12:10:25|0.41883
12:10:26|0.41911
12:10:28|0.41885
12:10:28|0.42005
12:10:29|0.42131
12:10:30|0.42132
12:10:31|0.42102
12:10:33|0.42006
12:10:34|0.42
12:10:36|0.42056
12:10:36|0.42034
12:10:38|0.42001
12:10:39|0.42
12:10:40|0.42
12:10:41|0.42033
12:10:42|0.42057
12:10:43|0.42
12:10:44|0.42029
12:10:45|0.42025
12:10:46|0.42009
12:10:47|0.42085
12:10:48|0.4204
12:10:49|0.42024
12:10:50|0.42051
12:10:51|0.42005
12:10:53|0.42058
12:10:54|0.42045
12:10:55|0.42016
12:10:56|0.42021
12:10:56|0.42018
12:10:59|0.41987
12:10:59|0.41922
12:11:00|0.41869
12:11:01|0.41886
12:11:03|0.41785
12:11:04|0.41844
12:11:05|0.41805
12:11:06|0.41769
12:11:08|0.41808
12:11:09|0.4177
12:11:10|0.41799
12:11:10|0.41772
12:11:12|0.41774
12:11:13|0.41761
12:11:14|0.41749
12:11:15|0.41717
12:11:16|0.41769
12:11:17|0.41735
12:11:18|0.41782
12:11:19|0.4174
12:11:20|0.41742
12:11:21|0.41828
12:11:21|0.41788
12:11:23|0.41748
12:11:24|0.41788
12:11:25|0.42027
12:11:26|0.42001
12:11:27|0.42001
12:11:28|0.42059
12:11:29|0.42021
12:11:30|0.42
12:11:30|0.4197
12:11:32|0.41995
12:11:33|0.42002
12:11:35|0.42002
12:11:37|0.4197
12:11:37|0.41809
12:11:39|0.41925
12:11:41|0.41988
12:11:43|0.41951
12:11:44|0.4198
12:11:45|0.41969
12:11:46|0.41992
12:11:46|0.4197
12:11:48|0.41976
12:11:50|0.41975
12:11:50|0.41965
12:11:51|0.41945
12:11:52|0.41976
12:11:53|0.42042
12:11:54|0.42039
12:11:55|0.4206
12:11:56|0.4202
12:11:57|0.42004
12:11:58|0.42085
12:11:59|0.42079
12:12:00|0.42078
12:12:01|0.42177
12:12:02|0.42158
12:12:03|0.42169
12:12:04|0.42155
12:12:05|0.42133
12:12:06|0.42166
12:12:07|0.42124
12:12:08|0.42122
12:12:10|0.4218
12:12:10|0.42158
12:12:11|0.42182
12:12:12|0.42134
12:12:13|0.42144
12:12:14|0.42155
12:12:15|0.42134
12:12:16|0.42132
12:12:17|0.42166
12:12:18|0.42107
12:12:19|0.4213
12:12:20|0.42144
12:12:21|0.42121
12:12:22|0.42127
12:12:23|0.42114
12:12:25|0.42081
12:12:25|0.42098
12:12:26|0.42037
12:12:27|0.42003
12:12:28|0.42024
12:12:29|0.42006
12:12:30|0.41897
12:12:31|0.41848
12:12:32|0.419
12:12:33|0.4194
12:12:34|0.4192
12:12:36|0.41952
12:12:38|0.41937
12:12:39|0.41933
12:12:40|0.41932
12:12:42|0.41937
12:12:43|0.419
12:12:45|0.4189
12:12:45|0.41829
12:12:46|0.41842
12:12:47|0.41878
12:12:48|0.41835
12:12:50|0.41856
12:12:51|0.41855
12:12:52|0.41833
12:12:53|0.41867
12:12:54|0.41856
12:12:56|0.41876
12:12:56|0.41873
12:12:58|0.41905
12:12:58|0.4192
12:12:59|0.41939
12:13:00|0.41939
12:13:01|0.41957
12:13:02|0.41921
12:13:03|0.41943
12:13:04|0.41921
12:13:05|0.41931
12:13:06|0.41964
12:13:07|0.41949
12:13:08|0.41962
12:13:10|0.4195
12:13:11|0.41945
12:13:12|0.41938
12:13:13|0.41939
12:13:14|0.42046
12:13:15|0.42081
12:13:16|0.42082
12:13:17|0.4209
12:13:18|0.42052
12:13:19|0.42114
12:13:20|0.4209
12:13:21|0.42082
12:13:22|0.42139
12:13:23|0.42114
12:13:24|0.4208
12:13:25|0.42053
12:13:26|0.42073
12:13:27|0.4212
12:13:28|0.42139
12:13:29|0.42115
12:13:30|0.42129
12:13:31|0.42127
12:13:32|0.42149
12:13:33|0.42167
12:13:34|0.42164
12:13:35|0.42164
12:13:37|0.42115
12:13:39|0.42136
12:13:40|0.42138
12:13:41|0.42076
12:13:42|0.42072
12:13:44|0.42061
12:13:45|0.42101
12:13:45|0.42061
12:13:47|0.42065
12:13:48|0.42099
12:13:49|0.42145
12:13:50|0.42118
12:13:51|0.4212
12:13:53|0.42102
12:13:53|0.42126
12:13:54|0.42104
12:13:55|0.42119
12:13:56|0.42136
12:13:58|0.42104
12:13:58|0.421
12:13:59|0.42083
12:14:00|0.42116
12:14:01|0.42079
12:14:03|0.42104
12:14:03|0.42104
12:14:04|0.42101
12:14:05|0.42098
12:14:07|0.4212
12:14:08|0.42133
12:14:09|0.42117
12:14:10|0.4211
12:14:11|0.42111
12:14:12|0.42139
12:14:12|0.42111
12:14:14|0.4213
12:14:14|0.42133
12:14:15|0.42118
12:14:16|0.4211
12:14:18|0.42116
12:14:19|0.42122
12:14:20|0.42147
12:14:21|0.42129
12:14:21|0.42138
12:14:22|0.42121
12:14:25|0.42008
12:14:25|0.42059
12:14:26|0.4204
12:14:27|0.42001
12:14:28|0.41991
12:14:29|0.42
12:14:31|0.41991
12:14:32|0.41967
12:14:32|0.41985
12:14:33|0.41947
12:14:34|0.41973
12:14:35|0.41969
12:14:37|0.41946
12:14:38|0.41939
12:14:39|0.41918
12:14:41|0.41953
12:14:42|0.4197
12:14:43|0.41961
12:14:44|0.41935
12:14:46|0.41915
12:14:47|0.41934
12:14:48|0.41912
12:14:49|0.41908
12:14:50|0.41916
12:14:50|0.41867
12:14:53|0.41885
12:14:54|0.41876
12:14:54|0.41885
12:14:56|0.41855
12:14:57|0.41767
12:14:58|0.41835
12:14:58|0.41777
12:15:00|0.41777
12:15:01|0.41817
12:15:01|0.41856
12:15:03|0.41887
12:15:04|0.41815
12:15:05|0.4189
12:15:06|0.419
12:15:07|0.41923
12:15:08|0.4192
12:15:09|0.41933
12:15:09|0.41933
12:15:11|0.41913
12:15:12|0.41916
12:15:13|0.41929
12:15:14|0.41989
12:15:15|0.42
12:15:16|0.42018
12:15:16|0.41994
12:15:17|0.41987
12:15:18|0.4201
12:15:20|0.4205
12:15:21|0.42071
12:15:21|0.42
12:15:23|0.42011
12:15:24|0.42017
12:15:25|0.42026
12:15:26|0.42011
12:15:26|0.42028
12:15:27|0.42012
12:15:29|0.41999
12:15:30|0.41999
12:15:30|0.42009
12:15:32|0.42012
12:15:32|0.41993
12:15:34|0.42001
12:15:35|0.41991
12:15:36|0.41991
12:15:36|0.42
12:15:39|0.42011
12:15:40|0.42011
12:15:42|0.42053
12:15:43|0.42026
12:15:44|0.42015
12:15:45|0.42024
12:15:46|0.42026
12:15:47|0.4202
12:15:48|0.42026
12:15:50|0.41996
12:15:51|0.42018
12:15:51|0.42015
12:15:53|0.42083
12:15:53|0.42098
12:15:55|0.42057
12:15:56|0.42088
12:15:57|0.42093
12:15:58|0.4213
12:15:59|0.42149
12:16:00|0.42149
12:16:01|0.42139
12:16:02|0.4214
12:16:04|0.42119
12:16:04|0.42118
12:16:05|0.42139
12:16:07|0.42135
12:16:07|0.42094
12:16:09|0.42059
12:16:10|0.42171
12:16:10|0.42172
12:16:12|0.4218
12:16:12|0.42167
12:16:14|0.42174
12:16:15|0.422
12:16:16|0.42198
12:16:16|0.42299
12:16:18|0.423
12:16:19|0.423
12:16:20|0.42285
12:16:20|0.42229
12:16:22|0.42287
12:16:22|0.42273
12:16:23|0.42343
12:16:24|0.42344
12:16:26|0.42336
12:16:26|0.42383
12:16:27|0.42349
12:16:29|0.42353
12:16:29|0.42319
12:16:30|0.42299
12:16:31|0.42297
12:16:32|0.42307
12:16:34|0.42337
12:16:34|0.42375
12:16:35|0.42343
12:16:37|0.42345
12:16:37|0.42308
12:16:40|0.42301
12:16:41|0.423
12:16:41|0.42301
12:16:43|0.42266
12:16:44|0.42178
12:16:44|0.42199
12:16:46|0.42142
12:16:47|0.42227
12:16:48|0.42223
12:16:48|0.42219
12:16:50|0.42291
12:16:51|0.42301
12:16:51|0.42297
12:16:54|0.42317
12:16:54|0.42308
12:16:55|0.4229
12:16:57|0.42301
12:16:57|0.42314
12:16:58|0.42299
12:16:59|0.42261
12:17:00|0.42267
12:17:01|0.42252
12:17:02|0.42267
12:17:03|0.42262
12:17:04|0.42305
12:17:06|0.42305
12:17:06|0.4232
12:17:07|0.42319
12:17:08|0.42316
12:17:09|0.42319
12:17:10|0.42319
12:17:11|0.42328
12:17:12|0.4235
12:17:13|0.42349
12:17:14|0.4235
12:17:15|0.42317
12:17:16|0.42328
12:17:17|0.42331
12:17:18|0.42317
12:17:20|0.4235
12:17:20|0.42381
12:17:21|0.42365
12:17:23|0.42375
12:17:23|0.42333
12:17:24|0.42351
12:17:25|0.42384
12:17:26|0.42395
12:17:27|0.42387
12:17:28|0.42393
12:17:30|0.42395
12:17:30|0.4242
12:17:31|0.42413
12:17:32|0.42352
12:17:33|0.42351
12:17:35|0.42373
12:17:36|0.42398
12:17:37|0.42379
12:17:38|0.42379
12:17:39|0.4238
12:17:41|0.42401
12:17:43|0.4238
12:17:44|0.42483
12:17:45|0.42481
12:17:46|0.42487
12:17:47|0.42481
12:17:48|0.42469
12:17:49|0.42479
12:17:50|0.42477
12:17:51|0.42468
12:17:52|0.425
12:17:54|0.42516
12:17:54|0.42517
12:17:55|0.42541
12:17:56|0.42493
12:17:58|0.42442
12:17:58|0.42493
12:18:00|0.42469
12:18:00|0.4236
12:18:02|0.42377
12:18:02|0.42414
12:18:04|0.4241
12:18:06|0.42428
12:18:06|0.42459
12:18:07|0.42475
12:18:08|0.42463
12:18:09|0.42494
12:18:10|0.42494
12:18:12|0.42486
12:18:12|0.42436
12:18:13|0.42438
12:18:14|0.42455
12:18:15|0.42428
12:18:16|0.42469
12:18:17|0.42445
12:18:18|0.42467
12:18:19|0.42491
12:18:20|0.42489
12:18:21|0.42445
12:18:22|0.42498
12:18:23|0.42593
12:18:24|0.42547
12:18:26|0.42555
12:18:26|0.42541
12:18:27|0.4254
12:18:28|0.42543
12:18:29|0.42486
12:18:30|0.42495
12:18:31|0.42504
12:18:32|0.42474
12:18:33|0.42445
12:18:34|0.4243
12:18:35|0.42408
12:18:36|0.42386
12:18:37|0.42433
12:18:38|0.42457
12:18:39|0.42451
12:18:41|0.42394
12:18:43|0.42448
12:18:44|0.42457
12:18:45|0.42507
12:18:46|0.42436
12:18:47|0.42437
12:18:48|0.42448
12:18:50|0.4247
12:18:51|0.42498
12:18:51|0.42479
12:18:53|0.42494
12:18:54|0.4251
12:18:56|0.42539
12:18:56|0.42519
12:18:57|0.42499
12:18:58|0.42517
12:19:00|0.42505
12:19:01|0.42499
12:19:02|0.42493
12:19:04|0.42498
12:19:04|0.42481
12:19:06|0.42497
12:19:07|0.42499
12:19:08|0.425
12:19:09|0.42516
12:19:10|0.42501
12:19:11|0.42551
12:19:12|0.42576
12:19:13|0.42562
12:19:14|0.42548
12:19:16|0.4254
12:19:17|0.42519
12:19:18|0.42516
12:19:18|0.42539
12:19:20|0.42481
12:19:20|0.42499
12:19:21|0.42491
12:19:22|0.42403
12:19:24|0.42395
12:19:24|0.42368
12:19:26|0.42455
12:19:26|0.42403
12:19:27|0.42406
12:19:29|0.42422
12:19:30|0.42408
12:19:31|0.424
12:19:32|0.424
12:19:33|0.424
12:19:33|0.42401
12:19:34|0.42401
12:19:35|0.42411
12:19:37|0.42366
12:19:38|0.42389
12:19:39|0.42336
12:19:40|0.42389
12:19:40|0.4237
12:19:42|0.42337
12:19:43|0.42343
12:19:45|0.42361
12:19:46|0.42464
12:19:47|0.42405
12:19:48|0.4239
12:19:49|0.4239
12:19:51|0.42397
12:19:51|0.42353
12:19:53|0.42423
12:19:54|0.42384
12:19:55|0.42417
12:19:57|0.42389
12:19:57|0.42413
12:19:58|0.42404
12:19:59|0.42431
12:20:00|0.42459
12:20:02|0.42441
12:20:03|0.42473
12:20:04|0.42459
12:20:05|0.42421
12:20:06|0.42421
12:20:07|0.42424
12:20:08|0.42464
12:20:09|0.42496
12:20:10|0.42472
12:20:11|0.42473
12:20:12|0.42445
12:20:13|0.42472
12:20:14|0.42421
12:20:15|0.42363
12:20:16|0.42443
12:20:17|0.4242
12:20:18|0.42401
12:20:19|0.4235
12:20:21|0.42339
12:20:22|0.42424
12:20:23|0.42414
12:20:24|0.42418
12:20:25|0.42395
12:20:26|0.42406
12:20:26|0.42402
12:20:27|0.42387
12:20:28|0.42387
12:20:30|0.42411
12:20:31|0.42419
12:20:32|0.42371
12:20:34|0.42371
12:20:34|0.42347
12:20:36|0.42381
12:20:36|0.42345
12:20:37|0.42326
12:20:38|0.42351
12:20:40|0.42359
12:20:40|0.42355
12:20:42|0.42425
12:20:44|0.42395
12:20:45|0.42386
12:20:46|0.42388
12:20:48|0.42387
12:20:50|0.42377
12:20:51|0.42383
12:20:52|0.42382
12:20:54|0.42382
12:20:54|0.42418
12:20:56|0.42437
12:20:56|0.42436
12:20:57|0.42404
12:20:58|0.42426
12:20:59|0.42354
12:21:00|0.42375
12:21:02|0.42369
12:21:03|0.42322
12:21:04|0.42374
12:21:05|0.42398
12:21:06|0.42422
12:21:07|0.42379
12:21:08|0.42379
12:21:09|0.42399
12:21:10|0.42379
12:21:11|0.42388
12:21:12|0.42359
12:21:13|0.4236
12:21:14|0.42355
12:21:15|0.42341
12:21:16|0.42362
12:21:17|0.4236
12:21:18|0.4236
12:21:19|0.42372
12:21:20|0.42375
12:21:21|0.424
12:21:22|0.42406
12:21:23|0.42366
12:21:24|0.42389
12:21:25|0.42378
12:21:26|0.42404
12:21:27|0.42392
12:21:28|0.42405
12:21:29|0.42371
12:21:30|0.42395
12:21:31|0.42392
12:21:32|0.42383
12:21:33|0.42358
12:21:34|0.42331
12:21:35|0.42312
12:21:36|0.42354
12:21:37|0.42346
12:21:38|0.4235
12:21:39|0.42389
12:21:40|0.42372
12:21:41|0.42372
12:21:42|0.42372
12:21:43|0.4237
12:21:45|0.42338
12:21:47|0.42348
12:21:47|0.42376
12:21:49|0.42357
12:21:50|0.4239
12:21:52|0.42374
12:21:53|0.42317
12:21:54|0.4232
12:21:55|0.42339
12:21:57|0.4236
12:21:58|0.42341
12:21:59|0.42345
12:22:00|0.42339
12:22:01|0.4234
12:22:02|0.42302
12:22:03|0.423
12:22:03|0.4215
12:22:06|0.42248
12:22:06|0.42231
12:22:07|0.42134
12:22:08|0.42003
12:22:09|0.42074
12:22:11|0.42097
12:22:12|0.42115
12:22:13|0.42099
12:22:14|0.42116
12:22:15|0.42116
12:22:16|0.42058
12:22:17|0.42078
12:22:18|0.42075
12:22:19|0.4211
12:22:20|0.42146
12:22:21|0.42102
12:22:23|0.42103
12:22:24|0.4205
12:22:25|0.42091
12:22:25|0.42033
12:22:27|0.42065
12:22:28|0.42059
12:22:29|0.4204
12:22:30|0.42069
12:22:31|0.4214
12:22:31|0.42122
12:22:33|0.42122
12:22:33|0.42133
12:22:35|0.42123
12:22:36|0.42164
12:22:37|0.42128
12:22:38|0.42121
12:22:39|0.42088
12:22:40|0.42089
12:22:41|0.42001
12:22:42|0.42074
12:22:43|0.42082
12:22:44|0.42045
12:22:46|0.42052
12:22:47|0.42046
12:22:47|0.42057
12:22:48|0.4201
12:22:49|0.42014
12:22:50|0.42052
12:22:52|0.421
12:22:54|0.42066
12:22:55|0.42066
12:22:55|0.42079
12:22:56|0.42038
12:22:57|0.4205
12:22:59|0.42144
12:22:59|0.42097
12:23:01|0.42087
12:23:02|0.42075
12:23:03|0.4205
12:23:04|0.42087
12:23:05|0.42087
12:23:06|0.42087
12:23:07|0.421
12:23:08|0.42106
12:23:09|0.42162
12:23:10|0.42263
12:23:12|0.4221
12:23:13|0.42224
12:23:14|0.4225
12:23:15|0.4225
12:23:15|0.42255
12:23:17|0.42217
12:23:18|0.42241
12:23:19|0.42294
12:23:20|0.42269
12:23:21|0.42311
12:23:22|0.42324
12:23:23|0.42304
12:23:24|0.4235
12:23:25|0.4239
12:23:26|0.42352
12:23:27|0.42373
12:23:28|0.42381
12:23:29|0.42389
12:23:30|0.42363
12:23:31|0.42324
12:23:32|0.42305
12:23:33|0.42289
12:23:34|0.42332
12:23:35|0.42291
12:23:36|0.42332
12:23:37|0.42352
12:23:38|0.42317
12:23:39|0.42317
12:23:40|0.42333
12:23:41|0.42333
12:23:42|0.42366
12:23:43|0.42298
12:23:44|0.42263
12:23:45|0.42285
12:23:47|0.42281
12:23:48|0.42267
12:23:49|0.42227
12:23:50|0.42263
12:23:52|0.42271
12:23:53|0.42225
12:23:55|0.42209
12:23:56|0.42216
12:23:57|0.42216
12:23:58|0.42231
12:24:00|0.4223
12:24:00|0.4223
12:24:01|0.4228
12:24:02|0.42279
12:24:03|0.42276
12:24:04|0.4226
12:24:05|0.42273
12:24:06|0.42277
12:24:07|0.42303
12:24:08|0.42296
12:24:09|0.42329
12:24:11|0.42327
12:24:11|0.42327
12:24:12|0.42349
12:24:14|0.42346
12:24:15|0.42345
12:24:16|0.42344
12:24:17|0.42339
12:24:18|0.42306
12:24:19|0.42335
12:24:20|0.42293
12:24:21|0.42303
12:24:22|0.42221
12:24:23|0.42191
12:24:24|0.42203
12:24:25|0.4219
12:24:26|0.42188
12:24:27|0.42188
12:24:28|0.42203
12:24:29|0.42203
12:24:30|0.42213
12:24:31|0.42203
12:24:32|0.42168
12:24:33|0.42162
12:24:34|0.42152
12:24:35|0.42147
12:24:36|0.42179
12:24:37|0.42155
12:24:38|0.42191
12:24:39|0.42161
12:24:40|0.4218
12:24:41|0.42182
12:24:42|0.42166
12:24:43|0.42154
12:24:44|0.42166
12:24:45|0.42205
12:24:46|0.422
12:24:48|0.42298
12:24:50|0.42258
12:24:50|0.42295
12:24:52|0.42277
12:24:53|0.42274
12:24:53|0.42274
12:24:54|0.42274
12:24:57|0.42339
12:24:57|0.42304
12:24:58|0.42289
12:25:00|0.42317
12:25:01|0.42293
12:25:02|0.42306
12:25:03|0.42306
12:25:04|0.42301
12:25:05|0.42313
12:25:06|0.42332
12:25:07|0.42344
12:25:08|0.42313
12:25:09|0.42331
12:25:10|0.42321
12:25:11|0.4224
12:25:12|0.42212
12:25:13|0.42256
12:25:14|0.42267
12:25:15|0.42241
12:25:16|0.42243
12:25:17|0.42278
12:25:18|0.42254
12:25:19|0.42243
12:25:20|0.42269
12:25:21|0.4229
12:25:22|0.42247
12:25:23|0.42257
12:25:24|0.42279
12:25:25|0.42243
12:25:26|0.42299
12:25:27|0.42268
12:25:28|0.42246
12:25:29|0.42259
12:25:30|0.42247
12:25:31|0.42249
12:25:32|0.4221
12:25:33|0.42251
12:25:34|0.42206
12:25:35|0.42252
12:25:36|0.42252
12:25:37|0.42258
12:25:38|0.42272
12:25:39|0.42251
12:25:40|0.42271
12:25:41|0.4227
12:25:42|0.42242
12:25:43|0.42249
12:25:44|0.42202
12:25:45|0.42244
12:25:46|0.42243
12:25:47|0.42238
12:25:49|0.42202
12:25:51|0.42201
12:25:53|0.42169
12:25:54|0.42137
12:25:55|0.42132
12:25:56|0.4215
12:25:57|0.42154
12:25:59|0.42154
12:26:00|0.42138
12:26:01|0.42138
12:26:02|0.42138
12:26:03|0.42187
12:26:04|0.42154
12:26:05|0.42177
12:26:06|0.42164
12:26:07|0.42166
12:26:08|0.42153
12:26:09|0.42153
12:26:10|0.42154
12:26:11|0.42164
12:26:12|0.42178
12:26:13|0.42181
12:26:14|0.42181
12:26:15|0.42184
12:26:16|0.42184
12:26:17|0.42184
12:26:18|0.42185
12:26:19|0.4219
12:26:20|0.42195
12:26:21|0.4219
12:26:22|0.4219
12:26:23|0.42184
12:26:24|0.42185
12:26:25|0.42195
12:26:26|0.42169
12:26:27|0.42046
12:26:28|0.42066
12:26:29|0.42089
12:26:30|0.42136
12:26:31|0.42089
12:26:32|0.42093
12:26:33|0.42062
12:26:34|0.42064
12:26:35|0.42128
12:26:36|0.42062
12:26:37|0.42086
12:26:38|0.42071
12:26:39|0.42099
12:26:40|0.42083
12:26:41|0.42093
12:26:42|0.42024
12:26:43|0.42055
12:26:44|0.42044
12:26:45|0.42043
12:26:47|0.42043
12:26:48|0.41997
12:26:50|0.42031
12:26:50|0.42032
12:26:52|0.42058
12:26:54|0.4204
12:26:54|0.42029
12:26:57|0.42037
12:26:57|0.42088
12:26:58|0.42049
12:26:59|0.42075
12:27:00|0.42076
12:27:01|0.42081
12:27:02|0.42063
12:27:03|0.42075
12:27:05|0.42066
12:27:05|0.42066
12:27:06|0.42054
12:27:07|0.42049
12:27:09|0.42052
12:27:10|0.42025
12:27:11|0.42045
12:27:12|0.42034
12:27:13|0.42032
12:27:15|0.42033
12:27:16|0.42045
12:27:17|0.42033
12:27:18|0.42051
12:27:19|0.42058
12:27:20|0.42042
12:27:21|0.42058
12:27:22|0.4206
12:27:23|0.42092
12:27:23|0.42022
12:27:24|0.42045
12:27:25|0.42042
12:27:27|0.42083
12:27:28|0.42091
12:27:29|0.42048
12:27:30|0.42075
12:27:31|0.42126
12:27:31|0.42127
12:27:33|0.4215
12:27:34|0.4213
12:27:34|0.4215
12:27:37|0.42139
12:27:38|0.42131
12:27:39|0.42165
12:27:40|0.42165
12:27:40|0.42152
12:27:42|0.42176
12:27:42|0.42223
12:27:43|0.42216
12:27:45|0.42201
12:27:45|0.42212
12:27:46|0.42201
12:27:47|0.42201
12:27:48|0.42212
12:27:51|0.42212
12:27:51|0.42216
12:27:53|0.42212
12:27:53|0.42224
12:27:55|0.42225
12:27:56|0.42213
12:27:57|0.4222
12:27:58|0.42218
12:27:59|0.42217
12:28:00|0.42218
12:28:01|0.42201
12:28:02|0.4221
12:28:03|0.4218
12:28:04|0.42211
12:28:05|0.42212
12:28:06|0.42181
12:28:07|0.42183
12:28:08|0.42209
12:28:09|0.42219
12:28:10|0.42313
12:28:11|0.423
12:28:12|0.42333
12:28:13|0.42332
12:28:14|0.42359
12:28:15|0.42346
12:28:16|0.42389
12:28:17|0.42358
12:28:18|0.4236
12:28:19|0.42425
12:28:20|0.42394
12:28:21|0.4244
12:28:22|0.42451
12:28:23|0.42484
12:28:24|0.42456
12:28:25|0.42456
12:28:26|0.42451
12:28:27|0.42417
12:28:28|0.42409
12:28:29|0.42401
12:28:30|0.42401
12:28:32|0.42373
12:28:33|0.4231
12:28:34|0.42286
12:28:34|0.4231
12:28:36|0.42301
12:28:37|0.42231
12:28:39|0.42218
12:28:39|0.42224
12:28:41|0.42212
12:28:42|0.42209
12:28:43|0.42174
12:28:44|0.42219
12:28:44|0.42222
12:28:45|0.42211
12:28:46|0.42218
12:28:48|0.42215
12:28:48|0.42235
12:28:49|0.42264
12:28:52|0.42261
12:28:52|0.4226
12:28:53|0.42276
12:28:54|0.42288
12:28:56|0.42264
12:28:57|0.42307
12:28:58|0.42309
12:29:00|0.4231
12:29:02|0.4233
12:29:03|0.42318
12:29:05|0.42379
12:29:06|0.4238
12:29:07|0.42375
12:29:08|0.42353
12:29:09|0.42355
12:29:10|0.42355
12:29:11|0.42365
12:29:12|0.42448
12:29:13|0.42432
12:29:14|0.4245
12:29:15|0.42417
12:29:16|0.42441
12:29:17|0.42417
12:29:18|0.42386
12:29:19|0.42386
12:29:20|0.4245
12:29:21|0.42426
12:29:22|0.42393
12:29:23|0.42419
12:29:24|0.42417
12:29:25|0.42431
12:29:26|0.42443
12:29:27|0.42424
12:29:28|0.42425
12:29:29|0.42422
12:29:30|0.4241
12:29:31|0.42422
12:29:32|0.42423
12:29:33|0.42451
12:29:34|0.42393
12:29:35|0.425
12:29:36|0.42545
12:29:37|0.4256
12:29:38|0.42586
12:29:39|0.42568
12:29:40|0.42583
12:29:41|0.42567
12:29:42|0.42582
12:29:43|0.42596
12:29:44|0.42587
12:29:46|0.42651
12:29:47|0.42702
12:29:48|0.42661
12:29:49|0.42669
12:29:50|0.42671
12:29:51|0.42721
12:29:53|0.42729
12:29:53|0.42744
12:29:55|0.42742
12:29:57|0.42757
12:29:58|0.4276
12:29:59|0.42722
12:30:00|0.42566
12:30:01|0.4256
12:30:02|0.42548
12:30:03|0.42543
12:30:04|0.42537
12:30:05|0.42546
12:30:06|0.42475
12:30:07|0.42486
12:30:08|0.42478
12:30:09|0.42463
12:30:10|0.4245
12:30:11|0.4243
12:30:12|0.42453
12:30:13|0.42399
12:30:14|0.42435
12:30:15|0.42457
12:30:16|0.42472
12:30:17|0.42457
12:30:18|0.42465
12:30:19|0.42465
12:30:20|0.42477
12:30:21|0.42463
12:30:22|0.42464
12:30:23|0.42493
12:30:24|0.42482
12:30:25|0.42494
12:30:26|0.42517
12:30:27|0.42482
12:30:28|0.4238
12:30:29|0.42412
12:30:30|0.42348
12:30:31|0.4234
12:30:32|0.42323
12:30:33|0.42335
12:30:34|0.42397
12:30:35|0.42358
12:30:36|0.42359
12:30:37|0.42389
12:30:38|0.42388
12:30:39|0.42384
12:30:40|0.42348
12:30:41|0.42323
12:30:42|0.42322
12:30:43|0.42307
12:30:44|0.4226
12:30:45|0.42298
12:30:46|0.42269
12:30:47|0.42308
12:30:48|0.42322
12:30:49|0.42328
12:30:50|0.42301
12:30:51|0.42301
12:30:52|0.42308
12:30:54|0.4226
12:30:55|0.42257
12:30:57|0.42253
12:30:58|0.4224
12:30:59|0.42235
12:31:01|0.42244
12:31:02|0.42249
12:31:02|0.4225
12:31:04|0.42227
12:31:05|0.42263
12:31:06|0.42069
12:31:07|0.42108
12:31:08|0.42011
12:31:09|0.42009
12:31:10|0.42104
12:31:11|0.4207
12:31:12|0.42031
12:31:13|0.42036
12:31:14|0.4204
12:31:15|0.42119
12:31:16|0.42011
12:31:17|0.42034
12:31:18|0.42001
12:31:19|0.42007
12:31:21|0.42043
12:31:22|0.42029
12:31:23|0.41976
12:31:24|0.42023
12:31:25|0.42022
12:31:26|0.42031
12:31:27|0.4203
12:31:28|0.4201
12:31:29|0.42019
12:31:30|0.42003
12:31:31|0.41982
12:31:32|0.41999
12:31:33|0.42022
12:31:33|0.41982
12:31:35|0.41995
12:31:36|0.41983
12:31:37|0.42019
12:31:37|0.41985
12:31:38|0.41985
12:31:40|0.41983
12:31:40|0.41958
12:31:42|0.41943
12:31:43|0.41904
12:31:44|0.41932
12:31:45|0.4191
12:31:46|0.41928
12:31:47|0.41949
12:31:47|0.41935
12:31:48|0.41942
12:31:49|0.41938
12:31:50|0.41954
12:31:52|0.41967
12:31:53|0.41966
12:31:54|0.41969
12:31:56|0.42012
12:31:56|0.41996
12:31:57|0.41986
12:31:59|0.41958
12:32:01|0.41946
12:32:02|0.41987
12:32:03|0.42006
12:32:04|0.41994
12:32:05|0.41986
12:32:05|0.41988
12:32:07|0.41964
12:32:08|0.41989
12:32:09|0.41963
12:32:11|0.41954
12:32:11|0.4195
12:32:12|0.41955
12:32:13|0.41951
12:32:14|0.41906
12:32:15|0.41913
12:32:16|0.41912
12:32:17|0.41918
12:32:18|0.4194
12:32:19|0.41923
12:32:20|0.41894
12:32:22|0.41897
12:32:23|0.41793
12:32:24|0.41817
12:32:25|0.41767
12:32:26|0.41751
12:32:27|0.41735
12:32:28|0.41742
12:32:29|0.41721
12:32:30|0.41752
12:32:31|0.41742
12:32:32|0.41748
12:32:33|0.41773
12:32:34|0.41893
12:32:35|0.41823
12:32:36|0.41861
12:32:37|0.41827
12:32:38|0.4182
12:32:39|0.4182
12:32:40|0.41829
12:32:41|0.41816
12:32:42|0.41816
12:32:43|0.41796
12:32:44|0.41798
12:32:45|0.41786
12:32:46|0.41796
12:32:47|0.41796
12:32:48|0.41781
12:32:49|0.41796
12:32:50|0.41781
12:32:51|0.41794
12:32:52|0.41794
12:32:53|0.41801
12:32:55|0.41794
12:32:57|0.41784
12:32:59|0.41786
12:33:00|0.41784
12:33:02|0.41778
12:33:03|0.41793
12:33:04|0.41741
12:33:05|0.41731
12:33:05|0.41703
12:33:07|0.41716
12:33:09|0.41728
12:33:09|0.41712
12:33:11|0.41703
12:33:12|0.41707
12:33:12|0.41714
12:33:13|0.41714
12:33:16|0.41731
12:33:17|0.41741
12:33:19|0.4177
12:33:19|0.41767
12:33:20|0.41749
12:33:22|0.41751
12:33:23|0.41751
12:33:24|0.41733
12:33:25|0.41733
12:33:26|0.41717
12:33:27|0.41721
12:33:28|0.4172
12:33:29|0.41748
12:33:30|0.41763
12:33:31|0.4174
12:33:32|0.417
12:33:34|0.41723
12:33:35|0.417
12:33:36|0.417
12:33:36|0.41695
12:33:38|0.4172
12:33:38|0.41683
12:33:39|0.41668
12:33:42|0.41699
12:33:43|0.41721
12:33:43|0.41695
12:33:44|0.41686
12:33:45|0.41685
12:33:46|0.41676
12:33:47|0.41671
12:33:48|0.41667
12:33:49|0.41665
12:33:50|0.41692
12:33:51|0.41695
12:33:53|0.41692
12:33:53|0.41692
12:33:55|0.417
12:33:56|0.417
12:33:58|0.41669
12:33:59|0.41676
12:34:00|0.41691
12:34:02|0.41697
12:34:03|0.41692
12:34:04|0.41693
12:34:04|0.41679
12:34:05|0.41692
12:34:07|0.41693
12:34:08|0.41694
12:34:10|0.41692
12:34:11|0.41692
12:34:12|0.41668
12:34:13|0.41677
12:34:14|0.41678
12:34:15|0.41763
12:34:16|0.41794
12:34:17|0.41775
12:34:17|0.41767
12:34:19|0.41799
12:34:20|0.41784
12:34:21|0.41833
12:34:21|0.41848
12:34:22|0.41849
12:34:24|0.41874
12:34:24|0.41853
12:34:26|0.41889
12:34:27|0.41905
12:34:27|0.41903
12:34:29|0.41886
12:34:30|0.41897
12:34:30|0.41919
12:34:31|0.41887
12:34:32|0.41908
12:34:33|0.41916
12:34:35|0.41915
12:34:36|0.41905
12:34:36|0.41967
12:34:38|0.41975
12:34:38|0.41973
12:34:40|0.41967
12:34:40|0.41982
12:34:41|0.41975
12:34:43|0.41949
12:34:44|0.41916
12:34:45|0.41956
12:34:46|0.4195
12:34:47|0.4195
12:34:48|0.4195
12:34:49|0.41941
12:34:50|0.41941
12:34:51|0.41938
12:34:52|0.41938
12:34:53|0.41938
12:34:54|0.41945
12:34:55|0.4195
12:34:56|0.4195
12:34:57|0.4195
12:34:59|0.41784
12:35:01|0.4187
12:35:02|0.41874
12:35:03|0.41861
12:35:05|0.41914
12:35:05|0.41867
12:35:06|0.41915
12:35:07|0.41844
12:35:09|0.41866
12:35:09|0.4188
12:35:10|0.41842
12:35:11|0.41849
12:35:12|0.41842
12:35:13|0.41847
12:35:15|0.41837
12:35:15|0.41828
12:35:17|0.41829
12:35:17|0.41834
12:35:19|0.41849
12:35:20|0.41846
12:35:21|0.41877
12:35:22|0.41863
12:35:23|0.41746
12:35:24|0.41845
12:35:24|0.4185
12:35:26|0.4186
12:35:27|0.41884
12:35:27|0.41869
12:35:29|0.41892
12:35:30|0.4187
12:35:30|0.41897
12:35:32|0.41892
12:35:33|0.4185
12:35:34|0.41879
12:35:34|0.41832
12:35:36|0.41798
12:35:36|0.41795
12:35:37|0.41795
12:35:39|0.41805
12:35:40|0.41805
12:35:41|0.4178
12:35:41|0.41813
12:35:43|0.41806
12:35:44|0.4172
12:35:45|0.41809
12:35:46|0.41779
12:35:47|0.41808
12:35:48|0.41811
12:35:49|0.41779
12:35:50|0.41779
12:35:51|0.41779
12:35:52|0.41777
12:35:52|0.41778
12:35:54|0.41778
12:35:54|0.41778
12:35:55|0.4178
12:35:56|0.41813
12:35:59|0.41791
12:36:01|0.41794
12:36:02|0.418
12:36:03|0.418
12:36:05|0.418
12:36:05|0.418
12:36:06|0.41813
12:36:08|0.41856
12:36:09|0.41818
12:36:10|0.41818
12:36:10|0.418
12:36:11|0.41821
12:36:13|0.41819
12:36:14|0.41819
12:36:14|0.41819
12:36:16|0.4178
12:36:17|0.41744
12:36:18|0.418
12:36:19|0.41788
12:36:20|0.41788
12:36:21|0.41819
12:36:22|0.41837
12:36:23|0.41818
12:36:24|0.41827
12:36:26|0.41826
12:36:27|0.41842
12:36:28|0.41817
12:36:28|0.41817
12:36:29|0.41824
12:36:31|0.41824
12:36:31|0.41826
12:36:33|0.41816
12:36:34|0.41817
12:36:34|0.41817
12:36:36|0.4181
12:36:36|0.41824
12:36:37|0.41785
12:36:39|0.41785
12:36:40|0.41827
12:36:41|0.41832
12:36:41|0.41818
12:36:42|0.41821
12:36:44|0.41821
12:36:45|0.41833
12:36:45|0.41833
12:36:46|0.41823
12:36:47|0.41833
12:36:49|0.41832
12:36:50|0.41859
12:36:50|0.41842
12:36:52|0.41876
12:36:52|0.41876
12:36:54|0.41878
12:36:54|0.41896
12:36:56|0.41884
12:36:57|0.41896
12:36:57|0.41876
12:36:59|0.41879
12:37:00|0.41876
12:37:01|0.41889
12:37:03|0.41897
12:37:05|0.41899
12:37:06|0.41899
12:37:07|0.41899
12:37:08|0.41911
12:37:08|0.419
12:37:10|0.41911
12:37:11|0.41913
12:37:12|0.41913
12:37:13|0.41913
12:37:14|0.41937
12:37:14|0.41916
12:37:15|0.41901
12:37:17|0.41934
12:37:18|0.41935
12:37:19|0.41949
12:37:20|0.4195
12:37:21|0.4195
12:37:22|0.41896
12:37:23|0.41957
12:37:23|0.41908
12:37:25|0.4195
12:37:25|0.41953
12:37:26|0.4195
12:37:28|0.4195
12:37:29|0.41944
12:37:29|0.41961
12:37:31|0.41958
12:37:32|0.41958
12:37:32|0.41963
12:37:33|0.41963
12:37:35|0.41968
12:37:36|0.41968
12:37:37|0.41968
12:37:38|0.41968
12:37:39|0.41977
12:37:40|0.41974
12:37:41|0.41985
12:37:42|0.41985
12:37:42|0.41986
12:37:44|0.41986
12:37:45|0.42
12:37:46|0.42002
12:37:46|0.4201
12:37:48|0.42032
12:37:48|0.42054
12:37:49|0.42
12:37:51|0.42028
12:37:52|0.42018
12:37:52|0.42015
12:37:54|0.42041
12:37:55|0.42011
12:37:56|0.42001
12:37:57|0.42001
12:37:57|0.42028
12:37:58|0.42032
12:38:01|0.42016
12:38:02|0.41979
12:38:03|0.42035
12:38:04|0.42069
12:38:06|0.42079
12:38:07|0.42097
12:38:08|0.42126
12:38:09|0.42163
12:38:10|0.42218
12:38:11|0.42245
12:38:13|0.42196
12:38:14|0.42184
12:38:14|0.42177
12:38:16|0.42206
12:38:17|0.42195
12:38:18|0.42198
12:38:19|0.42126
12:38:20|0.42157
12:38:21|0.42194
12:38:22|0.42222
12:38:23|0.42201
12:38:23|0.42186
12:38:26|0.42201
12:38:26|0.42197
12:38:27|0.42197
12:38:28|0.42249
12:38:29|0.42222
12:38:30|0.42248
12:38:31|0.42218
12:38:32|0.42202
12:38:33|0.42243
12:38:34|0.42214
12:38:35|0.42214
12:38:36|0.42202
12:38:37|0.42203
12:38:38|0.42239
12:38:39|0.42239
12:38:40|0.42239
12:38:41|0.42225
12:38:42|0.42239
12:38:43|0.42283
12:38:44|0.42302
12:38:45|0.42303
12:38:46|0.42331
12:38:47|0.42264
12:38:48|0.42301
12:38:49|0.42301
12:38:50|0.42301
12:38:51|0.42301
12:38:52|0.42302
12:38:53|0.42302
12:38:54|0.42291
12:38:55|0.42273
12:38:56|0.42289
12:38:57|0.42289
12:38:58|0.42281
12:38:59|0.42287
12:39:01|0.42308
12:39:03|0.42308
12:39:04|0.4229
12:39:05|0.42293
12:39:07|0.42308
12:39:08|0.423
12:39:09|0.4228
12:39:11|0.42269
12:39:12|0.42169
12:39:12|0.42205
12:39:14|0.42204
12:39:14|0.4223
12:39:16|0.4224
12:39:18|0.42211
12:39:18|0.42233
12:39:19|0.4218
12:39:20|0.42221
12:39:21|0.42224
12:39:22|0.42213
12:39:23|0.42212
12:39:24|0.42223
12:39:25|0.4223
12:39:26|0.42229
12:39:27|0.4222
12:39:28|0.42222
12:39:29|0.42224
12:39:30|0.42257
12:39:31|0.42254
12:39:32|0.42219
12:39:33|0.42235
12:39:34|0.42188
12:39:35|0.42205
12:39:36|0.42203
12:39:37|0.42185
12:39:38|0.4222
12:39:39|0.422
12:39:40|0.42223
12:39:41|0.42219
12:39:42|0.42219
12:39:43|0.42207
12:39:44|0.42185
12:39:45|0.42185
12:39:46|0.42127
12:39:47|0.42138
12:39:48|0.4215
12:39:49|0.42176
12:39:50|0.42174
12:39:51|0.42136
12:39:52|0.4215
12:39:53|0.42149
12:39:54|0.42124
12:39:55|0.42123
12:39:56|0.42033
12:39:57|0.42001
12:39:58|0.42028
12:39:59|0.42089
12:40:00|0.42144
12:40:02|0.42145
12:40:04|0.4213
12:40:06|0.42158
12:40:06|0.42106
12:40:08|0.42124
12:40:09|0.4212
12:40:10|0.42061
12:40:11|0.42064
12:40:12|0.42043
12:40:13|0.42087
12:40:15|0.42062
12:40:16|0.42067
12:40:17|0.42112
12:40:18|0.42069
12:40:19|0.42103
12:40:20|0.4209
12:40:21|0.42076
12:40:22|0.42076
12:40:23|0.42144
12:40:24|0.42138
12:40:25|0.42111
12:40:26|0.4216
12:40:27|0.42157
12:40:28|0.42192
12:40:29|0.42168
12:40:30|0.42176
12:40:31|0.42188
12:40:32|0.4219
12:40:33|0.422
12:40:34|0.42212
12:40:35|0.42224
12:40:36|0.42238
12:40:37|0.423
12:40:38|0.42321
12:40:39|0.42297
12:40:40|0.42272
12:40:41|0.42271
12:40:42|0.42297
12:40:43|0.42265
12:40:44|0.42284
12:40:45|0.4223
12:40:46|0.42212
12:40:47|0.42168
12:40:48|0.42204
12:40:49|0.422
12:40:50|0.42147
12:40:51|0.42188
12:40:52|0.42183
12:40:53|0.42182
12:40:54|0.42148
12:40:55|0.42199
12:40:56|0.42213
12:40:57|0.42188
12:40:58|0.42188
12:40:59|0.42196
12:41:00|0.42144
12:41:01|0.42213
12:41:02|0.422
12:41:03|0.42203
12:41:05|0.42178
12:41:06|0.42213
12:41:08|0.42213
12:41:08|0.42218
12:41:10|0.42154
12:41:12|0.42198
12:41:12|0.42218
12:41:13|0.42218
12:41:15|0.42218
12:41:15|0.42204
12:41:16|0.422
12:41:17|0.42213
12:41:18|0.42234
12:41:20|0.42219
12:41:21|0.42239
12:41:22|0.42173
12:41:23|0.4221
12:41:24|0.42174
12:41:25|0.42202
12:41:26|0.42198
12:41:27|0.42213
12:41:28|0.42194
12:41:29|0.4221
12:41:30|0.42206
12:41:31|0.42202
12:41:32|0.42198
12:41:33|0.42181
12:41:34|0.42187
12:41:35|0.4213
12:41:36|0.42164
12:41:37|0.42136
12:41:38|0.42131
12:41:39|0.42154
12:41:40|0.42136
12:41:41|0.42
12:41:42|0.42042
12:41:43|0.42028
12:41:44|0.4194
12:41:46|0.42008
12:41:47|0.41932
12:41:48|0.42011
12:41:48|0.41987
12:41:50|0.4201
12:41:51|0.42005
12:41:52|0.42005
12:41:52|0.41951
12:41:53|0.41972
12:41:54|0.41972
12:41:56|0.41972
12:41:57|0.41946
12:41:57|0.41936
12:41:59|0.41928
12:42:00|0.4188
12:42:01|0.41911
12:42:02|0.42012
12:42:03|0.42
12:42:05|0.4198
12:42:07|0.41959
12:42:07|0.41974
12:42:09|0.41967
12:42:11|0.41955
12:42:13|0.41969
12:42:15|0.41969
12:42:15|0.41967
12:42:16|0.41861
12:42:17|0.41878
12:42:19|0.41861
12:42:20|0.41986
12:42:21|0.42017
12:42:22|0.42006
12:42:23|0.4201
12:42:24|0.42042
12:42:25|0.42014
12:42:26|0.42042
12:42:27|0.42024
12:42:28|0.42023
12:42:29|0.42
12:42:30|0.42074
12:42:31|0.42075
12:42:32|0.4202
12:42:33|0.42063
12:42:34|0.42027
12:42:35|0.4205
12:42:36|0.42095
12:42:37|0.42138
12:42:38|0.42138
12:42:39|0.4212
12:42:40|0.42159
12:42:41|0.42151
12:42:42|0.42118
12:42:43|0.42138
12:42:44|0.42137
12:42:45|0.42108
12:42:46|0.42103
12:42:47|0.42127
12:42:48|0.42126
12:42:49|0.42137
12:42:50|0.42137
12:42:51|0.42137
12:42:52|0.42138
12:42:53|0.42121
12:42:54|0.42126
12:42:55|0.4216
12:42:56|0.42127
12:42:57|0.42129
12:42:58|0.42138
12:42:59|0.42155
12:43:00|0.42156
12:43:01|0.4216
12:43:02|0.42153
12:43:03|0.4216
12:43:04|0.42178
12:43:06|0.42156
12:43:08|0.42119
12:43:09|0.42102
12:43:10|0.421
12:43:12|0.42096
12:43:13|0.4209
12:43:14|0.4209
12:43:15|0.4209
12:43:17|0.42058
12:43:18|0.42078
12:43:19|0.42118
12:43:21|0.42135
12:43:21|0.42103
12:43:22|0.42132
12:43:23|0.42111
12:43:25|0.42111
12:43:26|0.42111
12:43:26|0.4209
12:43:27|0.42111
12:43:29|0.42048
12:43:29|0.42064
12:43:30|0.42062
12:43:32|0.42031
12:43:33|0.42058
12:43:34|0.42077
12:43:34|0.42077
12:43:36|0.42092
12:43:37|0.42057
12:43:37|0.42057
12:43:38|0.42085
12:43:40|0.42086
12:43:41|0.42082
12:43:41|0.4208
12:43:42|0.4208
12:43:43|0.4208
12:43:44|0.42073
12:43:45|0.42051
12:43:46|0.4207
12:43:47|0.4207
12:43:48|0.42066
12:43:49|0.42066
12:43:51|0.42033
12:43:52|0.42047
12:43:52|0.42047
12:43:54|0.42043
12:43:54|0.42043
12:43:55|0.42047
12:43:56|0.42035
12:43:57|0.42053
12:43:58|0.42045
12:44:00|0.42045
12:44:01|0.42046
12:44:01|0.42047
12:44:03|0.42038
12:44:03|0.42038
12:44:05|0.42031
12:44:06|0.42013
12:44:08|0.41938
12:44:08|0.4192
12:44:10|0.41907
12:44:11|0.41918
12:44:13|0.41949
12:44:15|0.41933
12:44:16|0.41957
12:44:17|0.41941
12:44:18|0.41968
12:44:20|0.42029
12:44:20|0.42024
12:44:21|0.42005
12:44:22|0.42068
12:44:23|0.42044
12:44:25|0.42129
12:44:26|0.4216
12:44:27|0.42091
12:44:29|0.42148
12:44:29|0.42122
12:44:30|0.42118
12:44:31|0.42086
12:44:33|0.42086
12:44:33|0.42086
12:44:34|0.42079
12:44:35|0.42089
12:44:36|0.42116
12:44:37|0.4214
12:44:38|0.42127
12:44:39|0.42159
12:44:40|0.42128
12:44:41|0.42142
12:44:42|0.42147
12:44:43|0.42128
12:44:44|0.42096
12:44:45|0.42096
12:44:46|0.42126
12:44:47|0.42126
12:44:48|0.42148
12:44:49|0.42153
12:44:50|0.42154
12:44:51|0.42176
12:44:52|0.42176
12:44:54|0.42176
12:44:54|0.42178
12:44:55|0.42188
12:44:56|0.42176
12:44:57|0.42186
12:44:58|0.42177
12:44:59|0.42175
12:45:00|0.42182
12:45:01|0.42183
12:45:02|0.42113
12:45:03|0.42113
12:45:04|0.42153
12:45:05|0.42127
12:45:07|0.42144
12:45:08|0.42188
12:45:09|0.42176
12:45:11|0.42163
12:45:12|0.42165
12:45:13|0.4215
12:45:14|0.42116
12:45:15|0.4214
12:45:16|0.42152
12:45:17|0.421
12:45:18|0.42084
12:45:20|0.42085
12:45:21|0.42099
12:45:23|0.42091
12:45:23|0.42091
12:45:24|0.42077
12:45:25|0.42078
12:45:26|0.42068
12:45:27|0.4208
12:45:28|0.42048
12:45:29|0.42013
12:45:30|0.42029
12:45:32|0.42019
12:45:32|0.41998
12:45:33|0.42017
12:45:34|0.42013
12:45:35|0.42
12:45:36|0.41987
12:45:37|0.41971
12:45:38|0.41983
12:45:40|0.41935
12:45:41|0.41946
12:45:42|0.4194
12:45:43|0.41912
12:45:44|0.41925
12:45:45|0.41911
12:45:46|0.41923
12:45:47|0.41918
12:45:48|0.4195
12:45:49|0.41929
12:45:50|0.41942
12:45:51|0.42024
12:45:52|0.41967
12:45:53|0.41969
12:45:54|0.41971
12:45:55|0.41953
12:45:56|0.41953
12:45:57|0.41936
12:45:58|0.41936
12:45:59|0.41947
12:46:00|0.41966
12:46:01|0.41956
12:46:02|0.41947
12:46:03|0.41939
12:46:04|0.41954
12:46:05|0.41973
12:46:06|0.41987
12:46:07|0.41968
12:46:09|0.4197
12:46:11|0.41971
12:46:12|0.41971
12:46:13|0.41987
12:46:14|0.41969
12:46:15|0.41971
12:46:16|0.42015
12:46:17|0.41988
12:46:17|0.41989
12:46:18|0.42032
12:46:20|0.42032
12:46:21|0.42017
12:46:22|0.42015
12:46:23|0.42013
12:46:24|0.42013
12:46:25|0.42013
12:46:26|0.42005
12:46:27|0.42005
12:46:27|0.41993
12:46:28|0.41989
12:46:30|0.41989
12:46:31|0.42034
12:46:32|0.42031
12:46:32|0.4201
12:46:34|0.42005
12:46:34|0.41988
12:46:36|0.42032
12:46:36|0.41974
12:46:38|0.41974
12:46:39|0.41977
12:46:40|0.41976
12:46:40|0.41973
12:46:41|0.41963
12:46:42|0.41853
12:46:44|0.41862
12:46:45|0.41858
12:46:45|0.41852
12:46:46|0.41851
12:46:48|0.41838
12:46:48|0.4188
12:46:49|0.41848
12:46:51|0.41848
12:46:51|0.41848
12:46:52|0.41852
12:46:54|0.41852
12:46:54|0.41852
12:46:55|0.41849
12:46:57|0.41849
12:46:57|0.41857
12:46:59|0.41871
12:46:59|0.41887
12:47:01|0.41841
12:47:01|0.41826
12:47:02|0.41839
12:47:04|0.41842
12:47:05|0.41834
12:47:05|0.4185
12:47:06|0.41826
12:47:07|0.4185
12:47:10|0.41853
12:47:10|0.41813
12:47:12|0.41773
12:47:13|0.41763
12:47:14|0.41729
12:47:15|0.41746
12:47:16|0.41746
12:47:17|0.4176
12:47:19|0.41745
12:47:20|0.41731
12:47:21|0.41788
12:47:21|0.41776
12:47:23|0.41747
12:47:25|0.41799
12:47:25|0.41786
12:47:27|0.41801
12:47:27|0.41803
12:47:28|0.41802
12:47:30|0.41823
12:47:30|0.41801
12:47:31|0.41824
12:47:33|0.41803
12:47:34|0.418
12:47:34|0.41762
12:47:35|0.41791
12:47:36|0.41791
12:47:38|0.41783
12:47:39|0.41774
12:47:40|0.41765
12:47:40|0.41751
12:47:41|0.41752
12:47:42|0.41752
12:47:44|0.41752
12:47:44|0.41784
12:47:45|0.41762
12:47:46|0.41762
12:47:47|0.41765
12:47:48|0.41755
12:47:49|0.41755
12:47:50|0.41791
12:47:51|0.41773
12:47:53|0.4177
12:47:54|0.41788
12:47:54|0.41788
12:47:55|0.41788
12:47:57|0.41788
12:47:58|0.4179
12:48:00|0.41783
12:48:00|0.41788
12:48:02|0.41788
12:48:03|0.41777
12:48:05|0.41776
12:48:06|0.41756
12:48:07|0.41756
12:48:08|0.41738
12:48:08|0.41734
12:48:11|0.41734
12:48:13|0.41741
12:48:13|0.41733
12:48:15|0.41719
12:48:16|0.41742
12:48:18|0.41741
12:48:19|0.41738
12:48:20|0.41738
12:48:21|0.41738
12:48:21|0.41741
12:48:23|0.41742
12:48:24|0.41741
12:48:25|0.41769
12:48:26|0.41742
12:48:28|0.41774
12:48:29|0.41852
12:48:30|0.41857
12:48:31|0.41879
12:48:32|0.41859
12:48:34|0.41821
12:48:35|0.41812
12:48:36|0.41836
12:48:37|0.41864
12:48:38|0.41829
12:48:39|0.41835
12:48:40|0.4187
12:48:41|0.4187
12:48:42|0.41868
12:48:43|0.41873
12:48:44|0.41863
12:48:45|0.41859
12:48:46|0.41886
12:48:47|0.41863
12:48:48|0.41875
12:48:49|0.4187
12:48:50|0.4187
12:48:50|0.41846
12:48:52|0.41878
12:48:53|0.41878
12:48:54|0.41873
12:48:55|0.419
12:48:56|0.41886
12:48:57|0.41922
12:48:58|0.41915
12:48:59|0.41919
12:49:00|0.41907
12:49:01|0.41887
12:49:02|0.41928
12:49:03|0.41928
12:49:04|0.41905
12:49:04|0.41906
12:49:06|0.41906
12:49:06|0.41908
12:49:08|0.41923
12:49:09|0.41943
12:49:10|0.41906
12:49:12|0.419
12:49:14|0.41903
12:49:14|0.41934
12:49:16|0.41924
12:49:18|0.41913
12:49:19|0.41912
12:49:20|0.41907
12:49:21|0.41907
12:49:22|0.41923
12:49:23|0.41923
12:49:24|0.41923
12:49:25|0.41964
12:49:26|0.42054
12:49:27|0.42033
12:49:27|0.42048
12:49:29|0.42068
12:49:31|0.42085
12:49:32|0.42084
12:49:33|0.4203
12:49:34|0.42016
12:49:35|0.42045
12:49:36|0.42035
12:49:37|0.42072
12:49:38|0.42073
12:49:39|0.42072
12:49:40|0.42089
12:49:41|0.42084
12:49:42|0.42084
12:49:42|0.4205
12:49:44|0.42082
12:49:44|0.4207
12:49:46|0.4207
12:49:47|0.4207
12:49:48|0.4207
12:49:49|0.42084
12:49:50|0.42082
12:49:51|0.42043
12:49:52|0.42036
12:49:53|0.42035
12:49:54|0.42015
12:49:55|0.4203
12:49:56|0.4203
12:49:57|0.42044
12:49:58|0.42009
12:49:59|0.42009
12:50:00|0.4206
12:50:01|0.42059
12:50:02|0.42043
12:50:03|0.42046
12:50:04|0.42078
12:50:06|0.42037
12:50:07|0.42036
12:50:07|0.42035
12:50:08|0.42033
12:50:10|0.42021
12:50:11|0.4201
12:50:11|0.42031
12:50:14|0.42031
12:50:15|0.42003
12:50:16|0.42006
12:50:17|0.4201
12:50:19|0.42015
12:50:20|0.42001
12:50:21|0.42002
12:50:23|0.42001
12:50:23|0.42001
12:50:24|0.41831
12:50:27|0.41835
12:50:28|0.41867
12:50:28|0.41861
12:50:29|0.41829
12:50:30|0.41857
12:50:31|0.41845
12:50:32|0.41834
12:50:33|0.41834
12:50:34|0.41883
12:50:35|0.41962
12:50:37|0.41943
12:50:38|0.41943
12:50:39|0.41943
12:50:40|0.41942
12:50:42|0.41835
12:50:42|0.41829
12:50:43|0.4183
12:50:45|0.4183
12:50:45|0.4183
12:50:46|0.4184
12:50:48|0.41842
12:50:48|0.41855
12:50:49|0.41842
12:50:50|0.41833
12:50:51|0.41825
12:50:52|0.41825
12:50:53|0.41812
12:50:54|0.41825
12:50:55|0.41836
12:50:56|0.41814
12:50:57|0.41859
12:50:58|0.41874
12:50:59|0.41834
12:51:00|0.41854
12:51:01|0.41839
12:51:03|0.41881
12:51:04|0.4188
12:51:05|0.41894
12:51:06|0.41888
12:51:07|0.41884
12:51:08|0.41884
12:51:09|0.41833
12:51:10|0.41844
12:51:11|0.41844
12:51:12|0.41838
12:51:13|0.41838
12:51:14|0.41845
12:51:15|0.41845
12:51:16|0.41845
12:51:17|0.41844
12:51:18|0.41814
12:51:19|0.41848
12:51:20|0.41801
12:51:21|0.41813
12:51:22|0.41787
12:51:23|0.418
12:51:25|0.41799
12:51:26|0.41788
12:51:27|0.41816
12:51:28|0.41813
12:51:30|0.41818
12:51:31|0.41817
12:51:31|0.4175
12:51:33|0.41748
12:51:33|0.41746
12:51:35|0.41741
12:51:36|0.4172
12:51:36|0.41721
12:51:38|0.41737
12:51:39|0.41723
12:51:40|0.41741
12:51:40|0.41761
12:51:41|0.41761
12:51:43|0.41742
12:51:43|0.41721
12:51:45|0.41721
12:51:46|0.41736
12:51:46|0.41706
12:51:47|0.41717
12:51:48|0.41735
12:51:49|0.41786
12:51:50|0.41786
12:51:51|0.41785
12:51:52|0.41777
12:51:53|0.41797
12:51:54|0.4177
12:51:56|0.41797
12:51:56|0.41764
12:51:57|0.41764
12:51:58|0.418
12:52:00|0.41797
12:52:00|0.41788
12:52:01|0.41774
12:52:02|0.41774
12:52:04|0.41788
12:52:04|0.41788
12:52:05|0.41788
12:52:06|0.41813
12:52:07|0.41813
12:52:09|0.4179
12:52:09|0.41789
12:52:10|0.41789
12:52:12|0.41812
12:52:13|0.418
12:52:13|0.41789
12:52:16|0.41789
12:52:17|0.41843
12:52:17|0.41924
12:52:19|0.41857
12:52:20|0.41897
12:52:20|0.41862
12:52:23|0.41862
12:52:23|0.41887
12:52:24|0.4187
12:52:26|0.41866
12:52:27|0.41866
12:52:28|0.41835
12:52:29|0.41835
12:52:30|0.41891
12:52:32|0.41855
12:52:33|0.41875
12:52:35|0.41862
12:52:35|0.41862
12:52:36|0.41874
12:52:38|0.41879
12:52:39|0.41874
12:52:39|0.41881
12:52:41|0.41874
12:52:41|0.41881
12:52:43|0.419
12:52:43|0.419
12:52:44|0.41916
12:52:45|0.41914
12:52:47|0.41904
12:52:47|0.41904
12:52:48|0.41909
12:52:50|0.41916
12:52:51|0.41916
12:52:51|0.41904
12:52:52|0.4191
12:52:53|0.4191
12:52:54|0.41909
12:52:56|0.41902
12:52:57|0.41882
12:52:57|0.41911
12:52:59|0.41883
12:52:59|0.4191
12:53:00|0.41909
12:53:02|0.41893
12:53:02|0.41861
12:53:04|0.41861
12:53:04|0.4191
12:53:05|0.41889
12:53:06|0.41873
12:53:07|0.41905
12:53:09|0.41911
12:53:10|0.41901
12:53:10|0.41916
12:53:11|0.4199
12:53:12|0.42018
12:53:13|0.41991
12:53:15|0.41959
12:53:17|0.41972
12:53:19|0.41958
12:53:19|0.41987
12:53:21|0.41958
12:53:23|0.41966
12:53:24|0.4198
12:53:25|0.41953
12:53:27|0.41969
12:53:28|0.41985
12:53:30|0.41983
12:53:31|0.41982
12:53:31|0.41968
12:53:34|0.41965
12:53:34|0.41974
12:53:35|0.41982
12:53:36|0.41985
12:53:37|0.41985
12:53:38|0.41985
12:53:39|0.41973
12:53:40|0.41985
12:53:41|0.41992
12:53:42|0.41975
12:53:43|0.41981
12:53:44|0.41972
12:53:45|0.41976
12:53:46|0.41974
12:53:47|0.41973
12:53:48|0.41963
12:53:49|0.41966
12:53:50|0.41964
12:53:52|0.41975
12:53:52|0.41938
12:53:53|0.41889
12:53:54|0.4189
12:53:55|0.41896
12:53:56|0.41834
12:53:57|0.41834
12:53:58|0.41817
12:54:00|0.41818
12:54:00|0.41855
12:54:01|0.41834
12:54:02|0.41862
12:54:03|0.41861
12:54:04|0.419
12:54:05|0.419
12:54:06|0.41899
12:54:08|0.41884
12:54:09|0.41807
12:54:10|0.41807
12:54:11|0.41774
12:54:12|0.41817
12:54:13|0.41807
12:54:14|0.41774
12:54:15|0.41781
12:54:17|0.418
12:54:18|0.41794
12:54:20|0.41806
12:54:22|0.41805
12:54:22|0.41803
12:54:23|0.41803
12:54:24|0.41833
12:54:25|0.41824
12:54:26|0.4189
12:54:28|0.41861
12:54:28|0.41861
12:54:30|0.41861
12:54:31|0.4186
12:54:32|0.41861
12:54:33|0.41861
12:54:34|0.41834
12:54:35|0.41858
12:54:36|0.41858
12:54:37|0.41847
12:54:38|0.41847
12:54:39|0.41845
12:54:40|0.41845
12:54:41|0.41831
12:54:42|0.41843
12:54:43|0.41843
12:54:44|0.41831
12:54:45|0.41854
12:54:46|0.41946
12:54:47|0.41966
12:54:48|0.41952
12:54:49|0.41952
12:54:50|0.41926
12:54:51|0.41938
12:54:52|0.41955
12:54:53|0.41944
12:54:54|0.4199
12:54:55|0.4199
12:54:56|0.41957
12:54:57|0.41957
12:54:58|0.41945
12:54:59|0.41945
12:55:00|0.41981
12:55:01|0.41998
12:55:02|0.41966
12:55:03|0.41969
12:55:04|0.41971
12:55:05|0.41999
12:55:06|0.42006
12:55:07|0.42006
12:55:08|0.42019
12:55:09|0.42009
12:55:10|0.4202
12:55:11|0.42031
12:55:12|0.42009
12:55:13|0.42015
12:55:14|0.42046
12:55:15|0.42042
12:55:16|0.4204
12:55:18|0.4202
12:55:19|0.42021
12:55:21|0.4202
12:55:22|0.41839
12:55:23|0.41867
12:55:25|0.41942
12:55:26|0.41943
12:55:27|0.41943
12:55:27|0.41942
12:55:29|0.41942
12:55:30|0.41943
12:55:31|0.41941
12:55:32|0.41956
12:55:33|0.41966
12:55:34|0.42026
12:55:35|0.42048
12:55:36|0.42022
12:55:37|0.42057
12:55:38|0.4207
12:55:39|0.4207
12:55:41|0.42059
12:55:42|0.42049
12:55:43|0.42049
12:55:44|0.42053
12:55:45|0.42071
12:55:46|0.42091
12:55:47|0.42101
12:55:48|0.4211
12:55:49|0.42137
12:55:50|0.42112
12:55:51|0.42119
12:55:52|0.4211
12:55:53|0.42139
12:55:54|0.4218
12:55:55|0.42267
12:55:56|0.42273
12:55:57|0.42251
12:55:58|0.4227
12:55:59|0.42299
12:56:00|0.42297
12:56:02|0.42255
12:56:02|0.422
12:56:03|0.42233
12:56:04|0.42175
12:56:05|0.42175
12:56:06|0.42185
12:56:08|0.42156
12:56:08|0.42159
12:56:09|0.42206
12:56:10|0.42274
12:56:12|0.42217
12:56:13|0.42195
12:56:14|0.42239
12:56:14|0.42244
12:56:15|0.42261
12:56:16|0.42269
12:56:19|0.42087
12:56:20|0.42154
12:56:22|0.42198
12:56:23|0.42181
12:56:24|0.42201
12:56:25|0.422
12:56:26|0.42201
12:56:27|0.42245
12:56:28|0.42224
12:56:29|0.42249
12:56:30|0.42239
12:56:31|0.42267
12:56:32|0.42262
12:56:33|0.42209
12:56:34|0.42208
12:56:35|0.42223
12:56:36|0.42263
12:56:37|0.42245
12:56:38|0.42245
12:56:39|0.42218
12:56:40|0.42221
12:56:41|0.42256
12:56:42|0.42264
12:56:43|0.42241
12:56:44|0.4226
12:56:45|0.42254
12:56:46|0.42222
12:56:47|0.4224
12:56:48|0.42241
12:56:49|0.42241
12:56:50|0.42221
12:56:51|0.4224
12:56:52|0.42239
12:56:53|0.42239
12:56:54|0.42221
12:56:55|0.4224
12:56:56|0.42206
12:56:57|0.42227
12:56:58|0.42238
12:56:59|0.42267
12:57:00|0.42239
12:57:01|0.42258
12:57:02|0.42222
12:57:03|0.4222
12:57:04|0.4222
12:57:05|0.42248
12:57:06|0.42247
12:57:07|0.42207
12:57:08|0.42227
12:57:10|0.42211
12:57:11|0.42208
12:57:12|0.42264
12:57:13|0.42257
12:57:14|0.42257
12:57:15|0.42237
12:57:15|0.42237
12:57:17|0.42242
12:57:18|0.4228
12:57:19|0.4228
12:57:21|0.42257
12:57:23|0.42267
12:57:24|0.42278
12:57:25|0.42257
12:57:27|0.42272
12:57:27|0.42257
12:57:29|0.42257
12:57:30|0.42271
12:57:31|0.42257
12:57:32|0.42271
12:57:33|0.4227
12:57:35|0.42271
12:57:36|0.42388
12:57:36|0.424
12:57:37|0.42389
12:57:39|0.42356
12:57:39|0.42358
12:57:41|0.42415
12:57:42|0.42394
12:57:42|0.42367
12:57:44|0.42363
12:57:45|0.42327
12:57:46|0.42307
12:57:46|0.42293
12:57:47|0.42313
12:57:49|0.4235
12:57:49|0.42309
12:57:51|0.42352
12:57:51|0.4238
12:57:52|0.42383
12:57:55|0.4236
12:57:55|0.42471
12:57:56|0.42477
12:57:57|0.42426
12:57:58|0.42463
12:57:59|0.42477
12:58:00|0.42468
12:58:01|0.42409
12:58:02|0.42467
12:58:04|0.4244
12:58:04|0.42438
12:58:05|0.42417
12:58:06|0.42444
12:58:07|0.42446
12:58:08|0.42447
12:58:09|0.42444
12:58:10|0.42452
12:58:11|0.42447
12:58:12|0.42446
12:58:13|0.4231
12:58:14|0.42366
12:58:16|0.42342
12:58:17|0.42397
12:58:18|0.42399
12:58:19|0.42431
12:58:20|0.42399
12:58:22|0.42388
12:58:24|0.42434
12:58:24|0.42381
12:58:25|0.42413
12:58:28|0.42388
12:58:29|0.4239
12:58:29|0.42399
12:58:30|0.424
12:58:31|0.42399
12:58:33|0.4239
12:58:34|0.42405
12:58:35|0.424
12:58:36|0.42433
12:58:38|0.42413
12:58:40|0.42388
12:58:40|0.42353
12:58:41|0.42351
12:58:42|0.42296
12:58:43|0.42272
12:58:44|0.42311
12:58:45|0.42311
12:58:46|0.42294
12:58:47|0.42292
12:58:48|0.42234
12:58:49|0.42263
12:58:50|0.42241
12:58:51|0.42234
12:58:52|0.42233
12:58:53|0.42216
12:58:54|0.42216
12:58:55|0.42245
12:58:56|0.42248
12:58:57|0.42233
12:58:58|0.42217
12:58:59|0.42329
12:59:00|0.42307
12:59:01|0.42269
12:59:02|0.42289
12:59:03|0.42311
12:59:04|0.42256
12:59:05|0.42314
12:59:06|0.42333
12:59:07|0.42315
12:59:08|0.42336
12:59:09|0.42444
12:59:10|0.4239
12:59:11|0.42444
12:59:12|0.42406
12:59:13|0.42382
12:59:14|0.42358
12:59:15|0.42393
12:59:16|0.42371
12:59:17|0.42368
12:59:18|0.42392
12:59:19|0.42349
12:59:21|0.42349
12:59:22|0.424
12:59:24|0.42388
12:59:25|0.42387
12:59:27|0.4238
12:59:28|0.4238
12:59:29|0.42375
12:59:30|0.42416
12:59:31|0.42377
12:59:32|0.42377
12:59:33|0.42382
12:59:35|0.4239
12:59:35|0.42436
12:59:36|0.42453
12:59:37|0.42452
12:59:38|0.42453
12:59:39|0.42403
12:59:41|0.42406
12:59:41|0.42377
12:59:42|0.42298
12:59:43|0.42313
12:59:44|0.4233
12:59:46|0.42344
12:59:46|0.42416
12:59:47|0.42384
12:59:48|0.42384
12:59:49|0.4231
12:59:50|0.42299
12:59:51|0.423
12:59:52|0.42298
12:59:53|0.42274
12:59:54|0.42276
12:59:55|0.42259
12:59:56|0.42311
12:59:57|0.42311
12:59:58|0.42305
12:59:59|0.42305
13:00:00|0.42311
13:00:01|0.42299
13:00:03|0.42298
13:00:03|0.42299
13:00:04|0.42309
13:00:05|0.42309
13:00:06|0.42301
13:00:07|0.42299
13:00:08|0.42295
13:00:09|0.42311
13:00:11|0.4227
13:00:11|0.42271
13:00:12|0.423
13:00:13|0.423
13:00:14|0.423
13:00:15|0.42296
13:00:16|0.42295
13:00:17|0.42293
13:00:18|0.42296
13:00:20|0.42294
13:00:21|0.42295
13:00:22|0.42252
13:00:23|0.42251
13:00:25|0.42253
13:00:27|0.42223
13:00:28|0.42237
13:00:28|0.42244
13:00:29|0.42245
13:00:31|0.4216
13:00:32|0.42144
13:00:34|0.4216
13:00:34|0.42214
13:00:35|0.42214
13:00:36|0.4221
13:00:37|0.42163
13:00:38|0.42153
13:00:39|0.42207
13:00:41|0.42215
13:00:42|0.42237
13:00:42|0.42188
13:00:43|0.42229
13:00:44|0.422
13:00:45|0.42199
13:00:46|0.42199
13:00:47|0.42189
13:00:48|0.42222
13:00:49|0.4219
13:00:50|0.42209
13:00:52|0.42201
13:00:52|0.42222
13:00:53|0.42212
13:00:54|0.42181
13:00:56|0.42183
13:00:56|0.42182
13:00:58|0.42198
13:00:59|0.42165
13:01:00|0.42196
13:01:01|0.42182
13:01:02|0.42183
13:01:03|0.42192
13:01:04|0.42189
13:01:05|0.42156
13:01:06|0.42185
13:01:07|0.42185
13:01:08|0.42183
13:01:09|0.42121
13:01:10|0.42113
13:01:11|0.42033
13:01:12|0.42022
13:01:13|0.42017
13:01:14|0.42035
13:01:15|0.42149
13:01:16|0.42106
13:01:17|0.42107
13:01:18|0.42108
13:01:19|0.42115
13:01:20|0.42115
13:01:21|0.42147
13:01:22|0.4212
13:01:23|0.42123
13:01:25|0.42123
13:01:27|0.42118
13:01:27|0.42117
13:01:29|0.4211
13:01:30|0.42106
13:01:32|0.42069
13:01:32|0.42105
13:01:33|0.42118
13:01:34|0.42115
13:01:35|0.42102
13:01:37|0.42069
13:01:37|0.4207
13:01:38|0.42083
13:01:39|0.42129
13:01:41|0.42128
13:01:41|0.42138
13:01:43|0.42129
13:01:43|0.42128
13:01:44|0.42103
13:01:45|0.42088
13:01:46|0.42109
13:01:47|0.4213
13:01:48|0.42097
13:01:49|0.42118
13:01:50|0.421
13:01:51|0.42114
13:01:53|0.42133
13:01:53|0.42142
13:01:54|0.42118
13:01:55|0.42118
13:01:56|0.42115
13:01:57|0.42115
13:01:58|0.42115
13:01:59|0.4214
13:02:00|0.42161
13:02:01|0.42164
13:02:02|0.4228
13:02:03|0.42254
13:02:05|0.42287
13:02:05|0.42236
13:02:06|0.42288
13:02:07|0.42273
13:02:08|0.42277
13:02:09|0.42244
13:02:11|0.42257
13:02:12|0.42291
13:02:13|0.42292
13:02:15|0.42243
13:02:16|0.4227
13:02:17|0.42252
13:02:19|0.42272
13:02:19|0.42271
13:02:20|0.42273
13:02:21|0.42273
13:02:22|0.42292
13:02:25|0.42299
13:02:26|0.42305
13:02:28|0.42287
13:02:30|0.42287
13:02:31|0.42287
13:02:32|0.42286
13:02:32|0.4229
13:02:34|0.42273
13:02:35|0.42243
13:02:35|0.42282
13:02:37|0.42249
13:02:38|0.42225
13:02:39|0.42225
13:02:40|0.42238
13:02:41|0.42282
13:02:42|0.4228
13:02:43|0.42274
13:02:43|0.42236
13:02:45|0.42282
13:02:45|0.42303
13:02:46|0.42392
13:02:47|0.42404
13:02:48|0.42402
13:02:49|0.42407
13:02:51|0.42399
13:02:51|0.42439
13:02:53|0.42399
13:02:53|0.42432
13:02:54|0.42404
13:02:56|0.42425
13:02:56|0.42385
13:02:58|0.42399
13:02:58|0.42404
13:03:00|0.42419
13:03:01|0.42418
13:03:01|0.42407
13:03:02|0.42438
13:03:04|0.42419
13:03:04|0.4244
13:03:06|0.42425
13:03:07|0.42426
13:03:07|0.42477
13:03:09|0.42421
13:03:09|0.42445
13:03:11|0.42399
13:03:11|0.42394
13:03:12|0.42383
13:03:14|0.42341
13:03:14|0.42394
13:03:16|0.42389
13:03:16|0.42385
13:03:18|0.42367
13:03:18|0.42393
13:03:20|0.42385
13:03:20|0.42406
13:03:21|0.42426
13:03:23|0.42427
13:03:23|0.42427
13:03:26|0.42397
13:03:27|0.42425
13:03:28|0.4239
13:03:29|0.42407
13:03:30|0.42408
13:03:31|0.42428
13:03:32|0.42408
13:03:33|0.4248
13:03:34|0.42432
13:03:35|0.4248
13:03:36|0.4245
13:03:37|0.42476
13:03:39|0.42488
13:03:40|0.42479
13:03:41|0.42495
13:03:42|0.42495
13:03:43|0.42469
13:03:44|0.42471
13:03:45|0.42499
13:03:46|0.42489
13:03:47|0.42489
13:03:49|0.425
13:03:49|0.425
13:03:50|0.42478
13:03:52|0.42497
13:03:53|0.42461
13:03:53|0.42449
13:03:56|0.42392
13:03:56|0.42396
13:03:57|0.42414
13:03:58|0.4243
13:03:59|0.4242
13:04:00|0.42415
13:04:01|0.42416
13:04:02|0.42394
13:04:03|0.42382
13:04:04|0.42385
13:04:06|0.42371
13:04:06|0.42386
13:04:07|0.42364
13:04:08|0.42355
13:04:09|0.42396
13:04:10|0.42371
13:04:11|0.42371
13:04:12|0.42361
13:04:13|0.42375
13:04:14|0.42394
13:04:15|0.42409
13:04:16|0.42409
13:04:17|0.42407
13:04:18|0.42401
13:04:19|0.42396
13:04:20|0.42397
13:04:21|0.42422
13:04:22|0.42397
13:04:23|0.42396
13:04:24|0.42354
13:04:26|0.42229
13:04:28|0.42298
13:04:30|0.42267
13:04:30|0.42201
13:04:32|0.42268
13:04:32|0.42204
13:04:33|0.42211
13:04:35|0.42211
13:04:36|0.42236
13:04:37|0.42243
13:04:38|0.42243
13:04:39|0.42251
13:04:40|0.42226
13:04:40|0.42208
13:04:41|0.42212
13:04:43|0.42191
13:04:44|0.42196
13:04:45|0.4218
13:04:46|0.42214
13:04:47|0.42269
13:04:48|0.42259
13:04:49|0.42237
13:04:50|0.42237
13:04:52|0.42239
13:04:54|0.42242
13:04:54|0.42242
13:04:55|0.4223
13:04:56|0.422
13:04:57|0.42242
13:04:58|0.42242
13:04:59|0.42243
13:05:00|0.42279
13:05:01|0.4225
13:05:02|0.42281
13:05:03|0.42289
13:05:04|0.42259
13:05:05|0.42262
13:05:06|0.42308
13:05:07|0.42337
13:05:08|0.42333
13:05:09|0.42338
13:05:10|0.42338
13:05:11|0.42287
13:05:13|0.42292
13:05:13|0.42313
13:05:14|0.42253
13:05:15|0.42214
13:05:16|0.4223
13:05:17|0.42244
13:05:18|0.42244
13:05:19|0.42223
13:05:20|0.42193
13:05:21|0.42219
13:05:22|0.42218
13:05:23|0.42215
13:05:24|0.42186
13:05:25|0.42186
13:05:27|0.42173
13:05:29|0.4213
13:05:30|0.42114
13:05:32|0.42041
13:05:34|0.42081
13:05:35|0.42068
13:05:35|0.42081
13:05:36|0.42032
13:05:38|0.42045
13:05:39|0.4205
13:05:41|0.421
13:05:42|0.42103
13:05:42|0.42146
13:05:44|0.42141
13:05:45|0.42105
13:05:46|0.42103
13:05:46|0.42103
13:05:48|0.42101
13:05:49|0.42071
13:05:50|0.42071
13:05:51|0.42061
13:05:52|0.4205
13:05:53|0.42073
13:05:54|0.42053
13:05:55|0.42035
13:05:55|0.42029
13:05:57|0.42054
13:05:58|0.42028
13:05:59|0.4204
13:06:00|0.42029
13:06:00|0.42029
13:06:02|0.42029
13:06:02|0.42023
13:06:04|0.42028
13:06:05|0.42014
13:06:06|0.41976
13:06:07|0.41933
13:06:08|0.41966
13:06:09|0.41949
13:06:09|0.41945
13:06:11|0.41906
13:06:11|0.419
13:06:13|0.41898
13:06:15|0.41896
13:06:15|0.4187
13:06:18|0.4183
13:06:18|0.41803
13:06:19|0.41834
13:06:20|0.41881
13:06:21|0.41824
13:06:22|0.41839
13:06:23|0.41839
13:06:24|0.41835
13:06:25|0.4183
13:06:26|0.41831
13:06:28|0.41833
13:06:29|0.41831
13:06:30|0.41817
13:06:32|0.41833
13:06:33|0.41803
13:06:34|0.41804
13:06:35|0.41816
13:06:37|0.41816
13:06:37|0.41818
13:06:39|0.41802
13:06:39|0.41815
13:06:41|0.4181
13:06:42|0.41816
13:06:43|0.41817
13:06:44|0.41816
13:06:45|0.41833
13:06:46|0.41805
13:06:47|0.41811
13:06:48|0.41814
13:06:50|0.41818
13:06:50|0.4184
13:06:51|0.41842
13:06:52|0.41835
13:06:54|0.41977
13:06:54|0.41942
13:06:55|0.41867
13:06:57|0.41872
13:06:57|0.41878
13:06:58|0.41862
13:06:59|0.41861
13:07:00|0.41856
13:07:01|0.41852
13:07:02|0.41879
13:07:03|0.41882
13:07:04|0.41833
13:07:05|0.41833
13:07:06|0.41842
13:07:07|0.41822
13:07:08|0.41801
13:07:09|0.41815
13:07:11|0.41806
13:07:11|0.41833
13:07:13|0.41805
13:07:14|0.41815
13:07:15|0.41832
13:07:16|0.41807
13:07:17|0.41806
13:07:18|0.41804
13:07:19|0.418
13:07:21|0.41829
13:07:23|0.41824
13:07:23|0.41803
13:07:25|0.41804
13:07:26|0.418
13:07:27|0.418
13:07:28|0.418
13:07:30|0.41803
13:07:32|0.41848
13:07:34|0.41816
13:07:34|0.41818
13:07:36|0.41825
13:07:36|0.41847
13:07:38|0.41819
13:07:38|0.41816
13:07:40|0.41804
13:07:41|0.41819
13:07:42|0.41819
13:07:44|0.4164
13:07:45|0.41603
13:07:45|0.41609
13:07:48|0.4163
13:07:49|0.41577
13:07:49|0.4157
13:07:50|0.41538
13:07:52|0.41499
13:07:52|0.41434
13:07:53|0.4144
13:07:54|0.41429
13:07:55|0.41398
13:07:58|0.41366
13:07:58|0.41368
13:07:59|0.41366
13:08:00|0.41356
13:08:01|0.41328
13:08:02|0.41276
13:08:04|0.41281
13:08:05|0.4125
13:08:07|0.41172
13:08:07|0.41218
13:08:08|0.41219
13:08:10|0.4114
13:08:11|0.41323
13:08:12|0.41331
13:08:13|0.41353
13:08:14|0.41352
13:08:15|0.41328
13:08:15|0.41335
13:08:16|0.41353
13:08:18|0.41355
13:08:19|0.41309
13:08:20|0.41383
13:08:21|0.41353
13:08:21|0.41359
13:08:22|0.41367
13:08:24|0.41333
13:08:25|0.41326
13:08:25|0.41349
13:08:27|0.41332
13:08:27|0.41339
13:08:29|0.41349
13:08:31|0.41349
13:08:33|0.41346
13:08:34|0.41349
13:08:35|0.41347
13:08:36|0.4135
13:08:38|0.41343
13:08:39|0.41332
13:08:40|0.41386
13:08:40|0.41577
13:08:42|0.41494
13:08:43|0.41455
13:08:44|0.41481
13:08:45|0.41482
13:08:46|0.41482
13:08:47|0.41481
13:08:48|0.4148
13:08:49|0.41495
13:08:50|0.41498
13:08:51|0.41514
13:08:52|0.41514
13:08:53|0.4155
13:08:54|0.4155
13:08:55|0.41514
13:08:57|0.4154
13:08:58|0.41513
13:08:59|0.41495
13:09:00|0.415
13:09:01|0.41477
13:09:01|0.41504
13:09:03|0.41496
13:09:04|0.415
13:09:04|0.41499
13:09:05|0.41499
13:09:07|0.41463
13:09:08|0.41417
13:09:09|0.41353
13:09:10|0.41372
13:09:10|0.41355
13:09:12|0.41361
13:09:13|0.41366
13:09:14|0.41398
13:09:15|0.41392
13:09:16|0.41389
13:09:17|0.41357
13:09:18|0.41252
13:09:19|0.41291
13:09:19|0.41314
13:09:21|0.41298
13:09:21|0.41296
13:09:22|0.41325
13:09:24|0.41368
13:09:25|0.4141
13:09:27|0.41398
13:09:27|0.41404
13:09:28|0.41383
13:09:29|0.41383
13:09:31|0.41397
13:09:33|0.41397
13:09:34|0.41482
13:09:35|0.41434
13:09:35|0.41464
13:09:37|0.41374
13:09:38|0.41392
13:09:39|0.41382
13:09:40|0.41382
13:09:41|0.41367
13:09:42|0.41341
13:09:43|0.41341
13:09:45|0.41399
13:09:46|0.41383
13:09:46|0.41373
13:09:48|0.41373
13:09:49|0.41401
13:09:49|0.41401
13:09:50|0.41401
13:09:53|0.414
13:09:53|0.41339
13:09:55|0.41336
13:09:56|0.4138
13:09:57|0.41384
13:09:59|0.41357
13:10:00|0.41357
13:10:01|0.41383
13:10:02|0.41368
13:10:04|0.41381
13:10:04|0.41382
13:10:06|0.4137
13:10:07|0.41367
13:10:08|0.4138
13:10:09|0.4135
13:10:10|0.41364
13:10:10|0.41367
13:10:12|0.41341
13:10:12|0.41367
13:10:13|0.4137
13:10:14|0.4137
13:10:16|0.41369
13:10:17|0.41368
13:10:18|0.41399
13:10:19|0.41389
13:10:19|0.41206
13:10:21|0.41276
13:10:21|0.41271
13:10:23|0.41271
13:10:23|0.41275
13:10:24|0.41253
13:10:26|0.4127
13:10:27|0.41254
13:10:27|0.41255
13:10:28|0.41254
13:10:30|0.41284
13:10:30|0.41259
13:10:33|0.41293
13:10:33|0.41258
13:10:35|0.41243
13:10:36|0.41221
13:10:37|0.41273
13:10:38|0.41282
13:10:39|0.41313
13:10:40|0.41275
13:10:41|0.41285
13:10:42|0.41257
13:10:43|0.41261
13:10:44|0.41281
13:10:45|0.41282
13:10:46|0.41283
13:10:47|0.413
13:10:48|0.41356
13:10:50|0.41442
13:10:50|0.41274
13:10:52|0.41255
13:10:52|0.41285
13:10:54|0.41291
13:10:55|0.41291
13:10:56|0.41282
13:10:56|0.41282
13:10:58|0.41282
13:10:59|0.41285
13:11:00|0.413
13:11:01|0.4131
13:11:02|0.41337
13:11:02|0.41341
13:11:04|0.41306
13:11:05|0.41338
13:11:05|0.41339
13:11:07|0.41301
13:11:08|0.41292
13:11:09|0.41292
13:11:10|0.4123
13:11:11|0.41268
13:11:12|0.41226
13:11:13|0.41268
13:11:14|0.41273
13:11:15|0.41355
13:11:15|0.41376
13:11:16|0.41375
13:11:18|0.41328
13:11:19|0.41335
13:11:20|0.41335
13:11:22|0.41365
13:11:22|0.413
13:11:23|0.41299
13:11:25|0.41331
13:11:26|0.41331
13:11:27|0.41353
13:11:28|0.41353
13:11:28|0.41345
13:11:29|0.41321
13:11:31|0.41316
13:11:31|0.41324
13:11:34|0.41341
13:11:35|0.41318
13:11:36|0.41347
13:11:37|0.41347
13:11:38|0.41329
13:11:39|0.41329
13:11:40|0.41335
13:11:41|0.41371
13:11:42|0.41318
13:11:44|0.41341
13:11:44|0.41346
13:11:46|0.4133
13:11:46|0.41329
13:11:47|0.41337
13:11:48|0.41331
13:11:49|0.41343
13:11:50|0.41342
13:11:51|0.41336
13:11:52|0.41305
13:11:53|0.413
13:11:54|0.4133
13:11:56|0.41306
13:11:56|0.41305
13:11:57|0.41329
13:11:58|0.41329
13:11:59|0.41305
13:12:00|0.41303
13:12:02|0.41305
13:12:02|0.4132
13:12:03|0.4132
13:12:04|0.4132
13:12:05|0.41272
13:12:06|0.41317
13:12:07|0.4131
13:12:09|0.41325
13:12:09|0.41325
13:12:10|0.4132
13:12:11|0.4132
13:12:13|0.41324
13:12:14|0.41318
13:12:15|0.41318
13:12:16|0.41314
13:12:17|0.41315
13:12:18|0.41314
13:12:19|0.41314
13:12:20|0.41314
13:12:21|0.41314
13:12:22|0.41314
13:12:23|0.41314
13:12:24|0.41318
13:12:25|0.41346
13:12:26|0.41364
13:12:27|0.4137
13:12:28|0.41338
13:12:29|0.41338
13:12:30|0.41339
13:12:31|0.41344
13:12:32|0.41347
13:12:33|0.41344
13:12:35|0.41364
13:12:37|0.41361
13:12:37|0.41357
13:12:39|0.41358
13:12:39|0.41323
13:12:41|0.4125
13:12:42|0.41271
13:12:42|0.41275
13:12:45|0.41275
13:12:45|0.41257
13:12:46|0.41275
13:12:47|0.41258
13:12:48|0.41258
13:12:49|0.41258
13:12:50|0.41281
13:12:51|0.41266
13:12:52|0.41247
13:12:53|0.41258
13:12:55|0.41253
13:12:55|0.41272
13:12:56|0.41247
13:12:57|0.41356
13:12:58|0.41386
13:12:59|0.41376
13:13:00|0.41374
13:13:02|0.41367
13:13:02|0.41383
13:13:03|0.41371
13:13:04|0.41399
13:13:05|0.41387
13:13:06|0.41397
13:13:07|0.41401
13:13:08|0.41439
13:13:09|0.41405
13:13:10|0.41437
13:13:11|0.41437
13:13:12|0.41438
13:13:13|0.4144
13:13:14|0.41459
13:13:15|0.41487
13:13:16|0.41475
13:13:17|0.41499
13:13:18|0.41483
13:13:19|0.41478
13:13:20|0.41478
13:13:21|0.41487
13:13:22|0.415
13:13:23|0.41503
13:13:24|0.41505
13:13:25|0.41527
13:13:26|0.41518
13:13:27|0.41548
13:13:28|0.4152
13:13:29|0.41534
13:13:30|0.41588
13:13:31|0.41567
13:13:32|0.41585
13:13:33|0.41633
13:13:35|0.41635
13:13:37|0.41674
13:13:39|0.41673
13:13:40|0.41573
13:13:40|0.4157
13:13:42|0.41566
13:13:42|0.41561
13:13:43|0.41544
13:13:44|0.41526
13:13:47|0.41561
13:13:47|0.41579
13:13:48|0.4159
13:13:49|0.41608
13:13:50|0.41604
13:13:51|0.41616
13:13:52|0.41574
13:13:54|0.41577
13:13:55|0.41615
13:13:56|0.41588
13:13:57|0.41613
13:13:58|0.41634
13:13:59|0.41642
13:14:00|0.41609
13:14:01|0.41613
13:14:02|0.41624
13:14:03|0.41622
13:14:04|0.41637
13:14:05|0.41652
13:14:06|0.41643
13:14:07|0.41644
13:14:08|0.41625
13:14:10|0.41625
13:14:11|0.41538
13:14:12|0.41533
13:14:12|0.41515
13:14:14|0.41534
13:14:15|0.41521
13:14:16|0.41533
13:14:17|0.41517
13:14:18|0.41602
13:14:19|0.41532
13:14:20|0.41552
13:14:20|0.41585
13:14:22|0.41558
13:14:23|0.4156
13:14:24|0.41651
13:14:25|0.41683
13:14:26|0.4166
13:14:27|0.41664
13:14:27|0.41676
13:14:29|0.41683
13:14:30|0.41682
13:14:31|0.41677
13:14:32|0.41676
13:14:33|0.41683
13:14:34|0.41686
13:14:35|0.41695
13:14:36|0.417
13:14:37|0.41676
13:14:39|0.41694
13:14:41|0.41696
13:14:42|0.41724
13:14:44|0.41749
13:14:45|0.41754
13:14:46|0.41764
13:14:47|0.41763
13:14:48|0.41764
13:14:49|0.41763
13:14:51|0.41753
13:14:52|0.41751
13:14:53|0.41764
13:14:53|0.41751
13:14:54|0.41764
13:14:55|0.41764
13:14:58|0.41785
13:14:59|0.41802
13:14:59|0.41817
13:15:00|0.41824
13:15:01|0.41826
13:15:03|0.41837
13:15:04|0.41819
13:15:05|0.41809
13:15:06|0.4184
13:15:07|0.41801
13:15:09|0.41822
13:15:11|0.41791
13:15:11|0.41621
13:15:12|0.41631
13:15:13|0.41625
13:15:14|0.41639
13:15:16|0.41654
13:15:16|0.41628
13:15:17|0.41721
13:15:18|0.41727
13:15:19|0.41678
13:15:20|0.41681
13:15:21|0.41667
13:15:22|0.41664
13:15:24|0.41667
13:15:24|0.41675
13:15:26|0.4166
13:15:27|0.41717
13:15:27|0.4174
13:15:28|0.41723
13:15:30|0.41723
13:15:32|0.41638
13:15:32|0.41638
13:15:33|0.41669
13:15:34|0.41712
13:15:35|0.41714
13:15:37|0.4167
13:15:38|0.41701
13:15:40|0.41678
13:15:41|0.41483
13:15:42|0.41445
13:15:44|0.41405
13:15:45|0.41434
13:15:46|0.41446
13:15:47|0.41467
13:15:48|0.41578
13:15:50|0.41544
13:15:50|0.41519
13:15:53|0.41538
13:15:54|0.41538
13:15:54|0.41538
13:15:55|0.41529
13:15:56|0.41527
13:15:57|0.41517
13:15:58|0.41575
13:15:59|0.41534
13:16:00|0.4153
13:16:01|0.41534
13:16:02|0.41533
13:16:03|0.4152
13:16:05|0.41504
13:16:05|0.41503
13:16:06|0.41502
13:16:07|0.41521
13:16:09|0.41498
13:16:10|0.41465
13:16:10|0.41455
13:16:11|0.41409
13:16:12|0.41409
13:16:13|0.41409
13:16:15|0.41416
13:16:15|0.41421
13:16:16|0.41445
13:16:17|0.41421
13:16:18|0.4142
13:16:20|0.4142
13:16:20|0.4142
13:16:21|0.41421
13:16:23|0.41425
13:16:24|0.41423
13:16:25|0.41437
13:16:26|0.41454
13:16:27|0.4144
13:16:28|0.4143
13:16:29|0.41441
13:16:30|0.41421
13:16:31|0.41457
13:16:33|0.4145
13:16:34|0.41445
13:16:35|0.41445
13:16:36|0.41438
13:16:37|0.4143
13:16:39|0.414
13:16:41|0.41392
13:16:41|0.41392
13:16:43|0.41347
13:16:44|0.41311
13:16:45|0.4132
13:16:46|0.41326
13:16:47|0.41326
13:16:48|0.41291
13:16:49|0.4138
13:16:50|0.41358
13:16:51|0.41361
13:16:52|0.41374
13:16:53|0.41374
13:16:54|0.41385
13:16:56|0.4138
13:16:57|0.412
13:16:58|0.41179
13:16:59|0.4119
13:17:00|0.41199
13:17:01|0.412
13:17:03|0.41198
13:17:03|0.412
13:17:05|0.412
13:17:05|0.41198
13:17:07|0.412
13:17:08|0.41179
13:17:08|0.41178
13:17:10|0.41166
13:17:11|0.41181
13:17:12|0.41199
13:17:13|0.41199
13:17:14|0.41171
13:17:15|0.412
13:17:16|0.41195
13:17:16|0.41188
13:17:18|0.412
13:17:19|0.412
13:17:20|0.412
13:17:21|0.41188
13:17:22|0.41188
13:17:23|0.41188
13:17:24|0.41195
13:17:25|0.41195
13:17:26|0.41183
13:17:27|0.412
13:17:28|0.412
13:17:28|0.41199
13:17:30|0.41186
13:17:31|0.41197
13:17:32|0.41181
13:17:33|0.41197
13:17:34|0.412
13:17:35|0.412
13:17:35|0.412
13:17:37|0.412
13:17:38|0.412
13:17:40|0.412
13:17:42|0.41302
13:17:42|0.41314
13:17:44|0.41299
13:17:44|0.4128
13:17:45|0.41289
13:17:47|0.4128
13:17:48|0.41267
13:17:49|0.41284
13:17:50|0.41286
13:17:51|0.41263
13:17:52|0.41262
13:17:53|0.41272
13:17:54|0.41272
13:17:55|0.41257
13:17:56|0.41269
13:17:57|0.41251
13:17:58|0.41237
13:17:59|0.41236
13:18:00|0.41236
13:18:01|0.41236
13:18:02|0.41244
13:18:03|0.41236
13:18:04|0.41237
13:18:05|0.41244
13:18:06|0.41244
13:18:07|0.41248
13:18:08|0.41272
13:18:09|0.41296
13:18:10|0.41286
13:18:12|0.41269
13:18:13|0.41252
13:18:14|0.41258
13:18:16|0.41262
13:18:16|0.41262
13:18:17|0.41263
13:18:18|0.41256
13:18:19|0.41262
13:18:20|0.41262
13:18:21|0.41287
13:18:22|0.41283
13:18:23|0.41283
13:18:25|0.41283
13:18:25|0.41296
13:18:27|0.41297
13:18:27|0.4127
13:18:28|0.41278
13:18:30|0.41294
13:18:30|0.41295
13:18:31|0.41283
13:18:32|0.41271
13:18:33|0.41129
13:18:34|0.41111
13:18:36|0.41144
13:18:36|0.4111
13:18:38|0.41127
13:18:39|0.4113
13:18:41|0.4111
13:18:42|0.4111
13:18:44|0.41115
13:18:45|0.41128
13:18:45|0.411
13:18:46|0.41104
13:18:47|0.41099
13:18:49|0.41097
13:18:50|0.41076
13:18:52|0.41075
13:18:52|0.41075
13:18:54|0.41075
13:18:55|0.4108
13:18:56|0.41076
13:18:57|0.41076
13:18:58|0.41074
13:18:59|0.41063
13:19:00|0.41045
13:19:01|0.41056
13:19:02|0.41029
13:19:03|0.41074
13:19:04|0.41037
13:19:05|0.4102
13:19:06|0.4102
13:19:07|0.41016
13:19:08|0.41014
13:19:10|0.41035
13:19:11|0.41152
13:19:12|0.41147
13:19:13|0.41139
13:19:14|0.41145
13:19:15|0.41145
13:19:16|0.41246
13:19:17|0.41269
13:19:18|0.41249
13:19:19|0.41209
13:19:20|0.41209
13:19:20|0.41184
13:19:22|0.41207
13:19:22|0.41186
13:19:23|0.41222
13:19:25|0.41192
13:19:25|0.41208
13:19:27|0.41224
13:19:28|0.41244
13:19:29|0.41243
13:19:30|0.41209
13:19:31|0.41215
13:19:32|0.41214
13:19:33|0.41215
13:19:33|0.41192
13:19:35|0.41205
13:19:35|0.41221
13:19:37|0.41235
13:19:37|0.41244
13:19:39|0.41225
13:19:40|0.41238
13:19:42|0.41235
13:19:43|0.41222
13:19:45|0.41229
13:19:46|0.41242
13:19:47|0.41208
13:19:48|0.41207
13:19:50|0.41197
13:19:51|0.41205
13:19:52|0.41218
13:19:53|0.41195
13:19:54|0.41151
13:19:55|0.41151
13:19:56|0.41177
13:19:57|0.41183
13:19:58|0.41187
13:19:59|0.41131
13:20:00|0.41132
13:20:01|0.41113
13:20:02|0.41121
13:20:03|0.41132
13:20:05|0.41168
13:20:06|0.41138
13:20:07|0.41143
13:20:08|0.41126
13:20:08|0.41134
13:20:11|0.4115
13:20:12|0.41146
13:20:13|0.41183
13:20:13|0.41141
13:20:14|0.41178
13:20:15|0.41146
13:20:16|0.41176
13:20:17|0.41164
13:20:19|0.41174
13:20:19|0.41176
13:20:20|0.413
13:20:21|0.41299
13:20:22|0.41274
13:20:23|0.41294
13:20:24|0.41292
13:20:27|0.41288
13:20:27|0.41286
13:20:28|0.41264
13:20:30|0.41284
13:20:30|0.41275
13:20:31|0.41275
13:20:33|0.41281
13:20:34|0.41281
13:20:35|0.41309
13:20:36|0.41288
13:20:37|0.4129
13:20:38|0.4129
13:20:39|0.41316
13:20:40|0.41338
13:20:41|0.41358
13:20:42|0.41337
13:20:44|0.41343
13:20:46|0.4133
13:20:46|0.41325
13:20:48|0.41339
13:20:49|0.41318
13:20:50|0.41345
13:20:52|0.4133
13:20:53|0.41325
13:20:54|0.4133
13:20:55|0.4133
13:20:56|0.41342
13:20:57|0.41339
13:20:59|0.41339
13:21:00|0.41339
13:21:01|0.41366
13:21:02|0.41344
13:21:03|0.4134
13:21:03|0.41324
13:21:05|0.41344
13:21:05|0.41339
13:21:07|0.41264
13:21:08|0.41202
13:21:08|0.41209
13:21:10|0.41195
13:21:11|0.41252
13:21:12|0.41206
13:21:12|0.41246
13:21:14|0.41252
13:21:15|0.41252
13:21:15|0.41267
13:21:17|0.41267
13:21:18|0.41305
13:21:19|0.4128
13:21:19|0.41305
13:21:21|0.41273
13:21:22|0.41277
13:21:23|0.41277
13:21:24|0.41305
13:21:24|0.41304
13:21:26|0.41282
13:21:27|0.41303
13:21:28|0.41302
13:21:29|0.41276
13:21:30|0.41282
13:21:31|0.41284
13:21:32|0.41284
13:21:33|0.41288
13:21:33|0.41288
13:21:35|0.41277
13:21:35|0.41271
13:21:37|0.41271
13:21:38|0.41269
13:21:38|0.41254
13:21:39|0.41254
13:21:41|0.41265
13:21:42|0.41264
13:21:44|0.41264
13:21:46|0.41254
13:21:47|0.41325
13:21:49|0.4128
13:21:50|0.41281
13:21:51|0.41306
13:21:53|0.41287
13:21:53|0.41292
13:21:55|0.41302
13:21:55|0.41302
13:21:56|0.41283
13:21:57|0.41293
13:21:59|0.4128
13:22:00|0.41299
13:22:02|0.41282
13:22:02|0.41307
13:22:03|0.4133
13:22:04|0.41342
13:22:05|0.41318
13:22:07|0.4132
13:22:07|0.41333
13:22:09|0.41333
13:22:10|0.41332
13:22:11|0.41332
13:22:12|0.41342
13:22:14|0.41329
13:22:14|0.41313
13:22:16|0.41314
13:22:17|0.4133
13:22:18|0.41322
13:22:19|0.41348
13:22:20|0.41348
13:22:21|0.41333
13:22:22|0.41331
13:22:22|0.41331
13:22:24|0.41332
13:22:25|0.41322
13:22:26|0.41325
13:22:27|0.41336
13:22:27|0.41336
13:22:29|0.41321
13:22:30|0.4133
13:22:31|0.4133
13:22:32|0.4133
13:22:33|0.4132
13:22:34|0.41221
13:22:35|0.41199
13:22:35|0.41221
13:22:36|0.41225
13:22:38|0.41314
13:22:39|0.41302
13:22:39|0.4133
13:22:41|0.41331
13:22:42|0.41325
13:22:42|0.4135
13:22:45|0.41319
13:22:45|0.41313
13:22:47|0.41336
13:22:48|0.41332
13:22:50|0.41295
13:22:51|0.41351
13:22:53|0.41334
13:22:53|0.4134
13:22:54|0.41356
13:22:55|0.41321
13:22:56|0.41352
13:22:57|0.41329
13:22:58|0.41343
13:22:59|0.41343
13:23:00|0.41358
13:23:01|0.4133
13:23:03|0.41341
13:23:04|0.41332
13:23:05|0.41334
13:23:06|0.41334
13:23:07|0.41348
13:23:08|0.41348
13:23:09|0.4133
13:23:10|0.41323
13:23:12|0.41334
13:23:13|0.41427
13:23:14|0.41402
13:23:15|0.4143
13:23:16|0.41469
13:23:16|0.41444
13:23:17|0.41445
13:23:19|0.41474
13:23:20|0.41447
13:23:21|0.41447
13:23:22|0.41446
13:23:24|0.41449
13:23:25|0.41445
13:23:26|0.41418
13:23:26|0.41407
13:23:28|0.41408
13:23:29|0.41432
13:23:30|0.41432
13:23:30|0.41459
13:23:31|0.41449
13:23:33|0.41435
13:23:34|0.41442
13:23:35|0.41432
13:23:36|0.41432
13:23:37|0.41438
13:23:38|0.41438
13:23:39|0.4141
13:23:40|0.41412
13:23:41|0.4143
13:23:42|0.41438
13:23:43|0.41438
13:23:44|0.41437
13:23:46|0.41414
13:23:48|0.41417
13:23:50|0.41414
13:23:50|0.41414
13:23:52|0.41414
13:23:53|0.41414
13:23:54|0.41432
13:23:55|0.41413
13:23:57|0.41425
13:23:57|0.41414
13:23:58|0.41417
13:24:00|0.41417
13:24:02|0.41426
13:24:03|0.41426
13:24:05|0.41427
13:24:05|0.41416
13:24:08|0.41417
13:24:08|0.41428
13:24:09|0.41429
13:24:10|0.41418
13:24:11|0.41418
13:24:12|0.4143
13:24:13|0.41439
13:24:14|0.41426
13:24:16|0.41438
13:24:16|0.41438
13:24:17|0.41427
13:24:18|0.41427
13:24:19|0.41446
13:24:20|0.41447
13:24:21|0.41433
13:24:22|0.41435
13:24:23|0.41427
13:24:24|0.41447
13:24:25|0.41554
13:24:26|0.41564
13:24:27|0.41581
13:24:28|0.41596
13:24:29|0.41541
13:24:30|0.41592
13:24:31|0.4158
13:24:32|0.41531
13:24:33|0.41522
13:24:35|0.41588
13:24:35|0.41588
13:24:36|0.41582
13:24:37|0.4157
13:24:38|0.41578
13:24:39|0.41555
13:24:40|0.41528
13:24:41|0.4158
13:24:43|0.41579
13:24:43|0.41579
13:24:44|0.41569
13:24:45|0.41578
13:24:47|0.41565
13:24:48|0.41565
13:24:50|0.41569
13:24:50|0.41535
13:24:52|0.41553
13:24:53|0.4158
13:24:54|0.4156
13:24:55|0.4156
13:24:57|0.4156
13:24:58|0.41557
13:24:59|0.41545
13:25:00|0.41565
13:25:00|0.41565
13:25:02|0.41567
13:25:02|0.41532
13:25:03|0.41543
13:25:05|0.41545
13:25:06|0.41459
13:25:07|0.41472
13:25:08|0.41494
13:25:09|0.41484
13:25:10|0.41437
13:25:11|0.41434
13:25:12|0.41455
13:25:13|0.41455
13:25:14|0.41455
13:25:15|0.41448
13:25:16|0.41473
13:25:17|0.41465
13:25:18|0.41465
13:25:19|0.41442
13:25:20|0.41442
13:25:21|0.41459
13:25:22|0.41459
13:25:23|0.41473
13:25:24|0.41492
13:25:25|0.41527
13:25:26|0.41571
13:25:27|0.4156
13:25:28|0.41563
13:25:29|0.41545
13:25:30|0.41545
13:25:31|0.41544
13:25:32|0.4156
13:25:33|0.41551
13:25:34|0.41563
13:25:35|0.41533
13:25:36|0.41556
13:25:37|0.41533
13:25:38|0.41533
13:25:39|0.41512
13:25:40|0.41512
13:25:41|0.41501
13:25:42|0.41497
13:25:43|0.41512
13:25:44|0.4151
13:25:45|0.41492
13:25:46|0.41498
13:25:48|0.4148
13:25:50|0.41486
13:25:51|0.41491
13:25:53|0.4148
13:25:53|0.41453
13:25:54|0.41483
13:25:56|0.41483
13:25:57|0.41479
13:25:58|0.41479
13:25:59|0.41461
13:26:01|0.41461
13:26:02|0.41457
13:26:03|0.41479
13:26:04|0.41451
13:26:05|0.41472
13:26:06|0.41478
13:26:06|0.41489
13:26:08|0.41498
13:26:09|0.41491
13:26:10|0.41461
13:26:11|0.41493
13:26:12|0.41469
13:26:13|0.41461
13:26:14|0.41461
13:26:15|0.41504
13:26:16|0.41513
13:26:17|0.41545
13:26:18|0.41538
13:26:18|0.4154
13:26:20|0.41519
13:26:21|0.41519
13:26:21|0.41519
13:26:23|0.41531
13:26:24|0.41516
13:26:25|0.41516
13:26:26|0.41517
13:26:26|0.41516
13:26:27|0.41514
13:26:28|0.41519
13:26:30|0.41516
13:26:31|0.41516
13:26:32|0.41511
13:26:33|0.41517
13:26:34|0.41521
13:26:34|0.41521
13:26:36|0.41542
13:26:37|0.41541
13:26:38|0.4152
13:26:39|0.41539
13:26:40|0.41518
13:26:41|0.41521
13:26:41|0.41517
13:26:43|0.41501
13:26:44|0.41501
13:26:45|0.41501
13:26:45|0.41482
13:26:46|0.415
13:26:49|0.41483
13:26:51|0.41483
13:26:52|0.41483
13:26:53|0.41472
13:26:54|0.41472
13:26:55|0.41477
13:26:56|0.415
13:26:57|0.4148
13:26:58|0.41493
13:26:59|0.41493
13:27:00|0.41493
13:27:01|0.41481
13:27:02|0.4148
13:27:04|0.4148
13:27:05|0.41476
13:27:06|0.41492
13:27:07|0.41488
13:27:08|0.41369
13:27:09|0.41362
13:27:10|0.41423
13:27:11|0.41417
13:27:12|0.41434
13:27:12|0.4143
13:27:14|0.41438
13:27:15|0.41421
13:27:16|0.41436
13:27:17|0.41402
13:27:18|0.41425
13:27:19|0.41403
13:27:20|0.41417
13:27:21|0.41434
13:27:22|0.41434
13:27:23|0.4141
13:27:24|0.41405
13:27:25|0.41402
13:27:26|0.41402
13:27:27|0.41419
13:27:28|0.414
13:27:29|0.41459
13:27:30|0.41424
13:27:31|0.41457
13:27:32|0.41458
13:27:33|0.41458
13:27:33|0.41433
13:27:35|0.41433
13:27:36|0.41454
13:27:36|0.41454
13:27:37|0.41433
13:27:38|0.41424
13:27:40|0.41425
13:27:41|0.41425
13:27:42|0.41454
13:27:43|0.41426
13:27:44|0.41454
13:27:44|0.41454
13:27:46|0.41455
13:27:47|0.41452
13:27:48|0.4143
13:27:48|0.4145
13:27:49|0.41517
13:27:51|0.4163
13:27:53|0.41551
13:27:54|0.41553
13:27:55|0.41555
13:27:56|0.41546
13:27:57|0.41539
13:27:58|0.41539
13:27:59|0.41552
13:28:00|0.41553
13:28:00|0.41553
13:28:01|0.41555
13:28:04|0.41529
13:28:04|0.41542
13:28:06|0.41567
13:28:07|0.41551
13:28:08|0.41554
13:28:09|0.41574
13:28:11|0.4158
13:28:12|0.41539
13:28:13|0.41567
13:28:14|0.4152
13:28:15|0.41526
13:28:16|0.41571
13:28:17|0.41548
13:28:18|0.41568
13:28:19|0.41579
13:28:20|0.41581
13:28:20|0.41587
13:28:22|0.41609
13:28:23|0.41627
13:28:24|0.41662
13:28:25|0.41715
13:28:26|0.41724
13:28:27|0.41706
13:28:28|0.41698
13:28:29|0.41697
13:28:30|0.41669
13:28:31|0.4169
13:28:32|0.4169
13:28:33|0.41697
13:28:34|0.41708
13:28:35|0.41747
13:28:35|0.418
13:28:37|0.41789
13:28:37|0.418
13:28:39|0.41787
13:28:40|0.41828
13:28:42|0.41849
13:28:43|0.41859
13:28:43|0.41882
13:28:44|0.41871
13:28:45|0.41896
13:28:46|0.41904
13:28:47|0.41898
13:28:48|0.41907
13:28:50|0.41989
13:28:51|0.41994
13:28:53|0.41867
13:28:55|0.41819
13:28:57|0.4185
13:28:57|0.4185
13:28:59|0.41859
13:28:59|0.4184
13:29:00|0.41838
13:29:02|0.41832
13:29:03|0.41831
13:29:05|0.41843
13:29:06|0.41832
13:29:07|0.41872
13:29:08|0.41873
13:29:09|0.41916
13:29:11|0.4189
13:29:11|0.41897
13:29:13|0.41906
13:29:13|0.41895
13:29:15|0.4189
13:29:15|0.41875
13:29:16|0.41853
13:29:18|0.41866
13:29:19|0.41832
13:29:20|0.4184
13:29:20|0.41843
13:29:22|0.41843
13:29:23|0.41856
13:29:24|0.4182
13:29:25|0.41801
13:29:26|0.41825
13:29:26|0.41825
13:29:27|0.4183
13:29:28|0.4183
13:29:29|0.41838
13:29:31|0.41838
13:29:32|0.41857
13:29:33|0.41886
13:29:33|0.41876
13:29:35|0.41859
13:29:36|0.41896
13:29:36|0.41865
13:29:37|0.41852
13:29:40|0.4187
13:29:40|0.41869
13:29:41|0.41868
13:29:42|0.4183
13:29:43|0.4183
13:29:44|0.41851
13:29:45|0.41846
13:29:46|0.41846
13:29:47|0.41927
13:29:48|0.41831
13:29:49|0.41862
13:29:50|0.41862
13:29:52|0.41857
13:29:53|0.41872
13:29:55|0.41875
13:29:56|0.41875
13:29:57|0.41875
13:29:59|0.4189
13:29:59|0.4189
13:30:02|0.41868
13:30:03|0.41868
13:30:04|0.41874
13:30:05|0.41863
13:30:06|0.41897
13:30:07|0.41857
13:30:08|0.41831
13:30:09|0.41825
13:30:11|0.41823
13:30:12|0.41812
13:30:13|0.41812
13:30:14|0.41831
13:30:15|0.41811
13:30:16|0.418
13:30:17|0.4177
13:30:18|0.41778
13:30:19|0.41766
13:30:20|0.41777
13:30:22|0.41751
13:30:22|0.41731
13:30:24|0.41734
13:30:24|0.41734
13:30:25|0.41734
13:30:26|0.41721
13:30:27|0.41701
13:30:28|0.41654
13:30:30|0.4165
13:30:30|0.41655
13:30:31|0.41656
13:30:33|0.41671
13:30:33|0.41656
13:30:35|0.4169
13:30:36|0.4164
13:30:36|0.41656
13:30:37|0.41642
13:30:39|0.41642
13:30:39|0.41655
13:30:40|0.41655
13:30:43|0.41653
13:30:43|0.41653
13:30:45|0.41655
13:30:45|0.4174
13:30:46|0.4171
13:30:47|0.41722
13:30:48|0.41715
13:30:49|0.41737
13:30:50|0.41737
13:30:52|0.41744
13:30:54|0.41728
13:30:55|0.4168
13:30:57|0.41606
13:30:58|0.41589
13:30:59|0.41605
13:31:00|0.41637
13:31:00|0.41615
13:31:03|0.41646
13:31:03|0.41822
13:31:04|0.41871
13:31:06|0.41913
13:31:08|0.41885
13:31:09|0.41909
13:31:10|0.41872
13:31:11|0.41851
13:31:12|0.41884
13:31:13|0.41891
13:31:13|0.41857
13:31:15|0.4187
13:31:15|0.41849
13:31:17|0.41865
13:31:18|0.41863
13:31:18|0.41917
13:31:21|0.41897
13:31:22|0.41878
13:31:23|0.41853
13:31:24|0.41876
13:31:25|0.41891
13:31:26|0.41917
13:31:27|0.4189
13:31:29|0.41902
13:31:30|0.41932
13:31:31|0.4192
13:31:32|0.4194
13:31:33|0.4192
13:31:34|0.41924
13:31:35|0.41948
13:31:36|0.41936
13:31:37|0.41998
13:31:38|0.42096
13:31:39|0.42077
13:31:41|0.42114
13:31:41|0.4211
13:31:42|0.42119
13:31:44|0.42132
13:31:45|0.42115
13:31:46|0.42107
13:31:47|0.42108
13:31:48|0.42105
13:31:49|0.42125
13:31:49|0.42105
13:31:50|0.42077
13:31:51|0.42014
13:31:54|0.42034
13:31:56|0.42
13:31:56|0.42015
13:31:57|0.42008
13:31:59|0.41989
13:32:00|0.42023
13:32:02|0.42013
13:32:03|0.42
13:32:04|0.42037
13:32:05|0.42077
13:32:06|0.42055
13:32:07|0.42008
13:32:09|0.42073
13:32:10|0.42054
13:32:11|0.42009
13:32:12|0.42011
13:32:13|0.42028
13:32:14|0.42007
13:32:14|0.42053
13:32:16|0.42053
13:32:17|0.41994
13:32:18|0.4199
13:32:18|0.41976
13:32:20|0.41956
13:32:20|0.41957
13:32:22|0.41916
13:32:23|0.41916
13:32:23|0.41937
13:32:25|0.41937
13:32:25|0.41925
13:32:27|0.41901
13:32:27|0.41902
13:32:29|0.41916
13:32:29|0.41916
13:32:31|0.41917
13:32:32|0.41924
13:32:33|0.41924
13:32:34|0.41904
13:32:35|0.41928
13:32:37|0.41916
13:32:37|0.41937
13:32:38|0.41958
13:32:39|0.41959
13:32:41|0.41959
13:32:41|0.41938
13:32:42|0.41955
13:32:44|0.41937
13:32:44|0.41968
13:32:46|0.4194
13:32:46|0.4194
13:32:48|0.4198
13:32:49|0.41989
13:32:49|0.41969
13:32:50|0.42
13:32:51|0.42016
13:32:52|0.41992
13:32:53|0.42051
13:32:54|0.42051
13:32:57|0.42025
13:32:58|0.4198
13:32:58|0.41995
13:33:00|0.41919
13:33:01|0.41946
13:33:01|0.41922
13:33:04|0.41922
13:33:04|0.4194
13:33:05|0.41923
13:33:06|0.41987
13:33:08|0.4198
13:33:08|0.42011
13:33:10|0.41972
13:33:11|0.42009
13:33:11|0.41988
13:33:12|0.41965
13:33:14|0.41941
13:33:14|0.41945
13:33:15|0.41946
13:33:17|0.41946
13:33:18|0.41933
13:33:18|0.41917
13:33:20|0.41923
13:33:21|0.41925
13:33:21|0.41972
13:33:22|0.41965
13:33:24|0.42007
13:33:24|0.42007
13:33:25|0.42007
13:33:27|0.42005
13:33:28|0.42007
13:33:29|0.41999
13:33:31|0.41946
13:33:31|0.42
13:33:33|0.41989
13:33:34|0.41978
13:33:35|0.42011
13:33:36|0.42084
13:33:37|0.42068
13:33:39|0.42068
13:33:40|0.42071
13:33:41|0.42099
13:33:42|0.42098
13:33:43|0.42112
13:33:44|0.42111
13:33:45|0.42107
13:33:45|0.42108
13:33:47|0.421
13:33:47|0.42097
13:33:49|0.42097
13:33:50|0.421
13:33:51|0.421
13:33:52|0.42112
13:33:53|0.421
13:33:54|0.421
13:33:56|0.42099
13:33:56|0.421
13:33:57|0.42089
13:33:59|0.42093
13:34:01|0.42088
13:34:02|0.42074
13:34:03|0.42068
13:34:04|0.42068
13:34:05|0.42068
13:34:06|0.42051
13:34:07|0.42035
13:34:08|0.42025
13:34:09|0.41997
13:34:10|0.41997
13:34:11|0.41997
13:34:12|0.42022
13:34:13|0.42038
13:34:14|0.42063
13:34:15|0.42063
13:34:16|0.42065
13:34:17|0.42038
13:34:19|0.42038
13:34:19|0.42043
13:34:20|0.4209
13:34:22|0.42052
13:34:23|0.42079
13:34:23|0.42094
13:34:24|0.42091
13:34:25|0.42072
13:34:26|0.42072
13:34:27|0.421
13:34:28|0.42091
13:34:29|0.42091
13:34:30|0.42084
13:34:32|0.42087
13:34:32|0.42069
13:34:33|0.42068
13:34:35|0.42068
13:34:35|0.4208
13:34:36|0.42074
13:34:37|0.42084
13:34:38|0.42082
13:34:39|0.42075
13:34:40|0.42075
13:34:41|0.42097
13:34:42|0.42097
13:34:43|0.42098
13:34:44|0.42098
13:34:46|0.42098
13:34:46|0.42086
13:34:47|0.42097
13:34:49|0.42099
13:34:49|0.42084
13:34:50|0.42084
13:34:51|0.42082
13:34:52|0.42084
13:34:53|0.42077
13:34:54|0.42097
13:34:57|0.4212
13:34:58|0.42118
13:34:59|0.42143
13:35:01|0.42112
13:35:01|0.4214
13:35:03|0.42111
13:35:04|0.42111
13:35:05|0.42106
13:35:06|0.42119
13:35:07|0.42119
13:35:08|0.42141
13:35:09|0.42141
13:35:10|0.42141
13:35:11|0.42138
13:35:12|0.42112
13:35:13|0.42105
13:35:14|0.42098
13:35:16|0.42085
13:35:17|0.42072
13:35:17|0.42068
13:35:19|0.42039
13:35:20|0.42038
13:35:21|0.42022
13:35:21|0.42042
13:35:23|0.4204
13:35:24|0.42055
13:35:25|0.42054
13:35:26|0.42053
13:35:27|0.42023
13:35:28|0.42048
13:35:28|0.42047
13:35:30|0.42029
13:35:31|0.42031
13:35:32|0.42048
13:35:33|0.42043
13:35:34|0.42048
13:35:35|0.42079
13:35:35|0.42097
13:35:37|0.42091
13:35:38|0.42093
13:35:38|0.42094
13:35:40|0.42106
13:35:41|0.4211
13:35:41|0.42111
13:35:43|0.42101
13:35:43|0.42127
13:35:45|0.4209
13:35:46|0.42099
13:35:46|0.42082
13:35:48|0.42082
13:35:49|0.42094
13:35:50|0.42093
13:35:51|0.42092
13:35:52|0.42082
13:35:53|0.42076
13:35:54|0.42055
13:35:55|0.42055
13:35:55|0.42074
13:35:57|0.42074
13:35:57|0.42055
13:36:00|0.42059
13:36:02|0.42077
13:36:03|0.42075
13:36:04|0.42055
13:36:05|0.42121
13:36:06|0.42111
13:36:07|0.42104
13:36:09|0.42103
13:36:10|0.42103
13:36:10|0.42092
13:36:12|0.42089
13:36:13|0.42084
13:36:14|0.42077
13:36:15|0.42062
13:36:16|0.42077
13:36:16|0.42076
13:36:18|0.42045
13:36:18|0.42046
13:36:20|0.42066
13:36:21|0.42077
13:36:22|0.42046
13:36:23|0.42074
13:36:24|0.42074
13:36:25|0.42062
13:36:25|0.42077
13:36:26|0.42078
13:36:27|0.42081
13:36:28|0.42081
13:36:30|0.42081
13:36:31|0.42092
13:36:32|0.42148
13:36:33|0.42135
13:36:34|0.42129
13:36:35|0.42086
13:36:36|0.42078
13:36:37|0.42074
13:36:38|0.42107
13:36:39|0.42065
13:36:40|0.42065
13:36:41|0.42065
13:36:42|0.42046
13:36:43|0.42046
13:36:44|0.42061
13:36:45|0.42047
13:36:46|0.42047
13:36:47|0.42075
13:36:48|0.42077
13:36:49|0.42096
13:36:50|0.42075
13:36:51|0.42075
13:36:51|0.42093
13:36:52|0.42081
13:36:53|0.42081
13:36:55|0.4208
13:36:55|0.4208
13:36:56|0.42016
13:36:59|0.42034
13:37:01|0.42015
13:37:01|0.42032
13:37:02|0.42046
13:37:03|0.42046
13:37:04|0.42046
13:37:06|0.42021
13:37:08|0.42004
13:37:09|0.42032
13:37:09|0.42032
13:37:11|0.42018
13:37:12|0.42024
13:37:13|0.42003
13:37:13|0.41969
13:37:16|0.41991
13:37:17|0.41985
13:37:18|0.41969
13:37:18|0.41885
13:37:21|0.41872
13:37:21|0.41945
13:37:22|0.41959
13:37:23|0.4196
13:37:24|0.41938
13:37:25|0.41938
13:37:27|0.41963
13:37:28|0.4196
13:37:29|0.41959
13:37:30|0.41946
13:37:31|0.41946
13:37:32|0.41948
13:37:33|0.4195
13:37:34|0.41959
13:37:35|0.4196
13:37:36|0.41944
13:37:37|0.41934
13:37:38|0.41932
13:37:40|0.41956
13:37:40|0.41956
13:37:42|0.41957
13:37:43|0.41938
13:37:43|0.41911
13:37:44|0.41925
13:37:46|0.4191
13:37:46|0.41894
13:37:48|0.41926
13:37:49|0.41945
13:37:49|0.41921
13:37:50|0.41905
13:37:52|0.41875
13:37:52|0.41898
13:37:55|0.41954
13:37:56|0.41952
13:37:56|0.41952
13:37:57|0.41933
13:37:59|0.41937
13:38:01|0.41939
13:38:03|0.41912
13:38:04|0.41911
13:38:06|0.41896
13:38:07|0.4191
13:38:07|0.41931
13:38:09|0.41936
13:38:09|0.41936
13:38:11|0.41952
13:38:12|0.41956
13:38:13|0.41945
13:38:14|0.41946
13:38:15|0.41947
13:38:16|0.4196
13:38:17|0.41953
13:38:18|0.4194
13:38:19|0.4194
13:38:20|0.4195
13:38:21|0.4195
13:38:22|0.41918
13:38:23|0.41914
13:38:24|0.4191
13:38:25|0.41906
13:38:26|0.41906
13:38:27|0.41901
13:38:28|0.4192
13:38:29|0.41935
13:38:30|0.41905
13:38:31|0.41905
13:38:32|0.4193
13:38:33|0.4193
13:38:34|0.4193
13:38:35|0.41916
13:38:36|0.419
13:38:37|0.419
13:38:38|0.4188
13:38:39|0.41887
13:38:40|0.41831
13:38:41|0.41813
13:38:42|0.41828
13:38:43|0.4181
13:38:44|0.4181
13:38:45|0.41809
13:38:46|0.41805
13:38:47|0.41811
13:38:48|0.41858
13:38:49|0.4189
13:38:50|0.4189
13:38:51|0.419
13:38:52|0.41882
13:38:53|0.41886
13:38:54|0.41886
13:38:55|0.41881
13:38:56|0.41853
13:38:57|0.41853
13:38:58|0.41825
13:38:59|0.41851
13:39:01|0.4185
13:39:02|0.41861
13:39:03|0.41818
13:39:05|0.41846
13:39:05|0.41835
13:39:06|0.41848
13:39:07|0.41848
13:39:08|0.41868
13:39:09|0.41834
13:39:10|0.41861
13:39:12|0.4189
13:39:13|0.41859
13:39:14|0.41859
13:39:15|0.41881
13:39:16|0.41881
13:39:17|0.41879
13:39:18|0.41879
13:39:19|0.41848
13:39:20|0.4187
13:39:21|0.41861
13:39:22|0.41861
13:39:23|0.41879
13:39:24|0.41849
13:39:25|0.41849
13:39:26|0.41906
13:39:27|0.4191
13:39:28|0.41911
13:39:29|0.42057
13:39:30|0.42028
13:39:31|0.42032
13:39:32|0.42018
13:39:33|0.42018
13:39:34|0.4202
13:39:35|0.42006
13:39:36|0.4201
13:39:37|0.42064
13:39:38|0.42064
13:39:39|0.42064
13:39:40|0.42052
13:39:41|0.42063
13:39:42|0.42046
13:39:43|0.42048
13:39:44|0.42049
13:39:45|0.42055
13:39:46|0.42067
13:39:47|0.42078
13:39:48|0.42068
13:39:49|0.42066
13:39:50|0.42067
13:39:51|0.42075
13:39:52|0.42098
13:39:53|0.42079
13:39:54|0.42088
13:39:55|0.42067
13:39:56|0.42069
13:39:57|0.421
13:39:58|0.421
13:39:59|0.421
13:40:01|0.421
13:40:03|0.42127
13:40:03|0.42186
13:40:06|0.42194
13:40:06|0.42234
13:40:07|0.42236
13:40:09|0.42275
13:40:09|0.42282
13:40:10|0.42285
13:40:11|0.42268
13:40:12|0.42266
13:40:13|0.42212
13:40:14|0.42243
13:40:15|0.4227
13:40:16|0.42285
13:40:17|0.42262
13:40:18|0.42281
13:40:20|0.42263
13:40:21|0.42267
13:40:22|0.42264
13:40:22|0.42265
13:40:23|0.42275
13:40:24|0.42275
13:40:25|0.4229
13:40:26|0.4229
13:40:27|0.423
13:40:28|0.423
13:40:30|0.423
13:40:30|0.4231
13:40:31|0.4227
13:40:33|0.42277
13:40:33|0.42297
13:40:35|0.42241
13:40:36|0.42145
13:40:36|0.42201
13:40:37|0.42249
13:40:39|0.4223
13:40:39|0.4223
13:40:41|0.4223
13:40:41|0.42229
13:40:42|0.4227
13:40:43|0.42258
13:40:45|0.42241
13:40:46|0.42241
13:40:46|0.4223
13:40:47|0.42226
13:40:49|0.42262
13:40:49|0.42262
13:40:50|0.42267
13:40:52|0.4227
13:40:53|0.42257
13:40:53|0.4224
13:40:54|0.42215
13:40:55|0.42192
13:40:56|0.4213
13:40:59|0.42211
13:40:59|0.42207
13:41:00|0.42204
13:41:02|0.4221
13:41:04|0.423
13:41:06|0.42218
13:41:07|0.4219
13:41:07|0.42202
13:41:08|0.42193
13:41:10|0.42195
13:41:11|0.42194
13:41:13|0.42168
13:41:13|0.42165
13:41:15|0.42163
13:41:16|0.4219
13:41:17|0.42169
13:41:18|0.42177
13:41:19|0.42178
13:41:20|0.42178
13:41:21|0.42183
13:41:22|0.42167
13:41:23|0.4218
13:41:25|0.42163
13:41:26|0.42156
13:41:27|0.42182
13:41:28|0.42152
13:41:28|0.42162
13:41:29|0.42131
13:41:31|0.42131
13:41:32|0.42154
13:41:33|0.4212
13:41:34|0.41993
13:41:35|0.41997
13:41:36|0.41986
13:41:37|0.42005
13:41:39|0.42033
13:41:40|0.42024
13:41:41|0.42061
13:41:41|0.42056
13:41:42|0.42036
13:41:43|0.42028
13:41:44|0.42009
13:41:45|0.42006
13:41:46|0.42006
13:41:47|0.4202
13:41:48|0.4202
13:41:49|0.42009
13:41:50|0.42036
13:41:52|0.42007
13:41:53|0.42006
13:41:53|0.42019
13:41:54|0.42
13:41:56|0.42017
13:41:57|0.42017
13:41:57|0.42013
13:41:58|0.4202
13:41:59|0.41967
13:42:00|0.41964
13:42:01|0.41949
13:42:04|0.41953
13:42:04|0.41976
13:42:06|0.41902
13:42:07|0.41943
13:42:08|0.41937
13:42:09|0.41936
13:42:10|0.41901
13:42:11|0.41934
13:42:13|0.41889
13:42:13|0.41869
13:42:16|0.41857
13:42:17|0.41822
13:42:17|0.41799
13:42:19|0.41777
13:42:19|0.41799
13:42:20|0.41826
13:42:23|0.41809
13:42:23|0.41781
13:42:24|0.41816
13:42:25|0.41816
13:42:26|0.41825
13:42:27|0.41812
13:42:28|0.41812
13:42:29|0.41819
13:42:30|0.41784
13:42:31|0.41784
13:42:32|0.41769
13:42:33|0.41736
13:42:34|0.41741
13:42:36|0.41736
13:42:36|0.41751
13:42:37|0.41772
13:42:38|0.41684
13:42:39|0.41664
13:42:40|0.41681
13:42:41|0.41685
13:42:42|0.41724
13:42:43|0.41731
13:42:44|0.41679
13:42:45|0.41679
13:42:46|0.41679
13:42:47|0.41679
13:42:48|0.41679
13:42:49|0.41679
13:42:50|0.41679
13:42:51|0.41669
13:42:53|0.41667
13:42:53|0.41665
13:42:54|0.41661
13:42:55|0.4166
13:42:56|0.41672
13:42:58|0.41684
13:42:58|0.41716
13:42:59|0.41697
13:43:00|0.41697
13:43:01|0.41701
13:43:02|0.41694
13:43:05|0.41698
13:43:06|0.41701
13:43:08|0.41698
13:43:09|0.4168
13:43:10|0.41693
13:43:12|0.4168
13:43:13|0.4168
13:43:14|0.41693
13:43:15|0.41693
13:43:17|0.41716
13:43:17|0.41806
13:43:18|0.41813
13:43:20|0.41768
13:43:21|0.41799
13:43:22|0.41762
13:43:23|0.41751
13:43:24|0.41746
13:43:25|0.41741
13:43:26|0.41727
13:43:27|0.41725
13:43:28|0.41724
13:43:29|0.41714
13:43:30|0.41715
13:43:31|0.41762
13:43:32|0.41777
13:43:33|0.41758
13:43:34|0.41801
13:43:35|0.41816
13:43:36|0.41815
13:43:37|0.41814
13:43:38|0.418
13:43:39|0.41785
13:43:40|0.41831
13:43:41|0.41798
13:43:42|0.41816
13:43:43|0.41806
13:43:44|0.4185
13:43:45|0.41955
13:43:46|0.41924
13:43:48|0.41989
13:43:49|0.41954
13:43:50|0.41916
13:43:51|0.41916
13:43:51|0.41874
13:43:53|0.41835
13:43:54|0.41871
13:43:55|0.41871
13:43:56|0.41885
13:43:57|0.41885
13:43:57|0.41831
13:43:59|0.4189
13:44:00|0.4189
13:44:01|0.41881
13:44:01|0.41865
13:44:03|0.41882
13:44:04|0.41864
13:44:06|0.41885
13:44:08|0.41837
13:44:09|0.41845
13:44:11|0.41854
13:44:13|0.4187
13:44:13|0.4183
13:44:14|0.41828
13:44:16|0.41865
13:44:16|0.41831
13:44:18|0.41828
13:44:19|0.41844
13:44:20|0.41855
13:44:21|0.41855
13:44:22|0.41827
13:44:23|0.41839
13:44:24|0.41829
13:44:25|0.41892
13:44:25|0.41961
13:44:27|0.4197
13:44:28|0.41987
13:44:28|0.41963
13:44:29|0.4193
13:44:30|0.41895
13:44:31|0.41903
13:44:32|0.41897
13:44:33|0.41898
13:44:35|0.41898
13:44:35|0.41883
13:44:36|0.419
13:44:37|0.41883
13:44:38|0.41874
13:44:39|0.41897
13:44:40|0.41923
13:44:41|0.41898
13:44:44|0.41931
13:44:44|0.41944
13:44:45|0.41925
13:44:47|0.41883
13:44:47|0.41903
13:44:48|0.41874
13:44:49|0.41899
13:44:50|0.41895
13:44:51|0.41878
13:44:52|0.41891
13:44:54|0.41891
13:44:55|0.41891
13:44:56|0.41922
13:44:57|0.41923
13:44:58|0.41899
13:44:59|0.41899
13:45:00|0.41891
13:45:01|0.41897
13:45:02|0.41901
13:45:03|0.41901
13:45:04|0.41901
13:45:05|0.41891
13:45:07|0.4188
13:45:09|0.41877
13:45:10|0.41877
13:45:10|0.41887
13:45:11|0.41886
13:45:12|0.41884
13:45:14|0.41884
13:45:15|0.41889
13:45:17|0.41886
13:45:17|0.41852
13:45:18|0.41752
13:45:19|0.41753
13:45:21|0.41809
13:45:22|0.418
13:45:23|0.41796
13:45:24|0.41816
13:45:25|0.41831
13:45:26|0.41846
13:45:27|0.41809
13:45:28|0.41797
13:45:29|0.41809
13:45:30|0.4182
13:45:31|0.41799
13:45:32|0.41816
13:45:33|0.41785
13:45:34|0.41808
13:45:35|0.41808
13:45:36|0.41808
13:45:37|0.41808
13:45:38|0.41791
13:45:39|0.41791
13:45:40|0.41835
13:45:41|0.41835
13:45:42|0.41863
13:45:43|0.41857
13:45:44|0.41858
13:45:45|0.4187
13:45:46|0.4187
13:45:47|0.41866
13:45:48|0.41863
13:45:49|0.41863
13:45:50|0.41859
13:45:51|0.41829
13:45:52|0.4183
13:45:53|0.41853
13:45:54|0.41821
13:45:55|0.418
13:45:56|0.41794
13:45:57|0.41833
13:45:58|0.41767
13:45:59|0.41768
13:46:00|0.41765
13:46:01|0.41763
13:46:02|0.41751
13:46:03|0.41712
13:46:04|0.417
13:46:05|0.41728
13:46:06|0.417
13:46:08|0.417
13:46:09|0.41714
13:46:10|0.41714
13:46:11|0.41712
13:46:13|0.41772
13:46:13|0.41776
13:46:16|0.41736
13:46:17|0.41734
13:46:18|0.41736
13:46:18|0.41732
13:46:21|0.41714
13:46:21|0.41707
13:46:22|0.41713
13:46:23|0.417
13:46:24|0.41722
13:46:26|0.417
13:46:26|0.417
13:46:28|0.417
13:46:28|0.41704
13:46:30|0.41581
13:46:30|0.4164
13:46:31|0.41652
13:46:33|0.41627
13:46:33|0.41647
13:46:34|0.41591
13:46:35|0.41583
13:46:36|0.41594
13:46:37|0.41593
13:46:38|0.41593
13:46:39|0.41577
13:46:40|0.41577
13:46:41|0.41582
13:46:42|0.41565
13:46:43|0.41585
13:46:44|0.41601
13:46:45|0.41601
13:46:46|0.41601
13:46:47|0.41631
13:46:48|0.41631
13:46:49|0.41601
13:46:50|0.41593
13:46:51|0.41585
13:46:52|0.41565
13:46:53|0.41559
13:46:54|0.41559
13:46:55|0.41549
13:46:56|0.41532
13:46:57|0.41513
13:46:58|0.41511
13:46:59|0.41543
13:47:00|0.41511
13:47:01|0.41528
13:47:02|0.41545
13:47:03|0.41553
13:47:04|0.41554
13:47:05|0.41519
13:47:06|0.41534
13:47:08|0.41523
13:47:10|0.41522
13:47:11|0.41546
13:47:13|0.41546
13:47:15|0.41523
13:47:15|0.41506
13:47:17|0.41507
13:47:17|0.41424
13:47:18|0.41438
13:47:19|0.414
13:47:20|0.41407
13:47:21|0.41402
13:47:22|0.41374
13:47:23|0.41377
13:47:25|0.41418
13:47:25|0.41414
13:47:27|0.41337
13:47:28|0.413
13:47:30|0.41263
13:47:32|0.41251
13:47:32|0.41242
13:47:34|0.41299
13:47:34|0.41278
13:47:35|0.41278
13:47:37|0.41278
13:47:37|0.41275
13:47:39|0.41295
13:47:39|0.41349
13:47:41|0.41418
13:47:42|0.41397
13:47:42|0.41448
13:47:44|0.41496
13:47:44|0.41469
13:47:45|0.41508
13:47:46|0.4151
13:47:47|0.4146
13:47:48|0.41448
13:47:49|0.41438
13:47:50|0.41433
13:47:52|0.41422
13:47:52|0.4143
13:47:54|0.41404
13:47:55|0.41408
13:47:55|0.41396
13:47:56|0.41395
13:47:59|0.41422
13:47:59|0.41437
13:48:00|0.41534
13:48:01|0.41556
13:48:02|0.4156
13:48:03|0.41524
13:48:04|0.41515
13:48:05|0.41445
13:48:06|0.41502
13:48:07|0.41459
13:48:09|0.41426
13:48:10|0.41429
13:48:11|0.41378
13:48:13|0.41375
13:48:14|0.41412
13:48:15|0.414
13:48:16|0.41346
13:48:17|0.41333
13:48:18|0.41334
13:48:19|0.41364
13:48:21|0.41391
13:48:22|0.41378
13:48:23|0.41366
13:48:24|0.41364
13:48:25|0.41365
13:48:26|0.41407
13:48:27|0.41453
13:48:28|0.41464
13:48:29|0.4146
13:48:30|0.4147
13:48:31|0.41467
13:48:32|0.41484
13:48:34|0.41484
13:48:35|0.41458
13:48:36|0.41505
13:48:37|0.41502
13:48:38|0.41501
13:48:39|0.41511
13:48:40|0.41511
13:48:41|0.41511
13:48:42|0.41535
13:48:43|0.41512
13:48:44|0.41483
13:48:45|0.41495
13:48:46|0.41478
13:48:46|0.41421
13:48:48|0.41441
13:48:48|0.41428
13:48:50|0.4145
13:48:50|0.41457
13:48:52|0.41428
13:48:52|0.4146
13:48:54|0.4146
13:48:55|0.41469
13:48:56|0.41468
13:48:57|0.41456
13:48:58|0.41457
13:48:59|0.41456
13:49:00|0.41429
13:49:01|0.41404
13:49:02|0.41409
13:49:03|0.4146
13:49:04|0.41447
13:49:05|0.41404
13:49:07|0.41443
13:49:08|0.41363
13:49:09|0.41351
13:49:10|0.41336
13:49:11|0.41358
13:49:13|0.41301
13:49:14|0.4132
13:49:15|0.4134
13:49:16|0.41388
13:49:18|0.41359
13:49:18|0.41409
13:49:19|0.41371
13:49:20|0.41359
13:49:21|0.41359
13:49:23|0.4136
13:49:23|0.41346
13:49:24|0.41381
13:49:25|0.41375
13:49:27|0.41342
13:49:27|0.41306
13:49:28|0.41325
13:49:29|0.41317
13:49:30|0.41319
13:49:32|0.41316
13:49:32|0.41316
13:49:33|0.41312
13:49:34|0.413
13:49:35|0.41289
13:49:37|0.41295
13:49:37|0.41287
13:49:38|0.41312
13:49:39|0.41278
13:49:41|0.41278
13:49:42|0.41277
13:49:42|0.41286
13:49:43|0.41276
13:49:45|0.41268
13:49:45|0.41275
13:49:46|0.41275
13:49:48|0.41292
13:49:49|0.41273
13:49:49|0.41268
13:49:50|0.41275
13:49:53|0.41291
13:49:53|0.41276
13:49:54|0.41287
13:49:55|0.41285
13:49:56|0.41285
13:49:57|0.41286
13:49:58|0.41269
13:49:59|0.41269
13:50:00|0.41276
13:50:02|0.41283
13:50:03|0.41276
13:50:04|0.41269
13:50:06|0.41272
13:50:07|0.41282
13:50:07|0.41272
13:50:09|0.41282
13:50:09|0.4127
13:50:12|0.41164
13:50:13|0.41165
13:50:15|0.41174
13:50:16|0.41194
13:50:18|0.41206
13:50:18|0.4123
13:50:20|0.4123
13:50:22|0.41229
13:50:22|0.4122
13:50:23|0.41253
13:50:24|0.41256
13:50:25|0.41266
13:50:26|0.41236
13:50:28|0.41205
13:50:28|0.41206
13:50:29|0.41228
13:50:30|0.41228
13:50:31|0.41256
13:50:33|0.41274
13:50:34|0.41295
13:50:35|0.41333
13:50:36|0.41284
13:50:36|0.41272
13:50:38|0.4127
13:50:38|0.41256
13:50:40|0.41256
13:50:41|0.41266
13:50:41|0.41255
13:50:42|0.41255
13:50:44|0.41255
13:50:44|0.41255
13:50:45|0.41236
13:50:46|0.4122
13:50:48|0.41231
13:50:48|0.41201
13:50:50|0.41216
13:50:52|0.41187
13:50:52|0.41185
13:50:53|0.41197
13:50:54|0.41197
13:50:55|0.41199
13:50:56|0.41185
13:50:57|0.41168
13:50:58|0.4115
13:50:59|0.41149
13:51:00|0.41153
13:51:01|0.41153
13:51:02|0.41173
13:51:03|0.41149
13:51:04|0.4114
13:51:05|0.41167
13:51:06|0.41172
13:51:07|0.41172
13:51:08|0.41172
13:51:09|0.41184
13:51:10|0.41173
13:51:12|0.41184
13:51:14|0.41185
13:51:16|0.41145
13:51:17|0.41161
13:51:18|0.41149
13:51:19|0.41149
13:51:20|0.41164
13:51:21|0.41163
13:51:22|0.41161
13:51:23|0.41157
13:51:25|0.41165
13:51:25|0.41163
13:51:26|0.4115
13:51:27|0.41149
13:51:28|0.41165
13:51:29|0.41165
13:51:31|0.41137
13:51:32|0.41114
13:51:33|0.41145
13:51:34|0.41135
13:51:35|0.41131
13:51:36|0.4108
13:51:37|0.41108
13:51:38|0.41108
13:51:39|0.41104
13:51:40|0.41112
13:51:41|0.41067
13:51:42|0.41077
13:51:43|0.41062
13:51:44|0.41062
13:51:45|0.4106
13:51:46|0.41058
13:51:47|0.41039
13:51:48|0.4106
13:51:49|0.4104
13:51:50|0.4103
13:51:51|0.41044
13:51:52|0.41052
13:51:53|0.40846
13:51:54|0.40789
13:51:55|0.40683
13:51:56|0.40673
13:51:57|0.40649
13:51:58|0.40665
13:51:59|0.40611
13:52:00|0.40668
13:52:01|0.40712
13:52:02|0.40748
13:52:04|0.40735
13:52:04|0.4075
13:52:05|0.40722
13:52:06|0.40789
13:52:07|0.40751
13:52:08|0.40698
13:52:10|0.40699
13:52:11|0.40684
13:52:12|0.40707
13:52:14|0.406
13:52:16|0.40552
13:52:16|0.40632
13:52:18|0.40606
13:52:19|0.40606
13:52:20|0.406
13:52:21|0.406
13:52:23|0.40573
13:52:24|0.40586
13:52:25|0.40573
13:52:26|0.40586
13:52:27|0.40573
13:52:28|0.40573
13:52:29|0.40578
13:52:31|0.40519
13:52:31|0.40496
13:52:32|0.40464
13:52:33|0.40443
13:52:35|0.40423
13:52:35|0.40428
13:52:37|0.40428
13:52:38|0.4045
13:52:38|0.40427
13:52:40|0.4044
13:52:40|0.40441
13:52:41|0.40499
13:52:42|0.40539
13:52:44|0.40597
13:52:45|0.40575
13:52:46|0.40617
13:52:47|0.40654
13:52:48|0.40664
13:52:48|0.40663
13:52:49|0.40655
13:52:51|0.4063
13:52:52|0.40656
13:52:52|0.40646
13:52:54|0.4063
13:52:54|0.40629
13:52:55|0.40629
13:52:57|0.4063
13:52:57|0.40656
13:52:59|0.4063
13:52:59|0.4063
13:53:01|0.4059
13:53:02|0.4058
13:53:03|0.4053
13:53:04|0.40634
13:53:05|0.406
13:53:05|0.40558
13:53:07|0.40597
13:53:08|0.40597
13:53:09|0.40675
13:53:09|0.40634
13:53:11|0.40625
13:53:12|0.40583
13:53:12|0.40597
13:53:14|0.4061
13:53:15|0.4058
13:53:17|0.40573
13:53:18|0.40581
13:53:19|0.40563
13:53:20|0.40557
13:53:21|0.40575
13:53:22|0.4053
13:53:23|0.40508
13:53:25|0.40413
13:53:26|0.40419
13:53:28|0.40452
13:53:30|0.40416
13:53:30|0.40464
13:53:31|0.40418
13:53:32|0.40451
13:53:33|0.40484
13:53:34|0.40462
13:53:35|0.40462
13:53:36|0.40478
13:53:37|0.40419
13:53:38|0.40357
13:53:40|0.40336
13:53:41|0.40326
13:53:42|0.40325
13:53:43|0.40194
13:53:44|0.40329
13:53:45|0.40344
13:53:46|0.40361
13:53:47|0.4039
13:53:48|0.40352
13:53:49|0.40384
13:53:50|0.40384
13:53:51|0.40383
13:53:52|0.40357
13:53:53|0.40381
13:53:54|0.40342
13:53:55|0.40384
13:53:56|0.40343
13:53:57|0.40373
13:53:58|0.40373
13:53:59|0.40383
13:54:00|0.40362
13:54:01|0.40328
13:54:02|0.40365
13:54:03|0.40321
13:54:04|0.4037
13:54:05|0.40326
13:54:06|0.40371
13:54:07|0.4045
13:54:08|0.40503
13:54:09|0.40494
13:54:10|0.40532
13:54:11|0.40526
13:54:12|0.40462
13:54:13|0.40493
13:54:14|0.40477
13:54:16|0.40464
13:54:16|0.40483
13:54:18|0.40474
13:54:19|0.40517
13:54:20|0.40522
13:54:22|0.4052
13:54:23|0.40477
13:54:24|0.40499
13:54:25|0.40544
13:54:26|0.405
13:54:26|0.40513
13:54:28|0.40511
13:54:29|0.40511
13:54:30|0.40465
13:54:31|0.40487
13:54:31|0.40476
13:54:33|0.4049
13:54:34|0.40464
13:54:35|0.40466
13:54:36|0.40466
13:54:37|0.40466
13:54:38|0.4044
13:54:39|0.40469
13:54:40|0.40469
13:54:41|0.40483
13:54:42|0.40468
13:54:43|0.40506
13:54:44|0.40506
13:54:45|0.40514
13:54:46|0.40501
13:54:47|0.40514
13:54:48|0.40539
13:54:49|0.40508
13:54:50|0.40509
13:54:51|0.40533
13:54:52|0.40523
13:54:53|0.40487
13:54:53|0.40466
13:54:55|0.40446
13:54:56|0.40381
13:54:57|0.40361
13:54:58|0.40389
13:54:59|0.40389
13:55:00|0.40388
13:55:01|0.40437
13:55:02|0.4043
13:55:03|0.4043
13:55:03|0.40397
13:55:05|0.40428
13:55:05|0.40428
13:55:06|0.40428
13:55:08|0.40427
13:55:08|0.40392
13:55:09|0.40375
13:55:11|0.40394
13:55:13|0.404
13:55:14|0.40444
13:55:14|0.4044
13:55:17|0.40415
13:55:18|0.40433
13:55:19|0.40421
13:55:21|0.40423
13:55:23|0.40429
13:55:23|0.40424
13:55:24|0.40422
13:55:26|0.40423
13:55:26|0.40423
13:55:28|0.40401
13:55:29|0.40343
13:55:30|0.40357
13:55:31|0.40391
13:55:32|0.40356
13:55:33|0.4035
13:55:34|0.40423
13:55:35|0.40334
13:55:37|0.4035
13:55:38|0.40372
13:55:39|0.40324
13:55:41|0.40366
13:55:42|0.40422
13:55:43|0.4039
13:55:44|0.40425
13:55:45|0.40424
13:55:46|0.40426
13:55:47|0.40466
13:55:48|0.40422
13:55:49|0.40466
13:55:50|0.40485
13:55:52|0.40473
13:55:53|0.405
13:55:53|0.40466
13:55:54|0.40506
13:55:56|0.40469
13:55:57|0.40507
13:55:58|0.40541
13:55:58|0.40612
13:56:00|0.40634
13:56:00|0.40608
13:56:03|0.40635
13:56:04|0.40623
13:56:04|0.40623
13:56:05|0.40632
13:56:06|0.40592
13:56:07|0.40619
13:56:08|0.40607
13:56:09|0.40542
13:56:10|0.40559
13:56:11|0.40582
13:56:12|0.40546
13:56:13|0.40546
13:56:14|0.40582
13:56:15|0.40599
13:56:17|0.40585
13:56:18|0.40596
13:56:19|0.40625
13:56:20|0.40599
13:56:21|0.40691
13:56:22|0.40698
13:56:23|0.40697
13:56:24|0.40739
13:56:25|0.407
13:56:27|0.40736
13:56:28|0.40698
13:56:29|0.40711
13:56:30|0.40715
13:56:31|0.40684
13:56:32|0.40725
13:56:33|0.40703
13:56:34|0.40703
13:56:35|0.40737
13:56:36|0.40727
13:56:37|0.40755
13:56:38|0.40749
13:56:39|0.40745
13:56:40|0.40778
13:56:41|0.40759
13:56:43|0.4078
13:56:44|0.40749
13:56:45|0.40772
13:56:46|0.4075
13:56:47|0.40766
13:56:47|0.40754
13:56:49|0.4075
13:56:50|0.4077
13:56:51|0.40769
13:56:52|0.40751
13:56:53|0.40749
13:56:54|0.4075
13:56:55|0.4075
13:56:56|0.40655
13:56:57|0.40674
13:56:58|0.40685
13:56:59|0.40675
13:57:00|0.40675
13:57:01|0.4068
13:57:01|0.40664
13:57:04|0.40682
13:57:04|0.40686
13:57:06|0.40689
13:57:06|0.40715
13:57:08|0.40725
13:57:08|0.4071
13:57:09|0.40675
13:57:10|0.40689
13:57:12|0.40711
13:57:12|0.40715
13:57:13|0.40736
13:57:14|0.40736
13:57:15|0.40736
13:57:17|0.40735
13:57:18|0.40737
13:57:20|0.40684
13:57:21|0.40685
13:57:23|0.40718
13:57:24|0.40713
13:57:25|0.40709
13:57:26|0.40702
13:57:27|0.40809
13:57:28|0.40854
13:57:29|0.40816
13:57:29|0.40855
13:57:31|0.40809
13:57:32|0.40836
13:57:33|0.4083
13:57:34|0.4083
13:57:35|0.40837
13:57:35|0.40844
13:57:37|0.40844
13:57:38|0.40831
13:57:39|0.40801
13:57:40|0.40844
13:57:41|0.40842
13:57:42|0.40816
13:57:43|0.4083
13:57:44|0.40822
13:57:45|0.40816
13:57:46|0.40808
13:57:47|0.40828
13:57:48|0.40809
13:57:49|0.40798
13:57:49|0.40783
13:57:51|0.40809
13:57:52|0.40788
13:57:53|0.40798
13:57:53|0.40788
13:57:54|0.40811
13:57:56|0.40831
13:57:57|0.40802
13:57:59|0.40826
13:57:59|0.40825
13:58:00|0.40826
13:58:01|0.40831
13:58:02|0.40827
13:58:04|0.40803
13:58:04|0.40803
13:58:05|0.40811
13:58:07|0.40752
13:58:07|0.40703
13:58:08|0.40764
13:58:09|0.40754
13:58:10|0.40704
13:58:12|0.40705
13:58:13|0.40717
13:58:14|0.40703
13:58:15|0.40773
13:58:16|0.40756
13:58:16|0.40764
13:58:17|0.4073
13:58:20|0.40751
13:58:20|0.40742
13:58:21|0.40732
13:58:23|0.408
13:58:25|0.40799
13:58:26|0.40754
13:58:27|0.40752
13:58:28|0.40752
13:58:29|0.40774
13:58:30|0.4077
13:58:31|0.40811
13:58:32|0.40858
13:58:33|0.40844
13:58:34|0.40855
13:58:35|0.40841
13:58:35|0.40841
13:58:37|0.40844
13:58:38|0.40842
13:58:38|0.40857
13:58:40|0.40887
13:58:41|0.40929
13:58:42|0.40918
13:58:43|0.40951
13:58:44|0.40963
13:58:45|0.4096
13:58:46|0.40982
13:58:47|0.40968
13:58:48|0.41015
13:58:49|0.41024
13:58:50|0.41023
13:58:51|0.41023
13:58:52|0.41025
13:58:53|0.41
13:58:54|0.41042
13:58:55|0.41026
13:58:56|0.41032
13:58:57|0.41032
13:58:58|0.4103
13:58:59|0.41032
13:59:01|0.4103
13:59:01|0.41043
13:59:03|0.41061
13:59:03|0.41111
13:59:04|0.41127
13:59:05|0.41152
13:59:06|0.41109
13:59:07|0.41119
13:59:09|0.41148
13:59:09|0.4116
13:59:10|0.41149
13:59:11|0.41109
13:59:12|0.41111
13:59:13|0.4112
13:59:14|0.41077
13:59:15|0.41081
13:59:16|0.41099
13:59:17|0.41077
13:59:18|0.41028
13:59:21|0.41
13:59:21|0.41001
13:59:22|0.4102
13:59:24|0.41026
13:59:25|0.41022
13:59:27|0.40949
13:59:27|0.40848
13:59:29|0.40845
13:59:30|0.40842
13:59:30|0.40829
13:59:32|0.40817
13:59:32|0.40817
13:59:33|0.40845
13:59:34|0.40863
13:59:36|0.4086
13:59:36|0.40858
13:59:37|0.40868
13:59:38|0.40886
13:59:40|0.40838
13:59:40|0.40844
13:59:41|0.40861
13:59:42|0.40834
13:59:43|0.40836
13:59:44|0.40836
13:59:45|0.40836
13:59:47|0.40848
13:59:47|0.4082
13:59:48|0.4083
13:59:50|0.40832
13:59:51|0.40832
13:59:52|0.40834
13:59:52|0.40836
13:59:53|0.40831
13:59:54|0.40818
13:59:55|0.4083
13:59:56|0.40831
13:59:58|0.40833
13:59:59|0.40835
14:00:00|0.40831
14:00:01|0.40831
14:00:02|0.40825
14:00:03|0.40845
14:00:03|0.40845
14:00:04|0.40952
14:00:05|0.40955
14:00:06|0.40977
14:00:07|0.40977
14:00:08|0.40973
14:00:09|0.40943
14:00:10|0.40931
14:00:12|0.40971
14:00:12|0.40947
14:00:13|0.40933
14:00:14|0.40934
14:00:16|0.40934
14:00:17|0.40935
14:00:17|0.40933
14:00:18|0.40929
14:00:19|0.40929
14:00:22|0.40896
14:00:23|0.40819
14:00:25|0.40773
14:00:26|0.40823
14:00:28|0.40798
14:00:30|0.40801
14:00:31|0.40818
14:00:32|0.40791
14:00:33|0.40804
14:00:34|0.40804
14:00:35|0.40792
14:00:36|0.40715
14:00:37|0.40727
14:00:38|0.40719
14:00:39|0.40745
14:00:40|0.40838
14:00:41|0.40785
14:00:42|0.4076
14:00:43|0.40816
14:00:44|0.40893
14:00:45|0.40867
14:00:46|0.40839
14:00:47|0.40849
14:00:48|0.40915
14:00:49|0.40875
14:00:50|0.40875
14:00:51|0.40874
14:00:52|0.40889
14:00:53|0.40861
14:00:54|0.409
14:00:55|0.40884
14:00:56|0.40888
14:00:57|0.40887
14:00:58|0.40878
14:00:59|0.40875
14:01:00|0.40875
14:01:01|0.40888
14:01:02|0.40875
14:01:03|0.40875
14:01:04|0.40875
14:01:05|0.40875
14:01:06|0.4088
14:01:07|0.40875
14:01:08|0.40877
14:01:09|0.40847
14:01:10|0.40874
14:01:11|0.40851
14:01:12|0.40916
14:01:13|0.40936
14:01:14|0.40949
14:01:15|0.41099
14:01:16|0.4125
14:01:17|0.41211
14:01:18|0.41236
14:01:19|0.4117
14:01:20|0.41141
14:01:21|0.41148
14:01:23|0.41102
14:01:25|0.41094
14:01:27|0.41108
14:01:27|0.41129
14:01:28|0.41089
14:01:29|0.40981
14:01:30|0.41009
14:01:31|0.41009
14:01:32|0.41069
14:01:34|0.411
14:01:36|0.41144
14:01:37|0.41166
14:01:38|0.41141
14:01:39|0.41129
14:01:40|0.41105
14:01:40|0.4112
14:01:41|0.41076
14:01:43|0.41159
14:01:44|0.41163
14:01:45|0.4114
14:01:46|0.41181
14:01:46|0.41179
14:01:48|0.4114
14:01:49|0.41152
14:01:50|0.41125
14:01:51|0.41131
14:01:52|0.4113
14:01:52|0.41129
14:01:53|0.41139
14:01:56|0.41143
14:01:57|0.41163
14:01:58|0.41149
14:01:58|0.41149
14:01:59|0.41145
14:02:01|0.41162
14:02:01|0.41157
14:02:02|0.41139
14:02:04|0.41179
14:02:04|0.41155
14:02:06|0.41224
14:02:07|0.41239
14:02:07|0.41259
14:02:09|0.41269
14:02:09|0.41253
14:02:11|0.41268
14:02:11|0.41286
14:02:12|0.4129
14:02:13|0.41259
14:02:14|0.4135
14:02:15|0.41357
14:02:16|0.41357
14:02:19|0.41374
14:02:19|0.41391
14:02:20|0.41388
14:02:21|0.41379
14:02:23|0.41405
14:02:25|0.41327
14:02:26|0.41386
14:02:28|0.41326
14:02:29|0.41309
14:02:29|0.41309
14:02:31|0.41324
14:02:31|0.4133
14:02:34|0.41357
14:02:34|0.4137
14:02:36|0.41358
14:02:37|0.4136
14:02:38|0.41362
14:02:39|0.41371
14:02:40|0.41387
14:02:41|0.4137
14:02:42|0.4137
14:02:43|0.4138
14:02:44|0.41327
14:02:45|0.41231
14:02:46|0.412
14:02:47|0.41166
14:02:48|0.41189
14:02:49|0.41182
14:02:50|0.41185
14:02:51|0.41201
14:02:52|0.4125
14:02:53|0.4125
14:02:54|0.41251
14:02:55|0.41301
14:02:56|0.4125
14:02:57|0.41288
14:02:58|0.41288
14:02:59|0.41288
14:03:00|0.41305
14:03:01|0.41302
14:03:02|0.41331
14:03:03|0.41317
14:03:04|0.41344
14:03:06|0.41363
14:03:06|0.41342
14:03:07|0.41329
14:03:08|0.41358
14:03:09|0.41356
14:03:10|0.41337
14:03:11|0.41349
14:03:12|0.4137
14:03:13|0.41364
14:03:14|0.41362
14:03:15|0.41386
14:03:16|0.41383
14:03:17|0.41372
14:03:18|0.41373
14:03:19|0.41313
14:03:20|0.41306
14:03:21|0.41378
14:03:22|0.41399
14:03:24|0.41371
14:03:26|0.414
14:03:28|0.41399
14:03:30|0.41371
14:03:31|0.4139
14:03:32|0.41337
14:03:33|0.41279
14:03:34|0.41286
14:03:35|0.4132
14:03:36|0.4132
14:03:37|0.41386
14:03:38|0.41416
14:03:39|0.41412
14:03:40|0.41416
14:03:41|0.41383
14:03:42|0.41395
14:03:43|0.41391
14:03:44|0.41406
14:03:45|0.41382
14:03:46|0.41394
14:03:47|0.41392
14:03:48|0.41387
14:03:50|0.41396
14:03:51|0.41396
14:03:52|0.41356
14:03:53|0.41367
14:03:54|0.4135
14:03:55|0.41364
14:03:56|0.4132
14:03:57|0.41321
14:03:58|0.41341
14:03:59|0.41333
14:04:00|0.41348
14:04:01|0.41352
14:04:02|0.41352
14:04:03|0.41382
14:04:04|0.41383
14:04:05|0.41383
14:04:06|0.41383
14:04:07|0.4139
14:04:08|0.4132
14:04:09|0.4134
14:04:10|0.4134
14:04:11|0.41358
14:04:12|0.41362
14:04:14|0.41308
14:04:15|0.41306
14:04:16|0.4134
14:04:17|0.41346
14:04:18|0.41355
14:04:18|0.4138
14:04:20|0.4138
14:04:21|0.41312
14:04:22|0.41342
14:04:22|0.41338
14:04:24|0.41337
14:04:26|0.41313
14:04:26|0.41331
14:04:27|0.413
14:04:29|0.4118
14:04:30|0.41205
14:04:31|0.41215
14:04:33|0.41253
14:04:34|0.4126
14:04:36|0.41255
14:04:37|0.41291
14:04:37|0.41312
14:04:39|0.41306
14:04:40|0.41301
14:04:40|0.41339
14:04:42|0.4135
14:04:42|0.41368
14:04:43|0.41353
14:04:44|0.41357
14:04:47|0.4136
14:04:47|0.41379
14:04:48|0.41358
14:04:49|0.41379
14:04:50|0.4139
14:04:52|0.41383
14:04:52|0.41395
14:04:53|0.41391
14:04:54|0.41396
14:04:55|0.41383
14:04:56|0.41396
14:04:57|0.41384
14:04:58|0.41384
14:04:59|0.41379
14:05:01|0.41346
14:05:02|0.41346
14:05:03|0.41387
14:05:03|0.41335
14:05:04|0.41335
14:05:05|0.414
14:05:06|0.414
14:05:07|0.41331
14:05:09|0.41328
14:05:09|0.41337
14:05:11|0.41222
14:05:12|0.41226
14:05:13|0.41237
14:05:14|0.41232
14:05:15|0.41261
14:05:16|0.41247
14:05:16|0.41247
14:05:18|0.4125
14:05:18|0.4125
14:05:19|0.41245
14:05:21|0.41283
14:05:22|0.4125
14:05:22|0.41281
14:05:23|0.41283
14:05:24|0.41328
14:05:27|0.41347
14:05:28|0.41356
14:05:29|0.41386
14:05:31|0.41364
14:05:32|0.41335
14:05:32|0.41335
14:05:34|0.41335
14:05:36|0.41355
14:05:36|0.41358
14:05:37|0.414
14:05:38|0.4138
14:05:40|0.41331
14:05:40|0.41353
14:05:42|0.41353
14:05:43|0.41346
14:05:43|0.41359
14:05:45|0.41349
14:05:45|0.41342
14:05:47|0.41323
14:05:47|0.41359
14:05:49|0.41359
14:05:49|0.41339
14:05:51|0.4136
14:05:52|0.41345
14:05:53|0.41345
14:05:53|0.41345
14:05:54|0.4136
14:05:56|0.414
14:05:56|0.414
14:05:57|0.4136
14:05:58|0.4136
14:06:00|0.41366
14:06:01|0.41395
14:06:02|0.41367
14:06:02|0.41368
14:06:03|0.41362
14:06:05|0.41362
14:06:05|0.41371
14:06:06|0.41392
14:06:09|0.4139
14:06:09|0.41374
14:06:11|0.41374
14:06:12|0.41351
14:06:13|0.41363
14:06:14|0.41323
14:06:15|0.41221
14:06:16|0.41207
14:06:17|0.41192
14:06:18|0.41241
14:06:19|0.41253
14:06:20|0.41239
14:06:21|0.41253
14:06:22|0.41209
14:06:23|0.41189
14:06:25|0.41201
14:06:25|0.41208
14:06:27|0.41208
14:06:28|0.41224
14:06:30|0.41208
14:06:31|0.41202
14:06:33|0.41215
14:06:33|0.41202
14:06:35|0.41212
14:06:36|0.41201
14:06:36|0.41203
14:06:37|0.41212
14:06:39|0.4133
14:06:40|0.41338
14:06:41|0.41336
14:06:42|0.41304
14:06:43|0.41304
14:06:44|0.41309
14:06:45|0.41307
14:06:46|0.4132
14:06:47|0.4132
14:06:47|0.41308
14:06:49|0.41266
14:06:50|0.41264
14:06:51|0.41252
14:06:52|0.41242
14:06:53|0.41242
14:06:54|0.41229
14:06:55|0.41282
14:06:56|0.41282
14:06:57|0.41299
14:06:58|0.41299
14:06:59|0.41266
14:07:00|0.41282
14:07:01|0.41237
14:07:02|0.41237
14:07:03|0.41249
14:07:04|0.41255
14:07:05|0.413
14:07:06|0.413
14:07:07|0.41275
14:07:08|0.41309
14:07:09|0.413
14:07:09|0.413
14:07:10|0.41307
14:07:12|0.41287
14:07:13|0.41295
14:07:14|0.4127
14:07:14|0.41286
14:07:16|0.41286
14:07:17|0.41272
14:07:18|0.41284
14:07:19|0.41296
14:07:20|0.41278
14:07:21|0.4127
14:07:22|0.41224
14:07:22|0.41262
14:07:23|0.41258
14:07:25|0.41258
14:07:26|0.41244
14:07:26|0.41253
14:07:29|0.41299
14:07:31|0.41257
14:07:32|0.4136
14:07:33|0.41354
14:07:35|0.41359
14:07:36|0.41341
14:07:37|0.41414
14:07:39|0.41401
14:07:40|0.41421
14:07:40|0.41409
14:07:41|0.41414
14:07:42|0.41425
14:07:43|0.41393
14:07:45|0.41374
14:07:46|0.414
14:07:47|0.41406
14:07:47|0.41413
14:07:48|0.41391
14:07:49|0.41389
14:07:50|0.41389
14:07:52|0.41381
14:07:53|0.41364
14:07:54|0.41364
14:07:55|0.41402
14:07:56|0.41402
14:07:57|0.41396
14:07:58|0.41369
14:07:58|0.41393
14:08:00|0.41393
14:08:01|0.41369
14:08:02|0.41369
14:08:02|0.41401
14:08:04|0.41414
14:08:05|0.41461
14:08:06|0.41535
14:08:07|0.41555
14:08:08|0.41581
14:08:09|0.4155
14:08:10|0.41549
14:08:11|0.41533
14:08:12|0.41541
14:08:13|0.41561
14:08:14|0.41562
14:08:14|0.41598
14:08:16|0.41604
14:08:17|0.41652
14:08:18|0.41633
14:08:19|0.41678
14:08:19|0.41617
14:08:21|0.4163
14:08:22|0.41629
14:08:23|0.41617
14:08:24|0.41488
14:08:24|0.4153
14:08:26|0.41529
14:08:26|0.41558
14:08:27|0.41583
14:08:30|0.41601
14:08:31|0.41575
14:08:33|0.41561
14:08:34|0.41557
14:08:36|0.41603
14:08:37|0.4148
14:08:38|0.41509
14:08:39|0.41558
14:08:40|0.41518
14:08:42|0.4152
14:08:42|0.4152
14:08:43|0.4153
14:08:44|0.41524
14:08:45|0.41581
14:08:46|0.41559
14:08:47|0.41572
14:08:49|0.41533
14:08:50|0.41589
14:08:51|0.4159
14:08:52|0.4159
14:08:53|0.41574
14:08:54|0.41589
14:08:55|0.41589
14:08:57|0.41589
14:08:59|0.4155
14:08:59|0.41567
14:09:01|0.41556
14:09:02|0.41504
14:09:04|0.4155
14:09:04|0.41543
14:09:05|0.41532
14:09:06|0.41545
14:09:07|0.4155
14:09:08|0.41522
14:09:10|0.41527
14:09:11|0.4158
14:09:11|0.41533
14:09:12|0.41563
14:09:13|0.41566
14:09:15|0.41578
14:09:16|0.4162
14:09:16|0.41646
14:09:18|0.41625
14:09:18|0.41631
14:09:19|0.41646
14:09:21|0.41647
14:09:21|0.41661
14:09:22|0.41664
14:09:23|0.41693
14:09:24|0.41656
14:09:26|0.4168
14:09:26|0.41699
14:09:27|0.41676
14:09:29|0.41683
14:09:31|0.41707
14:09:32|0.41724
14:09:34|0.41706
14:09:35|0.41725
14:09:36|0.41743
14:09:38|0.41723
14:09:38|0.41723
14:09:40|0.41708
14:09:40|0.41722
14:09:41|0.41707
14:09:43|0.41707
14:09:44|0.41707
14:09:45|0.41719
14:09:45|0.41635
14:09:47|0.41626
14:09:47|0.41641
14:09:49|0.41628
14:09:51|0.41635
14:09:51|0.4165
14:09:53|0.41676
14:09:53|0.41689
14:09:55|0.41693
14:09:55|0.41683
14:09:56|0.41694
14:09:57|0.41658
14:09:58|0.41673
14:09:59|0.41674
14:10:01|0.41699
14:10:02|0.41684
14:10:03|0.41684
14:10:04|0.41691
14:10:05|0.41691
14:10:06|0.4165
14:10:07|0.41663
14:10:08|0.41697
14:10:09|0.41681
14:10:10|0.41748
14:10:11|0.41766
14:10:12|0.41764
14:10:13|0.41782
14:10:14|0.4175
14:10:16|0.41784
14:10:17|0.41768
14:10:18|0.418
14:10:19|0.41761
14:10:20|0.41795
14:10:22|0.41778
14:10:23|0.41821
14:10:24|0.41768
14:10:25|0.41763
14:10:26|0.41797
14:10:26|0.41764
14:10:28|0.41752
14:10:29|0.41764
14:10:29|0.41797
14:10:32|0.41766
14:10:33|0.41772
14:10:35|0.41776
14:10:37|0.41835
14:10:38|0.41783
14:10:39|0.41809
14:10:39|0.41789
14:10:40|0.418
14:10:42|0.41791
14:10:43|0.41788
14:10:43|0.41818
14:10:44|0.41807
14:10:45|0.4182
14:10:46|0.41802
14:10:47|0.41835
14:10:48|0.41808
14:10:50|0.41809
14:10:50|0.41807
14:10:52|0.4179
14:10:52|0.41804
14:10:53|0.41841
14:10:54|0.41821
14:10:55|0.41818
14:10:57|0.41819
14:10:58|0.41818
14:10:59|0.41822
14:10:59|0.41821
14:11:00|0.41864
14:11:01|0.41823
14:11:03|0.41836
14:11:03|0.41811
14:11:05|0.41845
14:11:06|0.41856
14:11:07|0.41814
14:11:08|0.41814
14:11:08|0.41835
14:11:09|0.4186
14:11:10|0.4183
14:11:12|0.4183
14:11:12|0.41845
14:11:14|0.41861
14:11:15|0.41832
14:11:15|0.41814
14:11:16|0.41833
14:11:18|0.41823
14:11:18|0.41821
14:11:19|0.41827
14:11:21|0.41818
14:11:21|0.41794
14:11:22|0.41796
14:11:23|0.41644
14:11:25|0.41633
14:11:25|0.41671
14:11:26|0.41658
14:11:27|0.41664
14:11:28|0.41694
14:11:30|0.41728
14:11:30|0.418
14:11:33|0.41784
14:11:33|0.41709
14:11:34|0.41708
14:11:36|0.41707
14:11:38|0.4175
14:11:39|0.41745
14:11:39|0.41759
14:11:42|0.4176
14:11:43|0.41762
14:11:44|0.41746
14:11:45|0.41728
14:11:47|0.41714
14:11:48|0.41707
14:11:48|0.41707
14:11:50|0.41707
14:11:50|0.41706
14:11:51|0.41718
14:11:52|0.4174
14:11:53|0.41729
14:11:54|0.41726
14:11:56|0.41718
14:11:57|0.41701
14:11:59|0.41705
14:11:59|0.41718
14:12:01|0.41718
14:12:02|0.41695
14:12:03|0.417
14:12:04|0.41695
14:12:05|0.41695
14:12:07|0.41686
14:12:07|0.41686
14:12:08|0.41697
14:12:11|0.417
14:12:11|0.417
14:12:12|0.41603
14:12:13|0.41597
14:12:15|0.41632
14:12:16|0.41636
14:12:17|0.41619
14:12:18|0.41697
14:12:19|0.41675
14:12:20|0.41691
14:12:21|0.41642
14:12:22|0.41642
14:12:23|0.41642
14:12:24|0.41652
14:12:25|0.41645
14:12:26|0.41636
14:12:27|0.41628
14:12:28|0.41638
14:12:29|0.41641
14:12:30|0.41649
14:12:31|0.41688
14:12:32|0.41623
14:12:34|0.41628
14:12:36|0.417
14:12:37|0.4169
14:12:37|0.41697
14:12:39|0.41697
14:12:40|0.4172
14:12:41|0.41722
14:12:42|0.41722
14:12:43|0.41733
14:12:44|0.41735
14:12:45|0.41723
14:12:46|0.41737
14:12:47|0.41738
14:12:48|0.41733
14:12:49|0.41721
14:12:50|0.41688
14:12:52|0.41689
14:12:53|0.4166
14:12:54|0.41659
14:12:55|0.41684
14:12:56|0.41651
14:12:57|0.41659
14:12:58|0.41682
14:12:59|0.41673
14:13:00|0.41653
14:13:02|0.41684
14:13:04|0.417
14:13:04|0.41685
14:13:05|0.41684
14:13:07|0.41684
14:13:07|0.41655
14:13:08|0.41646
14:13:10|0.41632
14:13:10|0.41644
14:13:12|0.41608
14:13:12|0.41593
14:13:14|0.41606
14:13:14|0.41604
14:13:15|0.41604
14:13:17|0.41583
14:13:18|0.41603
14:13:18|0.41585
14:13:20|0.41585
14:13:21|0.41604
14:13:21|0.41605
14:13:22|0.41604
14:13:23|0.41605
14:13:24|0.41549
14:13:26|0.41526
14:13:26|0.41546
14:13:27|0.41542
14:13:29|0.41527
14:13:29|0.41533
14:13:31|0.41551
14:13:32|0.41558
14:13:34|0.41526
14:13:36|0.41498
14:13:36|0.41489
14:13:37|0.41497
14:13:39|0.4149
14:13:40|0.41495
14:13:42|0.41459
14:13:42|0.41419
14:13:43|0.41449
14:13:45|0.41404
14:13:46|0.41377
14:13:47|0.41376
14:13:48|0.41376
14:13:49|0.41376
14:13:50|0.41378
14:13:51|0.41439
14:13:52|0.41396
14:13:53|0.41412
14:13:54|0.41406
14:13:55|0.41416
14:13:56|0.41375
14:13:57|0.4141
14:13:58|0.41373
14:13:59|0.41355
14:14:00|0.41385
14:14:01|0.41349
14:14:02|0.41349
14:14:04|0.4137
14:14:04|0.41347
14:14:05|0.41364
14:14:06|0.41354
14:14:07|0.41312
14:14:08|0.41311
14:14:09|0.41341
14:14:10|0.41339
14:14:11|0.41467
14:14:12|0.4151
14:14:13|0.41438
14:14:14|0.41501
14:14:15|0.41462
14:14:16|0.41467
14:14:17|0.41537
14:14:18|0.415
14:14:19|0.41501
14:14:20|0.41533
14:14:21|0.41533
14:14:22|0.41519
14:14:23|0.41504
14:14:24|0.41551
14:14:25|0.41621
14:14:26|0.41658
14:14:27|0.41711
14:14:28|0.41734
14:14:29|0.41719
14:14:30|0.41631
14:14:31|0.41637
14:14:32|0.41693
14:14:33|0.41768
14:14:34|0.4177
14:14:35|0.41694
14:14:37|0.41669
14:14:39|0.41733
14:14:41|0.41718
14:14:42|0.41753
14:14:42|0.41731
14:14:45|0.4172
14:14:46|0.41722
14:14:47|0.41743
14:14:48|0.41744
14:14:49|0.41754
14:14:50|0.41759
14:14:51|0.41758
14:14:52|0.41744
14:14:53|0.41751
14:14:54|0.41744
14:14:55|0.41747
14:14:56|0.41746
14:14:57|0.4175
14:14:59|0.41765
14:15:00|0.41768
14:15:02|0.41758
14:15:03|0.41755
14:15:04|0.41864
14:15:04|0.41865
14:15:06|0.41866
14:15:06|0.41864
14:15:07|0.41882
14:15:09|0.41824
14:15:10|0.41832
14:15:10|0.41839
14:15:12|0.41864
14:15:13|0.41864
14:15:13|0.41866
14:15:14|0.41878
14:15:16|0.41883
14:15:16|0.41872
14:15:17|0.41883
14:15:19|0.4187
14:15:20|0.41903
14:15:21|0.41899
14:15:22|0.41902
14:15:23|0.41927
14:15:23|0.41885
14:15:25|0.41899
14:15:26|0.41908
14:15:27|0.4191
14:15:28|0.419
14:15:28|0.41909
14:15:29|0.41889
14:15:30|0.4191
14:15:31|0.41885
14:15:32|0.419
14:15:33|0.41897
14:15:34|0.41768
14:15:37|0.41793
14:15:38|0.41825
14:15:40|0.41848
14:15:40|0.41858
14:15:42|0.41902
14:15:43|0.41904
14:15:44|0.41859
14:15:45|0.41892
14:15:46|0.41918
14:15:47|0.41919
14:15:48|0.41879
14:15:49|0.41918
14:15:50|0.4188
14:15:50|0.41895
14:15:52|0.41882
14:15:53|0.41879
14:15:54|0.41882
14:15:56|0.41894
14:15:56|0.41914
14:15:58|0.41911
14:15:58|0.41914
14:16:01|0.41938
14:16:01|0.41956
14:16:02|0.41945
14:16:03|0.41966
14:16:04|0.41994
14:16:05|0.41998
14:16:06|0.41996
14:16:07|0.4199
14:16:08|0.41945
14:16:09|0.41889
14:16:10|0.41889
14:16:12|0.41859
14:16:14|0.41863
14:16:14|0.4186
14:16:16|0.41829
14:16:17|0.4192
14:16:17|0.41918
14:16:18|0.41898
14:16:20|0.41906
14:16:21|0.41904
14:16:22|0.41899
14:16:24|0.41906
14:16:24|0.41911
14:16:26|0.41919
14:16:27|0.41906
14:16:27|0.41918
14:16:28|0.41918
14:16:29|0.41918
14:16:30|0.41915
14:16:31|0.41907
14:16:32|0.41906
14:16:33|0.41923
14:16:34|0.41915
14:16:35|0.41917
14:16:38|0.41967
14:16:38|0.41944
14:16:40|0.4195
14:16:41|0.41944
14:16:43|0.41918
14:16:43|0.41931
14:16:45|0.41908
14:16:47|0.41878
14:16:48|0.41956
14:16:49|0.419
14:16:50|0.41945
14:16:51|0.41945
14:16:51|0.41931
14:16:52|0.4193
14:16:53|0.4194
14:16:54|0.41926
14:16:56|0.4195
14:16:56|0.41927
14:16:57|0.41924
14:16:59|0.41934
14:17:00|0.419
14:17:01|0.41903
14:17:02|0.42037
14:17:03|0.42149
14:17:04|0.42111
14:17:05|0.42059
14:17:06|0.42085
14:17:07|0.42122
14:17:08|0.42096
14:17:09|0.42052
14:17:11|0.42084
14:17:12|0.4208
14:17:12|0.42141
14:17:13|0.42168
14:17:14|0.42133
14:17:15|0.42195
14:17:16|0.42184
14:17:17|0.422
14:17:18|0.42223
14:17:19|0.42161
14:17:20|0.4217
14:17:21|0.42203
14:17:22|0.42203
14:17:23|0.42205
14:17:24|0.42235
14:17:26|0.42232
14:17:26|0.42231
14:17:27|0.42251
14:17:28|0.42203
14:17:29|0.42201
14:17:30|0.4227
14:17:31|0.42231
14:17:33|0.42275
14:17:34|0.42258
14:17:35|0.42261
14:17:36|0.42267
14:17:37|0.42239
14:17:39|0.42264
14:17:41|0.42256
14:17:42|0.42161
14:17:43|0.42061
14:17:45|0.42259
14:17:45|0.42134
14:17:47|0.4213
14:17:47|0.42118
14:17:49|0.4212
14:17:50|0.42123
14:17:51|0.42138
14:17:52|0.4217
14:17:53|0.42181
14:17:54|0.42204
14:17:55|0.42187
14:17:56|0.42232
14:17:57|0.42216
14:17:58|0.42189
14:17:59|0.42204
14:18:00|0.42246
14:18:01|0.42192
14:18:02|0.42194
14:18:03|0.42183
14:18:04|0.42246
14:18:05|0.42237
14:18:06|0.42218
14:18:07|0.42235
14:18:08|0.42265
14:18:10|0.42209
14:18:11|0.42263
14:18:12|0.42237
14:18:12|0.42202
14:18:14|0.42202
14:18:15|0.42239
14:18:16|0.42238
14:18:16|0.4224
14:18:19|0.42207
14:18:20|0.4224
14:18:21|0.42235
14:18:21|0.42215
14:18:24|0.42201
14:18:24|0.42152
14:18:25|0.42112
14:18:26|0.4212
14:18:27|0.42102
14:18:29|0.42137
14:18:29|0.42109
14:18:30|0.42136
14:18:31|0.42076
14:18:32|0.42116
14:18:33|0.42129
14:18:34|0.42105
14:18:35|0.42123
14:18:36|0.42123
14:18:37|0.42132
14:18:39|0.42132
14:18:41|0.42103
14:18:42|0.42071
14:18:43|0.42102
14:18:44|0.42061
14:18:44|0.42061
14:18:45|0.42085
14:18:47|0.42108
14:18:49|0.421
14:18:49|0.4206
14:18:51|0.42089
14:18:51|0.42097
14:18:53|0.4205
14:18:54|0.42045
14:18:55|0.42046
14:18:55|0.4204
14:18:57|0.42005
14:18:58|0.42049
14:18:58|0.42037
14:19:00|0.42079
14:19:01|0.4215
14:19:02|0.42175
14:19:04|0.42122
14:19:04|0.42077
14:19:05|0.42078
14:19:06|0.42111
14:19:08|0.4213
14:19:09|0.42151
14:19:10|0.4215
14:19:11|0.42154
14:19:12|0.42116
14:19:13|0.42114
14:19:14|0.42065
14:19:15|0.4208
14:19:16|0.42111
14:19:17|0.42096
14:19:18|0.42114
14:19:19|0.42102
14:19:20|0.42103
14:19:21|0.42148
14:19:22|0.42112
14:19:23|0.42147
14:19:24|0.42093
14:19:25|0.4208
14:19:26|0.42096
14:19:27|0.42094
14:19:28|0.42065
14:19:29|0.4207
14:19:30|0.42067
14:19:31|0.42057
14:19:32|0.42069
14:19:33|0.42057
14:19:34|0.4207
14:19:35|0.42056
14:19:36|0.42011
14:19:37|0.42016
14:19:38|0.42027
14:19:39|0.42019
14:19:40|0.42016
14:19:42|0.42048
14:19:43|0.42118
14:19:45|0.42087
14:19:47|0.42076
14:19:47|0.42072
14:19:48|0.42104
14:19:49|0.42071
14:19:50|0.4207
14:19:52|0.42044
14:19:52|0.42072
14:19:53|0.42071
14:19:55|0.42074
14:19:56|0.42088
14:19:57|0.42071
14:19:58|0.42054
14:19:59|0.42071
14:20:00|0.4209
14:20:01|0.42087
14:20:02|0.42091
14:20:03|0.42071
14:20:05|0.42065
14:20:06|0.42072
14:20:06|0.42056
14:20:08|0.42073
14:20:09|0.42065
14:20:10|0.42091
14:20:11|0.42095
14:20:12|0.42074
14:20:13|0.42074
14:20:14|0.42054
14:20:14|0.42062
14:20:16|0.42032
14:20:17|0.42016
14:20:18|0.42049
14:20:18|0.42001
14:20:20|0.42
14:20:21|0.4202
14:20:21|0.41982
14:20:23|0.41902
14:20:24|0.41949
14:20:24|0.41941
14:20:26|0.41914
14:20:26|0.419
14:20:28|0.41953
14:20:29|0.41953
14:20:30|0.4191
14:20:31|0.41914
14:20:32|0.41938
14:20:33|0.41901
14:20:34|0.41859
14:20:35|0.41822
14:20:35|0.41833
14:20:36|0.41847
14:20:38|0.41867
14:20:38|0.41823
14:20:40|0.41819
14:20:42|0.418
14:20:44|0.41725
14:20:44|0.41658
14:20:45|0.41656
14:20:46|0.41634
14:20:48|0.41602
14:20:49|0.41608
14:20:50|0.41598
14:20:50|0.41586
14:20:51|0.41531
14:20:53|0.41544
14:20:53|0.4155
14:20:55|0.41576
14:20:55|0.41539
14:20:57|0.41554
14:20:58|0.41502
14:20:59|0.41518
14:20:59|0.41549
14:21:00|0.41502
14:21:01|0.41535
14:21:03|0.41539
14:21:04|0.41522
14:21:04|0.41495
14:21:06|0.41484
14:21:07|0.41475
14:21:08|0.41492
14:21:10|0.4147
14:21:11|0.41396
14:21:11|0.41405
14:21:13|0.4142
14:21:14|0.41417
14:21:14|0.4138
14:21:15|0.41397
14:21:17|0.41428
14:21:18|0.41417
14:21:18|0.41431
14:21:19|0.41441
14:21:20|0.41417
14:21:21|0.41417
14:21:22|0.414
14:21:24|0.414
14:21:25|0.41446
14:21:25|0.41427
14:21:28|0.41433
14:21:28|0.4164
14:21:29|0.41586
14:21:30|0.41519
14:21:31|0.41525
14:21:32|0.41587
14:21:33|0.41543
14:21:34|0.41519
14:21:35|0.4151
14:21:36|0.41514
14:21:37|0.41524
14:21:38|0.4151
14:21:39|0.41554
14:21:40|0.41524
14:21:42|0.41455
14:21:44|0.4148
14:21:45|0.41438
14:21:46|0.41488
14:21:48|0.41532
14:21:49|0.41521
14:21:50|0.41521
14:21:51|0.41561
14:21:52|0.41509
14:21:53|0.4151
14:21:54|0.4151
14:21:55|0.41495
14:21:56|0.4151
14:21:57|0.41496
14:21:59|0.4151
14:21:59|0.4151
14:22:00|0.41529
14:22:02|0.41531
14:22:02|0.41525
14:22:04|0.41548
14:22:04|0.41552
14:22:05|0.4153
14:22:06|0.41549
14:22:08|0.41509
14:22:09|0.41547
14:22:09|0.41543
14:22:11|0.41437
14:22:11|0.41449
14:22:13|0.41436
14:22:14|0.41465
14:22:15|0.41449
14:22:16|0.41458
14:22:17|0.41458
14:22:18|0.41443
14:22:20|0.41448
14:22:21|0.4146
14:22:22|0.41447
14:22:23|0.41481
14:22:24|0.41447
14:22:25|0.41421
14:22:26|0.41421
14:22:27|0.41438
14:22:28|0.41421
14:22:29|0.41431
14:22:30|0.41431
14:22:31|0.41442
14:22:32|0.41385
14:22:34|0.41382
14:22:34|0.41402
14:22:35|0.41391
14:22:36|0.41373
14:22:37|0.41319
14:22:39|0.4131
14:22:39|0.41263
14:22:42|0.41268
14:22:43|0.41288
14:22:45|0.41253
14:22:46|0.41251
14:22:47|0.41245
14:22:49|0.41217
14:22:50|0.41209
14:22:51|0.41222
14:22:53|0.41209
14:22:54|0.41206
14:22:55|0.4115
14:22:56|0.41154
14:22:57|0.41152
14:22:57|0.41151
14:23:00|0.41151
14:23:01|0.41141
14:23:03|0.4117
14:23:03|0.41172
14:23:04|0.41143
14:23:05|0.41115
14:23:07|0.411
14:23:07|0.41139
14:23:08|0.411
14:23:09|0.41119
14:23:10|0.41101
14:23:11|0.411
14:23:12|0.41115
14:23:13|0.41117
14:23:14|0.41083
14:23:15|0.41115
14:23:16|0.41066
14:23:17|0.41067
14:23:18|0.41101
14:23:19|0.41143
14:23:20|0.41197
14:23:21|0.41236
14:23:23|0.41239
14:23:23|0.41211
14:23:24|0.41253
14:23:26|0.41299
14:23:26|0.41342
14:23:27|0.41329
14:23:28|0.41342
14:23:29|0.41378
14:23:31|0.41379
14:23:31|0.41389
14:23:32|0.41416
14:23:33|0.41476
14:23:34|0.41481
14:23:36|0.4152
14:23:36|0.41561
14:23:37|0.41554
14:23:38|0.41593
14:23:39|0.41593
14:23:41|0.41556
14:23:42|0.41593
14:23:43|0.41608
14:23:45|0.41642
14:23:45|0.41624
14:23:46|0.41629
14:23:47|0.41593
14:23:49|0.416
14:23:50|0.41609
14:23:51|0.41615
14:23:52|0.4167
14:23:53|0.41651
14:23:54|0.41676
14:23:55|0.41716
14:23:56|0.41737
14:23:57|0.41748
14:23:58|0.41759
14:23:59|0.41773
14:24:00|0.41803
14:24:01|0.4179
14:24:02|0.41785
14:24:04|0.41797
14:24:04|0.41799
14:24:06|0.41809
14:24:07|0.41828
14:24:08|0.41809
14:24:09|0.4185
14:24:10|0.41816
14:24:12|0.41637
14:24:13|0.41566
14:24:14|0.41514
14:24:15|0.41526
14:24:16|0.41567
14:24:16|0.41623
14:24:18|0.41618
14:24:18|0.41702
14:24:19|0.41692
14:24:21|0.41695
14:24:22|0.41726
14:24:22|0.4173
14:24:23|0.41768
14:24:24|0.41757
14:24:26|0.41782
14:24:26|0.41828
14:24:28|0.4183
14:24:28|0.41806
14:24:29|0.41826
14:24:30|0.41817
14:24:31|0.41859
14:24:32|0.41901
14:24:33|0.41893
14:24:35|0.41896
14:24:35|0.41923
14:24:36|0.41931
14:24:37|0.41889
14:24:39|0.41897
14:24:39|0.41934
14:24:40|0.41945
14:24:41|0.41924
14:24:42|0.41929
14:24:43|0.41931
14:24:46|0.41925
14:24:47|0.41917
14:24:48|0.41925
14:24:49|0.41925
14:24:50|0.41863
14:24:51|0.41739
14:24:52|0.41775
14:24:53|0.41857
14:24:54|0.41917
14:24:56|0.41803
14:24:57|0.41811
14:24:57|0.4181
14:24:59|0.41814
14:25:00|0.41796
14:25:01|0.41828
14:25:02|0.41822
14:25:03|0.41822
14:25:04|0.41803
14:25:05|0.4178
14:25:06|0.41805
14:25:07|0.41823
14:25:08|0.41822
14:25:08|0.41783
14:25:10|0.41785
14:25:10|0.4181
14:25:12|0.4181
14:25:13|0.41878
14:25:14|0.41875
14:25:15|0.41879
14:25:16|0.41884
14:25:17|0.41945
14:25:18|0.41915
14:25:19|0.41907
14:25:20|0.41984
14:25:21|0.41951
14:25:22|0.41989
14:25:23|0.41978
14:25:23|0.41966
14:25:25|0.41982
14:25:26|0.41961
14:25:26|0.41966
14:25:28|0.42011
14:25:29|0.42031
14:25:30|0.42017
14:25:32|0.42035
14:25:32|0.42096
14:25:33|0.42116
14:25:35|0.42128
14:25:36|0.42137
14:25:37|0.42113
14:25:37|0.42113
14:25:38|0.42159
14:25:40|0.42153
14:25:40|0.42099
14:25:41|0.42109
14:25:42|0.42097
14:25:43|0.42072
14:25:44|0.42095
14:25:47|0.42113
14:25:49|0.42109
14:25:50|0.42128
14:25:51|0.42136
14:25:53|0.42108
14:25:54|0.42085
14:25:56|0.42085
14:25:56|0.42085
14:25:57|0.42085
14:25:58|0.42006
14:26:00|0.41981
14:26:00|0.42004
14:26:01|0.42045
14:26:02|0.42034
14:26:04|0.42034
14:26:05|0.42032
14:26:06|0.42034
14:26:08|0.42062
14:26:09|0.421
14:26:10|0.42099
14:26:11|0.4208
14:26:12|0.42099
14:26:13|0.42087
14:26:14|0.42127
14:26:15|0.42137
14:26:16|0.42138
14:26:17|0.421
14:26:18|0.42189
14:26:19|0.422
14:26:20|0.42196
14:26:21|0.42188
14:26:21|0.42185
14:26:22|0.42235
14:26:24|0.4222
14:26:26|0.42217
14:26:27|0.4222
14:26:28|0.42218
14:26:28|0.42233
14:26:29|0.42247
14:26:31|0.42218
14:26:31|0.42247
14:26:32|0.42332
14:26:33|0.42275
14:26:34|0.42247
14:26:36|0.42252
14:26:37|0.42296
14:26:37|0.42369
14:26:38|0.42359
14:26:39|0.4235
14:26:40|0.42351
14:26:41|0.42391
14:26:43|0.4236
14:26:44|0.4237
14:26:44|0.42338
14:26:46|0.42312
14:26:48|0.42345
14:26:50|0.42317
14:26:50|0.42339
14:26:52|0.42317
14:26:54|0.42311
14:26:56|0.42316
14:26:57|0.42316
14:26:57|0.42348
14:26:59|0.42356
14:27:00|0.42399
14:27:01|0.42381
14:27:02|0.42371
14:27:03|0.42397
14:27:04|0.42399
14:27:05|0.42375
14:27:06|0.4235
14:27:07|0.42356
14:27:08|0.42373
14:27:09|0.4237
14:27:11|0.42384
14:27:11|0.42361
14:27:13|0.42328
14:27:15|0.42302
14:27:15|0.42265
14:27:16|0.42184
14:27:17|0.42226
14:27:18|0.42145
14:27:19|0.42168
14:27:20|0.4213
14:27:21|0.42115
14:27:22|0.42075
14:27:23|0.4211
14:27:24|0.42049
14:27:25|0.4211
14:27:26|0.42067
14:27:27|0.42097
14:27:28|0.421
14:27:29|0.42116
14:27:31|0.42197
14:27:32|0.42199
14:27:33|0.42223
14:27:34|0.4224
14:27:35|0.42287
14:27:36|0.42298
14:27:37|0.42298
14:27:38|0.42292
14:27:39|0.42292
14:27:40|0.42272
14:27:41|0.42292
14:27:42|0.42253
14:27:43|0.42261
14:27:44|0.42261
14:27:45|0.4226
14:27:46|0.4226
14:27:47|0.4226
14:27:48|0.4226
14:27:50|0.42243
14:27:52|0.4225
14:27:53|0.42259
14:27:54|0.42319
14:27:54|0.42319
14:27:56|0.42286
14:27:57|0.42265
14:27:57|0.42244
14:27:59|0.42177
14:28:00|0.42209
14:28:01|0.42175
14:28:02|0.42084
14:28:02|0.42122
14:28:03|0.41993
14:28:04|0.41982
14:28:05|0.41982
14:28:06|0.41986
14:28:08|0.42081
14:28:09|0.42099
14:28:10|0.42059
14:28:10|0.4211
14:28:12|0.42184
14:28:13|0.42087
14:28:13|0.42217
14:28:14|0.42259
14:28:16|0.42287
14:28:17|0.42177
14:28:17|0.42223
14:28:19|0.42223
14:28:20|0.42075
14:28:20|0.42177
14:28:21|0.42179
14:28:22|0.42231
14:28:24|0.422
14:28:24|0.42177
14:28:25|0.42168
14:28:26|0.42199
14:28:28|0.42218
14:28:28|0.42205
14:28:29|0.42216
14:28:30|0.42233
14:28:31|0.42233
14:28:32|0.42257
14:28:34|0.42289
14:28:34|0.42299
14:28:36|0.42268
14:28:36|0.42296
14:28:37|0.42259
14:28:38|0.42293
14:28:40|0.423
14:28:40|0.423
14:28:42|0.42283
14:28:43|0.423
14:28:43|0.42299
14:28:44|0.42297
14:28:45|0.42329
14:28:46|0.42301
14:28:47|0.42314
14:28:50|0.42286
14:28:51|0.42291
14:28:53|0.42301
14:28:55|0.42229
14:28:56|0.42231
14:28:57|0.42223
14:28:59|0.42206
14:28:59|0.42288
14:29:01|0.42283
14:29:02|0.42255
14:29:03|0.4229
14:29:04|0.42304
14:29:05|0.4229
14:29:06|0.42318
14:29:07|0.42318
14:29:08|0.42315
14:29:09|0.42267
14:29:10|0.4225
14:29:11|0.42273
14:29:13|0.423
14:29:14|0.42293
14:29:15|0.4229
14:29:16|0.42341
14:29:16|0.42337
14:29:18|0.42348
14:29:20|0.42366
14:29:20|0.42399
14:29:22|0.42393
14:29:23|0.42374
14:29:23|0.4239
14:29:25|0.42345
14:29:26|0.42384
14:29:27|0.4238
14:29:28|0.42371
14:29:29|0.42375
14:29:29|0.42384
14:29:31|0.42376
14:29:31|0.42396
14:29:33|0.4238
14:29:33|0.42373
14:29:34|0.42362
14:29:36|0.42353
14:29:37|0.42319
14:29:37|0.42333
14:29:38|0.42305
14:29:39|0.42325
14:29:40|0.42339
14:29:41|0.42322
14:29:43|0.42364
14:29:43|0.42377
14:29:44|0.4239
14:29:45|0.42405
14:29:46|0.425
14:29:47|0.42412
14:29:48|0.42409
14:29:50|0.42427
14:29:52|0.4241
14:29:52|0.42433
14:29:54|0.42447
14:29:54|0.42518
14:29:57|0.42512
14:29:57|0.42491
14:29:59|0.42489
14:29:59|0.42424
14:30:01|0.42427
14:30:02|0.42434
14:30:03|0.42493
14:30:04|0.42492
14:30:06|0.42482
14:30:06|0.42472
14:30:07|0.42482
14:30:08|0.42501
14:30:09|0.42473
14:30:10|0.42472
14:30:11|0.42482
14:30:12|0.42531
14:30:13|0.42547
14:30:14|0.42585
14:30:15|0.4263
14:30:16|0.42621
14:30:17|0.42548
14:30:19|0.42578
14:30:19|0.4259
14:30:20|0.42592
14:30:21|0.42637
14:30:22|0.4264
14:30:23|0.42668
14:30:24|0.42644
14:30:25|0.42623
14:30:26|0.42582
14:30:27|0.42601
14:30:28|0.4264
14:30:29|0.4264
14:30:31|0.4262
14:30:32|0.4262
14:30:33|0.42634
14:30:34|0.4263
14:30:35|0.4251
14:30:36|0.42585
14:30:37|0.42608
14:30:38|0.42636
14:30:40|0.42616
14:30:40|0.4263
14:30:41|0.42668
14:30:42|0.42656
14:30:43|0.42656
14:30:44|0.4266
14:30:45|0.42655
14:30:46|0.42626
14:30:47|0.42597
14:30:48|0.42632
14:30:49|0.42666
14:30:51|0.42619
14:30:53|0.42673
14:30:54|0.42645
14:30:56|0.42656
14:30:58|0.42654
14:30:59|0.42662
14:31:01|0.42674
14:31:02|0.42674
14:31:04|0.42781
14:31:05|0.428
14:31:06|0.42828
14:31:07|0.42803
14:31:08|0.42827
14:31:09|0.42798
14:31:10|0.42829
14:31:10|0.42802
14:31:12|0.42848
14:31:12|0.42806
14:31:14|0.42905
14:31:15|0.42902
14:31:15|0.42937
14:31:16|0.4294
14:31:17|0.42923
14:31:18|0.42879
14:31:19|0.42906
14:31:21|0.42997
14:31:23|0.43
14:31:23|0.42999
14:31:24|0.43081
14:31:25|0.4298
14:31:26|0.42857
14:31:27|0.42921
14:31:28|0.42924
14:31:29|0.42959
14:31:31|0.42986
14:31:32|0.42988
14:31:33|0.43024
14:31:34|0.43024
14:31:35|0.43022
14:31:36|0.42935
14:31:37|0.42958
14:31:38|0.42997
14:31:39|0.42981
14:31:40|0.4297
14:31:41|0.42974
14:31:42|0.4298
14:31:43|0.43014
14:31:44|0.42999
14:31:45|0.43031
14:31:46|0.43056
14:31:47|0.43111
14:31:48|0.4315
14:31:49|0.4307
14:31:50|0.4308
14:31:51|0.43112
14:31:53|0.43115
14:31:55|0.43103
14:31:56|0.43115
14:31:58|0.43142
14:31:59|0.43138
14:32:00|0.43138
14:32:01|0.43157
14:32:02|0.43151
14:32:03|0.43117
14:32:04|0.42991
14:32:05|0.42994
14:32:06|0.42978
14:32:07|0.42999
14:32:08|0.43056
14:32:09|0.42997
14:32:10|0.43079
14:32:11|0.43098
14:32:12|0.43014
14:32:13|0.4307
14:32:14|0.43028
14:32:15|0.43028
14:32:16|0.43026
14:32:17|0.43031
14:32:18|0.43091
14:32:19|0.42997
14:32:20|0.42973
14:32:21|0.42969
14:32:22|0.42932
14:32:23|0.4298
14:32:24|0.42946
14:32:26|0.42922
14:32:27|0.42964
14:32:28|0.42987
14:32:29|0.43
14:32:30|0.43026
14:32:30|0.43002
14:32:32|0.43047
14:32:33|0.43025
14:32:34|0.4306
14:32:35|0.43054
14:32:36|0.42985
14:32:38|0.43043
14:32:39|0.43049
14:32:39|0.43102
14:32:40|0.43134
14:32:41|0.43128
14:32:42|0.43093
14:32:43|0.43089
14:32:44|0.43062
14:32:45|0.43051
14:32:46|0.43051
14:32:47|0.43033
14:32:48|0.43051
14:32:49|0.43037
14:32:50|0.43048
14:32:51|0.43035
14:32:54|0.4305
14:32:55|0.4305
14:32:57|0.42997
14:32:58|0.42962
14:33:00|0.42985
14:33:01|0.42983
14:33:03|0.4292
14:33:04|0.42874
14:33:06|0.42925
14:33:07|0.42877
14:33:08|0.42881
14:33:09|0.42858
14:33:10|0.42749
14:33:11|0.42824
14:33:12|0.42754
14:33:13|0.42731
14:33:14|0.42756
14:33:15|0.42755
14:33:17|0.42866
14:33:18|0.42844
14:33:19|0.42837
14:33:20|0.429
14:33:20|0.42875
14:33:22|0.42945
14:33:23|0.43022
14:33:24|0.43066
14:33:25|0.43099
14:33:26|0.43051
14:33:27|0.43005
14:33:28|0.42997
14:33:29|0.43
14:33:30|0.43013
14:33:31|0.43013
14:33:32|0.42951
14:33:33|0.42974
14:33:35|0.42945
14:33:37|0.42935
14:33:37|0.42907
14:33:38|0.42928
14:33:39|0.42944
14:33:40|0.42916
14:33:42|0.4297
14:33:42|0.42931
14:33:43|0.42959
14:33:44|0.42998
14:33:45|0.42978
14:33:46|0.42959
14:33:47|0.42955
14:33:49|0.42957
14:33:49|0.4296
14:33:50|0.4297
14:33:51|0.43025
14:33:52|0.43039
14:33:54|0.42999
14:33:56|0.43004
14:33:58|0.43022
14:33:59|0.43019
14:34:00|0.4299
14:34:01|0.43022
14:34:03|0.43
14:34:03|0.42943
14:34:04|0.42911
14:34:05|0.42896
14:34:06|0.42884
14:34:07|0.42969
14:34:08|0.42942
14:34:09|0.42955
14:34:10|0.42952
14:34:11|0.42983
14:34:12|0.43014
14:34:14|0.4296
14:34:14|0.42971
14:34:15|0.42996
14:34:16|0.42964
14:34:17|0.42951
14:34:19|0.42952
14:34:19|0.4294
14:34:20|0.42982
14:34:21|0.4298
14:34:22|0.42949
14:34:23|0.42932
14:34:24|0.42763
14:34:25|0.42852
14:34:27|0.42807
14:34:27|0.42881
14:34:28|0.42831
14:34:29|0.42867
14:34:30|0.42769
14:34:32|0.42769
14:34:32|0.42701
14:34:33|0.42723
14:34:34|0.42728
14:34:35|0.42749
14:34:36|0.42721
14:34:37|0.42701
14:34:38|0.42715
14:34:39|0.42702
14:34:40|0.42705
14:34:41|0.42704
14:34:42|0.42719
14:34:43|0.42776
14:34:44|0.42819
14:34:45|0.42775
14:34:46|0.42759
14:34:47|0.42759
14:34:48|0.42762
14:34:49|0.42805
14:34:50|0.42782
14:34:51|0.42793
14:34:53|0.4281
14:34:53|0.42784
14:34:55|0.42805
14:34:56|0.42786
14:34:58|0.42793
14:35:00|0.42768
14:35:00|0.42811
14:35:01|0.42799
14:35:03|0.42753
14:35:03|0.4278
14:35:05|0.4275
14:35:05|0.42716
14:35:06|0.42682
14:35:08|0.42673
14:35:10|0.42675
14:35:10|0.4261
14:35:11|0.42578
14:35:12|0.42549
14:35:13|0.42682
14:35:14|0.42703
14:35:16|0.4269
14:35:16|0.42673
14:35:17|0.42616
14:35:18|0.42677
14:35:19|0.4266
14:35:20|0.42618
14:35:21|0.42667
14:35:22|0.42563
14:35:23|0.42593
14:35:24|0.42558
14:35:25|0.42569
14:35:26|0.4253
14:35:28|0.42541
14:35:29|0.42525
14:35:30|0.42495
14:35:31|0.42487
14:35:32|0.42455
14:35:33|0.42466
14:35:34|0.42409
14:35:35|0.42418
14:35:36|0.42411
14:35:37|0.42413
14:35:38|0.42406
14:35:39|0.42447
14:35:40|0.42494
14:35:41|0.425
14:35:42|0.42498
14:35:43|0.42542
14:35:44|0.42494
14:35:45|0.42446
14:35:46|0.42501
14:35:47|0.42452
14:35:48|0.42534
14:35:49|0.42529
14:35:50|0.42539
14:35:52|0.426
14:35:53|0.42681
14:35:53|0.42654
14:35:55|0.4267
14:35:55|0.42694
14:35:58|0.42685
14:35:59|0.427
14:36:01|0.42578
14:36:02|0.42646
14:36:03|0.42633
14:36:04|0.42728
14:36:06|0.42696
14:36:07|0.42739
14:36:08|0.42741
14:36:09|0.42807
14:36:10|0.42813
14:36:11|0.42805
14:36:12|0.42864
14:36:13|0.42942
14:36:14|0.42987
14:36:15|0.42893
14:36:16|0.42888
14:36:17|0.42965
14:36:18|0.42989
14:36:19|0.43066
14:36:20|0.43014
14:36:21|0.43044
14:36:21|0.42993
14:36:23|0.42995
14:36:24|0.42956
14:36:25|0.42985
14:36:26|0.42997
14:36:27|0.42978
14:36:28|0.42985
14:36:29|0.42962
14:36:30|0.42981
14:36:31|0.42943
14:36:32|0.43008
14:36:33|0.43073
14:36:35|0.43016
14:36:36|0.43026
14:36:36|0.42982
14:36:37|0.43029
14:36:39|0.42993
14:36:40|0.43004
14:36:41|0.43005
14:36:41|0.43025
14:36:42|0.43003
14:36:43|0.43019
14:36:45|0.43073
14:36:45|0.43071
14:36:47|0.43107
14:36:47|0.43125
14:36:49|0.43123
14:36:49|0.43115
14:36:50|0.43121
14:36:51|0.43112
14:36:52|0.43124
14:36:53|0.43144
14:36:54|0.43095
14:36:55|0.4307
14:36:58|0.4311
14:36:59|0.43108
14:37:01|0.43108
14:37:02|0.4308
14:37:03|0.43092
14:37:05|0.4311
14:37:06|0.43115
14:37:07|0.43171
14:37:08|0.432
14:37:09|0.43203
14:37:10|0.43224
14:37:11|0.4328
14:37:12|0.43243
14:37:14|0.43297
14:37:15|0.43295
14:37:16|0.43282
14:37:17|0.43256
14:37:18|0.43343
14:37:19|0.43304
14:37:20|0.43333
14:37:21|0.43299
14:37:22|0.43346
14:37:23|0.43376
14:37:24|0.43411
14:37:25|0.43353
14:37:26|0.43378
14:37:27|0.43378
14:37:28|0.43119
14:37:29|0.4323
14:37:30|0.43235
14:37:32|0.43266
14:37:32|0.43346
14:37:33|0.4332
14:37:34|0.43337
14:37:35|0.43345
14:37:36|0.43332
14:37:37|0.43305
14:37:38|0.43345
14:37:39|0.43265
14:37:40|0.43276
14:37:41|0.43256
14:37:42|0.43291
14:37:43|0.43247
14:37:44|0.4324
14:37:45|0.43317
14:37:46|0.43344
14:37:47|0.43299
14:37:49|0.43355
14:37:50|0.43284
14:37:51|0.43344
14:37:52|0.43399
14:37:53|0.43379
14:37:54|0.434
14:37:55|0.43384
14:37:56|0.43425
14:37:57|0.43489
14:37:59|0.43501
14:38:00|0.4352
14:38:01|0.43483
14:38:03|0.43544
14:38:03|0.43536
14:38:05|0.43524
14:38:06|0.43544
14:38:07|0.43592
14:38:08|0.43583
14:38:10|0.43555
14:38:10|0.4345
14:38:12|0.43553
14:38:13|0.43578
14:38:14|0.4355
14:38:15|0.43539
14:38:16|0.43536
14:38:16|0.43543
14:38:17|0.43544
14:38:19|0.43545
14:38:20|0.43443
14:38:20|0.43449
14:38:22|0.43541
14:38:23|0.43434
14:38:24|0.4351
14:38:25|0.43509
14:38:26|0.4342
14:38:27|0.43431
14:38:28|0.43394
14:38:29|0.4342
14:38:30|0.43607
14:38:31|0.43442
14:38:32|0.43492
14:38:33|0.43451
14:38:35|0.43427
14:38:36|0.43444
14:38:37|0.43458
14:38:37|0.43439
14:38:38|0.43451
14:38:40|0.43482
14:38:41|0.43497
14:38:42|0.43481
14:38:43|0.43469
14:38:44|0.43481
14:38:44|0.43433
14:38:46|0.43463
14:38:47|0.43448
14:38:48|0.43329
14:38:48|0.43343
14:38:50|0.43374
14:38:51|0.43403
14:38:52|0.43419
14:38:53|0.43463
14:38:54|0.43481
14:38:54|0.43453
14:38:55|0.43432
14:38:56|0.43416
14:38:58|0.43412
14:39:00|0.43453
14:39:02|0.43436
14:39:03|0.43435
14:39:05|0.43509
14:39:06|0.43485
14:39:06|0.43494
14:39:08|0.4351
14:39:10|0.43515
14:39:12|0.43475
14:39:12|0.435
14:39:13|0.43489
14:39:15|0.43515
14:39:15|0.43501
14:39:16|0.43516
14:39:17|0.43488
14:39:18|0.43508
14:39:19|0.4348
14:39:21|0.43375
14:39:21|0.43419
14:39:23|0.43377
14:39:24|0.4332
14:39:24|0.43375
14:39:25|0.43397
14:39:26|0.43394
14:39:27|0.43397
14:39:28|0.43361
14:39:30|0.43311
14:39:30|0.43323
14:39:31|0.43309
14:39:32|0.43304
14:39:33|0.43311
14:39:35|0.43272
14:39:36|0.43252
14:39:37|0.4324
14:39:37|0.43316
14:39:38|0.43348
14:39:40|0.4334
14:39:41|0.43337
14:39:42|0.43362
14:39:43|0.43315
14:39:44|0.43315
14:39:45|0.43338
14:39:46|0.43407
14:39:47|0.43466
14:39:48|0.4349
14:39:49|0.43421
14:39:50|0.43396
14:39:51|0.43347
14:39:53|0.43393
14:39:54|0.43198
14:39:55|0.43332
14:39:56|0.43309
14:39:57|0.4333
14:39:58|0.43311
14:39:59|0.43366
14:40:01|0.43308
14:40:03|0.43303
14:40:04|0.43273
14:40:06|0.433
14:40:07|0.43306
14:40:08|0.43403
14:40:09|0.43411
14:40:11|0.43422
14:40:12|0.43343
14:40:13|0.43362
14:40:14|0.43467
14:40:14|0.43317
14:40:16|0.43335
14:40:17|0.43321
14:40:19|0.43222
14:40:19|0.43308
14:40:20|0.43341
14:40:22|0.43353
14:40:23|0.43382
14:40:24|0.43297
14:40:25|0.43461
14:40:26|0.43485
14:40:27|0.43464
14:40:28|0.43434
14:40:29|0.43491
14:40:31|0.4341
14:40:32|0.43482
14:40:33|0.43481
14:40:33|0.43476
14:40:35|0.43427
14:40:35|0.43438
14:40:37|0.43416
14:40:38|0.43416
14:40:39|0.43388
14:40:39|0.43378
14:40:41|0.43392
14:40:42|0.43337
14:40:43|0.43356
14:40:44|0.43334
14:40:45|0.43358
14:40:46|0.43346
14:40:47|0.43341
14:40:48|0.43338
14:40:49|0.43356
14:40:50|0.43321
14:40:51|0.43301
14:40:52|0.43318
14:40:52|0.43328
14:40:54|0.43305
14:40:55|0.4328
14:40:56|0.43281
14:40:57|0.43251
14:40:58|0.43286
14:40:59|0.43275
14:41:00|0.43298
14:41:02|0.43298
14:41:03|0.43314
14:41:05|0.43446
14:41:06|0.434
14:41:07|0.43397
14:41:08|0.43436
14:41:09|0.43408
14:41:11|0.43412
14:41:12|0.43414
14:41:13|0.43424
14:41:14|0.43454
14:41:14|0.43474
14:41:16|0.43416
14:41:17|0.43462
14:41:18|0.43476
14:41:19|0.43473
14:41:20|0.43442
14:41:21|0.43464
14:41:22|0.43559
14:41:23|0.43598
14:41:24|0.43568
14:41:25|0.43577
14:41:26|0.43549
14:41:27|0.43507
14:41:27|0.43476
14:41:29|0.43571
14:41:30|0.43597
14:41:31|0.43595
14:41:32|0.43625
14:41:34|0.43685
14:41:34|0.43629
14:41:35|0.43625
14:41:36|0.43617
14:41:37|0.438
14:41:39|0.43862
14:41:39|0.43818
14:41:40|0.43877
14:41:41|0.43843
14:41:42|0.43859
14:41:43|0.43791
14:41:44|0.43686
14:41:46|0.43757
14:41:47|0.43728
14:41:48|0.43756
14:41:49|0.43747
14:41:50|0.43764
14:41:51|0.43742
14:41:52|0.43739
14:41:53|0.4376
14:41:54|0.43795
14:41:55|0.43748
14:41:56|0.4369
14:41:57|0.43716
14:41:58|0.43742
14:41:59|0.43717
14:42:00|0.43684
14:42:01|0.43705
14:42:03|0.43706
14:42:04|0.43691
14:42:05|0.43741
14:42:06|0.43712
14:42:07|0.43692
14:42:08|0.43704
14:42:09|0.43692
14:42:11|0.43698
14:42:12|0.43692
14:42:13|0.4367
14:42:14|0.43652
14:42:15|0.43581
14:42:16|0.4357
14:42:17|0.43569
14:42:18|0.4357
14:42:19|0.43547
14:42:20|0.43651
14:42:21|0.43597
14:42:21|0.43605
14:42:23|0.436
14:42:24|0.43652
14:42:25|0.4364
14:42:26|0.437
14:42:26|0.43729
14:42:27|0.43728
14:42:29|0.43718
14:42:30|0.43705
14:42:31|0.43672
14:42:32|0.43687
14:42:33|0.43665
14:42:34|0.43677
14:42:35|0.43686
14:42:36|0.43631
14:42:37|0.43607
14:42:38|0.43646
14:42:39|0.43659
14:42:40|0.43611
14:42:42|0.43611
14:42:43|0.43626
14:42:44|0.43656
14:42:44|0.43627
14:42:46|0.43618
14:42:46|0.43627
14:42:47|0.4363
14:42:48|0.43626
14:42:49|0.43644
14:42:50|0.43626
14:42:51|0.43604
14:42:52|0.43555
14:42:54|0.43591
14:42:55|0.43541
14:42:56|0.43532
14:42:56|0.43599
14:42:57|0.43599
14:42:59|0.43593
14:43:01|0.43543
14:43:01|0.43559
14:43:03|0.43535
14:43:05|0.435
14:43:06|0.43468
14:43:06|0.43461
14:43:08|0.43448
14:43:09|0.4347
14:43:10|0.43449
14:43:11|0.43454
14:43:12|0.43531
14:43:13|0.4348
14:43:14|0.43501
14:43:15|0.43498
14:43:16|0.4353
14:43:17|0.43419
14:43:18|0.43439
14:43:19|0.43482
14:43:21|0.43526
14:43:21|0.43504
14:43:22|0.4353
14:43:24|0.43507
14:43:25|0.43509
14:43:26|0.43504
14:43:26|0.43499
14:43:27|0.43447
14:43:28|0.43474
14:43:30|0.43446
14:43:30|0.43401
14:43:31|0.43436
14:43:32|0.43432
14:43:33|0.43444
14:43:34|0.4345
14:43:36|0.43433
14:43:36|0.43433
14:43:37|0.43443
14:43:39|0.43454
14:43:40|0.43436
14:43:42|0.4339
14:43:42|0.4338
14:43:43|0.43396
14:43:44|0.43381
14:43:45|0.4339
14:43:46|0.43373
14:43:47|0.4338
14:43:48|0.4338
14:43:49|0.434
14:43:50|0.43399
14:43:51|0.43373
14:43:52|0.43336
14:43:53|0.43353
14:43:54|0.43347
14:43:55|0.43381
14:43:56|0.43345
14:43:57|0.43357
14:43:58|0.43393
14:43:59|0.435
14:44:00|0.43466
14:44:01|0.43429
14:44:02|0.43456
14:44:03|0.43446
14:44:05|0.4333
14:44:06|0.43311
14:44:07|0.43312
14:44:09|0.43298
14:44:10|0.43295
14:44:11|0.43335
14:44:13|0.43349
14:44:14|0.43384
14:44:15|0.43376
14:44:16|0.43397
14:44:17|0.43399
14:44:18|0.43364
14:44:19|0.43404
14:44:20|0.43446
14:44:20|0.4348
14:44:22|0.43432
14:44:23|0.43386
14:44:24|0.43381
14:44:26|0.43377
14:44:26|0.43375
14:44:27|0.43337
14:44:28|0.43421
14:44:30|0.43402
14:44:30|0.43385
14:44:31|0.43389
14:44:33|0.43363
14:44:33|0.43363
14:44:35|0.43398
14:44:36|0.43398
14:44:37|0.43397
14:44:37|0.43404
14:44:38|0.43382
14:44:40|0.43361
14:44:40|0.43329
14:44:41|0.43342
14:44:42|0.43422
14:44:45|0.43405
14:44:45|0.43377
14:44:46|0.43441
14:44:47|0.43428
14:44:48|0.43424
14:44:49|0.43426
14:44:50|0.43406
14:44:51|0.43428
14:44:52|0.43406
14:44:53|0.43428
14:44:54|0.43423
14:44:55|0.43499
14:44:56|0.43497
14:44:57|0.43446
14:44:58|0.43459
14:44:59|0.43499
14:45:01|0.4348
14:45:01|0.43442
14:45:02|0.43473
14:45:03|0.43451
14:45:05|0.4346
14:45:06|0.43444
14:45:07|0.43471
14:45:09|0.4344
14:45:10|0.43446
14:45:11|0.4336
14:45:13|0.43346
14:45:13|0.43359
14:45:14|0.43374
14:45:16|0.43373
14:45:17|0.4334
14:45:17|0.43378
14:45:18|0.43344
14:45:20|0.43345
14:45:20|0.43328
14:45:21|0.43338
14:45:23|0.43321
14:45:23|0.43305
14:45:25|0.43298
14:45:25|0.43307
14:45:26|0.43255
14:45:27|0.43306
14:45:29|0.43289
14:45:30|0.43293
14:45:30|0.43296
14:45:31|0.43293
14:45:32|0.43257
14:45:33|0.4314
14:45:34|0.4324
14:45:35|0.43254
14:45:37|0.43156
14:45:37|0.43201
14:45:38|0.4313
14:45:39|0.43122
14:45:40|0.43177
14:45:41|0.43233
14:45:42|0.4328
14:45:43|0.43215
14:45:45|0.43201
14:45:45|0.43189
14:45:46|0.43233
14:45:48|0.43236
14:45:48|0.43228
14:45:49|0.43205
14:45:50|0.43225
14:45:51|0.432
14:45:53|0.43209
14:45:53|0.43126
14:45:54|0.43155
14:45:56|0.43113
14:45:57|0.43113
14:45:58|0.43004
14:45:58|0.43073
14:45:59|0.43018
14:46:00|0.43022
14:46:01|0.42932
14:46:02|0.42967
14:46:03|0.42935
14:46:04|0.42901
14:46:07|0.42915
14:46:08|0.42859
14:46:08|0.4291
14:46:10|0.4289
14:46:10|0.42857
14:46:12|0.428
14:46:13|0.42773
14:46:15|0.42755
14:46:16|0.42747
14:46:17|0.42764
14:46:17|0.42747
14:46:19|0.42693
14:46:20|0.42686
14:46:21|0.42732
14:46:22|0.42718
14:46:23|0.42849
14:46:24|0.42855
14:46:25|0.42873
14:46:26|0.42804
14:46:27|0.42907
14:46:28|0.42935
14:46:29|0.42907
14:46:30|0.42915
14:46:30|0.42907
14:46:32|0.42884
14:46:33|0.42881
14:46:34|0.42911
14:46:35|0.42878
14:46:36|0.42938
14:46:36|0.43047
14:46:38|0.43058
14:46:39|0.43029
14:46:40|0.43036
14:46:41|0.4303
14:46:42|0.43
14:46:43|0.4299
14:46:44|0.4297
14:46:45|0.42924
14:46:46|0.42938
14:46:47|0.42913
14:46:48|0.42915
14:46:49|0.42917
14:46:50|0.42906
14:46:51|0.4296
14:46:52|0.4296
14:46:53|0.4297
14:46:54|0.42939
14:46:55|0.42959
14:46:56|0.42918
14:46:57|0.42878
14:46:58|0.42803
14:46:59|0.42833
14:47:00|0.42879
14:47:01|0.42841
14:47:02|0.42876
14:47:03|0.42836
14:47:04|0.42847
14:47:05|0.4289
14:47:06|0.42893
14:47:08|0.42879
14:47:10|0.42898
14:47:12|0.42916
14:47:13|0.42922
14:47:14|0.42946
14:47:15|0.42939
14:47:16|0.42939
14:47:17|0.42884
14:47:19|0.42889
14:47:20|0.42897
14:47:21|0.42897
14:47:22|0.42919
14:47:23|0.42897
14:47:24|0.42894
14:47:25|0.42934
14:47:26|0.42915
14:47:27|0.42931
14:47:28|0.42921
14:47:29|0.43
14:47:30|0.42994
14:47:31|0.42974
14:47:32|0.42998
14:47:33|0.43045
14:47:33|0.43039
14:47:35|0.43017
14:47:36|0.43012
14:47:37|0.43001
14:47:37|0.43001
14:47:39|0.43
14:47:41|0.43
14:47:41|0.42952
14:47:42|0.42942
14:47:43|0.42971
14:47:44|0.43008
14:47:45|0.43045
14:47:47|0.42981
14:47:47|0.43012
14:47:49|0.42988
14:47:49|0.43019
14:47:50|0.43065
14:47:51|0.43077
14:47:52|0.43085
14:47:53|0.4309
14:47:54|0.43161
14:47:55|0.43119
14:47:56|0.43111
14:47:57|0.43066
14:47:59|0.4308
14:48:00|0.43079
14:48:00|0.43051
14:48:02|0.43053
14:48:02|0.4307
14:48:03|0.43124
14:48:04|0.43115
14:48:05|0.43169
14:48:06|0.43198
14:48:09|0.43194
14:48:10|0.43194
14:48:12|0.43219
14:48:14|0.43223
14:48:16|0.43254
14:48:16|0.43257
14:48:17|0.43203
14:48:19|0.43202
14:48:20|0.43193
14:48:21|0.43179
14:48:22|0.43095
14:48:23|0.4313
14:48:24|0.43125
14:48:26|0.4316
14:48:27|0.43135
14:48:27|0.43116
14:48:29|0.43127
14:48:30|0.43173
14:48:31|0.43125
14:48:32|0.43134
14:48:33|0.43194
14:48:34|0.43194
14:48:35|0.43218
14:48:36|0.43204
14:48:37|0.43222
14:48:38|0.43249
14:48:39|0.43222
14:48:40|0.4323
14:48:40|0.43212
14:48:42|0.43201
14:48:43|0.43214
14:48:44|0.43211
14:48:44|0.43214
14:48:46|0.43199
14:48:46|0.432
14:48:48|0.4322
14:48:49|0.43215
14:48:50|0.43215
14:48:51|0.43235
14:48:52|0.4322
14:48:53|0.43221
14:48:54|0.43235
14:48:55|0.43225
14:48:56|0.4325
14:48:57|0.43234
14:48:58|0.43235
14:48:59|0.43251
14:49:00|0.43254
14:49:01|0.43271
14:49:01|0.43274
14:49:02|0.43328
14:49:03|0.43307
14:49:05|0.43298
14:49:06|0.43285
14:49:07|0.43314
14:49:08|0.43314
14:49:10|0.43329
14:49:11|0.43312
14:49:13|0.43329
14:49:14|0.43342
14:49:15|0.43279
14:49:16|0.43245
14:49:17|0.43292
14:49:18|0.43259
14:49:19|0.43273
14:49:20|0.43297
14:49:21|0.43291
14:49:22|0.433
14:49:23|0.43296
14:49:24|0.43298
14:49:25|0.43253
14:49:26|0.43259
14:49:27|0.43242
14:49:28|0.43246
14:49:29|0.43241
14:49:30|0.43257
14:49:31|0.43227
14:49:32|0.43245
14:49:33|0.43234
14:49:34|0.43235
14:49:35|0.43248
14:49:36|0.4326
14:49:37|0.4326
14:49:38|0.43227
14:49:39|0.4323
14:49:40|0.43211
14:49:41|0.43215
14:49:42|0.43217
14:49:43|0.43229
14:49:44|0.4321
14:49:45|0.43219
14:49:46|0.43219
14:49:47|0.43201
14:49:48|0.43201
14:49:49|0.43051
14:49:50|0.43002
14:49:51|0.4304
14:49:52|0.4311
14:49:53|0.43134
14:49:54|0.43085
14:49:56|0.43081
14:49:56|0.43109
14:49:58|0.43123
14:49:59|0.43153
14:50:00|0.43059
14:50:01|0.43101
14:50:01|0.43078
14:50:03|0.43074
14:50:04|0.43076
14:50:04|0.43057
14:50:06|0.43096
14:50:07|0.43094
14:50:08|0.43065
14:50:09|0.43017
14:50:11|0.43022
14:50:11|0.43018
14:50:12|0.43
14:50:13|0.42974
14:50:16|0.42977
14:50:16|0.4297
14:50:17|0.42957
14:50:18|0.42954
14:50:19|0.42957
14:50:21|0.42983
14:50:21|0.42983
14:50:22|0.43138
14:50:23|0.43084
14:50:24|0.43065
14:50:26|0.4309
14:50:26|0.43075
14:50:28|0.43016
14:50:29|0.4302
14:50:30|0.43021
14:50:31|0.4306
14:50:34|0.43
14:50:35|0.43105
14:50:35|0.4312
14:50:37|0.43066
14:50:38|0.43097
14:50:39|0.43132
14:50:39|0.43127
14:50:41|0.43141
14:50:42|0.4319
14:50:42|0.43142
14:50:43|0.43176
14:50:44|0.43225
14:50:45|0.43241
14:50:46|0.43251
14:50:48|0.43263
14:50:50|0.433
14:50:50|0.4327
14:50:51|0.43263
14:50:52|0.43254
14:50:53|0.43277
14:50:54|0.43277
14:50:55|0.4326
14:50:56|0.4326
14:50:58|0.43282
14:50:59|0.43283
14:51:00|0.43277
14:51:01|0.4331
14:51:02|0.43392
14:51:03|0.43368
14:51:04|0.43409
14:51:05|0.43396
14:51:06|0.43404
14:51:07|0.43406
14:51:08|0.43426
14:51:09|0.43404
14:51:10|0.43455
14:51:12|0.43407
14:51:14|0.43429
14:51:16|0.43415
14:51:16|0.43436
14:51:17|0.43445
14:51:19|0.43436
14:51:20|0.43499
14:51:21|0.43505
14:51:22|0.43559
14:51:23|0.43614
14:51:25|0.43646
14:51:26|0.43696
14:51:28|0.43676
14:51:29|0.43628
14:51:31|0.43667
14:51:31|0.43733
14:51:32|0.43638
14:51:33|0.43635
14:51:34|0.43642
14:51:35|0.43638
14:51:36|0.43678
14:51:37|0.43713
14:51:38|0.43691
14:51:39|0.43714
14:51:40|0.43708
14:51:42|0.43712
14:51:43|0.4369
14:51:44|0.43686
14:51:45|0.43712
14:51:46|0.43704
14:51:48|0.43745
14:51:49|0.43768
14:51:50|0.43743
14:51:50|0.43743
14:51:51|0.43728
14:51:53|0.43766
14:51:54|0.43791
14:51:55|0.43797
14:51:55|0.43754
14:51:57|0.43743
14:51:58|0.43708
14:51:58|0.43701
14:51:59|0.43661
14:52:01|0.43668
14:52:02|0.43657
14:52:04|0.43629
14:52:04|0.43614
14:52:05|0.43575
14:52:08|0.43478
14:52:08|0.43484
14:52:09|0.43473
14:52:10|0.43449
14:52:12|0.43457
14:52:13|0.4346
14:52:14|0.43468
14:52:16|0.43509
14:52:17|0.43512
14:52:18|0.43512
14:52:20|0.43509
14:52:21|0.43498
14:52:21|0.43521
14:52:23|0.43509
14:52:24|0.43624
14:52:25|0.43652
14:52:26|0.43614
14:52:27|0.43619
14:52:28|0.43621
14:52:30|0.43635
14:52:31|0.43622
14:52:32|0.43617
14:52:33|0.43628
14:52:33|0.43681
14:52:35|0.43602
14:52:36|0.43653
14:52:37|0.43631
14:52:38|0.43643
14:52:39|0.43661
14:52:40|0.43624
14:52:41|0.43651
14:52:42|0.43651
14:52:43|0.43632
14:52:44|0.43725
14:52:45|0.43726
14:52:46|0.43701
14:52:47|0.43719
14:52:48|0.43685
14:52:49|0.437
14:52:50|0.4366
14:52:51|0.43687
14:52:52|0.4367
14:52:53|0.43671
14:52:54|0.437
14:52:55|0.43684
14:52:56|0.43749
14:52:57|0.43706
14:52:58|0.43711
14:52:59|0.4378
14:53:00|0.43783
14:53:01|0.438
14:53:02|0.43812
14:53:04|0.43779
14:53:05|0.43772
14:53:05|0.43727
14:53:07|0.43755
14:53:08|0.43807
14:53:09|0.43737
14:53:09|0.43797
14:53:11|0.43809
14:53:12|0.4382
14:53:14|0.438
14:53:16|0.43809
14:53:17|0.43795
14:53:18|0.43743
14:53:20|0.437
14:53:20|0.43673
14:53:22|0.43636
14:53:24|0.43738
14:53:24|0.43726
14:53:26|0.43726
14:53:27|0.43702
14:53:28|0.437
14:53:29|0.437
14:53:30|0.43651
14:53:31|0.43626
14:53:32|0.43659
14:53:33|0.43541
14:53:34|0.43567
14:53:35|0.43535
14:53:36|0.43589
14:53:37|0.43546
14:53:38|0.43576
14:53:39|0.43531
14:53:40|0.4358
14:53:41|0.43582
14:53:42|0.43609
14:53:43|0.43631
14:53:44|0.4361
14:53:45|0.43646
14:53:46|0.43641
14:53:47|0.436
14:53:48|0.43551
14:53:49|0.43526
14:53:50|0.43507
14:53:51|0.43645
14:53:52|0.43705
14:53:54|0.43578
14:53:55|0.43547
14:53:56|0.43542
14:53:56|0.4354
14:53:57|0.43624
14:53:58|0.43659
14:53:59|0.43624
14:54:00|0.43636
14:54:02|0.43603
14:54:03|0.43625
14:54:04|0.43623
14:54:05|0.43601
14:54:06|0.436
14:54:07|0.43615
14:54:07|0.43629
14:54:08|0.43646
14:54:10|0.43629
14:54:11|0.436
14:54:11|0.43601
14:54:13|0.4365
14:54:15|0.43602
14:54:16|0.43703
14:54:18|0.43838
14:54:19|0.43794
14:54:20|0.43784
14:54:21|0.43666
14:54:22|0.43697
14:54:23|0.43733
14:54:25|0.43756
14:54:26|0.43749
14:54:26|0.43691
14:54:28|0.43687
14:54:28|0.43687
14:54:30|0.43669
14:54:30|0.43669
14:54:31|0.43656
14:54:32|0.43709
14:54:34|0.43665
14:54:34|0.43702
14:54:35|0.4367
14:54:37|0.4367
14:54:38|0.43679
14:54:38|0.43695
14:54:40|0.43693
14:54:41|0.4367
14:54:42|0.437
14:54:42|0.43678
14:54:44|0.43677
14:54:44|0.43663
14:54:46|0.43698
14:54:48|0.43723
14:54:48|0.43749
14:54:49|0.43713
14:54:50|0.43731
14:54:51|0.43725
14:54:52|0.43704
14:54:53|0.43723
14:54:54|0.43664
14:54:55|0.43663
14:54:56|0.43569
14:54:57|0.43531
14:54:58|0.43545
14:54:59|0.43615
14:55:00|0.4362
14:55:01|0.43536
14:55:02|0.43524
14:55:03|0.435
14:55:04|0.43461
14:55:05|0.43508
14:55:06|0.43479
14:55:07|0.43515
14:55:08|0.43484
14:55:09|0.43513
14:55:10|0.43469
14:55:11|0.43483
14:55:12|0.4349
14:55:13|0.43515
14:55:15|0.43516
14:55:16|0.43509
14:55:18|0.43483
14:55:19|0.43441
14:55:20|0.43415
14:55:22|0.43554
14:55:23|0.43482
14:55:24|0.43429
14:55:24|0.43435
14:55:27|0.43451
14:55:27|0.43503
14:55:28|0.43472
14:55:29|0.4335
14:55:30|0.4341
14:55:31|0.43335
14:55:33|0.43407
14:55:33|0.43349
14:55:35|0.43387
14:55:35|0.43315
14:55:36|0.43359
14:55:37|0.43385
14:55:38|0.43326
14:55:39|0.43327
14:55:40|0.43306
14:55:42|0.43305
14:55:42|0.43301
14:55:44|0.43303
14:55:46|0.43241
14:55:46|0.43208
14:55:47|0.4326
14:55:48|0.43213
14:55:49|0.4322
14:55:50|0.43205
14:55:51|0.43199
14:55:52|0.43265
14:55:53|0.43251
14:55:54|0.43221
14:55:55|0.43312
14:55:56|0.43335
14:55:57|0.43261
14:55:59|0.43364
14:55:59|0.43314
14:56:00|0.43361
14:56:01|0.43358
14:56:02|0.43289
14:56:03|0.43286
14:56:04|0.43294
14:56:05|0.43328
14:56:06|0.43315
14:56:07|0.43316
14:56:08|0.43377
14:56:09|0.43447
14:56:11|0.43454
14:56:12|0.43456
14:56:14|0.43468
14:56:16|0.43455
14:56:18|0.43435
14:56:19|0.43422
14:56:20|0.43443
14:56:22|0.43456
14:56:23|0.43501
14:56:24|0.43509
14:56:25|0.43438
14:56:26|0.43455
14:56:27|0.43456
14:56:28|0.43456
14:56:29|0.43447
14:56:29|0.43426
14:56:31|0.43437
14:56:32|0.43484
14:56:33|0.43479
14:56:34|0.4348
14:56:35|0.43484
14:56:36|0.43479
14:56:37|0.43422
14:56:38|0.43323
14:56:39|0.4335
14:56:40|0.43327
14:56:41|0.43327
14:56:42|0.43336
14:56:43|0.43378
14:56:44|0.43369
14:56:45|0.43392
14:56:45|0.43392
14:56:47|0.43405
14:56:48|0.43411
14:56:49|0.43447
14:56:50|0.43415
14:56:50|0.43415
14:56:52|0.43424
14:56:53|0.4346
14:56:54|0.43472
14:56:55|0.43447
14:56:56|0.4348
14:56:57|0.43582
14:56:57|0.43529
14:56:58|0.43533
14:57:00|0.43559
14:57:01|0.43507
14:57:02|0.43424
14:57:02|0.43434
14:57:04|0.43466
14:57:04|0.43457
14:57:06|0.435
14:57:07|0.43437
14:57:08|0.43448
14:57:09|0.43549
14:57:09|0.43546
14:57:11|0.43538
14:57:12|0.43543
14:57:13|0.43567
14:57:14|0.43506
14:57:15|0.43434
14:57:16|0.43436
14:57:18|0.434
14:57:18|0.43427
14:57:21|0.43358
14:57:21|0.43391
14:57:22|0.43378
14:57:23|0.43346
14:57:24|0.43337
14:57:26|0.43372
14:57:27|0.43371
14:57:29|0.43335
14:57:30|0.43355
14:57:31|0.4334
14:57:32|0.43323
14:57:33|0.43349
14:57:33|0.43357
14:57:35|0.43371
14:57:35|0.43375
14:57:37|0.43406
14:57:38|0.43421
14:57:39|0.43422
14:57:40|0.43422
14:57:41|0.43412
14:57:42|0.43415
14:57:43|0.43468
14:57:44|0.43374
14:57:45|0.43422
14:57:46|0.43406
14:57:47|0.43374
14:57:49|0.43371
14:57:49|0.4342
14:57:50|0.43387
14:57:51|0.43382
14:57:52|0.43383
14:57:54|0.43387
14:57:55|0.43397
14:57:55|0.43343
14:57:56|0.43339
14:57:57|0.43336
14:57:59|0.43329
14:57:59|0.43336
14:58:00|0.43329
14:58:02|0.43283
14:58:02|0.43314
14:58:04|0.43282
14:58:04|0.43273
14:58:05|0.43268
14:58:06|0.43267
14:58:08|0.43264
14:58:08|0.43258
14:58:10|0.43233
14:58:11|0.43226
14:58:11|0.43228
14:58:12|0.43226
14:58:13|0.43201
14:58:15|0.43212
14:58:16|0.43323
14:58:17|0.43349
14:58:19|0.43293
14:58:20|0.43306
14:58:21|0.43305
14:58:22|0.43358
14:58:23|0.43293
14:58:24|0.43244
14:58:26|0.43244
14:58:27|0.43211
14:58:27|0.43263
14:58:28|0.43242
14:58:29|0.43266
14:58:30|0.43309
14:58:31|0.43272
14:58:32|0.43263
14:58:33|0.43263
14:58:34|0.43316
14:58:36|0.43281
14:58:37|0.43217
14:58:38|0.43255
14:58:39|0.43204
14:58:40|0.43201
14:58:41|0.43191
14:58:42|0.43168
14:58:44|0.43079
14:58:45|0.43095
14:58:46|0.43067
14:58:46|0.43089
14:58:48|0.42971
14:58:50|0.43004
14:58:50|0.4303
14:58:51|0.43029
14:58:52|0.43046
14:58:53|0.43008
14:58:54|0.43116
14:58:55|0.4312
14:58:56|0.43085
14:58:57|0.43086
14:58:59|0.43091
14:58:59|0.43134
14:59:00|0.43143
14:59:02|0.43142
14:59:03|0.43127
14:59:04|0.4309
14:59:05|0.4312
14:59:06|0.43082
14:59:07|0.4312
14:59:09|0.43112
14:59:10|0.4309
14:59:11|0.43112
14:59:12|0.43087
14:59:13|0.43087
14:59:14|0.43091
14:59:15|0.4312
14:59:16|0.43119
14:59:17|0.43239
14:59:18|0.4319
14:59:19|0.43209
14:59:20|0.43221
14:59:22|0.43223
14:59:24|0.43213
14:59:25|0.43207
14:59:26|0.43189
14:59:27|0.43181
14:59:28|0.43224
14:59:29|0.43225
14:59:30|0.43245
14:59:31|0.43286
14:59:33|0.43277
14:59:34|0.4328
14:59:35|0.43235
14:59:36|0.43294
14:59:37|0.43302
14:59:38|0.43299
14:59:39|0.43208
14:59:40|0.43245
14:59:41|0.43196
14:59:41|0.43241
14:59:43|0.43239
14:59:44|0.43237
14:59:44|0.43237
14:59:46|0.43229
14:59:47|0.43201
14:59:49|0.43211
14:59:50|0.43214
14:59:50|0.43216
14:59:52|0.43216
14:59:53|0.43208
14:59:53|0.43224
14:59:54|0.43204
14:59:56|0.43247
14:59:56|0.43214
14:59:58|0.43176
14:59:59|0.43159
15:00:00|0.43179
15:00:01|0.43176
15:00:01|0.43194
15:00:02|0.43194
15:00:03|0.43194
15:00:04|0.43193
15:00:05|0.43193
15:00:06|0.43193
15:00:08|0.43178
15:00:08|0.43145
15:00:09|0.43112
15:00:10|0.43138
15:00:11|0.43134
15:00:12|0.43084
15:00:13|0.43116
15:00:14|0.43086
15:00:17|0.43024
15:00:17|0.43
15:00:18|0.42925
15:00:20|0.42888
15:00:21|0.42928
15:00:23|0.42928
15:00:24|0.42946
15:00:25|0.43034
15:00:26|0.43056
15:00:27|0.43032
15:00:28|0.43026
15:00:28|0.42995
15:00:30|0.43014
15:00:30|0.43002
15:00:32|0.42967
15:00:32|0.42998
15:00:34|0.43014
15:00:34|0.42995
15:00:36|0.43014
15:00:37|0.43026
15:00:38|0.43023
15:00:39|0.43005
15:00:40|0.43009
15:00:41|0.4302
15:00:42|0.43046
15:00:44|0.43093
15:00:45|0.43094
15:00:45|0.43074
15:00:47|0.43042
15:00:48|0.43084
15:00:49|0.43084
15:00:49|0.43082
15:00:51|0.43083
15:00:52|0.43083
15:00:53|0.43068
15:00:54|0.43038
15:00:55|0.43071
15:00:56|0.43067
15:00:57|0.43102
15:00:58|0.43161
15:00:58|0.43132
15:00:59|0.43135
15:01:00|0.43166
15:01:01|0.4325
15:01:03|0.43274
15:01:03|0.43272
15:01:05|0.43262
15:01:06|0.43278
15:01:06|0.43304
15:01:07|0.4336
15:01:10|0.4339
15:01:10|0.43531
15:01:11|0.43365
15:01:12|0.43307
15:01:13|0.43523
15:01:14|0.43386
15:01:15|0.43319
15:01:16|0.43375
15:01:17|0.4332
15:01:18|0.4333
15:01:19|0.43304
15:01:21|0.43301
15:01:23|0.4331
15:01:25|0.43305
15:01:26|0.43315
15:01:27|0.43286
15:01:28|0.43284
15:01:30|0.43286
15:01:30|0.4333
15:01:31|0.43301
15:01:32|0.43333
15:01:33|0.43347
15:01:34|0.43353
15:01:35|0.43371
15:01:36|0.43397
15:01:37|0.434
15:01:38|0.43392
15:01:39|0.43393
15:01:40|0.43405
15:01:41|0.43343
15:01:42|0.43399
15:01:43|0.43414
15:01:44|0.43414
15:01:45|0.4337
15:01:46|0.434
15:01:47|0.43399
15:01:48|0.43374
15:01:49|0.4337
15:01:50|0.43394
15:01:51|0.43337
15:01:52|0.43335
15:01:53|0.43338
15:01:54|0.43346
15:01:55|0.4335
15:01:56|0.43346
15:01:57|0.43393
15:01:58|0.4334
15:01:59|0.43343
15:02:00|0.43346
15:02:01|0.43332
15:02:02|0.43263
15:02:03|0.432
15:02:04|0.43217
15:02:06|0.43201
15:02:06|0.43201
15:02:07|0.43217
15:02:08|0.43206
15:02:09|0.43206
15:02:10|0.43202
15:02:11|0.43202
15:02:12|0.43112
15:02:13|0.4315
15:02:14|0.43128
15:02:15|0.43069
15:02:16|0.43082
15:02:17|0.43039
15:02:18|0.43012
15:02:19|0.43084
15:02:20|0.43104
15:02:22|0.43102
15:02:24|0.43083
15:02:26|0.43142
15:02:26|0.43109
15:02:27|0.4313
15:02:29|0.43077
15:02:30|0.43084
15:02:31|0.43053
15:02:33|0.43071
15:02:34|0.43022
15:02:35|0.43031
15:02:36|0.43084
15:02:37|0.43142
15:02:38|0.43079
15:02:39|0.43083
15:02:40|0.43039
15:02:41|0.43059
15:02:42|0.43084
15:02:43|0.43041
15:02:44|0.43053
15:02:45|0.43055
15:02:46|0.43012
15:02:47|0.43015
15:02:48|0.4302
15:02:48|0.43
15:02:50|0.43003
15:02:51|0.43002
15:02:52|0.43012
15:02:53|0.43002
15:02:54|0.43025
15:02:55|0.43077
15:02:56|0.43017
15:02:56|0.43
15:02:58|0.43005
15:02:59|0.4304
15:03:01|0.43001
15:03:02|0.43002
15:03:02|0.43
15:03:04|0.43001
15:03:05|0.42857
15:03:05|0.42819
15:03:06|0.42918
15:03:07|0.42896
15:03:08|0.42869
15:03:09|0.42875
15:03:10|0.42808
15:03:11|0.42806
15:03:13|0.42876
15:03:13|0.42879
15:03:14|0.42852
15:03:15|0.42896
15:03:16|0.42837
15:03:17|0.42877
15:03:18|0.42727
15:03:19|0.42757
15:03:20|0.42831
15:03:21|0.42834
15:03:24|0.42793
15:03:25|0.42732
15:03:27|0.4276
15:03:28|0.42751
15:03:30|0.42739
15:03:31|0.42648
15:03:32|0.42642
15:03:32|0.42699
15:03:34|0.42699
15:03:35|0.42712
15:03:35|0.42773
15:03:36|0.42778
15:03:37|0.42723
15:03:39|0.42761
15:03:39|0.42688
15:03:40|0.42643
15:03:41|0.42647
15:03:43|0.4264
15:03:44|0.42591
15:03:44|0.42648
15:03:45|0.42634
15:03:47|0.42652
15:03:47|0.42634
15:03:49|0.42632
15:03:49|0.42624
15:03:51|0.42656
15:03:51|0.42699
15:03:52|0.42688
15:03:53|0.42688
15:03:55|0.42672
15:03:56|0.42699
15:03:56|0.42683
15:03:58|0.42699
15:03:58|0.4268
15:03:59|0.4267
15:04:00|0.42654
15:04:02|0.42667
15:04:04|0.42682
15:04:04|0.4293
15:04:05|0.42815
15:04:06|0.4284
15:04:07|0.4284
15:04:09|0.42867
15:04:09|0.42873
15:04:10|0.42857
15:04:11|0.42908
15:04:12|0.42664
15:04:13|0.42702
15:04:14|0.42657
15:04:15|0.42675
15:04:16|0.42718
15:04:17|0.42734
15:04:18|0.42726
15:04:19|0.42704
15:04:20|0.42727
15:04:22|0.42741
15:04:22|0.42745
15:04:25|0.42766
15:04:26|0.429
15:04:27|0.42979
15:04:28|0.42954
15:04:29|0.43079
15:04:31|0.43039
15:04:31|0.43099
15:04:33|0.43076
15:04:33|0.43115
15:04:35|0.43082
15:04:36|0.43071
15:04:37|0.43069
15:04:38|0.43066
15:04:39|0.43063
15:04:40|0.43046
15:04:41|0.42945
15:04:42|0.42935
15:04:43|0.4302
15:04:44|0.43005
15:04:45|0.42985
15:04:46|0.43004
15:04:47|0.4299
15:04:48|0.42954
15:04:49|0.42938
15:04:50|0.42961
15:04:51|0.4286
15:04:52|0.429
15:04:53|0.42862
15:04:54|0.42935
15:04:55|0.42987
15:04:56|0.42985
15:04:57|0.4299
15:04:58|0.42954
15:04:59|0.42917
15:05:00|0.42951
15:05:01|0.42911
15:05:02|0.42908
15:05:03|0.42935
15:05:04|0.42934
15:05:06|0.42947
15:05:07|0.42909
15:05:08|0.42904
15:05:09|0.42951
15:05:09|0.42905
15:05:11|0.42903
15:05:12|0.42903
15:05:13|0.4282
15:05:14|0.42787
15:05:15|0.42817
15:05:16|0.42817
15:05:17|0.42817
15:05:18|0.42779
15:05:18|0.42813
15:05:20|0.42728
15:05:20|0.42731
15:05:22|0.42731
15:05:23|0.42683
15:05:24|0.42679
15:05:26|0.42683
15:05:28|0.42645
15:05:29|0.42639
15:05:30|0.42682
15:05:32|0.42833
15:05:33|0.42776
15:05:34|0.42723
15:05:36|0.42735
15:05:37|0.42727
15:05:38|0.42727
15:05:39|0.42742
15:05:40|0.42749
15:05:41|0.42724
15:05:41|0.42724
15:05:42|0.42708
15:05:44|0.42726
15:05:45|0.42708
15:05:45|0.42707
15:05:48|0.42726
15:05:48|0.42725
15:05:50|0.42718
15:05:50|0.42718
15:05:52|0.4269
15:05:52|0.42689
15:05:53|0.42686
15:05:54|0.42685
15:05:55|0.42711
15:05:57|0.42711
15:05:58|0.42682
15:05:58|0.42702
15:05:59|0.42702
15:06:01|0.42686
15:06:01|0.42726
15:06:03|0.42789
15:06:03|0.42782
15:06:04|0.42764
15:06:05|0.42764
15:06:07|0.42814
15:06:08|0.42809
15:06:09|0.42814
15:06:09|0.42821
15:06:11|0.4282
15:06:11|0.42782
15:06:12|0.42808
15:06:13|0.42805
15:06:15|0.42804
15:06:15|0.42801
15:06:16|0.42794
15:06:19|0.42707
15:06:19|0.42741
15:06:20|0.42775
15:06:22|0.42775
15:06:22|0.42812
15:06:24|0.428
15:06:25|0.42836
15:06:27|0.42806
15:06:28|0.42807
15:06:30|0.42781
15:06:30|0.428
15:06:32|0.4279
15:06:34|0.42801
15:06:35|0.42779
15:06:36|0.42777
15:06:37|0.42777
15:06:38|0.42821
15:06:39|0.42806
15:06:40|0.42816
15:06:41|0.42829
15:06:42|0.42784
15:06:43|0.4283
15:06:44|0.42828
15:06:45|0.42829
15:06:46|0.42794
15:06:47|0.42808
15:06:48|0.42808
15:06:49|0.42806
15:06:50|0.42798
15:06:51|0.42781
15:06:52|0.42797
15:06:53|0.42776
15:06:54|0.4276
15:06:55|0.42754
15:06:56|0.42733
15:06:57|0.42766
15:06:58|0.42762
15:06:59|0.4276
15:07:00|0.42682
15:07:01|0.42708
15:07:02|0.42718
15:07:03|0.42693
15:07:05|0.42785
15:07:06|0.42791
15:07:07|0.42814
15:07:08|0.42794
15:07:08|0.42825
15:07:09|0.42788
15:07:11|0.42815
15:07:11|0.42787
15:07:12|0.42807
15:07:14|0.42807
15:07:15|0.42777
15:07:15|0.42764
15:07:17|0.428
15:07:17|0.42766
15:07:19|0.42768
15:07:20|0.42789
15:07:21|0.428
15:07:22|0.42778
15:07:23|0.42778
15:07:24|0.42799
15:07:25|0.42766
15:07:26|0.428
15:07:28|0.42789
15:07:30|0.42824
15:07:30|0.42823
15:07:32|0.42821
15:07:34|0.42752
15:07:34|0.42707
15:07:36|0.42763
15:07:39|0.42751
15:07:39|0.42778
15:07:40|0.4279
15:07:42|0.42757
15:07:43|0.42781
15:07:44|0.42761
15:07:45|0.42791
15:07:46|0.4276
15:07:47|0.42762
15:07:48|0.42765
15:07:49|0.42809
15:07:50|0.42792
15:07:51|0.42792
15:07:52|0.42792
15:07:53|0.42791
15:07:54|0.4277
15:07:55|0.42795
15:07:56|0.42795
15:07:57|0.42749
15:07:59|0.42773
15:08:00|0.42797
15:08:00|0.42779
15:08:02|0.42796
15:08:02|0.42779
15:08:04|0.4277
15:08:05|0.42754
15:08:06|0.42762
15:08:07|0.42771
15:08:08|0.4279
15:08:08|0.42841
15:08:10|0.42896
15:08:10|0.42902
15:08:12|0.42964
15:08:12|0.42959
15:08:14|0.42949
15:08:15|0.42935
15:08:16|0.42898
15:08:16|0.42922
15:08:18|0.42922
15:08:18|0.42895
15:08:20|0.42895
15:08:20|0.42923
15:08:22|0.42923
15:08:23|0.42929
15:08:23|0.4294
15:08:24|0.42916
15:08:27|0.42937
15:08:28|0.42908
15:08:29|0.42919
15:08:31|0.42932
15:08:33|0.42921
15:08:34|0.42953
15:08:36|0.42922
15:08:36|0.42901
15:08:38|0.4293
15:08:40|0.4293
15:08:41|0.42907
15:08:42|0.4286
15:08:43|0.42871
15:08:45|0.42832
15:08:45|0.42898
15:08:48|0.42849
15:08:48|0.42832
15:08:49|0.4285
15:08:50|0.42834
15:08:51|0.42833
15:08:52|0.42833
15:08:53|0.4283
15:08:54|0.4281
15:08:55|0.42826
15:08:56|0.42826
15:08:57|0.42824
15:08:58|0.42822
15:08:59|0.42822
15:09:00|0.4281
15:09:01|0.42843
15:09:02|0.42848
15:09:03|0.42829
15:09:04|0.42831
15:09:05|0.42834
15:09:06|0.42855
15:09:07|0.42805
15:09:08|0.42806
15:09:09|0.42826
15:09:10|0.42853
15:09:12|0.4283
15:09:14|0.42852
15:09:15|0.42852
15:09:16|0.42851
15:09:17|0.42848
15:09:18|0.42848
15:09:19|0.42884
15:09:20|0.42861
15:09:21|0.42878
15:09:23|0.42915
15:09:23|0.42923
15:09:25|0.43053
15:09:25|0.431
15:09:27|0.43091
15:09:29|0.43103
15:09:31|0.43115
15:09:32|0.43112
15:09:33|0.43049
15:09:35|0.43052
15:09:36|0.43004
15:09:37|0.42963
15:09:38|0.42961
15:09:39|0.42951
15:09:40|0.42952
15:09:41|0.4299
15:09:42|0.43032
15:09:43|0.43036
15:09:43|0.43036
15:09:45|0.43044
15:09:46|0.43055
15:09:47|0.43055
15:09:48|0.43054
15:09:49|0.43057
15:09:49|0.43069
15:09:51|0.43044
15:09:52|0.43076
15:09:53|0.43063
15:09:54|0.43063
15:09:55|0.43062
15:09:56|0.43079
15:09:57|0.42993
15:09:58|0.43019
15:09:59|0.42995
15:10:00|0.43014
15:10:00|0.43065
15:10:02|0.43047
15:10:03|0.43063
15:10:04|0.43071
15:10:05|0.43032
15:10:06|0.43032
15:10:07|0.43017
15:10:08|0.42984
15:10:09|0.4297
15:10:10|0.43
15:10:11|0.42991
15:10:12|0.42991
15:10:13|0.42976
15:10:14|0.43007
15:10:15|0.4293
15:10:16|0.42904
15:10:17|0.42958
15:10:18|0.42989
15:10:19|0.42984
15:10:20|0.42985
15:10:21|0.42972
15:10:22|0.42972
15:10:23|0.42983
15:10:24|0.4295
15:10:25|0.42999
15:10:26|0.42999
15:10:27|0.43
15:10:28|0.42972
15:10:29|0.42987
15:10:30|0.42978
15:10:32|0.42978
15:10:33|0.42997
15:10:34|0.42944
15:10:34|0.42932
15:10:35|0.42944
15:10:37|0.42944
15:10:38|0.42964
15:10:39|0.42978
15:10:39|0.42973
15:10:41|0.42973
15:10:42|0.42973
15:10:43|0.42945
15:10:43|0.42951
15:10:46|0.43031
15:10:47|0.43037
15:10:48|0.43044
15:10:49|0.43045
15:10:49|0.43023
15:10:50|0.43053
15:10:51|0.43017
15:10:52|0.42994
15:10:53|0.4298
15:10:55|0.43021
15:10:55|0.43015
15:10:56|0.43048
15:10:58|0.43048
15:10:58|0.43052
15:11:00|0.43027
15:11:01|0.43048
15:11:02|0.43067
15:11:03|0.43065
15:11:03|0.43067
15:11:05|0.43042
15:11:06|0.43058
15:11:08|0.43065
15:11:08|0.43065
15:11:10|0.43015
15:11:10|0.43055
15:11:11|0.43055
15:11:12|0.43055
15:11:13|0.43033
15:11:14|0.43013
15:11:16|0.42976
15:11:17|0.42995
15:11:17|0.42988
15:11:18|0.43017
15:11:19|0.43011
15:11:21|0.42977
15:11:21|0.43
15:11:22|0.42991
15:11:25|0.43013
15:11:25|0.42992
15:11:26|0.429
15:11:27|0.4288
15:11:28|0.42881
15:11:29|0.42884
15:11:30|0.42904
15:11:32|0.42897
15:11:33|0.42897
15:11:35|0.42897
15:11:36|0.42895
15:11:37|0.42889
15:11:38|0.42889
15:11:40|0.42904
15:11:41|0.42886
15:11:41|0.42886
15:11:42|0.42886
15:11:44|0.42908
15:11:44|0.42894
15:11:45|0.42903
15:11:46|0.42927
15:11:48|0.42903
15:11:49|0.42926
15:11:49|0.42889
15:11:50|0.42879
15:11:51|0.42896
15:11:53|0.42896
15:11:55|0.42896
15:11:56|0.43
15:11:57|0.43008
15:11:58|0.42949
15:11:58|0.4295
15:12:00|0.42936
15:12:00|0.42938
15:12:01|0.42924
15:12:03|0.42924
15:12:04|0.42911
15:12:04|0.42938
15:12:06|0.42938
15:12:06|0.4295
15:12:07|0.42964
15:12:09|0.42964
15:12:10|0.42947
15:12:11|0.42924
15:12:11|0.4298
15:12:12|0.4293
15:12:13|0.42964
15:12:14|0.42964
15:12:16|0.42937
15:12:17|0.42935
15:12:17|0.42959
15:12:18|0.42904
15:12:19|0.42904
15:12:20|0.42904
15:12:21|0.42958
15:12:22|0.42966
15:12:23|0.42963
15:12:24|0.42915
15:12:25|0.42927
15:12:27|0.42955
15:12:27|0.42931
15:12:28|0.42931
15:12:30|0.42943
15:12:30|0.42943
15:12:33|0.42943
15:12:34|0.42938
15:12:36|0.42943
15:12:36|0.42956
15:12:37|0.42938
15:12:38|0.42922
15:12:40|0.42942
15:12:40|0.42867
15:12:41|0.42889
15:12:43|0.42864
15:12:44|0.42859
15:12:45|0.42858
15:12:45|0.42813
15:12:47|0.42873
15:12:49|0.42871
15:12:49|0.42858
15:12:51|0.42815
15:12:51|0.4286
15:12:52|0.42879
15:12:53|0.42879
15:12:54|0.4285
15:12:55|0.42816
15:12:57|0.42837
15:12:57|0.42848
15:12:58|0.42849
15:12:59|0.42848
15:13:00|0.42848
15:13:01|0.42823
15:13:03|0.42874
15:13:03|0.42849
15:13:05|0.42849
15:13:05|0.42878
15:13:06|0.42878
15:13:08|0.42856
15:13:09|0.42839
15:13:10|0.42873
15:13:11|0.42839
15:13:12|0.42843
15:13:13|0.4283
15:13:14|0.42797
15:13:15|0.42782
15:13:16|0.42793
15:13:17|0.42769
15:13:18|0.4277
15:13:19|0.42752
15:13:20|0.42752
15:13:21|0.42744
15:13:22|0.42777
15:13:23|0.42754
15:13:24|0.42834
15:13:25|0.42807
15:13:26|0.4282
15:13:27|0.42858
15:13:28|0.42809
15:13:29|0.42797
15:13:30|0.42797
15:13:31|0.42821
15:13:33|0.42782
15:13:35|0.42797
15:13:36|0.42797
15:13:38|0.42791
15:13:39|0.42776
15:13:40|0.42755
15:13:41|0.42767
15:13:42|0.42772
15:13:43|0.42751
15:13:44|0.42795
15:13:45|0.42795
15:13:46|0.42769
15:13:48|0.42795
15:13:49|0.42771
15:13:49|0.42739
15:13:50|0.42766
15:13:51|0.42776
15:13:53|0.42795
15:13:54|0.42795
15:13:56|0.42793
15:13:56|0.42793
15:13:59|0.42779
15:14:00|0.42781
15:14:01|0.42777
15:14:02|0.42777
15:14:02|0.42778
15:14:04|0.42798
15:14:05|0.42793
15:14:07|0.42782
15:14:08|0.42814
15:14:09|0.42788
15:14:10|0.42816
15:14:12|0.42789
15:14:13|0.42816
15:14:15|0.42792
15:14:16|0.42839
15:14:17|0.43
15:14:18|0.42973
15:14:19|0.42924
15:14:20|0.42889
15:14:21|0.42871
15:14:22|0.42871
15:14:23|0.42871
15:14:24|0.42849
15:14:26|0.42843
15:14:26|0.42849
15:14:28|0.42864
15:14:29|0.42864
15:14:31|0.42833
15:14:31|0.42871
15:14:32|0.42846
15:14:33|0.42849
15:14:35|0.428
15:14:35|0.42803
15:14:37|0.42804
15:14:38|0.42804
15:14:40|0.42822
15:14:41|0.42853
15:14:43|0.42845
15:14:44|0.42878
15:14:44|0.4286
15:14:45|0.42881
15:14:47|0.42853
15:14:48|0.42873
15:14:49|0.4285
15:14:49|0.42858
15:14:52|0.42893
15:14:53|0.42912
15:14:54|0.42902
15:14:55|0.42857
15:14:56|0.42857
15:14:57|0.42893
15:14:58|0.4291
15:14:59|0.42943
15:15:00|0.42971
15:15:01|0.4296
15:15:02|0.4294
15:15:03|0.42956
15:15:04|0.42915
15:15:05|0.42871
15:15:06|0.42863
15:15:07|0.42846
15:15:08|0.42825
15:15:09|0.42853
15:15:10|0.42851
15:15:11|0.42812
15:15:12|0.42841
15:15:13|0.42822
15:15:14|0.42833
15:15:15|0.4282
15:15:16|0.42844
15:15:17|0.42855
15:15:18|0.42865
15:15:19|0.42896
15:15:20|0.42892
15:15:21|0.4289
15:15:22|0.42868
15:15:23|0.42868
15:15:24|0.42888
15:15:25|0.42888
15:15:26|0.42854
15:15:27|0.42854
15:15:28|0.42854
15:15:29|0.42851
15:15:30|0.42883
15:15:31|0.42883
15:15:32|0.42883
15:15:33|0.42863
15:15:34|0.42888
15:15:36|0.4288
15:15:37|0.4288
15:15:39|0.42834
15:15:39|0.42844
15:15:40|0.42835
15:15:42|0.42835
15:15:42|0.42835
15:15:43|0.42916
15:15:44|0.42864
15:15:45|0.42906
15:15:46|0.42865
15:15:48|0.42827
15:15:48|0.42824
15:15:50|0.4282
15:15:50|0.4282
15:15:51|0.42892
15:15:53|0.42892
15:15:54|0.4294
15:15:55|0.429
15:15:56|0.42887
15:15:57|0.42865
15:15:58|0.42865
15:15:58|0.42865
15:15:59|0.42865
15:16:01|0.42865
15:16:02|0.42882
15:16:02|0.42865
15:16:04|0.42865
15:16:04|0.42865
15:16:05|0.42828
15:16:07|0.42856
15:16:08|0.42824
15:16:08|0.42773
15:16:10|0.42759
15:16:11|0.42792
15:16:12|0.42753
15:16:13|0.42759
15:16:14|0.42774
15:16:14|0.42774
15:16:15|0.42771
15:16:17|0.42719
15:16:17|0.42714
15:16:18|0.42715
15:16:19|0.4271
15:16:20|0.4271
15:16:22|0.4271
15:16:23|0.4271
15:16:24|0.42719
15:16:25|0.42701
15:16:25|0.42701
15:16:27|0.427
15:16:28|0.42693
15:16:29|0.4269
15:16:29|0.4269
15:16:30|0.42642
15:16:32|0.4267
15:16:33|0.426
15:16:33|0.4258
15:16:35|0.42561
15:16:37|0.4256
15:16:38|0.4256
15:16:39|0.4256
15:16:40|0.42551
15:16:41|0.42578
15:16:42|0.42607
15:16:44|0.42678
15:16:45|0.42623
15:16:46|0.42627
15:16:47|0.42627
15:16:48|0.42667
15:16:49|0.42619
15:16:50|0.42623
15:16:52|0.42634
15:16:53|0.42619
15:16:53|0.42619
15:16:54|0.42627
15:16:56|0.42645
15:16:57|0.42627
15:16:58|0.42627
15:16:59|0.42619
15:17:00|0.4262
15:17:01|0.4262
15:17:02|0.42619
15:17:03|0.42619
15:17:04|0.42619
15:17:05|0.42637
15:17:06|0.42612
15:17:07|0.42598
15:17:08|0.42623
15:17:09|0.42606
15:17:10|0.4264
15:17:11|0.42639
15:17:12|0.42737
15:17:13|0.42745
15:17:14|0.4276
15:17:15|0.42754
15:17:16|0.42759
15:17:18|0.42729
15:17:18|0.42705
15:17:19|0.42614
15:17:20|0.42664
15:17:21|0.42664
15:17:22|0.42617
15:17:23|0.42669
15:17:24|0.42684
15:17:25|0.42684
15:17:26|0.42663
15:17:27|0.42669
15:17:29|0.4266
15:17:29|0.4266
15:17:30|0.42653
15:17:31|0.42654
15:17:32|0.42654
15:17:33|0.42658
15:17:34|0.4265
15:17:35|0.4265
15:17:37|0.42697
15:17:38|0.42695
15:17:39|0.4265
15:17:40|0.42613
15:17:41|0.42636
15:17:43|0.42653
15:17:45|0.42653
15:17:47|0.42636
15:17:47|0.42647
15:17:48|0.42617
15:17:50|0.426
15:17:50|0.42598
15:17:52|0.42638
15:17:53|0.42643
15:17:53|0.42709
15:17:54|0.42586
15:17:55|0.42613
15:17:57|0.42612
15:17:58|0.42629
15:17:58|0.426
15:18:00|0.426
15:18:00|0.42612
15:18:01|0.42624
15:18:03|0.4264
15:18:03|0.42602
15:18:04|0.42604
15:18:07|0.42623
15:18:07|0.42636
15:18:08|0.42636
15:18:09|0.426
15:18:10|0.42602
15:18:11|0.42602
15:18:12|0.42648
15:18:13|0.42688
15:18:14|0.4265
15:18:15|0.42682
15:18:16|0.42688
15:18:18|0.42688
15:18:18|0.42722
15:18:19|0.42722
15:18:20|0.4279
15:18:21|0.4279
15:18:22|0.42791
15:18:23|0.42765
15:18:24|0.42754
15:18:25|0.42795
15:18:26|0.42795
15:18:27|0.42782
15:18:29|0.42766
15:18:30|0.42758
15:18:31|0.42785
15:18:32|0.4279
15:18:33|0.42728
15:18:34|0.42684
15:18:35|0.42677
15:18:36|0.42727
15:18:37|0.42727
15:18:39|0.42724
15:18:39|0.42724
15:18:40|0.42734
15:18:43|0.427
15:18:44|0.4272
15:18:46|0.4272
15:18:46|0.42727
15:18:47|0.42747
15:18:48|0.42692
15:18:50|0.42709
15:18:51|0.42671
15:18:52|0.4272
15:18:53|0.4272
15:18:54|0.42715
15:18:55|0.42709
15:18:56|0.42729
15:18:57|0.42729
15:18:58|0.42719
15:18:59|0.42675
15:19:00|0.4268
15:19:01|0.4268
15:19:02|0.42713
15:19:03|0.42716
15:19:04|0.4268
15:19:05|0.42669
15:19:06|0.42655
15:19:07|0.42595
15:19:08|0.42537
15:19:09|0.42607
15:19:10|0.42561
15:19:11|0.42543
15:19:12|0.42603
15:19:13|0.42558
15:19:14|0.42579
15:19:15|0.42586
15:19:16|0.42584
15:19:17|0.4255
15:19:18|0.42546
15:19:19|0.42529
15:19:20|0.425
15:19:21|0.425
15:19:22|0.42538
15:19:23|0.42502
15:19:24|0.42586
15:19:25|0.4267
15:19:26|0.42645
15:19:27|0.42603
15:19:29|0.42711
15:19:29|0.42711
15:19:30|0.42728
15:19:31|0.42733
15:19:32|0.42748
15:19:33|0.42713
15:19:34|0.42741
15:19:35|0.42695
15:19:37|0.42714
15:19:37|0.4278
15:19:39|0.42724
15:19:41|0.4273
15:19:43|0.42775
15:19:45|0.42753
15:19:45|0.42731
15:19:47|0.42759
15:19:47|0.42759
15:19:48|0.42747
15:19:49|0.42747
15:19:50|0.42771
15:19:51|0.4274
15:19:52|0.42753
15:19:53|0.42769
15:19:54|0.42744
15:19:55|0.42763
15:19:56|0.42763
15:19:58|0.42771
15:19:59|0.42748
15:20:00|0.42741
15:20:01|0.42775
15:20:02|0.42696
15:20:03|0.42667
15:20:04|0.42667
15:20:05|0.42667
15:20:06|0.42637
15:20:08|0.42681
15:20:09|0.42737
15:20:10|0.42737
15:20:11|0.42753
15:20:13|0.42713
15:20:13|0.42742
15:20:15|0.42706
15:20:15|0.4274
15:20:17|0.42736
15:20:18|0.42736
15:20:18|0.42713
15:20:19|0.42713
15:20:20|0.42698
15:20:22|0.42681
15:20:23|0.4266
15:20:23|0.4266
15:20:24|0.4266
15:20:25|0.42699
15:20:26|0.42672
15:20:28|0.42672
15:20:28|0.42672
15:20:29|0.42703
15:20:30|0.42703
15:20:32|0.42703
15:20:33|0.4267
15:20:33|0.425
15:20:34|0.42508
15:20:35|0.42529
15:20:37|0.42529
15:20:37|0.42528
15:20:39|0.42493
15:20:41|0.42542
15:20:42|0.42544
15:20:43|0.4251
15:20:44|0.42544
15:20:45|0.42502
15:20:46|0.42528
15:20:47|0.4253
15:20:49|0.42481
15:20:50|0.42485
15:20:52|0.42523
15:20:53|0.42485
15:20:54|0.42505
15:20:55|0.42443
15:20:55|0.4237
15:20:57|0.42381
15:20:58|0.42384
15:21:00|0.42304
15:21:00|0.42244
15:21:01|0.42295
15:21:03|0.42295
15:21:04|0.42241
15:21:06|0.42291
15:21:06|0.42296
15:21:08|0.42395
15:21:09|0.42399
15:21:10|0.4237
15:21:12|0.42392
15:21:14|0.42344
15:21:14|0.42335
15:21:15|0.42357
15:21:16|0.42303
15:21:17|0.42357
15:21:18|0.42441
15:21:19|0.42449
15:21:20|0.42458
15:21:22|0.4247
15:21:22|0.42402
15:21:24|0.42428
15:21:24|0.42403
15:21:25|0.42403
15:21:27|0.42401
15:21:27|0.42428
15:21:28|0.42469
15:21:29|0.42462
15:21:30|0.42443
15:21:31|0.4247
15:21:33|0.42461
15:21:33|0.42423
15:21:35|0.42408
15:21:35|0.42433
15:21:36|0.4241
15:21:37|0.42454
15:21:39|0.42436
15:21:39|0.42425
15:21:40|0.42528
15:21:43|0.42506
15:21:44|0.42528
15:21:46|0.42528
15:21:47|0.42537
15:21:48|0.42571
15:21:50|0.42509
15:21:50|0.42496
15:21:51|0.42545
15:21:52|0.4248
15:21:53|0.42475
15:21:54|0.42515
15:21:56|0.42476
15:21:56|0.42497
15:21:58|0.42496
15:21:58|0.42496
15:22:00|0.42499
15:22:01|0.42448
15:22:02|0.42383
15:22:03|0.42411
15:22:04|0.4235
15:22:05|0.42384
15:22:06|0.42351
15:22:07|0.42351
15:22:08|0.42302
15:22:09|0.42285
15:22:10|0.42285
15:22:11|0.42286
15:22:12|0.42327
15:22:13|0.42306
15:22:14|0.42368
15:22:15|0.42348
15:22:16|0.42379
15:22:17|0.42382
15:22:18|0.42292
15:22:19|0.42312
15:22:20|0.4233
15:22:21|0.42335
15:22:22|0.42351
15:22:23|0.4235
15:22:24|0.4231
15:22:25|0.42352
15:22:26|0.42352
15:22:27|0.42327
15:22:28|0.4235
15:22:29|0.42285
15:22:30|0.42286
15:22:31|0.42312
15:22:32|0.42332
15:22:33|0.4241
15:22:34|0.4236
15:22:35|0.4236
15:22:36|0.42372
15:22:37|0.42357
15:22:38|0.42402
15:22:39|0.42361
15:22:40|0.42403
15:22:41|0.42403
15:22:43|0.42359
15:22:45|0.42359
15:22:47|0.4236
15:22:47|0.42363
15:22:49|0.42348
15:22:50|0.42359
15:22:50|0.4236
15:22:52|0.42382
15:22:53|0.42348
15:22:54|0.42338
15:22:55|0.42362
15:22:56|0.42342
15:22:57|0.42322
15:22:58|0.42327
15:22:59|0.42333
15:23:00|0.42336
15:23:01|0.42361
15:23:02|0.42336
15:23:03|0.42346
15:23:04|0.42346
15:23:05|0.42346
15:23:06|0.42342
15:23:07|0.42349
15:23:08|0.42322
15:23:09|0.42322
15:23:10|0.42344
15:23:11|0.4234
15:23:13|0.42322
15:23:14|0.42307
15:23:15|0.42301
15:23:15|0.42322
15:23:17|0.42289
15:23:18|0.42286
15:23:18|0.42313
15:23:21|0.42313
15:23:21|0.42262
15:23:22|0.42265
15:23:23|0.42265
15:23:24|0.42265
15:23:25|0.42271
15:23:27|0.42275
15:23:27|0.42305
15:23:29|0.42261
15:23:30|0.42257
15:23:31|0.42302
15:23:32|0.42261
15:23:33|0.42261
15:23:33|0.42265
15:23:35|0.42299
15:23:35|0.42245
15:23:36|0.42277
15:23:38|0.423
15:23:39|0.42267
15:23:39|0.4225
15:23:42|0.42188
15:23:43|0.42244
15:23:45|0.42173
15:23:47|0.42228
15:23:47|0.4225
15:23:49|0.42292
15:23:51|0.42199
15:23:52|0.42231
15:23:52|0.42235
15:23:53|0.4224
15:23:54|0.42232
15:23:55|0.42234
15:23:56|0.42243
15:23:57|0.42276
15:23:58|0.4227
15:23:59|0.42249
15:24:00|0.42258
15:24:02|0.42228
15:24:03|0.42202
15:24:04|0.42246
15:24:05|0.42193
15:24:06|0.42235
15:24:07|0.42186
15:24:08|0.42179
15:24:09|0.4222
15:24:10|0.42179
15:24:11|0.42174
15:24:12|0.42213
15:24:13|0.42226
15:24:14|0.42203
15:24:15|0.42217
15:24:16|0.42215
15:24:18|0.42197
15:24:20|0.42215
15:24:20|0.42156
15:24:22|0.42178
15:24:22|0.42178
15:24:23|0.42194
15:24:25|0.42171
15:24:25|0.42361
15:24:27|0.42361
15:24:27|0.42361
15:24:29|0.42355
15:24:30|0.42221
15:24:30|0.42207
15:24:31|0.42249
15:24:32|0.42196
15:24:33|0.42257
15:24:34|0.4225
15:24:35|0.42221
15:24:36|0.42229
15:24:38|0.42217
15:24:38|0.42217
15:24:39|0.42198
15:24:40|0.422
15:24:41|0.42185
15:24:43|0.42225
15:24:44|0.4226
15:24:45|0.42225
15:24:47|0.42248
15:24:48|0.42226
15:24:49|0.42253
15:24:51|0.42248
15:24:52|0.42209
15:24:52|0.42255
15:24:53|0.42225
15:24:55|0.42225
15:24:57|0.42225
15:24:57|0.42207
15:24:58|0.42232
15:25:00|0.42207
15:25:01|0.42216
15:25:02|0.42225
15:25:04|0.42225
15:25:04|0.42225
15:25:06|0.42225
15:25:07|0.42234
15:25:07|0.42234
15:25:08|0.42243
15:25:10|0.4225
15:25:11|0.42208
15:25:12|0.42213
15:25:13|0.42277
15:25:14|0.42319
15:25:15|0.42347
15:25:16|0.42446
15:25:17|0.42399
15:25:18|0.42485
15:25:19|0.42446
15:25:20|0.42316
15:25:21|0.42295
15:25:22|0.42301
15:25:23|0.4234
15:25:24|0.42309
15:25:25|0.42338
15:25:26|0.42337
15:25:27|0.42351
15:25:28|0.42351
15:25:29|0.42328
15:25:30|0.42355
15:25:31|0.42357
15:25:32|0.42347
15:25:33|0.42357
15:25:34|0.42381
15:25:35|0.42358
15:25:36|0.42372
15:25:37|0.42426
15:25:38|0.42388
15:25:39|0.42392
15:25:40|0.42392
15:25:41|0.42392
15:25:42|0.42375
15:25:43|0.42356
15:25:44|0.42386
15:25:46|0.42384
15:25:47|0.42329
15:25:49|0.42338
15:25:49|0.42341
15:25:51|0.42357
15:25:51|0.42373
15:25:52|0.42343
15:25:53|0.42353
15:25:54|0.4235
15:25:56|0.42285
15:25:57|0.4224
15:25:58|0.42283
15:25:59|0.42292
15:26:00|0.42303
15:26:00|0.42303
15:26:01|0.42313
15:26:03|0.42298
15:26:04|0.4232
15:26:04|0.42345
15:26:06|0.4235
15:26:07|0.42318
15:26:07|0.42345
15:26:09|0.42341
15:26:10|0.42333
15:26:11|0.42327
15:26:13|0.42303
15:26:13|0.4233
15:26:14|0.42318
15:26:15|0.42341
15:26:16|0.4232
15:26:17|0.42341
15:26:18|0.42331
15:26:19|0.42357
15:26:20|0.42357
15:26:21|0.42341
15:26:22|0.42366
15:26:23|0.42366
15:26:24|0.42366
15:26:25|0.42355
15:26:27|0.42355
15:26:27|0.4234
15:26:28|0.42339
15:26:29|0.42341
15:26:30|0.42371
15:26:31|0.42371
15:26:32|0.42371
15:26:33|0.42351
15:26:34|0.42355
15:26:35|0.42371
15:26:36|0.42407
15:26:37|0.42371
15:26:38|0.42383
15:26:39|0.4237
15:26:41|0.42421
15:26:42|0.42421
15:26:42|0.42406
15:26:43|0.42403
15:26:45|0.42378
15:26:47|0.42478
15:26:48|0.4244
15:26:49|0.42472
15:26:50|0.4243
15:26:51|0.42413
15:26:52|0.42412
15:26:54|0.424
15:26:56|0.42355
15:26:57|0.42367
15:26:58|0.4234
15:26:58|0.42384
15:27:00|0.424
15:27:01|0.42378
15:27:03|0.42376
15:27:03|0.42402
15:27:04|0.42433
15:27:05|0.42434
15:27:06|0.42434
15:27:07|0.42433
15:27:08|0.4239
15:27:09|0.4243
15:27:10|0.424
15:27:11|0.42428
15:27:12|0.42388
15:27:13|0.42401
15:27:14|0.42428
15:27:15|0.42428
15:27:16|0.42401
15:27:17|0.42401
15:27:18|0.42402
15:27:19|0.42416
15:27:20|0.42428
15:27:21|0.42411
15:27:22|0.42411
15:27:24|0.42411
15:27:24|0.42428
15:27:25|0.42401
15:27:27|0.424
15:27:28|0.42306
15:27:29|0.42307
15:27:30|0.42304
15:27:31|0.42274
15:27:32|0.42328
15:27:33|0.42334
15:27:34|0.42353
15:27:35|0.42357
15:27:36|0.42351
15:27:37|0.42351
15:27:38|0.42352
15:27:39|0.42323
15:27:40|0.42323
15:27:41|0.4221
15:27:42|0.42206
15:27:43|0.42178
15:27:44|0.42212
15:27:45|0.42145
15:27:46|0.42185
15:27:48|0.4219
15:27:50|0.4214
15:27:51|0.42178
15:27:52|0.42101
15:27:54|0.42081
15:27:56|0.42066
15:27:57|0.42059
15:27:57|0.42075
15:27:59|0.42038
15:27:59|0.4204
15:28:01|0.4204
15:28:01|0.42086
15:28:03|0.42132
15:28:04|0.42151
15:28:05|0.4215
15:28:07|0.42118
15:28:07|0.42153
15:28:08|0.42154
15:28:10|0.42157
15:28:11|0.42124
15:28:12|0.42157
15:28:13|0.42168
15:28:13|0.42148
15:28:14|0.42127
15:28:15|0.42145
15:28:17|0.42112
15:28:18|0.42232
15:28:19|0.42262
15:28:20|0.42226
15:28:21|0.42228
15:28:22|0.42226
15:28:23|0.42155
15:28:24|0.42145
15:28:25|0.42159
15:28:26|0.42154
15:28:27|0.42156
15:28:28|0.42153
15:28:29|0.42103
15:28:30|0.42103
15:28:31|0.42136
15:28:32|0.42093
15:28:33|0.42105
15:28:34|0.42155
15:28:35|0.4221
15:28:36|0.42185
15:28:37|0.42188
15:28:38|0.42215
15:28:39|0.42205
15:28:40|0.42253
15:28:41|0.42215
15:28:42|0.42214
15:28:43|0.42245
15:28:44|0.42245
15:28:45|0.42229
15:28:46|0.42229
15:28:48|0.42319
15:28:50|0.42322
15:28:51|0.42315
15:28:52|0.42305
15:28:53|0.42297
15:28:54|0.42299
15:28:56|0.42293
15:28:56|0.42287
15:28:57|0.4232
15:28:58|0.42298
15:29:00|0.42298
15:29:01|0.42323
15:29:02|0.42307
15:29:03|0.4232
15:29:04|0.42341
15:29:11|0.4234
15:29:12|0.42349
15:29:13|0.42355
15:29:14|0.42268
15:29:15|0.42269
15:29:16|0.4226
15:29:17|0.4226
15:29:18|0.42226
15:29:19|0.42265
15:29:20|0.42237
15:29:21|0.42235
15:29:22|0.42235
15:29:23|0.42268
15:29:24|0.42383
15:29:25|0.42382
15:29:26|0.42363
15:29:27|0.42363
15:29:28|0.42338
15:29:29|0.42363
15:29:30|0.42348
15:29:31|0.42367
15:29:32|0.4239
15:29:33|0.42373
15:29:34|0.42389
15:29:35|0.4239
15:29:36|0.42385
15:29:37|0.4241
15:29:38|0.42392
15:29:39|0.42353
15:29:40|0.42377
15:29:41|0.42379
15:29:42|0.42379
15:29:43|0.42376
15:29:44|0.42376
15:29:45|0.42347
15:29:46|0.42306
15:29:47|0.42278
15:29:48|0.42279
15:29:50|0.42277
15:29:52|0.42295
15:29:52|0.42309
15:29:53|0.42277
15:29:56|0.42307
15:29:56|0.42281
15:29:58|0.42287
15:29:58|0.42307
15:29:59|0.42312
15:30:00|0.42305
15:30:01|0.42353
15:30:03|0.4236
15:30:04|0.42376
15:30:04|0.42356
15:30:05|0.42376
15:30:07|0.42376
15:30:07|0.42355
15:30:09|0.42355
15:30:10|0.42379
15:30:11|0.42349
15:30:12|0.4236
15:30:12|0.42321
15:30:14|0.42321
15:30:14|0.42364
15:30:16|0.42364
15:30:17|0.42314
15:30:18|0.42334
15:30:19|0.42333
15:30:20|0.42332
15:30:21|0.42336
15:30:22|0.42336
15:30:23|0.42319
15:30:24|0.42333
15:30:25|0.42334
15:30:26|0.42342
15:30:27|0.42341
15:30:28|0.42339
15:30:30|0.42332
15:30:30|0.422
15:30:31|0.42203
15:30:32|0.42203
15:30:33|0.42186
15:30:34|0.42233
15:30:36|0.42225
15:30:37|0.42255
15:30:37|0.42255
15:30:38|0.42246
15:30:40|0.42248
15:30:40|0.42273
15:30:42|0.42285
15:30:43|0.42286
15:30:43|0.4229
15:30:44|0.42299
15:30:45|0.42266
15:30:47|0.42266
15:30:48|0.423
15:30:49|0.423
15:30:51|0.42277
15:30:51|0.42255
15:30:54|0.42243
15:30:55|0.42251
15:30:57|0.42238
15:30:58|0.42243
15:30:59|0.42241
15:31:00|0.42237
15:31:02|0.422
15:31:04|0.422
15:31:05|0.42296
15:31:05|0.42275
15:31:06|0.42275
15:31:07|0.42275
15:31:08|0.42275
15:31:10|0.42273
15:31:11|0.42232
15:31:12|0.4227
15:31:13|0.42217
15:31:14|0.42232
15:31:15|0.42232
15:31:16|0.42232
15:31:17|0.42232
15:31:18|0.42221
15:31:19|0.4222
15:31:20|0.42252
15:31:21|0.42275
15:31:22|0.42235
15:31:23|0.42235
15:31:24|0.42276
15:31:25|0.42275
15:31:26|0.42254
15:31:27|0.4229
15:31:28|0.42341
15:31:29|0.42364
15:31:30|0.42364
15:31:31|0.42362
15:31:32|0.42351
15:31:33|0.42341
15:31:34|0.42308
15:31:35|0.42339
15:31:36|0.42339
15:31:37|0.42299
15:31:38|0.42299
15:31:39|0.42276
15:31:40|0.42299
15:31:41|0.42268
15:31:42|0.42292
15:31:43|0.42261
15:31:44|0.42268
15:31:45|0.4232
15:31:46|0.42294
15:31:47|0.42294
15:31:48|0.42319
15:31:49|0.42271
15:31:50|0.42311
15:31:52|0.42298
15:31:54|0.42268
15:31:54|0.42297
15:31:55|0.42297
15:31:56|0.42297
15:31:59|0.42297
15:32:00|0.42297
15:32:00|0.42263
15:32:02|0.42276
15:32:02|0.42296
15:32:04|0.42277
15:32:04|0.42276
15:32:07|0.42254
15:32:08|0.42274
15:32:08|0.42271
15:32:09|0.42275
15:32:10|0.42276
15:32:11|0.42244
15:32:12|0.42207
15:32:13|0.42207
15:32:15|0.4221
15:32:15|0.42211
15:32:16|0.42242
15:32:17|0.42231
15:32:18|0.4225
15:32:19|0.42223
15:32:20|0.42242
15:32:21|0.42263
15:32:22|0.42257
15:32:23|0.42257
15:32:24|0.42257
15:32:25|0.42221
15:32:26|0.42246
15:32:28|0.42246
15:32:28|0.42244
15:32:30|0.42242
15:32:31|0.42239
15:32:32|0.42239
15:32:33|0.42239
15:32:34|0.42249
15:32:35|0.42249
15:32:36|0.42251
15:32:37|0.42251
15:32:38|0.42251
15:32:39|0.4223
15:32:40|0.4223
15:32:41|0.4223
15:32:42|0.4223
15:32:43|0.4223
15:32:44|0.4223
15:32:45|0.4223
15:32:46|0.42228
15:32:47|0.42214
15:32:48|0.4224
15:32:49|0.42216
15:32:50|0.42215
15:32:51|0.4216
15:32:53|0.42158
15:32:53|0.42123
15:32:55|0.4216
15:32:55|0.42152
15:32:57|0.42111
15:32:58|0.4216
15:33:00|0.4212
15:33:00|0.4212
15:33:02|0.42119
15:33:03|0.42143
15:33:04|0.42142
15:33:04|0.421
15:33:06|0.42118
15:33:07|0.42137
15:33:07|0.422
15:33:08|0.4216
15:33:10|0.42203
15:33:11|0.42203
15:33:11|0.42155
15:33:12|0.42176
15:33:13|0.42203
15:33:14|0.4216
15:33:16|0.42198
15:33:16|0.42196
15:33:18|0.42197
15:33:18|0.42232
15:33:20|0.42232
15:33:20|0.42242
15:33:22|0.42209
15:33:22|0.42217
15:33:25|0.42195
15:33:26|0.42195
15:33:27|0.42195
15:33:28|0.42218
15:33:29|0.4225
15:33:30|0.42221
15:33:31|0.42224
15:33:32|0.42207
15:33:33|0.42189
15:33:34|0.42189
15:33:35|0.42209
15:33:36|0.42188
15:33:37|0.42185
15:33:38|0.42221
15:33:39|0.4222
15:33:41|0.42175
15:33:42|0.42175
15:33:43|0.42188
15:33:43|0.42189
15:33:45|0.422
15:33:45|0.422
15:33:47|0.42189
15:33:48|0.42215
15:33:49|0.42224
15:33:49|0.42191
15:33:51|0.42191
15:33:52|0.42227
15:33:54|0.4222
15:33:56|0.42204
15:33:56|0.42227
15:33:57|0.42215
15:33:59|0.422
15:34:00|0.42224
15:34:01|0.42241
15:34:02|0.42243
15:34:03|0.42243
15:34:04|0.42189
15:34:06|0.42158
15:34:06|0.42122
15:34:08|0.42158
15:34:09|0.42157
15:34:10|0.42157
15:34:11|0.42158
15:34:12|0.4219
15:34:13|0.42158
15:34:14|0.42189
15:34:15|0.42189
15:34:16|0.42244
15:34:17|0.42252
15:34:18|0.4223
15:34:19|0.42242
15:34:19|0.42228
15:34:21|0.42256
15:34:22|0.42205
15:34:23|0.4223
15:34:24|0.42227
15:34:25|0.42252
15:34:25|0.42252
15:34:27|0.42227
15:34:28|0.42238
15:34:29|0.42238
15:34:30|0.42211
15:34:32|0.4223
15:34:33|0.42211
15:34:33|0.42246
15:34:35|0.42221
15:34:35|0.42245
15:34:37|0.42216
15:34:37|0.42251
15:34:39|0.4222
15:34:40|0.42212
15:34:40|0.42212
15:34:41|0.42251
15:34:42|0.4223
15:34:44|0.422
15:34:44|0.42218
15:34:46|0.42218
15:34:46|0.42189
15:34:47|0.42189
15:34:49|0.4219
15:34:49|0.42219
15:34:50|0.42209
15:34:51|0.42176
15:34:52|0.42167
15:34:55|0.42188
15:34:56|0.42188
15:34:58|0.42191
15:35:00|0.42197
15:35:02|0.42195
15:35:03|0.42192
15:35:04|0.42198
15:35:05|0.422
15:35:06|0.42223
15:35:07|0.42207
15:35:08|0.42211
15:35:10|0.42208
15:35:11|0.4221
15:35:11|0.42247
15:35:13|0.42253
15:35:14|0.42229
15:35:15|0.422
15:35:16|0.42238
15:35:17|0.42238
15:35:18|0.42229
15:35:19|0.42236
15:35:20|0.42235
15:35:21|0.42213
15:35:22|0.42235
15:35:23|0.42213
15:35:24|0.42234
15:35:25|0.42235
15:35:26|0.42216
15:35:27|0.42216
15:35:27|0.42235
15:35:29|0.42217
15:35:30|0.42234
15:35:30|0.42217
15:35:32|0.42225
15:35:32|0.42225
15:35:34|0.4222
15:35:34|0.42248
15:35:35|0.42241
15:35:36|0.42268
15:35:38|0.42275
15:35:39|0.42331
15:35:40|0.4232
15:35:41|0.42339
15:35:42|0.42339
15:35:43|0.4234
15:35:44|0.42307
15:35:44|0.42309
15:35:46|0.42358
15:35:46|0.42309
15:35:47|0.42354
15:35:50|0.42349
15:35:51|0.42346
15:35:52|0.42358
15:35:52|0.4236
15:35:53|0.42327
15:35:56|0.42317
15:35:56|0.42306
15:35:58|0.42348
15:35:59|0.42315
15:36:00|0.42336
15:36:02|0.42316
15:36:02|0.42325
15:36:04|0.42314
15:36:06|0.42328
15:36:07|0.42328
15:36:08|0.42409
15:36:08|0.42397
15:36:10|0.42411
15:36:11|0.42406
15:36:12|0.42412
15:36:12|0.42425
15:36:14|0.4245
15:36:15|0.42435
15:36:15|0.42473
15:36:17|0.4254
15:36:17|0.42535
15:36:18|0.4251
15:36:21|0.42526
15:36:21|0.42501
15:36:22|0.42518
15:36:23|0.42518
15:36:25|0.42539
15:36:25|0.42525
15:36:26|0.42518
15:36:27|0.42521
15:36:28|0.42528
15:36:30|0.42541
15:36:30|0.42531
15:36:31|0.42525
15:36:32|0.42542
15:36:33|0.42501
15:36:34|0.42539
15:36:35|0.42551
15:36:36|0.4241
15:36:37|0.42529
15:36:38|0.42384
15:36:39|0.42404
15:36:40|0.42444
15:36:41|0.42445
15:36:42|0.42412
15:36:43|0.42445
15:36:44|0.42444
15:36:46|0.42444
15:36:46|0.42423
15:36:47|0.4244
15:36:48|0.42434
15:36:49|0.42284
15:36:50|0.42374
15:36:51|0.42309
15:36:52|0.42361
15:36:53|0.42392
15:36:55|0.42409
15:36:56|0.42409
15:36:57|0.42392
15:36:58|0.42393
15:37:00|0.42416
15:37:02|0.42406
15:37:02|0.42394
15:37:04|0.42409
15:37:05|0.42406
15:37:06|0.42411
15:37:07|0.42443
15:37:08|0.42415
15:37:09|0.42406
15:37:10|0.42406
15:37:11|0.42409
15:37:12|0.42423
15:37:13|0.42422
15:37:14|0.42407
15:37:15|0.42409
15:37:16|0.42419
15:37:17|0.42412
15:37:17|0.42407
15:37:19|0.42402
15:37:20|0.42414
15:37:21|0.42383
15:37:22|0.42405
15:37:22|0.42406
15:37:24|0.42389
15:37:24|0.4239
15:37:26|0.42409
15:37:27|0.42409
15:37:28|0.42414
15:37:29|0.42423
15:37:29|0.42398
15:37:31|0.42425
15:37:31|0.42422
15:37:32|0.42387
15:37:34|0.4242
15:37:35|0.42381
15:37:36|0.4239
15:37:37|0.42405
15:37:38|0.42357
15:37:39|0.42348
15:37:40|0.42311
15:37:41|0.42295
15:37:42|0.42292
15:37:43|0.42316
15:37:44|0.42309
15:37:44|0.42273
15:37:46|0.42281
15:37:46|0.4232
15:37:47|0.42331
15:37:48|0.42331
15:37:50|0.42352
15:37:51|0.42349
15:37:51|0.42349
15:37:52|0.42349
15:37:54|0.42349
15:37:55|0.42386
15:37:56|0.42386
15:37:58|0.42374
15:38:00|0.4238
15:38:00|0.42379
15:38:02|0.42374
15:38:03|0.42347
15:38:04|0.42347
15:38:05|0.42373
15:38:07|0.42369
15:38:08|0.42335
15:38:09|0.42334
15:38:10|0.42316
15:38:10|0.42332
15:38:12|0.423
15:38:13|0.42275
15:38:13|0.42289
15:38:15|0.42273
15:38:16|0.42263
15:38:18|0.42254
15:38:19|0.42256
15:38:19|0.42256
15:38:20|0.42256
15:38:22|0.42256
15:38:22|0.4225
15:38:23|0.42249
15:38:24|0.42261
15:38:25|0.42271
15:38:27|0.42248
15:38:27|0.42251
15:38:29|0.42276
15:38:29|0.42276
15:38:30|0.42271
15:38:31|0.42347
15:38:32|0.42422
15:38:33|0.42401
15:38:34|0.42394
15:38:35|0.42397
15:38:36|0.424
15:38:38|0.42328
15:38:38|0.42318
15:38:40|0.42318
15:38:40|0.42352
15:38:41|0.42328
15:38:42|0.42359
15:38:44|0.42347
15:38:44|0.42317
15:38:45|0.42317
15:38:47|0.42329
15:38:48|0.42327
15:38:49|0.42301
15:38:50|0.42325
15:38:51|0.42326
15:38:52|0.4231
15:38:53|0.4233
15:38:54|0.42437
15:38:55|0.42465
15:38:56|0.42408
15:38:58|0.42409
15:38:59|0.4241
15:39:01|0.42391
15:39:03|0.42391
15:39:04|0.4241
15:39:04|0.4241
15:39:05|0.42408
15:39:08|0.42393
15:39:08|0.42346
15:39:09|0.42398
15:39:10|0.42371
15:39:11|0.42347
15:39:12|0.42372
15:39:13|0.42372
15:39:14|0.42388
15:39:15|0.42355
15:39:16|0.42392
15:39:17|0.42393
15:39:18|0.42407
15:39:19|0.42394
15:39:20|0.42404
15:39:21|0.42404
15:39:22|0.42409
15:39:23|0.42573
15:39:24|0.42533
15:39:25|0.4244
15:39:26|0.42474
15:39:27|0.42422
15:39:28|0.42391
15:39:29|0.42422
15:39:30|0.42412
15:39:31|0.42448
15:39:32|0.42448
15:39:33|0.42448
15:39:34|0.42444
15:39:35|0.42409
15:39:36|0.42425
15:39:37|0.4241
15:39:38|0.42476
15:39:39|0.42476
15:39:40|0.42441
15:39:41|0.42441
15:39:42|0.42462
15:39:43|0.42462
15:39:44|0.42462
15:39:45|0.42462
15:39:46|0.42463
15:39:47|0.4244
15:39:48|0.42479
15:39:49|0.4244
15:39:50|0.42483
15:39:51|0.42483
15:39:52|0.4249
15:39:54|0.42457
15:39:55|0.42467
15:39:56|0.42467
15:39:57|0.42467
15:39:58|0.4244
15:39:59|0.42474
15:40:01|0.42513
15:40:01|0.42514
15:40:04|0.42486
15:40:05|0.42485
15:40:06|0.42509
15:40:07|0.42485
15:40:08|0.42499
15:40:09|0.42501
15:40:10|0.42508
15:40:11|0.42541
15:40:12|0.42513
15:40:13|0.42543
15:40:14|0.42501
15:40:15|0.42522
15:40:16|0.42522
15:40:18|0.4239
15:40:19|0.42367
15:40:20|0.42415
15:40:21|0.42406
15:40:22|0.42449
15:40:23|0.42412
15:40:24|0.42415
15:40:25|0.42448
15:40:26|0.42448
15:40:27|0.42461
15:40:28|0.42434
15:40:29|0.42472
15:40:30|0.4247
15:40:31|0.42486
15:40:32|0.42525
15:40:33|0.42599
15:40:34|0.4256
15:40:35|0.42561
15:40:36|0.42459
15:40:37|0.42468
15:40:38|0.42467
15:40:39|0.42501
15:40:40|0.42503
15:40:41|0.42503
15:40:42|0.42512
15:40:43|0.42575
15:40:44|0.42575
15:40:45|0.42556
15:40:46|0.42574
15:40:48|0.42575
15:40:49|0.42575
15:40:49|0.42553
15:40:50|0.42576
15:40:52|0.42572
15:40:52|0.42563
15:40:55|0.42553
15:40:56|0.42553
15:40:57|0.42553
15:40:57|0.42519
15:40:58|0.42529
15:41:01|0.42572
15:41:02|0.4259
15:41:03|0.42529
15:41:04|0.42561
15:41:06|0.42586
15:41:08|0.4261
15:41:09|0.42524
15:41:10|0.42523
15:41:11|0.42523
15:41:12|0.42554
15:41:13|0.42537
15:41:14|0.42538
15:41:15|0.42564
15:41:16|0.42541
15:41:17|0.42545
15:41:18|0.42509
15:41:19|0.42551
15:41:19|0.42551
15:41:21|0.42571
15:41:23|0.42573
15:41:23|0.42582
15:41:24|0.42575
15:41:25|0.42575
15:41:26|0.42596
15:41:27|0.42595
15:41:28|0.42598
15:41:29|0.4261
15:41:31|0.4259
15:41:32|0.42578
15:41:33|0.42578
15:41:34|0.42572
15:41:35|0.42551
15:41:36|0.42517
15:41:37|0.42531
15:41:38|0.42522
15:41:39|0.42538
15:41:40|0.42618
15:41:41|0.42611
15:41:42|0.42611
15:41:43|0.42587
15:41:44|0.42579
15:41:45|0.4258
15:41:46|0.42596
15:41:47|0.42592
15:41:48|0.42525
15:41:49|0.42531
15:41:50|0.42566
15:41:51|0.4256
15:41:52|0.4256
15:41:53|0.4256
15:41:54|0.42569
15:41:55|0.42531
15:41:56|0.42532
15:41:57|0.42566
15:41:58|0.4256
15:41:59|0.42578
15:42:00|0.42575
15:42:01|0.42571
15:42:03|0.42567
15:42:04|0.42567
15:42:06|0.4261
15:42:08|0.427
15:42:08|0.42679
15:42:10|0.42698
15:42:10|0.42681
15:42:11|0.4266
15:42:13|0.42683
15:42:14|0.42711
15:42:15|0.42713
15:42:16|0.42744
15:42:17|0.42699
15:42:18|0.42699
15:42:19|0.42711
15:42:20|0.42728
15:42:22|0.42723
15:42:23|0.42745
15:42:24|0.42749
15:42:25|0.42725
15:42:26|0.42728
15:42:27|0.42747
15:42:28|0.42623
15:42:29|0.42591
15:42:31|0.42705
15:42:31|0.42722
15:42:32|0.42688
15:42:33|0.42731
15:42:36|0.42748
15:42:36|0.42687
15:42:37|0.42626
15:42:38|0.42678
15:42:39|0.42687
15:42:40|0.42694
15:42:42|0.42701
15:42:43|0.42702
15:42:44|0.42681
15:42:45|0.427
15:42:46|0.42651
15:42:47|0.42672
15:42:48|0.42683
15:42:49|0.42701
15:42:50|0.42661
15:42:51|0.42749
15:42:52|0.42714
15:42:53|0.42734
15:42:54|0.42734
15:42:55|0.42746
15:42:56|0.42755
15:42:57|0.4274
15:42:58|0.42754
15:42:59|0.42779
15:43:00|0.42833
15:43:01|0.42815
15:43:03|0.42852
15:43:04|0.42801
15:43:06|0.42819
15:43:07|0.42828
15:43:07|0.42833
15:43:08|0.42817
15:43:09|0.42834
15:43:11|0.42833
15:43:11|0.42833
15:43:13|0.42775
15:43:14|0.42735
15:43:14|0.42732
15:43:16|0.42709
15:43:16|0.42709
15:43:17|0.42706
15:43:18|0.42706
15:43:20|0.42698
15:43:21|0.42738
15:43:21|0.42693
15:43:22|0.42718
15:43:24|0.4276
15:43:24|0.4274
15:43:25|0.42745
15:43:27|0.4275
15:43:28|0.42738
15:43:28|0.42739
15:43:30|0.42794
15:43:30|0.42818
15:43:32|0.42833
15:43:33|0.42808
15:43:34|0.42811
15:43:35|0.42801
15:43:35|0.42854
15:43:37|0.42776
15:43:38|0.42814
15:43:39|0.42769
15:43:40|0.42796
15:43:41|0.42751
15:43:42|0.428
15:43:43|0.42796
15:43:44|0.42781
15:43:45|0.42781
15:43:46|0.42799
15:43:46|0.42799
15:43:48|0.42818
15:43:49|0.4284
15:43:50|0.42953
15:43:51|0.42946
15:43:52|0.42913
15:43:53|0.42969
15:43:54|0.42927
15:43:55|0.42944
15:43:56|0.42963
15:43:57|0.42962
15:43:58|0.42943
15:43:59|0.42924
15:44:00|0.42977
15:44:01|0.42954
15:44:02|0.42976
15:44:03|0.43
15:44:05|0.4295
15:44:06|0.42866
15:44:08|0.42853
15:44:08|0.42869
15:44:09|0.42869
15:44:11|0.4288
15:44:11|0.42881
15:44:12|0.4289
15:44:13|0.42932
15:44:14|0.42915
15:44:15|0.42942
15:44:17|0.4295
15:44:18|0.42955
15:44:19|0.4298
15:44:20|0.42941
15:44:21|0.42915
15:44:22|0.42979
15:44:23|0.42903
15:44:24|0.42901
15:44:25|0.42881
15:44:26|0.4284
15:44:27|0.42843
15:44:28|0.42846
15:44:29|0.42844
15:44:30|0.42914
15:44:31|0.42874
15:44:32|0.42874
15:44:33|0.42904
15:44:34|0.42918
15:44:35|0.42933
15:44:36|0.42902
15:44:37|0.42904
15:44:38|0.42958
15:44:39|0.42941
15:44:40|0.42874
15:44:41|0.4285
15:44:42|0.42867
15:44:43|0.42841
15:44:44|0.42858
15:44:45|0.42815
15:44:45|0.42876
15:44:47|0.42844
15:44:48|0.42851
15:44:49|0.42873
15:44:50|0.42864
15:44:51|0.42869
15:44:52|0.42889
15:44:54|0.42912
15:44:55|0.42913
15:44:55|0.42918
15:44:57|0.4287
15:44:58|0.42902
15:44:58|0.42864
15:45:00|0.42846
15:45:01|0.42844
15:45:03|0.42834
15:45:04|0.42895
15:45:06|0.42911
15:45:08|0.42981
15:45:09|0.42996
15:45:11|0.42967
15:45:12|0.42886
15:45:14|0.42837
15:45:15|0.42881
15:45:17|0.42895
15:45:17|0.429
15:45:18|0.42873
15:45:20|0.429
15:45:21|0.42873
15:45:22|0.42895
15:45:23|0.429
15:45:24|0.429
15:45:25|0.429
15:45:27|0.42849
15:45:27|0.42897
15:45:28|0.42894
15:45:29|0.42895
15:45:30|0.42888
15:45:31|0.42868
15:45:33|0.42984
15:45:33|0.42996
15:45:34|0.42939
15:45:36|0.42966
15:45:36|0.42945
15:45:37|0.42973
15:45:38|0.42965
15:45:39|0.42942
15:45:40|0.42951
15:45:41|0.42987
15:45:42|0.42959
15:45:43|0.42961
15:45:44|0.4296
15:45:45|0.42959
15:45:46|0.42954
15:45:47|0.42968
15:45:48|0.42956
15:45:49|0.42989
15:45:51|0.43
15:45:52|0.42999
15:45:53|0.43
15:45:54|0.42987
15:45:55|0.4299
15:45:56|0.42995
15:45:57|0.43
15:45:58|0.43
15:45:59|0.43035
15:46:00|0.43047
15:46:01|0.43057
15:46:02|0.43055
15:46:03|0.43036
15:46:04|0.4307
15:46:06|0.43056
15:46:07|0.43053
15:46:08|0.43053
15:46:09|0.4304
15:46:10|0.43043
15:46:11|0.43053
15:46:13|0.43033
15:46:15|0.43025
15:46:15|0.42973
15:46:16|0.4295
15:46:17|0.4295
15:46:18|0.42932
15:46:20|0.42978
15:46:20|0.42977
15:46:21|0.42976
15:46:22|0.42974
15:46:24|0.42993
15:46:25|0.42999
15:46:26|0.43001
15:46:27|0.43089
15:46:29|0.43053
15:46:30|0.43048
15:46:31|0.43053
15:46:32|0.43062
15:46:33|0.4309
15:46:34|0.43074
15:46:35|0.4309
15:46:36|0.4309
15:46:37|0.43113
15:46:38|0.43087
15:46:39|0.431
15:46:39|0.43095
15:46:42|0.43165
15:46:42|0.43124
15:46:43|0.43137
15:46:45|0.4317
15:46:45|0.43157
15:46:46|0.43173
15:46:47|0.43156
15:46:49|0.43163
15:46:50|0.43202
15:46:50|0.43137
15:46:51|0.43126
15:46:52|0.43133
15:46:53|0.43172
15:46:55|0.43111
15:46:55|0.43122
15:46:56|0.43133
15:46:57|0.43167
15:46:59|0.43146
15:46:59|0.43186
15:47:00|0.43186
15:47:01|0.43146
15:47:03|0.43167
15:47:04|0.43136
15:47:05|0.43134
15:47:06|0.43144
15:47:08|0.43136
15:47:09|0.4316
15:47:11|0.43122
15:47:12|0.43122
15:47:13|0.43142
15:47:13|0.43138
15:47:15|0.43155
15:47:16|0.43153
15:47:17|0.43131
15:47:18|0.43179
15:47:19|0.43186
15:47:20|0.43264
15:47:21|0.43265
15:47:22|0.43205
15:47:23|0.43157
15:47:23|0.43163
15:47:24|0.43189
15:47:26|0.43215
15:47:27|0.43214
15:47:28|0.43201
15:47:29|0.43214
15:47:30|0.43263
15:47:31|0.43279
15:47:31|0.43247
15:47:33|0.43274
15:47:34|0.43267
15:47:34|0.43253
15:47:37|0.43216
15:47:39|0.4326
15:47:40|0.43259
15:47:41|0.43259
15:47:42|0.43225
15:47:43|0.43245
15:47:43|0.43232
15:47:45|0.43245
15:47:46|0.43202
15:47:47|0.43259
15:47:48|0.43191
15:47:49|0.43202
15:47:50|0.43184
15:47:51|0.43246
15:47:52|0.43183
15:47:52|0.43203
15:47:54|0.4312
15:47:55|0.43175
15:47:55|0.43185
15:47:57|0.43154
15:47:58|0.43111
15:47:59|0.43181
15:48:00|0.43126
15:48:01|0.43073
15:48:02|0.43078
15:48:03|0.43108
15:48:04|0.43065
15:48:04|0.43095
15:48:06|0.43095
15:48:06|0.43002
15:48:08|0.43005
15:48:09|0.43064
15:48:11|0.43006
15:48:11|0.43058
15:48:14|0.43036
15:48:15|0.43052
15:48:15|0.43048
15:48:17|0.43023
15:48:18|0.43036
15:48:18|0.43053
15:48:19|0.42992
15:48:20|0.43035
15:48:22|0.43007
15:48:22|0.43024
15:48:23|0.43037
15:48:25|0.43036
15:48:26|0.43037
15:48:26|0.43151
15:48:27|0.43147
15:48:28|0.43166
15:48:30|0.43164
15:48:31|0.4316
15:48:31|0.43145
15:48:32|0.43093
15:48:34|0.43146
15:48:34|0.43108
15:48:35|0.43191
15:48:37|0.43149
15:48:38|0.43148
15:48:38|0.43181
15:48:39|0.43202
15:48:40|0.43181
15:48:42|0.4322
15:48:42|0.432
15:48:44|0.43152
15:48:44|0.43194
15:48:45|0.43198
15:48:47|0.43181
15:48:47|0.43181
15:48:48|0.43207
15:48:50|0.43212
15:48:50|0.4322
15:48:52|0.43176
15:48:52|0.43211
15:48:54|0.43188
15:48:54|0.43178
15:48:56|0.43186
15:48:56|0.4322
15:48:57|0.43245
15:48:59|0.43245
15:48:59|0.43279
15:49:00|0.43279
15:49:01|0.43304
15:49:02|0.43312
15:49:03|0.43311
15:49:05|0.4328
15:49:05|0.43283
15:49:06|0.43321
15:49:09|0.43339
15:49:09|0.43301
15:49:10|0.43267
15:49:12|0.43314
15:49:13|0.43341
15:49:15|0.43329
15:49:16|0.43326
15:49:17|0.43329
15:49:18|0.4334
15:49:19|0.43327
15:49:21|0.43323
15:49:21|0.43321
15:49:23|0.43294
15:49:23|0.43285
15:49:25|0.4317
15:49:26|0.43209
15:49:28|0.43191
15:49:28|0.43185
15:49:30|0.43198
15:49:31|0.43198
15:49:32|0.43184
15:49:33|0.43151
15:49:34|0.43182
15:49:35|0.4319
15:49:36|0.43181
15:49:37|0.43206
15:49:38|0.4324
15:49:39|0.43309
15:49:40|0.43269
15:49:41|0.43304
15:49:42|0.43247
15:49:43|0.43276
15:49:44|0.43276
15:49:45|0.43278
15:49:46|0.43309
15:49:47|0.43337
15:49:48|0.43337
15:49:49|0.43304
15:49:50|0.43302
15:49:51|0.43336
15:49:52|0.43344
15:49:53|0.43344
15:49:54|0.4334
15:49:55|0.43331
15:49:56|0.4334
15:49:57|0.43345
15:49:58|0.43329
15:49:59|0.43333
15:50:00|0.43333
15:50:01|0.43332
15:50:02|0.43333
15:50:03|0.43331
15:50:05|0.43315
15:50:06|0.4331
15:50:07|0.43241
15:50:08|0.43301
15:50:10|0.43322
15:50:12|0.43286
15:50:13|0.43341
15:50:14|0.43343
15:50:16|0.43346
15:50:18|0.43373
15:50:18|0.43352
15:50:20|0.435
15:50:21|0.43437
15:50:22|0.43434
15:50:23|0.43454
15:50:24|0.43408
15:50:25|0.43321
15:50:26|0.43413
15:50:26|0.434
15:50:28|0.43432
15:50:29|0.43407
15:50:30|0.43407
15:50:30|0.43441
15:50:32|0.43441
15:50:33|0.43442
15:50:34|0.43499
15:50:34|0.43442
15:50:36|0.4347
15:50:37|0.43483
15:50:38|0.43478
15:50:38|0.43499
15:50:39|0.43471
15:50:41|0.43458
15:50:42|0.43475
15:50:43|0.43408
15:50:44|0.43335
15:50:44|0.43355
15:50:46|0.43432
15:50:47|0.43424
15:50:47|0.43417
15:50:49|0.43413
15:50:49|0.43388
15:50:51|0.43417
15:50:52|0.43513
15:50:54|0.43529
15:50:55|0.43506
15:50:55|0.43444
15:50:56|0.43412
15:50:58|0.4343
15:50:59|0.43355
15:50:59|0.43351
15:51:00|0.43391
15:51:01|0.43359
15:51:03|0.4327
15:51:04|0.4325
15:51:05|0.43274
15:51:06|0.43238
15:51:08|0.43303
15:51:08|0.43365
15:51:10|0.43353
15:51:11|0.43349
15:51:12|0.43345
15:51:13|0.43351
15:51:15|0.4339
15:51:17|0.43304
15:51:19|0.43323
15:51:20|0.43295
15:51:20|0.43293
15:51:21|0.43293
15:51:23|0.43232
15:51:23|0.43179
15:51:24|0.43126
15:51:25|0.43107
15:51:26|0.43097
15:51:27|0.43181
15:51:28|0.43159
15:51:29|0.43156
15:51:30|0.43213
15:51:31|0.43064
15:51:32|0.43
15:51:33|0.43082
15:51:34|0.43035
15:51:35|0.43075
15:51:36|0.43113
15:51:37|0.43129
15:51:38|0.43138
15:51:40|0.43131
15:51:40|0.43136
15:51:41|0.43074
15:51:42|0.43045
15:51:43|0.43125
15:51:45|0.43083
15:51:45|0.43041
15:51:46|0.43125
15:51:48|0.43123
15:51:49|0.43142
15:51:51|0.43219
15:51:52|0.4319
15:51:53|0.43166
15:51:54|0.43181
15:51:55|0.43149
15:51:56|0.43112
15:51:57|0.43166
15:51:58|0.43162
15:51:59|0.4316
15:52:00|0.43119
15:52:01|0.43156
15:52:02|0.43156
15:52:03|0.43122
15:52:04|0.43124
15:52:05|0.43119
15:52:06|0.4312
15:52:08|0.43002
15:52:09|0.43005
15:52:09|0.4305
15:52:12|0.43103
15:52:14|0.43072
15:52:15|0.43097
15:52:16|0.43069
15:52:17|0.43095
15:52:18|0.43156
15:52:19|0.43143
15:52:20|0.43187
15:52:21|0.43156
15:52:22|0.43116
15:52:23|0.43164
15:52:24|0.43126
15:52:25|0.43126
15:52:26|0.43152
15:52:27|0.4313
15:52:28|0.43151
15:52:29|0.43151
15:52:30|0.43163
15:52:31|0.43157
15:52:32|0.43182
15:52:33|0.43178
15:52:34|0.43178
15:52:35|0.43168
15:52:36|0.43167
15:52:37|0.43088
15:52:38|0.43064
15:52:39|0.43105
15:52:40|0.43075
15:52:41|0.43076
15:52:42|0.43077
15:52:43|0.43073
15:52:44|0.43076
15:52:45|0.43054
15:52:46|0.43078
15:52:47|0.43077
15:52:48|0.43076
15:52:50|0.43042
15:52:50|0.43122
15:52:51|0.43133
15:52:52|0.43052
15:52:53|0.43095
15:52:54|0.43121
15:52:55|0.43084
15:52:56|0.43077
15:52:57|0.43141
15:52:58|0.43114
15:52:59|0.43121
15:53:00|0.43089
15:53:01|0.43107
15:53:02|0.43101
15:53:03|0.43106
15:53:04|0.43108
15:53:05|0.43109
15:53:06|0.43104
15:53:07|0.43129
15:53:08|0.43143
15:53:09|0.43124
15:53:10|0.43123
15:53:12|0.43109
15:53:14|0.4313
15:53:16|0.4313
15:53:16|0.431
15:53:19|0.431
15:53:20|0.43067
15:53:22|0.43074
15:53:22|0.431
15:53:23|0.43094
15:53:24|0.43037
15:53:25|0.43037
15:53:26|0.43058
15:53:27|0.43094
15:53:28|0.4306
15:53:30|0.43118
15:53:30|0.4308
15:53:31|0.43092
15:53:33|0.43092
15:53:33|0.43126
15:53:34|0.43255
15:53:36|0.43267
15:53:37|0.43245
15:53:38|0.43169
15:53:39|0.43168
15:53:40|0.43205
15:53:41|0.43211
15:53:42|0.43211
15:53:43|0.43247
15:53:44|0.43299
15:53:45|0.433
15:53:46|0.43241
15:53:47|0.4325
15:53:48|0.43276
15:53:49|0.43254
15:53:50|0.43252
15:53:51|0.43287
15:53:52|0.43297
15:53:53|0.43297
15:53:54|0.43298
15:53:55|0.43275
15:53:56|0.43255
15:53:57|0.43258
15:53:58|0.43255
15:53:59|0.43281
15:54:00|0.43261
15:54:01|0.43247
15:54:02|0.43233
15:54:03|0.43252
15:54:04|0.4324
15:54:05|0.43239
15:54:06|0.43208
15:54:07|0.43172
15:54:08|0.43152
15:54:09|0.43141
15:54:10|0.43181
15:54:11|0.43211
15:54:12|0.43251
15:54:14|0.43232
15:54:15|0.43232
15:54:17|0.43249
15:54:17|0.43253
15:54:18|0.43257
15:54:19|0.43279
15:54:21|0.43279
15:54:21|0.43252
15:54:23|0.43293
15:54:23|0.4323
15:54:25|0.43252
15:54:26|0.43214
15:54:26|0.43215
15:54:28|0.43215
15:54:28|0.43225
15:54:30|0.43249
15:54:30|0.43248
15:54:31|0.43246
15:54:32|0.43246
15:54:33|0.43244
15:54:34|0.43243
15:54:36|0.43267
15:54:37|0.43279
15:54:37|0.4329
15:54:38|0.4329
15:54:40|0.43333
15:54:40|0.43304
15:54:41|0.43281
15:54:42|0.43258
15:54:44|0.43282
15:54:44|0.43263
15:54:46|0.43288
15:54:46|0.43345
15:54:47|0.43314
15:54:49|0.43323
15:54:50|0.43322
15:54:50|0.43306
15:54:51|0.43286
15:54:52|0.43244
15:54:53|0.43269
15:54:56|0.43284
15:54:56|0.43245
15:54:57|0.43232
15:54:58|0.4324
15:54:59|0.43236
15:55:00|0.43252
15:55:01|0.43227
15:55:02|0.4323
15:55:03|0.432
15:55:04|0.43163
15:55:05|0.43127
15:55:06|0.43169
15:55:07|0.43121
15:55:08|0.43096
15:55:09|0.43091
15:55:10|0.43102
15:55:11|0.43102
15:55:12|0.43076
15:55:14|0.43139
15:55:16|0.43164
15:55:18|0.43152
15:55:19|0.43174
15:55:20|0.43126
15:55:22|0.43168
15:55:22|0.431
15:55:24|0.43127
15:55:25|0.43114
15:55:27|0.43132
15:55:28|0.43117
15:55:29|0.43105
15:55:30|0.43103
15:55:31|0.43081
15:55:32|0.43099
15:55:32|0.43117
15:55:34|0.43117
15:55:35|0.43109
15:55:36|0.43126
15:55:36|0.43126
15:55:38|0.43127
15:55:39|0.43078
15:55:39|0.43119
15:55:41|0.43082
15:55:42|0.43068
15:55:43|0.431
15:55:44|0.4311
15:55:45|0.43078
15:55:46|0.43032
15:55:46|0.43068
15:55:48|0.43057
15:55:49|0.43053
15:55:50|0.43021
15:55:50|0.43062
15:55:51|0.4301
15:55:52|0.43058
15:55:54|0.43058
15:55:56|0.43007
15:55:56|0.43043
15:55:57|0.43035
15:55:59|0.43007
15:56:00|0.43014
15:56:01|0.43
15:56:01|0.42981
15:56:02|0.4295
15:56:04|0.42948
15:56:05|0.42972
15:56:05|0.42972
15:56:06|0.42977
15:56:07|0.43004
15:56:08|0.43058
15:56:10|0.43006
15:56:10|0.43006
15:56:11|0.43057
15:56:13|0.43017
15:56:14|0.43005
15:56:16|0.43011
15:56:16|0.43032
15:56:18|0.43028
15:56:19|0.43041
15:56:20|0.42992
15:56:21|0.42998
15:56:23|0.42995
15:56:24|0.4305
15:56:24|0.43039
15:56:25|0.43055
15:56:28|0.43033
15:56:30|0.43038
15:56:30|0.43056
15:56:32|0.43054
15:56:32|0.43054
15:56:33|0.43044
15:56:34|0.43044
15:56:35|0.43021
15:56:36|0.43058
15:56:37|0.4304
15:56:38|0.43029
15:56:39|0.43097
15:56:40|0.43106
15:56:42|0.43264
15:56:42|0.43195
15:56:43|0.43205
15:56:44|0.43199
15:56:45|0.43208
15:56:46|0.43186
15:56:47|0.43166
15:56:48|0.43168
15:56:49|0.43197
15:56:50|0.43216
15:56:51|0.43215
15:56:52|0.43207
15:56:53|0.43191
15:56:54|0.43212
15:56:55|0.4324
15:56:56|0.43228
15:56:57|0.43226
15:56:58|0.4324
15:56:59|0.43256
15:57:00|0.43282
15:57:01|0.43268
15:57:02|0.43295
15:57:03|0.43348
15:57:04|0.43317
15:57:06|0.4332
15:57:07|0.43324
15:57:08|0.4337
15:57:09|0.43379
15:57:10|0.43373
15:57:11|0.43354
15:57:12|0.43369
15:57:13|0.43417
15:57:14|0.43413
15:57:15|0.43465
15:57:17|0.43527
15:57:19|0.43519
15:57:19|0.43484
15:57:21|0.43498
15:57:21|0.4353
15:57:24|0.43502
15:57:24|0.43495
15:57:26|0.43487
15:57:27|0.43459
15:57:29|0.43498
15:57:29|0.43429
15:57:31|0.43459
15:57:32|0.43472
15:57:33|0.4347
15:57:34|0.4347
15:57:35|0.435
15:57:35|0.43517
15:57:37|0.43482
15:57:38|0.43497
15:57:38|0.43477
15:57:39|0.43442
15:57:41|0.43429
15:57:42|0.4346
15:57:43|0.43494
15:57:44|0.4346
15:57:45|0.43436
15:57:45|0.4346
15:57:47|0.43463
15:57:47|0.434
15:57:49|0.4335
15:57:50|0.43385
15:57:51|0.43385
15:57:52|0.43385
15:57:53|0.4342
15:57:54|0.43403
15:57:54|0.43405
15:57:55|0.43468
15:57:57|0.43497
15:57:57|0.43522
15:57:59|0.43481
15:58:00|0.43457
15:58:00|0.43468
15:58:02|0.43455
15:58:03|0.43469
15:58:04|0.43465
15:58:05|0.43466
15:58:06|0.4343
15:58:07|0.43456
15:58:07|0.43427
15:58:08|0.43451
15:58:10|0.434
15:58:11|0.43389
15:58:12|0.43392
15:58:12|0.43351
15:58:13|0.43376
15:58:15|0.43357
15:58:16|0.43387
15:58:18|0.43317
15:58:20|0.43357
15:58:21|0.43364
15:58:22|0.43376
15:58:24|0.43251
15:58:25|0.43254
15:58:26|0.43235
15:58:27|0.43261
15:58:28|0.43252
15:58:29|0.43281
15:58:30|0.4328
15:58:31|0.43302
15:58:32|0.43345
15:58:33|0.43344
15:58:34|0.43344
15:58:35|0.43327
15:58:36|0.43334
15:58:38|0.43365
15:58:39|0.43402
15:58:39|0.43413
15:58:42|0.43434
15:58:42|0.43454
15:58:43|0.43503
15:58:44|0.4353
15:58:46|0.4353
15:58:47|0.4351
15:58:47|0.43531
15:58:48|0.43552
15:58:49|0.43567
15:58:51|0.43593
15:58:51|0.43594
15:58:53|0.43594
15:58:54|0.43599
15:58:55|0.43599
15:58:56|0.43633
15:58:56|0.43649
15:58:57|0.43661
15:58:59|0.43665
15:59:00|0.437
15:59:02|0.43714
15:59:03|0.43761
15:59:03|0.43741
15:59:05|0.43768
15:59:06|0.43747
15:59:08|0.43623
15:59:08|0.43563
15:59:09|0.43594
15:59:11|0.43664
15:59:11|0.43587
15:59:12|0.4355
15:59:13|0.43583
15:59:14|0.4359
15:59:15|0.43598
15:59:16|0.43607
15:59:18|0.43624
15:59:20|0.43638
15:59:21|0.43631
15:59:22|0.43631
15:59:23|0.43631
15:59:24|0.43624
15:59:25|0.4364
15:59:27|0.43531
15:59:29|0.43517
15:59:30|0.43547
15:59:31|0.43587
15:59:32|0.43636
15:59:34|0.43606
15:59:35|0.4359
15:59:36|0.43621
15:59:37|0.436
15:59:38|0.43553
15:59:39|0.43553
15:59:40|0.43593
15:59:41|0.43539
15:59:43|0.43428
15:59:43|0.43431
15:59:44|0.43486
15:59:45|0.43459
15:59:47|0.43488
15:59:48|0.43521
15:59:49|0.43569
15:59:50|0.43578
15:59:51|0.43585
15:59:52|0.43522
15:59:53|0.4346
15:59:55|0.43454
15:59:56|0.43452
15:59:57|0.4345
15:59:58|0.4345
15:59:59|0.4345
16:00:00|0.43461
16:00:01|0.43423
16:00:02|0.43438
16:00:02|0.43399
16:00:03|0.43439
16:00:05|0.43454
16:00:06|0.43473
16:00:06|0.43462
16:00:08|0.43456
16:00:09|0.43472
16:00:10|0.43472
16:00:11|0.43453
16:00:12|0.43449
16:00:12|0.43437
16:00:13|0.43432
16:00:14|0.43442
16:00:15|0.4344
16:00:17|0.43453
16:00:17|0.43424
16:00:20|0.43415
16:00:21|0.43487
16:00:22|0.43438
16:00:23|0.4341
16:00:25|0.43354
16:00:26|0.43319
16:00:27|0.43333
16:00:28|0.43365
16:00:29|0.43422
16:00:30|0.43394
16:00:31|0.43382
16:00:32|0.43372
16:00:33|0.43347
16:00:34|0.43439
16:00:35|0.43453
16:00:36|0.43418
16:00:36|0.43425
16:00:38|0.43391
16:00:39|0.43404
16:00:40|0.43488
16:00:41|0.4342
16:00:42|0.43485
16:00:43|0.43571
16:00:44|0.43562
16:00:45|0.43615
16:00:46|0.436
16:00:47|0.43606
16:00:48|0.43606
16:00:49|0.43629
16:00:50|0.43644
16:00:51|0.43672
16:00:52|0.4358
16:00:53|0.43634
16:00:54|0.43604
16:00:55|0.4352
16:00:56|0.43555
16:00:57|0.43584
16:00:58|0.436
16:00:59|0.436
16:01:00|0.436
16:01:01|0.43601
16:01:02|0.436
16:01:03|0.43612
16:01:04|0.43558
16:01:05|0.43528
16:01:06|0.43548
16:01:07|0.43516
16:01:08|0.43597
16:01:10|0.43529
16:01:10|0.435
16:01:12|0.43558
16:01:12|0.43554
16:01:14|0.43522
16:01:14|0.43525
16:01:16|0.43586
16:01:16|0.43577
16:01:18|0.43639
16:01:19|0.43716
16:01:21|0.43718
16:01:22|0.43684
16:01:23|0.43745
16:01:25|0.43769
16:01:26|0.43776
16:01:27|0.43797
16:01:28|0.43792
16:01:30|0.43769
16:01:30|0.43741
16:01:31|0.43734
16:01:33|0.43737
16:01:35|0.43764
16:01:35|0.43727
16:01:36|0.43663
16:01:37|0.43696
16:01:38|0.43674
16:01:39|0.43645
16:01:40|0.43603
16:01:41|0.43624
16:01:43|0.43622
16:01:43|0.43618
16:01:44|0.43589
16:01:45|0.43505
16:01:46|0.43471
16:01:48|0.43507
16:01:49|0.43518
16:01:50|0.43532
16:01:50|0.43547
16:01:51|0.4357
16:01:53|0.43576
16:01:54|0.43548
16:01:54|0.43569
16:01:56|0.43495
16:01:57|0.4356
16:01:58|0.43581
16:01:58|0.43563
16:01:59|0.43572
16:02:01|0.43571
16:02:01|0.43576
16:02:03|0.43545
16:02:03|0.43535
16:02:06|0.43511
16:02:06|0.43462
16:02:07|0.43445
16:02:08|0.43403
16:02:10|0.43371
16:02:10|0.43379
16:02:11|0.4344
16:02:13|0.43431
16:02:13|0.4343
16:02:14|0.43442
16:02:15|0.43423
16:02:16|0.43397
16:02:17|0.43369
16:02:18|0.43358
16:02:19|0.4338
16:02:21|0.43317
16:02:23|0.43256
16:02:24|0.43275
16:02:26|0.43161
16:02:27|0.43069
16:02:28|0.43182
16:02:29|0.43041
16:02:30|0.43059
16:02:31|0.43024
16:02:32|0.431
16:02:33|0.43085
16:02:34|0.43092
16:02:35|0.43076
16:02:36|0.43074
16:02:38|0.43129
16:02:39|0.43101
16:02:40|0.43113
16:02:41|0.43097
16:02:42|0.43129
16:02:43|0.43161
16:02:44|0.43158
16:02:45|0.43121
16:02:46|0.43127
16:02:47|0.43122
16:02:48|0.43124
16:02:49|0.43131
16:02:50|0.43123
16:02:52|0.43157
16:02:53|0.43142
16:02:54|0.43131
16:02:55|0.43173
16:02:56|0.43134
16:02:56|0.43156
16:02:58|0.4312
16:02:59|0.43128
16:03:00|0.43147
16:03:00|0.43111
16:03:02|0.43132
16:03:03|0.43107
16:03:04|0.43108
16:03:04|0.43099
16:03:06|0.43108
16:03:06|0.43114
16:03:08|0.43067
16:03:09|0.43021
16:03:10|0.43031
16:03:11|0.4301
16:03:12|0.43016
16:03:13|0.43003
16:03:14|0.42975
16:03:15|0.4297
16:03:17|0.43041
16:03:17|0.43101
16:03:18|0.43103
16:03:19|0.43149
16:03:21|0.43131
16:03:23|0.43104
16:03:24|0.43122
16:03:24|0.43149
16:03:26|0.43218
16:03:27|0.4322
16:03:28|0.43221
16:03:30|0.43155
16:03:31|0.43196
16:03:33|0.43253
16:03:35|0.43221
16:03:36|0.43236
16:03:37|0.43168
16:03:38|0.43168
16:03:38|0.43144
16:03:39|0.43144
16:03:41|0.43137
16:03:42|0.43159
16:03:43|0.43165
16:03:44|0.43165
16:03:45|0.43193
16:03:46|0.43179
16:03:47|0.43171
16:03:48|0.43194
16:03:50|0.43265
16:03:51|0.43265
16:03:52|0.43245
16:03:53|0.43224
16:03:54|0.43203
16:03:55|0.43259
16:03:56|0.43224
16:03:57|0.43202
16:03:57|0.43209
16:03:58|0.4323
16:04:00|0.43183
16:04:01|0.43218
16:04:02|0.43188
16:04:03|0.43188
16:04:04|0.43222
16:04:05|0.43218
16:04:06|0.43165
16:04:07|0.43187
16:04:08|0.43147
16:04:09|0.43147
16:04:10|0.43221
16:04:11|0.43197
16:04:12|0.43205
16:04:13|0.432
16:04:13|0.43212
16:04:15|0.43324
16:04:16|0.43346
16:04:17|0.43391
16:04:17|0.43352
16:04:19|0.43374
16:04:20|0.4335
16:04:21|0.43354
16:04:22|0.43307
16:04:24|0.43328
16:04:26|0.43286
16:04:26|0.43201
16:04:27|0.43259
16:04:28|0.43261
16:04:30|0.43286
16:04:31|0.43273
16:04:33|0.43288
16:04:33|0.43316
16:04:34|0.43328
16:04:35|0.43301
16:04:37|0.43328
16:04:37|0.43329
16:04:38|0.43329
16:04:40|0.43329
16:04:40|0.43332
16:04:41|0.43334
16:04:43|0.43303
16:04:43|0.43303
16:04:44|0.43322
16:04:46|0.43286
16:04:46|0.43292
16:04:47|0.43295
16:04:48|0.43305
16:04:49|0.43337
16:04:50|0.43313
16:04:51|0.43349
16:04:52|0.43334
16:04:53|0.43368
16:04:54|0.43379
16:04:55|0.43379
16:04:56|0.43371
16:04:57|0.43371
16:04:58|0.43372
16:04:59|0.43373
16:05:00|0.43373
16:05:01|0.43348
16:05:02|0.43377
16:05:03|0.43377
16:05:04|0.43377
16:05:05|0.43361
16:05:06|0.4336
16:05:07|0.4336
16:05:08|0.4328
16:05:09|0.43261
16:05:11|0.43276
16:05:11|0.43276
16:05:12|0.43276
16:05:13|0.43312
16:05:15|0.43227
16:05:16|0.43257
16:05:17|0.43283
16:05:18|0.43287
16:05:19|0.43353
16:05:20|0.43264
16:05:21|0.43252
16:05:22|0.43286
16:05:23|0.43224
16:05:27|0.43232
16:05:28|0.43239
16:05:29|0.4325
16:05:29|0.43244
16:05:31|0.43238
16:05:32|0.43238
16:05:33|0.43216
16:05:34|0.43171
16:05:35|0.43186
16:05:36|0.43202
16:05:38|0.43186
16:05:39|0.43119
16:05:40|0.43125
16:05:41|0.43169
16:05:42|0.43157
16:05:43|0.43145
16:05:44|0.43224
16:05:45|0.43197
16:05:47|0.43202
16:05:48|0.43199
16:05:49|0.43218
16:05:50|0.43198
16:05:51|0.43231
16:05:52|0.43212
16:05:53|0.43211
16:05:54|0.43218
16:05:55|0.43206
16:05:56|0.43223
16:05:57|0.43194
16:05:58|0.43239
16:05:59|0.43232
16:06:00|0.43256
16:06:01|0.43235
16:06:02|0.43217
16:06:03|0.432
16:06:04|0.43204
16:06:05|0.4315
16:06:06|0.43172
16:06:07|0.43117
16:06:08|0.4315
16:06:09|0.43121
16:06:10|0.43167
16:06:11|0.43147
16:06:12|0.43146
16:06:13|0.43122
16:06:14|0.43142
16:06:15|0.43155
16:06:16|0.43122
16:06:17|0.4309
16:06:18|0.43092
16:06:19|0.43113
16:06:20|0.431
16:06:21|0.4309
16:06:22|0.43088
16:06:23|0.43083
16:06:24|0.4308
16:06:26|0.43048
16:06:27|0.43048
16:06:28|0.43047
16:06:29|0.4308
16:06:30|0.4308
16:06:31|0.43077
16:06:32|0.43117
16:06:33|0.43215
16:06:34|0.43223
16:06:35|0.43223
16:06:36|0.43161
16:06:37|0.43152
16:06:38|0.43109
16:06:39|0.43136
16:06:40|0.43117
16:06:41|0.43141
16:06:43|0.4314
16:06:44|0.43188
16:06:45|0.43168
16:06:46|0.43169
16:06:48|0.43122
16:06:49|0.43143
16:06:49|0.43156
16:06:50|0.43117
16:06:51|0.43096
16:06:52|0.43126
16:06:54|0.43094
16:06:55|0.43121
16:06:56|0.43091
16:06:57|0.43115
16:06:58|0.43089
16:06:59|0.43089
16:07:00|0.43089
16:07:01|0.43075
16:07:02|0.43048
16:07:02|0.43047
16:07:04|0.43068
16:07:05|0.43046
16:07:06|0.43059
16:07:06|0.43073
16:07:07|0.43061
16:07:09|0.43061
16:07:10|0.43061
16:07:10|0.43107
16:07:12|0.43073
16:07:13|0.43104
16:07:13|0.43095
16:07:15|0.43095
16:07:16|0.43095
16:07:17|0.43078
16:07:18|0.43068
16:07:18|0.43103
16:07:20|0.43077
16:07:21|0.43119
16:07:22|0.43092
16:07:23|0.43092
16:07:24|0.43088
16:07:25|0.43068
16:07:27|0.43086
16:07:28|0.43086
16:07:30|0.43086
16:07:31|0.43101
16:07:31|0.43078
16:07:33|0.43091
16:07:34|0.43091
16:07:35|0.43094
16:07:36|0.431
16:07:38|0.43096
16:07:38|0.43085
16:07:40|0.43054
16:07:41|0.42979
16:07:42|0.42988
16:07:42|0.43001
16:07:44|0.42976
16:07:45|0.43032
16:07:45|0.43063
16:07:46|0.43046
16:07:48|0.43041
16:07:49|0.43062
16:07:50|0.43032
16:07:51|0.43025
16:07:51|0.43009
16:07:53|0.43025
16:07:54|0.43027
16:07:54|0.43025
16:07:56|0.42994
16:07:57|0.43023
16:07:57|0.43023
16:07:59|0.43043
16:08:00|0.43071
16:08:01|0.43035
16:08:02|0.43061
16:08:03|0.4305
16:08:03|0.4303
16:08:05|0.43044
16:08:06|0.43007
16:08:07|0.42977
16:08:08|0.43001
16:08:09|0.43001
16:08:10|0.43019
16:08:11|0.43018
16:08:12|0.42997
16:08:13|0.42995
16:08:14|0.43007
16:08:15|0.43
16:08:16|0.42987
16:08:17|0.4299
16:08:18|0.4299
16:08:19|0.42958
16:08:20|0.42973
16:08:21|0.42975
16:08:22|0.42926
16:08:23|0.42954
16:08:24|0.42912
16:08:25|0.42903
16:08:26|0.42917
16:08:27|0.42929
16:08:29|0.42919
16:08:31|0.42954
16:08:31|0.42994
16:08:33|0.42984
16:08:34|0.42965
16:08:35|0.4298
16:08:36|0.42969
16:08:37|0.42903
16:08:38|0.42903
16:08:40|0.42904
16:08:41|0.42906
16:08:41|0.42966
16:08:42|0.42987
16:08:43|0.42951
16:08:44|0.42985
16:08:45|0.42986
16:08:47|0.42955
16:08:48|0.42955
16:08:49|0.42998
16:08:50|0.4297
16:08:51|0.42974
16:08:53|0.42985
16:08:54|0.42984
16:08:55|0.4298
16:08:56|0.42926
16:08:57|0.42959
16:08:58|0.42938
16:08:59|0.42938
16:09:00|0.42938
16:09:01|0.42949
16:09:02|0.42884
16:09:03|0.42877
16:09:04|0.42906
16:09:05|0.42877
16:09:06|0.42897
16:09:07|0.42896
16:09:08|0.42896
16:09:09|0.42847
16:09:10|0.42867
16:09:11|0.42873
16:09:12|0.42874
16:09:13|0.42847
16:09:14|0.42847
16:09:15|0.42845
16:09:16|0.42845
16:09:17|0.4283
16:09:18|0.42845
16:09:19|0.42861
16:09:20|0.42936
16:09:21|0.42881
16:09:22|0.42881
16:09:23|0.42887
16:09:24|0.42883
16:09:25|0.42883
16:09:26|0.429
16:09:27|0.42892
16:09:29|0.42998
16:09:29|0.42902
16:09:30|0.4289
16:09:32|0.4289
16:09:33|0.42892
16:09:35|0.42937
16:09:36|0.42942
16:09:37|0.4287
16:09:38|0.42874
16:09:39|0.4289
16:09:40|0.42899
16:09:41|0.4288
16:09:42|0.42853
16:09:43|0.4285
16:09:44|0.42862
16:09:45|0.42849
16:09:46|0.42854
16:09:47|0.42852
16:09:48|0.42834
16:09:49|0.428
16:09:51|0.42686
16:09:52|0.42745
16:09:53|0.42745
16:09:54|0.42744
16:09:55|0.42689
16:09:56|0.42726
16:09:57|0.42722
16:09:58|0.42721
16:09:59|0.42702
16:10:00|0.42703
16:10:01|0.42734
16:10:02|0.42701
16:10:03|0.42712
16:10:04|0.42706
16:10:05|0.42679
16:10:06|0.42696
16:10:08|0.42676
16:10:08|0.42677
16:10:09|0.42661
16:10:10|0.42692
16:10:11|0.42692
16:10:12|0.42646
16:10:13|0.42662
16:10:15|0.42684
16:10:15|0.42671
16:10:16|0.42652
16:10:18|0.4265
16:10:19|0.42667
16:10:19|0.42667
16:10:20|0.4274
16:10:22|0.4282
16:10:22|0.42803
16:10:23|0.4283
16:10:24|0.428
16:10:26|0.42811
16:10:26|0.42808
16:10:27|0.42795
16:10:29|0.42775
16:10:31|0.42802
16:10:32|0.42803
16:10:33|0.42801
16:10:33|0.42808
16:10:35|0.42835
16:10:36|0.42782
16:10:38|0.42842
16:10:39|0.42818
16:10:40|0.42852
16:10:41|0.4291
16:10:42|0.42935
16:10:43|0.42928
16:10:44|0.42965
16:10:45|0.42939
16:10:47|0.42912
16:10:48|0.42892
16:10:48|0.42909
16:10:49|0.4291
16:10:50|0.42909
16:10:51|0.4291
16:10:52|0.42935
16:10:53|0.42904
16:10:55|0.43188
16:10:56|0.43216
16:10:56|0.43163
16:10:57|0.43199
16:10:58|0.43198
16:11:00|0.43166
16:11:01|0.43152
16:11:01|0.43155
16:11:03|0.43177
16:11:04|0.43206
16:11:05|0.43219
16:11:06|0.43216
16:11:07|0.43235
16:11:08|0.43254
16:11:09|0.43253
16:11:10|0.43236
16:11:11|0.43247
16:11:12|0.4324
16:11:14|0.43219
16:11:14|0.43243
16:11:15|0.43257
16:11:16|0.43247
16:11:17|0.43174
16:11:18|0.43241
16:11:19|0.43236
16:11:20|0.43202
16:11:21|0.43229
16:11:22|0.43205
16:11:23|0.43257
16:11:24|0.43266
16:11:25|0.43242
16:11:26|0.43283
16:11:27|0.43282
16:11:28|0.43273
16:11:30|0.43273
16:11:32|0.43266
16:11:34|0.43325
16:11:36|0.43336
16:11:37|0.43325
16:11:38|0.43359
16:11:39|0.43357
16:11:40|0.43366
16:11:41|0.43407
16:11:42|0.43426
16:11:43|0.43437
16:11:44|0.43491
16:11:46|0.43472
16:11:46|0.43411
16:11:48|0.43438
16:11:49|0.43453
16:11:50|0.43439
16:11:51|0.4346
16:11:52|0.43468
16:11:52|0.43463
16:11:54|0.43427
16:11:56|0.43447
16:11:56|0.4343
16:11:58|0.43419
16:11:58|0.43373
16:11:59|0.43446
16:12:00|0.4341
16:12:02|0.43452
16:12:03|0.43441
16:12:04|0.4344
16:12:05|0.43401
16:12:06|0.4338
16:12:07|0.43383
16:12:08|0.43425
16:12:09|0.43425
16:12:10|0.43421
16:12:11|0.43423
16:12:12|0.43459
16:12:13|0.4344
16:12:14|0.4345
16:12:15|0.43427
16:12:16|0.43425
16:12:17|0.43423
16:12:18|0.43411
16:12:19|0.43411
16:12:20|0.43431
16:12:21|0.43416
16:12:22|0.4345
16:12:23|0.4345
16:12:24|0.43432
16:12:25|0.43504
16:12:26|0.43494
16:12:27|0.43495
16:12:28|0.43452
16:12:29|0.4349
16:12:31|0.43477
16:12:33|0.43511
16:12:33|0.43515
16:12:36|0.43488
16:12:36|0.43587
16:12:38|0.43576
16:12:39|0.436
16:12:40|0.436
16:12:41|0.436
16:12:42|0.43605
16:12:44|0.43645
16:12:45|0.43662
16:12:46|0.43616
16:12:47|0.43646
16:12:48|0.43648
16:12:49|0.43642
16:12:50|0.43646
16:12:51|0.43631
16:12:52|0.43667
16:12:53|0.43668
16:12:54|0.43663
16:12:55|0.43687
16:12:56|0.43666
16:12:57|0.43574
16:12:58|0.43509
16:12:58|0.4356
16:13:00|0.43615
16:13:00|0.43601
16:13:02|0.43619
16:13:02|0.43661
16:13:04|0.43664
16:13:05|0.4365
16:13:06|0.43616
16:13:08|0.43621
16:13:08|0.43642
16:13:09|0.4363
16:13:12|0.43583
16:13:12|0.43564
16:13:14|0.43578
16:13:14|0.43611
16:13:15|0.4357
16:13:16|0.43605
16:13:17|0.43576
16:13:18|0.43618
16:13:19|0.43608
16:13:20|0.4361
16:13:21|0.43619
16:13:22|0.43564
16:13:23|0.43558
16:13:24|0.43558
16:13:25|0.43574
16:13:26|0.43626
16:13:27|0.4358
16:13:28|0.43631
16:13:29|0.43631
16:13:31|0.43599
16:13:32|0.4359
16:13:34|0.4362
16:13:36|0.43594
16:13:38|0.43646
16:13:39|0.43666
16:13:40|0.43675
16:13:41|0.43683
16:13:42|0.43698
16:13:43|0.43633
16:13:44|0.43638
16:13:45|0.43594
16:13:46|0.43609
16:13:47|0.43631
16:13:48|0.4363
16:13:49|0.43589
16:13:50|0.4362
16:13:51|0.43608
16:13:53|0.43615
16:13:53|0.43601
16:13:54|0.43606
16:13:55|0.43606
16:13:56|0.4362
16:13:58|0.4362
16:13:58|0.4362
16:13:59|0.4365
16:14:00|0.43645
16:14:02|0.4362
16:14:03|0.43651
16:14:04|0.43649
16:14:05|0.4362
16:14:06|0.4363
16:14:07|0.43638
16:14:08|0.43651
16:14:09|0.43651
16:14:10|0.43668
16:14:11|0.43685
16:14:12|0.43678
16:14:13|0.43681
16:14:14|0.43628
16:14:15|0.43674
16:14:16|0.43661
16:14:17|0.43674
16:14:18|0.43674
16:14:19|0.43677
16:14:20|0.43674
16:14:21|0.43674
16:14:22|0.43674
16:14:23|0.43674
16:14:24|0.43663
16:14:25|0.43591
16:14:26|0.43591
16:14:27|0.4361
16:14:28|0.43661
16:14:29|0.43606
16:14:31|0.43577
16:14:32|0.43615
16:14:34|0.43628
16:14:36|0.43615
16:14:37|0.43614
16:14:38|0.43616
16:14:39|0.4363
16:14:40|0.43617
16:14:42|0.4363
16:14:42|0.43629
16:14:43|0.4363
16:14:45|0.43623
16:14:46|0.43631
16:14:46|0.43619
16:14:48|0.4359
16:14:49|0.43557
16:14:50|0.43536
16:14:50|0.43531
16:14:52|0.43586
16:14:53|0.43586
16:14:54|0.43524
16:14:55|0.43536
16:14:56|0.43545
16:14:57|0.43566
16:14:58|0.43619
16:14:59|0.43591
16:15:00|0.43624
16:15:01|0.43611
16:15:02|0.43582
16:15:03|0.43595
16:15:05|0.43586
16:15:05|0.43536
16:15:07|0.43559
16:15:08|0.43536
16:15:08|0.43505
16:15:09|0.43489
16:15:11|0.43489
16:15:11|0.43502
16:15:14|0.43469
16:15:14|0.43436
16:15:15|0.43412
16:15:17|0.43429
16:15:18|0.43423
16:15:19|0.43381
16:15:20|0.43405
16:15:21|0.43374
16:15:22|0.43404
16:15:23|0.43387
16:15:24|0.4351
16:15:25|0.43534
16:15:26|0.43562
16:15:27|0.43505
16:15:28|0.43514
16:15:29|0.43514
16:15:30|0.43567
16:15:31|0.43524
16:15:32|0.43514
16:15:33|0.43505
16:15:34|0.43494
16:15:36|0.43514
16:15:37|0.43586
16:15:39|0.43599
16:15:40|0.43617
16:15:41|0.43644
16:15:42|0.43649
16:15:43|0.43617
16:15:44|0.43635
16:15:46|0.43613
16:15:46|0.43609
16:15:48|0.43634
16:15:48|0.43634
16:15:49|0.43624
16:15:50|0.43625
16:15:52|0.43606
16:15:53|0.43621
16:15:54|0.4365
16:15:55|0.4365
16:15:56|0.4365
16:15:57|0.4365
16:15:59|0.43771
16:16:00|0.43792
16:16:01|0.43799
16:16:01|0.43774
16:16:02|0.43738
16:16:05|0.43755
16:16:05|0.438
16:16:06|0.43776
16:16:07|0.4382
16:16:08|0.43819
16:16:09|0.43837
16:16:10|0.43818
16:16:12|0.43832
16:16:13|0.43827
16:16:14|0.43863
16:16:15|0.43905
16:16:16|0.43908
16:16:17|0.43937
16:16:18|0.43934
16:16:19|0.43926
16:16:20|0.43908
16:16:21|0.43963
16:16:22|0.43939
16:16:23|0.43958
16:16:24|0.43961
16:16:25|0.43972
16:16:26|0.43933
16:16:27|0.43934
16:16:28|0.43796
16:16:29|0.43727
16:16:30|0.43746
16:16:31|0.43739
16:16:32|0.43825
16:16:33|0.43776
16:16:34|0.43806
16:16:36|0.43953
16:16:38|0.4396
16:16:39|0.43904
16:16:39|0.43897
16:16:41|0.43901
16:16:42|0.43924
16:16:43|0.43922
16:16:45|0.43868
16:16:46|0.43856
16:16:46|0.43867
16:16:48|0.43877
16:16:49|0.43904
16:16:50|0.43909
16:16:51|0.43883
16:16:52|0.43922
16:16:54|0.43883
16:16:54|0.43909
16:16:57|0.43886
16:16:58|0.43918
16:16:59|0.43917
16:17:00|0.43906
16:17:01|0.43898
16:17:02|0.43916
16:17:03|0.43894
16:17:04|0.43888
16:17:05|0.43974
16:17:07|0.43989
16:17:08|0.43974
16:17:10|0.43975
16:17:10|0.43963
16:17:11|0.4397
16:17:12|0.43997
16:17:14|0.439
16:17:15|0.43917
16:17:16|0.43913
16:17:16|0.43976
16:17:17|0.43966
16:17:19|0.43996
16:17:19|0.43996
16:17:20|0.43927
16:17:21|0.4391
16:17:22|0.4391
16:17:23|0.43921
16:17:25|0.43917
16:17:25|0.43878
16:17:26|0.43895
16:17:27|0.43873
16:17:28|0.43857
16:17:30|0.4385
16:17:30|0.43802
16:17:32|0.43818
16:17:34|0.438
16:17:34|0.43854
16:17:37|0.43836
16:17:38|0.43801
16:17:39|0.43825
16:17:40|0.43829
16:17:41|0.43845
16:17:42|0.43829
16:17:43|0.43846
16:17:44|0.4383
16:17:45|0.43832
16:17:46|0.43838
16:17:47|0.438
16:17:48|0.43866
16:17:49|0.43872
16:17:50|0.43882
16:17:51|0.43882
16:17:52|0.43892
16:17:53|0.43901
16:17:54|0.43875
16:17:55|0.43894
16:17:56|0.43868
16:17:57|0.43851
16:17:58|0.43882
16:17:59|0.43882
16:18:00|0.43924
16:18:01|0.43903
16:18:02|0.43959
16:18:04|0.43912
16:18:06|0.43919
16:18:06|0.43953
16:18:07|0.43951
16:18:08|0.43976
16:18:09|0.43963
16:18:10|0.43953
16:18:11|0.43951
16:18:12|0.43959
16:18:14|0.43933
16:18:14|0.43933
16:18:15|0.43933
16:18:16|0.43941
16:18:17|0.43927
16:18:19|0.4394
16:18:19|0.4394
16:18:20|0.43941
16:18:21|0.43918
16:18:22|0.43938
16:18:23|0.43938
16:18:24|0.43921
16:18:25|0.43939
16:18:26|0.4394
16:18:27|0.43884
16:18:28|0.43864
16:18:29|0.43851
16:18:30|0.43886
16:18:31|0.43901
16:18:33|0.43881
16:18:34|0.43887
16:18:35|0.43894
16:18:36|0.43924
16:18:37|0.4394
16:18:39|0.43913
16:18:41|0.43922
16:18:42|0.43905
16:18:43|0.43895
16:18:43|0.4392
16:18:45|0.43908
16:18:45|0.43908
16:18:46|0.43908
16:18:47|0.43916
16:18:48|0.43881
16:18:50|0.43894
16:18:50|0.43897
16:18:51|0.43897
16:18:53|0.43861
16:18:53|0.4387
16:18:54|0.43856
16:18:56|0.43905
16:18:56|0.4392
16:18:57|0.43901
16:18:58|0.43901
16:19:00|0.43923
16:19:01|0.43903
16:19:02|0.43917
16:19:02|0.43922
16:19:03|0.43917
16:19:04|0.43946
16:19:05|0.43933
16:19:06|0.43917
16:19:07|0.43945
16:19:09|0.43941
16:19:10|0.43922
16:19:11|0.43916
16:19:12|0.43901
16:19:12|0.43916
16:19:13|0.43922
16:19:14|0.43916
16:19:15|0.43937
16:19:16|0.43926
16:19:18|0.43919
16:19:18|0.43949
16:19:20|0.43948
16:19:21|0.43928
16:19:23|0.43928
16:19:23|0.43928
16:19:24|0.439
16:19:25|0.43947
16:19:27|0.4393
16:19:28|0.43945
16:19:29|0.44
16:19:30|0.44099
16:19:31|0.44119
16:19:32|0.44134
16:19:33|0.44185
16:19:34|0.44195
16:19:35|0.44092
16:19:36|0.44131
16:19:37|0.44159
16:19:39|0.44212
16:19:40|0.44207
16:19:41|0.44265
16:19:43|0.4424
16:19:45|0.44255
16:19:45|0.4423
16:19:46|0.44224
16:19:47|0.4417
16:19:48|0.4424
16:19:50|0.44258
16:19:52|0.44256
16:19:52|0.44283
16:19:54|0.443
16:19:56|0.443
16:19:57|0.44289
16:19:57|0.44304
16:19:59|0.44336
16:20:00|0.44337
16:20:01|0.4439
16:20:02|0.44378
16:20:03|0.444
16:20:04|0.444
16:20:05|0.44401
16:20:07|0.44416
16:20:08|0.44452
16:20:09|0.44438
16:20:10|0.44499
16:20:12|0.445
16:20:12|0.44498
16:20:13|0.44497
16:20:14|0.44491
16:20:15|0.44473
16:20:16|0.44407
16:20:18|0.44415
16:20:18|0.44375
16:20:19|0.44458
16:20:20|0.44439
16:20:21|0.44419
16:20:22|0.44432
16:20:23|0.44432
16:20:24|0.44446
16:20:25|0.4444
16:20:26|0.44439
16:20:28|0.44439
16:20:28|0.4444
16:20:29|0.44463
16:20:30|0.44496
16:20:31|0.44447
16:20:32|0.4447
16:20:33|0.44511
16:20:34|0.4451
16:20:35|0.44589
16:20:36|0.44552
16:20:37|0.44579
16:20:39|0.44628
16:20:41|0.44649
16:20:42|0.4459
16:20:44|0.44552
16:20:46|0.44618
16:20:47|0.44641
16:20:47|0.4468
16:20:48|0.447
16:20:49|0.44695
16:20:50|0.44693
16:20:51|0.44699
16:20:53|0.44701
16:20:54|0.44721
16:20:55|0.4475
16:20:56|0.44721
16:20:57|0.44762
16:20:59|0.44746
16:21:00|0.44808
16:21:01|0.44789
16:21:02|0.44831
16:21:03|0.44847
16:21:03|0.44847
16:21:05|0.44827
16:21:06|0.44821
16:21:07|0.44834
16:21:08|0.449
16:21:09|0.44849
16:21:09|0.4489
16:21:11|0.44877
16:21:13|0.44821
16:21:13|0.44778
16:21:14|0.4479
16:21:16|0.44775
16:21:16|0.44759
16:21:17|0.44763
16:21:19|0.44709
16:21:19|0.44728
16:21:20|0.44841
16:21:21|0.44745
16:21:23|0.44725
16:21:23|0.44732
16:21:24|0.44744
16:21:26|0.44739
16:21:26|0.44785
16:21:27|0.44767
16:21:29|0.44793
16:21:29|0.44771
16:21:30|0.44776
16:21:31|0.4485
16:21:32|0.44849
16:21:33|0.449
16:21:34|0.44866
16:21:35|0.44912
16:21:36|0.44886
16:21:37|0.44828
16:21:39|0.44843
16:21:40|0.44799
16:21:42|0.44843
16:21:43|0.44844
16:21:45|0.44844
16:21:45|0.44843
16:21:48|0.44785
16:21:48|0.44781
16:21:49|0.44788
16:21:51|0.44724
16:21:52|0.44714
16:21:53|0.44727
16:21:55|0.44696
16:21:56|0.44664
16:21:57|0.44655
16:21:58|0.44639
16:21:59|0.44627
16:22:00|0.4468
16:22:01|0.44674
16:22:02|0.44663
16:22:03|0.44662
16:22:04|0.44615
16:22:05|0.44636
16:22:06|0.44661
16:22:07|0.44642
16:22:08|0.44653
16:22:09|0.44622
16:22:10|0.44653
16:22:11|0.44637
16:22:13|0.4464
16:22:15|0.44718
16:22:15|0.44747
16:22:16|0.44637
16:22:17|0.44663
16:22:18|0.44648
16:22:20|0.44636
16:22:20|0.44635
16:22:21|0.446
16:22:22|0.44658
16:22:23|0.4461
16:22:24|0.44561
16:22:25|0.44548
16:22:26|0.44586
16:22:27|0.445
16:22:28|0.44513
16:22:29|0.44546
16:22:30|0.44548
16:22:32|0.44597
16:22:32|0.44586
16:22:33|0.44592
16:22:34|0.44595
16:22:35|0.44593
16:22:37|0.44624
16:22:37|0.44652
16:22:38|0.44609
16:22:39|0.44665
16:22:41|0.44664
16:22:42|0.44664
16:22:44|0.44674
16:22:45|0.447
16:22:46|0.44659
16:22:47|0.44631
16:22:48|0.44628
16:22:49|0.44671
16:22:51|0.4463
16:22:51|0.44663
16:22:52|0.44682
16:22:53|0.44654
16:22:55|0.44675
16:22:55|0.447
16:22:56|0.44682
16:22:57|0.44637
16:22:58|0.44621
16:22:59|0.44638
16:23:01|0.4466
16:23:02|0.44619
16:23:02|0.44634
16:23:03|0.44658
16:23:04|0.4465
16:23:05|0.4464
16:23:08|0.4464
16:23:08|0.44681
16:23:09|0.44664
16:23:10|0.44646
16:23:11|0.44664
16:23:12|0.44661
16:23:13|0.44682
16:23:14|0.44681
16:23:15|0.44664
16:23:16|0.44668
16:23:17|0.44677
16:23:18|0.446
16:23:19|0.44696
16:23:20|0.44681
16:23:21|0.4468
16:23:22|0.44668
16:23:23|0.44669
16:23:24|0.44675
16:23:25|0.44686
16:23:26|0.44653
16:23:27|0.44674
16:23:28|0.44672
16:23:29|0.4467
16:23:31|0.44653
16:23:32|0.44614
16:23:33|0.4461
16:23:34|0.44603
16:23:35|0.44607
16:23:36|0.44625
16:23:37|0.44624
16:23:38|0.44621
16:23:39|0.44634
16:23:40|0.44646
16:23:41|0.44645
16:23:42|0.44675
16:23:44|0.44731
16:23:45|0.44662
16:23:47|0.44695
16:23:49|0.4468
16:23:50|0.4462
16:23:51|0.44675
16:23:52|0.44668
16:23:53|0.44668
16:23:54|0.44658
16:23:55|0.44699
16:23:56|0.44644
16:23:57|0.44652
16:23:58|0.44648
16:23:59|0.44639
16:24:00|0.44615
16:24:02|0.44646
16:24:03|0.44645
16:24:04|0.44669
16:24:05|0.44669
16:24:05|0.4467
16:24:06|0.4467
16:24:08|0.44659
16:24:09|0.44633
16:24:10|0.44609
16:24:11|0.44586
16:24:13|0.44603
16:24:13|0.44623
16:24:15|0.44608
16:24:15|0.44612
16:24:16|0.44634
16:24:18|0.44635
16:24:19|0.44641
16:24:19|0.4465
16:24:20|0.44676
16:24:22|0.44611
16:24:23|0.4461
16:24:23|0.44625
16:24:25|0.4461
16:24:25|0.446
16:24:27|0.44561
16:24:27|0.44551
16:24:28|0.445
16:24:29|0.44555
16:24:30|0.44607
16:24:31|0.4455
16:24:33|0.44518
16:24:33|0.44512
16:24:34|0.44459
16:24:35|0.44479
16:24:37|0.44455
16:24:37|0.44397
16:24:38|0.44429
16:24:39|0.44398
16:24:40|0.44355
16:24:41|0.44362
16:24:44|0.44367
16:24:45|0.44303
16:24:46|0.44276
16:24:47|0.44207
16:24:48|0.44267
16:24:49|0.44236
16:24:50|0.44212
16:24:51|0.44211
16:24:52|0.44183
16:24:53|0.44196
16:24:54|0.44228
16:24:55|0.44212
16:24:56|0.4428
16:24:57|0.44281
16:24:58|0.44248
16:24:59|0.44232
16:25:00|0.44223
16:25:02|0.44256
16:25:04|0.44293
16:25:04|0.44332
16:25:06|0.4433
16:25:07|0.4436
16:25:08|0.44353
16:25:09|0.44393
16:25:10|0.44432
16:25:11|0.44432
16:25:12|0.44432
16:25:13|0.44442
16:25:14|0.44475
16:25:15|0.44424
16:25:16|0.44371
16:25:16|0.44363
16:25:18|0.44358
16:25:18|0.44356
16:25:21|0.4426
16:25:21|0.44347
16:25:22|0.44356
16:25:23|0.44398
16:25:24|0.443
16:25:26|0.44371
16:25:27|0.44432
16:25:28|0.4442
16:25:29|0.44398
16:25:30|0.44399
16:25:31|0.44389
16:25:32|0.44385
16:25:33|0.44358
16:25:34|0.44399
16:25:35|0.44414
16:25:36|0.44408
16:25:37|0.44432
16:25:38|0.44444
16:25:39|0.44437
16:25:40|0.44415
16:25:41|0.44407
16:25:42|0.44399
16:25:44|0.44388
16:25:46|0.44436
16:25:48|0.44524
16:25:49|0.44537
16:25:51|0.44522
16:25:52|0.44529
16:25:53|0.44504
16:25:55|0.44461
16:25:56|0.44478
16:25:56|0.44454
16:25:58|0.44478
16:25:59|0.44472
16:26:00|0.44439
16:26:01|0.44441
16:26:01|0.44451
16:26:03|0.44425
16:26:03|0.44429
16:26:04|0.44468
16:26:06|0.44502
16:26:07|0.44465
16:26:08|0.44476
16:26:09|0.44513
16:26:09|0.445
16:26:12|0.44506
16:26:12|0.44494
16:26:13|0.44469
16:26:15|0.44487
16:26:15|0.445
16:26:16|0.44568
16:26:17|0.44546
16:26:18|0.44607
16:26:19|0.44574
16:26:21|0.44549
16:26:21|0.44508
16:26:22|0.44489
16:26:23|0.44502
16:26:24|0.44551
16:26:25|0.44542
16:26:26|0.44569
16:26:27|0.44583
16:26:28|0.4461
16:26:29|0.446
16:26:30|0.44625
16:26:31|0.4461
16:26:32|0.44623
16:26:33|0.44607
16:26:34|0.44612
16:26:35|0.44612
16:26:36|0.44607
16:26:37|0.44607
16:26:38|0.44613
16:26:39|0.44612
16:26:40|0.44616
16:26:41|0.44614
16:26:43|0.44582
16:26:44|0.44606
16:26:46|0.44608
16:26:48|0.44666
16:26:48|0.44686
16:26:51|0.44713
16:26:51|0.44708
16:26:52|0.44744
16:26:53|0.44707
16:26:54|0.44735
16:26:56|0.44709
16:26:58|0.44689
16:26:59|0.44631
16:27:00|0.44702
16:27:01|0.4469
16:27:02|0.44701
16:27:03|0.44716
16:27:05|0.448
16:27:05|0.44758
16:27:07|0.44774
16:27:08|0.44762
16:27:09|0.44716
16:27:10|0.44737
16:27:11|0.44742
16:27:12|0.44784
16:27:13|0.44774
16:27:14|0.448
16:27:15|0.44837
16:27:15|0.44857
16:27:17|0.44844
16:27:18|0.4489
16:27:18|0.44889
16:27:20|0.449
16:27:21|0.44899
16:27:23|0.44903
16:27:24|0.44905
16:27:24|0.44903
16:27:26|0.44948
16:27:27|0.44914
16:27:28|0.4492
16:27:28|0.44936
16:27:30|0.44941
16:27:31|0.44959
16:27:32|0.45
16:27:32|0.45
16:27:34|0.44963
16:27:35|0.45
16:27:35|0.44971
16:27:36|0.44902
16:27:38|0.44895
16:27:39|0.44807
16:27:40|0.44849
16:27:41|0.44844
16:27:41|0.44838
16:27:43|0.44847
16:27:44|0.44865
16:27:44|0.44871
16:27:46|0.44971
16:27:48|0.44954
16:27:49|0.44973
16:27:50|0.44974
16:27:51|0.44974
16:27:52|0.44956
16:27:53|0.44999
16:27:54|0.44974
16:27:55|0.44984
16:27:56|0.44989
16:27:58|0.44913
16:28:00|0.44955
16:28:01|0.44939
16:28:01|0.44971
16:28:02|0.44946
16:28:03|0.44984
16:28:04|0.44989
16:28:07|0.44984
16:28:07|0.44933
16:28:08|0.44973
16:28:09|0.44973
16:28:10|0.44959
16:28:11|0.44982
16:28:12|0.44999
16:28:13|0.44988
16:28:14|0.44973
16:28:15|0.44923
16:28:16|0.44893
16:28:17|0.44928
16:28:18|0.44972
16:28:19|0.44954
16:28:21|0.44938
16:28:22|0.44928
16:28:23|0.44928
16:28:24|0.44924
16:28:25|0.4485
16:28:26|0.44825
16:28:27|0.44877
16:28:28|0.44897
16:28:29|0.44852
16:28:30|0.44838
16:28:32|0.44827
16:28:33|0.44803
16:28:35|0.44732
16:28:36|0.44712
16:28:36|0.4466
16:28:37|0.44614
16:28:38|0.44583
16:28:39|0.44583
16:28:40|0.44571
16:28:42|0.44566
16:28:43|0.4462
16:28:43|0.44557
16:28:44|0.44543
16:28:46|0.44585
16:28:48|0.44595
16:28:48|0.44703
16:28:49|0.44699
16:28:51|0.44682
16:28:51|0.44721
16:28:52|0.44723
16:28:54|0.44661
16:28:55|0.44647
16:28:56|0.4465
16:28:57|0.44643
16:28:59|0.44646
16:29:00|0.44662
16:29:01|0.44652
16:29:02|0.44673
16:29:02|0.44691
16:29:04|0.44695
16:29:05|0.447
16:29:06|0.44698
16:29:07|0.44691
16:29:08|0.44687
16:29:09|0.44724
16:29:10|0.44731
16:29:11|0.4475
16:29:12|0.44773
16:29:13|0.44829
16:29:15|0.44796
16:29:17|0.44792
16:29:17|0.44796
16:29:18|0.448
16:29:20|0.44709
16:29:21|0.44771
16:29:22|0.44725
16:29:23|0.44644
16:29:24|0.44708
16:29:25|0.44684
16:29:26|0.44631
16:29:27|0.44607
16:29:28|0.44614
16:29:30|0.44607
16:29:30|0.44608
16:29:31|0.44539
16:29:32|0.44556
16:29:34|0.44556
16:29:34|0.44608
16:29:35|0.44624
16:29:36|0.4464
16:29:37|0.44649
16:29:39|0.44667
16:29:40|0.44729
16:29:41|0.44649
16:29:42|0.44632
16:29:43|0.44649
16:29:44|0.44631
16:29:45|0.44644
16:29:46|0.44585
16:29:47|0.44575
16:29:49|0.44637
16:29:50|0.44597
16:29:52|0.44575
16:29:53|0.446
16:29:54|0.44623
16:29:55|0.4463
16:29:56|0.44582
16:29:57|0.446
16:29:59|0.44619
16:30:01|0.44608
16:30:02|0.44598
16:30:02|0.44637
16:30:04|0.44625
16:30:05|0.44643
16:30:06|0.44725
16:30:07|0.44785
16:30:07|0.44751
16:30:10|0.44757
16:30:10|0.44737
16:30:11|0.44677
16:30:12|0.44673
16:30:13|0.44689
16:30:14|0.4473
16:30:15|0.44693
16:30:17|0.44676
16:30:17|0.4472
16:30:18|0.44696
16:30:19|0.44706
16:30:20|0.4471
16:30:21|0.44719
16:30:22|0.44711
16:30:23|0.44709
16:30:24|0.44739
16:30:25|0.4473
16:30:26|0.44713
16:30:27|0.44752
16:30:28|0.44743
16:30:29|0.44727
16:30:30|0.44795
16:30:31|0.44753
16:30:32|0.44796
16:30:33|0.44847
16:30:34|0.44802
16:30:35|0.44808
16:30:36|0.44873
16:30:37|0.44923
16:30:38|0.44863
16:30:39|0.44864
16:30:40|0.4484
16:30:41|0.4482
16:30:42|0.44857
16:30:43|0.44822
16:30:44|0.44835
16:30:45|0.44864
16:30:46|0.44869
16:30:47|0.44928
16:30:48|0.44915
16:30:50|0.449
16:30:52|0.4495
16:30:53|0.44933
16:30:55|0.44899
16:30:56|0.44909
16:30:57|0.44865
16:30:58|0.44873
16:31:00|0.44849
16:31:01|0.44926
16:31:02|0.44926
16:31:03|0.44932
16:31:04|0.44912
16:31:06|0.44728
16:31:07|0.44779
16:31:08|0.44759
16:31:10|0.44798
16:31:10|0.4479
16:31:11|0.44821
16:31:12|0.44786
16:31:14|0.44803
16:31:14|0.44853
16:31:15|0.44848
16:31:16|0.44896
16:31:18|0.44893
16:31:18|0.44896
16:31:19|0.44881
16:31:20|0.44901
16:31:21|0.44905
16:31:22|0.44884
16:31:24|0.44911
16:31:25|0.44856
16:31:26|0.44875
16:31:27|0.44874
16:31:28|0.4486
16:31:29|0.44865
16:31:30|0.44876
16:31:31|0.44879
16:31:32|0.4489
16:31:33|0.44873
16:31:34|0.44908
16:31:35|0.44906
16:31:36|0.44897
16:31:37|0.44884
16:31:39|0.44941
16:31:40|0.44941
16:31:41|0.44976
16:31:42|0.4495
16:31:43|0.44938
16:31:44|0.44941
16:31:45|0.44946
16:31:46|0.44942
16:31:47|0.44954
16:31:48|0.44997
16:31:49|0.44978
16:31:51|0.44971
16:31:52|0.44999
16:31:54|0.44988
16:31:54|0.45076
16:31:55|0.45095
16:31:58|0.45139
16:31:58|0.45126
16:32:00|0.45107
16:32:01|0.45087
16:32:01|0.4513
16:32:02|0.45141
16:32:03|0.45145
16:32:04|0.45136
16:32:06|0.45166
16:32:06|0.45137
16:32:08|0.45206
16:32:09|0.4522
16:32:10|0.4524
16:32:11|0.45218
16:32:13|0.45236
16:32:14|0.45266
16:32:15|0.45278
16:32:16|0.45288
16:32:17|0.45289
16:32:18|0.45296
16:32:19|0.45296
16:32:20|0.45299
16:32:21|0.45296
16:32:22|0.45322
16:32:23|0.45323
16:32:24|0.45337
16:32:25|0.45338
16:32:26|0.45344
16:32:27|0.45351
16:32:28|0.45353
16:32:29|0.45359
16:32:30|0.45383
16:32:31|0.45421
16:32:32|0.45406
16:32:33|0.45418
16:32:34|0.45418
16:32:35|0.45426
16:32:36|0.45445
16:32:37|0.45473
16:32:38|0.45481
16:32:39|0.45471
16:32:40|0.45498
16:32:41|0.45507
16:32:42|0.45517
16:32:43|0.45526
16:32:44|0.45536
16:32:45|0.45553
16:32:46|0.45584
16:32:47|0.4561
16:32:48|0.45659
16:32:49|0.45647
16:32:50|0.45658
16:32:51|0.45659
16:32:53|0.45669
16:32:55|0.4569
16:32:56|0.45698
16:32:58|0.45716
16:33:00|0.45774
16:33:01|0.45751
16:33:02|0.4574
16:33:03|0.45762
16:33:03|0.45696
16:33:05|0.45514
16:33:06|0.45554
16:33:07|0.45591
16:33:09|0.45594
16:33:11|0.456
16:33:12|0.45617
16:33:13|0.45649
16:33:14|0.45694
16:33:15|0.45663
16:33:16|0.45656
16:33:17|0.45655
16:33:18|0.45637
16:33:19|0.45655
16:33:20|0.45647
16:33:21|0.45657
16:33:22|0.45722
16:33:23|0.45683
16:33:24|0.45737
16:33:25|0.45679
16:33:26|0.45609
16:33:27|0.45603
16:33:28|0.45575
16:33:29|0.45671
16:33:30|0.45598
16:33:31|0.4558
16:33:32|0.45638
16:33:33|0.45635
16:33:34|0.45678
16:33:35|0.45688
16:33:36|0.45647
16:33:37|0.45679
16:33:38|0.456
16:33:39|0.45624
16:33:40|0.45601
16:33:41|0.45601
16:33:42|0.45615
16:33:43|0.45617
16:33:44|0.45601
16:33:45|0.45604
16:33:46|0.4557
16:33:47|0.45629
16:33:48|0.4564
16:33:49|0.45601
16:33:50|0.45568
16:33:51|0.45599
16:33:53|0.45609
16:33:54|0.4558
16:33:55|0.45595
16:33:56|0.45585
16:33:57|0.45669
16:33:58|0.45624
16:33:59|0.45615
16:34:00|0.45616
16:34:01|0.45638
16:34:02|0.45624
16:34:03|0.45573
16:34:04|0.45591
16:34:06|0.45577
16:34:07|0.45533
16:34:08|0.45594
16:34:09|0.45539
16:34:11|0.45541
16:34:11|0.45544
16:34:13|0.45461
16:34:13|0.45466
16:34:15|0.45438
16:34:15|0.45392
16:34:16|0.45413
16:34:18|0.45407
16:34:18|0.45326
16:34:20|0.45393
16:34:21|0.45441
16:34:22|0.45481
16:34:22|0.45436
16:34:23|0.45441
16:34:24|0.45388
16:34:25|0.45294
16:34:26|0.45284
16:34:28|0.45271
16:34:29|0.45262
16:34:29|0.45269
16:34:31|0.45259
16:34:32|0.45255
16:34:32|0.45265
16:34:34|0.45345
16:34:34|0.45343
16:34:35|0.45322
16:34:36|0.45269
16:34:38|0.45272
16:34:39|0.453
16:34:40|0.45272
16:34:41|0.453
16:34:42|0.45349
16:34:42|0.45344
16:34:44|0.4532
16:34:44|0.45322
16:34:45|0.4538
16:34:47|0.45314
16:34:48|0.45321
16:34:48|0.45337
16:34:50|0.45375
16:34:51|0.45359
16:34:52|0.45354
16:34:52|0.45358
16:34:55|0.45326
16:34:56|0.45344
16:34:57|0.45391
16:34:58|0.45354
16:34:59|0.45344
16:35:00|0.45341
16:35:02|0.45246
16:35:03|0.45257
16:35:04|0.45281
16:35:05|0.45304
16:35:06|0.45342
16:35:07|0.45338
16:35:09|0.45302
16:35:10|0.45325
16:35:11|0.4532
16:35:12|0.45343
16:35:13|0.45333
16:35:14|0.45334
16:35:15|0.45284
16:35:16|0.45293
16:35:17|0.45296
16:35:18|0.45293
16:35:19|0.45302
16:35:20|0.45289
16:35:21|0.45317
16:35:21|0.45288
16:35:23|0.45288
16:35:24|0.45285
16:35:25|0.45269
16:35:26|0.45256
16:35:27|0.45296
16:35:28|0.45256
16:35:29|0.45248
16:35:30|0.45201
16:35:30|0.45193
16:35:32|0.45187
16:35:33|0.45126
16:35:34|0.45124
16:35:35|0.45115
16:35:35|0.45073
16:35:37|0.45073
16:35:38|0.45052
16:35:39|0.45049
16:35:40|0.45072
16:35:41|0.45031
16:35:42|0.45024
16:35:43|0.45051
16:35:44|0.45007
16:35:44|0.45011
16:35:46|0.45005
16:35:48|0.45001
16:35:48|0.44977
16:35:49|0.44955
16:35:50|0.44904
16:35:51|0.44948
16:35:52|0.44928
16:35:55|0.44985
16:35:56|0.44913
16:35:57|0.44959
16:35:59|0.44927
16:36:00|0.44922
16:36:02|0.44891
16:36:03|0.4485
16:36:04|0.44755
16:36:05|0.44684
16:36:06|0.4477
16:36:07|0.44765
16:36:08|0.44747
16:36:10|0.44716
16:36:10|0.44684
16:36:11|0.44742
16:36:12|0.447
16:36:13|0.44703
16:36:14|0.44849
16:36:15|0.44817
16:36:16|0.44848
16:36:17|0.44899
16:36:18|0.44892
16:36:20|0.44834
16:36:20|0.44862
16:36:21|0.44853
16:36:22|0.44887
16:36:23|0.44877
16:36:25|0.44877
16:36:26|0.4489
16:36:26|0.44909
16:36:27|0.44939
16:36:28|0.44933
16:36:29|0.4494
16:36:30|0.44938
16:36:31|0.44901
16:36:32|0.44905
16:36:33|0.44938
16:36:34|0.44998
16:36:35|0.44988
16:36:36|0.44991
16:36:37|0.44949
16:36:38|0.4499
16:36:39|0.44999
16:36:40|0.45068
16:36:41|0.45115
16:36:42|0.45108
16:36:43|0.451
16:36:44|0.45169
16:36:45|0.45175
16:36:46|0.45184
16:36:47|0.45184
16:36:49|0.45171
16:36:52|0.45192
16:36:52|0.45173
16:36:53|0.452
16:36:54|0.45181
16:36:57|0.45176
16:36:58|0.4516
16:36:59|0.45149
16:37:00|0.4515
16:37:02|0.45151
16:37:03|0.45146
16:37:05|0.45154
16:37:07|0.45154
16:37:08|0.45174
16:37:08|0.45172
16:37:09|0.452
16:37:10|0.45225
16:37:12|0.45267
16:37:12|0.4528
16:37:13|0.45272
16:37:14|0.45296
16:37:15|0.45296
16:37:16|0.45273
16:37:17|0.45246
16:37:18|0.45293
16:37:19|0.45264
16:37:20|0.45292
16:37:21|0.45203
16:37:22|0.45205
16:37:24|0.4526
16:37:25|0.45245
16:37:26|0.45264
16:37:27|0.45272
16:37:28|0.45267
16:37:29|0.45257
16:37:30|0.45293
16:37:31|0.45282
16:37:32|0.45243
16:37:33|0.45246
16:37:34|0.45256
16:37:36|0.45235
16:37:37|0.45211
16:37:38|0.45236
16:37:39|0.45176
16:37:40|0.4518
16:37:41|0.45151
16:37:42|0.45161
16:37:43|0.4517
16:37:44|0.45127
16:37:45|0.4515
16:37:46|0.45155
16:37:47|0.45204
16:37:48|0.45235
16:37:49|0.45232
16:37:50|0.45299
16:37:51|0.45291
16:37:52|0.45234
16:37:53|0.45283
16:37:54|0.4524
16:37:55|0.45312
16:37:56|0.45266
16:37:58|0.45286
16:38:00|0.45269
16:38:01|0.45275
16:38:02|0.45309
16:38:03|0.45314
16:38:05|0.45307
16:38:06|0.45326
16:38:07|0.45321
16:38:09|0.45326
16:38:10|0.45288
16:38:11|0.45362
16:38:12|0.45364
16:38:13|0.45369
16:38:14|0.4539
16:38:15|0.45318
16:38:16|0.45326
16:38:17|0.453
16:38:19|0.45328
16:38:20|0.4535
16:38:21|0.45362
16:38:22|0.45379
16:38:23|0.45368
16:38:24|0.45403
16:38:25|0.45339
16:38:26|0.45363
16:38:27|0.45355
16:38:28|0.45344
16:38:29|0.45363
16:38:30|0.45362
16:38:31|0.45403
16:38:32|0.45372
16:38:33|0.45391
16:38:34|0.45372
16:38:35|0.45384
16:38:36|0.45363
16:38:37|0.45351
16:38:38|0.45356
16:38:39|0.45332
16:38:40|0.45267
16:38:41|0.45201
16:38:42|0.45189
16:38:43|0.45145
16:38:44|0.45174
16:38:45|0.4515
16:38:46|0.45078
16:38:47|0.45059
16:38:48|0.45083
16:38:49|0.45093
16:38:50|0.45089
16:38:51|0.45089
16:38:52|0.45096
16:38:53|0.4512
16:38:54|0.4513
16:38:55|0.45166
16:38:56|0.45191
16:38:58|0.45241
16:38:59|0.45293
16:39:01|0.4522
16:39:02|0.453
16:39:03|0.45285
16:39:04|0.45252
16:39:05|0.45293
16:39:06|0.4532
16:39:06|0.45283
16:39:08|0.45281
16:39:08|0.4529
16:39:10|0.453
16:39:12|0.453
16:39:12|0.45287
16:39:13|0.45359
16:39:14|0.45312
16:39:15|0.45331
16:39:17|0.4526
16:39:17|0.45235
16:39:18|0.45285
16:39:20|0.45256
16:39:20|0.4522
16:39:21|0.45149
16:39:22|0.45132
16:39:23|0.45075
16:39:24|0.45158
16:39:25|0.45139
16:39:26|0.45088
16:39:27|0.45069
16:39:28|0.45024
16:39:29|0.45096
16:39:30|0.4509
16:39:31|0.45081
16:39:32|0.45067
16:39:33|0.45032
16:39:34|0.45025
16:39:35|0.45003
16:39:36|0.44932
16:39:37|0.44992
16:39:39|0.44903
16:39:40|0.44958
16:39:41|0.44944
16:39:42|0.44914
16:39:43|0.44914
16:39:44|0.44936
16:39:46|0.44864
16:39:46|0.44977
16:39:48|0.44914
16:39:49|0.4492
16:39:50|0.44956
16:39:51|0.44952
16:39:52|0.44972
16:39:53|0.44946
16:39:54|0.44948
16:39:55|0.4491
16:39:55|0.4485
16:39:57|0.44892
16:39:59|0.44932
16:40:01|0.44992
16:40:02|0.44988
16:40:03|0.44902
16:40:04|0.4494
16:40:05|0.44876
16:40:06|0.44865
16:40:07|0.44883
16:40:08|0.44885
16:40:09|0.44818
16:40:10|0.4492
16:40:11|0.44942
16:40:12|0.44952
16:40:13|0.44885
16:40:14|0.44814
16:40:16|0.44883
16:40:17|0.44929
16:40:18|0.44958
16:40:20|0.45021
16:40:20|0.45046
16:40:22|0.45098
16:40:22|0.45097
16:40:23|0.45084
16:40:24|0.45054
16:40:25|0.45084
16:40:27|0.45074
16:40:28|0.45078
16:40:28|0.45151
16:40:29|0.45152
16:40:30|0.45167
16:40:32|0.45128
16:40:32|0.45149
16:40:34|0.4514
16:40:35|0.45097
16:40:35|0.45118
16:40:36|0.45115
16:40:37|0.45127
16:40:39|0.4515
16:40:39|0.45126
16:40:41|0.4518
16:40:42|0.4518
16:40:42|0.45134
16:40:43|0.45155
16:40:45|0.45135
16:40:46|0.45097
16:40:46|0.4508
16:40:47|0.45081
16:40:48|0.45093
16:40:49|0.45073
16:40:51|0.45082
16:40:51|0.4509
16:40:52|0.45065
16:40:53|0.45123
16:40:54|0.45121
16:40:55|0.45157
16:40:56|0.45162
16:40:57|0.45118
16:41:00|0.45198
16:41:01|0.45196
16:41:02|0.45197
16:41:03|0.45136
16:41:05|0.45159
16:41:06|0.4518
16:41:07|0.45183
16:41:08|0.45121
16:41:09|0.45165
16:41:10|0.45165
16:41:11|0.45165
16:41:12|0.45157
16:41:13|0.45114
16:41:14|0.45138
16:41:15|0.45097
16:41:16|0.45118
16:41:17|0.45116
16:41:18|0.4512
16:41:19|0.45068
16:41:20|0.45043
16:41:21|0.45105
16:41:23|0.45076
16:41:24|0.45087
16:41:24|0.4511
16:41:26|0.45142
16:41:27|0.45123
16:41:28|0.4513
16:41:29|0.45136
16:41:30|0.45105
16:41:31|0.45155
16:41:32|0.45151
16:41:33|0.45151
16:41:34|0.45142
16:41:35|0.45132
16:41:35|0.45097
16:41:37|0.45105
16:41:38|0.45035
16:41:39|0.45116
16:41:40|0.45053
16:41:41|0.45054
16:41:42|0.45066
16:41:43|0.45046
16:41:45|0.45011
16:41:45|0.45064
16:41:46|0.45007
16:41:47|0.45047
16:41:48|0.45026
16:41:49|0.4496
16:41:50|0.4485
16:41:51|0.44904
16:41:52|0.44915
16:41:54|0.44959
16:41:55|0.44929
16:41:56|0.4493
16:41:57|0.44925
16:41:59|0.44932
16:42:01|0.44929
16:42:01|0.44928
16:42:03|0.44907
16:42:04|0.44956
16:42:06|0.44885
16:42:06|0.44885
16:42:07|0.44908
16:42:09|0.44895
16:42:10|0.44919
16:42:11|0.44918
16:42:12|0.44892
16:42:13|0.4492
16:42:14|0.44919
16:42:15|0.45104
16:42:16|0.45012
16:42:17|0.45053
16:42:18|0.45049
16:42:19|0.45078
16:42:20|0.4506
16:42:21|0.45098
16:42:22|0.45065
16:42:23|0.45054
16:42:24|0.45057
16:42:25|0.45036
16:42:27|0.45058
16:42:28|0.4504
16:42:29|0.45057
16:42:30|0.45058
16:42:31|0.45074
16:42:32|0.45056
16:42:33|0.4505
16:42:34|0.45065
16:42:35|0.4505
16:42:36|0.45064
16:42:37|0.45098
16:42:38|0.45151
16:42:39|0.45143
16:42:40|0.45136
16:42:41|0.45151
16:42:42|0.45177
16:42:44|0.45163
16:42:45|0.45185
16:42:46|0.45138
16:42:46|0.45139
16:42:48|0.45174
16:42:49|0.45154
16:42:49|0.45151
16:42:50|0.45146
16:42:52|0.4513
16:42:53|0.45056
16:42:53|0.4507
16:42:54|0.45103
16:42:56|0.45082
16:42:57|0.45079
16:42:57|0.45086
16:42:59|0.45137
16:43:00|0.45084
16:43:01|0.4506
16:43:03|0.45132
16:43:03|0.45123
16:43:05|0.45135
16:43:06|0.45103
16:43:07|0.45137
16:43:08|0.45121
16:43:09|0.45119
16:43:10|0.4511
16:43:11|0.4515
16:43:12|0.45185
16:43:13|0.45163
16:43:14|0.45199
16:43:15|0.45193
16:43:16|0.45172
16:43:17|0.4524
16:43:18|0.45263
16:43:19|0.45291
16:43:20|0.45293
16:43:21|0.453
16:43:22|0.45336
16:43:23|0.4533
16:43:24|0.45348
16:43:25|0.45362
16:43:26|0.45392
16:43:27|0.454
16:43:28|0.454
16:43:29|0.45329
16:43:30|0.45307
16:43:32|0.45372
16:43:32|0.45336
16:43:34|0.45253
16:43:35|0.453
16:43:36|0.45258
16:43:37|0.45194
16:43:38|0.45228
16:43:39|0.45144
16:43:40|0.45191
16:43:41|0.45186
16:43:42|0.45177
16:43:43|0.45214
16:43:44|0.45191
16:43:45|0.45176
16:43:46|0.45176
16:43:47|0.45185
16:43:48|0.45177
16:43:49|0.45149
16:43:50|0.45183
16:43:51|0.45183
16:43:52|0.45169
16:43:53|0.4515
16:43:54|0.45144
16:43:55|0.45144
16:43:56|0.45146
16:43:57|0.45132
16:43:58|0.45138
16:43:59|0.4512
16:44:00|0.45138
16:44:01|0.45153
16:44:02|0.45162
16:44:04|0.45154
16:44:06|0.45174
16:44:08|0.45229
16:44:08|0.45202
16:44:09|0.45274
16:44:10|0.45283
16:44:11|0.453
16:44:12|0.4529
16:44:13|0.45313
16:44:14|0.45302
16:44:15|0.4532
16:44:16|0.453
16:44:17|0.45273
16:44:18|0.45267
16:44:19|0.453
16:44:20|0.45321
16:44:21|0.45326
16:44:22|0.45347
16:44:23|0.45391
16:44:24|0.45368
16:44:25|0.454
16:44:26|0.45347
16:44:27|0.45391
16:44:28|0.45387
16:44:29|0.45416
16:44:30|0.45392
16:44:31|0.45413
16:44:32|0.45387
16:44:33|0.4538
16:44:34|0.45437
16:44:35|0.45452
16:44:36|0.45473
16:44:38|0.45431
16:44:38|0.45414
16:44:39|0.45405
16:44:40|0.45389
16:44:41|0.45398
16:44:42|0.45382
16:44:43|0.45397
16:44:44|0.45363
16:44:45|0.45351
16:44:46|0.45384
16:44:47|0.45431
16:44:49|0.45393
16:44:50|0.45389
16:44:51|0.45422
16:44:52|0.4544
16:44:53|0.45425
16:44:54|0.45441
16:44:55|0.45459
16:44:56|0.45459
16:44:57|0.45426
16:44:58|0.45449
16:44:59|0.45363
16:45:00|0.45351
16:45:01|0.45359
16:45:02|0.45347
16:45:04|0.45347
16:45:05|0.45315
16:45:07|0.45344
16:45:07|0.4532
16:45:09|0.45357
16:45:10|0.45378
16:45:10|0.45406
16:45:11|0.45403
16:45:13|0.45407
16:45:13|0.45401
16:45:16|0.45421
16:45:16|0.45428
16:45:17|0.45419
16:45:18|0.45407
16:45:19|0.45404
16:45:20|0.45453
16:45:22|0.45465
16:45:23|0.45466
16:45:24|0.45454
16:45:25|0.45454
16:45:27|0.45426
16:45:28|0.45457
16:45:29|0.45451
16:45:30|0.45456
16:45:30|0.45477
16:45:32|0.45471
16:45:33|0.45481
16:45:34|0.45489
16:45:34|0.45538
16:45:36|0.4555
16:45:37|0.45576
16:45:38|0.45502
16:45:39|0.45592
16:45:41|0.45599
16:45:42|0.45594
16:45:42|0.45587
16:45:44|0.45584
16:45:44|0.4559
16:45:45|0.45579
16:45:46|0.456
16:45:47|0.456
16:45:49|0.45588
16:45:49|0.45636
16:45:50|0.45683
16:45:51|0.45654
16:45:52|0.45647
16:45:53|0.45663
16:45:54|0.4568
16:45:56|0.45678
16:45:57|0.45674
16:45:57|0.45583
16:45:58|0.45636
16:45:59|0.45684
16:46:00|0.45681
16:46:02|0.45697
16:46:02|0.457
16:46:05|0.45707
16:46:07|0.45703
16:46:08|0.45671
16:46:10|0.45695
16:46:10|0.45709
16:46:12|0.45701
16:46:13|0.45712
16:46:13|0.45744
16:46:14|0.45727
16:46:16|0.4573
16:46:18|0.45777
16:46:20|0.45772
16:46:20|0.45785
16:46:21|0.458
16:46:22|0.45799
16:46:23|0.45792
16:46:25|0.45784
16:46:25|0.45781
16:46:26|0.45782
16:46:27|0.45792
16:46:29|0.45781
16:46:29|0.4582
16:46:30|0.45827
16:46:31|0.45831
16:46:32|0.45827
16:46:34|0.45833
16:46:35|0.45841
16:46:36|0.4585
16:46:37|0.45845
16:46:38|0.45849
16:46:39|0.45847
16:46:40|0.45838
16:46:41|0.45859
16:46:42|0.4588
16:46:43|0.45857
16:46:44|0.4588
16:46:45|0.4586
16:46:46|0.45871
16:46:47|0.458
16:46:48|0.45795
16:46:49|0.45667
16:46:50|0.4567
16:46:51|0.45661
16:46:52|0.45628
16:46:53|0.45615
16:46:54|0.45683
16:46:55|0.45651
16:46:56|0.45662
16:46:57|0.45663
16:46:59|0.45618
16:46:59|0.45625
16:47:00|0.45612
16:47:01|0.45624
16:47:02|0.45632
16:47:03|0.45618
16:47:05|0.45613
16:47:07|0.45602
16:47:09|0.45601
16:47:10|0.45601
16:47:11|0.456
16:47:12|0.456
16:47:14|0.45601
16:47:15|0.45601
16:47:17|0.45594
16:47:18|0.45556
16:47:18|0.4559
16:47:20|0.45582
16:47:20|0.45583
16:47:21|0.45591
16:47:23|0.45601
16:47:24|0.45623
16:47:25|0.45594
16:47:26|0.45601
16:47:27|0.45586
16:47:27|0.45571
16:47:29|0.45575
16:47:30|0.45589
16:47:31|0.45556
16:47:32|0.45547
16:47:33|0.45563
16:47:34|0.45501
16:47:35|0.45519
16:47:36|0.4553
16:47:37|0.455
16:47:38|0.45516
16:47:39|0.455
16:47:40|0.45522
16:47:41|0.455
16:47:42|0.455
16:47:43|0.455
16:47:44|0.45513
16:47:45|0.455
16:47:46|0.45357
16:47:47|0.45414
16:47:48|0.45378
16:47:48|0.45392
16:47:49|0.45398
16:47:51|0.45418
16:47:52|0.45404
16:47:53|0.45408
16:47:54|0.45412
16:47:54|0.45434
16:47:56|0.45382
16:47:57|0.45384
16:47:58|0.45344
16:47:59|0.45326
16:48:00|0.45361
16:48:01|0.45348
16:48:02|0.45351
16:48:03|0.45324
16:48:04|0.45335
16:48:05|0.45428
16:48:07|0.45445
16:48:07|0.4545
16:48:10|0.45462
16:48:11|0.45411
16:48:13|0.45394
16:48:15|0.45358
16:48:15|0.45356
16:48:16|0.45411
16:48:18|0.45497
16:48:19|0.45431
16:48:20|0.45458
16:48:20|0.45469
16:48:21|0.45446
16:48:22|0.45405
16:48:23|0.45415
16:48:25|0.45367
16:48:26|0.45369
16:48:26|0.45344
16:48:28|0.45348
16:48:29|0.45405
16:48:30|0.45367
16:48:30|0.45342
16:48:32|0.4534
16:48:33|0.4534
16:48:34|0.45358
16:48:35|0.45338
16:48:36|0.4536
16:48:36|0.45331
16:48:37|0.45349
16:48:38|0.45342
16:48:39|0.45349
16:48:40|0.45331
16:48:41|0.45331
16:48:43|0.45331
16:48:43|0.45331
16:48:44|0.45359
16:48:46|0.45349
16:48:47|0.45332
16:48:48|0.45332
16:48:49|0.45331
16:48:50|0.45349
16:48:50|0.4536
16:48:52|0.45344
16:48:52|0.45398
16:48:53|0.45427
16:48:54|0.4543
16:48:55|0.45443
16:48:57|0.45432
16:48:57|0.45457
16:48:58|0.45418
16:48:59|0.4543
16:49:00|0.45371
16:49:01|0.45361
16:49:02|0.45388
16:49:04|0.45385
16:49:04|0.45371
16:49:06|0.45425
16:49:08|0.45392
16:49:09|0.45367
16:49:11|0.45368
16:49:12|0.45415
16:49:13|0.45419
16:49:14|0.45418
16:49:16|0.45423
16:49:17|0.45427
16:49:18|0.45428
16:49:19|0.45448
16:49:20|0.45457
16:49:21|0.45457
16:49:22|0.4541
16:49:23|0.45403
16:49:24|0.45336
16:49:25|0.453
16:49:26|0.45469
16:49:27|0.45451
16:49:28|0.45451
16:49:29|0.45468
16:49:30|0.45474
16:49:31|0.45512
16:49:33|0.45529
16:49:33|0.4548
16:49:34|0.45549
16:49:36|0.45505
16:49:36|0.4558
16:49:37|0.45593
16:49:39|0.45569
16:49:40|0.45595
16:49:41|0.45563
16:49:42|0.45592
16:49:43|0.45678
16:49:44|0.45681
16:49:44|0.45614
16:49:45|0.45599
16:49:47|0.45629
16:49:47|0.45576
16:49:49|0.45562
16:49:49|0.45589
16:49:51|0.45606
16:49:52|0.45658
16:49:52|0.45656
16:49:53|0.45621
16:49:55|0.45642
16:49:56|0.45609
16:49:56|0.45597
16:49:58|0.45601
16:49:58|0.45596
16:50:00|0.45597
16:50:01|0.45602
16:50:01|0.45624
16:50:02|0.45616
16:50:04|0.4562
16:50:05|0.45644
16:50:05|0.4564
16:50:07|0.45663
16:50:08|0.45698
16:50:09|0.45762
16:50:11|0.45799
16:50:12|0.45795
16:50:12|0.45775
16:50:13|0.45764
16:50:15|0.45797
16:50:16|0.45764
16:50:16|0.45697
16:50:18|0.45687
16:50:19|0.45701
16:50:20|0.457
16:50:21|0.45707
16:50:22|0.45698
16:50:23|0.4568
16:50:23|0.45689
16:50:26|0.45716
16:50:26|0.457
16:50:27|0.45704
16:50:28|0.45709
16:50:30|0.4575
16:50:30|0.45747
16:50:31|0.45761
16:50:33|0.45769
16:50:34|0.45773
16:50:34|0.45756
16:50:36|0.45765
16:50:37|0.4567
16:50:38|0.457
16:50:39|0.45681
16:50:40|0.45739
16:50:41|0.45765
16:50:42|0.45791
16:50:43|0.45805
16:50:44|0.45801
16:50:45|0.45792
16:50:46|0.4578
16:50:47|0.45794
16:50:48|0.45774
16:50:49|0.45766
16:50:50|0.45777
16:50:51|0.45779
16:50:52|0.45817
16:50:53|0.45818
16:50:54|0.45844
16:50:55|0.45848
16:50:56|0.45836
16:50:57|0.45822
16:50:58|0.45845
16:50:59|0.45862
16:51:00|0.45901
16:51:01|0.46
16:51:02|0.45995
16:51:03|0.46011
16:51:04|0.46013
16:51:05|0.45989
16:51:06|0.45969
16:51:07|0.46036
16:51:08|0.45978
16:51:10|0.45999
16:51:11|0.45969
16:51:12|0.45957
16:51:14|0.45888
16:51:15|0.45946
16:51:15|0.4589
16:51:16|0.45805
16:51:19|0.45734
16:51:19|0.45673
16:51:20|0.4581
16:51:21|0.45694
16:51:23|0.45755
16:51:23|0.4574
16:51:24|0.45705
16:51:25|0.45711
16:51:26|0.45709
16:51:27|0.45641
16:51:28|0.4572
16:51:30|0.45668
16:51:31|0.45665
16:51:32|0.4567
16:51:32|0.45638
16:51:33|0.4564
16:51:35|0.45673
16:51:35|0.45691
16:51:37|0.45681
16:51:38|0.45691
16:51:38|0.45691
16:51:39|0.45693
16:51:40|0.45686
16:51:41|0.45774
16:51:42|0.4582
16:51:43|0.45824
16:51:45|0.45783
16:51:46|0.45791
16:51:46|0.45852
16:51:48|0.45841
16:51:48|0.45828
16:51:50|0.45773
16:51:50|0.45746
16:51:51|0.45798
16:51:52|0.45776
16:51:53|0.45795
16:51:55|0.45807
16:51:55|0.45758
16:51:56|0.45742
16:51:57|0.45735
16:51:59|0.45735
16:52:00|0.45719
16:52:00|0.45717
16:52:01|0.45736
16:52:02|0.45714
16:52:03|0.45698
16:52:05|0.457
16:52:05|0.45747
16:52:07|0.45693
16:52:07|0.45695
16:52:08|0.45715
16:52:11|0.45717
16:52:12|0.4572
16:52:14|0.457
16:52:15|0.45698
16:52:16|0.4559
16:52:17|0.4561
16:52:17|0.45616
16:52:19|0.45621
16:52:21|0.45574
16:52:22|0.45581
16:52:23|0.45572
16:52:24|0.45567
16:52:26|0.45538
16:52:26|0.45538
16:52:28|0.45512
16:52:29|0.455
16:52:30|0.45504
16:52:31|0.455
16:52:32|0.45511
16:52:33|0.45498
16:52:34|0.45508
16:52:35|0.455
16:52:36|0.45501
16:52:37|0.45513
16:52:38|0.45497
16:52:39|0.45477
16:52:40|0.45479
16:52:41|0.4548
16:52:42|0.45484
16:52:43|0.45466
16:52:44|0.45454
16:52:45|0.45449
16:52:46|0.45447
16:52:47|0.4547
16:52:48|0.45462
16:52:49|0.45428
16:52:50|0.45435
16:52:51|0.45451
16:52:52|0.45439
16:52:53|0.45442
16:52:54|0.45453
16:52:55|0.45441
16:52:56|0.45444
16:52:57|0.4542
16:52:58|0.45441
16:52:59|0.4545
16:53:00|0.4545
16:53:01|0.45498
16:53:02|0.45563
16:53:03|0.45599
16:53:04|0.45594
16:53:05|0.45608
16:53:06|0.45608
16:53:07|0.45625
16:53:08|0.45642
16:53:09|0.45633
16:53:10|0.45634
16:53:12|0.45687
16:53:14|0.45585
16:53:16|0.45536
16:53:17|0.45576
16:53:17|0.45577
16:53:19|0.45571
16:53:20|0.45541
16:53:21|0.45544
16:53:22|0.45562
16:53:23|0.4552
16:53:24|0.45452
16:53:26|0.45487
16:53:27|0.45519
16:53:28|0.45529
16:53:29|0.4553
16:53:29|0.45559
16:53:30|0.45541
16:53:31|0.45535
16:53:32|0.45551
16:53:33|0.45548
16:53:34|0.45559
16:53:35|0.45599
16:53:36|0.45598
16:53:37|0.45598
16:53:38|0.45571
16:53:39|0.45568
16:53:40|0.45508
16:53:41|0.45561
16:53:42|0.45542
16:53:43|0.45532
16:53:44|0.45559
16:53:45|0.45522
16:53:46|0.45529
16:53:47|0.4553
16:53:49|0.45479
16:53:50|0.45484
16:53:51|0.45446
16:53:52|0.45415
16:53:53|0.45351
16:53:54|0.45328
16:53:55|0.45357
16:53:56|0.4537
16:53:57|0.45362
16:53:58|0.4537
16:53:59|0.45369
16:54:00|0.45402
16:54:01|0.45554
16:54:02|0.45628
16:54:03|0.4557
16:54:04|0.45581
16:54:06|0.45594
16:54:07|0.45622
16:54:08|0.4561
16:54:09|0.45611
16:54:09|0.45625
16:54:10|0.45623
16:54:13|0.45615
16:54:15|0.45627
16:54:16|0.45643
16:54:17|0.45649
16:54:18|0.45664
16:54:19|0.457
16:54:20|0.45718
16:54:21|0.45741
16:54:23|0.45716
16:54:24|0.45649
16:54:25|0.4571
16:54:25|0.45689
16:54:27|0.457
16:54:28|0.4575
16:54:29|0.45693
16:54:30|0.45656
16:54:31|0.45692
16:54:32|0.45654
16:54:33|0.45663
16:54:33|0.45727
16:54:35|0.45652
16:54:36|0.45688
16:54:37|0.45693
16:54:38|0.45655
16:54:40|0.45654
16:54:41|0.45643
16:54:41|0.45636
16:54:42|0.45574
16:54:43|0.45571
16:54:44|0.45555
16:54:46|0.45517
16:54:46|0.45566
16:54:47|0.45543
16:54:50|0.45542
16:54:50|0.45632
16:54:51|0.45608
16:54:52|0.45534
16:54:53|0.45536
16:54:54|0.45483
16:54:55|0.45502
16:54:56|0.45496
16:54:57|0.45585
16:54:58|0.45607
16:54:59|0.45605
16:55:00|0.45549
16:55:01|0.45579
16:55:02|0.45605
16:55:03|0.45579
16:55:04|0.4561
16:55:05|0.45576
16:55:06|0.456
16:55:07|0.45633
16:55:09|0.45592
16:55:09|0.45566
16:55:10|0.45597
16:55:11|0.4559
16:55:13|0.45543
16:55:15|0.45561
16:55:16|0.45565
16:55:18|0.45501
16:55:19|0.45477
16:55:19|0.455
16:55:20|0.455
16:55:23|0.45499
16:55:24|0.455
16:55:24|0.45448
16:55:26|0.4545
16:55:27|0.45448
16:55:28|0.45482
16:55:28|0.45482
16:55:30|0.45489
16:55:30|0.45575
16:55:32|0.45527
16:55:33|0.45511
16:55:33|0.45524
16:55:35|0.45517
16:55:36|0.45577
16:55:37|0.45564
16:55:38|0.45569
16:55:39|0.45563
16:55:40|0.45563
16:55:41|0.45547
16:55:42|0.45543
16:55:43|0.45543
16:55:44|0.45533
16:55:45|0.45547
16:55:46|0.45543
16:55:47|0.45543
16:55:48|0.45543
16:55:49|0.4554
16:55:50|0.45528
16:55:51|0.45543
16:55:52|0.45554
16:55:53|0.45541
16:55:54|0.45526
16:55:55|0.4554
16:55:56|0.45528
16:55:57|0.4554
16:55:58|0.4554
16:55:59|0.4555
16:56:00|0.45531
16:56:01|0.4546
16:56:02|0.4545
16:56:03|0.45452
16:56:04|0.45507
16:56:05|0.45487
16:56:06|0.45518
16:56:07|0.4548
16:56:08|0.45486
16:56:09|0.45499
16:56:11|0.45484
16:56:11|0.45484
16:56:12|0.455
16:56:14|0.45469
16:56:16|0.45452
16:56:18|0.45451
16:56:19|0.45432
16:56:21|0.45423
16:56:23|0.45441
16:56:23|0.45436
16:56:24|0.45467
16:56:26|0.45489
16:56:27|0.45477
16:56:28|0.45484
16:56:29|0.45473
16:56:30|0.45485
16:56:31|0.4546
16:56:32|0.45466
16:56:33|0.45462
16:56:34|0.4549
16:56:34|0.45481
16:56:36|0.45443
16:56:36|0.45412
16:56:38|0.45417
16:56:39|0.45412
16:56:40|0.4538
16:56:41|0.45263
16:56:41|0.45269
16:56:44|0.45202
16:56:45|0.452
16:56:46|0.45155
16:56:47|0.45235
16:56:48|0.45323
16:56:49|0.45314
16:56:50|0.45299
16:56:51|0.45293
16:56:52|0.45224
16:56:53|0.45247
16:56:54|0.45201
16:56:55|0.45231
16:56:56|0.4522
16:56:57|0.45219
16:56:58|0.45221
16:56:59|0.45237
16:57:00|0.45237
16:57:01|0.45258
16:57:02|0.45259
16:57:03|0.45238
16:57:04|0.45256
16:57:05|0.45232
16:57:06|0.45224
16:57:07|0.45213
16:57:08|0.45231
16:57:09|0.45189
16:57:10|0.45159
16:57:11|0.45064
16:57:12|0.45057
16:57:13|0.45026
16:57:14|0.45039
16:57:16|0.45048
16:57:17|0.45074
16:57:17|0.4506
16:57:19|0.4506
16:57:20|0.45052
16:57:20|0.45057
16:57:21|0.45061
16:57:24|0.4514
16:57:25|0.45018
16:57:26|0.451
16:57:26|0.45107
16:57:28|0.45068
16:57:29|0.45044
16:57:30|0.45046
16:57:30|0.45004
16:57:32|0.45
16:57:33|0.44971
16:57:34|0.44975
16:57:35|0.4495
16:57:36|0.44925
16:57:37|0.4487
16:57:38|0.44875
16:57:38|0.44951
16:57:40|0.44929
16:57:41|0.44938
16:57:43|0.45006
16:57:43|0.45038
16:57:44|0.45064
16:57:45|0.45049
16:57:46|0.45026
16:57:47|0.4501
16:57:48|0.45027
16:57:49|0.44952
16:57:50|0.4498
16:57:51|0.44981
16:57:52|0.44987
16:57:53|0.44982
16:57:54|0.45
16:57:55|0.45005
16:57:57|0.45077
16:57:58|0.44989
16:57:59|0.45004
16:58:00|0.45064
16:58:01|0.45046
16:58:02|0.45047
16:58:03|0.45076
16:58:04|0.45064
16:58:05|0.4503
16:58:06|0.45003
16:58:08|0.44929
16:58:08|0.44924
16:58:09|0.44928
16:58:10|0.44835
16:58:11|0.44877
16:58:12|0.44887
16:58:13|0.44884
16:58:14|0.44891
16:58:16|0.44863
16:58:18|0.44916
16:58:19|0.4507
16:58:21|0.45027
16:58:22|0.45028
16:58:23|0.44984
16:58:25|0.44918
16:58:26|0.4491
16:58:27|0.449
16:58:29|0.44903
16:58:30|0.44862
16:58:31|0.44899
16:58:32|0.44868
16:58:33|0.44878
16:58:34|0.449
16:58:36|0.44878
16:58:36|0.44867
16:58:38|0.44859
16:58:39|0.44886
16:58:39|0.44881
16:58:41|0.44919
16:58:42|0.44938
16:58:43|0.44936
16:58:43|0.44986
16:58:44|0.44999
16:58:46|0.45
16:58:47|0.44991
16:58:47|0.44999
16:58:49|0.45005
16:58:50|0.44944
16:58:51|0.44996
16:58:53|0.44978
16:58:54|0.44943
16:58:55|0.44923
16:58:55|0.44919
16:58:56|0.4492
16:58:57|0.44922
16:58:59|0.4493
16:59:00|0.44933
16:59:00|0.44946
16:59:01|0.4496
16:59:02|0.4496
16:59:04|0.44957
16:59:04|0.44952
16:59:05|0.44957
16:59:07|0.44958
16:59:08|0.44978
16:59:09|0.44956
16:59:10|0.44957
16:59:10|0.44964
16:59:11|0.44975
16:59:14|0.44968
16:59:15|0.4498
16:59:16|0.4495
16:59:18|0.4495
16:59:20|0.44937
16:59:21|0.4494
16:59:22|0.44956
16:59:23|0.44992
16:59:25|0.44993
16:59:26|0.44956
16:59:27|0.44973
16:59:28|0.45002
16:59:29|0.44973
16:59:30|0.44988
16:59:31|0.44991
16:59:32|0.45022
16:59:33|0.44974
16:59:34|0.44952
16:59:35|0.44957
16:59:36|0.4497
16:59:37|0.44964
16:59:38|0.44958
16:59:39|0.44954
16:59:40|0.44953
16:59:41|0.44968
16:59:42|0.44955
16:59:43|0.44937
16:59:44|0.44951
16:59:45|0.44951
16:59:46|0.4495
16:59:47|0.44949
16:59:47|0.449
16:59:49|0.44774
16:59:50|0.44806
16:59:51|0.44789
16:59:52|0.4489
16:59:53|0.44883
16:59:54|0.4485
16:59:55|0.44789
16:59:56|0.4482
16:59:57|0.44789
16:59:58|0.44816
16:59:59|0.44823
17:00:00|0.4481
17:00:01|0.44764
17:00:02|0.4479
17:00:03|0.44798
17:00:04|0.44766
17:00:05|0.44784
17:00:06|0.44764
17:00:07|0.44761
17:00:08|0.44779
17:00:09|0.44782
17:00:11|0.44796
17:00:12|0.44792
17:00:13|0.44771
17:00:14|0.44797
17:00:14|0.44772
17:00:15|0.44776
17:00:17|0.44776
17:00:19|0.4467
17:00:20|0.44644
17:00:22|0.44682
17:00:23|0.446
17:00:24|0.44676
17:00:25|0.44689
17:00:26|0.44685
17:00:27|0.44698
17:00:28|0.44752
17:00:28|0.44726
17:00:30|0.44756
17:00:31|0.44832
17:00:32|0.44873
17:00:33|0.44872
17:00:34|0.44841
17:00:35|0.44852
17:00:36|0.44854
17:00:37|0.44858
17:00:38|0.44861
17:00:39|0.44833
17:00:40|0.44863
17:00:41|0.44859
17:00:42|0.44869
17:00:43|0.44901
17:00:44|0.44936
17:00:45|0.4495
17:00:46|0.45
17:00:47|0.45057
17:00:48|0.45071
17:00:49|0.45073
17:00:50|0.45052
17:00:51|0.45062
17:00:52|0.45013
17:00:53|0.4506
17:00:54|0.45053
17:00:55|0.45029
17:00:56|0.45021
17:00:57|0.45026
17:00:58|0.45041
17:00:59|0.45093
17:01:00|0.45085
17:01:01|0.45132
17:01:02|0.45145
17:01:03|0.45146
17:01:04|0.45167
17:01:05|0.4521
17:01:06|0.45216
17:01:07|0.45253
17:01:09|0.4525
17:01:09|0.45282
17:01:11|0.45278
17:01:12|0.45317
17:01:13|0.45348
17:01:14|0.45384
17:01:15|0.45386
17:01:16|0.45387
17:01:17|0.45439
17:01:18|0.45407
17:01:20|0.45413
17:01:22|0.45438
17:01:23|0.45439
17:01:25|0.45431
17:01:25|0.45423
17:01:26|0.45405
17:01:28|0.45311
17:01:29|0.45287
17:01:30|0.45308
17:01:31|0.45307
17:01:32|0.45337
17:01:33|0.45325
17:01:34|0.45363
17:01:35|0.45318
17:01:36|0.45289
17:01:37|0.45337
17:01:38|0.45333
17:01:40|0.45389
17:01:41|0.45403
17:01:41|0.45378
17:01:43|0.45364
17:01:45|0.45333
17:01:46|0.45356
17:01:47|0.45367
17:01:48|0.45339
17:01:49|0.45315
17:01:50|0.45292
17:01:51|0.4529
17:01:52|0.45286
17:01:53|0.45275
17:01:54|0.45275
17:01:55|0.45271
17:01:56|0.45301
17:01:57|0.45288
17:01:58|0.45275
17:01:59|0.45341
17:02:00|0.45322
17:02:01|0.45346
17:02:02|0.45321
17:02:03|0.45343
17:02:04|0.45348
17:02:06|0.45311
17:02:07|0.4535
17:02:08|0.45375
17:02:09|0.45394
17:02:09|0.45322
17:02:11|0.45324
17:02:12|0.45321
17:02:13|0.45363
17:02:13|0.45374
17:02:14|0.45382
17:02:15|0.4537
17:02:17|0.45357
17:02:18|0.45357
17:02:18|0.45382
17:02:21|0.45375
17:02:21|0.45382
17:02:24|0.45384
17:02:25|0.45384
17:02:27|0.45393
17:02:28|0.45456
17:02:29|0.45455
17:02:30|0.45464
17:02:31|0.45469
17:02:32|0.45458
17:02:33|0.45459
17:02:34|0.45451
17:02:35|0.45435
17:02:36|0.45437
17:02:38|0.45382
17:02:38|0.45373
17:02:40|0.45362
17:02:41|0.45394
17:02:41|0.4541
17:02:42|0.45409
17:02:43|0.4539
17:02:44|0.45416
17:02:45|0.45438
17:02:47|0.45385
17:02:48|0.45419
17:02:49|0.45453
17:02:50|0.45453
17:02:51|0.45424
17:02:52|0.45422
17:02:54|0.45422
17:02:55|0.45451
17:02:56|0.45443
17:02:57|0.45445
17:02:58|0.45422
17:02:59|0.45431
17:03:00|0.45454
17:03:02|0.45453
17:03:03|0.45455
17:03:04|0.45544
17:03:04|0.45577
17:03:05|0.45556
17:03:07|0.4556
17:03:07|0.45542
17:03:09|0.45487
17:03:09|0.45538
17:03:10|0.45525
17:03:11|0.45535
17:03:12|0.45557
17:03:14|0.45556
17:03:14|0.45487
17:03:15|0.45542
17:03:17|0.4553
17:03:17|0.45528
17:03:19|0.45516
17:03:19|0.45554
17:03:22|0.45543
17:03:23|0.45542
17:03:25|0.45541
17:03:26|0.45553
17:03:27|0.4554
17:03:28|0.4554
17:03:29|0.45539
17:03:30|0.45536
17:03:31|0.45383
17:03:32|0.45459
17:03:33|0.45439
17:03:34|0.45483
17:03:35|0.45442
17:03:36|0.45415
17:03:38|0.45465
17:03:38|0.45501
17:03:39|0.45507
17:03:41|0.4552
17:03:42|0.455
17:03:42|0.45491
17:03:43|0.45504
17:03:44|0.45541
17:03:45|0.45492
17:03:46|0.45458
17:03:47|0.4549
17:03:48|0.455
17:03:49|0.45507
17:03:50|0.45536
17:03:51|0.4553
17:03:52|0.45492
17:03:53|0.45469
17:03:54|0.45497
17:03:55|0.45489
17:03:56|0.45485
17:03:57|0.45486
17:03:58|0.45485
17:03:59|0.45476
17:04:00|0.45503
17:04:01|0.45502
17:04:02|0.45505
17:04:03|0.45553
17:04:04|0.45544
17:04:05|0.45581
17:04:06|0.45552
17:04:07|0.45502
17:04:08|0.45501
17:04:09|0.45508
17:04:10|0.4551
17:04:11|0.455
17:04:12|0.455
17:04:13|0.45501
17:04:14|0.45517
17:04:15|0.4552
17:04:16|0.45515
17:04:17|0.45547
17:04:18|0.45535
17:04:19|0.45552
17:04:20|0.45534
17:04:22|0.45536
17:04:24|0.45552
17:04:26|0.45552
17:04:26|0.45551
17:04:28|0.4555
17:04:28|0.45542
17:04:30|0.45551
17:04:31|0.4556
17:04:32|0.45667
17:04:33|0.4571
17:04:34|0.45739
17:04:35|0.45666
17:04:36|0.45661
17:04:38|0.45667
17:04:39|0.45717
17:04:40|0.45768
17:04:41|0.45771
17:04:42|0.45782
17:04:43|0.45756
17:04:44|0.4576
17:04:45|0.45764
17:04:46|0.45754
17:04:47|0.45771
17:04:48|0.45751
17:04:49|0.45765
17:04:50|0.45819
17:04:51|0.45779
17:04:52|0.45737
17:04:53|0.45816
17:04:54|0.45836
17:04:55|0.45817
17:04:56|0.45846
17:04:57|0.45846
17:04:58|0.45836
17:04:59|0.45849
17:05:00|0.45845
17:05:01|0.45845
17:05:03|0.45818
17:05:04|0.45771
17:05:04|0.45801
17:05:05|0.45802
17:05:07|0.45765
17:05:08|0.4579
17:05:09|0.45815
17:05:10|0.45801
17:05:11|0.45788
17:05:12|0.45794
17:05:14|0.45786
17:05:14|0.45797
17:05:15|0.45707
17:05:16|0.45721
17:05:17|0.45782
17:05:18|0.45777
17:05:19|0.45736
17:05:20|0.45619
17:05:22|0.45708
17:05:24|0.45749
17:05:24|0.45702
17:05:26|0.45749
17:05:27|0.4576
17:05:28|0.45759
17:05:30|0.4575
17:05:31|0.45788
17:05:32|0.45833
17:05:33|0.45816
17:05:34|0.45846
17:05:35|0.45794
17:05:36|0.45756
17:05:37|0.45815
17:05:38|0.45856
17:05:39|0.45845
17:05:40|0.45855
17:05:41|0.459
17:05:42|0.45884
17:05:43|0.45898
17:05:43|0.45879
17:05:45|0.45888
17:05:46|0.45891
17:05:47|0.4589
17:05:48|0.4594
17:05:49|0.4593
17:05:50|0.45935
17:05:51|0.45905
17:05:52|0.45912
17:05:53|0.45919
17:05:54|0.45965
17:05:55|0.45991
17:05:56|0.46
17:05:57|0.45738
17:05:58|0.45773
17:05:59|0.45701
17:06:00|0.45754
17:06:02|0.45765
17:06:02|0.45778
17:06:03|0.45834
17:06:05|0.45844
17:06:05|0.4585
17:06:07|0.45852
17:06:08|0.4581
17:06:08|0.45826
17:06:10|0.45803
17:06:10|0.45783
17:06:12|0.45768
17:06:12|0.45787
17:06:14|0.45788
17:06:15|0.45797
17:06:15|0.45832
17:06:17|0.4585
17:06:18|0.45847
17:06:19|0.45816
17:06:19|0.45847
17:06:21|0.4585
17:06:21|0.45826
17:06:22|0.45846
17:06:25|0.45863
17:06:26|0.45942
17:06:28|0.45852
17:06:29|0.45901
17:06:31|0.45902
17:06:32|0.45905
17:06:33|0.45902
17:06:34|0.45901
17:06:35|0.4593
17:06:36|0.45923
17:06:36|0.45952
17:06:37|0.45964
17:06:39|0.45938
17:06:40|0.45993
17:06:41|0.45995
17:06:42|0.4593
17:06:42|0.45918
17:06:44|0.45951
17:06:44|0.45953
17:06:45|0.45917
17:06:46|0.45905
17:06:48|0.45984
17:06:49|0.45984
17:06:50|0.45995
17:06:50|0.4599
17:06:52|0.45999
17:06:54|0.45961
17:06:54|0.45954
17:06:55|0.4595
17:06:56|0.45947
17:06:57|0.45931
17:06:58|0.45953
17:06:59|0.45943
17:07:00|0.45943
17:07:01|0.45952
17:07:02|0.45927
17:07:03|0.4596
17:07:04|0.45944
17:07:05|0.4596
17:07:06|0.4596
17:07:08|0.45978
17:07:09|0.45995
17:07:10|0.45988
17:07:11|0.4598
17:07:12|0.45999
17:07:13|0.45991
17:07:14|0.45999
17:07:15|0.45987
17:07:16|0.45997
17:07:17|0.45986
17:07:18|0.4597
17:07:19|0.45954
17:07:20|0.45966
17:07:21|0.45982
17:07:22|0.45996
17:07:23|0.45972
17:07:24|0.45974
17:07:25|0.45964
17:07:26|0.45954
17:07:28|0.45974
17:07:29|0.45981
17:07:30|0.45969
17:07:30|0.46
17:07:32|0.46
17:07:33|0.46
17:07:34|0.46057
17:07:35|0.46099
17:07:36|0.46122
17:07:37|0.46094
17:07:38|0.46114
17:07:39|0.4612
17:07:40|0.46141
17:07:41|0.46096
17:07:42|0.45953
17:07:43|0.46017
17:07:44|0.46013
17:07:46|0.4603
17:07:46|0.46086
17:07:47|0.45987
17:07:48|0.46101
17:07:50|0.4612
17:07:50|0.46135
17:07:51|0.46135
17:07:53|0.46157
17:07:54|0.46177
17:07:55|0.462
17:07:56|0.46191
17:07:57|0.46199
17:07:58|0.46184
17:07:59|0.46153
17:08:00|0.46177
17:08:02|0.46167
17:08:03|0.46152
17:08:04|0.46121
17:08:05|0.46047
17:08:06|0.4604
17:08:07|0.46066
17:08:08|0.46149
17:08:09|0.46126
17:08:10|0.46099
17:08:11|0.46166
17:08:12|0.46149
17:08:13|0.46146
17:08:14|0.46196
17:08:15|0.46167
17:08:16|0.46151
17:08:17|0.4614
17:08:18|0.46165
17:08:19|0.46177
17:08:20|0.46138
17:08:22|0.46138
17:08:23|0.46176
17:08:24|0.46168
17:08:25|0.46166
17:08:27|0.46161
17:08:28|0.46195
17:08:30|0.46202
17:08:31|0.46209
17:08:32|0.46206
17:08:33|0.4624
17:08:34|0.46217
17:08:35|0.46251
17:08:36|0.46262
17:08:36|0.46301
17:08:38|0.46303
17:08:38|0.46334
17:08:40|0.46359
17:08:41|0.46369
17:08:43|0.46379
17:08:44|0.46388
17:08:45|0.46378
17:08:45|0.46316
17:08:47|0.46309
17:08:48|0.46328
17:08:49|0.464
17:08:50|0.46373
17:08:51|0.46346
17:08:52|0.46378
17:08:52|0.46378
17:08:54|0.4636
17:08:54|0.4641
17:08:55|0.46419
17:08:57|0.46427
17:08:58|0.46427
17:08:59|0.46421
17:09:00|0.46366
17:09:01|0.46288
17:09:02|0.46324
17:09:03|0.46391
17:09:04|0.46342
17:09:04|0.46334
17:09:05|0.46346
17:09:06|0.46365
17:09:07|0.46444
17:09:09|0.46432
17:09:10|0.46484
17:09:11|0.46473
17:09:11|0.46463
17:09:13|0.46462
17:09:13|0.46451
17:09:15|0.46406
17:09:16|0.46384
17:09:16|0.46406
17:09:18|0.46423
17:09:19|0.46447
17:09:20|0.46442
17:09:21|0.46453
17:09:22|0.465
17:09:22|0.465
17:09:24|0.46473
17:09:25|0.465
17:09:26|0.465
17:09:28|0.46499
17:09:29|0.46466
17:09:31|0.46543
17:09:32|0.4659
17:09:34|0.46621
17:09:35|0.46553
17:09:35|0.46609
17:09:38|0.46606
17:09:38|0.4663
17:09:39|0.46618
17:09:41|0.46664
17:09:42|0.46691
17:09:43|0.46717
17:09:44|0.46732
17:09:45|0.46743
17:09:46|0.46725
17:09:47|0.46665
17:09:48|0.46569
17:09:50|0.46638
17:09:51|0.46676
17:09:52|0.4667
17:09:53|0.46694
17:09:55|0.46641
17:09:56|0.46659
17:09:57|0.46638
17:09:58|0.46646
17:09:59|0.467
17:10:00|0.46647
17:10:01|0.46655
17:10:02|0.4666
17:10:03|0.46668
17:10:04|0.4669
17:10:05|0.4667
17:10:05|0.46694
17:10:07|0.46699
17:10:08|0.46698
17:10:09|0.46688
17:10:10|0.46656
17:10:12|0.46645
17:10:12|0.46649
17:10:13|0.4662
17:10:15|0.4657
17:10:16|0.46552
17:10:17|0.46453
17:10:17|0.46501
17:10:19|0.46451
17:10:20|0.46462
17:10:22|0.4645
17:10:23|0.46437
17:10:23|0.46449
17:10:24|0.46426
17:10:25|0.46485
17:10:26|0.4646
17:10:28|0.46408
17:10:29|0.46441
17:10:30|0.46497
17:10:31|0.46488
17:10:32|0.46521
17:10:34|0.46556
17:10:36|0.46658
17:10:38|0.46687
17:10:38|0.4667
17:10:40|0.46671
17:10:41|0.46659
17:10:41|0.46686
17:10:43|0.46629
17:10:44|0.46658
17:10:45|0.46684
17:10:45|0.46635
17:10:46|0.46607
17:10:47|0.46625
17:10:48|0.46636
17:10:50|0.46635
17:10:51|0.46683
17:10:51|0.46676
17:10:53|0.46666
17:10:53|0.4672
17:10:54|0.46707
17:10:56|0.46677
17:10:57|0.46678
17:10:57|0.46682
17:10:58|0.46725
17:10:59|0.46702
17:11:01|0.46737
17:11:01|0.46698
17:11:03|0.46698
17:11:04|0.46621
17:11:04|0.46559
17:11:05|0.46593
17:11:06|0.46534
17:11:07|0.46546
17:11:08|0.46578
17:11:11|0.46695
17:11:11|0.4668
17:11:12|0.46698
17:11:13|0.46696
17:11:14|0.4675
17:11:15|0.46754
17:11:16|0.46774
17:11:17|0.46759
17:11:18|0.46758
17:11:19|0.46725
17:11:20|0.46738
17:11:21|0.46788
17:11:22|0.46784
17:11:24|0.46772
17:11:24|0.4677
17:11:25|0.46684
17:11:26|0.46732
17:11:27|0.46717
17:11:29|0.46741
17:11:31|0.46778
17:11:32|0.46767
17:11:34|0.468
17:11:35|0.46827
17:11:37|0.46887
17:11:37|0.46862
17:11:39|0.46883
17:11:39|0.46843
17:11:40|0.46826
17:11:42|0.4689
17:11:43|0.46865
17:11:43|0.46888
17:11:44|0.46888
17:11:45|0.46895
17:11:46|0.46943
17:11:47|0.46966
17:11:48|0.46953
17:11:49|0.46962
17:11:50|0.4694
17:11:52|0.46945
17:11:52|0.46973
17:11:53|0.4697
17:11:54|0.4693
17:11:56|0.46952
17:11:56|0.46969
17:11:57|0.46987
17:11:58|0.46981
17:11:59|0.47
17:12:00|0.46999
17:12:01|0.47
17:12:02|0.46993
17:12:03|0.46987
17:12:04|0.46981
17:12:05|0.46999
17:12:06|0.47003
17:12:07|0.47014
17:12:09|0.47016
17:12:10|0.47053
17:12:10|0.4709
17:12:11|0.4707
17:12:13|0.47073
17:12:13|0.47098
17:12:14|0.47105
17:12:15|0.47095
17:12:16|0.47101
17:12:17|0.47067
17:12:18|0.47061
17:12:19|0.47101
17:12:20|0.47147
17:12:21|0.47111
17:12:23|0.47136
17:12:24|0.4713
17:12:25|0.47076
17:12:26|0.47118
17:12:27|0.47122
17:12:28|0.47136
17:12:29|0.47116
17:12:31|0.47132
17:12:32|0.47121
17:12:34|0.47179
17:12:35|0.47146
17:12:36|0.47151
17:12:37|0.47117
17:12:38|0.47056
17:12:39|0.47005
17:12:40|0.47
17:12:41|0.46924
17:12:42|0.46916
17:12:43|0.46901
17:12:44|0.46914
17:12:44|0.4691
17:12:45|0.4694
17:12:47|0.46953
17:12:48|0.46992
17:12:49|0.47034
17:12:50|0.47009
17:12:51|0.47024
17:12:52|0.47
17:12:53|0.47
17:12:54|0.47009
17:12:56|0.47007
17:12:56|0.47019
17:12:57|0.47061
17:12:59|0.47041
17:12:59|0.47031
17:13:00|0.47044
17:13:01|0.46995
17:13:02|0.47035
17:13:03|0.47018
17:13:04|0.4703
17:13:05|0.47034
17:13:07|0.47055
17:13:07|0.47019
17:13:09|0.46985
17:13:09|0.46938
17:13:11|0.46975
17:13:12|0.46929
17:13:13|0.4693
17:13:14|0.46916
17:13:15|0.46916
17:13:16|0.46851
17:13:17|0.46829
17:13:18|0.46818
17:13:19|0.46819
17:13:20|0.468
17:13:21|0.46762
17:13:22|0.46769
17:13:23|0.46833
17:13:24|0.46806
17:13:25|0.46862
17:13:26|0.4686
17:13:27|0.46877
17:13:28|0.46857
17:13:29|0.46849
17:13:30|0.46862
17:13:31|0.46904
17:13:33|0.46862
17:13:35|0.46899
17:13:35|0.46903
17:13:37|0.46982
17:13:39|0.46932
17:13:40|0.4694
17:13:41|0.4692
17:13:42|0.46861
17:13:43|0.46886
17:13:45|0.46852
17:13:46|0.46863
17:13:47|0.46741
17:13:47|0.46772
17:13:48|0.4668
17:13:50|0.46669
17:13:51|0.46644
17:13:52|0.46722
17:13:53|0.46665
17:13:53|0.46697
17:13:55|0.4677
17:13:56|0.46712
17:13:56|0.46737
17:13:58|0.46708
17:13:59|0.46755
17:14:00|0.46745
17:14:01|0.46775
17:14:02|0.46879
17:14:03|0.4693
17:14:04|0.46853
17:14:05|0.46902
17:14:06|0.46923
17:14:07|0.46887
17:14:09|0.46878
17:14:09|0.46847
17:14:10|0.4682
17:14:11|0.46863
17:14:13|0.46819
17:14:13|0.46832
17:14:15|0.46857
17:14:15|0.46842
17:14:16|0.46904
17:14:17|0.46892
17:14:18|0.46903
17:14:19|0.46917
17:14:21|0.46885
17:14:22|0.46863
17:14:23|0.46878
17:14:23|0.46917
17:14:25|0.46867
17:14:26|0.46806
17:14:26|0.46829
17:14:27|0.46834
17:14:29|0.46819
17:14:31|0.46834
17:14:32|0.46847
17:14:33|0.46825
17:14:35|0.46857
17:14:37|0.46858
17:14:37|0.46871
17:14:39|0.46916
17:14:41|0.46899
17:14:42|0.46916
17:14:42|0.46906
17:14:44|0.46908
17:14:45|0.46916
17:14:46|0.46868
17:14:47|0.46907
17:14:47|0.46901
17:14:48|0.469
17:14:50|0.46915
17:14:51|0.46872
17:14:52|0.46843
17:14:52|0.46833
17:14:54|0.46849
17:14:54|0.46806
17:14:56|0.46852
17:14:57|0.46859
17:14:58|0.4685
17:14:58|0.4691
17:14:59|0.46864
17:15:00|0.46883
17:15:01|0.46893
17:15:03|0.46914
17:15:04|0.4687
17:15:04|0.46867
17:15:05|0.46895
17:15:06|0.46871
17:15:09|0.46865
17:15:09|0.46871
17:15:10|0.4685
17:15:12|0.46896
17:15:13|0.46887
17:15:14|0.46885
17:15:14|0.46894
17:15:15|0.46901
17:15:16|0.46909
17:15:17|0.46916
17:15:18|0.46914
17:15:19|0.46918
17:15:21|0.46862
17:15:21|0.4688
17:15:23|0.46879
17:15:23|0.46886
17:15:24|0.46905
17:15:26|0.4688
17:15:26|0.46843
17:15:27|0.46822
17:15:28|0.46803
17:15:29|0.46848
17:15:31|0.46812
17:15:31|0.46822
17:15:34|0.46813
17:15:34|0.46849
17:15:35|0.46844
17:15:37|0.46816
17:15:38|0.4687
17:15:39|0.46858
17:15:40|0.46871
17:15:41|0.46926
17:15:42|0.46937
17:15:43|0.46881
17:15:44|0.46923
17:15:45|0.46964
17:15:46|0.46988
17:15:47|0.4699
17:15:48|0.47
17:15:49|0.47
17:15:50|0.47034
17:15:51|0.47096
17:15:52|0.47135
17:15:53|0.47093
17:15:54|0.47174
17:15:55|0.47191
17:15:56|0.47187
17:15:57|0.47233
17:15:58|0.47268
17:15:59|0.473
17:16:00|0.47263
17:16:01|0.47316
17:16:02|0.47348
17:16:03|0.47369
17:16:04|0.47367
17:16:05|0.47381
17:16:06|0.4736
17:16:07|0.47394
17:16:09|0.47379
17:16:10|0.47463
17:16:10|0.47454
17:16:11|0.4746
17:16:13|0.47396
17:16:14|0.47411
17:16:15|0.47413
17:16:16|0.47439
17:16:17|0.47437
17:16:18|0.4743
17:16:19|0.47465
17:16:20|0.47498
17:16:21|0.47475
17:16:22|0.475
17:16:23|0.475
17:16:24|0.475
17:16:25|0.4752
17:16:26|0.47563
17:16:27|0.47615
17:16:27|0.47608
17:16:28|0.4759
17:16:30|0.47582
17:16:31|0.4761
17:16:32|0.47628
17:16:33|0.47627
17:16:35|0.47627
17:16:37|0.47627
17:16:38|0.47616
17:16:39|0.47444
17:16:39|0.47489
17:16:41|0.47458
17:16:41|0.47561
17:16:44|0.47607
17:16:45|0.47658
17:16:46|0.47704
17:16:47|0.4776
17:16:48|0.47732
17:16:49|0.47765
17:16:50|0.47796
17:16:51|0.4785
17:16:52|0.4785
17:16:53|0.47834
17:16:54|0.47849
17:16:55|0.47862
17:16:56|0.47861
17:16:57|0.47895
17:16:58|0.47864
17:16:59|0.47834
17:17:00|0.47757
17:17:01|0.47751
17:17:03|0.47699
17:17:03|0.47572
17:17:05|0.47587
17:17:06|0.47619
17:17:07|0.47678
17:17:08|0.47668
17:17:09|0.47702
17:17:10|0.47637
17:17:11|0.47621
17:17:12|0.47589
17:17:13|0.47607
17:17:14|0.47611
17:17:15|0.47642
17:17:16|0.47672
17:17:16|0.47673
17:17:18|0.47672
17:17:19|0.4767
17:17:20|0.47691
17:17:21|0.47706
17:17:22|0.47706
17:17:23|0.47723
17:17:23|0.47733
17:17:25|0.47733
17:17:25|0.47733
17:17:26|0.47728
17:17:28|0.47759
17:17:29|0.47796
17:17:30|0.47798
17:17:30|0.47779
17:17:32|0.47789
17:17:33|0.47813
17:17:34|0.47826
17:17:36|0.47836
17:17:36|0.47836
17:17:38|0.47794
17:17:40|0.47815
17:17:41|0.47778
17:17:42|0.47827
17:17:43|0.47809
17:17:44|0.4779
17:17:45|0.47786
17:17:46|0.47751
17:17:47|0.47766
17:17:48|0.47757
17:17:50|0.47701
17:17:52|0.47649
17:17:53|0.47634
17:17:54|0.47649
17:17:54|0.47613
17:17:55|0.47614
17:17:56|0.47634
17:17:57|0.4768
17:17:58|0.4772
17:18:00|0.47694
17:18:01|0.47745
17:18:01|0.47647
17:18:02|0.4775
17:18:03|0.47739
17:18:04|0.47721
17:18:05|0.47766
17:18:07|0.47748
17:18:07|0.47738
17:18:09|0.47728
17:18:10|0.4767
17:18:10|0.47605
17:18:12|0.47673
17:18:13|0.4767
17:18:13|0.47658
17:18:14|0.476
17:18:15|0.47648
17:18:16|0.47617
17:18:18|0.47602
17:18:18|0.47585
17:18:20|0.47576
17:18:20|0.47679
17:18:22|0.47668
17:18:22|0.47608
17:18:23|0.47632
17:18:25|0.47664
17:18:25|0.47547
17:18:27|0.47631
17:18:28|0.47666
17:18:28|0.47668
17:18:29|0.47675
17:18:30|0.47662
17:18:31|0.47671
17:18:32|0.47671
17:18:33|0.47698
17:18:34|0.47711
17:18:37|0.47624
17:18:38|0.47689
17:18:39|0.4765
17:18:41|0.47613
17:18:42|0.47582
17:18:43|0.47567
17:18:44|0.47575
17:18:45|0.47533
17:18:46|0.47537
17:18:47|0.47557
17:18:48|0.47546
17:18:50|0.4757
17:18:52|0.47627
17:18:52|0.47608
17:18:53|0.47627
17:18:55|0.47633
17:18:56|0.47627
17:18:56|0.47624
17:18:57|0.47623
17:18:59|0.4767
17:19:00|0.47699
17:19:01|0.47723
17:19:02|0.47783
17:19:03|0.47802
17:19:04|0.47791
17:19:05|0.47816
17:19:06|0.47786
17:19:07|0.4781
17:19:08|0.47802
17:19:09|0.47734
17:19:10|0.47784
17:19:11|0.47827
17:19:12|0.47803
17:19:13|0.47831
17:19:14|0.47828
17:19:15|0.47844
17:19:16|0.47844
17:19:17|0.47868
17:19:18|0.47906
17:19:20|0.47983
17:19:21|0.47935
17:19:22|0.4802
17:19:22|0.48029
17:19:24|0.48041
17:19:25|0.48063
17:19:26|0.48087
17:19:27|0.48098
17:19:28|0.48103
17:19:29|0.48096
17:19:29|0.48111
17:19:31|0.48127
17:19:32|0.48129
17:19:33|0.48157
17:19:34|0.48169
17:19:35|0.4805
17:19:36|0.48078
17:19:38|0.47935
17:19:40|0.47936
17:19:40|0.47864
17:19:41|0.47911
17:19:43|0.47953
17:19:44|0.47957
17:19:45|0.47981
17:19:46|0.48055
17:19:47|0.48074
17:19:48|0.48026
17:19:49|0.48001
17:19:50|0.48028
17:19:51|0.48057
17:19:52|0.48018
17:19:53|0.48
17:19:54|0.48053
17:19:55|0.48039
17:19:56|0.48047
17:19:57|0.48067
17:19:58|0.48106
17:19:59|0.481
17:20:00|0.48092
17:20:01|0.48092
17:20:02|0.48093
17:20:03|0.48098
17:20:04|0.48129
17:20:06|0.4815
17:20:06|0.48177
17:20:07|0.48169
17:20:09|0.4815
17:20:09|0.48148
17:20:10|0.48216
17:20:11|0.48255
17:20:12|0.48439
17:20:13|0.48439
17:20:14|0.48466
17:20:15|0.48436
17:20:17|0.48299
17:20:17|0.48264
17:20:18|0.48281
17:20:19|0.48292
17:20:20|0.48435
17:20:21|0.48413
17:20:22|0.48458
17:20:23|0.48422
17:20:25|0.48493
17:20:25|0.4844
17:20:26|0.48462
17:20:27|0.48412
17:20:28|0.48438
17:20:31|0.48438
17:20:31|0.48436
17:20:32|0.48415
17:20:33|0.48433
17:20:35|0.48449
17:20:36|0.48402
17:20:36|0.48435
17:20:38|0.48429
17:20:40|0.48475
17:20:42|0.48498
17:20:43|0.48465
17:20:43|0.4847
17:20:46|0.485
17:20:47|0.48472
17:20:48|0.48476
17:20:49|0.48453
17:20:50|0.48482
17:20:51|0.485
17:20:52|0.485
17:20:53|0.485
17:20:54|0.485
17:20:56|0.485
17:20:56|0.48536
17:20:57|0.48552
17:21:00|0.4859
17:21:00|0.48579
17:21:01|0.48573
17:21:02|0.48554
17:21:03|0.48538
17:21:04|0.485
17:21:05|0.48364
17:21:07|0.48532
17:21:08|0.48463
17:21:10|0.48372
17:21:11|0.48352
17:21:11|0.48276
17:21:13|0.48245
17:21:14|0.48236
17:21:15|0.4829
17:21:16|0.4826
17:21:17|0.48361
17:21:18|0.4839
17:21:18|0.48467
17:21:20|0.48437
17:21:21|0.48453
17:21:21|0.48404
17:21:23|0.48393
17:21:24|0.48429
17:21:25|0.48488
17:21:25|0.48458
17:21:27|0.48487
17:21:28|0.48562
17:21:29|0.48617
17:21:30|0.48579
17:21:31|0.48614
17:21:31|0.48639
17:21:32|0.48632
17:21:34|0.48605
17:21:34|0.48556
17:21:36|0.485
17:21:37|0.48488
17:21:37|0.48523
17:21:40|0.48469
17:21:42|0.48434
17:21:43|0.48484
17:21:44|0.48472
17:21:45|0.48493
17:21:46|0.48524
17:21:47|0.48517
17:21:48|0.48485
17:21:49|0.48476
17:21:50|0.48463
17:21:52|0.48369
17:21:52|0.48443
17:21:53|0.48435
17:21:54|0.48419
17:21:56|0.48405
17:21:56|0.485
17:21:57|0.48474
17:21:58|0.48398
17:21:59|0.48373
17:22:00|0.48406
17:22:01|0.48428
17:22:02|0.48432
17:22:03|0.48408
17:22:05|0.48426
17:22:06|0.48413
17:22:07|0.48409
17:22:08|0.48414
17:22:09|0.48406
17:22:10|0.48405
17:22:11|0.48405
17:22:13|0.48406
17:22:14|0.48405
17:22:15|0.48427
17:22:16|0.48406
17:22:16|0.48341
17:22:18|0.48305
17:22:19|0.48293
17:22:20|0.48316
17:22:20|0.4832
17:22:22|0.48297
17:22:23|0.4825
17:22:24|0.4825
17:22:25|0.48218
17:22:26|0.48225
17:22:27|0.48171
17:22:28|0.48168
17:22:29|0.48121
17:22:31|0.48147
17:22:31|0.4818
17:22:32|0.48167
17:22:33|0.48058
17:22:36|0.48121
17:22:36|0.48131
17:22:37|0.48013
17:22:38|0.48094
17:22:39|0.48046
17:22:40|0.47943
17:22:41|0.47753
17:22:42|0.47815
17:22:43|0.47818
17:22:45|0.47579
17:22:47|0.47732
17:22:48|0.47686
17:22:50|0.47646
17:22:50|0.47573
17:22:52|0.47653
17:22:53|0.47499
17:22:53|0.47588
17:22:55|0.47689
17:22:55|0.47692
17:22:56|0.47532
17:22:57|0.47594
17:22:59|0.47515
17:23:00|0.47512
17:23:00|0.47546
17:23:02|0.47555
17:23:03|0.475
17:23:05|0.47475
17:23:06|0.47555
17:23:07|0.47451
17:23:08|0.47488
17:23:09|0.47398
17:23:10|0.47506
17:23:11|0.47545
17:23:12|0.47675
17:23:13|0.47611
17:23:14|0.47665
17:23:15|0.4767
17:23:16|0.47707
17:23:17|0.47698
17:23:18|0.47557
17:23:19|0.47608
17:23:20|0.47615
17:23:20|0.47678
17:23:22|0.47671
17:23:23|0.47653
17:23:24|0.47615
17:23:25|0.47607
17:23:26|0.47582
17:23:27|0.47566
17:23:28|0.47592
17:23:29|0.47589
17:23:30|0.47576
17:23:31|0.47662
17:23:32|0.47664
17:23:33|0.47665
17:23:34|0.47688
17:23:35|0.47674
17:23:36|0.47761
17:23:37|0.47795
17:23:38|0.47836
17:23:39|0.47844
17:23:40|0.47799
17:23:42|0.47802
17:23:42|0.47817
17:23:43|0.47812
17:23:46|0.47803
17:23:47|0.47741
17:23:47|0.47723
17:23:48|0.47741
17:23:50|0.47719
17:23:51|0.47762
17:23:52|0.4776
17:23:53|0.47795
17:23:54|0.4781
17:23:55|0.47787
17:23:57|0.47767
17:23:58|0.47815
17:23:59|0.478
17:24:01|0.47808
17:24:02|0.478
17:24:03|0.47727
17:24:04|0.47655
17:24:05|0.477
17:24:06|0.47709
17:24:07|0.47745
17:24:09|0.47718
17:24:10|0.47761
17:24:11|0.47734
17:24:12|0.47703
17:24:13|0.47694
17:24:14|0.47727
17:24:16|0.47787
17:24:18|0.47749
17:24:18|0.47795
17:24:19|0.47753
17:24:20|0.47803
17:24:21|0.47806
17:24:22|0.47809
17:24:23|0.47587
17:24:24|0.47568
17:24:25|0.47479
17:24:26|0.475
17:24:27|0.47477
17:24:28|0.47442
17:24:29|0.47393
17:24:30|0.47335
17:24:31|0.47311
17:24:32|0.47305
17:24:33|0.47297
17:24:34|0.4729
17:24:35|0.47325
17:24:36|0.47319
17:24:37|0.47419
17:24:38|0.47485
17:24:40|0.47445
17:24:40|0.47486
17:24:42|0.47511
17:24:43|0.47563
17:24:44|0.47592
17:24:45|0.47679
17:24:46|0.47685
17:24:47|0.4771
17:24:49|0.47688
17:24:51|0.47626
17:24:52|0.47601
17:24:53|0.47586
17:24:54|0.47537
17:24:55|0.47532
17:24:55|0.4755
17:24:57|0.47594
17:24:58|0.47572
17:24:59|0.47629
17:25:00|0.47659
17:25:01|0.47622
17:25:02|0.47618
17:25:03|0.4767
17:25:04|0.47626
17:25:05|0.47663
17:25:06|0.47658
17:25:07|0.4764
17:25:08|0.47614
17:25:10|0.47521
17:25:10|0.47502
17:25:11|0.47494
17:25:13|0.47508
17:25:13|0.47467
17:25:15|0.47462
17:25:16|0.47437
17:25:17|0.47479
17:25:17|0.4752
17:25:18|0.47545
17:25:19|0.47532
17:25:20|0.47502
17:25:22|0.47504
17:25:22|0.47522
17:25:24|0.47513
17:25:25|0.47506
17:25:26|0.47459
17:25:26|0.47511
17:25:27|0.47501
17:25:28|0.47479
17:25:29|0.47489
17:25:31|0.47524
17:25:31|0.47545
17:25:32|0.47361
17:25:33|0.47341
17:25:35|0.47342
17:25:36|0.47326
17:25:37|0.47286
17:25:38|0.47325
17:25:39|0.47383
17:25:40|0.47356
17:25:41|0.47331
17:25:43|0.47339
17:25:45|0.47355
17:25:47|0.47347
17:25:49|0.473
17:25:50|0.473
17:25:51|0.47251
17:25:52|0.4728
17:25:53|0.47317
17:25:55|0.47325
17:25:55|0.47306
17:25:58|0.47365
17:25:58|0.47339
17:26:00|0.47306
17:26:01|0.47266
17:26:03|0.47322
17:26:03|0.47266
17:26:04|0.47262
17:26:05|0.4725
17:26:06|0.47262
17:26:07|0.47297
17:26:08|0.47321
17:26:10|0.47404
17:26:10|0.47391
17:26:11|0.4743
17:26:12|0.47418
17:26:13|0.47436
17:26:14|0.47262
17:26:15|0.47242
17:26:16|0.47259
17:26:17|0.4724
17:26:18|0.47241
17:26:19|0.472
17:26:20|0.47252
17:26:21|0.47237
17:26:23|0.47239
17:26:23|0.47192
17:26:26|0.4721
17:26:27|0.472
17:26:28|0.47218
17:26:29|0.47234
17:26:30|0.47289
17:26:32|0.4727
17:26:32|0.47225
17:26:34|0.47255
17:26:35|0.47237
17:26:35|0.47201
17:26:36|0.47202
17:26:38|0.47217
17:26:38|0.47213
17:26:40|0.47243
17:26:40|0.47232
17:26:41|0.47289
17:26:43|0.47263
17:26:45|0.473
17:26:46|0.4733
17:26:47|0.47392
17:26:48|0.47306
17:26:50|0.47322
17:26:51|0.473
17:26:52|0.47299
17:26:54|0.47342
17:26:54|0.47301
17:26:55|0.47281
17:26:57|0.47245
17:26:58|0.47247
17:26:58|0.47209
17:26:59|0.47211
17:27:00|0.47208
17:27:03|0.4717
17:27:04|0.47245
17:27:05|0.47222
17:27:05|0.47241
17:27:06|0.47217
17:27:07|0.47216
17:27:09|0.4724
17:27:10|0.47185
17:27:11|0.47192
17:27:11|0.47069
17:27:12|0.47065
17:27:13|0.47034
17:27:16|0.46947
17:27:16|0.46989
17:27:17|0.46983
17:27:18|0.46986
17:27:19|0.46954
17:27:20|0.46963
17:27:22|0.46931
17:27:23|0.46956
17:27:24|0.46903
17:27:25|0.46908
17:27:26|0.4685
17:27:27|0.46902
17:27:28|0.46897
17:27:29|0.469
17:27:30|0.46868
17:27:31|0.46883
17:27:32|0.46899
17:27:33|0.46803
17:27:34|0.46876
17:27:35|0.46864
17:27:36|0.4685
17:27:37|0.46987
17:27:38|0.46999
17:27:39|0.46944
17:27:40|0.46946
17:27:41|0.46959
17:27:42|0.46911
17:27:43|0.4694
17:27:44|0.46975
17:27:46|0.46949
17:27:48|0.4699
17:27:49|0.4695
17:27:50|0.46966
17:27:51|0.46986
17:27:52|0.46891
17:27:53|0.46923
17:27:54|0.46887
17:27:55|0.46884
17:27:56|0.46879
17:27:58|0.46691
17:28:00|0.46849
17:28:01|0.468
17:28:02|0.46877
17:28:02|0.46853
17:28:04|0.46858
17:28:05|0.46835
17:28:06|0.46818
17:28:07|0.46777
17:28:08|0.46793
17:28:08|0.4679
17:28:10|0.468
17:28:11|0.46818
17:28:12|0.46811
17:28:13|0.46773
17:28:14|0.46793
17:28:16|0.46746
17:28:16|0.46794
17:28:18|0.46775
17:28:19|0.46778
17:28:19|0.46794
17:28:20|0.46794
17:28:21|0.46789
17:28:22|0.46794
17:28:23|0.46796
17:28:24|0.4682
17:28:25|0.46819
17:28:26|0.468
17:28:27|0.46805
17:28:29|0.46818
17:28:29|0.46886
17:28:32|0.4686
17:28:32|0.46866
17:28:33|0.46846
17:28:34|0.46802
17:28:35|0.468
17:28:36|0.46792
17:28:37|0.46832
17:28:38|0.46869
17:28:39|0.46866
17:28:40|0.46934
17:28:41|0.46946
17:28:42|0.46922
17:28:43|0.46944
17:28:44|0.46952
17:28:45|0.4698
17:28:46|0.46975
17:28:48|0.47
17:28:49|0.4696
17:28:50|0.46901
17:28:51|0.46957
17:29:07|0.47106
17:29:08|0.47099
17:29:10|0.47147
17:29:14|0.472
17:29:15|0.47181
17:29:17|0.47192
17:29:21|0.47237
17:29:21|0.47235
17:29:22|0.47235
17:29:23|0.47254
17:29:25|0.47274
17:29:25|0.47311
17:29:27|0.47348
17:29:27|0.47345
17:29:28|0.47302
17:29:29|0.47327
17:29:30|0.47315
17:29:31|0.4736
17:29:37|0.473
17:29:37|0.47288
17:29:40|0.47298
17:29:41|0.47239
17:29:58|0.47183
17:29:58|0.47216
17:29:59|0.47165
17:30:00|0.47186
17:30:02|0.47169
17:30:02|0.47149
17:30:04|0.47093
17:30:05|0.47085
17:30:06|0.47065
17:30:07|0.47016
17:30:08|0.46982
17:30:09|0.47017
17:30:10|0.47041
17:30:12|0.47034
17:30:13|0.47007
17:30:14|0.4698
17:30:15|0.47
17:30:16|0.46997
17:30:16|0.46995
17:30:18|0.46964
17:30:18|0.46917
17:30:20|0.4687
17:30:20|0.46891
17:30:22|0.46837
17:30:23|0.46763
17:30:24|0.46754
17:30:25|0.46774
17:30:26|0.46753
17:30:27|0.46762
17:30:28|0.46774
17:30:29|0.4677
17:30:29|0.46777
17:30:31|0.46873
17:30:33|0.46899
17:30:33|0.46828
17:30:34|0.46815
17:30:35|0.46857
17:30:36|0.46853
17:30:37|0.46858
17:30:38|0.4685
17:30:40|0.46838
17:30:41|0.4686
17:30:42|0.46855
17:30:43|0.46866
17:30:43|0.46906
17:30:45|0.46881
17:30:46|0.46861
17:30:47|0.46835
17:30:49|0.46855
17:30:50|0.46873
17:30:51|0.46856
17:30:51|0.46871
17:30:53|0.46856
17:30:54|0.46886
17:30:55|0.46895
17:30:57|0.46872
17:30:58|0.46885
17:30:59|0.46852
17:30:59|0.46847
17:31:00|0.46866
17:31:01|0.46838
17:31:02|0.46804
17:31:03|0.46824
17:31:04|0.46827
17:31:05|0.46779
17:31:06|0.46712
17:31:07|0.46639
17:31:08|0.4666
17:31:10|0.46606
17:31:11|0.46669
17:31:12|0.46687
17:31:14|0.46679
17:31:14|0.46686
17:31:15|0.46755
17:31:16|0.4674
17:31:17|0.4688
17:31:18|0.46835
17:31:19|0.46833
17:31:20|0.46776
17:31:21|0.46796
17:31:22|0.46803
17:31:23|0.46819
17:31:24|0.46845
17:31:25|0.46865
17:31:26|0.46839
17:31:27|0.46817
17:31:28|0.4683
17:31:29|0.46809
17:31:31|0.4683
17:31:32|0.46823
17:31:33|0.46791
17:31:34|0.46792
17:31:35|0.46811
17:31:36|0.46824
17:31:37|0.46806
17:31:38|0.4683
17:31:39|0.46824
17:31:40|0.46824
17:31:41|0.46824
17:31:42|0.4692
17:31:43|0.46856
17:31:44|0.46824
17:31:45|0.46853
17:31:46|0.46858
17:31:47|0.46862
17:31:48|0.46875
17:31:49|0.46896
17:31:51|0.46916
17:31:53|0.46902
17:31:54|0.46888
17:31:56|0.4691
17:31:56|0.46905
17:31:58|0.46902
17:31:59|0.46901
17:32:00|0.46926
17:32:02|0.46941
17:32:03|0.46936
17:32:04|0.46936
17:32:05|0.4694
17:32:06|0.46921
17:32:08|0.46868
17:32:09|0.46876
17:32:10|0.46933
17:32:11|0.46913
17:32:11|0.46907
17:32:12|0.46919
17:32:13|0.46915
17:32:15|0.469
17:32:16|0.46937
17:32:17|0.46888
17:32:18|0.46861
17:32:19|0.46861
17:32:20|0.46871
17:32:21|0.46869
17:32:22|0.46873
17:32:23|0.46937
17:32:25|0.46915
17:32:25|0.46935
17:32:26|0.46886
17:32:28|0.46936
17:32:28|0.46874
17:32:29|0.46962
17:32:30|0.46966
17:32:31|0.46979
17:32:32|0.46925
17:32:33|0.46875
17:32:34|0.46924
17:32:36|0.46916
17:32:36|0.46957
17:32:37|0.4676
17:32:38|0.46761
17:32:39|0.46805
17:32:40|0.4678
17:32:41|0.46777
17:32:42|0.4674
17:32:43|0.46738
17:32:44|0.46703
17:32:45|0.4668
17:32:46|0.46705
17:32:47|0.46763
17:32:49|0.46755
17:32:51|0.46757
17:32:52|0.46702
17:32:53|0.46712
17:32:55|0.46738
17:32:56|0.46736
17:32:57|0.46767
17:32:58|0.46773
17:32:58|0.46798
17:33:01|0.46829
17:33:03|0.46786
17:33:03|0.46757
17:33:05|0.46771
17:33:05|0.46785
17:33:06|0.46782
17:33:07|0.46786
17:33:09|0.46821
17:33:09|0.46833
17:33:10|0.4685
17:33:11|0.46817
17:33:12|0.46841
17:33:13|0.46803
17:33:14|0.46807
17:33:16|0.46856
17:33:16|0.46801
17:33:17|0.46807
17:33:18|0.46884
17:33:19|0.46808
17:33:20|0.46845
17:33:21|0.46856
17:33:23|0.46871
17:33:23|0.46891
17:33:24|0.46884
17:33:25|0.46885
17:33:27|0.46872
17:33:27|0.46909
17:33:28|0.46933
17:33:29|0.46899
17:33:31|0.4691
17:33:31|0.46901
17:33:33|0.46894
17:33:33|0.46921
17:33:35|0.46931
17:33:35|0.46921
17:33:36|0.47
17:33:38|0.46963
17:33:39|0.4696
17:33:40|0.46947
17:33:41|0.4699
17:33:41|0.46978
17:33:43|0.46977
17:33:43|0.46988
17:33:44|0.47
17:33:46|0.47147
17:33:46|0.47145
17:33:49|0.472
17:33:49|0.472
17:33:51|0.4723
17:33:53|0.47377
17:33:55|0.47336
17:33:56|0.47362
17:33:57|0.47405
17:33:57|0.47447
17:33:59|0.47434
17:33:59|0.47472
17:34:00|0.47459
17:34:02|0.47473
17:34:03|0.47442
17:34:04|0.47459
17:34:04|0.4746
17:34:06|0.47475
17:34:07|0.47443
17:34:07|0.47466
17:34:08|0.47421
17:34:10|0.47363
17:34:10|0.47378
17:34:12|0.47333
17:34:12|0.47313
17:34:13|0.47419
17:34:15|0.47415
17:34:16|0.47403
17:34:17|0.47447
17:34:17|0.47466
17:34:18|0.47498
17:34:20|0.47493
17:34:20|0.47445
17:34:21|0.47441
17:34:23|0.47474
17:34:23|0.47473
17:34:24|0.474
17:34:25|0.47367
17:34:26|0.47446
17:34:28|0.47481
17:34:28|0.47479
17:34:30|0.47445
17:34:31|0.47459
17:34:32|0.47455
17:34:33|0.47457
17:34:34|0.47508
17:34:35|0.47619
17:34:36|0.47679
17:34:37|0.47634
17:34:38|0.47594
17:34:39|0.47619
17:34:40|0.47609
17:34:41|0.47554
17:34:42|0.47551
17:34:43|0.47554
17:34:44|0.47567
17:34:45|0.47513
17:34:46|0.47544
17:34:47|0.4752
17:34:48|0.47551
17:34:49|0.47553
17:34:50|0.47572
17:34:52|0.4767
17:34:54|0.47646
17:34:56|0.477
17:34:56|0.47727
17:34:58|0.47748
17:34:59|0.47758
17:35:00|0.47763
17:35:01|0.47767
17:35:03|0.47795
17:35:04|0.47844
17:35:05|0.47847
17:35:06|0.4772
17:35:07|0.4769
17:35:08|0.47722
17:35:09|0.47768
17:35:10|0.47683
17:35:11|0.47709
17:35:12|0.47698
17:35:13|0.47703
17:35:14|0.47699
17:35:15|0.4765
17:35:16|0.47616
17:35:17|0.4758
17:35:18|0.47473
17:35:19|0.47409
17:35:20|0.4742
17:35:21|0.47426
17:35:22|0.47423
17:35:23|0.47464
17:35:24|0.47504
17:35:25|0.47482
17:35:26|0.47498
17:35:27|0.47498
17:35:28|0.47549
17:35:29|0.47535
17:35:30|0.47594
17:35:31|0.47582
17:35:32|0.47739
17:35:33|0.4768
17:35:34|0.47606
17:35:35|0.47593
17:35:36|0.475
17:35:37|0.47516
17:35:39|0.47485
17:35:40|0.47536
17:35:40|0.47526
17:35:41|0.47501
17:35:43|0.47513
17:35:44|0.47572
17:35:44|0.47622
17:35:45|0.4757
17:35:46|0.47586
17:35:47|0.47534
17:35:48|0.47535
17:35:49|0.47535
17:35:50|0.47578
17:35:52|0.47567
17:35:53|0.47588
17:35:55|0.4761
17:35:57|0.4763
17:35:58|0.47627
17:35:59|0.47651
17:36:00|0.47673
17:36:01|0.47605
17:36:02|0.47556
17:36:02|0.47545
17:36:04|0.47568
17:36:06|0.47684
17:36:06|0.4765
17:36:08|0.47615
17:36:08|0.47636
17:36:10|0.47596
17:36:11|0.47594
17:36:12|0.47562
17:36:13|0.47616
17:36:14|0.47591
17:36:14|0.4758
17:36:16|0.47586
17:36:17|0.47602
17:36:18|0.47568
17:36:19|0.4759
17:36:20|0.47568
17:36:21|0.47586
17:36:22|0.476
17:36:23|0.47637
17:36:24|0.47621
17:36:24|0.47601
17:36:26|0.47629
17:36:27|0.47629
17:36:28|0.47626
17:36:29|0.47636
17:36:29|0.47636
17:36:31|0.47621
17:36:33|0.47616
17:36:34|0.476
17:36:34|0.47603
17:36:36|0.47524
17:36:37|0.47474
17:36:37|0.47486
17:36:38|0.47415
17:36:39|0.47385
17:36:40|0.47315
17:36:41|0.47351
17:36:43|0.47342
17:36:43|0.47367
17:36:44|0.474
17:36:45|0.47466
17:36:46|0.47425
17:36:47|0.47436
17:36:48|0.47436
17:36:51|0.47431
17:36:51|0.47462
17:36:52|0.47444
17:36:54|0.47537
17:36:55|0.47508
17:36:57|0.47535
17:36:59|0.47461
17:37:00|0.47443
17:37:02|0.4745
17:37:02|0.47506
17:37:04|0.47506
17:37:06|0.47518
17:37:08|0.47496
17:37:08|0.47549
17:37:09|0.47521
17:37:10|0.47524
17:37:11|0.47521
17:37:13|0.47482
17:37:14|0.47476
17:37:15|0.47457
17:37:16|0.47475
17:37:17|0.47456
17:37:19|0.47476
17:37:19|0.47524
17:37:20|0.47495
17:37:21|0.47411
17:37:22|0.47486
17:37:23|0.47626
17:37:24|0.47672
17:37:25|0.47594
17:37:26|0.47594
17:37:27|0.47541
17:37:28|0.47661
17:37:29|0.47672
17:37:30|0.47665
17:37:31|0.47697
17:37:32|0.4768
17:37:33|0.47641
17:37:34|0.47633
17:37:35|0.47642
17:37:36|0.477
17:37:37|0.477
17:37:38|0.47746
17:37:39|0.47801
17:37:40|0.47831
17:37:42|0.47846
17:37:42|0.47879
17:37:44|0.47884
17:37:45|0.47801
17:37:46|0.47819
17:37:48|0.4787
17:37:49|0.47867
17:37:50|0.47822
17:37:50|0.4782
17:37:52|0.4784
17:37:53|0.47807
17:37:54|0.47864
17:37:56|0.47883
17:37:56|0.47977
17:37:59|0.47895
17:37:59|0.47909
17:38:00|0.4787
17:38:01|0.47888
17:38:02|0.479
17:38:04|0.47929
17:38:05|0.4794
17:38:06|0.47978
17:38:07|0.47973
17:38:08|0.48
17:38:09|0.48047
17:38:10|0.47999
17:38:11|0.47992
17:38:12|0.47894
17:38:13|0.47913
17:38:14|0.47949
17:38:15|0.47992
17:38:16|0.47991
17:38:17|0.47997
17:38:19|0.48028
17:38:20|0.4801
17:38:21|0.48084
17:38:22|0.48068
17:38:23|0.481
17:38:24|0.481
17:38:25|0.48071
17:38:26|0.481
17:38:27|0.48098
17:38:28|0.48133
17:38:29|0.48118
17:38:30|0.48152
17:38:30|0.48174
17:38:32|0.48186
17:38:33|0.48213
17:38:34|0.48174
17:38:35|0.48211
17:38:35|0.48225
17:38:37|0.482
17:38:38|0.48273
17:38:39|0.48241
17:38:40|0.48275
17:38:41|0.4833
17:38:42|0.48405
17:38:42|0.48342
17:38:44|0.48359
17:38:44|0.48361
17:38:46|0.48374
17:38:46|0.48362
17:38:48|0.48303
17:38:49|0.481
17:38:50|0.48072
17:38:51|0.48064
17:38:52|0.48001
17:38:53|0.48108
17:38:54|0.48105
17:38:55|0.48214
17:38:57|0.48242
17:38:58|0.4823
17:39:00|0.48242
17:39:01|0.48203
17:39:02|0.48333
17:39:04|0.48305
17:39:05|0.48246
17:39:06|0.48218
17:39:07|0.48206
17:39:07|0.48253
17:39:09|0.48173
17:39:10|0.48166
17:39:11|0.48148
17:39:12|0.48116
17:39:13|0.481
17:39:14|0.481
17:39:15|0.48074
17:39:16|0.48057
17:39:16|0.47999
17:39:18|0.48001
17:39:19|0.48056
17:39:20|0.48039
17:39:21|0.48043
17:39:22|0.48016
17:39:23|0.48006
17:39:24|0.48032
17:39:25|0.47941
17:39:26|0.47999
17:39:26|0.47975
17:39:28|0.48046
17:39:29|0.48083
17:39:30|0.48014
17:39:31|0.48091
17:39:32|0.4809
17:39:32|0.4809
17:39:34|0.48128
17:39:35|0.48116
17:39:36|0.48106
17:39:37|0.48093
17:39:38|0.48063
17:39:38|0.48049
17:39:40|0.48095
17:39:40|0.48109
17:39:42|0.48098
17:39:43|0.48049
17:39:43|0.48059
17:39:44|0.48069
17:39:46|0.47959
17:39:47|0.48004
17:39:48|0.48043
17:39:49|0.48012
17:39:49|0.47948
17:39:51|0.47965
17:39:52|0.47941
17:39:53|0.47908
17:39:54|0.47897
17:39:54|0.47929
17:39:56|0.47996
17:39:58|0.48039
17:39:59|0.48039
17:39:59|0.47972
17:40:00|0.47992
17:40:01|0.48017
17:40:04|0.48011
17:40:04|0.47982
17:40:05|0.47967
17:40:08|0.47951
17:40:08|0.47921
17:40:10|0.47916
17:40:12|0.47972
17:40:12|0.4803
17:40:14|0.48087
17:40:15|0.4808
17:40:16|0.48022
17:40:17|0.48093
17:40:18|0.48069
17:40:19|0.48019
17:40:20|0.48038
17:40:21|0.47919
17:40:22|0.47959
17:40:23|0.47943
17:40:24|0.47924
17:40:25|0.4788
17:40:25|0.4798
17:40:27|0.47984
17:40:28|0.4798
17:40:29|0.47917
17:40:30|0.47928
17:40:31|0.47933
17:40:31|0.47918
17:40:32|0.47946
17:40:35|0.47991
17:40:35|0.47954
17:40:37|0.47906
17:40:38|0.4784
17:40:38|0.4786
17:40:39|0.47891
17:40:40|0.47842
17:40:41|0.47895
17:40:42|0.47866
17:40:44|0.4788
17:40:44|0.4785
17:40:46|0.47861
17:40:46|0.47823
17:40:47|0.47824
17:40:48|0.47852
17:40:49|0.47822
17:40:50|0.47823
17:40:51|0.47821
17:40:54|0.47709
17:40:54|0.47662
17:40:55|0.4761
17:40:56|0.47567
17:40:57|0.47554
17:40:59|0.47625
17:41:01|0.47634
17:41:03|0.47744
17:41:05|0.47593
17:41:05|0.47651
17:41:06|0.47677
17:41:07|0.47645
17:41:09|0.47598
17:41:09|0.47447
17:41:10|0.47485
17:41:11|0.47455
17:41:12|0.4748
17:41:13|0.47427
17:41:14|0.4743
17:41:16|0.47437
17:41:16|0.47477
17:41:18|0.47433
17:41:18|0.47474
17:41:19|0.47505
17:41:20|0.47451
17:41:21|0.47465
17:41:22|0.47486
17:41:23|0.47512
17:41:24|0.47496
17:41:25|0.47477
17:41:26|0.47571
17:41:27|0.47606
17:41:28|0.47676
17:41:30|0.47626
17:41:30|0.47649
17:41:31|0.4765
17:41:32|0.4757
17:41:33|0.47542
17:41:34|0.47553
17:41:35|0.47627
17:41:36|0.47627
17:41:38|0.47533
17:41:38|0.4752
17:41:39|0.47529
17:41:40|0.47578
17:41:41|0.47568
17:41:42|0.47572
17:41:43|0.47599
17:41:44|0.47586
17:41:45|0.47554
17:41:47|0.47533
17:41:47|0.47488
17:41:48|0.47531
17:41:49|0.47479
17:41:50|0.4743
17:41:51|0.47443
17:41:52|0.47444
17:41:53|0.47423
17:41:54|0.47488
17:41:55|0.47459
17:41:57|0.47436
17:41:57|0.47435
17:41:58|0.47396
17:41:59|0.47425
17:42:01|0.4743
17:42:02|0.47399
17:42:04|0.4735
17:42:05|0.47365
17:42:05|0.47204
17:42:06|0.47233
17:42:08|0.47217
17:42:08|0.47393
17:42:10|0.47291
17:42:10|0.47331
17:42:11|0.47327
17:42:12|0.47347
17:42:13|0.47443
17:42:14|0.47461
17:42:15|0.47394
17:42:17|0.47428
17:42:17|0.47364
17:42:18|0.47386
17:42:19|0.47386
17:42:20|0.47349
17:42:22|0.47349
17:42:23|0.4737
17:42:24|0.47432
17:42:25|0.47392
17:42:26|0.47439
17:42:27|0.47423
17:42:28|0.47421
17:42:29|0.4743
17:42:30|0.47442
17:42:31|0.47457
17:42:32|0.47439
17:42:34|0.47478
17:42:35|0.47518
17:42:36|0.47478
17:42:36|0.47447
17:42:38|0.47412
17:42:39|0.4736
17:42:40|0.4733
17:42:41|0.47324
17:42:42|0.47325
17:42:43|0.47317
17:42:44|0.47326
17:42:45|0.47424
17:42:46|0.47401
17:42:47|0.47369
17:42:48|0.47404
17:42:49|0.47353
17:42:50|0.4738
17:42:51|0.47369
17:42:52|0.47373
17:42:53|0.47386
17:42:54|0.47295
17:42:55|0.4729
17:42:56|0.47293
17:42:57|0.4733
17:42:58|0.47318
17:42:59|0.47284
17:43:01|0.47244
17:43:03|0.47279
17:43:05|0.47281
17:43:06|0.47243
17:43:07|0.4724
17:43:08|0.47279
17:43:09|0.47224
17:43:10|0.47144
17:43:12|0.4718
17:43:14|0.47157
17:43:15|0.47152
17:43:16|0.47113
17:43:18|0.4707
17:43:18|0.47055
17:43:20|0.47075
17:43:20|0.4716
17:43:21|0.47096
17:43:22|0.47109
17:43:23|0.47076
17:43:24|0.47106
17:43:25|0.47137
17:43:26|0.4709
17:43:28|0.47041
17:43:28|0.47024
17:43:29|0.46984
17:43:30|0.46991
17:43:31|0.4696
17:43:33|0.46945
17:43:34|0.46887
17:43:34|0.46929
17:43:35|0.46936
17:43:37|0.46981
17:43:37|0.46925
17:43:39|0.46991
17:43:40|0.46983
17:43:40|0.4697
17:43:42|0.46955
17:43:42|0.46916
17:43:44|0.46956
17:43:45|0.46957
17:43:46|0.46966
17:43:47|0.46926
17:43:48|0.46903
17:43:48|0.46915
17:43:50|0.46965
17:43:50|0.46991
17:43:52|0.47017
17:43:53|0.46988
17:43:54|0.47023
17:43:55|0.47
17:43:56|0.47077
17:43:57|0.47108
17:43:57|0.47108
17:43:59|0.47088
17:43:59|0.47158
17:44:02|0.47092
17:44:03|0.47123
17:44:05|0.47157
17:44:06|0.47126
17:44:08|0.47199
17:44:10|0.47196
17:44:10|0.47204
17:44:11|0.47216
17:44:12|0.47178
17:44:13|0.47226
17:44:14|0.47252
17:44:15|0.47202
17:44:17|0.47251
17:44:17|0.47207
17:44:19|0.47228
17:44:19|0.47241
17:44:20|0.47311
17:44:21|0.47309
17:44:22|0.47281
17:44:23|0.47164
17:44:24|0.47148
17:44:26|0.47243
17:44:27|0.47201
17:44:28|0.47232
17:44:29|0.47169
17:44:31|0.47126
17:44:32|0.47123
17:44:33|0.4715
17:44:34|0.4715
17:44:35|0.47164
17:44:36|0.47089
17:44:37|0.47028
17:44:38|0.46947
17:44:39|0.46924
17:44:40|0.46936
17:44:41|0.46959
17:44:42|0.46944
17:44:43|0.469
17:44:44|0.46964
17:44:45|0.4692
17:44:46|0.46938
17:44:47|0.46929
17:44:48|0.46995
17:44:49|0.46984
17:44:50|0.47028
17:44:51|0.47086
17:44:52|0.47072
17:44:53|0.47061
17:44:54|0.47072
17:44:55|0.4707
17:44:56|0.46991
17:44:57|0.46993
17:44:58|0.46975
17:44:59|0.46951
17:45:00|0.46992
17:45:02|0.46986
17:45:03|0.47017
17:45:04|0.46998
17:45:05|0.47094
17:45:07|0.47108
17:45:08|0.47101
17:45:10|0.47112
17:45:10|0.47146
17:45:12|0.47131
17:45:12|0.47167
17:45:14|0.47187
17:45:16|0.47162
17:45:16|0.47193
17:45:17|0.47201
17:45:18|0.47245
17:45:19|0.47249
17:45:20|0.47206
17:45:21|0.47284
17:45:22|0.47225
17:45:23|0.47284
17:45:24|0.47268
17:45:25|0.47299
17:45:26|0.4727
17:45:28|0.47292
17:45:29|0.47313
17:45:30|0.47276
17:45:31|0.47247
17:45:32|0.47224
17:45:33|0.47137
17:45:34|0.47152
17:45:35|0.47145
17:45:36|0.47153
17:45:37|0.47139
17:45:38|0.47065
17:45:39|0.47075
17:45:40|0.47088
17:45:41|0.47122
17:45:42|0.47099
17:45:43|0.47106
17:45:44|0.47058
17:45:45|0.47053
17:45:46|0.47058
17:45:47|0.47052
17:45:48|0.4706
17:45:49|0.4702
17:45:50|0.46958
17:45:51|0.46993
17:45:52|0.46976
17:45:53|0.46957
17:45:54|0.46935
17:45:55|0.46989
17:45:56|0.46993
17:45:57|0.46993
17:45:58|0.46962
17:45:59|0.469
17:46:00|0.469
17:46:01|0.469
17:46:02|0.46901
17:46:03|0.46911
17:46:05|0.46842
17:46:07|0.46829
17:46:07|0.46815
17:46:09|0.46722
17:46:10|0.46651
17:46:11|0.46737
17:46:13|0.46698
17:46:13|0.46734
17:46:14|0.46767
17:46:16|0.46869
17:46:17|0.46891
17:46:18|0.46863
17:46:19|0.46808
17:46:20|0.46739
17:46:21|0.46771
17:46:22|0.46741
17:46:23|0.46764
17:46:24|0.46716
17:46:25|0.46828
17:46:26|0.46769
17:46:27|0.46766
17:46:28|0.46763
17:46:29|0.46772
17:46:30|0.46814
17:46:31|0.46827
17:46:32|0.46819
17:46:34|0.46851
17:46:34|0.46799
17:46:35|0.46796
17:46:36|0.46762
17:46:37|0.46734
17:46:38|0.46735
17:46:39|0.46755
17:46:40|0.46745
17:46:42|0.46723
17:46:43|0.46696
17:46:44|0.46649
17:46:45|0.46619
17:46:46|0.4663
17:46:47|0.46711
17:46:48|0.4671
17:46:49|0.46856
17:46:51|0.46691
17:46:52|0.46777
17:46:53|0.46725
17:46:53|0.46697
17:46:54|0.46721
17:46:56|0.46703
17:46:57|0.46728
17:46:57|0.46716
17:46:58|0.46744
17:46:59|0.46783
17:47:01|0.46752
17:47:02|0.46727
17:47:03|0.46725
17:47:04|0.46755
17:47:06|0.46804
17:47:06|0.46836
17:47:08|0.469
17:47:10|0.46896
17:47:11|0.46849
17:47:13|0.46871
17:47:14|0.46864
17:47:16|0.46863
17:47:17|0.46845
17:47:17|0.46849
17:47:19|0.46849
17:47:21|0.4683
17:47:21|0.46845
17:47:22|0.46845
17:47:23|0.46809
17:47:24|0.46769
17:47:25|0.46774
17:47:26|0.46777
17:47:27|0.46738
17:47:28|0.46702
17:47:30|0.46737
17:47:30|0.4672
17:47:31|0.46791
17:47:32|0.46803
17:47:33|0.46818
17:47:35|0.46814
17:47:36|0.46819
17:47:37|0.4682
17:47:38|0.46834
17:47:39|0.46801
17:47:40|0.46811
17:47:41|0.46811
17:47:42|0.46811
17:47:43|0.46797
17:47:44|0.46679
17:47:45|0.4672
17:47:46|0.46665
17:47:47|0.46712
17:47:48|0.4671
17:47:49|0.46714
17:47:50|0.46713
17:47:51|0.46707
17:47:52|0.46703
17:47:53|0.46674
17:47:54|0.46636
17:47:55|0.46645
17:47:56|0.46628
17:47:57|0.46663
17:47:58|0.46645
17:47:59|0.46645
17:48:00|0.46644
17:48:01|0.46615
17:48:02|0.466
17:48:03|0.46575
17:48:04|0.466
17:48:06|0.46602
17:48:08|0.46692
17:48:09|0.46632
17:48:10|0.46667
17:48:11|0.46667
17:48:12|0.46665
17:48:14|0.4664
17:48:15|0.4664
17:48:15|0.46623
17:48:16|0.46577
17:48:18|0.46604
17:48:20|0.46569
17:48:21|0.46586
17:48:22|0.46594
17:48:23|0.46652
17:48:24|0.46649
17:48:25|0.46652
17:48:26|0.46643
17:48:27|0.46633
17:48:28|0.46662
17:48:29|0.46687
17:48:30|0.46684
17:48:31|0.467
17:48:32|0.46715
17:48:33|0.46753
17:48:34|0.46772
17:48:35|0.46739
17:48:36|0.46741
17:48:37|0.46794
17:48:38|0.46794
17:48:39|0.46773
17:48:40|0.46788
17:48:41|0.46773
17:48:42|0.46686
17:48:43|0.46686
17:48:44|0.46696
17:48:45|0.4664
17:48:46|0.46554
17:48:47|0.4657
17:48:48|0.46693
17:48:49|0.46675
17:48:50|0.46674
17:48:51|0.46645
17:48:52|0.4664
17:48:53|0.46619
17:48:54|0.46655
17:48:55|0.46651
17:48:56|0.4658
17:48:57|0.46542
17:48:58|0.46545
17:48:59|0.46559
17:49:00|0.46524
17:49:01|0.4659
17:49:02|0.4655
17:49:03|0.46541
17:49:04|0.46541
17:49:05|0.46531
17:49:06|0.4654
17:49:07|0.46539
17:49:08|0.46525
17:49:09|0.46533
17:49:11|0.46543
17:49:12|0.46564
17:49:13|0.46558
17:49:13|0.46579
17:49:15|0.46558
17:49:16|0.46544
17:49:17|0.4655
17:49:18|0.46532
17:49:19|0.46538
17:49:20|0.46535
17:49:21|0.46538
17:49:22|0.46632
17:49:23|0.46662
17:49:24|0.46658
17:49:24|0.46675
17:49:26|0.46674
17:49:27|0.46708
17:49:28|0.46737
17:49:29|0.4674
17:49:30|0.46653
17:49:31|0.46642
17:49:32|0.46632
17:49:34|0.46625
17:49:35|0.46628
17:49:35|0.46655
17:49:36|0.46663
17:49:38|0.46725
17:49:39|0.4659
17:49:40|0.4659
17:49:41|0.46598
17:49:42|0.46581
17:49:43|0.46568
17:49:44|0.46577
17:49:45|0.46592
17:49:46|0.46507
17:49:47|0.46567
17:49:48|0.46473
17:49:49|0.46506
17:49:50|0.46447
17:49:51|0.46515
17:49:52|0.4655
17:49:53|0.46533
17:49:54|0.46551
17:49:55|0.46542
17:49:56|0.46507
17:49:57|0.46493
17:49:58|0.46502
17:49:59|0.46515
17:50:00|0.46528
17:50:01|0.46509
17:50:02|0.46495
17:50:03|0.46523
17:50:04|0.46515
17:50:05|0.46483
17:50:06|0.465
17:50:07|0.46492
17:50:08|0.46492
17:50:10|0.46468
17:50:11|0.46468
17:50:13|0.46217
17:50:13|0.46259
17:50:15|0.46217
17:50:16|0.46322
17:50:17|0.46381
17:50:17|0.46385
17:50:20|0.46359
17:50:20|0.46369
17:50:21|0.46301
17:50:22|0.46303
17:50:23|0.46277
17:50:25|0.46324
17:50:26|0.46308
17:50:27|0.46307
17:50:28|0.46304
17:50:29|0.46418
17:50:30|0.46392
17:50:31|0.46452
17:50:32|0.46448
17:50:33|0.46451
17:50:34|0.46402
17:50:35|0.46427
17:50:36|0.46506
17:50:37|0.46551
17:50:38|0.46587
17:50:39|0.46604
17:50:40|0.46614
17:50:41|0.46626
17:50:42|0.46631
17:50:43|0.46588
17:50:44|0.46553
17:50:45|0.46581
17:50:46|0.46554
17:50:47|0.46619
17:50:48|0.46609
17:50:49|0.46593
17:50:50|0.46597
17:50:51|0.46592
17:50:52|0.46574
17:50:53|0.46558
17:50:54|0.46607
17:50:55|0.46575
17:50:56|0.46539
17:50:57|0.46516
17:50:58|0.46446
17:50:59|0.46471
17:51:00|0.46437
17:51:01|0.465
17:51:02|0.46448
17:51:03|0.46429
17:51:04|0.46413
17:51:05|0.46354
17:51:06|0.4632
17:51:07|0.46404
17:51:08|0.46425
17:51:10|0.4644
17:51:11|0.46474
17:51:12|0.46459
17:51:13|0.46494
17:51:14|0.46489
17:51:15|0.46474
17:51:16|0.46476
17:51:17|0.46429
17:51:18|0.46465
17:51:19|0.46488
17:51:20|0.4647
17:51:21|0.46367
17:51:22|0.46384
17:51:23|0.46399
17:51:24|0.46363
17:51:25|0.46444
17:51:26|0.46467
17:51:27|0.46411
17:51:28|0.46435
17:51:29|0.4637
17:51:30|0.46367
17:51:31|0.46369
17:51:32|0.46368
17:51:33|0.46382
17:51:34|0.46369
17:51:35|0.46371
17:51:36|0.46368
17:51:37|0.46406
17:51:38|0.46417
17:51:39|0.46482
17:51:40|0.46416
17:51:41|0.46464
17:51:42|0.46489
17:51:43|0.46529
17:51:44|0.46501
17:51:45|0.46533
17:51:46|0.46548
17:51:47|0.46531
17:51:48|0.46509
17:51:49|0.46533
17:51:50|0.46516
17:51:51|0.46532
17:51:52|0.4651
17:51:53|0.46517
17:51:54|0.46536
17:51:55|0.46477
17:51:56|0.46424
17:51:57|0.46455
17:51:58|0.46397
17:51:59|0.46323
17:52:00|0.46358
17:52:01|0.4636
17:52:02|0.46372
17:52:03|0.46265
17:52:04|0.46342
17:52:05|0.46338
17:52:06|0.46324
17:52:07|0.46345
17:52:08|0.46375
17:52:10|0.46368
17:52:12|0.46386
17:52:12|0.46386
17:52:13|0.46361
17:52:15|0.46337
17:52:16|0.4637
17:52:16|0.46328
17:52:18|0.46317
17:52:18|0.463
17:52:19|0.46222
17:52:21|0.46243
17:52:21|0.46263
17:52:23|0.46201
17:52:24|0.46245
17:52:24|0.46297
17:52:25|0.463
17:52:26|0.4635
17:52:28|0.46295
17:52:29|0.46228
17:52:31|0.46211
17:52:32|0.46222
17:52:32|0.46202
17:52:33|0.461
17:52:34|0.46061
17:52:35|0.46074
17:52:36|0.46173
17:52:37|0.46118
17:52:38|0.46148
17:52:39|0.4614
17:52:40|0.46099
17:52:42|0.46158
17:52:42|0.46197
17:52:43|0.46209
17:52:45|0.46197
17:52:45|0.46167
17:52:46|0.46223
17:52:47|0.46143
17:52:49|0.46167
17:52:49|0.46106
17:52:50|0.46097
17:52:51|0.46078
17:52:52|0.46081
17:52:54|0.46039
17:52:54|0.46
17:52:55|0.461
17:52:56|0.46055
17:52:57|0.46075
17:52:59|0.46052
17:52:59|0.46047
17:53:00|0.46027
17:53:01|0.45975
17:53:02|0.45975
17:53:03|0.45966
17:53:04|0.45881
17:53:05|0.45819
17:53:06|0.45877
17:53:07|0.45928
17:53:08|0.45961
17:53:10|0.45869
17:53:12|0.45918
17:53:13|0.45913
17:53:14|0.45866
17:53:16|0.45913
17:53:18|0.45924
17:53:19|0.45935
17:53:20|0.45939
17:53:22|0.45971
17:53:23|0.45983
17:53:24|0.46043
17:53:25|0.4606
17:53:26|0.46046
17:53:27|0.45991
17:53:28|0.45992
17:53:29|0.45992
17:53:30|0.45971
17:53:31|0.45953
17:53:32|0.45916
17:53:33|0.4586
17:53:34|0.45908
17:53:35|0.45888
17:53:36|0.45874
17:53:37|0.45926
17:53:38|0.4595
17:53:39|0.45971
17:53:40|0.4592
17:53:41|0.4597
17:53:42|0.45956
17:53:43|0.4598
17:53:44|0.45935
17:53:45|0.45935
17:53:46|0.45958
17:53:47|0.45984
17:53:48|0.45958
17:53:49|0.45992
17:53:50|0.45992
17:53:51|0.45992
17:53:52|0.45991
17:53:53|0.45992
17:53:54|0.4599
17:53:55|0.45928
17:53:56|0.459
17:53:57|0.45881
17:53:58|0.45901
17:53:59|0.45934
17:54:00|0.46021
17:54:01|0.46015
17:54:02|0.45999
17:54:03|0.46048
17:54:04|0.45996
17:54:05|0.46014
17:54:06|0.46
17:54:07|0.46
17:54:08|0.46001
17:54:09|0.46019
17:54:10|0.45991
17:54:12|0.4601
17:54:14|0.45991
17:54:14|0.45992
17:54:15|0.45977
17:54:16|0.45983
17:54:18|0.46009
17:54:19|0.46028
17:54:20|0.461
17:54:21|0.46098
17:54:22|0.46144
17:54:23|0.46156
17:54:24|0.46221
17:54:25|0.46298
17:54:26|0.46275
17:54:27|0.46294
17:54:29|0.46322
17:54:30|0.46346
17:54:31|0.46247
17:54:32|0.46295
17:54:33|0.46312
17:54:34|0.46344
17:54:35|0.46262
17:54:36|0.46329
17:54:37|0.46248
17:54:38|0.46239
17:54:39|0.46247
17:54:40|0.46252
17:54:41|0.46218
17:54:42|0.4619
17:54:43|0.46207
17:54:44|0.46194
17:54:45|0.46164
17:54:46|0.46164
17:54:47|0.46148
17:54:48|0.46164
17:54:49|0.46188
17:54:50|0.46187
17:54:51|0.46183
17:54:52|0.46207
17:54:53|0.46226
17:54:54|0.46277
17:54:55|0.46238
17:54:56|0.46256
17:54:57|0.46228
17:54:58|0.46202
17:54:59|0.46198
17:55:00|0.46206
17:55:01|0.46226
17:55:02|0.46226
17:55:03|0.46208
17:55:04|0.46233
17:55:05|0.46273
17:55:06|0.46243
17:55:07|0.4627
17:55:08|0.46253
17:55:09|0.46284
17:55:10|0.4631
17:55:11|0.46306
17:55:13|0.46294
17:55:15|0.46279
17:55:15|0.46215
17:55:17|0.46237
17:55:18|0.46219
17:55:19|0.46134
17:55:20|0.46151
17:55:21|0.4619
17:55:22|0.4618
17:55:24|0.46138
17:55:25|0.4616
17:55:26|0.46166
17:55:27|0.46154
17:55:28|0.46199
17:55:29|0.46152
17:55:30|0.46168
17:55:31|0.46153
17:55:32|0.46154
17:55:33|0.46151
17:55:35|0.4606
17:55:35|0.46059
17:55:37|0.46041
17:55:38|0.46167
17:55:38|0.4614
17:55:40|0.46111
17:55:41|0.46107
17:55:41|0.46105
17:55:43|0.4612
17:55:44|0.46122
17:55:45|0.46106
17:55:46|0.46117
17:55:47|0.46137
17:55:48|0.46138
17:55:49|0.46138
17:55:49|0.46133
17:55:50|0.46134
17:55:52|0.46121
17:55:53|0.46101
17:55:53|0.46102
17:55:54|0.46109
17:55:55|0.46114
17:55:57|0.46114
17:55:58|0.46114
17:55:58|0.46189
17:56:00|0.46228
17:56:01|0.46228
17:56:02|0.46216
17:56:03|0.46215
17:56:04|0.46205
17:56:05|0.46197
17:56:07|0.46191
17:56:07|0.46155
17:56:08|0.4618
17:56:09|0.46167
17:56:10|0.4616
17:56:11|0.46159
17:56:13|0.46132
17:56:15|0.46101
17:56:17|0.46118
17:56:18|0.461
17:56:18|0.46114
17:56:20|0.46113
17:56:21|0.46107
17:56:22|0.46111
17:56:22|0.461
17:56:23|0.46113
17:56:24|0.46113
17:56:25|0.46114
17:56:27|0.46104
17:56:28|0.4611
17:56:29|0.46082
17:56:29|0.46103
17:56:31|0.46107
17:56:31|0.46101
17:56:33|0.46107
17:56:33|0.46108
17:56:35|0.46059
17:56:36|0.46047
17:56:36|0.4594
17:56:38|0.45903
17:56:38|0.45959
17:56:40|0.46026
17:56:41|0.46059
17:56:41|0.46021
17:56:42|0.46004
17:56:43|0.45997
17:56:44|0.46003
17:56:45|0.45977
17:56:46|0.45972
17:56:47|0.4597
17:56:49|0.45927
17:56:49|0.45959
17:56:51|0.45931
17:56:51|0.46032
17:56:52|0.45999
17:56:54|0.45987
17:56:54|0.45948
17:56:55|0.45932
17:56:57|0.45927
17:56:58|0.45902
17:56:59|0.45904
17:56:59|0.45904
17:57:01|0.45885
17:57:01|0.45865
17:57:02|0.45848
17:57:04|0.45857
17:57:05|0.45848
17:57:05|0.45824
17:57:06|0.45842
17:57:09|0.45903
17:57:09|0.45879
17:57:10|0.45879
17:57:11|0.45847
17:57:12|0.45891
17:57:14|0.45919
17:57:16|0.4593
17:57:17|0.45993
17:57:19|0.46
17:57:19|0.46108
17:57:21|0.46086
17:57:22|0.46097
17:57:23|0.46088
17:57:25|0.46115
17:57:26|0.46076
17:57:27|0.4613
17:57:28|0.46098
17:57:29|0.46089
17:57:30|0.46068
17:57:31|0.46118
17:57:32|0.46113
17:57:33|0.46079
17:57:34|0.46081
17:57:35|0.46098
17:57:36|0.46001
17:57:37|0.46
17:57:38|0.46004
17:57:39|0.45972
17:57:40|0.45999
17:57:41|0.46
17:57:42|0.45973
17:57:43|0.45997
17:57:44|0.45993
17:57:45|0.45926
17:57:46|0.45958
17:57:47|0.46061
17:57:49|0.46065
17:57:49|0.46039
17:57:50|0.4607
17:57:51|0.46099
17:57:52|0.46062
17:57:53|0.46059
17:57:54|0.4613
17:57:55|0.46092
17:57:56|0.46072
17:57:57|0.46095
17:57:58|0.46136
17:57:59|0.46097
17:58:00|0.46112
17:58:01|0.46089
17:58:02|0.46079
17:58:03|0.46083
17:58:04|0.46071
17:58:05|0.46064
17:58:06|0.46112
17:58:07|0.46085
17:58:09|0.46075
17:58:09|0.46044
17:58:10|0.46068
17:58:11|0.46049
17:58:12|0.46068
17:58:13|0.46077
17:58:15|0.4617
17:58:17|0.4617
17:58:18|0.46129
17:58:18|0.46118
17:58:20|0.46116
17:58:21|0.46136
17:58:22|0.46158
17:58:24|0.4616
17:58:26|0.4617
17:58:26|0.4617
17:58:27|0.46162
17:58:28|0.4617
17:58:29|0.46168
17:58:30|0.46171
17:58:31|0.46162
17:58:33|0.4615
17:58:34|0.4617
17:58:34|0.4619
17:58:35|0.46189
17:58:36|0.46198
17:58:38|0.46195
17:58:38|0.46188
17:58:39|0.46168
17:58:41|0.46075
17:58:41|0.46017
17:58:42|0.46071
17:58:43|0.46027
17:58:45|0.46038
17:58:46|0.4602
17:58:46|0.4602
17:58:48|0.46009
17:58:48|0.46009
17:58:49|0.46017
17:58:50|0.46016
17:58:51|0.46012
17:58:53|0.45995
17:58:53|0.45959
17:58:54|0.45926
17:58:56|0.45934
17:58:56|0.45968
17:58:57|0.46025
17:58:59|0.46025
17:58:59|0.46034
17:59:01|0.46029
17:59:01|0.46049
17:59:02|0.46029
17:59:04|0.4608
17:59:04|0.46043
17:59:07|0.46023
17:59:07|0.46006
17:59:08|0.46012
17:59:09|0.46006
17:59:10|0.46022
17:59:11|0.46012
17:59:12|0.46006
17:59:13|0.4602
17:59:14|0.4596
17:59:16|0.45998
17:59:18|0.45992
17:59:20|0.45968
17:59:21|0.45963
17:59:22|0.45964
17:59:24|0.45927
17:59:25|0.46043
17:59:26|0.46042
17:59:27|0.46004
17:59:28|0.45955
17:59:29|0.45956
17:59:30|0.45954
17:59:31|0.45957
17:59:33|0.4603
17:59:34|0.46034
17:59:34|0.46066
17:59:36|0.46073
17:59:37|0.46097
17:59:38|0.46094
17:59:39|0.46095
17:59:40|0.4614
17:59:41|0.46076
17:59:42|0.46004
17:59:43|0.46019
17:59:44|0.46059
17:59:45|0.46026
17:59:47|0.46054
17:59:47|0.46103
17:59:49|0.46102
17:59:50|0.46103
17:59:51|0.46091
17:59:52|0.46063
17:59:53|0.46097
17:59:53|0.46103
17:59:55|0.46102
17:59:56|0.46077
17:59:57|0.46102
17:59:58|0.46144
17:59:58|0.46149
18:00:01|0.46157
18:00:01|0.46182
18:00:02|0.46182
18:00:03|0.46199
18:00:04|0.46153
18:00:05|0.46153
18:00:06|0.46157
18:00:07|0.46105
18:00:08|0.46124
18:00:09|0.46049
18:00:10|0.46037
18:00:11|0.46037
18:00:13|0.46052
18:00:14|0.46042
18:00:15|0.46057
18:00:16|0.46069
18:00:18|0.46119
18:00:19|0.46161
18:00:21|0.46185
18:00:22|0.46249
18:00:23|0.46285
18:00:25|0.46307
18:00:26|0.46323
18:00:28|0.4635
18:00:28|0.46338
18:00:29|0.46399
18:00:30|0.46395
18:00:31|0.46423
18:00:32|0.46463
18:00:33|0.46475
18:00:34|0.46451
18:00:35|0.46424
18:00:36|0.46455
18:00:37|0.46448
18:00:38|0.46217
18:00:39|0.46326
18:00:40|0.46321
18:00:41|0.46327
18:00:42|0.46356
18:00:43|0.46354
18:00:44|0.46369
18:00:45|0.46352
18:00:46|0.4634
18:00:47|0.46335
18:00:48|0.46385
18:00:49|0.46384
18:00:50|0.46402
18:00:51|0.46383
18:00:52|0.46382
18:00:53|0.46327
18:00:54|0.46314
18:00:55|0.46281
18:00:56|0.46343
18:00:57|0.46334
18:00:58|0.46323
18:01:00|0.46323
18:01:00|0.46321
18:01:01|0.46417
18:01:02|0.46426
18:01:04|0.46447
18:01:04|0.464
18:01:05|0.46411
18:01:06|0.46443
18:01:07|0.46402
18:01:08|0.46439
18:01:09|0.46481
18:01:10|0.46438
18:01:11|0.46465
18:01:12|0.46495
18:01:13|0.4649
18:01:14|0.46509
18:01:15|0.46454
18:01:16|0.46452
18:01:18|0.46759
18:01:18|0.46706
18:01:19|0.4667
18:01:20|0.46621
18:01:22|0.46649
18:01:23|0.46664
18:01:24|0.46686
18:01:24|0.46674
18:01:27|0.46592
18:01:28|0.4659
18:01:28|0.46625
18:01:30|0.46671
18:01:31|0.46642
18:01:32|0.46563
18:01:33|0.46648
18:01:34|0.46652
18:01:35|0.46628
18:01:36|0.46675
18:01:37|0.46646
18:01:38|0.46653
18:01:39|0.46672
18:01:40|0.46666
18:01:41|0.46573
18:01:42|0.46507
18:01:44|0.46635
18:01:45|0.46645
18:01:46|0.46637
18:01:47|0.4663
18:01:48|0.4662
18:01:49|0.46623
18:01:50|0.46634
18:01:51|0.46599
18:01:52|0.46626
18:01:53|0.46641
18:01:54|0.46623
18:01:55|0.4663
18:01:56|0.46626
18:01:57|0.46601
18:01:58|0.46618
18:01:59|0.46601
18:02:00|0.46591
18:02:01|0.466
18:02:01|0.46643
18:02:02|0.46617
18:02:04|0.46633
18:02:05|0.46733
18:02:06|0.46722
18:02:07|0.46734
18:02:08|0.46702
18:02:09|0.46759
18:02:11|0.46802
18:02:11|0.46812
18:02:13|0.46797
18:02:13|0.46808
18:02:15|0.46808
18:02:15|0.46798
18:02:16|0.46766
18:02:18|0.4673
18:02:19|0.46697
18:02:20|0.46639
18:02:21|0.46654
18:02:22|0.46654
18:02:24|0.46748
18:02:25|0.46718
18:02:26|0.46673
18:02:28|0.467
18:02:29|0.46684
18:02:30|0.4668
18:02:31|0.46699
18:02:32|0.46681
18:02:33|0.46735
18:02:34|0.46712
18:02:36|0.46709
18:02:36|0.46682
18:02:37|0.4671
18:02:39|0.46712
18:02:40|0.46709
18:02:40|0.46731
18:02:42|0.46751
18:02:43|0.46745
18:02:43|0.4671
18:02:44|0.46729
18:02:45|0.46737
18:02:47|0.46723
18:02:48|0.46743
18:02:49|0.46752
18:02:49|0.46729
18:02:51|0.4675
18:02:51|0.4675
18:02:52|0.46726
18:02:54|0.46727
18:02:55|0.46759
18:02:55|0.46853
18:02:56|0.46861
18:02:58|0.46862
18:02:59|0.46857
18:03:00|0.4676
18:03:00|0.46756
18:03:01|0.46797
18:03:02|0.46764
18:03:03|0.46837
18:03:05|0.46854
18:03:06|0.46863
18:03:07|0.46856
18:03:07|0.46882
18:03:09|0.46897
18:03:10|0.46897
18:03:11|0.46943
18:03:11|0.46937
18:03:13|0.46929
18:03:13|0.46896
18:03:15|0.46864
18:03:16|0.4684
18:03:16|0.46803
18:03:18|0.46813
18:03:19|0.46844
18:03:21|0.46976
18:03:22|0.46903
18:03:23|0.46905
18:03:24|0.46826
18:03:25|0.46844
18:03:27|0.46812
18:03:29|0.46833
18:03:30|0.46808
18:03:31|0.46822
18:03:32|0.46831
18:03:32|0.4683
18:03:34|0.4682
18:03:34|0.468
18:03:35|0.46783
18:03:38|0.46744
18:03:38|0.46723
18:03:40|0.46711
18:03:41|0.46698
18:03:42|0.46686
18:03:43|0.46679
18:03:44|0.46653
18:03:45|0.46678
18:03:46|0.46652
18:03:47|0.46639
18:03:48|0.46637
18:03:49|0.46679
18:03:50|0.46704
18:03:51|0.46698
18:03:52|0.46727
18:03:53|0.46739
18:03:54|0.46781
18:03:55|0.46825
18:03:56|0.46833
18:03:58|0.46752
18:03:59|0.46766
18:04:00|0.4677
18:04:00|0.46848
18:04:02|0.46821
18:04:02|0.46828
18:04:04|0.4683
18:04:05|0.46804
18:04:06|0.46847
18:04:07|0.46813
18:04:08|0.468
18:04:09|0.46801
18:04:10|0.46851
18:04:11|0.46868
18:04:12|0.46915
18:04:13|0.46848
18:04:14|0.46875
18:04:15|0.46863
18:04:16|0.46865
18:04:17|0.46853
18:04:18|0.46848
18:04:19|0.46848
18:04:20|0.46865
18:04:22|0.46865
18:04:24|0.4686
18:04:26|0.4675
18:04:26|0.46803
18:04:27|0.46769
18:04:29|0.46772
18:04:29|0.4672
18:04:30|0.46744
18:04:32|0.46662
18:04:32|0.46667
18:04:33|0.46666
18:04:35|0.46642
18:04:35|0.46703
18:04:36|0.46666
18:04:37|0.46679
18:04:38|0.46642
18:04:39|0.46642
18:04:40|0.46642
18:04:41|0.46642
18:04:42|0.46644
18:04:43|0.46667
18:04:44|0.46723
18:04:46|0.4665
18:04:47|0.46676
18:04:48|0.46676
18:04:49|0.46676
18:04:50|0.4667
18:04:51|0.46644
18:04:52|0.4666
18:04:54|0.46658
18:04:54|0.46658
18:04:55|0.46657
18:04:56|0.46659
18:04:57|0.46674
18:04:58|0.46662
18:04:59|0.46648
18:05:01|0.46644
18:05:01|0.46656
18:05:03|0.4663
18:05:03|0.46636
18:05:04|0.46632
18:05:05|0.46645
18:05:07|0.46613
18:05:08|0.4663
18:05:09|0.46619
18:05:10|0.4663
18:05:11|0.46624
18:05:12|0.46619
18:05:13|0.4663
18:05:14|0.46658
18:05:15|0.46737
18:05:16|0.46726
18:05:17|0.46661
18:05:18|0.46615
18:05:19|0.46628
18:05:20|0.46614
18:05:21|0.46565
18:05:23|0.4655
18:05:24|0.46566
18:05:26|0.46565
18:05:27|0.46577
18:05:29|0.46606
18:05:29|0.46609
18:05:30|0.46612
18:05:32|0.46599
18:05:33|0.46608
18:05:34|0.466
18:05:35|0.46639
18:05:36|0.46691
18:05:37|0.46763
18:05:38|0.46845
18:05:39|0.46779
18:05:40|0.46744
18:05:41|0.46722
18:05:42|0.46718
18:05:43|0.46717
18:05:44|0.4676
18:05:45|0.46679
18:05:46|0.4671
18:05:47|0.46697
18:05:48|0.46693
18:05:49|0.46711
18:05:50|0.46726
18:05:51|0.46732
18:05:52|0.467
18:05:53|0.46704
18:05:54|0.4673
18:05:55|0.46704
18:05:56|0.46694
18:05:57|0.46641
18:05:58|0.4668
18:05:59|0.46711
18:06:00|0.46693
18:06:01|0.46674
18:06:02|0.4667
18:06:03|0.46655
18:06:04|0.46668
18:06:05|0.46639
18:06:06|0.46633
18:06:08|0.46652
18:06:09|0.46617
18:06:10|0.46588
18:06:11|0.46589
18:06:11|0.46584
18:06:12|0.46584
18:06:14|0.46584
18:06:15|0.46581
18:06:16|0.46628
18:06:17|0.46726
18:06:17|0.46691
18:06:19|0.46543
18:06:20|0.46595
18:06:21|0.46603
18:06:22|0.46591
18:06:24|0.46599
18:06:26|0.46612
18:06:26|0.46602
18:06:28|0.46585
18:06:29|0.4661
18:06:30|0.46795
18:06:31|0.46719
18:06:32|0.46692
18:06:33|0.46665
18:06:34|0.46692
18:06:35|0.46681
18:06:36|0.46739
18:06:37|0.46792
18:06:38|0.46792
18:06:39|0.46816
18:06:40|0.46848
18:06:41|0.4684
18:06:42|0.46832
18:06:43|0.46813
18:06:44|0.4682
18:06:45|0.46833
18:06:46|0.46817
18:06:47|0.46866
18:06:48|0.46898
18:06:49|0.46877
18:06:50|0.46847
18:06:51|0.4686
18:06:52|0.469
18:06:53|0.46924
18:06:54|0.46893
18:06:55|0.469
18:06:56|0.46935
18:06:57|0.46971
18:06:58|0.46988
18:06:59|0.46973
18:07:00|0.46971
18:07:01|0.4692
18:07:02|0.46946
18:07:03|0.4688
18:07:04|0.46882
18:07:05|0.46897
18:07:06|0.46905
18:07:07|0.46905
18:07:08|0.46872
18:07:10|0.46905
18:07:11|0.46904
18:07:12|0.46888
18:07:13|0.46906
18:07:13|0.46906
18:07:15|0.46922
18:07:16|0.46922
18:07:17|0.46935
18:07:18|0.46928
18:07:18|0.46902
18:07:20|0.46917
18:07:21|0.46908
18:07:21|0.46932
18:07:23|0.4691
18:07:25|0.46898
18:07:27|0.46796
18:07:28|0.46804
18:07:29|0.46818
18:07:31|0.46779
18:07:32|0.46791
18:07:33|0.46803
18:07:34|0.46781
18:07:35|0.46773
18:07:36|0.46762
18:07:37|0.46853
18:07:38|0.46873
18:07:39|0.46795
18:07:40|0.46905
18:07:41|0.46825
18:07:42|0.46841
18:07:43|0.46852
18:07:44|0.46868
18:07:45|0.46849
18:07:45|0.46806
18:07:46|0.46814
18:07:47|0.4682
18:07:48|0.46811
18:07:50|0.468
18:07:51|0.46783
18:07:52|0.46799
18:07:53|0.46825
18:07:54|0.46854
18:07:55|0.46882
18:07:56|0.46874
18:07:57|0.46879
18:07:58|0.46869
18:07:59|0.46874
18:08:00|0.4688
18:08:01|0.4688
18:08:01|0.4688
18:08:03|0.4688
18:08:04|0.46947
18:08:05|0.46947
18:08:05|0.46919
18:08:07|0.46869
18:08:07|0.4684
18:08:09|0.46862
18:08:10|0.46825
18:08:10|0.46825
18:08:12|0.46898
18:08:13|0.46954
18:08:14|0.46925
18:08:14|0.4688
18:08:15|0.46836
18:08:16|0.46843
18:08:18|0.46863
18:08:19|0.46895
18:08:20|0.46884
18:08:21|0.46911
18:08:22|0.46936
18:08:22|0.46934
18:08:24|0.46938
18:08:26|0.46916
18:08:26|0.46861
18:08:29|0.4692
18:08:30|0.4692
18:08:31|0.4692
18:08:33|0.46922
18:08:34|0.46937
18:08:35|0.46927
18:08:36|0.46926
18:08:37|0.46916
18:08:38|0.46911
18:08:39|0.46908
18:08:40|0.46908
18:08:42|0.46916
18:08:43|0.46792
18:08:44|0.46872
18:08:45|0.46872
18:08:46|0.46896
18:08:46|0.46874
18:08:47|0.46882
18:08:49|0.46854
18:08:50|0.46811
18:08:51|0.46735
18:08:52|0.46763
18:08:52|0.46763
18:08:54|0.46759
18:08:56|0.46804
18:08:56|0.46825
18:08:58|0.46822
18:08:58|0.46814
18:08:59|0.46807
18:09:01|0.46804
18:09:01|0.4683
18:09:02|0.46837
18:09:04|0.4691
18:09:04|0.46874
18:09:06|0.46868
18:09:07|0.46876
18:09:07|0.46875
18:09:08|0.46889
18:09:09|0.46863
18:09:11|0.46841
18:09:11|0.46841
18:09:13|0.46837
18:09:13|0.46831
18:09:14|0.46829
18:09:16|0.46835
18:09:17|0.46856
18:09:17|0.46871
18:09:18|0.46912
18:09:20|0.4695
18:09:21|0.46977
18:09:22|0.4691
18:09:24|0.46808
18:09:25|0.46766
18:09:27|0.46875
18:09:28|0.46779
18:09:30|0.46815
18:09:30|0.46757
18:09:31|0.46784
18:09:32|0.46756
18:09:33|0.46793
18:09:35|0.46804
18:09:36|0.46789
18:09:37|0.46838
18:09:38|0.46836
18:09:40|0.46827
18:09:41|0.46848
18:09:42|0.46833
18:09:43|0.46826
18:09:44|0.46721
18:09:45|0.46727
18:09:46|0.46729
18:09:47|0.46765
18:09:47|0.46782
18:09:49|0.46753
18:09:50|0.46753
18:09:51|0.46792
18:09:52|0.46746
18:09:53|0.46831
18:09:54|0.46788
18:09:54|0.46789
18:09:55|0.4675
18:09:57|0.46771
18:09:58|0.46769
18:09:59|0.46767
18:10:00|0.46774
18:10:01|0.46775
18:10:02|0.46752
18:10:03|0.46755
18:10:04|0.4677
18:10:05|0.46852
18:10:05|0.46872
18:10:06|0.46812
18:10:07|0.46816
18:10:08|0.4682
18:10:10|0.46803
18:10:11|0.46823
18:10:12|0.46801
18:10:13|0.46768
18:10:14|0.46763
18:10:15|0.46772
18:10:16|0.46808
18:10:18|0.46834
18:10:18|0.4677
18:10:21|0.46745
18:10:21|0.46758
18:10:22|0.46765
18:10:23|0.46734
18:10:24|0.46759
18:10:25|0.46744
18:10:27|0.46767
18:10:29|0.46751
18:10:31|0.46722
18:10:31|0.46766
18:10:33|0.46778
18:10:35|0.46713
18:10:35|0.46798
18:10:37|0.46772
18:10:38|0.46751
18:10:39|0.46755
18:10:40|0.46771
18:10:41|0.46752
18:10:42|0.4681
18:10:43|0.46821
18:10:44|0.46825
18:10:45|0.4675
18:10:46|0.46769
18:10:47|0.4676
18:10:48|0.46759
18:10:49|0.46744
18:10:50|0.46743
18:10:51|0.46718
18:10:52|0.46737
18:10:53|0.46724
18:10:54|0.46714
18:10:55|0.46727
18:10:56|0.46722
18:10:57|0.46733
18:10:58|0.46784
18:10:59|0.46785
18:11:00|0.46725
18:11:01|0.46715
18:11:02|0.46737
18:11:03|0.46737
18:11:04|0.46724
18:11:05|0.46725
18:11:06|0.46776
18:11:07|0.46787
18:11:08|0.46782
18:11:09|0.46787
18:11:10|0.46789
18:11:11|0.46761
18:11:12|0.46762
18:11:13|0.46765
18:11:14|0.46814
18:11:15|0.46777
18:11:16|0.4678
18:11:17|0.46779
18:11:18|0.46781
18:11:19|0.46799
18:11:20|0.46786
18:11:21|0.46789
18:11:22|0.46781
18:11:23|0.46786
18:11:24|0.46781
18:11:25|0.46813
18:11:26|0.46825
18:11:27|0.46849
18:11:29|0.46826
18:11:31|0.46841
18:11:32|0.46856
18:11:33|0.46844
18:11:34|0.46875
18:11:35|0.46889
18:11:36|0.46845
18:11:37|0.46849
18:11:39|0.46877
18:11:40|0.46895
18:11:40|0.46852
18:11:41|0.46852
18:11:42|0.46867
18:11:43|0.46867
18:11:45|0.46865
18:11:46|0.46876
18:11:46|0.46866
18:11:48|0.46851
18:11:48|0.46852
18:11:50|0.46832
18:11:50|0.46829
18:11:52|0.46819
18:11:53|0.46786
18:11:54|0.46801
18:11:55|0.46787
18:11:55|0.46796
18:11:56|0.46833
18:11:57|0.46808
18:11:58|0.4676
18:11:59|0.46799
18:12:00|0.46798
18:12:01|0.46787
18:12:02|0.46795
18:12:04|0.468
18:12:04|0.46836
18:12:05|0.46847
18:12:07|0.46834
18:12:07|0.46863
18:12:09|0.46849
18:12:10|0.46851
18:12:10|0.46803
18:12:11|0.46802
18:12:13|0.46823
18:12:13|0.4685
18:12:14|0.46847
18:12:15|0.4683
18:12:17|0.46757
18:12:17|0.46764
18:12:18|0.46803
18:12:19|0.46786
18:12:21|0.46759
18:12:21|0.4681
18:12:22|0.4681
18:12:24|0.46816
18:12:24|0.46826
18:12:26|0.46884
18:12:27|0.46931
18:12:27|0.46948
18:12:28|0.46908
18:12:31|0.4685
18:12:32|0.46857
18:12:33|0.46842
18:12:33|0.46874
18:12:35|0.46925
18:12:35|0.46922
18:12:36|0.46921
18:12:38|0.46931
18:12:39|0.46946
18:12:40|0.46947
18:12:41|0.46934
18:12:42|0.46936
18:12:43|0.46962
18:12:44|0.46999
18:12:45|0.46971
18:12:46|0.46987
18:12:48|0.46948
18:12:48|0.46967
18:12:49|0.46961
18:12:50|0.4697
18:12:51|0.46969
18:12:53|0.46983
18:12:53|0.46983
18:12:55|0.46989
18:12:55|0.46983
18:12:56|0.46998
18:12:57|0.46982
18:12:58|0.46977
18:12:59|0.46999
18:13:00|0.47002
18:13:01|0.47003
18:13:02|0.4703
18:13:03|0.47015
18:13:04|0.47016
18:13:05|0.47026
18:13:06|0.46986
18:13:07|0.46999
18:13:09|0.46985
18:13:10|0.46917
18:13:11|0.46922
18:13:12|0.46918
18:13:13|0.46861
18:13:14|0.46806
18:13:15|0.46798
18:13:16|0.4676
18:13:17|0.46777
18:13:18|0.4675
18:13:19|0.46788
18:13:20|0.46802
18:13:21|0.46863
18:13:22|0.46791
18:13:23|0.46814
18:13:24|0.46756
18:13:25|0.4677
18:13:26|0.4677
18:13:27|0.46765
18:13:28|0.46778
18:13:29|0.46833
18:13:31|0.46878
18:13:33|0.46854
18:13:35|0.46918
18:13:36|0.46883
18:13:37|0.46938
18:13:38|0.46917
18:13:40|0.46872
18:13:41|0.46827
18:13:42|0.46803
18:13:44|0.46864
18:13:45|0.46804
18:13:46|0.46804
18:13:47|0.46815
18:13:47|0.46829
18:13:48|0.46823
18:13:49|0.46813
18:13:50|0.468
18:13:51|0.46805
18:13:53|0.46801
18:13:54|0.468
18:13:55|0.468
18:13:57|0.46811
18:13:57|0.46826
18:13:58|0.46819
18:13:59|0.46823
18:14:00|0.46806
18:14:01|0.46815
18:14:02|0.46819
18:14:03|0.46819
18:14:04|0.46819
18:14:05|0.4684
18:14:06|0.4684
18:14:07|0.46825
18:14:08|0.46832
18:14:10|0.46835
18:14:10|0.46815
18:14:11|0.46815
18:14:13|0.46832
18:14:14|0.46826
18:14:14|0.46757
18:14:16|0.46707
18:14:16|0.46701
18:14:17|0.467
18:14:18|0.46748
18:14:20|0.46788
18:14:20|0.46713
18:14:21|0.46724
18:14:22|0.46702
18:14:24|0.46743
18:14:25|0.46778
18:14:26|0.46753
18:14:26|0.46789
18:14:27|0.468
18:14:28|0.46824
18:14:30|0.46806
18:14:32|0.46775
18:14:33|0.46834
18:14:34|0.468
18:14:35|0.46786
18:14:37|0.46782
18:14:38|0.46767
18:14:40|0.46769
18:14:40|0.46814
18:14:41|0.46824
18:14:43|0.46797
18:14:44|0.46824
18:14:45|0.46783
18:14:46|0.46807
18:14:46|0.46779
18:14:48|0.4677
18:14:49|0.4677
18:14:50|0.4677
18:14:51|0.46752
18:14:52|0.46759
18:14:52|0.46708
18:14:53|0.467
18:14:54|0.46721
18:14:56|0.467
18:14:57|0.46686
18:14:57|0.46673
18:14:59|0.46674
18:15:00|0.46307
18:15:00|0.46325
18:15:01|0.46339
18:15:03|0.46365
18:15:03|0.46371
18:15:04|0.46405
18:15:05|0.46428
18:15:07|0.46445
18:15:07|0.46414
18:15:08|0.46443
18:15:10|0.46382
18:15:11|0.46376
18:15:11|0.46394
18:15:12|0.46367
18:15:13|0.46424
18:15:14|0.46348
18:15:17|0.46391
18:15:17|0.46384
18:15:19|0.46379
18:15:19|0.46358
18:15:20|0.46382
18:15:21|0.46343
18:15:22|0.46351
18:15:24|0.46347
18:15:24|0.46319
18:15:25|0.463
18:15:26|0.46295
18:15:27|0.46179
18:15:28|0.4622
18:15:29|0.46188
18:15:30|0.46169
18:15:33|0.46133
18:15:34|0.46152
18:15:36|0.46148
18:15:37|0.46163
18:15:37|0.46149
18:15:39|0.46114
18:15:39|0.46168
18:15:41|0.46115
18:15:42|0.46039
18:15:43|0.46037
18:15:44|0.46045
18:15:45|0.46013
18:15:46|0.46055
18:15:47|0.46
18:15:48|0.46013
18:15:49|0.46006
18:15:50|0.46
18:15:51|0.46064
18:15:52|0.46064
18:15:53|0.4607
18:15:55|0.46172
18:15:55|0.46108
18:15:56|0.46081
18:15:58|0.46221
18:15:59|0.46145
18:16:00|0.46151
18:16:01|0.46125
18:16:02|0.46117
18:16:02|0.46132
18:16:04|0.46129
18:16:05|0.46128
18:16:07|0.46133
18:16:07|0.4614
18:16:08|0.46131
18:16:10|0.46135
18:16:10|0.46148
18:16:12|0.46178
18:16:13|0.46172
18:16:13|0.46206
18:16:14|0.46181
18:16:15|0.46185
18:16:16|0.46162
18:16:18|0.46184
18:16:18|0.46177
18:16:20|0.46151
18:16:20|0.46179
18:16:21|0.46179
18:16:22|0.4618
18:16:24|0.46159
18:16:24|0.46211
18:16:25|0.46293
18:16:26|0.46274
18:16:27|0.46216
18:16:28|0.46243
18:16:31|0.46228
18:16:31|0.46245
18:16:33|0.46246
18:16:34|0.46274
18:16:36|0.46253
18:16:38|0.46263
18:16:40|0.46255
18:16:41|0.46239
18:16:43|0.4623
18:16:44|0.46243
18:16:45|0.46238
18:16:46|0.46206
18:16:47|0.46207
18:16:48|0.46237
18:16:49|0.46237
18:16:50|0.46243
18:16:51|0.46276
18:16:52|0.463
18:16:53|0.46297
18:16:54|0.46263
18:16:55|0.46279
18:16:56|0.46147
18:16:57|0.46123
18:16:58|0.46113
18:16:59|0.46159
18:17:00|0.46226
18:17:01|0.46204
18:17:02|0.462
18:17:02|0.46167
18:17:03|0.4619
18:17:05|0.46163
18:17:06|0.46184
18:17:07|0.46163
18:17:08|0.46168
18:17:09|0.46149
18:17:10|0.46162
18:17:10|0.46142
18:17:12|0.46142
18:17:13|0.46127
18:17:14|0.46146
18:17:15|0.46161
18:17:17|0.46159
18:17:17|0.46205
18:17:18|0.46198
18:17:20|0.46131
18:17:21|0.4617
18:17:22|0.4613
18:17:23|0.46154
18:17:23|0.46154
18:17:25|0.46154
18:17:26|0.46136
18:17:26|0.46079
18:17:29|0.46052
18:17:29|0.46033
18:17:30|0.46001
18:17:31|0.46001
18:17:32|0.46028
18:17:34|0.46
18:17:36|0.45891
18:17:36|0.45785
18:17:39|0.45612
18:17:39|0.45635
18:17:41|0.45648
18:17:41|0.45679
18:17:44|0.45757
18:17:45|0.45719
18:17:45|0.45712
18:17:46|0.4572
18:17:47|0.45756
18:17:48|0.45735
18:17:50|0.45738
18:17:52|0.45731
18:17:53|0.45777
18:17:54|0.45732
18:17:55|0.45738
18:17:55|0.45731
18:17:58|0.45771
18:17:59|0.45752
18:17:59|0.45764
18:18:01|0.45757
18:18:01|0.45899
18:18:02|0.45841
18:18:05|0.45867
18:18:05|0.4586
18:18:06|0.45854
18:18:07|0.45867
18:18:09|0.45872
18:18:10|0.45886
18:18:11|0.45698
18:18:12|0.45707
18:18:13|0.45669
18:18:14|0.45647
18:18:16|0.45671
18:18:16|0.45599
18:18:18|0.45679
18:18:19|0.45707
18:18:20|0.45676
18:18:21|0.45739
18:18:22|0.45697
18:18:23|0.45667
18:18:24|0.45685
18:18:25|0.4569
18:18:26|0.45692
18:18:27|0.45694
18:18:28|0.45662
18:18:29|0.45644
18:18:30|0.45598
18:18:31|0.45578
18:18:32|0.4559
18:18:33|0.45587
18:18:34|0.45587
18:18:35|0.45567
18:18:36|0.45527
18:18:37|0.45545
18:18:39|0.45458
18:18:41|0.4547
18:18:41|0.4547
18:18:42|0.454
18:18:44|0.4545
18:18:44|0.45466
18:18:46|0.45538
18:18:47|0.45529
18:18:47|0.45466
18:18:48|0.45472
18:18:49|0.45506
18:18:51|0.45453
18:18:51|0.45582
18:18:52|0.45575
18:18:53|0.4551
18:18:54|0.45451
18:18:55|0.45516
18:18:56|0.4555
18:18:57|0.45455
18:18:59|0.45472
18:19:01|0.45473
18:19:01|0.45505
18:19:02|0.4551
18:19:03|0.4551
18:19:04|0.45505
18:19:05|0.45516
18:19:07|0.45527
18:19:08|0.45506
18:19:09|0.45489
18:19:10|0.45489
18:19:11|0.45503
18:19:12|0.45467
18:19:13|0.45392
18:19:14|0.45633
18:19:15|0.45656
18:19:16|0.45605
18:19:17|0.45668
18:19:18|0.45601
18:19:19|0.45648
18:19:20|0.45596
18:19:21|0.456
18:19:22|0.45607
18:19:23|0.45743
18:19:24|0.45739
18:19:25|0.45801
18:19:26|0.45774
18:19:27|0.45685
18:19:28|0.45737
18:19:29|0.45701
18:19:30|0.45701
18:19:31|0.45724
18:19:32|0.45738
18:19:33|0.45709
18:19:34|0.45677
18:19:35|0.45671
18:19:37|0.45703
18:19:39|0.45725
18:19:39|0.45722
18:19:42|0.45689
18:19:43|0.45688
18:19:43|0.45652
18:19:44|0.45691
18:19:45|0.45689
18:19:46|0.45766
18:19:47|0.45753
18:19:48|0.45796
18:19:49|0.45758
18:19:50|0.45756
18:19:51|0.45796
18:19:53|0.45746
18:19:54|0.45778
18:19:55|0.45874
18:19:56|0.45831
18:19:57|0.45849
18:19:59|0.45801
18:19:59|0.45787
18:20:00|0.45753
18:20:02|0.45759
18:20:03|0.45748
18:20:04|0.4575
18:20:05|0.45741
18:20:07|0.45779
18:20:09|0.45756
18:20:09|0.45762
18:20:10|0.45787
18:20:11|0.45763
18:20:12|0.458
18:20:14|0.4585
18:20:14|0.45826
18:20:15|0.45797
18:20:17|0.45888
18:20:17|0.4591
18:20:18|0.45917
18:20:19|0.4593
18:20:21|0.45955
18:20:21|0.45918
18:20:23|0.45933
18:20:24|0.45917
18:20:24|0.45944
18:20:26|0.45886
18:20:27|0.45921
18:20:27|0.45942
18:20:29|0.45938
18:20:30|0.45952
18:20:30|0.45932
18:20:31|0.45952
18:20:33|0.45942
18:20:34|0.45985
18:20:34|0.45917
18:20:35|0.45964
18:20:38|0.45934
18:20:39|0.4594
18:20:41|0.45812
18:20:42|0.45796
18:20:43|0.45781
18:20:45|0.45906
18:20:45|0.45915
18:20:47|0.45922
18:20:48|0.45927
18:20:48|0.45936
18:20:50|0.45941
18:20:50|0.45927
18:20:51|0.45884
18:20:52|0.45961
18:20:54|0.45943
18:20:54|0.45923
18:20:56|0.45941
18:20:57|0.45943
18:20:58|0.45964
18:20:59|0.45958
18:20:59|0.45931
18:21:02|0.45954
18:21:03|0.45941
18:21:04|0.45936
18:21:04|0.4593
18:21:05|0.45929
18:21:06|0.45909
18:21:07|0.45937
18:21:08|0.45901
18:21:09|0.45939
18:21:10|0.45953
18:21:11|0.45951
18:21:12|0.45951
18:21:13|0.45914
18:21:14|0.45944
18:21:15|0.45937
18:21:16|0.4593
18:21:17|0.45937
18:21:18|0.45917
18:21:19|0.4593
18:21:20|0.45939
18:21:21|0.45924
18:21:22|0.45942
18:21:23|0.45942
18:21:24|0.45917
18:21:25|0.45938
18:21:26|0.45928
18:21:27|0.45942
18:21:28|0.45942
18:21:30|0.45874
18:21:31|0.45866
18:21:32|0.45833
18:21:33|0.45861
18:21:34|0.45833
18:21:35|0.45873
18:21:36|0.45846
18:21:37|0.45842
18:21:38|0.45841
18:21:40|0.4583
18:21:42|0.45836
18:21:43|0.45791
18:21:45|0.458
18:21:45|0.45771
18:21:47|0.45746
18:21:48|0.45784
18:21:50|0.45753
18:21:50|0.45753
18:21:52|0.45753
18:21:53|0.45779
18:21:54|0.4572
18:21:56|0.45742
18:21:56|0.45727
18:21:57|0.45724
18:21:58|0.45742
18:22:00|0.45723
18:22:00|0.45724
18:22:01|0.45759
18:22:03|0.45784
18:22:04|0.45763
18:22:05|0.458
18:22:05|0.45934
18:22:07|0.45866
18:22:08|0.45928
18:22:08|0.45897
18:22:09|0.45826
18:22:10|0.45815
18:22:11|0.45817
18:22:12|0.45848
18:22:15|0.45818
18:22:15|0.45849
18:22:16|0.45861
18:22:17|0.458
18:22:18|0.45832
18:22:19|0.45832
18:22:20|0.45824
18:22:21|0.45832
18:22:22|0.4586
18:22:23|0.45876
18:22:24|0.45909
18:22:25|0.45906
18:22:26|0.45832
18:22:27|0.45894
18:22:28|0.45851
18:22:29|0.45876
18:22:30|0.45857
18:22:31|0.45802
18:22:32|0.45836
18:22:33|0.45867
18:22:34|0.45819
18:22:36|0.45819
18:22:36|0.45898
18:22:37|0.45882
18:22:39|0.45908
18:22:40|0.45895
18:22:42|0.459
18:22:43|0.45943
18:22:45|0.45899
18:22:46|0.45949
18:22:47|0.45944
18:22:48|0.45911
18:22:49|0.45939
18:22:50|0.45937
18:22:51|0.4591
18:22:52|0.45938
18:22:53|0.45936
18:22:54|0.45936
18:22:56|0.45938
18:22:57|0.45945
18:22:58|0.45939
18:22:59|0.45964
18:23:00|0.45964
18:23:00|0.45987
18:23:02|0.45988
18:23:02|0.46085
18:23:03|0.46147
18:23:05|0.46142
18:23:06|0.46153
18:23:06|0.46179
18:23:08|0.46158
18:23:10|0.46128
18:23:10|0.46127
18:23:12|0.46126
18:23:12|0.46153
18:23:14|0.46158
18:23:16|0.46132
18:23:16|0.46169
18:23:17|0.46164
18:23:18|0.462
18:23:19|0.46204
18:23:21|0.46229
18:23:21|0.46257
18:23:22|0.46268
18:23:23|0.463
18:23:24|0.46317
18:23:25|0.46356
18:23:27|0.46332
18:23:27|0.46341
18:23:28|0.46386
18:23:29|0.46292
18:23:30|0.46278
18:23:31|0.46264
18:23:32|0.46269
18:23:33|0.46276
18:23:34|0.46258
18:23:35|0.46301
18:23:36|0.46301
18:23:37|0.46288
18:23:38|0.46287
18:23:40|0.46284
18:23:42|0.46316
18:23:43|0.46287
18:23:45|0.46313
18:23:47|0.4634
18:23:48|0.46376
18:23:49|0.46374
18:23:51|0.46408
18:23:52|0.46418
18:23:53|0.46421
18:23:54|0.46448
18:23:55|0.46424
18:23:56|0.46448
18:23:56|0.46447
18:23:58|0.46494
18:23:59|0.465
18:24:00|0.465
18:24:02|0.465
18:24:02|0.46489
18:24:04|0.46507
18:24:05|0.46529
18:24:06|0.46577
18:24:06|0.466
18:24:08|0.46577
18:24:09|0.46606
18:24:09|0.46565
18:24:10|0.46611
18:24:12|0.46575
18:24:13|0.46603
18:24:14|0.46583
18:24:14|0.46585
18:24:16|0.46542
18:24:16|0.46523
18:24:17|0.46591
18:24:18|0.46564
18:24:19|0.46558
18:24:21|0.46588
18:24:22|0.4659
18:24:22|0.46575
18:24:23|0.46577
18:24:25|0.46577
18:24:26|0.46577
18:24:26|0.4659
18:24:28|0.46604
18:24:29|0.46596
18:24:30|0.46593
18:24:31|0.46613
18:24:31|0.466
18:24:33|0.46669
18:24:33|0.46707
18:24:34|0.46699
18:24:35|0.46714
18:24:36|0.46756
18:24:37|0.46791
18:24:38|0.46825
18:24:40|0.46853
18:24:41|0.46887
18:24:43|0.46916
18:24:43|0.46936
18:24:44|0.46932
18:24:45|0.46906
18:24:46|0.46801
18:24:47|0.46811
18:24:48|0.46783
18:24:50|0.46769
18:24:50|0.46756
18:24:52|0.46756
18:24:52|0.46716
18:24:53|0.46738
18:24:55|0.46738
18:24:56|0.46769
18:24:56|0.46746
18:24:58|0.46749
18:24:59|0.468
18:25:01|0.46795
18:25:01|0.4682
18:25:02|0.46831
18:25:03|0.4688
18:25:05|0.46895
18:25:05|0.469
18:25:06|0.46895
18:25:07|0.46875
18:25:08|0.46864
18:25:09|0.46848
18:25:10|0.46856
18:25:11|0.46827
18:25:13|0.46858
18:25:13|0.46899
18:25:14|0.46873
18:25:15|0.46898
18:25:16|0.46869
18:25:17|0.46873
18:25:19|0.46892
18:25:20|0.46892
18:25:21|0.46865
18:25:22|0.4687
18:25:23|0.4687
18:25:24|0.46873
18:25:25|0.46848
18:25:26|0.46826
18:25:27|0.46862
18:25:28|0.4687
18:25:29|0.46871
18:25:30|0.46871
18:25:31|0.46872
18:25:32|0.46882
18:25:33|0.46891
18:25:34|0.46902
18:25:35|0.46967
18:25:36|0.4695
18:25:37|0.47
18:25:38|0.46952
18:25:39|0.46912
18:25:40|0.46935
18:25:41|0.46959
18:25:43|0.46974
18:25:44|0.46987
18:25:45|0.46983
18:25:47|0.46964
18:25:48|0.46965
18:25:49|0.4696
18:25:50|0.46961
18:25:51|0.46948
18:25:52|0.46784
18:25:53|0.468
18:25:54|0.46809
18:25:55|0.46795
18:25:56|0.46808
18:25:57|0.46808
18:25:58|0.468
18:25:59|0.468
18:26:00|0.468
18:26:01|0.46799
18:26:02|0.46797
18:26:03|0.4681
18:26:04|0.46792
18:26:05|0.46799
18:26:06|0.46777
18:26:07|0.46789
18:26:08|0.46777
18:26:09|0.46768
18:26:10|0.4672
18:26:11|0.46696
18:26:12|0.46696
18:26:12|0.4664
18:26:14|0.46593
18:26:15|0.46628
18:26:17|0.46654
18:26:18|0.46611
18:26:19|0.46592
18:26:19|0.4652
18:26:21|0.46546
18:26:23|0.46589
18:26:24|0.46612
18:26:24|0.46585
18:26:25|0.4659
18:26:27|0.46589
18:26:28|0.465
18:26:29|0.46568
18:26:30|0.46554
18:26:31|0.46502
18:26:32|0.465
18:26:33|0.46549
18:26:34|0.46508
18:26:35|0.46562
18:26:36|0.46639
18:26:37|0.46693
18:26:38|0.46661
18:26:39|0.46664
18:26:40|0.46721
18:26:41|0.46721
18:26:42|0.46743
18:26:44|0.46683
18:26:45|0.4671
18:26:47|0.46663
18:26:47|0.46716
18:26:49|0.46682
18:26:50|0.46731
18:26:52|0.4675
18:26:53|0.46743
18:26:55|0.46632
18:26:55|0.46686
18:26:57|0.46681
18:26:58|0.46655
18:26:58|0.46662
18:26:59|0.46565
18:27:00|0.46615
18:27:02|0.46616
18:27:02|0.46616
18:27:03|0.46568
18:27:04|0.46552
18:27:06|0.46608
18:27:06|0.46578
18:27:07|0.4652
18:27:09|0.46525
18:27:10|0.46518
18:27:11|0.46578
18:27:12|0.46552
18:27:12|0.46792
18:27:13|0.46797
18:27:15|0.4681
18:27:17|0.46875
18:27:17|0.46911
18:27:18|0.46913
18:27:19|0.46914
18:27:20|0.46933
18:27:21|0.4683
18:27:22|0.46839
18:27:23|0.46819
18:27:24|0.4683
18:27:25|0.46819
18:27:26|0.46813
18:27:27|0.46745
18:27:28|0.46758
18:27:29|0.46769
18:27:30|0.46821
18:27:31|0.46861
18:27:33|0.46886
18:27:34|0.46884
18:27:34|0.46923
18:27:35|0.46932
18:27:36|0.46896
18:27:38|0.46935
18:27:38|0.46935
18:27:39|0.46963
18:27:40|0.46938
18:27:41|0.4695
18:27:43|0.4696
18:27:44|0.4698
18:27:46|0.4694
18:27:48|0.46935
18:27:49|0.469
18:27:51|0.46897
18:27:52|0.46904
18:27:53|0.47025
18:27:54|0.47042
18:27:55|0.47056
18:27:57|0.47085
18:27:58|0.47114
18:27:59|0.47119
18:28:00|0.47109
18:28:02|0.47092
18:28:03|0.47086
18:28:03|0.47071
18:28:05|0.46927
18:28:06|0.46926
18:28:07|0.46999
18:28:07|0.4698
18:28:08|0.47032
18:28:10|0.47042
18:28:10|0.47018
18:28:11|0.47035
18:28:12|0.47014
18:28:15|0.46994
18:28:15|0.46998
18:28:16|0.46967
18:28:17|0.46935
18:28:18|0.46919
18:28:20|0.46892
18:28:20|0.4692
18:28:22|0.46901
18:28:22|0.46949
18:28:24|0.46952
18:28:24|0.46925
18:28:25|0.46936
18:28:27|0.46944
18:28:29|0.46917
18:28:30|0.46953
18:28:30|0.46944
18:28:31|0.469
18:28:33|0.46969
18:28:33|0.46989
18:28:34|0.4698
18:28:36|0.47018
18:28:36|0.47066
18:28:37|0.47085
18:28:38|0.47085
18:28:39|0.47133
18:28:40|0.47056
18:28:42|0.4708
18:28:43|0.47112
18:28:43|0.47107
18:28:46|0.47106
18:28:47|0.47184
18:28:49|0.472
18:28:50|0.47198
18:28:51|0.47046
18:28:52|0.47043
18:28:54|0.47003
18:28:55|0.47077
18:28:55|0.47064
18:28:57|0.47059
18:28:58|0.47109
18:28:59|0.47114
18:29:00|0.4711
18:29:01|0.47117
18:29:01|0.47097
18:29:03|0.47105
18:29:03|0.47078
18:29:05|0.47079
18:29:07|0.47035
18:29:07|0.47057
18:29:08|0.47006
18:29:09|0.47032
18:29:11|0.47039
18:29:11|0.47052
18:29:12|0.47074
18:29:14|0.47089
18:29:14|0.47117
18:29:16|0.47091
18:29:17|0.47109
18:29:18|0.47132
18:29:18|0.47157
18:29:19|0.47105
18:29:20|0.47138
18:29:21|0.47122
18:29:22|0.47057
18:29:23|0.47065
18:29:24|0.47006
18:29:25|0.469
18:29:26|0.46936
18:29:27|0.46916
18:29:29|0.4698
18:29:29|0.46959
18:29:31|0.47004
18:29:31|0.46968
18:29:32|0.4699
18:29:34|0.46941
18:29:34|0.47028
18:29:35|0.47007
18:29:36|0.46965
18:29:37|0.46984
18:29:38|0.47015
18:29:40|0.47006
18:29:40|0.47007
18:29:41|0.4699
18:29:42|0.46938
18:29:43|0.46964
18:29:44|0.46965
18:29:46|0.46979
18:29:47|0.47084
18:29:48|0.47062
18:29:49|0.47018
18:29:50|0.47038
18:29:51|0.47044
18:29:53|0.47002
18:29:54|0.47011
18:29:54|0.47011
18:29:56|0.47046
18:29:58|0.47056
18:29:59|0.47054
18:29:59|0.47054
18:30:00|0.47062
18:30:02|0.47071
18:30:03|0.47042
18:30:05|0.47052
18:30:05|0.47085
18:30:07|0.47085
18:30:07|0.47096
18:30:09|0.471
18:30:10|0.47185
18:30:11|0.47161
18:30:12|0.47145
18:30:14|0.47142
18:30:14|0.47148
18:30:15|0.47147
18:30:17|0.47139
18:30:17|0.47181
18:30:18|0.47178
18:30:19|0.47151
18:30:20|0.47181
18:30:21|0.47181
18:30:22|0.47171
18:30:23|0.47164
18:30:24|0.47204
18:30:25|0.4718
18:30:26|0.47111
18:30:27|0.47148
18:30:28|0.47144
18:30:29|0.4715
18:30:30|0.47164
18:30:31|0.47181
18:30:32|0.47172
18:30:34|0.47234
18:30:34|0.47248
18:30:36|0.47328
18:30:37|0.47339
18:30:38|0.47348
18:30:39|0.47344
18:30:40|0.47278
18:30:41|0.47343
18:30:43|0.47336
18:30:44|0.47422
18:30:45|0.47294
18:30:46|0.47243
18:30:48|0.47273
18:30:50|0.47229
18:30:51|0.47244
18:30:53|0.47189
18:30:54|0.47205
18:30:55|0.47264
18:30:57|0.473
18:30:57|0.47297
18:30:59|0.47322
18:30:59|0.4735
18:31:00|0.47315
18:31:01|0.4737
18:31:02|0.47329
18:31:03|0.47469
18:31:04|0.47466
18:31:05|0.47451
18:31:06|0.47449
18:31:07|0.47439
18:31:08|0.47466
18:31:09|0.47461
18:31:11|0.47541
18:31:12|0.47545
18:31:13|0.47552
18:31:14|0.47529
18:31:15|0.47559
18:31:16|0.47387
18:31:17|0.47365
18:31:18|0.47408
18:31:19|0.47382
18:31:20|0.47494
18:31:21|0.47481
18:31:22|0.47407
18:31:23|0.47434
18:31:24|0.47412
18:31:25|0.47441
18:31:26|0.47406
18:31:27|0.47459
18:31:28|0.47467
18:31:29|0.47464
18:31:30|0.47469
18:31:31|0.47463
18:31:32|0.4747
18:31:33|0.47475
18:31:34|0.47484
18:31:35|0.475
18:31:36|0.47455
18:31:37|0.47477
18:31:38|0.47499
18:31:39|0.47478
18:31:40|0.47485
18:31:41|0.47473
18:31:42|0.47433
18:31:43|0.47469
18:31:44|0.47506
18:31:45|0.47491
18:31:46|0.47503
18:31:47|0.4751
18:31:49|0.47479
18:31:51|0.47482
18:31:52|0.47368
18:31:53|0.47386
18:31:54|0.47417
18:31:55|0.47466
18:31:56|0.47448
18:31:57|0.47445
18:31:58|0.47447
18:32:00|0.47487
18:32:00|0.47459
18:32:01|0.47411
18:32:02|0.47446
18:32:03|0.47421
18:32:04|0.4741
18:32:05|0.47446
18:32:06|0.47415
18:32:07|0.47409
18:32:09|0.47409
18:32:10|0.4736
18:32:12|0.47414
18:32:13|0.47424
18:32:13|0.47475
18:32:14|0.47475
18:32:15|0.4747
18:32:16|0.4742
18:32:17|0.47476
18:32:18|0.47476
18:32:19|0.47485
18:32:20|0.47487
18:32:21|0.47487
18:32:22|0.47496
18:32:23|0.47468
18:32:24|0.47485
18:32:25|0.47469
18:32:26|0.47484
18:32:28|0.47484
18:32:28|0.47469
18:32:29|0.4748
18:32:30|0.47486
18:32:31|0.47447
18:32:32|0.47478
18:32:33|0.47523
18:32:34|0.47577
18:32:36|0.47591
18:32:36|0.4756
18:32:37|0.4754
18:32:38|0.47472
18:32:39|0.4747
18:32:40|0.47543
18:32:41|0.47538
18:32:43|0.47532
18:32:43|0.47537
18:32:44|0.47541
18:32:45|0.47534
18:32:46|0.475
18:32:47|0.47503
18:32:49|0.47533
18:32:50|0.47543
18:32:52|0.47476
18:32:53|0.47512
18:32:55|0.47556
18:32:56|0.47576
18:32:56|0.47524
18:32:58|0.47525
18:32:59|0.47568
18:32:59|0.47542
18:33:01|0.47525
18:33:01|0.47533
18:33:03|0.47524
18:33:04|0.47524
18:33:06|0.47542
18:33:07|0.47496
18:33:08|0.47542
18:33:08|0.47542
18:33:10|0.47532
18:33:11|0.47524
18:33:12|0.47511
18:33:13|0.47474
18:33:13|0.4754
18:33:15|0.47509
18:33:16|0.47555
18:33:17|0.47587
18:33:18|0.47583
18:33:18|0.47582
18:33:21|0.47581
18:33:21|0.47563
18:33:22|0.47547
18:33:23|0.47535
18:33:24|0.47535
18:33:25|0.47529
18:33:26|0.47564
18:33:27|0.47564
18:33:28|0.47578
18:33:30|0.47574
18:33:31|0.47574
18:33:32|0.47589
18:33:33|0.47679
18:33:34|0.47713
18:33:35|0.47668
18:33:36|0.4768
18:33:37|0.47741
18:33:38|0.47705
18:33:39|0.47736
18:33:40|0.47791
18:33:41|0.47785
18:33:42|0.478
18:33:43|0.47843
18:33:44|0.47832
18:33:45|0.47849
18:33:46|0.47894
18:33:47|0.47848
18:33:48|0.47863
18:33:49|0.47827
18:33:51|0.47891
18:33:52|0.47875
18:33:54|0.47882
18:33:55|0.47879
18:33:56|0.47831
18:33:58|0.47605
18:33:58|0.47596
18:33:59|0.47727
18:34:00|0.47738
18:34:03|0.47695
18:34:03|0.47716
18:34:05|0.47805
18:34:05|0.47856
18:34:07|0.47754
18:34:07|0.47751
18:34:08|0.4781
18:34:09|0.47804
18:34:11|0.47757
18:34:12|0.47716
18:34:13|0.47739
18:34:14|0.47798
18:34:15|0.47773
18:34:16|0.4784
18:34:17|0.47856
18:34:18|0.47867
18:34:19|0.4785
18:34:20|0.47833
18:34:21|0.47897
18:34:22|0.47844
18:34:23|0.47832
18:34:24|0.47786
18:34:25|0.47785
18:34:26|0.47753
18:34:27|0.47747
18:34:28|0.47853
18:34:29|0.47765
18:34:30|0.47805
18:34:31|0.47768
18:34:32|0.47777
18:34:33|0.47811
18:34:34|0.4783
18:34:35|0.47814
18:34:36|0.47799
18:34:37|0.47777
18:34:38|0.47791
18:34:39|0.47763
18:34:40|0.47758
18:34:41|0.47777
18:34:42|0.47766
18:34:43|0.47751
18:34:44|0.47814
18:34:45|0.47779
18:34:46|0.47776
18:34:47|0.47729
18:34:48|0.47756
18:34:49|0.47696
18:34:50|0.47717
18:34:51|0.47719
18:34:52|0.47677
18:34:53|0.47634
18:34:54|0.47538
18:34:55|0.47584
18:34:56|0.47538
18:34:57|0.47454
18:34:58|0.47562
18:34:59|0.47479
18:35:00|0.47507
18:35:01|0.47477
18:35:02|0.47566
18:35:03|0.4751
18:35:05|0.47588
18:35:06|0.47566
18:35:07|0.47474
18:35:08|0.47565
18:35:09|0.4754
18:35:10|0.47588
18:35:11|0.47535
18:35:12|0.4755
18:35:13|0.47559
18:35:14|0.47524
18:35:15|0.4754
18:35:16|0.4756
18:35:17|0.47547
18:35:18|0.47521
18:35:19|0.47534
18:35:20|0.47503
18:35:21|0.4746
18:35:22|0.47374
18:35:23|0.47318
18:35:24|0.47226
18:35:25|0.47239
18:35:26|0.4726
18:35:27|0.47245
18:35:28|0.47248
18:35:29|0.47319
18:35:30|0.47252
18:35:31|0.47299
18:35:33|0.47281
18:35:33|0.47308
18:35:35|0.47339
18:35:36|0.47316
18:35:37|0.47321
18:35:37|0.47342
18:35:38|0.47328
18:35:40|0.47309
18:35:41|0.47314
18:35:43|0.4735
18:35:43|0.47407
18:35:44|0.47436
18:35:46|0.47453
18:35:47|0.47455
18:35:48|0.47439
18:35:48|0.475
18:35:49|0.475
18:35:50|0.47535
18:35:52|0.47535
18:35:54|0.47609
18:35:55|0.47677
18:35:56|0.47647
18:35:57|0.47708
18:35:58|0.47669
18:35:59|0.47681
18:36:01|0.47705
18:36:02|0.47741
18:36:02|0.47751
18:36:04|0.47871
18:36:05|0.47902
18:36:06|0.47901
18:36:07|0.47858
18:36:08|0.47876
18:36:09|0.47891
18:36:10|0.47798
18:36:11|0.47844
18:36:12|0.47804
18:36:13|0.47824
18:36:15|0.47879
18:36:16|0.47866
18:36:17|0.4785
18:36:18|0.47801
18:36:19|0.47815
18:36:20|0.47807
18:36:21|0.47873
18:36:22|0.47877
18:36:23|0.47864
18:36:25|0.47813
18:36:26|0.47766
18:36:27|0.47883
18:36:28|0.47883
18:36:29|0.47831
18:36:30|0.47883
18:36:31|0.47887
18:36:32|0.47851
18:36:33|0.47879
18:36:34|0.47883
18:36:35|0.47889
18:36:36|0.47872
18:36:37|0.47852
18:36:38|0.4785
18:36:39|0.4787
18:36:41|0.47865
18:36:41|0.47746
18:36:42|0.47771
18:36:44|0.4777
18:36:44|0.47814
18:36:45|0.47901
18:36:46|0.4785
18:36:47|0.47865
18:36:48|0.47857
18:36:50|0.47862
18:36:51|0.47798
18:36:51|0.47798
18:36:54|0.47839
18:36:55|0.47826
18:36:56|0.47802
18:36:58|0.478
18:36:59|0.47851
18:37:00|0.47838
18:37:02|0.47776
18:37:03|0.47847
18:37:03|0.47827
18:37:04|0.47856
18:37:07|0.4781
18:37:07|0.47807
18:37:09|0.478
18:37:09|0.47801
18:37:11|0.47808
18:37:11|0.47831
18:37:12|0.4784
18:37:13|0.47852
18:37:15|0.47899
18:37:15|0.47849
18:37:16|0.47877
18:37:17|0.47859
18:37:18|0.47859
18:37:19|0.47901
18:37:20|0.4796
18:37:21|0.47905
18:37:22|0.47976
18:37:23|0.47999
18:37:24|0.47959
18:37:25|0.4791
18:37:26|0.47891
18:37:27|0.47889
18:37:28|0.47864
18:37:29|0.47889
18:37:31|0.4789
18:37:31|0.47877
18:37:32|0.47866
18:37:33|0.47878
18:37:34|0.47882
18:37:35|0.47889
18:37:36|0.47868
18:37:38|0.47872
18:37:38|0.47709
18:37:39|0.47615
18:37:40|0.47609
18:37:41|0.47605
18:37:42|0.47525
18:37:43|0.47682
18:37:44|0.47694
18:37:45|0.47713
18:37:46|0.47725
18:37:47|0.47757
18:37:48|0.47788
18:37:49|0.47783
18:37:50|0.47684
18:37:51|0.47693
18:37:52|0.47625
18:37:55|0.47651
18:37:56|0.4762
18:37:57|0.47543
18:37:59|0.47622
18:38:00|0.4757
18:38:02|0.4757
18:38:04|0.47456
18:38:05|0.4745
18:38:05|0.47486
18:38:06|0.47487
18:38:07|0.4747
18:38:09|0.47509
18:38:10|0.47538
18:38:11|0.47482
18:38:12|0.47467
18:38:13|0.475
18:38:15|0.47451
18:38:15|0.4749
18:38:16|0.47513
18:38:17|0.47467
18:38:18|0.47513
18:38:19|0.47518
18:38:21|0.47546
18:38:23|0.47565
18:38:23|0.47631
18:38:24|0.47611
18:38:25|0.47631
18:38:26|0.47663
18:38:27|0.47651
18:38:28|0.47664
18:38:29|0.47668
18:38:30|0.47664
18:38:31|0.47573
18:38:32|0.47663
18:38:33|0.47627
18:38:35|0.47636
18:38:35|0.47663
18:38:36|0.47677
18:38:37|0.47678
18:38:38|0.47726
18:38:39|0.47702
18:38:40|0.47701
18:38:41|0.47686
18:38:42|0.47701
18:38:43|0.47699
18:38:44|0.47603
18:38:45|0.47605
18:38:46|0.47616
18:38:47|0.47815
18:38:48|0.4768
18:38:50|0.47687
18:38:51|0.477
18:38:51|0.47738
18:38:52|0.47731
18:38:53|0.4772
18:38:55|0.47772
18:38:56|0.47762
18:38:57|0.47779
18:38:58|0.47728
18:38:59|0.47745
18:39:00|0.47729
18:39:01|0.47769
18:39:02|0.47771
18:39:03|0.47772
18:39:04|0.47768
18:39:05|0.47789
18:39:06|0.47836
18:39:07|0.47848
18:39:08|0.47812
18:39:09|0.47817
18:39:10|0.47804
18:39:12|0.47786
18:39:12|0.47794
18:39:13|0.47781
18:39:14|0.47805
18:39:15|0.478
18:39:16|0.4782
18:39:17|0.47789
18:39:18|0.47816
18:39:19|0.47802
18:39:21|0.47802
18:39:22|0.47765
18:39:23|0.47772
18:39:23|0.47632
18:39:24|0.47686
18:39:25|0.476
18:39:26|0.47543
18:39:27|0.47587
18:39:28|0.47695
18:39:29|0.47722
18:39:30|0.47694
18:39:31|0.47687
18:39:32|0.47709
18:39:33|0.47724
18:39:34|0.47724
18:39:35|0.47788
18:39:36|0.47817
18:39:37|0.47834
18:39:38|0.47824
18:39:39|0.47801
18:39:40|0.47754
18:39:41|0.47649
18:39:42|0.47777
18:39:43|0.47763
18:39:44|0.47799
18:39:45|0.47783
18:39:47|0.4778
18:39:49|0.4781
18:39:49|0.47819
18:39:50|0.47825
18:39:51|0.47897
18:39:53|0.47916
18:39:53|0.47946
18:39:54|0.47858
18:39:56|0.47903
18:39:57|0.47872
18:39:58|0.47838
18:40:00|0.47874
18:40:01|0.47922
18:40:02|0.47893
18:40:05|0.47793
18:40:07|0.47839
18:40:08|0.47885
18:40:09|0.47964
18:40:10|0.47842
18:40:11|0.47871
18:40:12|0.479
18:40:13|0.479
18:40:14|0.47901
18:40:15|0.47921
18:40:16|0.47939
18:40:17|0.47939
18:40:18|0.47942
18:40:19|0.479
18:40:20|0.47856
18:40:21|0.47872
18:40:22|0.47834
18:40:23|0.47818
18:40:24|0.4786
18:40:25|0.47835
18:40:26|0.47927
18:40:27|0.47937
18:40:28|0.47974
18:40:29|0.479
18:40:30|0.47968
18:40:32|0.47936
18:40:32|0.47931
18:40:34|0.47876
18:40:34|0.47896
18:40:36|0.47909
18:40:37|0.47897
18:40:37|0.4791
18:40:39|0.47915
18:40:39|0.47851
18:40:40|0.47929
18:40:42|0.47862
18:40:43|0.47877
18:40:44|0.47873
18:40:44|0.47882
18:40:46|0.47866
18:40:46|0.47829
18:40:48|0.47849
18:40:49|0.47895
18:40:49|0.47899
18:40:51|0.47899
18:40:52|0.47876
18:40:52|0.47894
18:40:54|0.47889
18:40:55|0.47884
18:40:55|0.4792
18:40:58|0.47929
18:41:00|0.47886
18:41:01|0.47808
18:41:03|0.47763
18:41:04|0.47778
18:41:05|0.47818
18:41:06|0.47866
18:41:07|0.47798
18:41:07|0.47813
18:41:08|0.47752
18:41:10|0.47796
18:41:11|0.47821
18:41:12|0.47821
18:41:13|0.47791
18:41:15|0.47829
18:41:16|0.47793
18:41:17|0.47761
18:41:17|0.47762
18:41:18|0.47761
18:41:20|0.47787
18:41:21|0.47768
18:41:22|0.47756
18:41:22|0.47762
18:41:24|0.47793
18:41:25|0.47793
18:41:25|0.47797
18:41:27|0.47839
18:41:28|0.47873
18:41:28|0.47804
18:41:29|0.47848
18:41:31|0.47812
18:41:31|0.47836
18:41:33|0.47812
18:41:34|0.47784
18:41:34|0.4775
18:41:36|0.47747
18:41:37|0.4775
18:41:37|0.47847
18:41:38|0.47816
18:41:39|0.47794
18:41:40|0.47797
18:41:41|0.47798
18:41:42|0.4773
18:41:43|0.47739
18:41:44|0.47668
18:41:45|0.47749
18:41:46|0.47737
18:41:47|0.47731
18:41:48|0.47753
18:41:49|0.4775
18:41:51|0.47716
18:41:52|0.47654
18:41:53|0.47682
18:41:54|0.47784
18:41:54|0.47718
18:41:55|0.47759
18:41:56|0.47718
18:41:59|0.47738
18:42:00|0.47753
18:42:02|0.4771
18:42:03|0.47739
18:42:04|0.47654
18:42:05|0.47717
18:42:06|0.47683
18:42:08|0.47636
18:42:09|0.47645
18:42:10|0.47604
18:42:11|0.47569
18:42:11|0.47507
18:42:13|0.47523
18:42:14|0.47488
18:42:15|0.47523
18:42:16|0.47499
18:42:17|0.47474
18:42:18|0.475
18:42:19|0.47615
18:42:21|0.47557
18:42:21|0.47581
18:42:22|0.47584
18:42:24|0.47605
18:42:25|0.4762
18:42:26|0.4761
18:42:27|0.47605
18:42:27|0.47559
18:42:29|0.47577
18:42:30|0.47528
18:42:31|0.47557
18:42:32|0.4758
18:42:33|0.47514
18:42:34|0.47542
18:42:34|0.47539
18:42:36|0.47478
18:42:38|0.47552
18:42:38|0.47483
18:42:39|0.47474
18:42:40|0.475
18:42:41|0.47521
18:42:42|0.47501
18:42:43|0.47482
18:42:44|0.47479
18:42:45|0.47457
18:42:46|0.47441
18:42:48|0.47461
18:42:49|0.47437
18:42:50|0.47437
18:42:51|0.47474
18:42:52|0.475
18:42:53|0.47463
18:42:54|0.47456
18:42:55|0.47357
18:42:56|0.47397
18:42:57|0.47369
18:42:58|0.47346
18:42:59|0.47363
18:43:00|0.47324
18:43:01|0.4735
18:43:03|0.47317
18:43:05|0.47393
18:43:06|0.47346
18:43:06|0.47365
18:43:08|0.47408
18:43:09|0.47441
18:43:10|0.47637
18:43:10|0.47582
18:43:11|0.47526
18:43:13|0.47475
18:43:13|0.47486
18:43:14|0.47564
18:43:16|0.47599
18:43:17|0.47579
18:43:17|0.47518
18:43:19|0.47554
18:43:19|0.47543
18:43:20|0.47474
18:43:23|0.47476
18:43:23|0.475
18:43:24|0.47546
18:43:25|0.47556
18:43:26|0.47565
18:43:27|0.4754
18:43:28|0.47592
18:43:29|0.47592
18:43:30|0.47592
18:43:31|0.47592
18:43:32|0.47638
18:43:33|0.47603
18:43:34|0.4754
18:43:35|0.47471
18:43:36|0.47508
18:43:37|0.47479
18:43:40|0.47422
18:43:40|0.47485
18:43:41|0.4745
18:43:42|0.47458
18:43:43|0.47448
18:43:44|0.47374
18:43:45|0.47423
18:43:46|0.4742
18:43:47|0.47374
18:43:49|0.47417
18:43:49|0.47412
18:43:50|0.47415
18:43:51|0.47398
18:43:52|0.47328
18:43:53|0.47272
18:43:54|0.47304
18:43:55|0.473
18:43:56|0.47322
18:43:57|0.47338
18:43:58|0.47329
18:44:00|0.47326
18:44:01|0.47293
18:44:03|0.474
18:44:03|0.47395
18:44:05|0.47412
18:44:06|0.47412
18:44:06|0.47443
18:44:09|0.47413
18:44:09|0.47412
18:44:10|0.47415
18:44:11|0.47404
18:44:13|0.47379
18:44:14|0.47372
18:44:14|0.47381
18:44:15|0.47376
18:44:17|0.474
18:44:17|0.47435
18:44:19|0.47415
18:44:20|0.47416
18:44:21|0.47425
18:44:23|0.47381
18:44:24|0.47397
18:44:24|0.47361
18:44:26|0.47278
18:44:27|0.47252
18:44:27|0.47148
18:44:29|0.4719
18:44:29|0.47192
18:44:31|0.4726
18:44:32|0.47264
18:44:33|0.4732
18:44:33|0.47322
18:44:35|0.4726
18:44:35|0.47322
18:44:37|0.47299
18:44:37|0.47339
18:44:38|0.47396
18:44:39|0.47371
18:44:40|0.47327
18:44:42|0.47324
18:44:42|0.47323
18:44:44|0.47366
18:44:45|0.47324
18:44:46|0.47351
18:44:46|0.47404
18:44:47|0.47385
18:44:48|0.47375
18:44:49|0.47398
18:44:50|0.47355
18:44:52|0.4736
18:44:52|0.47374
18:44:53|0.47375
18:44:54|0.47359
18:44:56|0.47359
18:44:57|0.47358
18:44:57|0.47358
18:44:59|0.47327
18:44:59|0.47377
18:45:02|0.47306
18:45:02|0.47292
18:45:04|0.47309
18:45:05|0.47308
18:45:06|0.47358
18:45:08|0.47329
18:45:09|0.4732
18:45:10|0.47303
18:45:11|0.47325
18:45:12|0.47296
18:45:13|0.47305
18:45:14|0.47321
18:45:15|0.47311
18:45:16|0.47325
18:45:17|0.47358
18:45:18|0.47394
18:45:19|0.47437
18:45:20|0.47439
18:45:21|0.47483
18:45:22|0.47454
18:45:23|0.47449
18:45:24|0.47439
18:45:24|0.47445
18:45:26|0.47478
18:45:27|0.47423
18:45:28|0.47423
18:45:29|0.47415
18:45:30|0.47457
18:45:31|0.47455
18:45:32|0.47467
18:45:33|0.47496
18:45:34|0.475
18:45:35|0.47516
18:45:36|0.47589
18:45:37|0.47623
18:45:38|0.47607
18:45:39|0.47622
18:45:41|0.47622
18:45:42|0.47577
18:45:43|0.47603
18:45:43|0.47623
18:45:45|0.47604
18:45:46|0.47601
18:45:47|0.47627
18:45:48|0.47597
18:45:49|0.47659
18:45:50|0.47655
18:45:51|0.47665
18:45:51|0.47646
18:45:52|0.47654
18:45:54|0.4765
18:45:55|0.47533
18:45:56|0.47565
18:45:57|0.47542
18:45:58|0.47498
18:45:59|0.47498
18:46:00|0.47472
18:46:01|0.47514
18:46:03|0.47489
18:46:05|0.47371
18:46:05|0.47425
18:46:07|0.47452
18:46:08|0.47417
18:46:09|0.47415
18:46:10|0.47455
18:46:11|0.47421
18:46:12|0.47384
18:46:13|0.47414
18:46:14|0.47401
18:46:15|0.47415
18:46:16|0.47443
18:46:17|0.47422
18:46:18|0.47416
18:46:20|0.474
18:46:21|0.47422
18:46:22|0.47428
18:46:23|0.47493
18:46:24|0.47437
18:46:26|0.47473
18:46:27|0.47466
18:46:28|0.47431
18:46:29|0.4749
18:46:30|0.4744
18:46:31|0.47459
18:46:33|0.47461
18:46:34|0.47538
18:46:34|0.47538
18:46:36|0.47532
18:46:37|0.47522
18:46:37|0.47507
18:46:39|0.47461
18:46:39|0.47443
18:46:41|0.47457
18:46:41|0.47461
18:46:43|0.47465
18:46:44|0.47458
18:46:44|0.4744
18:46:47|0.47461
18:46:47|0.47461
18:46:48|0.47446
18:46:49|0.47424
18:46:50|0.47451
18:46:51|0.4744
18:46:52|0.474
18:46:53|0.47428
18:46:54|0.47311
18:46:55|0.47381
18:46:56|0.47406
18:46:57|0.47398
18:46:58|0.4739
18:46:59|0.47397
18:47:00|0.47391
18:47:01|0.47391
18:47:03|0.47404
18:47:04|0.474
18:47:06|0.47402
18:47:08|0.47428
18:47:09|0.47406
18:47:10|0.47412
18:47:11|0.47396
18:47:12|0.47366
18:47:12|0.47399
18:47:15|0.47364
18:47:15|0.47361
18:47:16|0.47344
18:47:17|0.47348
18:47:19|0.47356
18:47:19|0.47379
18:47:20|0.47367
18:47:21|0.47367
18:47:23|0.4731
18:47:23|0.47321
18:47:24|0.47335
18:47:25|0.47367
18:47:26|0.47327
18:47:27|0.47307
18:47:28|0.47394
18:47:29|0.47366
18:47:30|0.47322
18:47:31|0.47313
18:47:32|0.47345
18:47:33|0.47258
18:47:34|0.47261
18:47:35|0.47178
18:47:36|0.47185
18:47:38|0.4717
18:47:39|0.47273
18:47:40|0.47276
18:47:41|0.47201
18:47:42|0.47204
18:47:43|0.47184
18:47:44|0.47297
18:47:45|0.47214
18:47:46|0.47185
18:47:47|0.47204
18:47:48|0.4723
18:47:49|0.4723
18:47:50|0.47206
18:47:51|0.4721
18:47:52|0.47283
18:47:53|0.47288
18:47:54|0.47288
18:47:55|0.47256
18:47:56|0.47229
18:47:57|0.47266
18:47:58|0.4722
18:47:59|0.47233
18:48:00|0.4723
18:48:01|0.47207
18:48:02|0.47259
18:48:05|0.47251
18:48:06|0.47234
18:48:07|0.47219
18:48:09|0.47246
18:48:10|0.47223
18:48:11|0.47223
18:48:13|0.47227
18:48:13|0.47248
18:48:14|0.4725
18:48:16|0.4725
18:48:16|0.4723
18:48:17|0.47254
18:48:18|0.47266
18:48:19|0.4728
18:48:20|0.47293
18:48:22|0.47293
18:48:22|0.4728
18:48:23|0.47281
18:48:24|0.47274
18:48:25|0.47259
18:48:26|0.47293
18:48:28|0.47257
18:48:29|0.47248
18:48:30|0.47228
18:48:31|0.47248
18:48:32|0.47213
18:48:33|0.47196
18:48:34|0.47185
18:48:35|0.47179
18:48:36|0.47073
18:48:37|0.47108
18:48:38|0.47139
18:48:39|0.47108
18:48:40|0.47156
18:48:41|0.47158
18:48:42|0.47133
18:48:43|0.47119
18:48:44|0.47098
18:48:45|0.47088
18:48:46|0.47121
18:48:47|0.47086
18:48:48|0.47087
18:48:49|0.47077
18:48:50|0.47092
18:48:51|0.47092
18:48:52|0.47092
18:48:53|0.47092
18:48:54|0.47138
18:48:55|0.47093
18:48:56|0.47095
18:48:57|0.47083
18:48:58|0.47076
18:48:59|0.47035
18:49:00|0.47088
18:49:01|0.4707
18:49:02|0.47056
18:49:03|0.46947
18:49:04|0.46973
18:49:05|0.46889
18:49:06|0.46869
18:49:08|0.46824
18:49:09|0.46926
18:49:10|0.46865
18:49:10|0.46891
18:49:12|0.46826
18:49:12|0.46861
18:49:14|0.46867
18:49:15|0.46974
18:49:16|0.46981
18:49:17|0.46985
18:49:18|0.46952
18:49:19|0.46981
18:49:20|0.46991
18:49:22|0.46973
18:49:23|0.46969
18:49:24|0.46984
18:49:25|0.47
18:49:26|0.47067
18:49:28|0.47154
18:49:29|0.47177
18:49:29|0.47166
18:49:30|0.47132
18:49:31|0.47123
18:49:32|0.47106
18:49:34|0.47111
18:49:35|0.47101
18:49:35|0.47138
18:49:36|0.47132
18:49:38|0.47122
18:49:38|0.47136
18:49:40|0.47168
18:49:41|0.47169
18:49:41|0.47162
18:49:42|0.47164
18:49:43|0.47131
18:49:45|0.47134
18:49:46|0.47141
18:49:47|0.47136
18:49:48|0.471
18:49:49|0.47144
18:49:50|0.47141
18:49:51|0.4714
18:49:52|0.47168
18:49:53|0.47152
18:49:54|0.47168
18:49:55|0.47153
18:49:56|0.47166
18:49:57|0.4716
18:49:58|0.47168
18:49:59|0.47213
18:50:00|0.47243
18:50:01|0.47229
18:50:02|0.47216
18:50:03|0.4723
18:50:04|0.47231
18:50:05|0.47214
18:50:07|0.47215
18:50:09|0.47217
18:50:10|0.47206
18:50:11|0.4723
18:50:13|0.47225
18:50:15|0.47214
18:50:15|0.47208
18:50:17|0.47233
18:50:18|0.47211
18:50:19|0.47232
18:50:21|0.47232
18:50:21|0.47232
18:50:22|0.47232
18:50:23|0.47277
18:50:24|0.4726
18:50:25|0.47225
18:50:26|0.47231
18:50:27|0.47278
18:50:28|0.47337
18:50:30|0.47353
18:50:30|0.47402
18:50:32|0.47399
18:50:32|0.47385
18:50:34|0.47428
18:50:34|0.47346
18:50:35|0.47366
18:50:36|0.47356
18:50:37|0.47352
18:50:38|0.4741
18:50:40|0.47412
18:50:40|0.47425
18:50:41|0.47419
18:50:42|0.47422
18:50:44|0.47453
18:50:45|0.47418
18:50:46|0.47399
18:50:47|0.47417
18:50:48|0.47375
18:50:49|0.47405
18:50:50|0.4741
18:50:51|0.47441
18:50:52|0.47375
18:50:53|0.47368
18:50:54|0.47423
18:50:55|0.47433
18:50:56|0.47433
18:50:57|0.47415
18:50:58|0.47432
18:50:59|0.47432
18:51:00|0.47443
18:51:01|0.47436
18:51:02|0.47445
18:51:03|0.47433
18:51:04|0.47438
18:51:05|0.47492
18:51:06|0.47525
18:51:08|0.47517
18:51:10|0.47584
18:51:11|0.47583
18:51:12|0.47634
18:51:13|0.47743
18:51:14|0.4775
18:51:16|0.4775
18:51:17|0.4782
18:51:18|0.47805
18:51:18|0.47751
18:51:20|0.47752
18:51:23|0.47779
18:51:23|0.47808
18:51:24|0.47835
18:51:25|0.478
18:51:27|0.47851
18:51:28|0.47859
18:51:29|0.47827
18:51:30|0.47859
18:51:31|0.47844
18:51:32|0.47832
18:51:33|0.47862
18:51:34|0.47863
18:51:36|0.47879
18:51:37|0.47833
18:51:37|0.47882
18:51:39|0.47868
18:51:40|0.47913
18:51:41|0.4786
18:51:42|0.47945
18:51:43|0.47999
18:51:44|0.47997
18:51:45|0.4798
18:51:46|0.47923
18:51:47|0.47957
18:51:48|0.47923
18:51:49|0.47998
18:51:50|0.47985
18:51:51|0.48
18:51:52|0.47999
18:51:53|0.47999
18:51:54|0.48
18:51:55|0.48
18:51:56|0.47962
18:51:57|0.47752
18:51:58|0.47778
18:51:59|0.4786
18:52:00|0.47867
18:52:01|0.4794
18:52:02|0.47943
18:52:03|0.47947
18:52:04|0.47997
18:52:05|0.47974
18:52:06|0.47972
18:52:07|0.48006
18:52:08|0.47922
18:52:09|0.47974
18:52:11|0.48009
18:52:12|0.48005
18:52:13|0.47999
18:52:13|0.48023
18:52:15|0.4804
18:52:16|0.48011
18:52:17|0.48016
18:52:18|0.4804
18:52:18|0.48126
18:52:20|0.48145
18:52:21|0.4815
18:52:22|0.48151
18:52:23|0.48156
18:52:24|0.48186
18:52:25|0.48151
18:52:26|0.48023
18:52:27|0.47899
18:52:28|0.47893
18:52:29|0.47881
18:52:30|0.47927
18:52:31|0.47951
18:52:32|0.48035
18:52:32|0.48033
18:52:34|0.48117
18:52:35|0.48183
18:52:36|0.48154
18:52:37|0.48157
18:52:38|0.48185
18:52:39|0.48182
18:52:39|0.48072
18:52:40|0.48116
18:52:42|0.48128
18:52:43|0.48094
18:52:44|0.48151
18:52:45|0.48107
18:52:46|0.48108
18:52:47|0.48143
18:52:49|0.48107
18:52:49|0.4809
18:52:51|0.48108
18:52:51|0.47976
18:52:52|0.48119
18:52:53|0.48116
18:52:55|0.48083
18:52:55|0.48105
18:52:57|0.48112
18:52:58|0.4812
18:52:58|0.48117
18:52:59|0.48124
18:53:00|0.48189
18:53:01|0.48169
18:53:03|0.48186
18:53:03|0.48159
18:53:04|0.482
18:53:05|0.482
18:53:07|0.48223
18:53:07|0.48223
18:53:09|0.48239
18:53:11|0.48223
18:53:13|0.48257
18:53:15|0.48232
18:53:16|0.48267
18:53:17|0.48269
18:53:18|0.48262
18:53:19|0.48271
18:53:20|0.48275
18:53:21|0.48273
18:53:22|0.48291
18:53:23|0.48306
18:53:24|0.48288
18:53:25|0.48301
18:53:26|0.48329
18:53:27|0.48314
18:53:28|0.48331
18:53:30|0.48306
18:53:30|0.48303
18:53:31|0.48299
18:53:32|0.48302
18:53:33|0.48345
18:53:34|0.48348
18:53:35|0.48339
18:53:36|0.48334
18:53:37|0.4834
18:53:38|0.4834
18:53:40|0.4834
18:53:40|0.48419
18:53:41|0.48419
18:53:42|0.4842
18:53:43|0.48422
18:53:44|0.48435
18:53:45|0.48463
18:53:46|0.485
18:53:47|0.48491
18:53:48|0.48527
18:53:49|0.48464
18:53:50|0.48501
18:53:51|0.4854
18:53:52|0.48548
18:53:53|0.4852
18:53:54|0.48502
18:53:55|0.48549
18:53:56|0.48519
18:53:57|0.4855
18:53:58|0.48544
18:53:59|0.48518
18:54:00|0.48371
18:54:01|0.48357
18:54:02|0.48317
18:54:03|0.4833
18:54:04|0.48315
18:54:05|0.4832
18:54:06|0.48352
18:54:07|0.4842
18:54:08|0.4842
18:54:10|0.48416
18:54:12|0.48574
18:54:13|0.48572
18:54:15|0.48674
18:54:15|0.48751
18:54:17|0.48742
18:54:18|0.48778
18:54:20|0.48684
18:54:20|0.48561
18:54:21|0.48558
18:54:23|0.48609
18:54:24|0.48655
18:54:25|0.48639
18:54:26|0.48711
18:54:27|0.48751
18:54:28|0.48792
18:54:29|0.48822
18:54:30|0.48821
18:54:31|0.48863
18:54:32|0.488
18:54:33|0.48926
18:54:34|0.48953
18:54:35|0.49026
18:54:36|0.49068
18:54:37|0.49125
18:54:38|0.49115
18:54:39|0.49012
18:54:40|0.49002
18:54:41|0.4906
18:54:42|0.48968
18:54:43|0.49046
18:54:44|0.491
18:54:45|0.49064
18:54:46|0.49049
18:54:47|0.49102
18:54:48|0.49149
18:54:49|0.4918
18:54:50|0.49299
18:54:51|0.4924
18:54:52|0.49144
18:54:53|0.49215
18:54:54|0.49155
18:54:55|0.49158
18:54:56|0.49232
18:54:57|0.49194
18:54:58|0.49165
18:54:59|0.49238
18:55:00|0.49238
18:55:01|0.49238
18:55:02|0.49299
18:55:03|0.4936
18:55:04|0.49354
18:55:05|0.4933
18:55:06|0.49348
18:55:07|0.49339
18:55:08|0.49302
18:55:09|0.49346
18:55:10|0.49341
18:55:12|0.49254
18:55:14|0.49144
18:55:15|0.49191
18:55:17|0.49164
18:55:18|0.49163
18:55:19|0.49248
18:55:21|0.49293
18:55:22|0.49273
18:55:24|0.49329
18:55:24|0.49336
18:55:26|0.49373
18:55:27|0.49391
18:55:27|0.49374
18:55:29|0.49359
18:55:30|0.49407
18:55:30|0.49251
18:55:31|0.49285
18:55:32|0.493
18:55:34|0.49449
18:55:35|0.4936
18:55:35|0.49314
18:55:36|0.49347
18:55:37|0.4932
18:55:38|0.49427
18:55:39|0.49327
18:55:41|0.494
18:55:42|0.49437
18:55:43|0.4945
18:55:43|0.49427
18:55:45|0.49427
18:55:45|0.49472
18:55:47|0.4947
18:55:47|0.49526
18:55:48|0.49538
18:55:50|0.4965
18:55:50|0.49578
18:55:51|0.49537
18:55:52|0.495
18:55:53|0.49472
18:55:54|0.49476
18:55:55|0.49498
18:55:57|0.49504
18:55:58|0.49536
18:55:59|0.49582
18:56:00|0.49571
18:56:00|0.49579
18:56:01|0.49519
18:56:02|0.49484
18:56:03|0.4951
18:56:06|0.49389
18:56:06|0.49395
18:56:07|0.49429
18:56:08|0.49394
18:56:09|0.49397
18:56:10|0.49334
18:56:12|0.49448
18:56:13|0.494
18:56:14|0.49391
18:56:15|0.49359
18:56:17|0.49375
18:56:19|0.49375
18:56:20|0.49386
18:56:22|0.49292
18:56:22|0.49322
18:56:23|0.49335
18:56:24|0.49216
18:56:25|0.48986
18:56:26|0.49106
18:56:27|0.49043
18:56:28|0.49019
18:56:30|0.4902
18:56:30|0.49029
18:56:31|0.49009
18:56:32|0.49039
18:56:33|0.49055
18:56:34|0.49053
18:56:35|0.48999
18:56:36|0.48981
18:56:37|0.48928
18:56:39|0.48797
18:56:39|0.48959
18:56:40|0.48943
18:56:41|0.49001
18:56:42|0.48989
18:56:43|0.48987
18:56:44|0.48993
18:56:45|0.48986
18:56:46|0.48948
18:56:47|0.48932
18:56:48|0.48959
18:56:49|0.48952
18:56:50|0.48981
18:56:51|0.49078
18:56:52|0.49061
18:56:53|0.49144
18:56:54|0.49138
18:56:55|0.49159
18:56:56|0.49162
18:56:57|0.49145
18:56:58|0.49114
18:56:59|0.49117
18:57:00|0.49199
18:57:01|0.49215
18:57:02|0.49273
18:57:03|0.49245
18:57:04|0.49233
18:57:05|0.49289
18:57:06|0.49405
18:57:07|0.49315
18:57:08|0.49405
18:57:09|0.4945
18:57:10|0.49411
18:57:11|0.49415
18:57:13|0.49431
18:57:15|0.49392
18:57:17|0.49306
18:57:18|0.49341
18:57:19|0.49277
18:57:19|0.49333
18:57:20|0.49317
18:57:23|0.493
18:57:23|0.49278
18:57:24|0.49281
18:57:25|0.49313
18:57:27|0.49323
18:57:28|0.49329
18:57:29|0.49324
18:57:30|0.49394
18:57:31|0.49399
18:57:32|0.49424
18:57:33|0.49499
18:57:34|0.49594
18:57:35|0.49661
18:57:36|0.49652
18:57:37|0.49563
18:57:38|0.49614
18:57:39|0.49639
18:57:40|0.49599
18:57:41|0.49575
18:57:42|0.49598
18:57:43|0.49633
18:57:44|0.49639
18:57:45|0.49623
18:57:46|0.49634
18:57:47|0.49642
18:57:48|0.49601
18:57:49|0.49426
18:57:50|0.49662
18:57:51|0.49584
18:57:52|0.49569
18:57:53|0.49624
18:57:54|0.49572
18:57:55|0.49602
18:57:56|0.4957
18:57:57|0.49564
18:57:58|0.49585
18:57:59|0.4957
18:58:00|0.49502
18:58:01|0.49509
18:58:02|0.49559
18:58:03|0.49514
18:58:04|0.49527
18:58:05|0.49547
18:58:06|0.49544
18:58:07|0.49452
18:58:08|0.49468
18:58:09|0.49373
18:58:10|0.49311
18:58:11|0.4928
18:58:12|0.49307
18:58:13|0.49313
18:58:15|0.49377
18:58:17|0.49217
18:58:19|0.49224
18:58:20|0.49173
18:58:21|0.49141
18:58:22|0.49123
18:58:23|0.49142
18:58:24|0.49141
18:58:26|0.49145
18:58:26|0.49136
18:58:28|0.49084
18:58:29|0.49114
18:58:30|0.49099
18:58:31|0.49051
18:58:32|0.4913
18:58:33|0.49093
18:58:33|0.49091
18:58:35|0.49117
18:58:37|0.4914
18:58:37|0.49172
18:58:39|0.49168
18:58:41|0.49286
18:58:41|0.49369
18:58:42|0.49468
18:58:44|0.49426
18:58:44|0.49337
18:58:45|0.49343
18:58:46|0.49386
18:58:47|0.49316
18:58:48|0.49289
18:58:49|0.49185
18:58:50|0.49246
18:58:51|0.49204
18:58:53|0.49182
18:58:54|0.49134
18:58:55|0.49163
18:58:56|0.49149
18:58:57|0.4914
18:58:58|0.4918
18:58:59|0.49167
18:59:00|0.49147
18:59:01|0.49145
18:59:02|0.49196
18:59:03|0.49284
18:59:04|0.49231
18:59:05|0.49242
18:59:06|0.49273
18:59:07|0.49227
18:59:08|0.49224
18:59:09|0.49202
18:59:10|0.4923
18:59:11|0.49148
18:59:12|0.49159
18:59:13|0.49128
18:59:14|0.49105
18:59:16|0.49128
18:59:18|0.49222
18:59:19|0.49195
18:59:20|0.49189
18:59:21|0.49171
18:59:22|0.4917
18:59:23|0.49162
18:59:25|0.49222
18:59:25|0.493
18:59:27|0.49285
18:59:29|0.49301
18:59:30|0.49281
18:59:31|0.49295
18:59:32|0.49285
18:59:33|0.49315
18:59:34|0.49257
18:59:35|0.49236
18:59:36|0.49312
18:59:37|0.49322
18:59:38|0.49345
18:59:39|0.49341
18:59:39|0.49353
18:59:41|0.49374
18:59:42|0.49363
18:59:43|0.49335
18:59:44|0.49282
18:59:45|0.49335
18:59:46|0.493
18:59:46|0.49412
18:59:48|0.49402
18:59:49|0.49382
18:59:50|0.4937
18:59:50|0.49384
18:59:52|0.4936
18:59:53|0.49283
18:59:54|0.49271
18:59:55|0.49286
18:59:56|0.49288
18:59:57|0.49311
18:59:58|0.49332
18:59:59|0.49337
19:00:00|0.49327
19:00:01|0.49246
19:00:02|0.49263
19:00:03|0.49289
19:00:04|0.49367
19:00:05|0.49399
19:00:07|0.494
19:00:08|0.49499
19:00:08|0.49545
19:00:09|0.496
19:00:10|0.49646
19:00:11|0.4975
19:00:12|0.49701
19:00:15|0.49779
19:00:16|0.4977
19:00:18|0.49724
19:00:19|0.49623
19:00:20|0.49659
19:00:21|0.49644
19:00:22|0.49682
19:00:24|0.49688
19:00:25|0.49665
19:00:26|0.49499
19:00:26|0.49582
19:00:29|0.49576
19:00:30|0.49585
19:00:31|0.49557
19:00:32|0.49568
19:00:33|0.4959
19:00:34|0.49593
19:00:35|0.49608
19:00:36|0.49626
19:00:37|0.49604
19:00:38|0.49646
19:00:39|0.49611
19:00:40|0.4959
19:00:41|0.49605
19:00:42|0.49585
19:00:43|0.49576
19:00:44|0.49576
19:00:45|0.49575
19:00:46|0.49504
19:00:47|0.49533
19:00:48|0.49502
19:00:49|0.49482
19:00:50|0.49452
19:00:51|0.494
19:00:52|0.49458
19:00:53|0.49533
19:00:54|0.49513
19:00:55|0.4955
19:00:56|0.49585
19:00:57|0.49574
19:00:58|0.49635
19:00:59|0.4962
19:01:00|0.4964
19:01:01|0.49645
19:01:02|0.49626
19:01:03|0.49624
19:01:04|0.4955
19:01:05|0.49533
19:01:06|0.49555
19:01:08|0.49507
19:01:09|0.49569
19:01:10|0.49635
19:01:11|0.49665
19:01:11|0.4965
19:01:13|0.49777
19:01:14|0.49639
19:01:15|0.49697
19:01:16|0.49737
19:01:17|0.49743
19:01:18|0.49763
19:01:19|0.49749
19:01:20|0.49813
19:01:21|0.49835
19:01:22|0.49792
19:01:23|0.49831
19:01:24|0.49814
19:01:25|0.4984
19:01:27|0.49847
19:01:28|0.49896
19:01:29|0.49923
19:01:30|0.49998
19:01:31|0.49976
19:01:31|0.49997
19:01:33|0.49856
19:01:34|0.49775
19:01:35|0.49743
19:01:37|0.49814
19:01:37|0.49869
19:01:38|0.49855
19:01:39|0.49855
19:01:40|0.49906
19:01:41|0.49911
19:01:42|0.499
19:01:43|0.49919
19:01:44|0.499
19:01:45|0.49922
19:01:47|0.49926
19:01:48|0.49881
19:01:49|0.49926
19:01:50|0.49929
19:01:51|0.49908
19:01:52|0.49882
19:01:53|0.4974
19:01:54|0.49769
19:01:55|0.498
19:01:56|0.49829
19:01:57|0.49855
19:01:58|0.49861
19:01:59|0.49915
19:02:00|0.49935
19:02:01|0.49945
19:02:02|0.49935
19:02:03|0.49889
19:02:04|0.4984
19:02:05|0.49825
19:02:06|0.49904
19:02:07|0.49836
19:02:08|0.49892
19:02:09|0.49883
19:02:10|0.49903
19:02:11|0.49921
19:02:12|0.49914
19:02:13|0.49878
19:02:14|0.4986
19:02:15|0.49875
19:02:16|0.49856
19:02:18|0.49886
19:02:20|0.49923
19:02:22|0.49855
19:02:22|0.49859
19:02:24|0.498
19:02:25|0.49823
19:02:26|0.49782
19:02:27|0.49821
19:02:29|0.49852
19:02:30|0.49832
19:02:31|0.49872
19:02:32|0.49874
19:02:33|0.4989
19:02:34|0.49871
19:02:34|0.49914
19:02:36|0.49963
19:02:37|0.4999
19:02:38|0.5
19:02:39|0.50078
19:02:40|0.50216
19:02:41|0.50186
19:02:42|0.50218
19:02:43|0.50134
19:02:44|0.50227
19:02:45|0.50281
19:02:46|0.50404
19:02:47|0.50473
19:02:48|0.50425
19:02:49|0.50374
19:02:50|0.50368
19:02:51|0.5039
19:02:52|0.505
19:02:53|0.50516
19:02:54|0.50584
19:02:55|0.50574
19:02:56|0.50671
19:02:57|0.50729
19:02:58|0.50774
19:02:59|0.50707
19:03:01|0.50515
19:03:02|0.50542
19:03:03|0.50542
19:03:04|0.5052
19:03:05|0.50491
19:03:06|0.50559
19:03:07|0.50548
19:03:08|0.50536
19:03:09|0.50565
19:03:10|0.50612
19:03:11|0.50632
19:03:12|0.50667
19:03:13|0.50736
19:03:14|0.50719
19:03:15|0.5074
19:03:16|0.5074
19:03:17|0.50726
19:03:18|0.50684
19:03:20|0.50745
19:03:21|0.50788
19:03:23|0.50887
19:03:24|0.50956
19:03:25|0.50952
19:03:26|0.50843
19:03:27|0.50855
19:03:28|0.50846
19:03:29|0.50814
19:03:30|0.50781
19:03:31|0.50838
19:03:32|0.50837
19:03:33|0.50904
19:03:34|0.50897
19:03:35|0.50961
19:03:36|0.50945
19:03:37|0.50937
19:03:39|0.50962
19:03:40|0.50967
19:03:40|0.50914
19:03:41|0.50912
19:03:42|0.5088
19:03:43|0.50946
19:03:45|0.50919
19:03:45|0.50941
19:03:46|0.50959
19:03:47|0.5097
19:03:48|0.50959
19:03:50|0.50959
19:03:51|0.5097
19:03:52|0.50971
19:03:53|0.50971
19:03:53|0.51
19:03:55|0.51101
19:03:56|0.51004
19:03:57|0.51055
19:03:58|0.51049
19:03:59|0.51118
19:04:00|0.5109
19:04:01|0.51115
19:04:02|0.51154
19:04:03|0.51224
19:04:04|0.51359
19:04:05|0.51339
19:04:06|0.5135
19:04:07|0.51277
19:04:08|0.51236
19:04:09|0.5135
19:04:10|0.5129
19:04:11|0.51192
19:04:12|0.51157
19:04:13|0.5118
19:04:14|0.51198
19:04:15|0.51232
19:04:17|0.51236
19:04:17|0.51308
19:04:19|0.513
19:04:21|0.51401
19:04:23|0.51357
19:04:23|0.51429
19:04:25|0.51431
19:04:26|0.51333
19:04:27|0.51332
19:04:28|0.51338
19:04:29|0.51404
19:04:30|0.51346
19:04:31|0.51389
19:04:32|0.51366
19:04:33|0.51399
19:04:34|0.51326
19:04:36|0.51425
19:04:38|0.51509
19:04:39|0.5154
19:04:39|0.51534
19:04:41|0.51558
19:04:41|0.516
19:04:42|0.516
19:04:44|0.5163
19:04:44|0.5166
19:04:45|0.51633
19:04:47|0.51682
19:04:47|0.51709
19:04:49|0.51727
19:04:50|0.51775
19:04:51|0.51714
19:04:51|0.51653
19:04:52|0.51689
19:04:53|0.51658
19:04:54|0.5168
19:04:55|0.51724
19:04:56|0.51736
19:04:57|0.517
19:04:59|0.51747
19:04:59|0.5176
19:05:00|0.51761
19:05:01|0.51761
19:05:02|0.51732
19:05:04|0.515
19:05:04|0.51419
19:05:05|0.51299
19:05:06|0.5135
19:05:07|0.513
19:05:08|0.5129
19:05:10|0.51301
19:05:10|0.51288
19:05:12|0.51342
19:05:13|0.51367
19:05:14|0.51442
19:05:14|0.51372
19:05:15|0.51381
19:05:17|0.51289
19:05:17|0.51337
19:05:18|0.51306
19:05:19|0.51364
19:05:21|0.51299
19:05:22|0.513
19:05:23|0.51269
19:05:25|0.51181
19:05:25|0.51188
19:05:26|0.51139
19:05:28|0.51145
19:05:30|0.51076
19:05:31|0.51126
19:05:33|0.51062
19:05:33|0.51092
19:05:35|0.51267
19:05:36|0.51131
19:05:37|0.51181
19:05:38|0.51188
19:05:38|0.51228
19:05:41|0.51195
19:05:42|0.51236
19:05:44|0.51214
19:05:44|0.51208
19:05:45|0.51188
19:05:46|0.5109
19:05:47|0.5115
19:05:48|0.51132
19:05:49|0.51153
19:05:50|0.51097
19:05:51|0.51068
19:05:52|0.51009
19:05:53|0.51082
19:05:54|0.51109
19:05:55|0.51149
19:05:56|0.51127
19:05:57|0.51137
19:05:58|0.51187
19:05:59|0.51254
19:06:00|0.51206
19:06:01|0.51235
19:06:02|0.51222
19:06:03|0.51241
19:06:04|0.5117
19:06:05|0.51154
19:06:06|0.51144
19:06:07|0.51145
19:06:08|0.51116
19:06:09|0.51062
19:06:10|0.51067
19:06:11|0.5108
19:06:12|0.51088
19:06:13|0.51093
19:06:15|0.51059
19:06:15|0.51063
19:06:16|0.51107
19:06:17|0.51133
19:06:18|0.5113
19:06:19|0.51162
19:06:20|0.51138
19:06:22|0.511
19:06:24|0.51117
19:06:25|0.51032
19:06:26|0.51
19:06:27|0.51
19:06:28|0.51028
19:06:30|0.51
19:06:30|0.51005
19:06:31|0.51
19:06:32|0.51005
19:06:33|0.51003
19:06:34|0.50999
19:06:35|0.5107
19:06:36|0.51093
19:06:38|0.511
19:06:38|0.51209
19:06:39|0.51169
19:06:40|0.5118
19:06:41|0.5117
19:06:42|0.51155
19:06:43|0.51156
19:06:44|0.51187
19:06:45|0.51219
19:06:46|0.51194
19:06:47|0.51358
19:06:48|0.51422
19:06:49|0.51529
19:06:50|0.51627
19:06:51|0.51631
19:06:52|0.51704
19:06:53|0.5179
19:06:55|0.5173
19:06:56|0.51771
19:06:57|0.51784
19:06:58|0.5162
19:06:59|0.51744
19:07:00|0.51631
19:07:01|0.51727
19:07:02|0.51677
19:07:03|0.51711
19:07:04|0.51792
19:07:05|0.51897
19:07:06|0.51898
19:07:07|0.52
19:07:08|0.51999
19:07:09|0.51923
19:07:10|0.51936
19:07:11|0.51996
19:07:12|0.51957
19:07:13|0.51999
19:07:14|0.52185
19:07:15|0.52195
19:07:16|0.52155
19:07:17|0.52119
19:07:18|0.52154
19:07:19|0.52173
19:07:20|0.52212
19:07:21|0.52316
19:07:23|0.52438
19:07:25|0.52529
19:07:27|0.52476
19:07:28|0.525
19:07:29|0.52412
19:07:31|0.525
19:07:33|0.52529
19:07:33|0.52632
19:07:35|0.52731
19:07:35|0.52589
19:07:38|0.52579
19:07:38|0.52413
19:07:40|0.52421
19:07:40|0.52457
19:07:41|0.52554
19:07:42|0.52608
19:07:44|0.5262
19:07:45|0.52601
19:07:46|0.52615
19:07:47|0.52593
19:07:48|0.52646
19:07:49|0.52644
19:07:50|0.52707
19:07:51|0.52646
19:07:52|0.52643
19:07:53|0.52639
19:07:54|0.52663
19:07:55|0.52463
19:07:56|0.52591
19:07:57|0.52722
19:07:58|0.52658
19:07:59|0.52538
19:08:00|0.52609
19:08:01|0.52715
19:08:02|0.527
19:08:03|0.52811
19:08:04|0.5281
19:08:05|0.527
19:08:06|0.52729
19:08:07|0.52707
19:08:08|0.52592
19:08:09|0.52615
19:08:10|0.52671
19:08:11|0.52728
19:08:12|0.52681
19:08:13|0.52668
19:08:14|0.52616
19:08:15|0.5263
19:08:16|0.52641
19:08:17|0.52574
19:08:18|0.52582
19:08:19|0.52596
19:08:20|0.52567
19:08:21|0.52574
19:08:22|0.52567
19:08:23|0.52266
19:08:25|0.52303
19:08:26|0.52308
19:08:27|0.52368
19:08:29|0.52328
19:08:30|0.52232
19:08:31|0.52255
19:08:32|0.5225
19:08:32|0.52174
19:08:33|0.5212
19:08:35|0.52247
19:08:36|0.52149
19:08:37|0.52243
19:08:39|0.52464
19:08:40|0.52362
19:08:41|0.52464
19:08:41|0.52425
19:08:42|0.52456
19:08:44|0.523
19:08:45|0.52279
19:08:45|0.52314
19:08:47|0.52308
19:08:47|0.52433
19:08:48|0.52399
19:08:50|0.52382
19:08:50|0.52426
19:08:51|0.52408
19:08:53|0.52402
19:08:54|0.52516
19:08:55|0.52566
19:08:56|0.52537
19:08:56|0.52465
19:08:57|0.52477
19:08:58|0.52393
19:09:00|0.52476
19:09:01|0.52491
19:09:02|0.5255
19:09:02|0.52558
19:09:03|0.52543
19:09:05|0.52496
19:09:05|0.52383
19:09:08|0.524
19:09:08|0.52401
19:09:09|0.52454
19:09:10|0.52419
19:09:11|0.52387
19:09:12|0.524
19:09:13|0.52377
19:09:14|0.52403
19:09:15|0.52314
19:09:16|0.52273
19:09:17|0.52269
19:09:18|0.52184
19:09:19|0.52229
19:09:20|0.52253
19:09:21|0.52241
19:09:22|0.5224
19:09:23|0.522
19:09:24|0.52168
19:09:26|0.52124
19:09:28|0.5207
19:09:29|0.52023
19:09:30|0.5199
19:09:31|0.5202
19:09:32|0.51888
19:09:33|0.51865
19:09:34|0.51815
19:09:35|0.51789
19:09:36|0.51731
19:09:37|0.51711
19:09:38|0.51736
19:09:39|0.51785
19:09:40|0.51732
19:09:41|0.51741
19:09:42|0.51722
19:09:43|0.51674
19:09:44|0.51674
19:09:45|0.51722
19:09:46|0.51735
19:09:47|0.51739
19:09:48|0.51866
19:09:49|0.51797
19:09:50|0.51824
19:09:51|0.51844
19:09:52|0.51846
19:09:53|0.51798
19:09:54|0.51853
19:09:55|0.51815
19:09:56|0.51827
19:09:57|0.51814
19:09:58|0.5197
19:09:59|0.51935
19:10:00|0.51931
19:10:01|0.51988
19:10:02|0.52016
19:10:03|0.52079
19:10:04|0.52145
19:10:05|0.52173
19:10:06|0.5214
19:10:07|0.52131
19:10:08|0.52101
19:10:09|0.52129
19:10:10|0.52
19:10:12|0.51999
19:10:13|0.5198
19:10:15|0.51902
19:10:15|0.5187
19:10:16|0.51841
19:10:17|0.51801
19:10:19|0.51816
19:10:19|0.51704
19:10:20|0.51716
19:10:21|0.51752
19:10:22|0.51836
19:10:23|0.51798
19:10:24|0.51753
19:10:27|0.51781
19:10:27|0.51757
19:10:29|0.51741
19:10:30|0.51712
19:10:31|0.51716
19:10:32|0.51745
19:10:34|0.51773
19:10:35|0.51722
19:10:36|0.51656
19:10:37|0.51585
19:10:38|0.51568
19:10:39|0.51591
19:10:39|0.51595
19:10:41|0.51602
19:10:42|0.51631
19:10:44|0.51701
19:10:44|0.51682
19:10:45|0.5171
19:10:46|0.51691
19:10:48|0.51794
19:10:49|0.51843
19:10:49|0.519
19:10:51|0.51903
19:10:51|0.51893
19:10:53|0.51893
19:10:53|0.51804
19:10:56|0.51804
19:10:56|0.51849
19:10:57|0.51772
19:10:58|0.51808
19:10:59|0.51833
19:11:00|0.51817
19:11:01|0.51852
19:11:02|0.51871
19:11:04|0.51977
19:11:04|0.5199
19:11:06|0.52115
19:11:07|0.52087
19:11:08|0.52045
19:11:08|0.52077
19:11:10|0.52091
19:11:11|0.52095
19:11:12|0.52074
19:11:12|0.52169
19:11:13|0.52117
19:11:15|0.52186
19:11:16|0.52269
19:11:17|0.523
19:11:18|0.52377
19:11:19|0.52315
19:11:20|0.52302
19:11:21|0.52395
19:11:22|0.52349
19:11:23|0.524
19:11:24|0.52421
19:11:25|0.52453
19:11:26|0.52449
19:11:28|0.52409
19:11:30|0.52296
19:11:30|0.52313
19:11:32|0.52359
19:11:33|0.5239
19:11:34|0.5246
19:11:35|0.52469
19:11:37|0.52454
19:11:38|0.52372
19:11:39|0.52359
19:11:40|0.52302
19:11:41|0.52254
19:11:42|0.52336
19:11:43|0.5235
19:11:43|0.52342
19:11:45|0.52234
19:11:46|0.52282
19:11:47|0.52307
19:11:48|0.52398
19:11:50|0.52369
19:11:50|0.524
19:11:52|0.524
19:11:53|0.5244
19:11:53|0.52481
19:11:55|0.5244
19:11:56|0.52393
19:11:57|0.52361
19:11:57|0.52384
19:11:58|0.5234
19:11:59|0.52351
19:12:02|0.52303
19:12:02|0.52202
19:12:03|0.52166
19:12:04|0.52151
19:12:06|0.52253
19:12:06|0.52327
19:12:07|0.52306
19:12:08|0.52284
19:12:09|0.52288
19:12:11|0.52351
19:12:11|0.52348
19:12:12|0.52299
19:12:13|0.52323
19:12:14|0.52381
19:12:16|0.52334
19:12:16|0.52368
19:12:17|0.52346
19:12:18|0.52376
19:12:20|0.524
19:12:20|0.5244
19:12:21|0.52463
19:12:22|0.52472
19:12:23|0.52533
19:12:24|0.52561
19:12:25|0.52519
19:12:26|0.52506
19:12:29|0.52497
19:12:30|0.52373
19:12:32|0.52289
19:12:33|0.52332
19:12:34|0.52347
19:12:35|0.52298
19:12:37|0.52289
19:12:38|0.523
19:12:39|0.52245
19:12:41|0.52133
19:12:42|0.52146
19:12:43|0.52086
19:12:45|0.52133
19:12:47|0.5218
19:12:47|0.52183
19:12:49|0.52167
19:12:49|0.52188
19:12:51|0.52197
19:12:51|0.52275
19:12:52|0.52304
19:12:53|0.52189
19:12:54|0.52233
19:12:55|0.52257
19:12:57|0.52234
19:12:57|0.52219
19:13:00|0.52092
19:13:00|0.52133
19:13:01|0.52097
19:13:02|0.52053
19:13:03|0.5207
19:13:04|0.5204
19:13:05|0.5205
19:13:06|0.51958
19:13:07|0.52
19:13:08|0.51997
19:13:09|0.519
19:13:10|0.51887
19:13:11|0.51899
19:13:12|0.51829
19:13:13|0.51799
19:13:14|0.51844
19:13:15|0.5183
19:13:16|0.51803
19:13:17|0.51782
19:13:18|0.5176
19:13:19|0.51828
19:13:21|0.51809
19:13:22|0.51794
19:13:23|0.51788
19:13:24|0.51781
19:13:25|0.51781
19:13:26|0.517
19:13:27|0.51726
19:13:28|0.51588
19:13:29|0.51686
19:13:31|0.51601
19:13:31|0.51582
19:13:33|0.51554
19:13:34|0.51594
19:13:36|0.51543
19:13:37|0.51542
19:13:39|0.5156
19:13:39|0.51627
19:13:41|0.51639
19:13:41|0.51658
19:13:43|0.5154
19:13:43|0.51636
19:13:44|0.51572
19:13:46|0.51608
19:13:47|0.516
19:13:48|0.51553
19:13:49|0.515
19:13:50|0.51676
19:13:51|0.5161
19:13:52|0.51601
19:13:53|0.51595
19:13:54|0.516
19:13:55|0.51586
19:13:56|0.51564
19:13:57|0.51558
19:13:58|0.51574
19:13:59|0.51571
19:14:00|0.51568
19:14:01|0.51599
19:14:02|0.51587
19:14:03|0.51601
19:14:04|0.5168
19:14:05|0.51627
19:14:06|0.51567
19:14:07|0.51555
19:14:08|0.51538
19:14:09|0.51396
19:14:10|0.51424
19:14:11|0.51411
19:14:12|0.51364
19:14:13|0.51311
19:14:14|0.5139
19:14:15|0.51407
19:14:16|0.51364
19:14:17|0.51384
19:14:18|0.51494
19:14:19|0.51443
19:14:20|0.51455
19:14:21|0.51465
19:14:22|0.51404
19:14:23|0.5153
19:14:24|0.51527
19:14:25|0.51597
19:14:26|0.51572
19:14:27|0.51544
19:14:28|0.5155
19:14:29|0.51597
19:14:31|0.51574
19:14:31|0.51528
19:14:34|0.51509
19:14:35|0.51504
19:14:37|0.51541
19:14:37|0.51539
19:14:38|0.51534
19:14:39|0.51561
19:14:40|0.51532
19:14:41|0.51508
19:14:43|0.51501
19:14:44|0.51522
19:14:45|0.51544
19:14:46|0.51533
19:14:46|0.515
19:14:49|0.51414
19:14:50|0.51412
19:14:51|0.5141
19:14:52|0.51431
19:14:53|0.51406
19:14:54|0.51353
19:14:55|0.51381
19:14:56|0.51384
19:14:57|0.51331
19:14:58|0.51353
19:14:59|0.51381
19:15:00|0.51358
19:15:01|0.51403
19:15:02|0.51386
19:15:03|0.51397
19:15:04|0.51499
19:15:05|0.51498
19:15:06|0.51445
19:15:07|0.515
19:15:08|0.51447
19:15:10|0.51558
19:15:11|0.5157
19:15:12|0.51535
19:15:13|0.51597
19:15:14|0.51632
19:15:15|0.51788
19:15:15|0.51879
19:15:16|0.51777
19:15:19|0.51792
19:15:19|0.51715
19:15:21|0.51729
19:15:21|0.51677
19:15:22|0.51676
19:15:24|0.51669
19:15:25|0.51655
19:15:26|0.51674
19:15:27|0.51691
19:15:28|0.51708
19:15:29|0.51687
19:15:30|0.51654
19:15:32|0.51741
19:15:33|0.51742
19:15:34|0.51736
19:15:36|0.51764
19:15:38|0.51836
19:15:39|0.51888
19:15:40|0.51899
19:15:42|0.51886
19:15:42|0.51886
19:15:43|0.519
19:15:44|0.51906
19:15:45|0.5194
19:15:46|0.51996
19:15:47|0.52038
19:15:49|0.52122
19:15:50|0.52111
19:15:50|0.52136
19:15:52|0.52143
19:15:53|0.52236
19:15:54|0.52261
19:15:55|0.52299
19:15:56|0.52228
19:15:57|0.52322
19:15:58|0.52315
19:15:59|0.52342
19:16:00|0.52271
19:16:01|0.52256
19:16:02|0.52261
19:16:03|0.52299
19:16:04|0.52315
19:16:05|0.52467
19:16:06|0.52485
19:16:07|0.52463
19:16:08|0.5236
19:16:09|0.52396
19:16:10|0.52337
19:16:11|0.52356
19:16:12|0.52401
19:16:13|0.52391
19:16:14|0.52368
19:16:15|0.52417
19:16:16|0.52403
19:16:17|0.52434
19:16:18|0.5238
19:16:19|0.52403
19:16:20|0.524
19:16:21|0.52456
19:16:22|0.52492
19:16:23|0.525
19:16:24|0.52519
19:16:25|0.52624
19:16:26|0.52656
19:16:27|0.52623
19:16:28|0.52585
19:16:29|0.52642
19:16:30|0.52557
19:16:31|0.52585
19:16:33|0.5264
19:16:35|0.52634
19:16:35|0.52638
19:16:37|0.5272
19:16:37|0.52751
19:16:39|0.528
19:16:39|0.52811
19:16:41|0.52806
19:16:42|0.52821
19:16:44|0.52851
19:16:44|0.5288
19:16:46|0.52997
19:16:46|0.52998
19:16:48|0.52996
19:16:49|0.5294
19:16:50|0.52948
19:16:51|0.52958
19:16:52|0.52998
19:16:53|0.53
19:16:55|0.53131
19:16:56|0.53211
19:16:56|0.53252
19:16:58|0.53352
19:16:58|0.53266
19:16:59|0.5304
19:17:00|0.5307
19:17:02|0.53151
19:17:03|0.53265
19:17:03|0.53342
19:17:05|0.53327
19:17:07|0.53217
19:17:07|0.53202
19:17:08|0.53164
19:17:09|0.53164
19:17:10|0.53146
19:17:12|0.53061
19:17:12|0.53049
19:17:13|0.52989
19:17:14|0.52888
19:17:15|0.52887
19:17:16|0.5293
19:17:17|0.52967
19:17:18|0.5298
19:17:19|0.52975
19:17:20|0.53027
19:17:21|0.53017
19:17:23|0.53092
19:17:24|0.53096
19:17:25|0.53199
19:17:26|0.53143
19:17:27|0.53266
19:17:28|0.53236
19:17:29|0.53261
19:17:30|0.53323
19:17:31|0.53242
19:17:32|0.53182
19:17:34|0.53149
19:17:35|0.5316
19:17:37|0.5312
19:17:37|0.53142
19:17:39|0.53102
19:17:40|0.53052
19:17:42|0.53096
19:17:43|0.53049
19:17:44|0.53066
19:17:46|0.53065
19:17:47|0.53001
19:17:49|0.52991
19:17:49|0.52841
19:17:50|0.52885
19:17:52|0.529
19:17:53|0.52929
19:17:54|0.52925
19:17:55|0.52876
19:17:56|0.52877
19:17:57|0.5296
19:17:58|0.52892
19:17:59|0.52917
19:18:00|0.52872
19:18:01|0.52858
19:18:02|0.52851
19:18:03|0.52827
19:18:04|0.52835
19:18:05|0.52821
19:18:06|0.52868
19:18:07|0.52919
19:18:08|0.52997
19:18:09|0.52977
19:18:10|0.5295
19:18:12|0.52889
19:18:13|0.52921
19:18:14|0.52899
19:18:15|0.52946
19:18:16|0.52976
19:18:18|0.52923
19:18:18|0.52921
19:18:19|0.52966
19:18:20|0.52912
19:18:21|0.52964
19:18:23|0.53069
19:18:24|0.53113
19:18:24|0.53147
19:18:25|0.53201
19:18:26|0.53152
19:18:27|0.53152
19:18:28|0.53152
19:18:30|0.53187
19:18:30|0.53254
19:18:31|0.53252
19:18:32|0.53219
19:18:35|0.5318
19:18:35|0.53046
19:18:36|0.53063
19:18:37|0.53033
19:18:38|0.53037
19:18:40|0.5301
19:18:40|0.53063
19:18:42|0.5297
19:18:44|0.52992
19:18:45|0.53016
19:18:46|0.53
19:18:48|0.53023
19:18:49|0.53071
19:18:50|0.53159
19:18:51|0.53076
19:18:51|0.53125
19:18:53|0.53132
19:18:54|0.53125
19:18:55|0.53127
19:18:55|0.53097
19:18:58|0.53063
19:18:58|0.52987
19:18:59|0.53
19:19:00|0.5302
19:19:01|0.52973
19:19:02|0.52989
19:19:03|0.52982
19:19:04|0.52907
19:19:05|0.53123
19:19:06|0.53096
19:19:07|0.53125
19:19:09|0.53047
19:19:10|0.53049
19:19:11|0.53024
19:19:12|0.52989
19:19:13|0.53001
19:19:14|0.53009
19:19:15|0.52964
19:19:16|0.53017
19:19:17|0.53027
19:19:18|0.53021
19:19:19|0.53024
19:19:20|0.53039
19:19:21|0.53036
19:19:22|0.53027
19:19:23|0.53024
19:19:24|0.53057
19:19:25|0.53
19:19:26|0.52965
19:19:27|0.5296
19:19:28|0.53016
19:19:29|0.52925
19:19:30|0.52932
19:19:31|0.5293
19:19:32|0.529
19:19:33|0.52829
19:19:34|0.52743
19:19:36|0.52755
19:19:37|0.5264
19:19:38|0.52699
19:19:39|0.52701
19:19:40|0.52747
19:19:41|0.52753
19:19:44|0.5281
19:19:44|0.52731
19:19:46|0.5268
19:19:48|0.52733
19:19:49|0.52705
19:19:50|0.52655
19:19:51|0.52637
19:19:52|0.52698
19:19:53|0.52602
19:19:54|0.52608
19:19:55|0.5267
19:19:55|0.52644
19:19:58|0.52583
19:19:58|0.52549
19:19:59|0.52566
19:20:00|0.52549
19:20:02|0.52447
19:20:02|0.52442
19:20:04|0.52441
19:20:05|0.52414
19:20:06|0.52397
19:20:06|0.52364
19:20:07|0.52502
19:20:08|0.52593
19:20:10|0.52587
19:20:10|0.52553
19:20:11|0.52581
19:20:12|0.52549
19:20:14|0.525
19:20:14|0.52555
19:20:15|0.52533
19:20:16|0.52506
19:20:17|0.52471
19:20:18|0.52446
19:20:19|0.52467
19:20:21|0.52451
19:20:21|0.52463
19:20:22|0.52537
19:20:23|0.52555
19:20:24|0.52518
19:20:27|0.52608
19:20:27|0.52772
19:20:28|0.52769
19:20:29|0.52825
19:20:30|0.5282
19:20:31|0.52792
19:20:32|0.52708
19:20:33|0.52734
19:20:34|0.52652
19:20:36|0.52467
19:20:38|0.52471
19:20:40|0.524
19:20:42|0.52405
19:20:43|0.52336
19:20:44|0.52392
19:20:45|0.52378
19:20:46|0.52362
19:20:47|0.52379
19:20:48|0.5243
19:20:50|0.52385
19:20:50|0.52369
19:20:52|0.52342
19:20:53|0.52326
19:20:54|0.52331
19:20:55|0.52301
19:20:56|0.52228
19:20:57|0.522
19:20:58|0.52205
19:20:59|0.52206
19:21:00|0.52196
19:21:01|0.52099
19:21:02|0.52091
19:21:03|0.52166
19:21:04|0.52166
19:21:05|0.52161
19:21:06|0.52084
19:21:07|0.52128
19:21:08|0.52036
19:21:09|0.52057
19:21:10|0.52034
19:21:11|0.51986
19:21:12|0.5199
19:21:13|0.51897
19:21:14|0.51976
19:21:15|0.5198
19:21:16|0.51893
19:21:17|0.51928
19:21:18|0.51982
19:21:19|0.5192
19:21:20|0.51951
19:21:21|0.51913
19:21:22|0.51951
19:21:23|0.51926
19:21:24|0.5191
19:21:25|0.51937
19:21:26|0.51873
19:21:27|0.52
19:21:28|0.51919
19:21:29|0.51992
19:21:30|0.51934
19:21:31|0.52116
19:21:32|0.52256
19:21:33|0.52093
19:21:34|0.52233
19:21:35|0.5221
19:21:36|0.52104
19:21:38|0.52084
19:21:40|0.52171
19:21:40|0.52248
19:21:43|0.5227
19:21:43|0.52215
19:21:44|0.52253
19:21:46|0.52275
19:21:47|0.52277
19:21:48|0.5229
19:21:49|0.52361
19:21:50|0.52389
19:21:51|0.52496
19:21:52|0.52466
19:21:54|0.52411
19:21:55|0.52492
19:21:56|0.52484
19:21:56|0.52477
19:21:58|0.52527
19:21:59|0.52493
19:22:00|0.52552
19:22:00|0.52485
19:22:01|0.52485
19:22:03|0.52288
19:22:05|0.52259
19:22:06|0.52354
19:22:07|0.52388
19:22:07|0.52385
19:22:09|0.5243
19:22:10|0.52432
19:22:11|0.52345
19:22:11|0.5237
19:22:13|0.52405
19:22:14|0.52365
19:22:14|0.52393
19:22:15|0.52371
19:22:17|0.52324
19:22:18|0.52262
19:22:19|0.52238
19:22:20|0.52216
19:22:21|0.52231
19:22:22|0.52326
19:22:23|0.52322
19:22:24|0.52276
19:22:25|0.52224
19:22:26|0.52221
19:22:27|0.52242
19:22:28|0.52253
19:22:29|0.52227
19:22:30|0.52303
19:22:31|0.52261
19:22:32|0.52131
19:22:33|0.5212
19:22:34|0.52083
19:22:35|0.52076
19:22:36|0.52139
19:22:37|0.52169
19:22:39|0.52148
19:22:40|0.52126
19:22:41|0.52091
19:22:42|0.52104
19:22:44|0.52046
19:22:45|0.52076
19:22:45|0.52093
19:22:47|0.52088
19:22:49|0.52112
19:22:49|0.52095
19:22:50|0.52093
19:22:52|0.52097
19:22:53|0.52
19:22:54|0.5205
19:22:56|0.52032
19:22:56|0.52019
19:22:57|0.52016
19:22:58|0.51952
19:22:59|0.51964
19:23:00|0.5199
19:23:01|0.51973
19:23:02|0.5196
19:23:03|0.51855
19:23:04|0.51845
19:23:05|0.51893
19:23:06|0.51824
19:23:07|0.51862
19:23:08|0.51829
19:23:09|0.51824
19:23:10|0.51898
19:23:11|0.51918
19:23:12|0.51891
19:23:14|0.51844
19:23:15|0.51829
19:23:16|0.51877
19:23:17|0.51857
19:23:17|0.51924
19:23:19|0.51866
19:23:21|0.51973
19:23:21|0.51923
19:23:22|0.51949
19:23:23|0.51896
19:23:24|0.51891
19:23:25|0.51871
19:23:26|0.51948
19:23:28|0.51917
19:23:28|0.5194
19:23:29|0.51924
19:23:30|0.51918
19:23:32|0.51983
19:23:33|0.52
19:23:33|0.51989
19:23:34|0.52087
19:23:35|0.5208
19:23:36|0.5206
19:23:37|0.52055
19:23:40|0.52069
19:23:41|0.52098
19:23:42|0.52065
19:23:43|0.52065
19:23:44|0.52139
19:23:46|0.52286
19:23:46|0.52279
19:23:48|0.52336
19:23:49|0.52256
19:23:50|0.52205
19:23:51|0.52229
19:23:52|0.52319
19:23:53|0.52284
19:23:55|0.52318
19:23:57|0.5232
19:23:57|0.5232
19:23:58|0.523
19:24:00|0.523
19:24:01|0.52282
19:24:01|0.52327
19:24:03|0.52317
19:24:04|0.521
19:24:05|0.52203
19:24:06|0.52198
19:24:06|0.52161
19:24:08|0.52162
19:24:11|0.52209
19:24:12|0.52278
19:24:13|0.52266
19:24:14|0.52298
19:24:15|0.52231
19:24:16|0.52243
19:24:17|0.52239
19:24:18|0.52217
19:24:19|0.52237
19:24:20|0.52219
19:24:21|0.52179
19:24:22|0.52204
19:24:23|0.52191
19:24:24|0.52205
19:24:25|0.52135
19:24:26|0.52117
19:24:27|0.52133
19:24:28|0.5206
19:24:29|0.52102
19:24:30|0.52077
19:24:31|0.52077
19:24:33|0.5208
19:24:33|0.52119
19:24:35|0.52078
19:24:36|0.5204
19:24:37|0.52062
19:24:38|0.51947
19:24:38|0.51949
19:24:41|0.51924
19:24:43|0.5192
19:24:43|0.51884
19:24:46|0.51946
19:24:46|0.51919
19:24:48|0.51951
19:24:48|0.51901
19:24:50|0.51915
19:24:50|0.51843
19:24:51|0.51948
19:24:52|0.52062
19:24:54|0.52097
19:24:54|0.52066
19:24:55|0.52026
19:24:57|0.52005
19:24:57|0.51971
19:24:58|0.51927
19:24:59|0.51966
19:25:01|0.5198
19:25:03|0.52011
19:25:04|0.51903
19:25:04|0.51934
19:25:05|0.51933
19:25:07|0.51834
19:25:08|0.51838
19:25:09|0.5181
19:25:10|0.51871
19:25:11|0.51861
19:25:12|0.518
19:25:13|0.51849
19:25:14|0.51866
19:25:15|0.51844
19:25:16|0.51823
19:25:17|0.51811
19:25:18|0.51876
19:25:19|0.51877
19:25:20|0.51867
19:25:21|0.5185
19:25:22|0.51824
19:25:23|0.51907
19:25:24|0.51904
19:25:25|0.51894
19:25:26|0.51879
19:25:27|0.52
19:25:28|0.51924
19:25:30|0.51939
19:25:31|0.51916
19:25:32|0.51891
19:25:33|0.51914
19:25:34|0.51899
19:25:35|0.51877
19:25:36|0.51637
19:25:37|0.5175
19:25:38|0.5176
19:25:39|0.51694
19:25:40|0.51627
19:25:42|0.51662
19:25:43|0.5171
19:25:44|0.51709
19:25:46|0.51612
19:25:47|0.51665
19:25:49|0.51669
19:25:50|0.51612
19:25:51|0.51642
19:25:52|0.51699
19:25:53|0.51689
19:25:54|0.51637
19:25:55|0.51642
19:25:56|0.51672
19:25:57|0.5167
19:25:59|0.51667
19:25:59|0.51677
19:26:01|0.51675
19:26:01|0.51714
19:26:03|0.51764
19:26:03|0.51824
19:26:05|0.51882
19:26:06|0.51824
19:26:07|0.51728
19:26:08|0.51773
19:26:09|0.51738
19:26:10|0.51734
19:26:11|0.51746
19:26:12|0.5181
19:26:13|0.51851
19:26:14|0.5188
19:26:15|0.51857
19:26:16|0.51857
19:26:17|0.51811
19:26:18|0.51851
19:26:19|0.5181
19:26:20|0.51743
19:26:21|0.51782
19:26:22|0.5181
19:26:23|0.51746
19:26:24|0.51733
19:26:25|0.51727
19:26:26|0.51708
19:26:27|0.51748
19:26:28|0.51783
19:26:29|0.5176
19:26:30|0.51797
19:26:31|0.51795
19:26:32|0.5176
19:26:33|0.51719
19:26:34|0.51765
19:26:35|0.51726
19:26:36|0.51745
19:26:37|0.51728
19:26:38|0.51728
19:26:39|0.51703
19:26:40|0.51728
19:26:41|0.51775
19:26:43|0.51759
19:26:43|0.51747
19:26:44|0.517
19:26:46|0.517
19:26:48|0.51648
19:26:50|0.51665
19:26:51|0.51689
19:26:51|0.51672
19:26:53|0.51718
19:26:53|0.51756
19:26:54|0.51716
19:26:55|0.51737
19:26:57|0.517
19:26:58|0.51711
19:26:59|0.51729
19:27:01|0.51667
19:27:01|0.51692
19:27:02|0.51689
19:27:03|0.51681
19:27:04|0.516
19:27:06|0.51622
19:27:07|0.51614
19:27:08|0.51634
19:27:09|0.51611
19:27:10|0.5159
19:27:11|0.51614
19:27:12|0.51593
19:27:13|0.51631
19:27:14|0.51651
19:27:15|0.51653
19:27:16|0.51652
19:27:17|0.51594
19:27:18|0.51619
19:27:19|0.51618
19:27:20|0.516
19:27:21|0.51601
19:27:22|0.51664
19:27:23|0.51651
19:27:24|0.5162
19:27:25|0.51748
19:27:26|0.51774
19:27:27|0.51808
19:27:28|0.51832
19:27:29|0.51779
19:27:30|0.51813
19:27:31|0.51819
19:27:32|0.51788
19:27:33|0.51777
19:27:34|0.51828
19:27:35|0.5185
19:27:36|0.51888
19:27:37|0.51884
19:27:38|0.51884
19:27:39|0.51886
19:27:40|0.51855
19:27:41|0.51837
19:27:42|0.51844
19:27:44|0.51821
19:27:45|0.5184
19:27:46|0.51759
19:27:47|0.51731
19:27:48|0.51782
19:27:49|0.51738
19:27:51|0.51809
19:27:52|0.51779
19:27:53|0.51742
19:27:54|0.51788
19:27:55|0.5178
19:27:56|0.51806
19:27:57|0.51783
19:27:59|0.5178
19:28:00|0.51812
19:28:01|0.51781
19:28:03|0.5182
19:28:03|0.51783
19:28:04|0.51793
19:28:06|0.51811
19:28:07|0.51854
19:28:08|0.5185
19:28:09|0.5189
19:28:10|0.51871
19:28:11|0.51886
19:28:12|0.5189
19:28:13|0.51957
19:28:14|0.51965
19:28:15|0.51951
19:28:16|0.52067
19:28:17|0.52092
19:28:18|0.52135
19:28:19|0.52134
19:28:20|0.52147
19:28:21|0.521
19:28:22|0.52047
19:28:23|0.52091
19:28:24|0.52091
19:28:25|0.52114
19:28:26|0.52092
19:28:27|0.52075
19:28:28|0.52028
19:28:29|0.52091
19:28:30|0.52047
19:28:31|0.52047
19:28:32|0.5205
19:28:33|0.51949
19:28:34|0.51938
19:28:35|0.51874
19:28:36|0.51906
19:28:37|0.51775
19:28:38|0.51758
19:28:39|0.51702
19:28:40|0.51744
19:28:41|0.51681
19:28:42|0.51677
19:28:43|0.5167
19:28:45|0.51636
19:28:47|0.51646
19:28:49|0.51563
19:28:49|0.51595
19:28:52|0.51564
19:28:53|0.5156
19:28:54|0.515
19:28:55|0.51423
19:28:57|0.51401
19:28:58|0.51337
19:28:58|0.51314
19:28:59|0.5127
19:29:01|0.51234
19:29:02|0.5123
19:29:03|0.51186
19:29:04|0.51156
19:29:05|0.51248
19:29:07|0.51288
19:29:07|0.51263
19:29:08|0.51321
19:29:09|0.51181
19:29:10|0.51235
19:29:11|0.51239
19:29:12|0.51248
19:29:13|0.51276
19:29:14|0.51216
19:29:15|0.51231
19:29:16|0.51181
19:29:17|0.51099
19:29:18|0.51064
19:29:19|0.51028
19:29:20|0.51032
19:29:21|0.51
19:29:22|0.50952
19:29:23|0.50935
19:29:24|0.50875
19:29:25|0.50849
19:29:26|0.50752
19:29:27|0.5078
19:29:28|0.50792
19:29:29|0.50748
19:29:30|0.5077
19:29:31|0.50745
19:29:32|0.50744
19:29:33|0.50749
19:29:34|0.50689
19:29:35|0.50742
19:29:36|0.50744
19:29:37|0.50663
19:29:38|0.50695
19:29:39|0.5075
19:29:40|0.50836
19:29:41|0.5098
19:29:42|0.50878
19:29:43|0.50892
19:29:45|0.50889
19:29:47|0.50829
19:29:48|0.50779
19:29:50|0.5079
19:29:50|0.50716
19:29:51|0.50766
19:29:53|0.5074
19:29:53|0.50663
19:29:55|0.50625
19:29:55|0.50632
19:29:56|0.50589
19:29:57|0.50661
19:29:59|0.50736
19:29:59|0.50673
19:30:00|0.50666
19:30:01|0.50665
19:30:02|0.50794
19:30:03|0.50745
19:30:04|0.50794
19:30:05|0.50704
19:30:07|0.5071
19:30:07|0.50699
19:30:09|0.50614
19:30:09|0.50599
19:30:10|0.5057
19:30:11|0.50618
19:30:12|0.5057
19:30:13|0.50596
19:30:14|0.50568
19:30:16|0.50568
19:30:16|0.50568
19:30:17|0.50631
19:30:18|0.50796
19:30:19|0.50779
19:30:21|0.50779
19:30:22|0.50797
19:30:23|0.50865
19:30:24|0.50893
19:30:25|0.50883
19:30:26|0.50912
19:30:27|0.50931
19:30:28|0.50907
19:30:29|0.50965
19:30:30|0.50924
19:30:31|0.50949
19:30:32|0.50876
19:30:33|0.50885
19:30:34|0.50741
19:30:35|0.50791
19:30:37|0.50795
19:30:37|0.50739
19:30:39|0.5078
19:30:39|0.50784
19:30:40|0.50808
19:30:42|0.50715
19:30:43|0.50661
19:30:43|0.50684
19:30:44|0.50638
19:30:47|0.50624
19:30:49|0.5068
19:30:49|0.50684
19:30:51|0.50699
19:30:52|0.50663
19:30:52|0.50664
19:30:53|0.50682
19:30:55|0.507
19:30:56|0.50656
19:30:56|0.50634
19:30:57|0.5062
19:30:59|0.50586
19:30:59|0.50583
19:31:01|0.50488
19:31:02|0.50486
19:31:02|0.50528
19:31:03|0.50527
19:31:05|0.50462
19:31:07|0.50409
19:31:07|0.50447
19:31:08|0.50479
19:31:09|0.50482
19:31:11|0.505
19:31:11|0.50541
19:31:13|0.50567
19:31:13|0.50512
19:31:15|0.50471
19:31:16|0.50403
19:31:17|0.5039
19:31:19|0.50327
19:31:19|0.50352
19:31:20|0.503
19:31:21|0.50383
19:31:23|0.50397
19:31:24|0.50476
19:31:24|0.505
19:31:25|0.5045
19:31:26|0.50462
19:31:27|0.5045
19:31:28|0.5045
19:31:30|0.5036
19:31:30|0.50426
19:31:31|0.50378
19:31:32|0.50407
19:31:34|0.50383
19:31:35|0.50419
19:31:35|0.50383
19:31:36|0.50436
19:31:37|0.5044
19:31:38|0.50482
19:31:39|0.50541
19:31:40|0.50509
19:31:42|0.50489
19:31:42|0.50463
19:31:43|0.50458
19:31:44|0.50437
19:31:46|0.50423
19:31:48|0.50462
19:31:48|0.50336
19:31:50|0.50432
19:31:52|0.50397
19:31:53|0.50641
19:31:54|0.50602
19:31:56|0.50608
19:31:57|0.50605
19:31:59|0.50624
19:31:59|0.50616
19:32:01|0.50634
19:32:02|0.50636
19:32:03|0.50637
19:32:04|0.50586
19:32:05|0.50599
19:32:06|0.50533
19:32:07|0.50583
19:32:08|0.50573
19:32:09|0.50586
19:32:11|0.50677
19:32:12|0.50636
19:32:12|0.50754
19:32:14|0.50723
19:32:15|0.50711
19:32:16|0.50762
19:32:16|0.50825
19:32:17|0.50826
19:32:18|0.50829
19:32:19|0.50869
19:32:21|0.5087
19:32:22|0.50839
19:32:22|0.50883
19:32:23|0.50869
19:32:25|0.50818
19:32:25|0.50797
19:32:26|0.50839
19:32:28|0.50812
19:32:28|0.50852
19:32:30|0.50839
19:32:31|0.50964
19:32:31|0.50989
19:32:33|0.50943
19:32:33|0.50964
19:32:34|0.50898
19:32:35|0.50961
19:32:36|0.50983
19:32:37|0.5097
19:32:38|0.5099
19:32:40|0.51035
19:32:41|0.51103
19:32:41|0.51054
19:32:42|0.51074
19:32:43|0.51088
19:32:44|0.51086
19:32:45|0.51061
19:32:46|0.51088
19:32:49|0.51119
19:32:50|0.51188
19:32:51|0.51226
19:32:52|0.512
19:32:53|0.51217
19:32:54|0.51282
19:32:55|0.51247
19:32:56|0.51267
19:32:57|0.51262
19:32:58|0.51184
19:33:00|0.5122
19:33:01|0.51204
19:33:03|0.51172
19:33:04|0.51171
19:33:05|0.51262
19:33:06|0.51278
19:33:07|0.51289
19:33:08|0.51366
19:33:09|0.51356
19:33:10|0.51423
19:33:11|0.51476
19:33:12|0.51471
19:33:13|0.5148
19:33:14|0.515
19:33:15|0.515
19:33:16|0.51456
19:33:17|0.51389
19:33:18|0.51407
19:33:18|0.51375
19:33:20|0.51268
19:33:21|0.51366
19:33:22|0.51343
19:33:23|0.51375
19:33:24|0.51427
19:33:24|0.51464
19:33:25|0.51462
19:33:27|0.51445
19:33:27|0.5149
19:33:28|0.51498
19:33:30|0.51473
19:33:30|0.51457
19:33:32|0.51503
19:33:32|0.51495
19:33:34|0.5161
19:33:35|0.5161
19:33:36|0.5164
19:33:37|0.51652
19:33:38|0.51554
19:33:39|0.51511
19:33:40|0.51546
19:33:41|0.51568
19:33:42|0.51541
19:33:43|0.51548
19:33:44|0.51543
19:33:45|0.51558
19:33:46|0.51541
19:33:47|0.51507
19:33:48|0.51543
19:33:50|0.5161
19:33:52|0.51419
19:33:54|0.51502
19:33:55|0.51538
19:33:56|0.51537
19:33:57|0.51525
19:33:58|0.51525
19:33:59|0.51521
19:34:00|0.51472
19:34:01|0.51433
19:34:02|0.51398
19:34:03|0.51367
19:34:05|0.51365
19:34:06|0.51346
19:34:07|0.51367
19:34:08|0.51293
19:34:09|0.51261
19:34:10|0.51258
19:34:11|0.51254
19:34:13|0.51279
19:34:13|0.51248
19:34:14|0.51195
19:34:15|0.51229
19:34:16|0.51226
19:34:17|0.51244
19:34:18|0.51272
19:34:19|0.5132
19:34:20|0.51319
19:34:22|0.51281
19:34:22|0.51265
19:34:23|0.51312
19:34:24|0.51334
19:34:25|0.51318
19:34:27|0.51305
19:34:28|0.51285
19:34:29|0.51265
19:34:30|0.51268
19:34:31|0.5127
19:34:32|0.51245
19:34:33|0.51211
19:34:34|0.5116
19:34:35|0.51192
19:34:36|0.51159
19:34:37|0.51156
19:34:38|0.51151
19:34:39|0.5114
19:34:40|0.51177
19:34:41|0.51209
19:34:42|0.51202
19:34:43|0.5123
19:34:44|0.5124
19:34:45|0.51211
19:34:46|0.51152
19:34:47|0.51179
19:34:48|0.5121
19:34:49|0.513
19:34:51|0.5131
19:34:53|0.51304
19:34:54|0.5131
19:34:56|0.51304
19:34:57|0.51313
19:34:57|0.5131
19:34:59|0.51354
19:35:00|0.51352
19:35:00|0.51353
19:35:02|0.51377
19:35:03|0.51349
19:35:03|0.51422
19:35:04|0.51411
19:35:05|0.5143
19:35:06|0.51488
19:35:07|0.51498
19:35:09|0.51498
19:35:10|0.51498
19:35:11|0.51489
19:35:11|0.51495
19:35:13|0.5133
19:35:14|0.51406
19:35:15|0.51381
19:35:16|0.51397
19:35:17|0.51394
19:35:18|0.51471
19:35:19|0.51514
19:35:20|0.51493
19:35:21|0.51497
19:35:22|0.51539
19:35:23|0.51516
19:35:24|0.51536
19:35:25|0.51532
19:35:26|0.51511
19:35:27|0.51509
19:35:28|0.51551
19:35:29|0.51538
19:35:30|0.51556
19:35:31|0.51548
19:35:32|0.51529
19:35:33|0.51561
19:35:34|0.5168
19:35:35|0.51735
19:35:36|0.51769
19:35:37|0.51734
19:35:38|0.51735
19:35:39|0.51745
19:35:40|0.51763
19:35:41|0.51754
19:35:42|0.51769
19:35:43|0.51747
19:35:44|0.51735
19:35:45|0.51732
19:35:46|0.51775
19:35:47|0.51763
19:35:48|0.51768
19:35:49|0.51784
19:35:51|0.51784
19:35:53|0.518
19:35:54|0.51806
19:35:55|0.51817
19:35:56|0.51834
19:35:58|0.51846
19:35:59|0.5185
19:35:59|0.51837
19:36:01|0.51836
19:36:02|0.51862
19:36:02|0.5188
19:36:04|0.51913
19:36:05|0.51927
19:36:06|0.51918
19:36:06|0.51871
19:36:07|0.5186
19:36:08|0.5169
19:36:10|0.51682
19:36:11|0.51718
19:36:11|0.51633
19:36:13|0.51741
19:36:14|0.51729
19:36:14|0.51694
19:36:16|0.51668
19:36:16|0.51679
19:36:17|0.51633
19:36:18|0.51629
19:36:20|0.5165
19:36:20|0.51657
19:36:22|0.51665
19:36:22|0.51638
19:36:24|0.51577
19:36:25|0.51592
19:36:26|0.51578
19:36:26|0.51578
19:36:28|0.51545
19:36:29|0.51538
19:36:30|0.51578
19:36:30|0.51547
19:36:32|0.51533
19:36:33|0.51535
19:36:34|0.51524
19:36:34|0.514
19:36:35|0.51493
19:36:36|0.51516
19:36:37|0.51497
19:36:38|0.51486
19:36:39|0.51454
19:36:41|0.51491
19:36:42|0.5143
19:36:43|0.51473
19:36:44|0.51509
19:36:45|0.51458
19:36:46|0.5149
19:36:47|0.51468
19:36:48|0.51464
19:36:48|0.51475
19:36:49|0.51475
19:36:51|0.51475
19:36:53|0.51514
19:36:54|0.51498
19:36:55|0.51527
19:36:56|0.51495
19:36:57|0.515
19:36:58|0.51463
19:36:59|0.51471
19:37:01|0.51411
19:37:03|0.51413
19:37:04|0.51415
19:37:05|0.5135
19:37:05|0.51399
19:37:06|0.51374
19:37:07|0.51354
19:37:10|0.51348
19:37:10|0.51349
19:37:11|0.51329
19:37:12|0.51389
19:37:13|0.51422
19:37:15|0.51422
19:37:16|0.5135
19:37:17|0.51348
19:37:18|0.51343
19:37:19|0.51301
19:37:20|0.51323
19:37:21|0.51318
19:37:23|0.51318
19:37:24|0.51315
19:37:24|0.51326
19:37:25|0.51279
19:37:27|0.51271
19:37:28|0.5121
19:37:29|0.512
19:37:30|0.51162
19:37:31|0.51207
19:37:32|0.51205
19:37:32|0.5142
19:37:33|0.51299
19:37:35|0.51337
19:37:37|0.51334
19:37:38|0.51377
19:37:39|0.51447
19:37:39|0.51438
19:37:40|0.51512
19:37:42|0.51528
19:37:43|0.51477
19:37:43|0.51507
19:37:45|0.51464
19:37:46|0.51472
19:37:46|0.51419
19:37:48|0.51464
19:37:48|0.51503
19:37:50|0.51595
19:37:50|0.51644
19:37:52|0.51562
19:37:52|0.51511
19:37:55|0.51512
19:37:55|0.51482
19:37:57|0.51516
19:37:58|0.51474
19:38:00|0.51385
19:38:01|0.51413
19:38:03|0.51511
19:38:04|0.51466
19:38:06|0.51358
19:38:07|0.51423
19:38:08|0.51467
19:38:09|0.51479
19:38:10|0.51502
19:38:11|0.51516
19:38:12|0.51576
19:38:13|0.51558
19:38:14|0.51497
19:38:15|0.51614
19:38:16|0.51566
19:38:17|0.51519
19:38:18|0.51517
19:38:19|0.51543
19:38:20|0.51521
19:38:21|0.51406
19:38:22|0.51455
19:38:23|0.51453
19:38:24|0.515
19:38:25|0.5147
19:38:26|0.515
19:38:27|0.515
19:38:28|0.51576
19:38:29|0.51598
19:38:30|0.51595
19:38:31|0.51538
19:38:32|0.51528
19:38:33|0.51552
19:38:34|0.51535
19:38:35|0.51581
19:38:36|0.5158
19:38:37|0.51547
19:38:38|0.51559
19:38:39|0.51598
19:38:40|0.51569
19:38:41|0.5152
19:38:42|0.5153
19:38:43|0.51465
19:38:44|0.51539
19:38:45|0.51513
19:38:46|0.5148
19:38:47|0.5148
19:38:48|0.51451
19:38:49|0.51461
19:38:50|0.51313
19:38:51|0.51382
19:38:52|0.51386
19:38:53|0.51394
19:38:55|0.51455
19:38:57|0.51472
19:38:59|0.5142
19:38:59|0.51412
19:39:01|0.51443
19:39:03|0.51479
19:39:04|0.51583
19:39:05|0.5147
19:39:05|0.51531
19:39:07|0.5151
19:39:08|0.51523
19:39:09|0.51532
19:39:11|0.51538
19:39:11|0.51568
19:39:13|0.51659
19:39:14|0.51715
19:39:15|0.51725
19:39:15|0.51742
19:39:16|0.51771
19:39:18|0.51784
19:39:18|0.51743
19:39:20|0.51735
19:39:20|0.5175
19:39:21|0.51736
19:39:22|0.51749
19:39:23|0.51682
19:39:24|0.51691
19:39:25|0.51626
19:39:26|0.5159
19:39:28|0.51552
19:39:28|0.51524
19:39:30|0.51545
19:39:31|0.51589
19:39:31|0.51612
19:39:33|0.51587
19:39:34|0.5156
19:39:34|0.51539
19:39:35|0.51676
19:39:36|0.51672
19:39:37|0.51723
19:39:39|0.51676
19:39:40|0.5168
19:39:40|0.5168
19:39:42|0.51691
19:39:43|0.51835
19:39:44|0.51804
19:39:45|0.51857
19:39:46|0.51815
19:39:47|0.51815
19:39:48|0.5174
19:39:49|0.5177
19:39:49|0.51829
19:39:51|0.51742
19:39:52|0.51779
19:39:53|0.51879
19:39:54|0.51972
19:39:54|0.51998
19:39:57|0.52
19:39:58|0.52163
19:39:59|0.52111
19:40:01|0.52135
19:40:02|0.52004
19:40:03|0.5205
19:40:04|0.51996
19:40:06|0.52153
19:40:06|0.5215
19:40:08|0.52193
19:40:08|0.52202
19:40:10|0.52191
19:40:10|0.52166
19:40:11|0.52157
19:40:12|0.5216
19:40:13|0.52138
19:40:14|0.5215
19:40:15|0.52085
19:40:16|0.52086
19:40:17|0.52197
19:40:18|0.52196
19:40:19|0.52151
19:40:20|0.52129
19:40:21|0.52173
19:40:22|0.52197
19:40:23|0.5217
19:40:24|0.52249
19:40:25|0.52212
19:40:26|0.52167
19:40:27|0.52212
19:40:28|0.5225
19:40:29|0.52181
19:40:30|0.52192
19:40:31|0.52226
19:40:32|0.52252
19:40:33|0.52248
19:40:34|0.52225
19:40:35|0.52082
19:40:36|0.52159
19:40:37|0.52109
19:40:38|0.52063
19:40:39|0.52079
19:40:40|0.52061
19:40:41|0.52059
19:40:42|0.5203
19:40:43|0.51961
19:40:44|0.51846
19:40:45|0.51785
19:40:46|0.51857
19:40:47|0.51861
19:40:48|0.51854
19:40:50|0.51963
19:40:51|0.51866
19:40:52|0.51887
19:40:53|0.51893
19:40:54|0.51965
19:40:55|0.51959
19:40:57|0.5193
19:40:59|0.51964
19:40:59|0.5205
19:41:01|0.52128
19:41:02|0.52061
19:41:02|0.52033
19:41:04|0.52026
19:41:04|0.52013
19:41:06|0.52011
19:41:08|0.51906
19:41:09|0.51904
19:41:10|0.51828
19:41:11|0.518
19:41:12|0.5183
19:41:13|0.51773
19:41:14|0.51861
19:41:15|0.51867
19:41:16|0.51839
19:41:18|0.51862
19:41:20|0.5176
19:41:21|0.51826
19:41:21|0.51843
19:41:23|0.51835
19:41:23|0.51853
19:41:24|0.51833
19:41:25|0.51807
19:41:26|0.51826
19:41:28|0.51827
19:41:29|0.51821
19:41:29|0.51872
19:41:31|0.51863
19:41:31|0.51894
19:41:33|0.51893
19:41:33|0.51874
19:41:35|0.52
19:41:35|0.51948
19:41:36|0.51982
19:41:38|0.5195
19:41:39|0.51927
19:41:40|0.51851
19:41:41|0.51811
19:41:41|0.51847
19:41:43|0.51888
19:41:43|0.51885
19:41:45|0.51869
19:41:45|0.51867
19:41:47|0.51849
19:41:47|0.518
19:41:48|0.51801
19:41:49|0.51801
19:41:50|0.518
19:41:51|0.5182
19:41:52|0.519
19:41:54|0.51881
19:41:54|0.51842
19:41:55|0.51841
19:41:58|0.51743
19:41:59|0.51775
19:42:01|0.51742
19:42:01|0.51769
19:42:02|0.51782
19:42:04|0.51702
19:42:06|0.5163
19:42:07|0.51643
19:42:09|0.51627
19:42:10|0.51587
19:42:11|0.51588
19:42:13|0.51556
19:42:13|0.51548
19:42:14|0.51531
19:42:15|0.5156
19:42:16|0.51572
19:42:17|0.51544
19:42:18|0.51569
19:42:19|0.51727
19:42:20|0.51735
19:42:21|0.51624
19:42:22|0.51687
19:42:23|0.51628
19:42:24|0.51662
19:42:25|0.51682
19:42:26|0.51652
19:42:27|0.51622
19:42:28|0.51601
19:42:29|0.51601
19:42:31|0.51614
19:42:31|0.51588
19:42:32|0.51578
19:42:33|0.51607
19:42:34|0.51611
19:42:35|0.51631
19:42:36|0.516
19:42:37|0.5158
19:42:38|0.51568
19:42:39|0.51563
19:42:40|0.51578
19:42:41|0.51597
19:42:42|0.51595
19:42:43|0.516
19:42:44|0.51599
19:42:45|0.51561
19:42:46|0.5158
19:42:47|0.51595
19:42:48|0.51634
19:42:49|0.51601
19:42:50|0.51595
19:42:51|0.516
19:42:52|0.51456
19:42:53|0.51531
19:42:54|0.51517
19:42:55|0.51498
19:42:56|0.51538
19:42:58|0.51517
19:42:59|0.51542
19:43:00|0.51526
19:43:03|0.51497
19:43:03|0.51479
19:43:04|0.51481
19:43:05|0.51504
19:43:07|0.51471
19:43:08|0.51427
19:43:09|0.51418
19:43:10|0.51424
19:43:11|0.51477
19:43:12|0.51421
19:43:13|0.51424
19:43:14|0.51424
19:43:15|0.51445
19:43:16|0.515
19:43:17|0.51507
19:43:18|0.51405
19:43:19|0.515
19:43:20|0.51512
19:43:21|0.51652
19:43:22|0.51639
19:43:23|0.51615
19:43:24|0.51624
19:43:25|0.51677
19:43:26|0.51657
19:43:27|0.51543
19:43:28|0.51561
19:43:29|0.51545
19:43:30|0.51591
19:43:31|0.51569
19:43:32|0.51561
19:43:33|0.51572
19:43:34|0.51551
19:43:35|0.51557
19:43:36|0.51574
19:43:37|0.51485
19:43:38|0.51481
19:43:39|0.51485
19:43:40|0.51449
19:43:41|0.51424
19:43:42|0.51445
19:43:43|0.51476
19:43:44|0.51477
19:43:45|0.51477
19:43:46|0.5148
19:43:47|0.51472
19:43:48|0.51472
19:43:49|0.51485
19:43:50|0.515
19:43:52|0.51542
19:43:53|0.51479
19:43:54|0.51493
19:43:55|0.51433
19:43:56|0.51468
19:43:57|0.51542
19:43:58|0.51534
19:43:59|0.51518
19:44:01|0.51511
19:44:02|0.515
19:44:02|0.51464
19:44:05|0.51477
19:44:05|0.5135
19:44:06|0.51355
19:44:07|0.51413
19:44:08|0.51395
19:44:09|0.51424
19:44:10|0.51448
19:44:12|0.51456
19:44:13|0.51462
19:44:14|0.51448
19:44:15|0.51465
19:44:16|0.51412
19:44:17|0.51381
19:44:18|0.514
19:44:19|0.51377
19:44:20|0.51396
19:44:21|0.51449
19:44:22|0.51455
19:44:23|0.5147
19:44:24|0.51416
19:44:25|0.51476
19:44:26|0.51476
19:44:27|0.51469
19:44:28|0.51499
19:44:29|0.51538
19:44:30|0.51597
19:44:31|0.51594
19:44:32|0.51584
19:44:33|0.51611
19:44:34|0.51542
19:44:35|0.51561
19:44:36|0.51562
19:44:37|0.51562
19:44:38|0.51596
19:44:39|0.51628
19:44:40|0.51758
19:44:41|0.51724
19:44:42|0.51627
19:44:43|0.51698
19:44:44|0.51634
19:44:45|0.51673
19:44:46|0.51691
19:44:47|0.51696
19:44:48|0.51779
19:44:49|0.518
19:44:50|0.51855
19:44:51|0.51821
19:44:52|0.51823
19:44:53|0.51853
19:44:54|0.5184
19:44:55|0.51862
19:44:56|0.5183
19:44:57|0.5176
19:44:58|0.51842
19:44:59|0.51717
19:45:01|0.51766
19:45:02|0.51815
19:45:04|0.5194
19:45:05|0.51931
19:45:06|0.51944
19:45:07|0.51931
19:45:07|0.51932
19:45:10|0.51886
19:45:10|0.51831
19:45:11|0.51906
19:45:12|0.5191
19:45:13|0.51981
19:45:15|0.51953
19:45:16|0.52146
19:45:17|0.52185
19:45:18|0.52168
19:45:19|0.52189
19:45:20|0.5225
19:45:21|0.52155
19:45:22|0.52147
19:45:23|0.52076
19:45:24|0.52076
19:45:25|0.52123
19:45:26|0.52138
19:45:27|0.52139
19:45:28|0.52087
19:45:29|0.52102
19:45:30|0.52133
19:45:31|0.52131
19:45:32|0.52152
19:45:33|0.52197
19:45:34|0.52253
19:45:35|0.52318
19:45:36|0.52301
19:45:37|0.52321
19:45:38|0.52403
19:45:39|0.52256
19:45:40|0.52311
19:45:41|0.52303
19:45:42|0.52424
19:45:43|0.52446
19:45:45|0.52543
19:45:46|0.52598
19:45:47|0.5264
19:45:48|0.52623
19:45:49|0.52586
19:45:50|0.52701
19:45:51|0.5267
19:45:52|0.52747
19:45:53|0.52779
19:45:54|0.52737
19:45:55|0.52688
19:45:56|0.52624
19:45:57|0.52537
19:45:58|0.52566
19:45:59|0.52598
19:46:00|0.52681
19:46:02|0.52687
19:46:04|0.52715
19:46:05|0.52688
19:46:06|0.52649
19:46:08|0.5268
19:46:09|0.5267
19:46:10|0.52677
19:46:11|0.52679
19:46:12|0.52683
19:46:14|0.52686
19:46:14|0.52767
19:46:15|0.52731
19:46:17|0.52821
19:46:18|0.52849
19:46:19|0.52908
19:46:20|0.52928
19:46:21|0.52949
19:46:22|0.5292
19:46:23|0.52783
19:46:24|0.52773
19:46:25|0.52836
19:46:26|0.52928
19:46:27|0.52906
19:46:28|0.5286
19:46:29|0.52818
19:46:30|0.52866
19:46:31|0.5291
19:46:32|0.52879
19:46:33|0.52823
19:46:34|0.52854
19:46:35|0.52872
19:46:36|0.52858
19:46:38|0.52858
19:46:39|0.52883
19:46:40|0.52928
19:46:41|0.52908
19:46:42|0.53
19:46:43|0.52995
19:46:44|0.52916
19:46:44|0.52935
19:46:46|0.52954
19:46:47|0.52977
19:46:47|0.53125
19:46:49|0.53185
19:46:50|0.5312
19:46:51|0.53144
19:46:52|0.5305
19:46:53|0.5313
19:46:54|0.53206
19:46:55|0.53223
19:46:56|0.53252
19:46:57|0.53214
19:46:58|0.53177
19:46:59|0.53184
19:47:00|0.53195
19:47:01|0.53278
19:47:03|0.53249
19:47:03|0.53215
19:47:06|0.53085
19:47:07|0.53088
19:47:09|0.52961
19:47:10|0.53
19:47:11|0.52994
19:47:12|0.53069
19:47:13|0.53052
19:47:14|0.52991
19:47:16|0.52993
19:47:17|0.52791
19:47:19|0.528
19:47:20|0.526
19:47:21|0.52651
19:47:21|0.52659
19:47:24|0.52659
19:47:25|0.52693
19:47:26|0.52709
19:47:27|0.52706
19:47:27|0.52687
19:47:29|0.52687
19:47:30|0.52664
19:47:30|0.5272
19:47:32|0.52691
19:47:32|0.52651
19:47:34|0.52567
19:47:35|0.52651
19:47:35|0.52634
19:47:36|0.52633
19:47:38|0.52667
19:47:39|0.52649
19:47:40|0.52645
19:47:40|0.52619
19:47:41|0.52642
19:47:43|0.52629
19:47:43|0.5265
19:47:45|0.52623
19:47:45|0.52582
19:47:46|0.52626
19:47:47|0.52537
19:47:48|0.52406
19:47:50|0.52531
19:47:51|0.52401
19:47:52|0.52471
19:47:53|0.52472
19:47:54|0.52471
19:47:54|0.52499
19:47:56|0.52538
19:47:57|0.52529
19:47:58|0.52536
19:47:58|0.52532
19:48:00|0.52526
19:48:01|0.52552
19:48:02|0.52507
19:48:03|0.525
19:48:05|0.52465
19:48:06|0.52455
19:48:08|0.52402
19:48:08|0.52337
19:48:10|0.523
19:48:11|0.52293
19:48:12|0.5222
19:48:13|0.52238
19:48:14|0.52274
19:48:15|0.52325
19:48:17|0.52293
19:48:17|0.52643
19:48:18|0.52564
19:48:20|0.52527
19:48:20|0.52508
19:48:22|0.52527
19:48:23|0.52495
19:48:24|0.52538
19:48:25|0.5256
19:48:26|0.52565
19:48:27|0.52575
19:48:28|0.52581
19:48:29|0.52539
19:48:30|0.52553
19:48:31|0.52689
19:48:32|0.52679
19:48:33|0.52657
19:48:33|0.52625
19:48:35|0.52701
19:48:36|0.52802
19:48:37|0.52853
19:48:37|0.52879
19:48:39|0.52759
19:48:40|0.52817
19:48:41|0.52904
19:48:42|0.52837
19:48:43|0.52817
19:48:44|0.52925
19:48:45|0.52939
19:48:46|0.52877
19:48:47|0.52893
19:48:47|0.52934
19:48:48|0.52912
19:48:49|0.52923
19:48:51|0.52922
19:48:52|0.53
19:48:53|0.52963
19:48:54|0.53119
19:48:55|0.5319
19:48:56|0.53023
19:48:56|0.53084
19:48:58|0.53003
19:48:59|0.52948
19:49:00|0.52967
19:49:01|0.52928
19:49:02|0.52903
19:49:03|0.52879
19:49:05|0.52863
19:49:06|0.52785
19:49:06|0.52798
19:49:07|0.52847
19:49:08|0.52991
19:49:10|0.53051
19:49:11|0.52975
19:49:12|0.52977
19:49:14|0.52972
19:49:14|0.53094
19:49:15|0.53117
19:49:17|0.53102
19:49:18|0.53108
19:49:19|0.53126
19:49:20|0.5309
19:49:21|0.53077
19:49:22|0.53005
19:49:23|0.5302
19:49:24|0.52952
19:49:25|0.5299
19:49:26|0.53037
19:49:28|0.52979
19:49:29|0.52997
19:49:30|0.52973
19:49:31|0.53053
19:49:32|0.53091
19:49:33|0.53112
19:49:34|0.53055
19:49:35|0.53059
19:49:36|0.53066
19:49:36|0.53081
19:49:37|0.53092
19:49:38|0.53058
19:49:40|0.53062
19:49:41|0.53032
19:49:42|0.5292
19:49:43|0.52893
19:49:44|0.52834
19:49:45|0.52713
19:49:46|0.52795
19:49:47|0.527
19:49:48|0.52734
19:49:49|0.52611
19:49:50|0.52628
19:49:51|0.52623
19:49:52|0.52728
19:49:53|0.52849
19:49:54|0.52825
19:49:55|0.52826
19:49:56|0.52835
19:49:57|0.52914
19:49:58|0.52889
19:49:59|0.52899
19:50:00|0.52913
19:50:01|0.52892
19:50:02|0.52903
19:50:03|0.52909
19:50:04|0.52999
19:50:06|0.53086
19:50:07|0.53119
19:50:09|0.53088
19:50:09|0.5303
19:50:11|0.53
19:50:12|0.5299
19:50:13|0.52967
19:50:15|0.52999
19:50:15|0.52948
19:50:17|0.52914
19:50:17|0.52895
19:50:18|0.52975
19:50:20|0.53489
19:50:21|0.53658
19:50:21|0.53679
19:50:22|0.53803
19:50:23|0.53828
19:50:24|0.53795
19:50:26|0.53565
19:50:26|0.53599
19:50:28|0.53716
19:50:28|0.53879
19:50:29|0.53924
19:50:30|0.5393
19:50:31|0.53963
19:50:32|0.54005
19:50:33|0.54021
19:50:35|0.54071
19:50:36|0.54054
19:50:37|0.54031
19:50:37|0.54044
19:50:38|0.54097
19:50:39|0.54085
19:50:40|0.5392
19:50:41|0.53946
19:50:42|0.54007
19:50:43|0.54063
19:50:44|0.5405
19:50:46|0.54018
19:50:46|0.54076
19:50:48|0.53969
19:50:48|0.53901
19:50:49|0.53935
19:50:50|0.53954
19:50:51|0.53935
19:50:53|0.53995
19:50:54|0.54043
19:50:55|0.54124
19:50:56|0.53952
19:50:57|0.5402
19:50:58|0.54104
19:50:59|0.54047
19:51:00|0.54048
19:51:01|0.54041
19:51:02|0.54078
19:51:03|0.54029
19:51:04|0.53963
19:51:06|0.53921
19:51:08|0.54
19:51:09|0.53917
19:51:10|0.53796
19:51:10|0.53817
19:51:12|0.53854
19:51:13|0.53878
19:51:14|0.53894
19:51:15|0.53913
19:51:16|0.53904
19:51:17|0.53855
19:51:18|0.539
19:51:20|0.53915
19:51:20|0.5386
19:51:21|0.53885
19:51:23|0.53855
19:51:23|0.53866
19:51:25|0.53907
19:51:26|0.53859
19:51:27|0.53876
19:51:28|0.53894
19:51:29|0.53961
19:51:30|0.53976
19:51:31|0.53983
19:51:32|0.54021
19:51:33|0.54027
19:51:33|0.54021
19:51:35|0.54026
19:51:36|0.54076
19:51:37|0.5411
19:51:38|0.54149
19:51:39|0.54202
19:51:40|0.54311
19:51:41|0.54385
19:51:42|0.544
19:51:42|0.54444
19:51:44|0.54353
19:51:45|0.54435
19:51:46|0.54314
19:51:47|0.54199
19:51:48|0.54312
19:51:49|0.54288
19:51:50|0.54351
19:51:51|0.54336
19:51:52|0.5417
19:51:53|0.54193
19:51:54|0.54388
19:51:55|0.54304
19:51:56|0.54284
19:51:57|0.54229
19:51:58|0.54201
19:51:59|0.54218
19:52:00|0.5416
19:52:01|0.54196
19:52:02|0.54263
19:52:03|0.54412
19:52:04|0.54426
19:52:05|0.54435
19:52:06|0.54415
19:52:08|0.54419
19:52:10|0.54445
19:52:12|0.54424
19:52:12|0.54461
19:52:14|0.54432
19:52:15|0.54469
19:52:16|0.54449
19:52:17|0.54347
19:52:17|0.54269
19:52:19|0.54244
19:52:19|0.54274
19:52:21|0.54331
19:52:22|0.54366
19:52:23|0.54351
19:52:24|0.54377
19:52:25|0.54452
19:52:26|0.54429
19:52:27|0.54471
19:52:27|0.545
19:52:28|0.545
19:52:30|0.54547
19:52:31|0.54431
19:52:31|0.54459
19:52:33|0.54337
19:52:34|0.54423
19:52:35|0.54439
19:52:35|0.54451
19:52:36|0.54361
19:52:38|0.54295
19:52:39|0.54306
19:52:40|0.54325
19:52:40|0.54323
19:52:42|0.54303
19:52:43|0.54295
19:52:44|0.54197
19:52:44|0.541
19:52:45|0.54153
19:52:46|0.54119
19:52:47|0.54121
19:52:49|0.54059
19:52:49|0.54088
19:52:50|0.54005
19:52:51|0.54029
19:52:53|0.54052
19:52:53|0.54023
19:52:54|0.54021
19:52:55|0.54014
19:52:57|0.54015
19:52:58|0.541
19:52:59|0.54101
19:52:59|0.54153
19:53:00|0.5416
19:53:01|0.54042
19:53:03|0.54
19:53:04|0.54024
19:53:05|0.54021
19:53:06|0.54008
19:53:06|0.54005
19:53:09|0.54
19:53:10|0.54
19:53:12|0.5396
19:53:12|0.53874
19:53:15|0.53877
19:53:17|0.53913
19:53:18|0.53985
19:53:19|0.53931
19:53:19|0.53922
19:53:20|0.53876
19:53:21|0.539
19:53:23|0.53904
19:53:23|0.53919
19:53:24|0.53951
19:53:25|0.53954
19:53:26|0.53956
19:53:28|0.53934
19:53:29|0.5397
19:53:30|0.53986
19:53:31|0.5396
19:53:32|0.53927
19:53:33|0.53963
19:53:34|0.53931
19:53:35|0.5399
19:53:36|0.5395
19:53:37|0.53962
19:53:38|0.53997
19:53:39|0.53925
19:53:40|0.53949
19:53:41|0.53892
19:53:42|0.53901
19:53:43|0.53905
19:53:44|0.53954
19:53:45|0.53884
19:53:46|0.53923
19:53:47|0.53986
19:53:48|0.53999
19:53:49|0.53992
19:53:50|0.53947
19:53:51|0.5395
19:53:52|0.54027
19:53:53|0.54098
19:53:54|0.54006
19:53:55|0.54015
19:53:56|0.53978
19:53:57|0.5389
19:53:58|0.53953
19:53:59|0.53876
19:54:00|0.53916
19:54:01|0.53937
19:54:02|0.5395
19:54:03|0.53993
19:54:04|0.53951
19:54:06|0.53971
19:54:06|0.54036
19:54:07|0.54016
19:54:09|0.53899
19:54:11|0.538
19:54:13|0.53738
19:54:14|0.53759
19:54:15|0.53787
19:54:17|0.53784
19:54:17|0.53704
19:54:18|0.53799
19:54:19|0.5373
19:54:20|0.53702
19:54:21|0.53663
19:54:22|0.5368
19:54:23|0.53621
19:54:25|0.53724
19:54:27|0.53783
19:54:28|0.53782
19:54:30|0.53742
19:54:31|0.53728
19:54:31|0.53751
19:54:32|0.53789
19:54:33|0.5389
19:54:34|0.53927
19:54:35|0.53938
19:54:36|0.53925
19:54:37|0.53973
19:54:39|0.53942
19:54:40|0.53946
19:54:41|0.53904
19:54:42|0.53904
19:54:42|0.53957
19:54:44|0.53953
19:54:44|0.53953
19:54:45|0.53857
19:54:47|0.53877
19:54:47|0.53882
19:54:49|0.53899
19:54:49|0.53877
19:54:50|0.53828
19:54:51|0.53809
19:54:52|0.53786
19:54:54|0.53806
19:54:54|0.53841
19:54:55|0.53824
19:54:56|0.53853
19:54:57|0.53811
19:54:58|0.53742
19:54:59|0.53763
19:55:00|0.53759
19:55:01|0.5384
19:55:02|0.53837
19:55:03|0.53857
19:55:05|0.53834
19:55:06|0.53937
19:55:06|0.53991
19:55:08|0.54072
19:55:09|0.54008
19:55:11|0.54007
19:55:12|0.54
19:55:13|0.53966
19:55:14|0.5397
19:55:16|0.53862
19:55:17|0.53953
19:55:18|0.53938
19:55:19|0.53913
19:55:20|0.53892
19:55:21|0.53909
19:55:22|0.53999
19:55:23|0.5393
19:55:24|0.53921
19:55:25|0.53926
19:55:26|0.53971
19:55:27|0.53972
19:55:28|0.53959
19:55:28|0.53974
19:55:30|0.53968
19:55:30|0.53946
19:55:32|0.53815
19:55:33|0.53813
19:55:34|0.53809
19:55:35|0.53898
19:55:37|0.53898
19:55:38|0.53862
19:55:39|0.53867
19:55:39|0.53843
19:55:40|0.53844
19:55:41|0.53842
19:55:42|0.53834
19:55:44|0.53835
19:55:45|0.53824
19:55:45|0.53854
19:55:46|0.53855
19:55:48|0.53843
19:55:48|0.53839
19:55:50|0.53819
19:55:50|0.5381
19:55:51|0.53927
19:55:53|0.53917
19:55:54|0.53938
19:55:55|0.53865
19:55:56|0.53899
19:55:56|0.53971
19:55:57|0.53947
19:55:58|0.53944
19:55:59|0.53948
19:56:00|0.53939
19:56:01|0.53948
19:56:03|0.53949
19:56:03|0.53937
19:56:04|0.53949
19:56:05|0.5391
19:56:06|0.5386
19:56:07|0.53877
19:56:08|0.5385
19:56:09|0.53853
19:56:12|0.53836
19:56:13|0.53803
19:56:14|0.53824
19:56:15|0.53806
19:56:16|0.53778
19:56:18|0.53605
19:56:20|0.53567
19:56:21|0.53563
19:56:22|0.53577
19:56:24|0.53585
19:56:24|0.53591
19:56:25|0.5373
19:56:26|0.53714
19:56:27|0.53739
19:56:29|0.53695
19:56:30|0.53693
19:56:31|0.53688
19:56:32|0.53671
19:56:33|0.53682
19:56:34|0.53661
19:56:35|0.53628
19:56:36|0.53665
19:56:37|0.53681
19:56:38|0.53709
19:56:39|0.53728
19:56:40|0.53713
19:56:41|0.53695
19:56:42|0.53688
19:56:43|0.53674
19:56:44|0.53699
19:56:45|0.53669
19:56:46|0.53681
19:56:47|0.53628
19:56:48|0.53641
19:56:49|0.53672
19:56:50|0.53747
19:56:51|0.53652
19:56:52|0.53649
19:56:53|0.53598
19:56:54|0.53686
19:56:55|0.53655
19:56:56|0.53656
19:56:58|0.53599
19:56:59|0.53551
19:57:00|0.53523
19:57:01|0.5357
19:57:01|0.53597
19:57:03|0.53585
19:57:04|0.53521
19:57:04|0.53659
19:57:06|0.53597
19:57:07|0.53551
19:57:07|0.5361
19:57:09|0.53578
19:57:10|0.53654
19:57:11|0.53679
19:57:13|0.53679
19:57:15|0.53623
19:57:16|0.53691
19:57:17|0.53714
19:57:18|0.53773
19:57:19|0.53846
19:57:20|0.53848
19:57:21|0.53808
19:57:22|0.53843
19:57:23|0.53841
19:57:24|0.5382
19:57:26|0.53792
19:57:28|0.53838
19:57:28|0.53775
19:57:30|0.53755
19:57:30|0.53793
19:57:31|0.53791
19:57:33|0.53789
19:57:33|0.53814
19:57:35|0.53826
19:57:35|0.5387
19:57:37|0.53862
19:57:38|0.53838
19:57:39|0.53814
19:57:39|0.5379
19:57:40|0.53608
19:57:41|0.5371
19:57:43|0.53796
19:57:44|0.53778
19:57:44|0.5386
19:57:45|0.53773
19:57:46|0.53801
19:57:47|0.538
19:57:49|0.53773
19:57:50|0.53793
19:57:51|0.53795
19:57:51|0.53803
19:57:52|0.53759
19:57:53|0.53758
19:57:54|0.53754
19:57:56|0.53551
19:57:56|0.53687
19:57:57|0.53643
19:57:59|0.53605
19:58:00|0.53588
19:58:00|0.53632
19:58:01|0.53627
19:58:02|0.53635
19:58:03|0.53663
19:58:05|0.53684
19:58:05|0.53683
19:58:08|0.53636
19:58:08|0.53692
19:58:09|0.53651
19:58:10|0.53625
19:58:11|0.53625
19:58:13|0.53629
19:58:14|0.53686
19:58:16|0.53676
19:58:17|0.537
19:58:18|0.53672
19:58:19|0.53749
19:58:20|0.5373
19:58:21|0.53741
19:58:22|0.538
19:58:24|0.5386
19:58:25|0.53789
19:58:26|0.53703
19:58:27|0.53652
19:58:27|0.53738
19:58:29|0.53726
19:58:30|0.53818
19:58:31|0.53815
19:58:33|0.53705
19:58:33|0.53717
19:58:34|0.5372
19:58:35|0.53736
19:58:37|0.53735
19:58:37|0.53677
19:58:38|0.53677
19:58:39|0.53605
19:58:41|0.53675
19:58:41|0.53707
19:58:42|0.53674
19:58:43|0.53623
19:58:45|0.53609
19:58:45|0.53628
19:58:46|0.53601
19:58:47|0.53621
19:58:48|0.53625
19:58:49|0.53623
19:58:51|0.53656
19:58:51|0.53646
19:58:52|0.53727
19:58:54|0.53656
19:58:54|0.53673
19:58:56|0.5362
19:58:57|0.53667
19:58:58|0.53726
19:58:58|0.53709
19:59:00|0.53696
19:59:01|0.53715
19:59:02|0.53703
19:59:02|0.53715
19:59:03|0.53695
19:59:05|0.5363
19:59:05|0.53647
19:59:06|0.53655
19:59:08|0.53654
19:59:09|0.53709
19:59:09|0.53631
19:59:10|0.53603
19:59:11|0.53601
19:59:13|0.53621
19:59:15|0.53629
19:59:15|0.53602
19:59:17|0.53603
19:59:19|0.53708
19:59:19|0.53787
19:59:21|0.5379
19:59:22|0.53709
19:59:23|0.5374
19:59:24|0.53652
19:59:25|0.53601
19:59:25|0.53562
19:59:27|0.53521
19:59:28|0.5357
19:59:30|0.53573
19:59:30|0.53606
19:59:32|0.53608
19:59:32|0.53608
19:59:34|0.53562
19:59:34|0.53536
19:59:36|0.5351
19:59:36|0.53455
19:59:38|0.53359
19:59:39|0.53473
19:59:39|0.53434
19:59:41|0.53388
19:59:42|0.53349
19:59:43|0.53363
19:59:43|0.53363
19:59:44|0.53404
19:59:45|0.53372
19:59:47|0.53311
19:59:48|0.53398
19:59:49|0.53313
19:59:50|0.53333
19:59:50|0.53258
19:59:52|0.53247
19:59:52|0.53266
19:59:54|0.53183
19:59:55|0.53198
19:59:55|0.53187
19:59:57|0.53187
19:59:59|0.53178
19:59:59|0.53164
20:00:01|0.53139
20:00:02|0.53107
20:00:03|0.53142
20:00:04|0.53159
20:00:04|0.53186
20:00:05|0.53262
20:00:07|0.53252
20:00:08|0.53191
20:00:08|0.53063
20:00:10|0.53019
20:00:10|0.52989
20:00:11|0.52964
20:00:13|0.52917
20:00:13|0.52752
20:00:16|0.52733
20:00:18|0.52934
20:00:18|0.52835
20:00:20|0.52916
20:00:20|0.52798
20:00:22|0.52859
20:00:23|0.52867
20:00:24|0.52902
20:00:25|0.52953
20:00:26|0.52875
20:00:27|0.52853
20:00:28|0.52899
20:00:29|0.52859
20:00:30|0.52857
20:00:31|0.5284
20:00:32|0.52754
20:00:33|0.52772
20:00:34|0.52815
20:00:35|0.52847
20:00:36|0.52866
20:00:37|0.52927
20:00:38|0.52912
20:00:39|0.52898
20:00:40|0.52945
20:00:41|0.52944
20:00:42|0.52922
20:00:43|0.52951
20:00:44|0.52879
20:00:45|0.52914
20:00:46|0.52889
20:00:47|0.52941
20:00:48|0.5309
20:00:49|0.53082
20:00:50|0.53093
20:00:51|0.53181
20:00:52|0.53155
20:00:53|0.53189
20:00:54|0.53222
20:00:55|0.53184
20:00:56|0.532
20:00:57|0.53199
20:00:58|0.5316
20:00:59|0.53207
20:01:00|0.53229
20:01:01|0.5326
20:01:02|0.53279
20:01:03|0.53316
20:01:04|0.53343
20:01:05|0.53419
20:01:06|0.53497
20:01:07|0.53501
20:01:08|0.53746
20:01:09|0.5367
20:01:10|0.53747
20:01:11|0.53731
20:01:13|0.53757
20:01:14|0.53791
20:01:16|0.53641
20:01:18|0.53646
20:01:20|0.53723
20:01:22|0.53907
20:01:23|0.53932
20:01:24|0.54
20:01:25|0.53803
20:01:26|0.53752
20:01:27|0.53731
20:01:28|0.5378
20:01:29|0.53752
20:01:30|0.53724
20:01:32|0.53804
20:01:33|0.53855
20:01:34|0.5393
20:01:35|0.53927
20:01:36|0.53933
20:01:37|0.53887
20:01:38|0.53933
20:01:39|0.53862
20:01:39|0.53816
20:01:41|0.5376
20:01:41|0.53725
20:01:43|0.53738
20:01:44|0.53722
20:01:45|0.53574
20:01:45|0.53608
20:01:47|0.53731
20:01:47|0.53787
20:01:50|0.53631
20:01:51|0.53604
20:01:51|0.53595
20:01:53|0.53635
20:01:53|0.53665
20:01:55|0.53705
20:01:56|0.53724
20:01:56|0.53791
20:01:57|0.53704
20:01:59|0.53751
20:01:59|0.53827
20:02:00|0.53849
20:02:02|0.53801
20:02:02|0.53845
20:02:03|0.53833
20:02:04|0.53868
20:02:06|0.53849
20:02:07|0.53909
20:02:08|0.5393
20:02:08|0.53899
20:02:09|0.53922
20:02:10|0.53949
20:02:11|0.53925
20:02:12|0.53933
20:02:13|0.53923
20:02:15|0.54004
20:02:16|0.53991
20:02:18|0.53974
20:02:20|0.54019
20:02:20|0.54062
20:02:22|0.54055
20:02:23|0.5405
20:02:24|0.53984
20:02:25|0.53957
20:02:27|0.53961
20:02:27|0.53909
20:02:28|0.53907
20:02:29|0.53877
20:02:30|0.53914
20:02:31|0.5392
20:02:33|0.53919
20:02:34|0.53936
20:02:35|0.53956
20:02:36|0.54074
20:02:37|0.54045
20:02:38|0.53844
20:02:39|0.539
20:02:40|0.53818
20:02:42|0.53789
20:02:42|0.53758
20:02:43|0.53649
20:02:45|0.53516
20:02:46|0.53559
20:02:46|0.53547
20:02:48|0.53509
20:02:49|0.53537
20:02:50|0.53542
20:02:51|0.53525
20:02:52|0.53525
20:02:53|0.53525
20:02:54|0.53521
20:02:55|0.53529
20:02:55|0.53546
20:02:57|0.53464
20:02:57|0.53354
20:02:59|0.53413
20:03:00|0.53363
20:03:01|0.53267
20:03:02|0.53258
20:03:03|0.53145
20:03:04|0.53147
20:03:04|0.53103
20:03:06|0.53024
20:03:07|0.5312
20:03:08|0.53027
20:03:09|0.5295
20:03:10|0.52925
20:03:11|0.5276
20:03:12|0.52834
20:03:13|0.5289
20:03:14|0.52785
20:03:15|0.52774
20:03:15|0.52829
20:03:16|0.52814
20:03:19|0.52866
20:03:20|0.52841
20:03:21|0.52829
20:03:22|0.52709
20:03:23|0.52758
20:03:24|0.52703
20:03:25|0.52724
20:03:26|0.52654
20:03:27|0.52604
20:03:28|0.52557
20:03:29|0.52572
20:03:30|0.52546
20:03:31|0.52542
20:03:33|0.52535
20:03:34|0.52533
20:03:35|0.52514
20:03:35|0.52609
20:03:37|0.52517
20:03:39|0.52597
20:03:40|0.52232
20:03:40|0.52368
20:03:41|0.52346
20:03:43|0.52295
20:03:43|0.52343
20:03:44|0.52324
20:03:46|0.52196
20:03:47|0.52251
20:03:47|0.52207
20:03:49|0.52181
20:03:49|0.52057
20:03:51|0.52119
20:03:52|0.5217
20:03:52|0.52239
20:03:54|0.52152
20:03:55|0.52158
20:03:56|0.52151
20:03:56|0.52036
20:03:57|0.52117
20:03:59|0.52101
20:04:00|0.52054
20:04:00|0.52127
20:04:02|0.52096
20:04:03|0.52226
20:04:04|0.52256
20:04:05|0.52303
20:04:06|0.52281
20:04:07|0.52259
20:04:08|0.52223
20:04:09|0.52132
20:04:10|0.52185
20:04:11|0.52202
20:04:12|0.52167
20:04:13|0.52205
20:04:15|0.5219
20:04:16|0.52193
20:04:23|0.52213
20:04:24|0.5224
20:04:25|0.52105
20:04:26|0.52073
20:04:27|0.52001
20:04:29|0.51906
20:04:29|0.51848
20:04:30|0.51784
20:04:32|0.51819
20:04:32|0.51758
20:04:34|0.51776
20:04:35|0.51784
20:04:36|0.51807
20:04:37|0.51756
20:04:39|0.51814
20:04:40|0.51832
20:04:41|0.51818
20:04:42|0.51735
20:04:43|0.51819
20:04:44|0.51784
20:04:45|0.51836
20:04:46|0.51783
20:04:47|0.51861
20:04:48|0.5182
20:04:49|0.51799
20:04:50|0.5184
20:04:51|0.51796
20:04:52|0.51831
20:04:53|0.51843
20:04:54|0.51848
20:04:55|0.51941
20:04:56|0.51912
20:04:57|0.51908
20:04:58|0.51984
20:04:59|0.51995
20:05:00|0.5199
20:05:02|0.52
20:05:03|0.51994
20:05:04|0.51999
20:05:04|0.51986
20:05:06|0.51834
20:05:07|0.51843
20:05:08|0.51859
20:05:09|0.51876
20:05:10|0.51855
20:05:11|0.51854
20:05:12|0.51896
20:05:13|0.51926
20:05:14|0.5193
20:05:15|0.51949
20:05:16|0.51941
20:05:17|0.51905
20:05:18|0.51912
20:05:19|0.51894
20:05:21|0.51956
20:05:22|0.51956
20:05:22|0.52007
20:05:24|0.51954
20:05:25|0.51968
20:05:25|0.5193
20:05:26|0.51927
20:05:28|0.51957
20:05:29|0.51962
20:05:30|0.51968
20:05:31|0.52012
20:05:31|0.52021
20:05:33|0.51992
20:05:34|0.51982
20:05:35|0.52042
20:05:35|0.52032
20:05:37|0.52125
20:05:38|0.52165
20:05:39|0.52064
20:05:41|0.52063
20:05:42|0.52034
20:05:42|0.52023
20:05:43|0.52021
20:05:44|0.52008
20:05:46|0.52011
20:05:46|0.52022
20:05:47|0.52048
20:05:48|0.5205
20:05:49|0.52104
20:05:50|0.52049
20:05:51|0.52123
20:05:52|0.52063
20:05:53|0.52066
20:05:54|0.52051
20:05:55|0.52043
20:05:56|0.5206
20:05:57|0.51944
20:05:58|0.51908
20:05:59|0.51949
20:06:00|0.51941
20:06:01|0.51966
20:06:02|0.5194
20:06:03|0.51941
20:06:04|0.51966
20:06:05|0.51926
20:06:06|0.51958
20:06:07|0.5197
20:06:08|0.52044
20:06:09|0.52025
20:06:10|0.52031
20:06:11|0.52029
20:06:12|0.52026
20:06:13|0.52049
20:06:14|0.52049
20:06:15|0.52072
20:06:16|0.52147
20:06:17|0.5211
20:06:18|0.5211
20:06:19|0.52154
20:06:21|0.52164
20:06:23|0.52187
20:06:25|0.52143
20:06:26|0.52144
20:06:27|0.52101
20:06:29|0.52029
20:06:30|0.51966
20:06:30|0.51968
20:06:32|0.52026
20:06:32|0.51974
20:06:34|0.52005
20:06:35|0.52031
20:06:37|0.52087
20:06:38|0.52073
20:06:39|0.52024
20:06:40|0.51986
20:06:41|0.52009
20:06:41|0.52032
20:06:43|0.52056
20:06:44|0.52017
20:06:45|0.52004
20:06:46|0.52042
20:06:47|0.52015
20:06:48|0.51989
20:06:49|0.52032
20:06:50|0.51981
20:06:51|0.51984
20:06:52|0.52003
20:06:54|0.52003
20:06:54|0.51992
20:06:56|0.51991
20:06:57|0.51992
20:06:58|0.52014
20:06:59|0.51934
20:06:59|0.51901
20:07:00|0.51854
20:07:02|0.51859
20:07:02|0.51849
20:07:04|0.51859
20:07:05|0.51843
20:07:05|0.51873
20:07:07|0.51832
20:07:08|0.5181
20:07:08|0.51805
20:07:10|0.51847
20:07:11|0.51947
20:07:12|0.51922
20:07:13|0.51924
20:07:14|0.51974
20:07:15|0.51895
20:07:16|0.51895
20:07:16|0.51804
20:07:17|0.51887
20:07:18|0.51828
20:07:20|0.51807
20:07:21|0.51863
20:07:23|0.51867
20:07:24|0.51882
20:07:25|0.5183
20:07:27|0.51821
20:07:27|0.51826
20:07:28|0.51813
20:07:29|0.51661
20:07:30|0.51672
20:07:32|0.51534
20:07:32|0.51597
20:07:34|0.51597
20:07:35|0.51614
20:07:36|0.51599
20:07:37|0.51679
20:07:38|0.51651
20:07:39|0.51642
20:07:40|0.51738
20:07:41|0.5179
20:07:43|0.51772
20:07:44|0.5173
20:07:45|0.51754
20:07:46|0.5164
20:07:47|0.51663
20:07:47|0.51705
20:07:49|0.51697
20:07:50|0.51644
20:07:51|0.51627
20:07:52|0.51663
20:07:53|0.51662
20:07:54|0.51737
20:07:54|0.51714
20:07:56|0.51717
20:07:57|0.51663
20:07:58|0.51694
20:07:59|0.51692
20:08:00|0.51639
20:08:01|0.51657
20:08:02|0.51625
20:08:03|0.51692
20:08:04|0.51713
20:08:04|0.51703
20:08:06|0.51713
20:08:06|0.51736
20:08:08|0.51709
20:08:09|0.51723
20:08:10|0.51688
20:08:10|0.51673
20:08:11|0.51653
20:08:13|0.51632
20:08:14|0.517
20:08:15|0.51715
20:08:16|0.517
20:08:17|0.51709
20:08:17|0.51662
20:08:19|0.51656
20:08:19|0.51623
20:08:21|0.51697
20:08:22|0.51666
20:08:23|0.5168
20:08:25|0.51694
20:08:26|0.51682
20:08:27|0.51717
20:08:28|0.51722
20:08:29|0.51732
20:08:30|0.51796
20:08:32|0.51695
20:08:33|0.5168
20:08:34|0.51689
20:08:35|0.51658
20:08:35|0.5164
20:08:37|0.51629
20:08:40|0.51664
20:08:41|0.51676
20:08:42|0.517
20:08:43|0.51714
20:08:44|0.51685
20:08:45|0.5173
20:08:46|0.51744
20:08:47|0.51709
20:08:48|0.51704
20:08:49|0.51595
20:08:50|0.51695
20:08:51|0.51673
20:08:52|0.51622
20:08:53|0.51653
20:08:54|0.51619
20:08:55|0.51658
20:08:56|0.51657
20:08:57|0.51625
20:08:58|0.51617
20:08:59|0.51624
20:09:00|0.51524
20:09:01|0.51536
20:09:02|0.51474
20:09:03|0.51568
20:09:04|0.51565
20:09:05|0.51558
20:09:06|0.51622
20:09:07|0.51642
20:09:08|0.51653
20:09:09|0.51661
20:09:10|0.51631
20:09:11|0.51623
20:09:12|0.51643
20:09:13|0.51594
20:09:14|0.51595
20:09:15|0.51568
20:09:16|0.51617
20:09:17|0.51573
20:09:18|0.51548
20:09:19|0.51553
20:09:20|0.51565
20:09:21|0.51505
20:09:22|0.51538
20:09:24|0.51616
20:09:25|0.51575
20:09:26|0.51549
20:09:27|0.51572
20:09:29|0.51524
20:09:31|0.51552
20:09:31|0.516
20:09:32|0.51586
20:09:33|0.51566
20:09:35|0.515
20:09:35|0.51427
20:09:36|0.51438
20:09:38|0.51424
20:09:39|0.51366
20:09:40|0.51389
20:09:40|0.51428
20:09:42|0.51367
20:09:43|0.51361
20:09:43|0.51441
20:09:45|0.51503
20:09:45|0.51456
20:09:47|0.51443
20:09:48|0.51494
20:09:48|0.51453
20:09:50|0.51471
20:09:51|0.51421
20:09:52|0.51461
20:09:53|0.51432
20:09:53|0.51405
20:09:55|0.51451
20:09:56|0.51466
20:09:56|0.51576
20:09:58|0.51425
20:09:59|0.51482
20:10:00|0.51473
20:10:01|0.51556
20:10:02|0.51522
20:10:03|0.51546
20:10:04|0.51566
20:10:05|0.51521
20:10:06|0.5159
20:10:07|0.51596
20:10:08|0.51669
20:10:09|0.51695
20:10:10|0.51672
20:10:11|0.51719
20:10:12|0.51732
20:10:13|0.51737
20:10:14|0.51783
20:10:15|0.5174
20:10:16|0.51762
20:10:17|0.51787
20:10:18|0.51787
20:10:19|0.51855
20:10:20|0.51817
20:10:21|0.51831
20:10:22|0.51885
20:10:23|0.51867
20:10:24|0.51864
20:10:26|0.51821
20:10:28|0.51736
20:10:30|0.51719
20:10:30|0.51758
20:10:32|0.51742
20:10:34|0.5175
20:10:35|0.51775
20:10:37|0.51767
20:10:37|0.51731
20:10:39|0.51719
20:10:40|0.51778
20:10:41|0.51772
20:10:42|0.51776
20:10:42|0.51768
20:10:44|0.51791
20:10:45|0.51776
20:10:46|0.51756
20:10:47|0.51772
20:10:48|0.51751
20:10:49|0.5177
20:10:50|0.51772
20:10:50|0.51751
20:10:52|0.51771
20:10:52|0.51771
20:10:53|0.5182
20:10:55|0.51831
20:10:55|0.51904
20:10:57|0.51831
20:10:57|0.51859
20:10:59|0.51871
20:11:00|0.5185
20:11:00|0.51831
20:11:01|0.51825
20:11:02|0.51816
20:11:03|0.51818
20:11:06|0.51825
20:11:06|0.51808
20:11:08|0.51758
20:11:09|0.51817
20:11:10|0.51818
20:11:11|0.51831
20:11:12|0.51844
20:11:13|0.51816
20:11:14|0.51838
20:11:15|0.51838
20:11:16|0.51838
20:11:17|0.51757
20:11:18|0.51704
20:11:19|0.51773
20:11:20|0.51741
20:11:21|0.51716
20:11:22|0.51733
20:11:23|0.51662
20:11:24|0.51649
20:11:25|0.51693
20:11:27|0.51637
20:11:29|0.51589
20:11:30|0.51579
20:11:30|0.51583
20:11:33|0.51538
20:11:34|0.51548
20:11:35|0.51558
20:11:36|0.5154
20:11:37|0.51538
20:11:38|0.51568
20:11:40|0.51538
20:11:40|0.5153
20:11:41|0.51551
20:11:42|0.51561
20:11:43|0.51553
20:11:44|0.5155
20:11:46|0.51589
20:11:46|0.5156
20:11:47|0.51535
20:11:48|0.51541
20:11:49|0.51541
20:11:50|0.51531
20:11:51|0.51474
20:11:53|0.51529
20:11:55|0.51475
20:11:56|0.51494
20:11:57|0.51446
20:11:58|0.51474
20:11:59|0.51443
20:12:00|0.51439
20:12:01|0.51447
20:12:02|0.51443
20:12:03|0.51416
20:12:04|0.51425
20:12:05|0.51438
20:12:06|0.51508
20:12:07|0.51513
20:12:09|0.51522
20:12:09|0.51449
20:12:11|0.5148
20:12:12|0.51465
20:12:13|0.51433
20:12:14|0.51444
20:12:15|0.51494
20:12:15|0.51461
20:12:17|0.51445
20:12:18|0.51418
20:12:19|0.51419
20:12:20|0.51438
20:12:20|0.51421
20:12:22|0.51438
20:12:23|0.51438
20:12:24|0.51435
20:12:24|0.51438
20:12:26|0.51417
20:12:28|0.51417
20:12:29|0.51336
20:12:29|0.51317
20:12:31|0.51312
20:12:32|0.51339
20:12:33|0.51395
20:12:34|0.51438
20:12:35|0.51339
20:12:36|0.51326
20:12:37|0.51352
20:12:38|0.51365
20:12:39|0.51252
20:12:40|0.51326
20:12:41|0.51323
20:12:42|0.51304
20:12:43|0.51302
20:12:44|0.51272
20:12:47|0.51281
20:12:47|0.51255
20:12:48|0.51258
20:12:49|0.51286
20:12:50|0.51244
20:12:51|0.51245
20:12:52|0.51261
20:12:53|0.51219
20:12:54|0.51239
20:12:55|0.51199
20:12:56|0.512
20:12:57|0.51237
20:12:58|0.51227
20:12:59|0.51237
20:13:00|0.51265
20:13:01|0.51307
20:13:02|0.51278
20:13:03|0.51288
20:13:05|0.51302
20:13:06|0.51263
20:13:08|0.51271
20:13:09|0.51243
20:13:10|0.51218
20:13:11|0.51205
20:13:12|0.51224
20:13:12|0.51197
20:13:13|0.51202
20:13:15|0.51182
20:13:15|0.51184
20:13:17|0.51197
20:13:17|0.51132
20:13:18|0.51102
20:13:19|0.5115
20:13:21|0.51145
20:13:21|0.5115
20:13:23|0.51304
20:13:24|0.51208
20:13:24|0.51185
20:13:26|0.51224
20:13:26|0.51199
20:13:29|0.51229
20:13:30|0.51224
20:13:31|0.51206
20:13:32|0.51132
20:13:33|0.51137
20:13:34|0.51117
20:13:35|0.51138
20:13:36|0.51171
20:13:37|0.51203
20:13:39|0.51181
20:13:40|0.51154
20:13:41|0.51175
20:13:42|0.51177
20:13:43|0.51181
20:13:44|0.51247
20:13:46|0.51224
20:13:47|0.51259
20:13:48|0.51276
20:13:49|0.51282
20:13:50|0.51235
20:13:51|0.51259
20:13:52|0.51254
20:13:53|0.51299
20:13:54|0.513
20:13:55|0.51379
20:13:56|0.51443
20:13:58|0.51437
20:13:58|0.51427
20:14:00|0.51432
20:14:01|0.51436
20:14:02|0.51437
20:14:02|0.51456
20:14:04|0.51473
20:14:04|0.51463
20:14:05|0.515
20:14:07|0.51556
20:14:08|0.51552
20:14:09|0.51516
20:14:10|0.51511
20:14:11|0.51513
20:14:13|0.51523
20:14:13|0.51516
20:14:14|0.51473
20:14:15|0.51463
20:14:16|0.51461
20:14:17|0.51468
20:14:18|0.51393
20:14:19|0.51467
20:14:21|0.51477
20:14:21|0.51447
20:14:23|0.51459
20:14:24|0.51461
20:14:24|0.51505
20:14:25|0.51476
20:14:26|0.51468
20:14:28|0.51466
20:14:29|0.51451
20:14:31|0.51473
20:14:33|0.51477
20:14:35|0.51417
20:14:36|0.51415
20:14:37|0.51453
20:14:38|0.5144
20:14:38|0.51454
20:14:39|0.51459
20:14:40|0.51461
20:14:41|0.51465
20:14:44|0.51468
20:14:44|0.51468
20:14:45|0.51468
20:14:46|0.51483
20:14:47|0.515
20:14:49|0.51499
20:14:50|0.515
20:14:51|0.51483
20:14:52|0.51479
20:14:53|0.51451
20:14:54|0.51409
20:14:55|0.51371
20:14:56|0.51351
20:14:57|0.51333
20:14:58|0.51341
20:14:59|0.51335
20:15:00|0.51342
20:15:01|0.5137
20:15:02|0.51387
20:15:03|0.51375
20:15:04|0.51376
20:15:05|0.51416
20:15:06|0.51443
20:15:07|0.51448
20:15:08|0.51465
20:15:09|0.51462
20:15:10|0.51491
20:15:11|0.51529
20:15:12|0.51546
20:15:13|0.51538
20:15:14|0.51485
20:15:15|0.51558
20:15:16|0.51599
20:15:17|0.51661
20:15:18|0.5165
20:15:19|0.51639
20:15:20|0.51635
20:15:21|0.51689
20:15:22|0.51678
20:15:23|0.51681
20:15:24|0.51655
20:15:25|0.51678
20:15:26|0.51645
20:15:27|0.51679
20:15:28|0.51663
20:15:29|0.51641
20:15:31|0.51661
20:15:33|0.51646
20:15:35|0.51634
20:15:36|0.51653
20:15:37|0.51641
20:15:38|0.51653
20:15:39|0.51681
20:15:40|0.5164
20:15:41|0.516
20:15:42|0.51542
20:15:43|0.51613
20:15:44|0.51601
20:15:45|0.51602
20:15:46|0.5164
20:15:47|0.51604
20:15:49|0.51621
20:15:50|0.51629
20:15:51|0.51621
20:15:52|0.51633
20:15:53|0.51633
20:15:55|0.51621
20:15:55|0.517
20:15:56|0.51675
20:15:58|0.51691
20:15:59|0.51732
20:16:00|0.51739
20:16:01|0.51788
20:16:02|0.51839
20:16:03|0.51861
20:16:04|0.51845
20:16:06|0.51899
20:16:06|0.51879
20:16:07|0.51928
20:16:08|0.51897
20:16:09|0.51916
20:16:10|0.51918
20:16:11|0.51921
20:16:12|0.51952
20:16:13|0.51952
20:16:14|0.51952
20:16:15|0.51921
20:16:17|0.51944
20:16:17|0.51943
20:16:18|0.51943
20:16:19|0.51915
20:16:20|0.51922
20:16:22|0.51908
20:16:22|0.51882
20:16:23|0.51886
20:16:25|0.5185
20:16:25|0.51833
20:16:26|0.518
20:16:27|0.51811
20:16:28|0.5186
20:16:29|0.51806
20:16:31|0.51864
20:16:32|0.51835
20:16:33|0.51855
20:16:35|0.51855
20:16:37|0.51801
20:16:38|0.51776
20:16:39|0.51753
20:16:42|0.51807
20:16:43|0.51842
20:16:44|0.51863
20:16:45|0.51829
20:16:46|0.5184
20:16:46|0.51806
20:16:48|0.51829
20:16:49|0.51829
20:16:49|0.51871
20:16:50|0.5184
20:16:51|0.51813
20:16:53|0.51833
20:16:54|0.51785
20:16:54|0.51851
20:16:56|0.51855
20:16:56|0.51831
20:16:58|0.5183
20:16:58|0.51811
20:16:59|0.5183
20:17:01|0.51829
20:17:01|0.5183
20:17:03|0.51812
20:17:03|0.51829
20:17:06|0.519
20:17:06|0.51951
20:17:08|0.51951
20:17:08|0.51951
20:17:10|0.51941
20:17:10|0.5195
20:17:11|0.51938
20:17:12|0.5207
20:17:13|0.52037
20:17:14|0.52035
20:17:15|0.52045
20:17:16|0.52017
20:17:18|0.51957
20:17:18|0.51914
20:17:19|0.51936
20:17:20|0.52011
20:17:21|0.52011
20:17:22|0.52011
20:17:23|0.52011
20:17:24|0.51985
20:17:25|0.51976
20:17:26|0.51977
20:17:27|0.52018
20:17:28|0.52015
20:17:29|0.52025
20:17:30|0.5204
20:17:32|0.51931
20:17:33|0.51936
20:17:34|0.51927
20:17:35|0.51951
20:17:37|0.51911
20:17:38|0.51951
20:17:38|0.51994
20:17:40|0.51972
20:17:41|0.51994
20:17:42|0.51959
20:17:43|0.51999
20:17:44|0.52
20:17:45|0.51992
20:17:47|0.52043
20:17:48|0.52044
20:17:49|0.5206
20:17:51|0.52096
20:17:51|0.5211
20:17:53|0.52154
20:17:53|0.52167
20:17:54|0.52227
20:17:55|0.52251
20:17:57|0.52306
20:17:58|0.5226
20:17:59|0.52209
20:18:00|0.52234
20:18:01|0.52244
20:18:02|0.52263
20:18:03|0.5228
20:18:04|0.523
20:18:05|0.52295
20:18:06|0.52343
20:18:08|0.52318
20:18:09|0.52395
20:18:10|0.52387
20:18:10|0.5239
20:18:12|0.52333
20:18:13|0.522
20:18:14|0.52259
20:18:15|0.52257
20:18:16|0.52239
20:18:17|0.52265
20:18:18|0.5231
20:18:19|0.52309
20:18:20|0.52273
20:18:21|0.52254
20:18:22|0.52255
20:18:23|0.52292
20:18:24|0.52311
20:18:25|0.52367
20:18:26|0.52373
20:18:27|0.52354
20:18:28|0.52399
20:18:29|0.5235
20:18:30|0.52412
20:18:31|0.52428
20:18:32|0.5242
20:18:34|0.52393
20:18:36|0.52428
20:18:37|0.52408
20:18:38|0.52438
20:18:39|0.52466
20:18:40|0.52429
20:18:41|0.52431
20:18:42|0.52502
20:18:43|0.52465
20:18:44|0.52481
20:18:45|0.52543
20:18:46|0.52554
20:18:47|0.52527
20:18:48|0.52516
20:18:49|0.52589
20:18:50|0.52638
20:18:51|0.52691
20:18:52|0.52648
20:18:53|0.52649
20:18:54|0.52685
20:18:55|0.5267
20:18:56|0.52671
20:18:57|0.52692
20:18:58|0.52748
20:18:59|0.52768
20:19:00|0.52785
20:19:01|0.52785
20:19:02|0.52773
20:19:03|0.52793
20:19:04|0.52768
20:19:05|0.5281
20:19:06|0.52803
20:19:07|0.527
20:19:08|0.5275
20:19:09|0.52758
20:19:10|0.52822
20:19:11|0.52769
20:19:12|0.52753
20:19:13|0.52819
20:19:14|0.52801
20:19:15|0.52791
20:19:16|0.52818
20:19:17|0.52791
20:19:18|0.52734
20:19:19|0.52723
20:19:20|0.52675
20:19:21|0.52599
20:19:22|0.52563
20:19:23|0.52533
20:19:24|0.52511
20:19:25|0.5257
20:19:26|0.52548
20:19:27|0.52537
20:19:28|0.52524
20:19:29|0.52503
20:19:31|0.52519
20:19:31|0.52493
20:19:32|0.52399
20:19:34|0.52301
20:19:36|0.52289
20:19:38|0.5236
20:19:39|0.52347
20:19:41|0.52422
20:19:42|0.52359
20:19:43|0.52382
20:19:45|0.5238
20:19:45|0.52458
20:19:47|0.52453
20:19:48|0.52417
20:19:49|0.52414
20:19:49|0.52388
20:19:51|0.52388
20:19:52|0.52414
20:19:53|0.52523
20:19:54|0.52524
20:19:55|0.52535
20:19:55|0.5253
20:19:56|0.52496
20:19:57|0.52489
20:20:00|0.52431
20:20:00|0.5242
20:20:01|0.52439
20:20:02|0.52475
20:20:03|0.52445
20:20:05|0.52515
20:20:06|0.5254
20:20:07|0.52541
20:20:08|0.5254
20:20:09|0.52504
20:20:10|0.52522
20:20:11|0.52483
20:20:12|0.52446
20:20:13|0.52474
20:20:14|0.52462
20:20:15|0.52443
20:20:16|0.52425
20:20:17|0.52407
20:20:18|0.52433
20:20:19|0.52423
20:20:20|0.52444
20:20:21|0.52424
20:20:22|0.524
20:20:23|0.52421
20:20:24|0.5239
20:20:25|0.52288
20:20:26|0.52309
20:20:27|0.52239
20:20:28|0.52208
20:20:29|0.52209
20:20:30|0.52151
20:20:31|0.52144
20:20:32|0.52143
20:20:33|0.52037
20:20:34|0.52098
20:20:35|0.52063
20:20:37|0.52098
20:20:38|0.52096
20:20:40|0.52112
20:20:41|0.52102
20:20:42|0.52232
20:20:42|0.52237
20:20:43|0.52208
20:20:44|0.52161
20:20:46|0.5227
20:20:47|0.52215
20:20:47|0.52122
20:20:48|0.52205
20:20:50|0.52165
20:20:51|0.52173
20:20:52|0.52139
20:20:52|0.52129
20:20:54|0.52098
20:20:54|0.52053
20:20:55|0.52049
20:20:56|0.52047
20:20:58|0.52049
20:20:59|0.52076
20:20:59|0.521
20:21:01|0.52075
20:21:02|0.52055
20:21:04|0.51856
20:21:05|0.51845
20:21:06|0.5182
20:21:07|0.51767
20:21:08|0.51735
20:21:09|0.51711
20:21:10|0.51717
20:21:11|0.51709
20:21:12|0.51716
20:21:13|0.51717
20:21:14|0.51892
20:21:15|0.5178
20:21:17|0.51853
20:21:18|0.51831
20:21:18|0.51803
20:21:19|0.51862
20:21:21|0.5191
20:21:22|0.51891
20:21:23|0.51886
20:21:23|0.51834
20:21:25|0.51841
20:21:25|0.51848
20:21:28|0.51835
20:21:28|0.51793
20:21:30|0.51802
20:21:31|0.51811
20:21:32|0.51828
20:21:33|0.51808
20:21:34|0.51821
20:21:35|0.51801
20:21:36|0.51837
20:21:38|0.5185
20:21:39|0.51855
20:21:40|0.51843
20:21:42|0.51848
20:21:43|0.51844
20:21:43|0.51811
20:21:45|0.51832
20:21:47|0.51808
20:21:48|0.51913
20:21:48|0.51903
20:21:49|0.5192
20:21:50|0.51917
20:21:52|0.51899
20:21:53|0.51912
20:21:55|0.51916
20:21:55|0.51892
20:21:57|0.51857
20:21:58|0.51897
20:21:58|0.51879
20:21:59|0.51916
20:22:00|0.51962
20:22:01|0.51939
20:22:02|0.51931
20:22:03|0.51962
20:22:04|0.52099
20:22:05|0.52126
20:22:06|0.52062
20:22:07|0.51994
20:22:09|0.52047
20:22:09|0.5205
20:22:10|0.51996
20:22:11|0.52055
20:22:12|0.52058
20:22:13|0.5206
20:22:14|0.5206
20:22:15|0.52012
20:22:16|0.52089
20:22:17|0.52061
20:22:18|0.52042
20:22:20|0.52042
20:22:20|0.52047
20:22:22|0.52077
20:22:23|0.52092
20:22:24|0.52
20:22:25|0.51969
20:22:26|0.51966
20:22:27|0.5198
20:22:28|0.51939
20:22:30|0.51978
20:22:31|0.51959
20:22:32|0.51934
20:22:33|0.51914
20:22:34|0.51899
20:22:35|0.51872
20:22:36|0.51765
20:22:37|0.51838
20:22:38|0.51771
20:22:40|0.51756
20:22:42|0.51732
20:22:42|0.51697
20:22:44|0.51659
20:22:45|0.51662
20:22:46|0.51688
20:22:47|0.51694
20:22:48|0.51746
20:22:49|0.51734
20:22:50|0.51721
20:22:51|0.51711
20:22:52|0.51716
20:22:53|0.51725
20:22:54|0.51709
20:22:55|0.517
20:22:56|0.517
20:22:57|0.51675
20:22:58|0.51699
20:22:59|0.51577
20:23:00|0.51557
20:23:01|0.51501
20:23:02|0.51556
20:23:03|0.51662
20:23:04|0.51651
20:23:05|0.51626
20:23:06|0.51656
20:23:07|0.51754
20:23:08|0.51641
20:23:09|0.51701
20:23:10|0.5169
20:23:11|0.51742
20:23:12|0.51729
20:23:13|0.51725
20:23:14|0.51717
20:23:15|0.51695
20:23:16|0.51656
20:23:17|0.516
20:23:18|0.51671
20:23:19|0.51671
20:23:20|0.517
20:23:21|0.51708
20:23:22|0.51682
20:23:23|0.51829
20:23:24|0.51745
20:23:25|0.51815
20:23:26|0.51892
20:23:27|0.51825
20:23:28|0.51836
20:23:29|0.51838
20:23:30|0.51864
20:23:31|0.51839
20:23:32|0.51837
20:23:33|0.51843
20:23:34|0.51994
20:23:35|0.519
20:23:36|0.51885
20:23:38|0.51892
20:23:40|0.51909
20:23:41|0.51927
20:23:43|0.51916
20:23:44|0.5193
20:23:45|0.519
20:23:45|0.51904
20:23:46|0.51926
20:23:48|0.51931
20:23:49|0.51931
20:23:50|0.51894
20:23:51|0.51898
20:23:52|0.51808
20:23:53|0.51781
20:23:54|0.51771
20:23:56|0.51875
20:23:57|0.51892
20:23:58|0.51887
20:23:59|0.51796
20:24:01|0.51823
20:24:02|0.518
20:24:03|0.51779
20:24:05|0.5174
20:24:05|0.51734
20:24:06|0.5176
20:24:09|0.51799
20:24:09|0.51761
20:24:10|0.51761
20:24:11|0.51762
20:24:12|0.51696
20:24:13|0.51641
20:24:14|0.51609
20:24:15|0.51616
20:24:16|0.51625
20:24:17|0.51667
20:24:18|0.51712
20:24:19|0.51706
20:24:21|0.51753
20:24:21|0.51713
20:24:22|0.51712
20:24:23|0.51647
20:24:24|0.516
20:24:25|0.51614
20:24:26|0.51591
20:24:27|0.51575
20:24:28|0.51556
20:24:29|0.51581
20:24:30|0.51604
20:24:31|0.51582
20:24:32|0.51582
20:24:33|0.51602
20:24:34|0.51594
20:24:35|0.51638
20:24:36|0.51593
20:24:37|0.51602
20:24:39|0.51615
20:24:41|0.51555
20:24:41|0.51584
20:24:42|0.51594
20:24:45|0.51623
20:24:46|0.51787
20:24:47|0.51777
20:24:48|0.51781
20:24:49|0.51734
20:24:50|0.51702
20:24:51|0.51605
20:24:52|0.51657
20:24:53|0.51646
20:24:55|0.51702
20:24:56|0.51714
20:24:57|0.51715
20:24:58|0.51753
20:24:59|0.51753
20:25:00|0.51784
20:25:01|0.51799
20:25:02|0.51786
20:25:03|0.51764
20:25:04|0.51799
20:25:07|0.51799
20:25:07|0.51822
20:25:08|0.51822
20:25:09|0.51821
20:25:10|0.51808
20:25:11|0.51764
20:25:12|0.5176
20:25:13|0.51739
20:25:15|0.51761
20:25:15|0.51731
20:25:16|0.51725
20:25:17|0.51699
20:25:18|0.51707
20:25:19|0.51672
20:25:20|0.51675
20:25:21|0.51685
20:25:22|0.51682
20:25:23|0.51756
20:25:24|0.51726
20:25:25|0.51754
20:25:26|0.51752
20:25:27|0.51706
20:25:29|0.51691
20:25:30|0.51691
20:25:31|0.517
20:25:32|0.51716
20:25:33|0.51681
20:25:34|0.51553
20:25:35|0.51416
20:25:36|0.51498
20:25:37|0.51449
20:25:38|0.51448
20:25:39|0.51489
20:25:41|0.51445
20:25:43|0.51402
20:25:45|0.51438
20:25:45|0.51408
20:25:47|0.5139
20:25:48|0.514
20:25:50|0.51321
20:25:51|0.51289
20:25:52|0.5126
20:25:53|0.51299
20:25:54|0.51337
20:25:55|0.51299
20:25:56|0.51288
20:25:56|0.51271
20:25:58|0.51285
20:25:59|0.51289
20:26:00|0.5129
20:26:01|0.51281
20:26:01|0.51257
20:26:03|0.51311
20:26:04|0.51266
20:26:04|0.5128
20:26:06|0.51289
20:26:08|0.51247
20:26:09|0.51299
20:26:09|0.51289
20:26:11|0.51283
20:26:11|0.5125
20:26:13|0.51251
20:26:15|0.51253
20:26:15|0.51256
20:26:17|0.51365
20:26:17|0.5131
20:26:18|0.51281
20:26:20|0.513
20:26:20|0.51287
20:26:21|0.51302
20:26:22|0.51352
20:26:24|0.514
20:26:24|0.51384
20:26:25|0.51352
20:26:26|0.51358
20:26:27|0.51382
20:26:28|0.51441
20:26:29|0.51421
20:26:31|0.51491
20:26:31|0.51564
20:26:32|0.51569
20:26:34|0.51611
20:26:34|0.51606
20:26:36|0.51512
20:26:36|0.51512
20:26:38|0.51513
20:26:38|0.51515
20:26:39|0.51494
20:26:41|0.51486
20:26:43|0.51454
20:26:45|0.51469
20:26:47|0.51487
20:26:47|0.51492
20:26:48|0.51512
20:26:50|0.51518
20:26:51|0.51575
20:26:52|0.51572
20:26:54|0.51512
20:26:55|0.51496
20:26:57|0.51513
20:26:58|0.51508
20:26:58|0.51474
20:26:59|0.51477
20:27:00|0.51454
20:27:02|0.51481
20:27:03|0.51472
20:27:04|0.51508
20:27:04|0.51474
20:27:06|0.51508
20:27:06|0.51542
20:27:07|0.51497
20:27:09|0.51472
20:27:10|0.51499
20:27:11|0.51541
20:27:12|0.51526
20:27:13|0.51534
20:27:15|0.5155
20:27:15|0.51541
20:27:17|0.51527
20:27:17|0.51528
20:27:18|0.51481
20:27:19|0.51461
20:27:21|0.51366
20:27:22|0.51438
20:27:23|0.51406
20:27:24|0.51439
20:27:25|0.51416
20:27:26|0.51415
20:27:27|0.51439
20:27:28|0.51487
20:27:29|0.51432
20:27:30|0.51431
20:27:31|0.516
20:27:32|0.51538
20:27:33|0.51543
20:27:34|0.51469
20:27:35|0.51482
20:27:36|0.51491
20:27:38|0.51466
20:27:39|0.51448
20:27:40|0.51436
20:27:40|0.51402
20:27:42|0.51441
20:27:44|0.51464
20:27:46|0.51438
20:27:46|0.51423
20:27:48|0.51325
20:27:49|0.51369
20:27:50|0.51373
20:27:51|0.5139
20:27:52|0.51444
20:27:53|0.51488
20:27:54|0.51489
20:27:55|0.51443
20:27:56|0.51419
20:27:57|0.51408
20:27:58|0.51487
20:27:59|0.51415
20:28:00|0.51474
20:28:01|0.51502
20:28:02|0.51499
20:28:03|0.51518
20:28:04|0.51482
20:28:06|0.51522
20:28:07|0.51476
20:28:08|0.51384
20:28:09|0.51486
20:28:10|0.51393
20:28:11|0.51379
20:28:13|0.51408
20:28:14|0.51316
20:28:16|0.51344
20:28:16|0.51336
20:28:17|0.51324
20:28:18|0.51361
20:28:19|0.51373
20:28:21|0.51319
20:28:21|0.51319
20:28:22|0.5136
20:28:23|0.51409
20:28:24|0.51388
20:28:25|0.51425
20:28:26|0.5135
20:28:27|0.51374
20:28:28|0.51388
20:28:29|0.51465
20:28:30|0.51455
20:28:31|0.51443
20:28:32|0.51457
20:28:33|0.51454
20:28:34|0.51416
20:28:35|0.51437
20:28:36|0.51449
20:28:37|0.51462
20:28:38|0.51453
20:28:39|0.51449
20:28:40|0.51597
20:28:41|0.51615
20:28:43|0.51559
20:28:45|0.51554
20:28:45|0.51568
20:28:48|0.5156
20:28:49|0.51542
20:28:50|0.51568
20:28:51|0.51565
20:28:52|0.51498
20:28:53|0.51498
20:28:54|0.51532
20:28:55|0.51546
20:28:56|0.51571
20:28:57|0.51547
20:28:58|0.51535
20:29:00|0.51562
20:29:00|0.51549
20:29:02|0.51504
20:29:04|0.51549
20:29:04|0.51527
20:29:05|0.51515
20:29:06|0.51546
20:29:07|0.51547
20:29:08|0.51552
20:29:09|0.5163
20:29:10|0.51609
20:29:11|0.51587
20:29:13|0.51636
20:29:14|0.51595
20:29:15|0.51599
20:29:16|0.51643
20:29:17|0.51643
20:29:18|0.51633
20:29:19|0.51628
20:29:20|0.51651
20:29:21|0.51653
20:29:22|0.51634
20:29:23|0.51653
20:29:24|0.51613
20:29:25|0.51617
20:29:26|0.51668
20:29:27|0.51664
20:29:28|0.51613
20:29:29|0.51614
20:29:30|0.51569
20:29:31|0.51567
20:29:32|0.51569
20:29:33|0.51549
20:29:34|0.51557
20:29:35|0.51548
20:29:36|0.51565
20:29:37|0.51557
20:29:38|0.51546
20:29:39|0.51628
20:29:40|0.51631
20:29:41|0.51576
20:29:42|0.51596
20:29:43|0.51596
20:29:45|0.51536
20:29:47|0.51549
20:29:47|0.51557
20:29:48|0.51559
20:29:50|0.51598
20:29:52|0.51543
20:29:52|0.5157
20:29:54|0.51566
20:29:55|0.51566
20:29:55|0.51586
20:29:56|0.51557
20:29:57|0.51604
20:29:58|0.51598
20:29:59|0.51614
20:30:00|0.51594
20:30:01|0.5164
20:30:03|0.51741
20:30:04|0.51748
20:30:06|0.51793
20:30:06|0.5187
20:30:08|0.51862
20:30:09|0.51865
20:30:10|0.5187
20:30:11|0.51856
20:30:11|0.51866
20:30:14|0.51902
20:30:14|0.51885
20:30:15|0.51903
20:30:18|0.51961
20:30:18|0.51957
20:30:20|0.52054
20:30:21|0.52133
20:30:22|0.52131
20:30:23|0.52056
20:30:24|0.52084
20:30:25|0.52173
20:30:26|0.52134
20:30:27|0.52083
20:30:28|0.52068
20:30:29|0.52028
20:30:30|0.52037
20:30:31|0.52035
20:30:32|0.52037
20:30:33|0.52005
20:30:34|0.52
20:30:35|0.52
20:30:36|0.51967
20:30:37|0.51994
20:30:38|0.51988
20:30:39|0.52061
20:30:40|0.52078
20:30:41|0.52059
20:30:42|0.52056
20:30:43|0.52056
20:30:45|0.5206
20:30:47|0.52076
20:30:49|0.52057
20:30:50|0.52012
20:30:52|0.5202
20:30:53|0.52001
20:30:54|0.52011
20:30:55|0.52048
20:30:55|0.52057
20:30:58|0.52049
20:30:59|0.52051
20:31:01|0.52056
20:31:02|0.52013
20:31:03|0.52037
20:31:03|0.52011
20:31:04|0.52002
20:31:05|0.52006
20:31:06|0.52002
20:31:07|0.51979
20:31:08|0.52
20:31:10|0.52007
20:31:11|0.52034
20:31:12|0.52016
20:31:13|0.52089
20:31:14|0.52085
20:31:15|0.52141
20:31:16|0.5218
20:31:17|0.52152
20:31:18|0.52143
20:31:19|0.52236
20:31:20|0.52187
20:31:21|0.52234
20:31:22|0.52236
20:31:23|0.52202
20:31:24|0.52214
20:31:25|0.52226
20:31:26|0.52209
20:31:27|0.52194
20:31:28|0.52188
20:31:29|0.52201
20:31:30|0.52202
20:31:31|0.52196
20:31:32|0.5219
20:31:33|0.52195
20:31:34|0.52217
20:31:35|0.52201
20:31:36|0.52198
20:31:37|0.52211
20:31:38|0.52226
20:31:39|0.52218
20:31:40|0.52218
20:31:41|0.52208
20:31:42|0.52219
20:31:43|0.52229
20:31:44|0.52234
20:31:45|0.52018
20:31:46|0.52109
20:31:48|0.52124
20:31:49|0.52134
20:31:50|0.52035
20:31:52|0.52034
20:31:52|0.52053
20:31:54|0.52
20:31:56|0.51925
20:31:56|0.51925
20:31:57|0.51931
20:31:58|0.51939
20:31:59|0.51943
20:32:00|0.51976
20:32:01|0.51948
20:32:02|0.51964
20:32:04|0.51954
20:32:05|0.51945
20:32:06|0.51958
20:32:07|0.52011
20:32:08|0.5203
20:32:09|0.52029
20:32:10|0.52044
20:32:11|0.52001
20:32:12|0.52012
20:32:14|0.52037
20:32:15|0.52002
20:32:16|0.52008
20:32:17|0.52
20:32:18|0.51931
20:32:19|0.51936
20:32:20|0.51974
20:32:21|0.51966
20:32:22|0.51967
20:32:23|0.51979
20:32:24|0.52038
20:32:25|0.52023
20:32:25|0.51986
20:32:27|0.51999
20:32:27|0.51986
20:32:29|0.5198
20:32:30|0.51982
20:32:31|0.51991
20:32:32|0.52017
20:32:33|0.52019
20:32:34|0.52039
20:32:35|0.52021
20:32:36|0.52036
20:32:37|0.52021
20:32:38|0.5202
20:32:39|0.52022
20:32:40|0.52043
20:32:41|0.52044
20:32:42|0.52017
20:32:43|0.52023
20:32:44|0.52027
20:32:45|0.52043
20:32:45|0.52044
20:32:48|0.52024
20:32:49|0.52022
20:32:50|0.52042
20:32:52|0.52044
20:32:52|0.52128
20:32:53|0.5213
20:32:54|0.52107
20:32:55|0.52121
20:32:56|0.52119
20:32:57|0.5211
20:32:59|0.52121
20:32:59|0.52158
20:33:00|0.5209
20:33:01|0.52125
20:33:02|0.52145
20:33:03|0.52126
20:33:05|0.5213
20:33:07|0.52062
20:33:08|0.52119
20:33:09|0.52123
20:33:11|0.52222
20:33:12|0.52262
20:33:12|0.52285
20:33:14|0.52298
20:33:15|0.5225
20:33:16|0.52266
20:33:17|0.52251
20:33:18|0.52219
20:33:19|0.52241
20:33:20|0.5223
20:33:21|0.52232
20:33:22|0.52251
20:33:22|0.52234
20:33:24|0.5226
20:33:25|0.5226
20:33:26|0.52266
20:33:27|0.52166
20:33:28|0.52187
20:33:29|0.52233
20:33:30|0.52257
20:33:31|0.52253
20:33:32|0.52245
20:33:33|0.52258
20:33:34|0.52258
20:33:35|0.52258
20:33:36|0.52246
20:33:37|0.52249
20:33:38|0.52246
20:33:38|0.5228
20:33:40|0.52278
20:33:41|0.52263
20:33:41|0.52277
20:33:43|0.52266
20:33:44|0.523
20:33:44|0.523
20:33:45|0.52303
20:33:46|0.52375
20:33:49|0.52398
20:33:50|0.52467
20:33:51|0.52485
20:33:52|0.52498
20:33:53|0.52453
20:33:54|0.52394
20:33:55|0.52391
20:33:56|0.52399
20:33:57|0.52417
20:33:58|0.52425
20:33:59|0.52444
20:34:00|0.52436
20:34:01|0.52436
20:34:03|0.52496
20:34:04|0.52437
20:34:05|0.52451
20:34:06|0.52502
20:34:07|0.52465
20:34:08|0.52447
20:34:09|0.524
20:34:10|0.52303
20:34:11|0.52331
20:34:12|0.52303
20:34:13|0.52254
20:34:13|0.52242
20:34:15|0.52228
20:34:16|0.52242
20:34:17|0.52249
20:34:18|0.52266
20:34:19|0.52235
20:34:20|0.52232
20:34:21|0.52238
20:34:22|0.5224
20:34:22|0.52242
20:34:24|0.52298
20:34:25|0.52254
20:34:26|0.52367
20:34:27|0.52319
20:34:28|0.52367
20:34:28|0.52292
20:34:30|0.52369
20:34:31|0.52292
20:34:32|0.52315
20:34:33|0.52319
20:34:34|0.52359
20:34:35|0.5233
20:34:36|0.5233
20:34:37|0.5232
20:34:38|0.52316
20:34:39|0.52287
20:34:40|0.5225
20:34:41|0.52291
20:34:42|0.52273
20:34:43|0.52257
20:34:44|0.52238
20:34:45|0.52076
20:34:46|0.52173
20:34:47|0.52143
20:34:48|0.52159
20:34:50|0.52141
20:34:52|0.52149
20:34:54|0.52218
20:34:55|0.52233
20:34:57|0.52251
20:34:58|0.52247
20:34:59|0.52209
20:35:00|0.52205
20:35:01|0.52126
20:35:03|0.52177
20:35:04|0.52152
20:35:04|0.52244
20:35:07|0.52216
20:35:08|0.52249
20:35:10|0.523
20:35:10|0.52289
20:35:11|0.52245
20:35:13|0.52309
20:35:14|0.52246
20:35:15|0.522
20:35:15|0.52233
20:35:17|0.52234
20:35:17|0.52209
20:35:19|0.52264
20:35:20|0.52263
20:35:21|0.52253
20:35:21|0.52277
20:35:23|0.52251
20:35:24|0.52247
20:35:25|0.52265
20:35:26|0.52231
20:35:27|0.52251
20:35:28|0.52236
20:35:29|0.52251
20:35:30|0.52251
20:35:31|0.52253
20:35:32|0.52251
20:35:33|0.52272
20:35:34|0.52257
20:35:35|0.52299
20:35:36|0.52378
20:35:37|0.52345
20:35:38|0.52274
20:35:39|0.52215
20:35:40|0.52237
20:35:41|0.52204
20:35:42|0.52245
20:35:43|0.52276
20:35:44|0.52277
20:35:45|0.52286
20:35:46|0.52265
20:35:47|0.52267
20:35:48|0.52264
20:35:49|0.52256
20:35:51|0.52265
20:35:52|0.523
20:35:54|0.52306
20:35:55|0.52301
20:35:56|0.52311
20:35:56|0.52311
20:35:59|0.52326
20:36:00|0.52324
20:36:01|0.52293
20:36:02|0.52308
20:36:03|0.52326
20:36:04|0.52299
20:36:05|0.52301
20:36:06|0.52321
20:36:07|0.52229
20:36:07|0.52261
20:36:09|0.5223
20:36:09|0.52244
20:36:11|0.52164
20:36:12|0.52181
20:36:13|0.52156
20:36:14|0.521
20:36:16|0.52176
20:36:16|0.52182
20:36:17|0.52237
20:36:18|0.52238
20:36:19|0.5223
20:36:21|0.52239
20:36:21|0.52189
20:36:22|0.52233
20:36:23|0.52253
20:36:25|0.52254
20:36:25|0.52235
20:36:26|0.52143
20:36:27|0.52109
20:36:28|0.52038
20:36:29|0.52202
20:36:30|0.52195
20:36:32|0.52205
20:36:32|0.52131
20:36:33|0.5217
20:36:34|0.52149
20:36:35|0.52109
20:36:36|0.52121
20:36:37|0.52027
20:36:38|0.52055
20:36:39|0.52067
20:36:40|0.52089
20:36:41|0.52054
20:36:42|0.52084
20:36:43|0.52103
20:36:44|0.52086
20:36:46|0.52092
20:36:47|0.52039
20:36:48|0.52079
20:36:49|0.52059
20:36:50|0.52001
20:36:51|0.52
20:36:52|0.5198
20:36:53|0.51948
20:36:55|0.5191
20:36:57|0.51844
20:36:57|0.51863
20:36:59|0.5184
20:36:59|0.51846
20:37:00|0.51816
20:37:02|0.51832
20:37:02|0.5189
20:37:03|0.51875
20:37:05|0.51838
20:37:05|0.51828
20:37:08|0.51846
20:37:08|0.5179
20:37:10|0.51846
20:37:11|0.51846
20:37:12|0.51828
20:37:13|0.51844
20:37:14|0.51828
20:37:15|0.51799
20:37:16|0.51826
20:37:17|0.51787
20:37:18|0.51667
20:37:19|0.51679
20:37:20|0.51687
20:37:21|0.51668
20:37:23|0.51622
20:37:24|0.51666
20:37:25|0.517
20:37:26|0.51767
20:37:27|0.5163
20:37:28|0.51617
20:37:28|0.51617
20:37:29|0.51643
20:37:31|0.51543
20:37:32|0.51603
20:37:33|0.51561
20:37:34|0.51572
20:37:35|0.51527
20:37:36|0.51566
20:37:37|0.51568
20:37:38|0.51533
20:37:39|0.51529
20:37:39|0.51526
20:37:41|0.51506
20:37:41|0.51517
20:37:43|0.51523
20:37:44|0.51574
20:37:45|0.51589
20:37:46|0.5158
20:37:47|0.51572
20:37:48|0.51499
20:37:49|0.51561
20:37:51|0.51521
20:37:53|0.51507
20:37:54|0.51501
20:37:56|0.51512
20:37:58|0.51524
20:37:59|0.51551
20:38:00|0.51558
20:38:00|0.51576
20:38:02|0.51574
20:38:03|0.5155
20:38:04|0.51536
20:38:04|0.51546
20:38:06|0.51575
20:38:08|0.51554
20:38:10|0.51576
20:38:10|0.51602
20:38:11|0.51643
20:38:12|0.51691
20:38:13|0.51784
20:38:14|0.51756
20:38:15|0.51807
20:38:16|0.51721
20:38:17|0.51707
20:38:19|0.51724
20:38:20|0.51707
20:38:21|0.51713
20:38:22|0.51639
20:38:23|0.51707
20:38:24|0.51654
20:38:25|0.51638
20:38:26|0.51678
20:38:27|0.51678
20:38:29|0.51677
20:38:30|0.51652
20:38:30|0.5163
20:38:32|0.51672
20:38:32|0.51656
20:38:34|0.51655
20:38:35|0.51643
20:38:36|0.51656
20:38:37|0.51641
20:38:38|0.51668
20:38:39|0.51641
20:38:40|0.51663
20:38:40|0.51653
20:38:42|0.51666
20:38:42|0.51667
20:38:44|0.517
20:38:45|0.51735
20:38:45|0.51752
20:38:46|0.51755
20:38:48|0.51705
20:38:49|0.51741
20:38:50|0.51775
20:38:50|0.51778
20:38:52|0.51776
20:38:54|0.51754
20:38:56|0.5171
20:38:56|0.51735
20:38:58|0.51711
20:38:59|0.51718
20:39:00|0.51705
20:39:01|0.51699
20:39:03|0.51715
20:39:04|0.51779
20:39:05|0.5172
20:39:05|0.51741
20:39:07|0.51813
20:39:07|0.51716
20:39:09|0.51785
20:39:10|0.51753
20:39:10|0.51778
20:39:12|0.51834
20:39:14|0.51909
20:39:15|0.51883
20:39:16|0.51771
20:39:18|0.51833
20:39:18|0.51872
20:39:19|0.51845
20:39:20|0.51846
20:39:21|0.51864
20:39:22|0.51854
20:39:23|0.51863
20:39:24|0.51914
20:39:25|0.51884
20:39:26|0.51883
20:39:27|0.51888
20:39:28|0.51887
20:39:29|0.51887
20:39:30|0.51919
20:39:31|0.51954
20:39:32|0.51962
20:39:33|0.51994
20:39:35|0.52
20:39:36|0.52043
20:39:37|0.52097
20:39:38|0.52025
20:39:39|0.52064
20:39:40|0.52031
20:39:41|0.52011
20:39:42|0.52066
20:39:43|0.52063
20:39:44|0.52056
20:39:45|0.52015
20:39:46|0.52034
20:39:47|0.5194
20:39:48|0.51887
20:39:49|0.5191
20:39:50|0.5188
20:39:51|0.51901
20:39:52|0.51977
20:39:53|0.5198
20:39:55|0.51955
20:39:57|0.51932
20:39:58|0.51972
20:40:00|0.51962
20:40:01|0.51954
20:40:02|0.51948
20:40:03|0.51971
20:40:04|0.51919
20:40:06|0.51964
20:40:08|0.51934
20:40:08|0.51902
20:40:10|0.51897
20:40:11|0.51896
20:40:12|0.51894
20:40:13|0.5185
20:40:14|0.51866
20:40:15|0.51808
20:40:16|0.51713
20:40:17|0.51783
20:40:18|0.51787
20:40:19|0.51752
20:40:20|0.51761
20:40:21|0.51831
20:40:22|0.51777
20:40:23|0.51777
20:40:24|0.51777
20:40:25|0.5175
20:40:26|0.51781
20:40:27|0.51835
20:40:28|0.51762
20:40:29|0.51778
20:40:30|0.51766
20:40:31|0.51781
20:40:32|0.51785
20:40:33|0.5175
20:40:34|0.5178
20:40:35|0.51701
20:40:36|0.51767
20:40:37|0.51721
20:40:38|0.5177
20:40:39|0.51773
20:40:40|0.5176
20:40:42|0.51728
20:40:43|0.51757
20:40:43|0.517
20:40:44|0.51713
20:40:46|0.51724
20:40:46|0.51723
20:40:48|0.51794
20:40:49|0.51799
20:40:49|0.51844
20:40:51|0.5177
20:40:52|0.51795
20:40:53|0.51822
20:40:54|0.51841
20:40:56|0.51702
20:40:58|0.51772
20:40:58|0.51817
20:40:59|0.51815
20:41:01|0.51742
20:41:01|0.51794
20:41:03|0.51761
20:41:04|0.51788
20:41:05|0.51726
20:41:07|0.51761
20:41:09|0.51808
20:41:09|0.51812
20:41:11|0.51823
20:41:11|0.51827
20:41:12|0.51835
20:41:14|0.51788
20:41:14|0.51754
20:41:15|0.51782
20:41:17|0.51781
20:41:18|0.51772
20:41:19|0.5172
20:41:20|0.51742
20:41:21|0.51742
20:41:22|0.51738
20:41:22|0.51678
20:41:24|0.51671
20:41:24|0.51599
20:41:25|0.51577
20:41:27|0.51589
20:41:28|0.51638
20:41:28|0.51658
20:41:29|0.51653
20:41:30|0.51648
20:41:31|0.51604
20:41:33|0.51636
20:41:34|0.51636
20:41:35|0.51627
20:41:35|0.51585
20:41:37|0.51609
20:41:37|0.51624
20:41:38|0.51593
20:41:39|0.51595
20:41:41|0.51576
20:41:41|0.51607
20:41:42|0.51572
20:41:43|0.51567
20:41:44|0.51565
20:41:45|0.51606
20:41:47|0.51598
20:41:47|0.51598
20:41:49|0.51592
20:41:49|0.51594
20:41:50|0.51591
20:41:52|0.51562
20:41:53|0.5157
20:41:53|0.51568
20:41:55|0.51579
20:41:57|0.51596
20:41:58|0.51559
20:41:59|0.51597
20:42:00|0.5159
20:42:01|0.51573
20:42:02|0.51596
20:42:03|0.51597
20:42:04|0.51567
20:42:05|0.51702
20:42:06|0.51721
20:42:08|0.51585
20:42:09|0.51518
20:42:10|0.51443
20:42:11|0.5148
20:42:12|0.51511
20:42:13|0.51515
20:42:15|0.51446
20:42:15|0.5147
20:42:16|0.51462
20:42:17|0.51441
20:42:18|0.51348
20:42:19|0.51318
20:42:20|0.51299
20:42:21|0.51256
20:42:22|0.51292
20:42:24|0.51227
20:42:24|0.5129
20:42:25|0.51284
20:42:26|0.51271
20:42:27|0.51233
20:42:29|0.51208
20:42:30|0.51225
20:42:31|0.51224
20:42:31|0.51207
20:42:32|0.51207
20:42:33|0.51244
20:42:34|0.5122
20:42:35|0.51226
20:42:36|0.512
20:42:37|0.5122
20:42:38|0.51232
20:42:39|0.51221
20:42:41|0.51245
20:42:42|0.51464
20:42:42|0.51367
20:42:44|0.51347
20:42:44|0.51352
20:42:45|0.51326
20:42:46|0.51369
20:42:47|0.51337
20:42:49|0.51306
20:42:49|0.51326
20:42:50|0.51355
20:42:51|0.51388
20:42:53|0.51382
20:42:53|0.51356
20:42:55|0.51243
20:42:55|0.51243
20:42:56|0.51213
20:42:59|0.51274
20:43:00|0.51242
20:43:00|0.51266
20:43:01|0.51268
20:43:02|0.51333
20:43:05|0.51306
20:43:05|0.51319
20:43:06|0.51333
20:43:07|0.51301
20:43:09|0.51343
20:43:10|0.51319
20:43:11|0.51312
20:43:12|0.51267
20:43:13|0.51313
20:43:14|0.51312
20:43:15|0.51251
20:43:16|0.51253
20:43:17|0.51267
20:43:18|0.5129
20:43:19|0.51253
20:43:20|0.51265
20:43:21|0.51259
20:43:22|0.51341
20:43:23|0.5145
20:43:24|0.51498
20:43:25|0.51406
20:43:26|0.5138
20:43:27|0.51444
20:43:28|0.51385
20:43:29|0.51346
20:43:30|0.51357
20:43:31|0.51325
20:43:32|0.51358
20:43:33|0.51308
20:43:34|0.51355
20:43:35|0.5132
20:43:36|0.51343
20:43:37|0.51321
20:43:38|0.513
20:43:39|0.51297
20:43:40|0.51323
20:43:41|0.51298
20:43:42|0.51243
20:43:43|0.51277
20:43:44|0.51276
20:43:45|0.51261
20:43:46|0.5128
20:43:47|0.51244
20:43:48|0.5128
20:43:49|0.51272
20:43:50|0.51276
20:43:51|0.5126
20:43:52|0.51251
20:43:53|0.51252
20:43:54|0.51261
20:43:55|0.51207
20:43:56|0.51162
20:43:57|0.5115
20:43:59|0.51205
20:43:59|0.51148
20:44:02|0.51137
20:44:03|0.51181
20:44:04|0.51149
20:44:04|0.51148
20:44:05|0.51129
20:44:06|0.51132
20:44:08|0.51137
20:44:08|0.51111
20:44:10|0.51088
20:44:11|0.5107
20:44:13|0.51051
20:44:13|0.5112
20:44:14|0.51228
20:44:16|0.51256
20:44:18|0.51252
20:44:19|0.51206
20:44:20|0.51223
20:44:21|0.51212
20:44:22|0.51212
20:44:23|0.51244
20:44:24|0.51207
20:44:25|0.51224
20:44:26|0.51215
20:44:27|0.51225
20:44:28|0.51242
20:44:29|0.51236
20:44:30|0.51236
20:44:31|0.51237
20:44:32|0.51237
20:44:33|0.51237
20:44:34|0.51222
20:44:35|0.51187
20:44:36|0.51188
20:44:37|0.51224
20:44:38|0.51219
20:44:39|0.51191
20:44:40|0.51189
20:44:41|0.51217
20:44:42|0.51181
20:44:43|0.51176
20:44:44|0.51175
20:44:45|0.51187
20:44:46|0.51145
20:44:47|0.51114
20:44:48|0.51059
20:44:49|0.51089
20:44:50|0.5112
20:44:51|0.51132
20:44:52|0.51178
20:44:53|0.51175
20:44:54|0.5122
20:44:55|0.5124
20:44:56|0.51238
20:44:57|0.5118
20:44:58|0.51185
20:44:59|0.51234
20:45:00|0.51148
20:45:01|0.51175
20:45:03|0.51173
20:45:04|0.51165
20:45:04|0.51171
20:45:06|0.51171
20:45:06|0.51171
20:45:08|0.51164
20:45:08|0.51168
20:45:10|0.51206
20:45:10|0.51232
20:45:13|0.51239
20:45:13|0.5124
20:45:14|0.51241
20:45:15|0.51231
20:45:16|0.51242
20:45:17|0.51243
20:45:18|0.514
20:45:19|0.51432
20:45:20|0.5136
20:45:21|0.51432
20:45:22|0.51421
20:45:23|0.51424
20:45:24|0.51462
20:45:25|0.51482
20:45:26|0.51441
20:45:27|0.51435
20:45:28|0.51459
20:45:29|0.51459
20:45:30|0.51421
20:45:32|0.51418
20:45:32|0.51418
20:45:33|0.51441
20:45:34|0.51487
20:45:35|0.51476
20:45:36|0.51469
20:45:37|0.51471
20:45:38|0.51473
20:45:39|0.51441
20:45:40|0.5141
20:45:41|0.51377
20:45:42|0.51411
20:45:43|0.5142
20:45:44|0.51418
20:45:45|0.5137
20:45:46|0.51372
20:45:47|0.51387
20:45:48|0.51388
20:45:49|0.51396
20:45:50|0.51335
20:45:51|0.51393
20:45:52|0.51342
20:45:53|0.5139
20:45:54|0.51336
20:45:55|0.51343
20:45:56|0.51349
20:45:57|0.51409
20:45:58|0.5145
20:46:00|0.51451
20:46:02|0.51452
20:46:02|0.51405
20:46:04|0.51448
20:46:05|0.5149
20:46:06|0.51427
20:46:07|0.51442
20:46:09|0.51456
20:46:10|0.51565
20:46:12|0.51593
20:46:14|0.51657
20:46:15|0.51679
20:46:15|0.51685
20:46:17|0.51684
20:46:18|0.51707
20:46:19|0.51761
20:46:20|0.5175
20:46:21|0.5176
20:46:22|0.51726
20:46:23|0.5171
20:46:25|0.51721
20:46:26|0.51798
20:46:27|0.51763
20:46:28|0.51754
20:46:28|0.51798
20:46:30|0.51798
20:46:30|0.518
20:46:32|0.51843
20:46:33|0.518
20:46:34|0.518
20:46:35|0.51842
20:46:36|0.5181
20:46:37|0.51833
20:46:38|0.51832
20:46:39|0.51827
20:46:40|0.51822
20:46:41|0.51787
20:46:41|0.51783
20:46:42|0.51801
20:46:44|0.518
20:46:45|0.51786
20:46:45|0.51819
20:46:46|0.51841
20:46:47|0.51943
20:46:49|0.51966
20:46:50|0.51939
20:46:51|0.52
20:46:52|0.52
20:46:53|0.51967
20:46:53|0.52
20:46:54|0.51949
20:46:55|0.51983
20:46:57|0.51999
20:46:58|0.52
20:46:59|0.51947
20:46:59|0.51879
20:47:02|0.51997
20:47:04|0.52011
20:47:05|0.52005
20:47:06|0.51945
20:47:07|0.51963
20:47:08|0.51938
20:47:08|0.51945
20:47:09|0.51993
20:47:10|0.51889
20:47:12|0.51877
20:47:12|0.51976
20:47:13|0.51944
20:47:14|0.51975
20:47:16|0.52
20:47:17|0.51967
20:47:18|0.51968
20:47:18|0.51976
20:47:19|0.51941
20:47:22|0.51941
20:47:23|0.51954
20:47:23|0.51989
20:47:24|0.52082
20:47:25|0.52122
20:47:26|0.52092
20:47:27|0.52005
20:47:28|0.52072
20:47:29|0.52057
20:47:30|0.52073
20:47:31|0.52024
20:47:32|0.52023
20:47:33|0.52066
20:47:34|0.52062
20:47:35|0.51883
20:47:36|0.51956
20:47:37|0.51958
20:47:38|0.51988
20:47:39|0.51956
20:47:41|0.51993
20:47:42|0.52031
20:47:43|0.52026
20:47:44|0.52051
20:47:45|0.51998
20:47:46|0.52005
20:47:47|0.52002
20:47:48|0.5198
20:47:49|0.51986
20:47:50|0.52005
20:47:51|0.52013
20:47:52|0.52
20:47:53|0.5198
20:47:54|0.51996
20:47:55|0.51996
20:47:56|0.51985
20:47:57|0.51973
20:47:58|0.51943
20:47:59|0.5195
20:48:00|0.51999
20:48:01|0.52001
20:48:03|0.52002
20:48:05|0.52005
20:48:06|0.52021
20:48:07|0.52024
20:48:09|0.52054
20:48:10|0.52097
20:48:11|0.52136
20:48:12|0.52144
20:48:13|0.52167
20:48:14|0.52148
20:48:15|0.52158
20:48:16|0.52128
20:48:17|0.52098
20:48:18|0.52132
20:48:19|0.52001
20:48:20|0.52016
20:48:21|0.52054
20:48:22|0.52079
20:48:23|0.52097
20:48:24|0.52094
20:48:25|0.521
20:48:26|0.52088
20:48:27|0.52053
20:48:28|0.52062
20:48:30|0.5213
20:48:31|0.52132
20:48:32|0.52128
20:48:33|0.52096
20:48:33|0.5205
20:48:35|0.52002
20:48:36|0.52071
20:48:37|0.52052
20:48:38|0.52022
20:48:38|0.52027
20:48:40|0.52052
20:48:41|0.52078
20:48:42|0.52059
20:48:43|0.521
20:48:44|0.52128
20:48:45|0.52138
20:48:45|0.52136
20:48:47|0.52028
20:48:48|0.52019
20:48:49|0.52041
20:48:50|0.52039
20:48:52|0.52008
20:48:52|0.52061
20:48:53|0.52026
20:48:54|0.52003
20:48:56|0.52066
20:48:56|0.52071
20:48:57|0.52058
20:49:00|0.52043
20:49:00|0.52031
20:49:01|0.52056
20:49:03|0.52048
20:49:05|0.52002
20:49:07|0.52001
20:49:09|0.52
20:49:09|0.51901
20:49:10|0.51833
20:49:12|0.51799
20:49:13|0.51832
20:49:14|0.51828
20:49:15|0.51855
20:49:16|0.51879
20:49:17|0.51914
20:49:19|0.51879
20:49:20|0.51919
20:49:21|0.51916
20:49:22|0.5192
20:49:24|0.51997
20:49:25|0.52002
20:49:26|0.52127
20:49:27|0.52188
20:49:28|0.52236
20:49:29|0.52203
20:49:30|0.52229
20:49:31|0.52296
20:49:32|0.52299
20:49:33|0.52259
20:49:34|0.523
20:49:35|0.52338
20:49:36|0.52302
20:49:37|0.52301
20:49:38|0.52349
20:49:39|0.52325
20:49:40|0.52321
20:49:41|0.52349
20:49:42|0.52342
20:49:43|0.52272
20:49:44|0.52273
20:49:45|0.52234
20:49:47|0.52233
20:49:47|0.52252
20:49:48|0.5225
20:49:50|0.52267
20:49:51|0.52133
20:49:51|0.52224
20:49:53|0.52215
20:49:54|0.52284
20:49:54|0.52269
20:49:56|0.52201
20:49:57|0.52226
20:49:57|0.52279
20:49:59|0.52251
20:50:01|0.52286
20:50:01|0.52258
20:50:02|0.52276
20:50:05|0.5223
20:50:06|0.52254
20:50:07|0.52254
20:50:09|0.5233
20:50:10|0.52331
20:50:11|0.52374
20:50:12|0.52392
20:50:13|0.524
20:50:15|0.52399
20:50:15|0.52457
20:50:17|0.525
20:50:17|0.526
20:50:18|0.5262
20:50:20|0.52698
20:50:21|0.52732
20:50:22|0.52799
20:50:23|0.52766
20:50:23|0.52775
20:50:24|0.52733
20:50:25|0.528
20:50:27|0.5275
20:50:27|0.52803
20:50:29|0.52752
20:50:29|0.52766
20:50:31|0.52827
20:50:31|0.52828
20:50:32|0.5288
20:50:34|0.52832
20:50:34|0.52827
20:50:36|0.52723
20:50:36|0.52784
20:50:37|0.52642
20:50:38|0.52677
20:50:39|0.52619
20:50:40|0.52614
20:50:41|0.52675
20:50:42|0.52715
20:50:43|0.52637
20:50:44|0.52749
20:50:45|0.52828
20:50:46|0.5275
20:50:48|0.52832
20:50:49|0.52767
20:50:50|0.52817
20:50:50|0.52808
20:50:51|0.52807
20:50:53|0.52799
20:50:53|0.5286
20:50:54|0.52869
20:50:55|0.52888
20:50:56|0.52902
20:50:57|0.5288
20:50:59|0.52915
20:51:00|0.52998
20:51:00|0.53019
20:51:01|0.5313
20:51:03|0.53138
20:51:03|0.53103
20:51:04|0.53059
20:51:07|0.53061
20:51:07|0.52942
20:51:08|0.52968
20:51:09|0.53027
20:51:10|0.52984
20:51:11|0.52985
20:51:12|0.53015
20:51:13|0.53003
20:51:14|0.53072
20:51:15|0.53069
20:51:17|0.52971
20:51:17|0.53026
20:51:18|0.53033
20:51:19|0.53038
20:51:20|0.53058
20:51:22|0.53023
20:51:23|0.52859
20:51:24|0.52953
20:51:25|0.52962
20:51:26|0.52953
20:51:27|0.52949
20:51:28|0.5286
20:51:29|0.52861
20:51:30|0.52952
20:51:31|0.52893
20:51:32|0.5284
20:51:34|0.52834
20:51:35|0.52835
20:51:36|0.5284
20:51:37|0.52911
20:51:38|0.5275
20:51:39|0.52768
20:51:40|0.52752
20:51:41|0.52684
20:51:41|0.52673
20:51:43|0.52632
20:51:44|0.52602
20:51:45|0.52603
20:51:46|0.52677
20:51:46|0.52708
20:51:48|0.52708
20:51:49|0.52683
20:51:49|0.52742
20:51:51|0.5274
20:51:52|0.52754
20:51:53|0.52758
20:51:54|0.52772
20:51:55|0.52789
20:51:55|0.52754
20:51:57|0.52788
20:51:57|0.5282
20:51:59|0.52931
20:51:59|0.52886
20:52:00|0.52886
20:52:01|0.52852
20:52:03|0.52892
20:52:03|0.52886
20:52:05|0.52929
20:52:07|0.52945
20:52:09|0.5293
20:52:09|0.52891
20:52:11|0.52872
20:52:13|0.52851
20:52:14|0.52867
20:52:15|0.52926
20:52:16|0.52903
20:52:17|0.52913
20:52:18|0.52881
20:52:19|0.52939
20:52:21|0.5297
20:52:22|0.52931
20:52:23|0.52931
20:52:24|0.52931
20:52:25|0.528
20:52:26|0.52829
20:52:27|0.52848
20:52:27|0.52864
20:52:29|0.52903
20:52:30|0.52919
20:52:31|0.52964
20:52:32|0.52933
20:52:32|0.52918
20:52:34|0.52923
20:52:35|0.52918
20:52:36|0.52847
20:52:37|0.52843
20:52:38|0.52832
20:52:38|0.52837
20:52:40|0.52801
20:52:40|0.52845
20:52:42|0.52801
20:52:43|0.52814
20:52:44|0.52806
20:52:45|0.5278
20:52:46|0.5276
20:52:47|0.52701
20:52:49|0.52725
20:52:49|0.52723
20:52:50|0.52681
20:52:51|0.52603
20:52:52|0.52603
20:52:53|0.52646
20:52:55|0.526
20:52:55|0.52617
20:52:57|0.52677
20:52:57|0.52656
20:52:59|0.52628
20:52:59|0.52663
20:53:00|0.52662
20:53:01|0.52629
20:53:03|0.52728
20:53:04|0.52722
20:53:04|0.52752
20:53:05|0.52747
20:53:06|0.527
20:53:09|0.52756
20:53:10|0.52776
20:53:11|0.52798
20:53:12|0.52771
20:53:14|0.52813
20:53:15|0.52799
20:53:16|0.52816
20:53:17|0.52842
20:53:18|0.52835
20:53:18|0.52854
20:53:20|0.52871
20:53:21|0.52892
20:53:22|0.52887
20:53:22|0.52862
20:53:24|0.52864
20:53:25|0.52877
20:53:26|0.52899
20:53:27|0.52877
20:53:28|0.52878
20:53:29|0.52742
20:53:30|0.52761
20:53:31|0.52719
20:53:32|0.52832
20:53:33|0.52839
20:53:34|0.52892
20:53:35|0.52832
20:53:36|0.52803
20:53:37|0.52852
20:53:38|0.52784
20:53:39|0.52812
20:53:40|0.52821
20:53:41|0.52843
20:53:42|0.52798
20:53:43|0.52781
20:53:44|0.5284
20:53:45|0.52896
20:53:46|0.5286
20:53:47|0.52864
20:53:48|0.52838
20:53:49|0.52822
20:53:50|0.52851
20:53:51|0.52857
20:53:52|0.52883
20:53:53|0.52823
20:53:54|0.52835
20:53:55|0.52854
20:53:56|0.52846
20:53:57|0.52867
20:53:58|0.52843
20:53:59|0.52841
20:54:00|0.52845
20:54:01|0.52854
20:54:03|0.52847
20:54:03|0.52854
20:54:04|0.52863
20:54:05|0.52848
20:54:06|0.52872
20:54:08|0.5281
20:54:10|0.52753
20:54:12|0.52722
20:54:13|0.52719
20:54:14|0.527
20:54:16|0.52711
20:54:17|0.52646
20:54:18|0.52704
20:54:19|0.52748
20:54:20|0.52761
20:54:21|0.52719
20:54:23|0.52834
20:54:23|0.52848
20:54:24|0.52928
20:54:26|0.52968
20:54:27|0.53038
20:54:27|0.53122
20:54:30|0.53202
20:54:31|0.53159
20:54:31|0.53249
20:54:32|0.53302
20:54:33|0.53361
20:54:34|0.53415
20:54:35|0.53444
20:54:37|0.53518
20:54:38|0.53445
20:54:39|0.5345
20:54:40|0.53383
20:54:41|0.53297
20:54:42|0.53335
20:54:43|0.53172
20:54:44|0.53255
20:54:45|0.53333
20:54:46|0.53253
20:54:47|0.5339
20:54:48|0.53405
20:54:49|0.53411
20:54:50|0.53391
20:54:51|0.53409
20:54:53|0.53124
20:54:54|0.53126
20:54:55|0.53136
20:54:56|0.53074
20:54:57|0.53129
20:54:57|0.53092
20:54:59|0.53099
20:55:00|0.53134
20:55:01|0.53154
20:55:02|0.53129
20:55:03|0.53097
20:55:04|0.53
20:55:05|0.52954
20:55:05|0.52937
20:55:07|0.52893
20:55:08|0.52978
20:55:10|0.52971
20:55:12|0.53092
20:55:12|0.53109
20:55:14|0.53122
20:55:14|0.53151
20:55:15|0.53288
20:55:17|0.533
20:55:18|0.53261
20:55:20|0.53145
20:55:21|0.53198
20:55:22|0.53264
20:55:23|0.53231
20:55:24|0.53218
20:55:25|0.53229
20:55:26|0.53115
20:55:27|0.53199
20:55:28|0.53193
20:55:29|0.53144
20:55:30|0.5309
20:55:31|0.53078
20:55:32|0.53067
20:55:33|0.52993
20:55:34|0.53076
20:55:35|0.53153
20:55:36|0.53114
20:55:38|0.53172
20:55:38|0.53049
20:55:40|0.5295
20:55:41|0.53025
20:55:42|0.53112
20:55:43|0.53056
20:55:44|0.52954
20:55:45|0.52964
20:55:46|0.52985
20:55:47|0.53018
20:55:48|0.53064
20:55:49|0.53096
20:55:50|0.53097
20:55:51|0.53062
20:55:52|0.53092
20:55:53|0.53061
20:55:54|0.53037
20:55:54|0.53037
20:55:56|0.53018
20:55:56|0.53043
20:55:58|0.53036
20:55:59|0.53043
20:56:00|0.53068
20:56:01|0.53061
20:56:02|0.53062
20:56:03|0.53075
20:56:04|0.53068
20:56:05|0.53062
20:56:06|0.53064
20:56:06|0.52929
20:56:08|0.52911
20:56:09|0.52865
20:56:11|0.52988
20:56:11|0.52982
20:56:13|0.52953
20:56:15|0.52885
20:56:15|0.52966
20:56:18|0.52901
20:56:19|0.52916
20:56:20|0.52907
20:56:21|0.52904
20:56:22|0.52904
20:56:23|0.528
20:56:23|0.52857
20:56:25|0.52758
20:56:25|0.52798
20:56:27|0.52826
20:56:27|0.52799
20:56:30|0.52817
20:56:30|0.52853
20:56:32|0.5284
20:56:32|0.52894
20:56:33|0.52852
20:56:34|0.5289
20:56:35|0.52847
20:56:36|0.52818
20:56:37|0.5287
20:56:38|0.5292
20:56:39|0.52964
20:56:40|0.52901
20:56:42|0.52983
20:56:42|0.5286
20:56:43|0.52847
20:56:44|0.52855
20:56:45|0.52827
20:56:46|0.52861
20:56:47|0.52844
20:56:48|0.52827
20:56:49|0.52781
20:56:50|0.52759
20:56:51|0.5276
20:56:52|0.52799
20:56:53|0.52783
20:56:54|0.52741
20:56:55|0.52796
20:56:56|0.52835
20:56:57|0.52822
20:56:58|0.52806
20:56:59|0.52782
20:57:00|0.52785
20:57:01|0.52753
20:57:02|0.52743
20:57:03|0.52765
20:57:05|0.52758
20:57:05|0.52758
20:57:06|0.52644
20:57:07|0.52705
20:57:09|0.5267
20:57:09|0.52712
20:57:11|0.52642
20:57:13|0.52592
20:57:14|0.52597
20:57:15|0.52598
20:57:16|0.52497
20:57:18|0.52469
20:57:19|0.52581
20:57:19|0.52441
20:57:21|0.52529
20:57:22|0.5266
20:57:24|0.52621
20:57:24|0.526
20:57:25|0.52677
20:57:26|0.52749
20:57:27|0.52745
20:57:28|0.5292
20:57:30|0.5282
20:57:30|0.52893
20:57:31|0.52882
20:57:32|0.52817
20:57:33|0.52772
20:57:34|0.52688
20:57:36|0.52767
20:57:37|0.52778
20:57:38|0.52776
20:57:39|0.52762
20:57:40|0.52761
20:57:41|0.52767
20:57:42|0.52724
20:57:43|0.52761
20:57:44|0.528
20:57:45|0.5275
20:57:46|0.52845
20:57:47|0.52853
20:57:48|0.52858
20:57:49|0.52932
20:57:50|0.52892
20:57:51|0.52917
20:57:52|0.5286
20:57:53|0.52883
20:57:54|0.52876
20:57:55|0.52877
20:57:56|0.52867
20:57:57|0.52932
20:57:58|0.52872
20:57:59|0.52941
20:58:00|0.52892
20:58:01|0.5282
20:58:02|0.5282
20:58:03|0.52866
20:58:04|0.52865
20:58:05|0.52896
20:58:06|0.52918
20:58:07|0.52892
20:58:08|0.52891
20:58:09|0.52892
20:58:10|0.52879
20:58:11|0.5295
20:58:13|0.52837
20:58:14|0.52898
20:58:15|0.52927
20:58:17|0.52897
20:58:19|0.52943
20:58:20|0.5292
20:58:20|0.52947
20:58:22|0.53099
20:58:23|0.5306
20:58:24|0.53056
20:58:25|0.53057
20:58:27|0.53099
20:58:28|0.53046
20:58:28|0.52955
20:58:30|0.52947
20:58:31|0.52925
20:58:32|0.52943
20:58:33|0.52961
20:58:34|0.52956
20:58:35|0.53
20:58:36|0.53058
20:58:37|0.531
20:58:38|0.53086
20:58:39|0.53128
20:58:40|0.53232
20:58:41|0.53237
20:58:42|0.53249
20:58:43|0.53272
20:58:44|0.53168
20:58:45|0.53279
20:58:46|0.53227
20:58:47|0.53231
20:58:48|0.53227
20:58:49|0.5322
20:58:50|0.53228
20:58:51|0.53228
20:58:52|0.53129
20:58:53|0.53087
20:58:54|0.53101
20:58:55|0.531
20:58:56|0.53152
20:58:57|0.53159
20:58:58|0.53087
20:58:59|0.53142
20:59:00|0.53162
20:59:01|0.53133
20:59:02|0.53105
20:59:03|0.53136
20:59:04|0.53112
20:59:05|0.53132
20:59:06|0.53105
20:59:07|0.53112
20:59:08|0.53126
20:59:09|0.52919
20:59:10|0.52965
20:59:11|0.52908
20:59:12|0.52879
20:59:14|0.52917
20:59:15|0.52875
20:59:17|0.52898
20:59:19|0.52938
20:59:20|0.52902
20:59:21|0.52961
20:59:22|0.52911
20:59:23|0.52883
20:59:23|0.52843
20:59:25|0.52841
20:59:26|0.52956
20:59:27|0.53097
20:59:29|0.53019
20:59:30|0.53017
20:59:31|0.53066
20:59:32|0.53111
20:59:33|0.53031
20:59:35|0.53088
20:59:36|0.53026
20:59:37|0.53
20:59:38|0.53
20:59:39|0.53
20:59:40|0.53026
20:59:41|0.53
20:59:42|0.52969
20:59:43|0.52911
20:59:44|0.52994
20:59:45|0.52973
20:59:46|0.53054
20:59:47|0.52996
20:59:48|0.52975
20:59:49|0.52966
20:59:50|0.53
20:59:51|0.52977
20:59:52|0.5297
20:59:53|0.52961
20:59:54|0.52947
20:59:55|0.52998
20:59:56|0.5293
20:59:57|0.5299
20:59:58|0.52944
21:00:00|0.52948
21:00:01|0.5294
21:00:02|0.52914
21:00:02|0.5294
21:00:03|0.52867
21:00:05|0.5286
21:00:06|0.52854
21:00:07|0.52857
21:00:07|0.52855
21:00:09|0.52887
21:00:10|0.52876
21:00:10|0.52864
21:00:11|0.52856
21:00:13|0.52818
21:00:15|0.52798
21:00:17|0.52747
21:00:18|0.52713
21:00:18|0.52755
21:00:20|0.52727
21:00:21|0.52664
21:00:22|0.52654
21:00:23|0.52654
21:00:24|0.52682
21:00:25|0.52666
21:00:27|0.52689
21:00:28|0.52641
21:00:30|0.52591
21:00:31|0.52605
21:00:33|0.52569
21:00:33|0.52502
21:00:34|0.52533
21:00:35|0.52578
21:00:43|0.52613
21:00:45|0.52599
21:00:46|0.52653
21:00:46|0.52631
21:00:48|0.52689
21:00:49|0.52636
21:00:49|0.52742
21:00:51|0.5274
21:00:52|0.52726
21:00:53|0.52767
21:00:53|0.52884
21:00:54|0.52875
21:00:56|0.5297
21:00:57|0.52939
21:00:58|0.52942
21:00:58|0.52932
21:01:00|0.52934
21:01:00|0.5277
21:01:03|0.52864
21:01:03|0.52819
21:01:04|0.52858
21:01:06|0.52823
21:01:07|0.5286
21:01:08|0.52875
21:01:08|0.52899
21:01:09|0.52845
21:01:10|0.52875
21:01:11|0.52875
21:01:12|0.52886
21:01:13|0.52897
21:01:16|0.52953
21:01:17|0.52815
21:01:17|0.528
21:01:19|0.52745
21:01:20|0.52734
21:01:20|0.52767
21:01:21|0.52773
21:01:23|0.5273
21:01:25|0.5265
21:01:26|0.52667
21:01:26|0.52683
21:01:28|0.52673
21:01:28|0.52667
21:01:30|0.52582
21:01:31|0.52634
21:01:32|0.52628
21:01:34|0.52608
21:01:35|0.52659
21:01:35|0.52607
21:01:37|0.52612
21:01:38|0.52578
21:01:39|0.52526
21:01:40|0.52526
21:01:41|0.52448
21:01:42|0.5249
21:01:43|0.52487
21:01:44|0.52497
21:01:45|0.52504
21:01:46|0.52523
21:01:47|0.52596
21:01:48|0.52528
21:01:49|0.52563
21:01:50|0.52563
21:01:51|0.52552
21:01:52|0.52494
21:01:53|0.52541
21:01:54|0.52549
21:01:55|0.52587
21:01:56|0.52567
21:01:58|0.52513
21:01:59|0.52544
21:02:00|0.52526
21:02:00|0.52543
21:02:02|0.52528
21:02:03|0.525
21:02:03|0.5245
21:02:05|0.5246
21:02:06|0.52358
21:02:06|0.52337
21:02:08|0.52399
21:02:09|0.52375
21:02:09|0.52383
21:02:11|0.52361
21:02:12|0.52361
21:02:13|0.52318
21:02:14|0.52274
21:02:15|0.52314
21:02:17|0.52282
21:02:19|0.52276
21:02:19|0.52233
21:02:20|0.52237
21:02:21|0.52257
21:02:22|0.52277
21:02:23|0.52274
21:02:25|0.52233
21:02:26|0.52205
21:02:27|0.52234
21:02:28|0.52217
21:02:29|0.52226
21:02:30|0.52213
21:02:31|0.52208
21:02:32|0.52183
21:02:33|0.52197
21:02:34|0.52159
21:02:35|0.52079
21:02:36|0.52098
21:02:37|0.52098
21:02:38|0.52163
21:02:39|0.52359
21:02:40|0.52434
21:02:41|0.52416
21:02:42|0.52313
21:02:43|0.52347
21:02:44|0.52328
21:02:45|0.52315
21:02:46|0.52325
21:02:47|0.52313
21:02:48|0.523
21:02:49|0.523
21:02:50|0.52294
21:02:51|0.523
21:02:52|0.52304
21:02:53|0.52326
21:02:54|0.52353
21:02:55|0.52375
21:02:56|0.52352
21:02:57|0.5233
21:02:58|0.52352
21:02:59|0.5233
21:03:00|0.52352
21:03:02|0.52399
21:03:02|0.52268
21:03:04|0.52324
21:03:05|0.52296
21:03:05|0.52301
21:03:07|0.5228
21:03:08|0.52266
21:03:10|0.52285
21:03:11|0.52197
21:03:12|0.52187
21:03:12|0.52007
21:03:13|0.52003
21:03:15|0.52038
21:03:15|0.52032
21:03:18|0.52059
21:03:19|0.51981
21:03:20|0.52042
21:03:22|0.52034
21:03:23|0.52031
21:03:24|0.52077
21:03:26|0.5214
21:03:27|0.52139
21:03:28|0.5204
21:03:29|0.52028
21:03:29|0.52013
21:03:30|0.52039
21:03:31|0.52016
21:03:32|0.52041
21:03:33|0.52042
21:03:35|0.52045
21:03:36|0.52052
21:03:37|0.52098
21:03:38|0.52034
21:03:39|0.52084
21:03:40|0.5207
21:03:40|0.52004
21:03:41|0.5207
21:03:42|0.52035
21:03:44|0.52049
21:03:44|0.52053
21:03:45|0.52087
21:03:47|0.52119
21:03:48|0.52098
21:03:49|0.51928
21:03:50|0.51905
21:03:51|0.51959
21:03:52|0.5191
21:03:53|0.51924
21:03:54|0.5196
21:03:55|0.51978
21:03:56|0.51965
21:03:57|0.51966
21:03:58|0.51961
21:03:59|0.51924
21:04:00|0.51979
21:04:01|0.51995
21:04:02|0.51978
21:04:03|0.51988
21:04:04|0.52037
21:04:05|0.52116
21:04:06|0.52199
21:04:07|0.52102
21:04:08|0.52086
21:04:09|0.52132
21:04:10|0.52127
21:04:11|0.52098
21:04:12|0.52139
21:04:13|0.52132
21:04:14|0.5209
21:04:15|0.52063
21:04:16|0.52063
21:04:17|0.52025
21:04:18|0.52013
21:04:20|0.52049
21:04:21|0.52014
21:04:23|0.52004
21:04:25|0.51975
21:04:25|0.51977
21:04:27|0.51976
21:04:28|0.51999
21:04:29|0.51964
21:04:30|0.51978
21:04:31|0.51969
21:04:32|0.519
21:04:34|0.5204
21:04:35|0.51969
21:04:36|0.51941
21:04:37|0.5194
21:04:38|0.51921
21:04:39|0.51917
21:04:40|0.51938
21:04:42|0.51948
21:04:42|0.51952
21:04:43|0.51953
21:04:44|0.51958
21:04:45|0.51944
21:04:46|0.51999
21:04:47|0.51997
21:04:50|0.51993
21:04:50|0.52074
21:04:51|0.52039
21:04:52|0.52068
21:04:53|0.52081
21:04:54|0.52081
21:04:55|0.52025
21:04:56|0.52024
21:04:57|0.52035
21:04:58|0.52074
21:04:59|0.52056
21:05:00|0.52001
21:05:02|0.5201
21:05:02|0.52001
21:05:03|0.51957
21:05:04|0.51929
21:05:05|0.51975
21:05:06|0.52002
21:05:07|0.52007
21:05:08|0.52017
21:05:09|0.51999
21:05:10|0.5197
21:05:11|0.52002
21:05:12|0.52013
21:05:13|0.52018
21:05:14|0.52013
21:05:15|0.52034
21:05:16|0.52016
21:05:17|0.52071
21:05:19|0.52022
21:05:21|0.52091
21:05:22|0.52098
21:05:24|0.52075
21:05:25|0.5209
21:05:26|0.52017
21:05:28|0.52007
21:05:28|0.5199
21:05:29|0.51941
21:05:30|0.52061
21:05:31|0.52039
21:05:32|0.52001
21:05:33|0.51984
21:05:34|0.52041
21:05:35|0.5195
21:05:36|0.51983
21:05:37|0.51942
21:05:38|0.5194
21:05:39|0.51993
21:05:40|0.51917
21:05:42|0.51966
21:05:43|0.51998
21:05:44|0.52011
21:05:45|0.51946
21:05:46|0.5199
21:05:47|0.51982
21:05:48|0.51996
21:05:49|0.52
21:05:50|0.51981
21:05:51|0.51985
21:05:52|0.51972
21:05:53|0.51992
21:05:54|0.51972
21:05:55|0.51966
21:05:56|0.51967
21:05:57|0.52018
21:05:58|0.51994
21:05:59|0.51994
21:06:00|0.52044
21:06:02|0.52044
21:06:03|0.52084
21:06:04|0.52073
21:06:05|0.52096
21:06:06|0.52055
21:06:07|0.52104
21:06:07|0.52109
21:06:09|0.52114
21:06:11|0.5208
21:06:11|0.52088
21:06:13|0.52188
21:06:15|0.52181
21:06:16|0.52159
21:06:16|0.5217
21:06:18|0.522
21:06:19|0.52185
21:06:21|0.52089
21:06:23|0.52093
21:06:24|0.52123
21:06:25|0.5211
21:06:27|0.52116
21:06:27|0.52056
21:06:28|0.52098
21:06:30|0.52115
21:06:31|0.52083
21:06:32|0.52059
21:06:33|0.52101
21:06:34|0.52156
21:06:35|0.52183
21:06:36|0.52135
21:06:37|0.52115
21:06:38|0.52038
21:06:39|0.52011
21:06:40|0.52099
21:06:41|0.52048
21:06:42|0.52021
21:06:43|0.52015
21:06:44|0.51957
21:06:45|0.5203
21:06:46|0.52004
21:06:47|0.52058
21:06:48|0.52035
21:06:49|0.52098
21:06:50|0.52074
21:06:51|0.52055
21:06:52|0.52026
21:06:53|0.52
21:06:54|0.51907
21:06:55|0.51836
21:06:56|0.51868
21:06:57|0.518
21:06:58|0.51809
21:06:59|0.5176
21:07:00|0.51783
21:07:01|0.51749
21:07:02|0.51745
21:07:03|0.51738
21:07:04|0.51729
21:07:05|0.51715
21:07:06|0.51717
21:07:07|0.5173
21:07:08|0.51788
21:07:09|0.51869
21:07:11|0.51869
21:07:11|0.51875
21:07:13|0.51947
21:07:14|0.5193
21:07:14|0.51999
21:07:16|0.5199
21:07:17|0.51864
21:07:17|0.51881
21:07:19|0.51831
21:07:19|0.51826
21:07:22|0.51859
21:07:23|0.51862
21:07:24|0.51849
21:07:25|0.518
21:07:26|0.51774
21:07:28|0.51818
21:07:29|0.51788
21:07:30|0.51803
21:07:31|0.51853
21:07:32|0.51815
21:07:33|0.51839
21:07:34|0.51871
21:07:35|0.51906
21:07:36|0.51925
21:07:37|0.51986
21:07:38|0.51876
21:07:39|0.5194
21:07:40|0.51927
21:07:41|0.51886
21:07:42|0.5186
21:07:43|0.51835
21:07:44|0.51803
21:07:45|0.51878
21:07:47|0.51893
21:07:48|0.51862
21:07:49|0.51883
21:07:50|0.51878
21:07:51|0.5192
21:07:52|0.51878
21:07:52|0.51887
21:07:54|0.51874
21:07:55|0.51877
21:07:55|0.51884
21:07:57|0.51875
21:07:58|0.5188
21:07:59|0.51868
21:08:00|0.51886
21:08:01|0.51898
21:08:01|0.519
21:08:03|0.51897
21:08:03|0.51899
21:08:05|0.51891
21:08:06|0.5187
21:08:07|0.51879
21:08:07|0.51879
21:08:09|0.51883
21:08:11|0.51853
21:08:12|0.51868
21:08:12|0.51858
21:08:14|0.51845
21:08:14|0.51863
21:08:15|0.51868
21:08:16|0.51843
21:08:17|0.51836
21:08:18|0.51869
21:08:20|0.51863
21:08:21|0.51879
21:08:23|0.51867
21:08:24|0.5189
21:08:26|0.51942
21:08:27|0.51934
21:08:29|0.51913
21:08:30|0.51907
21:08:32|0.51907
21:08:32|0.5191
21:08:33|0.51932
21:08:35|0.51884
21:08:35|0.51902
21:08:36|0.51995
21:08:37|0.51968
21:08:38|0.51994
21:08:40|0.51915
21:08:40|0.51927
21:08:41|0.51902
21:08:42|0.5191
21:08:44|0.51937
21:08:45|0.51979
21:08:45|0.51971
21:08:46|0.51963
21:08:47|0.51958
21:08:49|0.51944
21:08:50|0.51984
21:08:51|0.51938
21:08:52|0.51979
21:08:53|0.51996
21:08:54|0.51998
21:08:55|0.5197
21:08:56|0.5195
21:08:57|0.51977
21:08:58|0.51969
21:08:59|0.51999
21:09:00|0.51968
21:09:01|0.51968
21:09:02|0.51941
21:09:03|0.51921
21:09:04|0.51915
21:09:05|0.51888
21:09:06|0.51897
21:09:07|0.51902
21:09:08|0.51926
21:09:09|0.51926
21:09:10|0.51916
21:09:11|0.51954
21:09:12|0.51917
21:09:13|0.51929
21:09:14|0.51991
21:09:15|0.51952
21:09:16|0.51975
21:09:17|0.51964
21:09:18|0.51947
21:09:19|0.51975
21:09:20|0.51967
21:09:21|0.51937
21:09:22|0.51952
21:09:24|0.51832
21:09:26|0.51877
21:09:27|0.51882
21:09:29|0.51835
21:09:30|0.51818
21:09:31|0.51925
21:09:33|0.51927
21:09:35|0.51868
21:09:35|0.51836
21:09:36|0.51831
21:09:37|0.51788
21:09:39|0.5179
21:09:40|0.51851
21:09:40|0.51849
21:09:41|0.51848
21:09:42|0.51851
21:09:43|0.51851
21:09:44|0.51836
21:09:45|0.51835
21:09:46|0.51844
21:09:48|0.51879
21:09:48|0.51915
21:09:49|0.51926
21:09:51|0.51882
21:09:51|0.51894
21:09:53|0.51887
21:09:53|0.51876
21:09:54|0.51836
21:09:56|0.51855
21:09:57|0.51935
21:09:57|0.51917
21:09:59|0.51885
21:09:59|0.51946
21:10:01|0.51843
21:10:02|0.51859
21:10:03|0.51905
21:10:03|0.51828
21:10:04|0.5187
21:10:06|0.51877
21:10:06|0.51855
21:10:08|0.51874
21:10:08|0.5187
21:10:09|0.51885
21:10:10|0.51853
21:10:11|0.51889
21:10:12|0.51866
21:10:13|0.51866
21:10:15|0.5191
21:10:15|0.51887
21:10:17|0.51828
21:10:17|0.5182
21:10:19|0.51841
21:10:19|0.51775
21:10:20|0.51752
21:10:22|0.51713
21:10:23|0.51761
21:10:25|0.51709
21:10:25|0.51719
21:10:26|0.51726
21:10:27|0.51745
21:10:29|0.51717
21:10:30|0.51713
21:10:31|0.51688
21:10:33|0.5168
21:10:34|0.51688
21:10:35|0.51703
21:10:36|0.51726
21:10:38|0.51741
21:10:39|0.5174
21:10:39|0.51727
21:10:41|0.51727
21:10:42|0.51677
21:10:43|0.51725
21:10:43|0.51708
21:10:44|0.51726
21:10:45|0.5171
21:10:47|0.51665
21:10:48|0.51682
21:10:49|0.51665
21:10:50|0.51687
21:10:50|0.51709
21:10:52|0.51692
21:10:53|0.51697
21:10:54|0.51665
21:10:55|0.51586
21:10:56|0.51599
21:10:56|0.51598
21:10:58|0.51647
21:10:59|0.51637
21:11:00|0.516
21:11:01|0.51598
21:11:02|0.51599
21:11:02|0.51607
21:11:04|0.51622
21:11:05|0.51635
21:11:07|0.51637
21:11:07|0.51576
21:11:08|0.51597
21:11:10|0.51617
21:11:11|0.51601
21:11:13|0.51622
21:11:13|0.51621
21:11:14|0.51621
21:11:15|0.51763
21:11:16|0.51766
21:11:17|0.51745
21:11:18|0.51754
21:11:19|0.51754
21:11:20|0.5173
21:11:21|0.51754
21:11:22|0.51757
21:11:23|0.51787
21:11:25|0.51732
21:11:27|0.51734
21:11:29|0.51748
21:11:31|0.51728
21:11:32|0.51708
21:11:33|0.51709
21:11:34|0.51742
21:11:35|0.51686
21:11:36|0.51763
21:11:37|0.51715
21:11:38|0.51707
21:11:39|0.51708
21:11:40|0.51701
21:11:42|0.51693
21:11:43|0.51692
21:11:44|0.51653
21:11:45|0.51654
21:11:46|0.51653
21:11:47|0.51652
21:11:48|0.51655
21:11:49|0.51653
21:11:50|0.51653
21:11:51|0.51653
21:11:52|0.51652
21:11:52|0.51638
21:11:55|0.51632
21:11:55|0.51628
21:11:56|0.51638
21:11:57|0.51638
21:11:58|0.51623
21:12:00|0.51606
21:12:01|0.51648
21:12:01|0.51623
21:12:02|0.51643
21:12:04|0.51653
21:12:04|0.51623
21:12:06|0.51661
21:12:07|0.5162
21:12:08|0.5153
21:12:08|0.51565
21:12:09|0.51546
21:12:11|0.51548
21:12:11|0.51602
21:12:12|0.516
21:12:13|0.51571
21:12:14|0.51527
21:12:15|0.51546
21:12:16|0.51553
21:12:18|0.51559
21:12:18|0.51529
21:12:19|0.51545
21:12:21|0.51553
21:12:21|0.51565
21:12:22|0.5159
21:12:23|0.51564
21:12:24|0.51578
21:12:27|0.51597
21:12:28|0.516
21:12:30|0.51567
21:12:32|0.51579
21:12:32|0.5157
21:12:34|0.5158
21:12:35|0.51532
21:12:37|0.51542
21:12:38|0.51578
21:12:39|0.5158
21:12:40|0.5156
21:12:41|0.5157
21:12:42|0.5158
21:12:43|0.51603
21:12:44|0.51568
21:12:45|0.51619
21:12:46|0.51697
21:12:47|0.517
21:12:48|0.517
21:12:49|0.51745
21:12:50|0.51844
21:12:51|0.51877
21:12:52|0.51869
21:12:53|0.51843
21:12:54|0.51854
21:12:55|0.51873
21:12:56|0.51768
21:12:57|0.51821
21:12:58|0.51791
21:12:59|0.51723
21:13:00|0.51741
21:13:01|0.51717
21:13:02|0.51723
21:13:03|0.51699
21:13:04|0.51709
21:13:05|0.5175
21:13:06|0.51696
21:13:07|0.51698
21:13:08|0.51717
21:13:09|0.51691
21:13:10|0.51702
21:13:12|0.51704
21:13:13|0.51698
21:13:14|0.51713
21:13:14|0.51657
21:13:16|0.51707
21:13:17|0.51665
21:13:18|0.51696
21:13:19|0.51694
21:13:20|0.51701
21:13:21|0.51744
21:13:22|0.51715
21:13:23|0.51809
21:13:24|0.5191
21:13:25|0.5186
21:13:25|0.51883
21:13:28|0.51827
21:13:28|0.51855
21:13:30|0.51882
21:13:32|0.51836
21:13:34|0.51866
21:13:35|0.51876
21:13:37|0.51878
21:13:37|0.51879
21:13:39|0.51893
21:13:40|0.5185
21:13:41|0.51846
21:13:42|0.5185
21:13:43|0.51879
21:13:44|0.51881
21:13:45|0.51843
21:13:46|0.519
21:13:47|0.519
21:13:48|0.5186
21:13:49|0.5186
21:13:50|0.51872
21:13:51|0.51899
21:13:52|0.51901
21:13:53|0.51897
21:13:54|0.51781
21:13:55|0.51816
21:13:56|0.51785
21:13:57|0.51833
21:13:58|0.51808
21:14:00|0.51882
21:14:00|0.5188
21:14:01|0.51858
21:14:02|0.51857
21:14:03|0.51843
21:14:04|0.51823
21:14:05|0.51837
21:14:06|0.518
21:14:07|0.51818
21:14:08|0.51716
21:14:09|0.51775
21:14:10|0.51748
21:14:11|0.51766
21:14:12|0.51757
21:14:13|0.51737
21:14:14|0.51805
21:14:15|0.51799
21:14:16|0.51807
21:14:17|0.51782
21:14:18|0.51799
21:14:19|0.51804
21:14:20|0.51795
21:14:21|0.51782
21:14:22|0.5175
21:14:23|0.51754
21:14:24|0.51651
21:14:26|0.51654
21:14:26|0.51638
21:14:28|0.51616
21:14:29|0.51669
21:14:31|0.51673
21:14:32|0.51738
21:14:33|0.5173
21:14:34|0.51695
21:14:35|0.51651
21:14:35|0.51659
21:14:37|0.51717
21:14:38|0.5171
21:14:39|0.51646
21:14:40|0.51617
21:14:41|0.51638
21:14:42|0.51635
21:14:43|0.51646
21:14:44|0.5164
21:14:45|0.51722
21:14:46|0.51719
21:14:48|0.5164
21:14:49|0.5167
21:14:50|0.5167
21:14:51|0.51649
21:14:52|0.51621
21:14:53|0.51605
21:14:53|0.51612
21:14:54|0.5164
21:14:55|0.51619
21:14:57|0.51641
21:14:58|0.51618
21:14:59|0.51652
21:15:00|0.51628
21:15:02|0.51622
21:15:02|0.51608
21:15:03|0.51605
21:15:04|0.5163
21:15:05|0.5163
21:15:06|0.51657
21:15:07|0.51717
21:15:09|0.51717
21:15:10|0.51641
21:15:10|0.51641
21:15:11|0.51609
21:15:13|0.51639
21:15:14|0.51618
21:15:15|0.51617
21:15:15|0.51652
21:15:17|0.51638
21:15:17|0.51633
21:15:18|0.51638
21:15:19|0.51638
21:15:20|0.51639
21:15:21|0.51571
21:15:23|0.51501
21:15:23|0.51551
21:15:24|0.51603
21:15:25|0.51516
21:15:26|0.51443
21:15:27|0.51467
21:15:30|0.51497
21:15:31|0.5147
21:15:32|0.51387
21:15:33|0.51415
21:15:35|0.51437
21:15:36|0.51382
21:15:37|0.51378
21:15:38|0.51405
21:15:39|0.5141
21:15:40|0.51423
21:15:41|0.51393
21:15:42|0.51394
21:15:43|0.51381
21:15:44|0.514
21:15:45|0.51377
21:15:46|0.51393
21:15:47|0.51392
21:15:48|0.51378
21:15:49|0.5139
21:15:50|0.51305
21:15:51|0.51332
21:15:52|0.5136
21:15:52|0.5133
21:15:54|0.51314
21:15:55|0.51306
21:15:57|0.51283
21:15:58|0.51392
21:15:58|0.51464
21:15:59|0.5143
21:16:01|0.515
21:16:01|0.5151
21:16:03|0.51514
21:16:05|0.51552
21:16:05|0.51514
21:16:06|0.51537
21:16:07|0.51573
21:16:08|0.51566
21:16:09|0.51566
21:16:10|0.51573
21:16:11|0.51575
21:16:12|0.51616
21:16:13|0.516
21:16:14|0.51713
21:16:15|0.51785
21:16:16|0.51767
21:16:17|0.5172
21:16:18|0.51681
21:16:19|0.51768
21:16:20|0.51804
21:16:21|0.519
21:16:22|0.51827
21:16:23|0.51821
21:16:25|0.51927
21:16:25|0.51869
21:16:26|0.51943
21:16:27|0.51904
21:16:28|0.51899
21:16:30|0.51861
21:16:32|0.51875
21:16:34|0.51876
21:16:34|0.51887
21:16:35|0.51895
21:16:37|0.51975
21:16:38|0.51987
21:16:40|0.52074
21:16:41|0.52088
21:16:42|0.52079
21:16:44|0.51974
21:16:45|0.52057
21:16:45|0.52057
21:16:46|0.52036
21:16:47|0.52014
21:16:49|0.52018
21:16:49|0.51906
21:16:51|0.51989
21:16:51|0.51924
21:16:54|0.51943
21:16:54|0.51896
21:16:56|0.51919
21:16:56|0.51917
21:16:57|0.51903
21:16:58|0.51901
21:16:59|0.51901
21:17:00|0.5193
21:17:01|0.51968
21:17:02|0.51946
21:17:03|0.519
21:17:04|0.51902
21:17:05|0.51881
21:17:07|0.51908
21:17:07|0.51875
21:17:08|0.51935
21:17:09|0.51932
21:17:10|0.51942
21:17:11|0.51946
21:17:13|0.51997
21:17:13|0.52
21:17:14|0.52002
21:17:15|0.51996
21:17:16|0.51977
21:17:17|0.52054
21:17:18|0.52036
21:17:19|0.5203
21:17:20|0.52049
21:17:21|0.51991
21:17:22|0.52
21:17:23|0.51968
21:17:24|0.51954
21:17:25|0.51985
21:17:26|0.5194
21:17:27|0.51954
21:17:28|0.51944
21:17:29|0.51957
21:17:31|0.51999
21:17:32|0.52
21:17:33|0.51987
21:17:35|0.52047
21:17:36|0.52072
21:17:38|0.52079
21:17:39|0.52078
21:17:41|0.52059
21:17:42|0.52045
21:17:43|0.5208
21:17:44|0.5206
21:17:45|0.5206
21:17:46|0.5206
21:17:47|0.52078
21:17:49|0.52078
21:17:50|0.52064
21:17:50|0.52078
21:17:52|0.521
21:17:52|0.52064
21:17:54|0.521
21:17:56|0.52135
21:17:57|0.5218
21:17:58|0.52164
21:17:58|0.52236
21:17:59|0.52241
21:18:00|0.5225
21:18:02|0.52183
21:18:03|0.52185
21:18:04|0.52197
21:18:05|0.52205
21:18:06|0.52207
21:18:07|0.52204
21:18:08|0.52282
21:18:09|0.52279
21:18:10|0.5228
21:18:11|0.52277
21:18:12|0.52224
21:18:13|0.52244
21:18:14|0.52148
21:18:15|0.52108
21:18:16|0.52055
21:18:17|0.52018
21:18:18|0.52071
21:18:19|0.52078
21:18:20|0.52048
21:18:21|0.52039
21:18:22|0.52033
21:18:23|0.52018
21:18:24|0.5203
21:18:25|0.51969
21:18:26|0.51986
21:18:27|0.51982
21:18:28|0.52016
21:18:30|0.51987
21:18:30|0.52026
21:18:32|0.51971
21:18:33|0.51993
21:18:34|0.52016
21:18:36|0.51993
21:18:37|0.51959
21:18:38|0.51974
21:18:39|0.51979
21:18:41|0.51999
21:18:41|0.51988
21:18:43|0.51973
21:18:44|0.51988
21:18:45|0.51988
21:18:46|0.51989
21:18:47|0.5199
21:18:48|0.51988
21:18:49|0.52014
21:18:50|0.52014
21:18:50|0.52011
21:18:52|0.51988
21:18:53|0.51991
21:18:54|0.51975
21:18:55|0.51958
21:18:55|0.51872
21:18:56|0.5182
21:18:57|0.51731
21:18:58|0.51831
21:18:59|0.51849
21:19:00|0.51884
21:19:02|0.51835
21:19:03|0.51815
21:19:03|0.51776
21:19:05|0.51832
21:19:06|0.51792
21:19:07|0.51762
21:19:07|0.51799
21:19:08|0.51743
21:19:10|0.51777
21:19:11|0.51768
21:19:12|0.51732
21:19:13|0.5171
21:19:13|0.51698
21:19:14|0.51675
21:19:15|0.51676
21:19:16|0.51626
21:19:18|0.51666
21:19:18|0.51626
21:19:19|0.51659
21:19:21|0.5165
21:19:21|0.5165
21:19:23|0.51652
21:19:24|0.51666
21:19:24|0.51545
21:19:26|0.51556
21:19:27|0.51509
21:19:27|0.51504
21:19:28|0.51575
21:19:30|0.51574
21:19:30|0.51563
21:19:32|0.51579
21:19:34|0.51535
21:19:35|0.51569
21:19:36|0.5156
21:19:37|0.5157
21:19:39|0.51575
21:19:41|0.51569
21:19:42|0.51591
21:19:43|0.51578
21:19:44|0.5158
21:19:44|0.5159
21:19:46|0.51593
21:19:47|0.51569
21:19:47|0.5155
21:19:48|0.51577
21:19:50|0.51574
21:19:51|0.51549
21:19:52|0.51486
21:19:53|0.51499
21:19:53|0.51515
21:19:55|0.51561
21:19:55|0.51561
21:19:57|0.51564
21:19:58|0.5154
21:19:59|0.51524
21:20:00|0.51526
21:20:01|0.51525
21:20:02|0.51524
21:20:03|0.51558
21:20:04|0.51524
21:20:05|0.51544
21:20:06|0.5158
21:20:07|0.51563
21:20:08|0.51574
21:20:09|0.51567
21:20:10|0.51621
21:20:12|0.5158
21:20:13|0.51577
21:20:13|0.51553
21:20:14|0.51527
21:20:15|0.51548
21:20:16|0.51526
21:20:17|0.51502
21:20:18|0.51518
21:20:20|0.51521
21:20:22|0.51541
21:20:22|0.51526
21:20:23|0.51503
21:20:24|0.51527
21:20:25|0.51536
21:20:26|0.515
21:20:28|0.51515
21:20:29|0.515
21:20:30|0.51501
21:20:31|0.51515
21:20:32|0.51499
21:20:33|0.51486
21:20:34|0.51485
21:20:36|0.515
21:20:37|0.51502
21:20:39|0.51515
21:20:40|0.51502
21:20:42|0.51583
21:20:43|0.51619
21:20:44|0.5167
21:20:45|0.51704
21:20:46|0.51673
21:20:48|0.51648
21:20:49|0.51612
21:20:50|0.51621
21:20:51|0.51663
21:20:52|0.51582
21:20:53|0.51591
21:20:54|0.51599
21:20:55|0.51675
21:20:56|0.51629
21:20:57|0.51618
21:20:58|0.51651
21:20:59|0.51649
21:21:00|0.51613
21:21:01|0.5162
21:21:02|0.51667
21:21:03|0.51597
21:21:04|0.51593
21:21:05|0.51611
21:21:06|0.51619
21:21:07|0.51599
21:21:08|0.5159
21:21:09|0.51598
21:21:11|0.51581
21:21:12|0.515
21:21:13|0.51502
21:21:13|0.51459
21:21:15|0.51456
21:21:16|0.51442
21:21:17|0.51406
21:21:18|0.51408
21:21:20|0.51483
21:21:20|0.51445
21:21:21|0.51485
21:21:23|0.51466
21:21:23|0.51434
21:21:25|0.51466
21:21:27|0.51458
21:21:27|0.51633
21:21:28|0.51641
21:21:29|0.51594
21:21:30|0.5164
21:21:31|0.5164
21:21:32|0.51594
21:21:33|0.51596
21:21:35|0.51609
21:21:37|0.51634
21:21:39|0.5164
21:21:40|0.51643
21:21:41|0.51623
21:21:42|0.51598
21:21:43|0.51589
21:21:44|0.51589
21:21:45|0.51616
21:21:47|0.51616
21:21:47|0.51607
21:21:49|0.51605
21:21:50|0.51621
21:21:51|0.51621
21:21:52|0.51621
21:21:53|0.51616
21:21:54|0.51716
21:21:55|0.51742
21:21:56|0.51766
21:21:57|0.51783
21:21:59|0.51788
21:22:00|0.51786
21:22:01|0.51783
21:22:02|0.51783
21:22:03|0.51762
21:22:04|0.51783
21:22:05|0.51782
21:22:06|0.5171
21:22:07|0.51773
21:22:08|0.51752
21:22:09|0.51792
21:22:09|0.51783
21:22:11|0.51772
21:22:12|0.51753
21:22:12|0.51699
21:22:14|0.51657
21:22:14|0.51649
21:22:16|0.51657
21:22:17|0.51624
21:22:18|0.51649
21:22:18|0.51638
21:22:19|0.51589
21:22:20|0.51565
21:22:21|0.51591
21:22:23|0.51562
21:22:24|0.51563
21:22:24|0.51585
21:22:26|0.516
21:22:27|0.51556
21:22:28|0.51603
21:22:29|0.51605
21:22:30|0.51592
21:22:32|0.51605
21:22:32|0.51639
21:22:34|0.51639
21:22:34|0.51662
21:22:37|0.5164
21:22:38|0.51675
21:22:40|0.51671
21:22:41|0.5163
21:22:43|0.51592
21:22:44|0.51585
21:22:45|0.51568
21:22:45|0.51606
21:22:46|0.51671
21:22:47|0.51541
21:22:49|0.51537
21:22:49|0.51559
21:22:50|0.51543
21:22:51|0.51534
21:22:53|0.51535
21:22:54|0.5152
21:22:54|0.51527
21:22:55|0.51539
21:22:57|0.51537
21:22:58|0.51518
21:22:58|0.51518
21:22:59|0.51538
21:23:00|0.51509
21:23:02|0.51504
21:23:03|0.51504
21:23:03|0.51505
21:23:05|0.51536
21:23:07|0.51538
21:23:07|0.51514
21:23:08|0.51528
21:23:09|0.51516
21:23:10|0.51516
21:23:12|0.5145
21:23:14|0.5144
21:23:15|0.51433
21:23:16|0.514
21:23:17|0.514
21:23:18|0.51398
21:23:18|0.51412
21:23:20|0.51449
21:23:20|0.51463
21:23:22|0.5144
21:23:23|0.5144
21:23:23|0.51438
21:23:25|0.51377
21:23:26|0.51395
21:23:27|0.51427
21:23:28|0.51396
21:23:29|0.51367
21:23:30|0.51399
21:23:31|0.51395
21:23:32|0.51405
21:23:34|0.51369
21:23:34|0.5137
21:23:35|0.51395
21:23:37|0.51394
21:23:38|0.51422
21:23:40|0.51396
21:23:42|0.51396
21:23:44|0.51396
21:23:44|0.51396
21:23:45|0.51397
21:23:47|0.51405
21:23:48|0.51516
21:23:49|0.51496
21:23:51|0.51557
21:23:52|0.51516
21:23:53|0.5145
21:23:54|0.51452
21:23:55|0.51395
21:23:55|0.5142
21:23:57|0.51417
21:23:58|0.51409
21:23:58|0.51386
21:24:00|0.51389
21:24:01|0.51367
21:24:02|0.51393
21:24:04|0.51394
21:24:06|0.51367
21:24:06|0.51367
21:24:07|0.51367
21:24:08|0.51358
21:24:09|0.51377
21:24:10|0.51376
21:24:11|0.51314
21:24:12|0.51358
21:24:13|0.51332
21:24:14|0.51324
21:24:15|0.51301
21:24:16|0.51301
21:24:17|0.51307
21:24:18|0.513
21:24:19|0.51317
21:24:20|0.51315
21:24:21|0.512
21:24:22|0.512
21:24:23|0.51205
21:24:25|0.51171
21:24:25|0.51178
21:24:26|0.512
21:24:28|0.51192
21:24:29|0.51257
21:24:30|0.51298
21:24:31|0.51276
21:24:32|0.51242
21:24:33|0.51257
21:24:34|0.51229
21:24:35|0.51206
21:24:36|0.51226
21:24:37|0.51282
21:24:38|0.51211
21:24:40|0.51257
21:24:42|0.51299
21:24:43|0.51306
21:24:44|0.51308
21:24:46|0.51365
21:24:47|0.51346
21:24:48|0.51351
21:24:49|0.51315
21:24:50|0.51314
21:24:51|0.51311
21:24:52|0.5131
21:24:53|0.51333
21:24:54|0.51328
21:24:56|0.51309
21:24:56|0.51271
21:24:59|0.51268
21:24:59|0.51249
21:25:00|0.51246
21:25:01|0.51268
21:25:02|0.5125
21:25:04|0.51263
21:25:05|0.51206
21:25:06|0.51205
21:25:07|0.51205
21:25:08|0.5122
21:25:09|0.512
21:25:10|0.5119
21:25:11|0.5115
21:25:12|0.51193
21:25:13|0.51159
21:25:14|0.51147
21:25:15|0.51172
21:25:16|0.51186
21:25:17|0.51362
21:25:18|0.51362
21:25:19|0.51337
21:25:20|0.51336
21:25:21|0.51243
21:25:22|0.51288
21:25:23|0.51307
21:25:24|0.51254
21:25:25|0.51327
21:25:26|0.51274
21:25:27|0.51295
21:25:28|0.51238
21:25:29|0.51287
21:25:30|0.51251
21:25:31|0.51256
21:25:32|0.51297
21:25:33|0.5129
21:25:34|0.5138
21:25:35|0.51338
21:25:36|0.5134
21:25:37|0.51315
21:25:38|0.5133
21:25:40|0.51307
21:25:41|0.51301
21:25:42|0.51287
21:25:43|0.51302
21:25:45|0.51251
21:25:46|0.51253
21:25:47|0.51291
21:25:49|0.51254
21:25:50|0.51258
21:25:51|0.51258
21:25:52|0.51287
21:25:53|0.51286
21:25:54|0.51286
21:25:55|0.51297
21:25:56|0.51284
21:25:57|0.51269
21:25:58|0.51245
21:25:59|0.51245
21:26:00|0.51297
21:26:01|0.51283
21:26:02|0.51294
21:26:03|0.51303
21:26:04|0.513
21:26:05|0.5127
21:26:06|0.51291
21:26:07|0.51291
21:26:08|0.51299
21:26:09|0.51308
21:26:10|0.51288
21:26:11|0.51263
21:26:12|0.51289
21:26:13|0.51286
21:26:14|0.51306
21:26:15|0.51291
21:26:16|0.51276
21:26:17|0.51256
21:26:18|0.51274
21:26:19|0.5128
21:26:20|0.51293
21:26:21|0.51275
21:26:22|0.51269
21:26:23|0.51274
21:26:24|0.5129
21:26:25|0.5129
21:26:26|0.51271
21:26:27|0.5127
21:26:28|0.51275
21:26:29|0.51275
21:26:30|0.51274
21:26:31|0.51274
21:26:32|0.51275
21:26:33|0.51247
21:26:34|0.51271
21:26:35|0.51247
21:26:36|0.51232
21:26:37|0.51133
21:26:38|0.51149
21:26:39|0.51133
21:26:41|0.51235
21:26:43|0.51217
21:26:44|0.51211
21:26:45|0.51175
21:26:47|0.51139
21:26:47|0.51128
21:26:49|0.51163
21:26:50|0.51133
21:26:51|0.51137
21:26:52|0.51204
21:26:53|0.51227
21:26:54|0.51239
21:26:55|0.51238
21:26:56|0.51166
21:26:57|0.5116
21:26:58|0.51105
21:26:59|0.51153
21:27:00|0.51127
21:27:01|0.512
21:27:02|0.51203
21:27:04|0.51212
21:27:05|0.51218
21:27:05|0.512
21:27:07|0.51196
21:27:08|0.51203
21:27:09|0.5123
21:27:09|0.51281
21:27:11|0.51255
21:27:12|0.51385
21:27:13|0.51397
21:27:13|0.5132
21:27:16|0.51256
21:27:16|0.51293
21:27:17|0.51251
21:27:18|0.51291
21:27:20|0.51398
21:27:21|0.51334
21:27:21|0.51332
21:27:22|0.51331
21:27:23|0.51353
21:27:24|0.51309
21:27:25|0.51317
21:27:26|0.51275
21:27:27|0.5132
21:27:28|0.51316
21:27:29|0.51311
21:27:31|0.51329
21:27:31|0.5128
21:27:32|0.5129
21:27:35|0.51271
21:27:35|0.51302
21:27:36|0.51292
21:27:37|0.51265
21:27:38|0.51275
21:27:39|0.51279
21:27:41|0.51254
21:27:43|0.51277
21:27:45|0.51305
21:27:46|0.51304
21:27:47|0.51292
21:27:48|0.51305
21:27:49|0.51304
21:27:50|0.51283
21:27:51|0.51275
21:27:53|0.51236
21:27:54|0.51227
21:27:55|0.51203
21:27:56|0.51233
21:27:58|0.51223
21:27:59|0.51216
21:28:00|0.51269
21:28:01|0.5121
21:28:03|0.51256
21:28:03|0.51274
21:28:04|0.51269
21:28:06|0.51273
21:28:07|0.51285
21:28:08|0.51353
21:28:09|0.51343
21:28:10|0.51356
21:28:11|0.51576
21:28:12|0.5147
21:28:13|0.51544
21:28:14|0.51544
21:28:15|0.51571
21:28:16|0.51489
21:28:17|0.51452
21:28:18|0.51448
21:28:19|0.51506
21:28:20|0.51554
21:28:21|0.51495
21:28:22|0.51537
21:28:23|0.51459
21:28:24|0.51474
21:28:26|0.51482
21:28:26|0.51508
21:28:27|0.51574
21:28:28|0.51549
21:28:29|0.51533
21:28:30|0.51563
21:28:31|0.51599
21:28:32|0.51599
21:28:33|0.51607
21:28:34|0.51589
21:28:35|0.51599
21:28:36|0.51596
21:28:37|0.51553
21:28:38|0.51582
21:28:39|0.51598
21:28:40|0.51547
21:28:42|0.51574
21:28:43|0.51562
21:28:44|0.51532
21:28:46|0.51538
21:28:48|0.51436
21:28:48|0.51482
21:28:50|0.51501
21:28:50|0.51461
21:28:51|0.51472
21:28:52|0.51514
21:28:54|0.51514
21:28:55|0.51482
21:28:57|0.51475
21:28:57|0.51453
21:28:58|0.51476
21:28:59|0.515
21:29:01|0.51492
21:29:02|0.51488
21:29:03|0.51491
21:29:04|0.51491
21:29:05|0.51492
21:29:06|0.515
21:29:07|0.51501
21:29:08|0.51518
21:29:09|0.51555
21:29:10|0.51552
21:29:11|0.51553
21:29:12|0.51553
21:29:13|0.51554
21:29:14|0.51508
21:29:15|0.5152
21:29:16|0.51516
21:29:17|0.51445
21:29:18|0.51374
21:29:19|0.51386
21:29:20|0.51418
21:29:21|0.51401
21:29:22|0.51351
21:29:23|0.51451
21:29:24|0.51424
21:29:25|0.51382
21:29:26|0.51433
21:29:27|0.51405
21:29:28|0.51404
21:29:29|0.51404
21:29:30|0.51386
21:29:31|0.51401
21:29:32|0.51403
21:29:33|0.51404
21:29:34|0.5148
21:29:35|0.51415
21:29:36|0.51418
21:29:37|0.51414
21:29:38|0.51387
21:29:39|0.51387
21:29:40|0.51392
21:29:41|0.5145
21:29:42|0.51409
21:29:43|0.51404
21:29:45|0.51391
21:29:46|0.51411
21:29:47|0.51405
21:29:48|0.51392
21:29:48|0.51391
21:29:51|0.51367
21:29:52|0.51389
21:29:53|0.51389
21:29:54|0.5139
21:29:55|0.51389
21:29:56|0.51373
21:29:56|0.51357
21:29:58|0.51328
21:29:58|0.51235
21:29:59|0.51287
21:30:01|0.51281
21:30:02|0.51306
21:30:02|0.51354
21:30:05|0.51295
21:30:06|0.51317
21:30:06|0.51327
21:30:07|0.51354
21:30:08|0.51354
21:30:10|0.51346
21:30:11|0.51391
21:30:12|0.51409
21:30:13|0.51415
21:30:14|0.5145
21:30:15|0.51477
21:30:16|0.51465
21:30:17|0.51464
21:30:18|0.51464
21:30:19|0.51466
21:30:20|0.51453
21:30:21|0.51461
21:30:22|0.51458
21:30:23|0.51407
21:30:24|0.51427
21:30:25|0.51423
21:30:26|0.51427
21:30:27|0.51493
21:30:28|0.51449
21:30:29|0.5135
21:30:30|0.51406
21:30:31|0.51366
21:30:32|0.51395
21:30:33|0.51359
21:30:34|0.51375
21:30:35|0.5141
21:30:36|0.5141
21:30:37|0.51358
21:30:38|0.51401
21:30:39|0.51379
21:30:40|0.51366
21:30:41|0.51338
21:30:42|0.51397
21:30:43|0.51401
21:30:45|0.51402
21:30:46|0.514
21:30:47|0.5139
21:30:48|0.51403
21:30:50|0.51408
21:30:51|0.51408
21:30:51|0.51368
21:30:53|0.5136
21:30:54|0.51328
21:30:55|0.51362
21:30:56|0.5132
21:30:57|0.51328
21:30:59|0.51319
21:31:00|0.51313
21:31:01|0.51321
21:31:02|0.51321
21:31:02|0.51346
21:31:05|0.51347
21:31:06|0.51332
21:31:07|0.5135
21:31:08|0.51338
21:31:10|0.51349
21:31:10|0.51337
21:31:11|0.51337
21:31:12|0.51346
21:31:13|0.51357
21:31:14|0.51386
21:31:16|0.51381
21:31:17|0.514
21:31:18|0.51363
21:31:20|0.5135
21:31:21|0.51344
21:31:21|0.51353
21:31:23|0.51332
21:31:24|0.51349
21:31:25|0.51352
21:31:25|0.51351
21:31:27|0.51346
21:31:27|0.51322
21:31:29|0.51341
21:31:30|0.51335
21:31:31|0.51278
21:31:32|0.51274
21:31:33|0.51291
21:31:34|0.51305
21:31:35|0.51305
21:31:35|0.51308
21:31:36|0.5134
21:31:38|0.51302
21:31:39|0.51334
21:31:40|0.51326
21:31:41|0.51311
21:31:42|0.51292
21:31:42|0.51292
21:31:44|0.51307
21:31:44|0.51291
21:31:47|0.51291
21:31:49|0.51306
21:31:49|0.51308
21:31:50|0.51305
21:31:52|0.51325
21:31:53|0.51291
21:31:54|0.51311
21:31:55|0.51292
21:31:55|0.51307
21:31:57|0.51292
21:31:58|0.51295
21:31:58|0.51304
21:31:59|0.51291
21:32:01|0.51304
21:32:01|0.51291
21:32:04|0.51292
21:32:04|0.51291
21:32:05|0.51252
21:32:07|0.5129
21:32:08|0.51289
21:32:09|0.51286
21:32:10|0.51286
21:32:11|0.51274
21:32:12|0.51252
21:32:13|0.51235
21:32:14|0.51231
21:32:15|0.51241
21:32:16|0.512
21:32:17|0.51229
21:32:18|0.51207
21:32:19|0.51179
21:32:20|0.51199
21:32:21|0.51171
21:32:22|0.51186
21:32:23|0.5118
21:32:24|0.51229
21:32:25|0.51195
21:32:26|0.51186
21:32:27|0.51166
21:32:28|0.5112
21:32:29|0.51018
21:32:30|0.51015
21:32:31|0.50887
21:32:32|0.50833
21:32:33|0.50713
21:32:34|0.50592
21:32:35|0.50714
21:32:36|0.50699
21:32:37|0.50737
21:32:38|0.50762
21:32:39|0.50728
21:32:40|0.50706
21:32:41|0.50778
21:32:42|0.50882
21:32:43|0.50948
21:32:44|0.50919
21:32:45|0.50923
21:32:47|0.50833
21:32:49|0.50863
21:32:50|0.50874
21:32:51|0.50826
21:32:52|0.50899
21:32:52|0.50816
21:32:53|0.508
21:32:54|0.50782
21:32:57|0.507
21:32:57|0.507
21:32:58|0.50627
21:32:59|0.50718
21:33:01|0.50716
21:33:02|0.50722
21:33:03|0.5067
21:33:04|0.50713
21:33:05|0.50754
21:33:06|0.50794
21:33:07|0.50812
21:33:08|0.50798
21:33:09|0.50773
21:33:10|0.50769
21:33:11|0.50763
21:33:12|0.50759
21:33:13|0.50738
21:33:14|0.50734
21:33:16|0.50799
21:33:16|0.50704
21:33:18|0.50724
21:33:18|0.50694
21:33:20|0.50589
21:33:20|0.50632
21:33:22|0.50633
21:33:23|0.50658
21:33:23|0.5063
21:33:25|0.50605
21:33:26|0.5065
21:33:27|0.50573
21:33:28|0.50607
21:33:29|0.50582
21:33:30|0.50609
21:33:31|0.50495
21:33:31|0.5056
21:33:33|0.50571
21:33:34|0.50539
21:33:35|0.50507
21:33:36|0.50511
21:33:36|0.50461
21:33:38|0.50498
21:33:38|0.50457
21:33:40|0.50507
21:33:40|0.50487
21:33:42|0.505
21:33:43|0.505
21:33:44|0.50492
21:33:44|0.50499
21:33:45|0.50486
21:33:48|0.50517
21:33:49|0.50583
21:33:50|0.50555
21:33:51|0.50593
21:33:53|0.50536
21:33:54|0.50575
21:33:54|0.50526
21:33:56|0.50594
21:33:57|0.50541
21:33:59|0.50564
21:33:59|0.50549
21:34:00|0.50533
21:34:01|0.50536
21:34:02|0.50516
21:34:03|0.50545
21:34:04|0.50545
21:34:05|0.50519
21:34:07|0.50547
21:34:08|0.50541
21:34:09|0.50541
21:34:09|0.50499
21:34:11|0.50405
21:34:12|0.50397
21:34:13|0.50398
21:34:13|0.50334
21:34:14|0.50426
21:34:16|0.50397
21:34:17|0.50494
21:34:18|0.50506
21:34:19|0.50586
21:34:20|0.50576
21:34:21|0.50516
21:34:22|0.50506
21:34:23|0.50559
21:34:24|0.50549
21:34:25|0.50572
21:34:25|0.50478
21:34:27|0.50562
21:34:28|0.50636
21:34:29|0.50719
21:34:29|0.50716
21:34:31|0.50675
21:34:32|0.50677
21:34:33|0.50643
21:34:33|0.50693
21:34:35|0.50718
21:34:36|0.50707
21:34:37|0.50647
21:34:37|0.50665
21:34:40|0.50601
21:34:40|0.50605
21:34:41|0.50582
21:34:42|0.50569
21:34:43|0.50555
21:34:44|0.50598
21:34:45|0.50551
21:34:47|0.5057
21:34:47|0.50568
21:34:48|0.50581
21:34:50|0.50581
21:34:51|0.50563
21:34:53|0.5059
21:34:54|0.50515
21:34:56|0.50555
21:34:56|0.50527
21:34:58|0.50542
21:34:59|0.50534
21:35:00|0.50538
21:35:02|0.50533
21:35:03|0.50475
21:35:04|0.50474
21:35:05|0.50503
21:35:06|0.50472
21:35:06|0.5048
21:35:07|0.50503
21:35:09|0.50532
21:35:09|0.50545
21:35:11|0.5055
21:35:11|0.50528
21:35:12|0.50521
21:35:13|0.50538
21:35:15|0.50563
21:35:16|0.50601
21:35:17|0.50618
21:35:17|0.50576
21:35:18|0.50574
21:35:19|0.50532
21:35:22|0.50497
21:35:22|0.50499
21:35:23|0.50545
21:35:24|0.50541
21:35:25|0.505
21:35:26|0.50539
21:35:28|0.50482
21:35:29|0.5044
21:35:30|0.50458
21:35:31|0.5043
21:35:32|0.50399
21:35:33|0.50571
21:35:34|0.5053
21:35:35|0.50549
21:35:36|0.50642
21:35:37|0.50627
21:35:38|0.50644
21:35:39|0.50649
21:35:40|0.5065
21:35:41|0.50654
21:35:42|0.50637
21:35:43|0.50638
21:35:44|0.50654
21:35:45|0.50633
21:35:46|0.50634
21:35:47|0.50638
21:35:48|0.50466
21:35:50|0.505
21:35:52|0.50496
21:35:53|0.50519
21:35:54|0.50516
21:35:55|0.50447
21:35:57|0.50434
21:35:58|0.50443
21:35:59|0.50391
21:36:01|0.50491
21:36:03|0.50568
21:36:04|0.50529
21:36:04|0.50547
21:36:06|0.50481
21:36:07|0.50476
21:36:08|0.50477
21:36:08|0.50486
21:36:09|0.50485
21:36:12|0.50495
21:36:13|0.50482
21:36:13|0.50412
21:36:15|0.50454
21:36:16|0.50494
21:36:17|0.50522
21:36:18|0.5053
21:36:19|0.50488
21:36:20|0.50452
21:36:21|0.50455
21:36:22|0.50443
21:36:23|0.50505
21:36:24|0.50494
21:36:25|0.5053
21:36:26|0.50513
21:36:27|0.50488
21:36:28|0.50477
21:36:29|0.50454
21:36:30|0.50452
21:36:31|0.50448
21:36:32|0.50417
21:36:33|0.50421
21:36:34|0.50423
21:36:35|0.50436
21:36:36|0.50505
21:36:37|0.50498
21:36:38|0.50497
21:36:39|0.50499
21:36:40|0.50574
21:36:41|0.50499
21:36:42|0.50497
21:36:44|0.50521
21:36:45|0.50498
21:36:45|0.50526
21:36:47|0.50521
21:36:48|0.50459
21:36:49|0.50499
21:36:51|0.505
21:36:53|0.50453
21:36:54|0.5046
21:36:55|0.50418
21:36:56|0.50386
21:36:57|0.50401
21:36:59|0.50395
21:37:01|0.50382
21:37:02|0.50401
21:37:03|0.50401
21:37:04|0.50383
21:37:05|0.50325
21:37:06|0.50314
21:37:08|0.50303
21:37:09|0.50278
21:37:10|0.50258
21:37:11|0.50248
21:37:12|0.50236
21:37:13|0.50111
21:37:14|0.501
21:37:15|0.50102
21:37:16|0.50142
21:37:17|0.50103
21:37:18|0.50225
21:37:19|0.503
21:37:20|0.50153
21:37:22|0.50169
21:37:22|0.50197
21:37:23|0.5015
21:37:25|0.50183
21:37:25|0.50193
21:37:26|0.50168
21:37:27|0.5016
21:37:28|0.50181
21:37:29|0.50181
21:37:31|0.50151
21:37:32|0.50143
21:37:32|0.50124
21:37:33|0.50158
21:37:35|0.50144
21:37:35|0.50139
21:37:36|0.50173
21:37:38|0.50177
21:37:38|0.50182
21:37:40|0.50153
21:37:41|0.502
21:37:42|0.50171
21:37:42|0.50239
21:37:43|0.50192
21:37:44|0.50193
21:37:45|0.50189
21:37:46|0.50199
21:37:48|0.50181
21:37:49|0.50165
21:37:49|0.50145
21:37:51|0.50175
21:37:53|0.50136
21:37:54|0.50171
21:37:55|0.50104
21:37:56|0.50093
21:37:57|0.50087
21:37:58|0.50081
21:37:59|0.50054
21:38:01|0.4992
21:38:02|0.49788
21:38:03|0.4977
21:38:04|0.49752
21:38:06|0.49833
21:38:07|0.49841
21:38:07|0.49898
21:38:08|0.49897
21:38:09|0.49922
21:38:10|0.49749
21:38:12|0.49771
21:38:13|0.4974
21:38:13|0.49722
21:38:14|0.4971
21:38:15|0.49756
21:38:17|0.49783
21:38:18|0.4972
21:38:19|0.4975
21:38:20|0.49697
21:38:20|0.49741
21:38:22|0.49731
21:38:22|0.49735
21:38:23|0.49704
21:38:24|0.49784
21:38:26|0.49801
21:38:26|0.49776
21:38:27|0.49738
21:38:29|0.49769
21:38:30|0.49758
21:38:30|0.49737
21:38:31|0.49769
21:38:33|0.49711
21:38:34|0.49694
21:38:34|0.49591
21:38:35|0.49652
21:38:36|0.49606
21:38:37|0.49621
21:38:39|0.49667
21:38:40|0.49676
21:38:40|0.49688
21:38:41|0.49695
21:38:43|0.49755
21:38:44|0.4976
21:38:45|0.49717
21:38:46|0.49716
21:38:47|0.49706
21:38:47|0.4968
21:38:48|0.49716
21:38:49|0.49657
21:38:50|0.49722
21:38:53|0.49715
21:38:54|0.49722
21:38:55|0.49722
21:38:56|0.49742
21:38:57|0.49744
21:38:58|0.4974
21:38:59|0.49712
21:39:00|0.4974
21:39:01|0.49709
21:39:02|0.49681
21:39:03|0.497
21:39:04|0.49696
21:39:05|0.4966
21:39:06|0.49678
21:39:07|0.49709
21:39:08|0.49702
21:39:09|0.49694
21:39:10|0.49678
21:39:11|0.49679
21:39:12|0.49658
21:39:13|0.49669
21:39:14|0.49678
21:39:15|0.497
21:39:16|0.49678
21:39:17|0.49659
21:39:18|0.49671
21:39:19|0.49665
21:39:21|0.496
21:39:21|0.4959
21:39:23|0.4974
21:39:24|0.49835
21:39:25|0.49817
21:39:26|0.49863
21:39:27|0.49907
21:39:28|0.4991
21:39:29|0.49998
21:39:30|0.50084
21:39:31|0.50039
21:39:32|0.50026
21:39:32|0.49964
21:39:34|0.49956
21:39:34|0.49992
21:39:36|0.50061
21:39:37|0.5012
21:39:37|0.50134
21:39:38|0.5015
21:39:40|0.50208
21:39:41|0.50178
21:39:42|0.50195
21:39:42|0.50195
21:39:43|0.50215
21:39:44|0.50151
21:39:46|0.5019
21:39:47|0.50192
21:39:48|0.50079
21:39:49|0.50073
21:39:49|0.50098
21:39:50|0.5008
21:39:52|0.50101
21:39:53|0.50098
21:39:55|0.50116
21:39:56|0.50149
21:39:57|0.50152
21:39:58|0.50163
21:39:59|0.50139
21:40:00|0.50152
21:40:01|0.50118
21:40:02|0.50118
21:40:04|0.50088
21:40:04|0.50128
21:40:05|0.50125
21:40:06|0.5015
21:40:08|0.50147
21:40:08|0.50348
21:40:09|0.50319
21:40:10|0.50263
21:40:11|0.50285
21:40:12|0.5028
21:40:13|0.50315
21:40:14|0.50338
21:40:15|0.50332
21:40:16|0.50372
21:40:17|0.50365
21:40:18|0.50316
21:40:19|0.50295
21:40:20|0.5028
21:40:21|0.5021
21:40:22|0.5029
21:40:23|0.50231
21:40:25|0.50274
21:40:26|0.50259
21:40:27|0.50256
21:40:28|0.50293
21:40:29|0.50261
21:40:30|0.50283
21:40:31|0.50288
21:40:32|0.50328
21:40:33|0.50303
21:40:35|0.50312
21:40:36|0.50286
21:40:37|0.50288
21:40:37|0.50293
21:40:39|0.50233
21:40:40|0.50179
21:40:40|0.5015
21:40:42|0.50172
21:40:43|0.50198
21:40:44|0.50163
21:40:45|0.50164
21:40:45|0.50158
21:40:47|0.50188
21:40:48|0.50166
21:40:50|0.50162
21:40:50|0.5017
21:40:52|0.50233
21:40:52|0.50238
21:40:53|0.50206
21:40:56|0.50247
21:40:56|0.50234
21:40:57|0.50242
21:40:58|0.50222
21:40:59|0.50236
21:41:01|0.50244
21:41:02|0.50297
21:41:03|0.50261
21:41:04|0.50255
21:41:05|0.50223
21:41:06|0.50249
21:41:07|0.50236
21:41:09|0.50221
21:41:10|0.50226
21:41:11|0.50241
21:41:11|0.50254
21:41:13|0.5025
21:41:14|0.50248
21:41:14|0.50244
21:41:15|0.50275
21:41:16|0.50286
21:41:18|0.50325
21:41:18|0.50296
21:41:19|0.50325
21:41:20|0.50327
21:41:22|0.50311
21:41:23|0.50316
21:41:23|0.50322
21:41:24|0.50305
21:41:26|0.50325
21:41:27|0.50326
21:41:27|0.50306
21:41:29|0.50311
21:41:29|0.50327
21:41:30|0.50409
21:41:31|0.5035
21:41:32|0.50344
21:41:34|0.50342
21:41:35|0.50326
21:41:36|0.5033
21:41:36|0.50344
21:41:38|0.50358
21:41:38|0.50334
21:41:39|0.50225
21:41:41|0.50238
21:41:42|0.50197
21:41:42|0.50181
21:41:43|0.50203
21:41:45|0.50248
21:41:45|0.50235
21:41:46|0.50221
21:41:48|0.50205
21:41:49|0.50217
21:41:50|0.50218
21:41:50|0.50206
21:41:51|0.50206
21:41:52|0.50206
21:41:53|0.50188
21:41:56|0.50199
21:41:57|0.50108
21:41:58|0.50133
21:41:59|0.50082
21:42:01|0.50076
21:42:03|0.50051
21:42:05|0.50062
21:42:05|0.50054
21:42:06|0.50072
21:42:08|0.50059
21:42:09|0.50139
21:42:10|0.5009
21:42:12|0.50091
21:42:13|0.50076
21:42:14|0.50055
21:42:16|0.50075
21:42:17|0.50075
21:42:18|0.50015
21:42:18|0.50036
21:42:20|0.50031
21:42:21|0.50047
21:42:22|0.50056
21:42:23|0.50069
21:42:24|0.50065
21:42:25|0.50086
21:42:26|0.50022
21:42:27|0.49996
21:42:28|0.4994
21:42:29|0.49912
21:42:30|0.49931
21:42:31|0.49928
21:42:32|0.49881
21:42:33|0.49916
21:42:34|0.49887
21:42:35|0.49861
21:42:36|0.49843
21:42:38|0.49842
21:42:39|0.49881
21:42:40|0.49939
21:42:41|0.49928
21:42:42|0.49951
21:42:43|0.49967
21:42:44|0.49939
21:42:45|0.49917
21:42:46|0.49939
21:42:47|0.49922
21:42:48|0.49901
21:42:49|0.49892
21:42:50|0.49856
21:42:51|0.49821
21:42:52|0.49815
21:42:53|0.49863
21:42:54|0.49915
21:42:55|0.49844
21:42:57|0.49896
21:42:58|0.49869
21:42:58|0.49892
21:42:59|0.49878
21:43:01|0.49892
21:43:02|0.49912
21:43:04|0.49903
21:43:05|0.49905
21:43:06|0.49897
21:43:07|0.49915
21:43:07|0.49901
21:43:08|0.49899
21:43:09|0.49893
21:43:11|0.4992
21:43:12|0.49879
21:43:14|0.49865
21:43:14|0.49797
21:43:15|0.49812
21:43:16|0.49806
21:43:17|0.49792
21:43:18|0.4983
21:43:20|0.49822
21:43:21|0.49805
21:43:22|0.49793
21:43:23|0.49824
21:43:25|0.49844
21:43:26|0.49865
21:43:27|0.49855
21:43:28|0.49835
21:43:29|0.49857
21:43:29|0.49844
21:43:31|0.49851
21:43:32|0.49837
21:43:32|0.49816
21:43:34|0.498
21:43:35|0.49799
21:43:35|0.49819
21:43:37|0.49808
21:43:38|0.49823
21:43:38|0.4984
21:43:40|0.49845
21:43:40|0.49857
21:43:42|0.4982
21:43:43|0.49818
21:43:44|0.49808
21:43:44|0.498
21:43:46|0.49791
21:43:47|0.49778
21:43:48|0.49755
21:43:49|0.49795
21:43:50|0.49801
21:43:52|0.49809
21:43:52|0.49799
21:43:53|0.49812
21:43:54|0.49777
21:43:55|0.49806
21:43:57|0.49864
21:43:59|0.49903
21:44:01|0.49879
21:44:01|0.49858
21:44:03|0.49887
21:44:04|0.49886
21:44:05|0.49888
21:44:06|0.49886
21:44:07|0.49888
21:44:08|0.49873
21:44:09|0.49886
21:44:10|0.49925
21:44:11|0.49915
21:44:12|0.4996
21:44:13|0.4995
21:44:14|0.49978
21:44:15|0.49972
21:44:16|0.499
21:44:17|0.49874
21:44:18|0.49897
21:44:19|0.49895
21:44:20|0.49846
21:44:21|0.49848
21:44:22|0.49862
21:44:23|0.49895
21:44:24|0.49941
21:44:25|0.49922
21:44:26|0.49889
21:44:27|0.49914
21:44:28|0.49958
21:44:30|0.49972
21:44:32|0.49994
21:44:32|0.49986
21:44:33|0.49992
21:44:35|0.49992
21:44:36|0.49971
21:44:36|0.49968
21:44:37|0.49995
21:44:38|0.49989
21:44:39|0.49989
21:44:40|0.50027
21:44:42|0.50026
21:44:42|0.50097
21:44:43|0.50119
21:44:45|0.50135
21:44:45|0.50069
21:44:47|0.50134
21:44:47|0.5017
21:44:49|0.5017
21:44:50|0.50152
21:44:50|0.50152
21:44:52|0.50146
21:44:53|0.50147
21:44:53|0.50134
21:44:54|0.50146
21:44:56|0.5017
21:44:57|0.5013
21:44:59|0.50142
21:45:00|0.50099
21:45:01|0.50094
21:45:02|0.50202
21:45:04|0.50225
21:45:06|0.50231
21:45:08|0.50225
21:45:08|0.50206
21:45:10|0.50238
21:45:11|0.50233
21:45:13|0.50242
21:45:14|0.50227
21:45:15|0.5028
21:45:16|0.50244
21:45:17|0.50266
21:45:18|0.50266
21:45:19|0.5027
21:45:20|0.50288
21:45:21|0.50288
21:45:22|0.50274
21:45:23|0.50338
21:45:24|0.50351
21:45:25|0.50359
21:45:26|0.50388
21:45:28|0.50403
21:45:29|0.50392
21:45:30|0.50413
21:45:31|0.5041
21:45:31|0.50413
21:45:33|0.50428
21:45:33|0.50468
21:45:35|0.50451
21:45:36|0.50451
21:45:36|0.5041
21:45:38|0.50385
21:45:39|0.50391
21:45:39|0.50413
21:45:40|0.50443
21:45:42|0.50451
21:45:43|0.50397
21:45:44|0.5038
21:45:44|0.50338
21:45:46|0.50378
21:45:46|0.50354
21:45:47|0.50362
21:45:48|0.50383
21:45:50|0.5038
21:45:51|0.50378
21:45:52|0.50343
21:45:53|0.50268
21:45:54|0.50277
21:45:55|0.50331
21:45:55|0.50331
21:45:56|0.50357
21:45:59|0.50351
21:45:59|0.50371
21:46:01|0.50361
21:46:01|0.50398
21:46:02|0.50414
21:46:04|0.50372
21:46:05|0.50372
21:46:06|0.50373
21:46:07|0.50396
21:46:08|0.50441
21:46:09|0.50467
21:46:10|0.50486
21:46:11|0.50464
21:46:12|0.50499
21:46:13|0.50497
21:46:14|0.5048
21:46:15|0.50496
21:46:16|0.50484
21:46:17|0.50481
21:46:18|0.505
21:46:19|0.50486
21:46:20|0.50498
21:46:21|0.50516
21:46:22|0.505
21:46:23|0.50514
21:46:24|0.50514
21:46:25|0.50514
21:46:26|0.504
21:46:27|0.50399
21:46:29|0.50392
21:46:30|0.50447
21:46:31|0.504
21:46:32|0.50445
21:46:33|0.5043
21:46:33|0.50415
21:46:35|0.50435
21:46:36|0.50493
21:46:37|0.50512
21:46:38|0.50512
21:46:39|0.50499
21:46:40|0.505
21:46:41|0.50514
21:46:42|0.50447
21:46:43|0.50476
21:46:44|0.50481
21:46:45|0.50509
21:46:46|0.50503
21:46:47|0.50519
21:46:48|0.50514
21:46:49|0.50514
21:46:50|0.50528
21:46:51|0.50548
21:46:52|0.50514
21:46:54|0.50464
21:46:55|0.5044
21:46:56|0.50451
21:46:56|0.50452
21:46:57|0.50413
21:46:59|0.50392
21:47:01|0.50408
21:47:02|0.50406
21:47:03|0.50394
21:47:05|0.50438
21:47:06|0.50427
21:47:07|0.50424
21:47:08|0.50418
21:47:09|0.5039
21:47:10|0.5039
21:47:11|0.5038
21:47:12|0.50291
21:47:14|0.50255
21:47:15|0.50315
21:47:16|0.50286
21:47:17|0.50292
21:47:18|0.50315
21:47:19|0.5029
21:47:20|0.50314
21:47:21|0.50296
21:47:22|0.50272
21:47:23|0.50283
21:47:25|0.50245
21:47:27|0.50217
21:47:27|0.5022
21:47:29|0.50275
21:47:30|0.50291
21:47:31|0.50321
21:47:32|0.50286
21:47:33|0.50221
21:47:34|0.50247
21:47:35|0.50201
21:47:36|0.50195
21:47:37|0.50238
21:47:38|0.50236
21:47:39|0.50195
21:47:40|0.50205
21:47:41|0.50225
21:47:42|0.50216
21:47:43|0.50217
21:47:44|0.50218
21:47:45|0.50304
21:47:46|0.50293
21:47:47|0.50259
21:47:48|0.50288
21:47:49|0.50259
21:47:50|0.5023
21:47:51|0.50259
21:47:52|0.50293
21:47:53|0.50267
21:47:54|0.50278
21:47:55|0.50273
21:47:56|0.50273
21:47:57|0.50273
21:47:58|0.50273
21:47:59|0.50282
21:48:00|0.50282
21:48:02|0.50282
21:48:03|0.50269
21:48:04|0.50269
21:48:06|0.50273
21:48:08|0.50278
21:48:09|0.50267
21:48:09|0.50261
21:48:10|0.50237
21:48:11|0.50113
21:48:13|0.50121
21:48:13|0.50119
21:48:14|0.50177
21:48:15|0.50158
21:48:17|0.50166
21:48:18|0.50135
21:48:19|0.50135
21:48:20|0.50149
21:48:21|0.50114
21:48:22|0.50103
21:48:23|0.50101
21:48:24|0.50121
21:48:25|0.50117
21:48:26|0.50113
21:48:27|0.50123
21:48:28|0.50101
21:48:29|0.50119
21:48:30|0.50111
21:48:31|0.5011
21:48:32|0.50111
21:48:33|0.50077
21:48:34|0.50104
21:48:35|0.50026
21:48:36|0.49964
21:48:37|0.49994
21:48:38|0.49991
21:48:39|0.49983
21:48:40|0.50041
21:48:42|0.50056
21:48:42|0.49994
21:48:44|0.50035
21:48:45|0.50011
21:48:45|0.49992
21:48:47|0.49992
21:48:48|0.49996
21:48:49|0.49983
21:48:50|0.49997
21:48:51|0.49982
21:48:52|0.49954
21:48:53|0.49948
21:48:53|0.49982
21:48:54|0.4998
21:48:56|0.50072
21:48:57|0.50112
21:48:57|0.50094
21:48:58|0.50112
21:49:00|0.50083
21:49:02|0.50098
21:49:04|0.50083
21:49:05|0.50075
21:49:06|0.50075
21:49:08|0.50195
21:49:09|0.50238
21:49:10|0.50213
21:49:11|0.50218
21:49:12|0.50246
21:49:13|0.50214
21:49:14|0.50245
21:49:15|0.50245
21:49:16|0.5024
21:49:17|0.50234
21:49:18|0.5025
21:49:19|0.50227
21:49:20|0.50232
21:49:21|0.50254
21:49:22|0.5024
21:49:23|0.50234
21:49:24|0.50184
21:49:25|0.50201
21:49:26|0.50232
21:49:27|0.50244
21:49:28|0.50178
21:49:29|0.50193
21:49:30|0.50199
21:49:31|0.50199
21:49:32|0.50169
21:49:33|0.50067
21:49:35|0.50054
21:49:35|0.50115
21:49:37|0.50122
21:49:37|0.50147
21:49:39|0.50117
21:49:40|0.50125
21:49:40|0.50094
21:49:41|0.50094
21:49:42|0.50065
21:49:44|0.50128
21:49:45|0.50118
21:49:46|0.50093
21:49:46|0.50114
21:49:47|0.50127
21:49:48|0.50127
21:49:49|0.50156
21:49:51|0.5013
21:49:51|0.50157
21:49:52|0.50149
21:49:54|0.50102
21:49:55|0.50123
21:49:56|0.50124
21:49:56|0.50116
21:49:57|0.5015
21:49:59|0.50131
21:49:59|0.50145
21:50:00|0.502
21:50:02|0.50268
21:50:03|0.50286
21:50:04|0.50273
21:50:06|0.5029
21:50:07|0.50287
21:50:09|0.503
21:50:10|0.50271
21:50:11|0.50335
21:50:12|0.50335
21:50:13|0.50335
21:50:14|0.50335
21:50:15|0.50377
21:50:16|0.50343
21:50:17|0.50309
21:50:18|0.50308
21:50:19|0.5035
21:50:21|0.50366
21:50:21|0.50365
21:50:23|0.50336
21:50:24|0.50406
21:50:24|0.50313
21:50:25|0.50314
21:50:26|0.50334
21:50:28|0.50334
21:50:28|0.503
21:50:29|0.50335
21:50:31|0.50344
21:50:31|0.50337
21:50:32|0.50336
21:50:34|0.50303
21:50:35|0.50344
21:50:35|0.50303
21:50:37|0.50354
21:50:37|0.50323
21:50:39|0.50282
21:50:40|0.50298
21:50:40|0.50291
21:50:42|0.50335
21:50:42|0.50303
21:50:44|0.50303
21:50:44|0.50225
21:50:46|0.50223
21:50:47|0.50231
21:50:47|0.50255
21:50:48|0.50267
21:50:49|0.50267
21:50:51|0.50297
21:50:51|0.50256
21:50:52|0.50223
21:50:53|0.50303
21:50:54|0.50288
21:50:55|0.50305
21:50:56|0.50305
21:50:57|0.50299
21:50:59|0.50293
21:50:59|0.50324
21:51:01|0.50335
21:51:01|0.50334
21:51:03|0.50335
21:51:03|0.50329
21:51:06|0.5037
21:51:06|0.50376
21:51:08|0.50515
21:51:09|0.50549
21:51:10|0.50439
21:51:12|0.505
21:51:13|0.50508
21:51:14|0.50511
21:51:15|0.50497
21:51:16|0.50459
21:51:17|0.50474
21:51:18|0.50457
21:51:20|0.50512
21:51:22|0.50512
21:51:22|0.50437
21:51:23|0.50477
21:51:24|0.50446
21:51:25|0.50424
21:51:27|0.50486
21:51:27|0.50434
21:51:28|0.50436
21:51:29|0.50456
21:51:30|0.50456
21:51:31|0.50447
21:51:32|0.50484
21:51:34|0.50499
21:51:34|0.50454
21:51:35|0.50454
21:51:36|0.50459
21:51:37|0.50476
21:51:38|0.50459
21:51:39|0.5045
21:51:40|0.50448
21:51:41|0.50444
21:51:42|0.505
21:51:43|0.50412
21:51:44|0.50335
21:51:45|0.50367
21:51:46|0.5033
21:51:47|0.50363
21:51:48|0.50392
21:51:49|0.5042
21:51:50|0.50392
21:51:51|0.50377
21:51:53|0.50376
21:51:53|0.5041
21:51:54|0.5041
21:51:55|0.50408
21:51:56|0.50407
21:51:57|0.50397
21:51:58|0.50438
21:51:59|0.50436
21:52:00|0.50414
21:52:01|0.50444
21:52:02|0.5049
21:52:03|0.50629
21:52:05|0.50576
21:52:07|0.50586
21:52:09|0.50656
21:52:11|0.50627
21:52:12|0.50551
21:52:13|0.50574
21:52:14|0.50546
21:52:16|0.50549
21:52:17|0.50549
21:52:17|0.5053
21:52:19|0.50525
21:52:21|0.50565
21:52:21|0.50543
21:52:22|0.50461
21:52:23|0.5047
21:52:25|0.50506
21:52:26|0.50498
21:52:27|0.50499
21:52:27|0.50498
21:52:29|0.50481
21:52:30|0.50502
21:52:31|0.50498
21:52:32|0.50548
21:52:33|0.50548
21:52:33|0.50486
21:52:34|0.50518
21:52:36|0.505
21:52:36|0.50506
21:52:38|0.50508
21:52:39|0.50423
21:52:39|0.50397
21:52:40|0.50426
21:52:41|0.50397
21:52:42|0.50399
21:52:43|0.50359
21:52:44|0.50351
21:52:45|0.50264
21:52:46|0.50343
21:52:47|0.50323
21:52:48|0.50312
21:52:49|0.50287
21:52:50|0.50265
21:52:52|0.50306
21:52:52|0.50299
21:52:54|0.50286
21:52:54|0.50276
21:52:56|0.50291
21:52:57|0.5028
21:52:57|0.50286
21:52:59|0.50288
21:52:59|0.50276
21:53:01|0.502
21:53:02|0.50203
21:53:02|0.50226
21:53:03|0.50369
21:53:05|0.50342
21:53:06|0.50346
21:53:07|0.50349
21:53:09|0.50305
21:53:10|0.50336
21:53:11|0.50355
21:53:12|0.5037
21:53:13|0.50355
21:53:15|0.50412
21:53:16|0.5033
21:53:16|0.50322
21:53:19|0.50326
21:53:20|0.50336
21:53:22|0.50326
21:53:23|0.50248
21:53:24|0.50252
21:53:25|0.50271
21:53:26|0.5028
21:53:27|0.50256
21:53:28|0.50237
21:53:29|0.5028
21:53:30|0.50241
21:53:31|0.50236
21:53:32|0.50222
21:53:33|0.50272
21:53:34|0.50208
21:53:35|0.5021
21:53:35|0.50203
21:53:37|0.50205
21:53:38|0.50205
21:53:39|0.50132
21:53:40|0.50142
21:53:41|0.50207
21:53:42|0.50166
21:53:43|0.50162
21:53:44|0.50168
21:53:45|0.50158
21:53:46|0.50136
21:53:47|0.50173
21:53:48|0.50171
21:53:48|0.50146
21:53:50|0.50151
21:53:51|0.5014
21:53:52|0.50264
21:53:52|0.50219
21:53:54|0.50176
21:53:55|0.50231
21:53:56|0.50264
21:53:57|0.50167
21:53:58|0.50171
21:53:59|0.5025
21:53:59|0.50203
21:54:00|0.50249
21:54:02|0.50255
21:54:03|0.50404
21:54:04|0.50402
21:54:06|0.50322
21:54:08|0.50315
21:54:09|0.50398
21:54:10|0.5041
21:54:11|0.50391
21:54:13|0.50416
21:54:14|0.5041
21:54:15|0.50414
21:54:16|0.50376
21:54:17|0.50316
21:54:18|0.50334
21:54:19|0.5037
21:54:21|0.50424
21:54:21|0.50438
21:54:23|0.50483
21:54:24|0.5048
21:54:24|0.50399
21:54:26|0.50319
21:54:27|0.50256
21:54:27|0.50265
21:54:29|0.50381
21:54:29|0.50312
21:54:31|0.50316
21:54:32|0.50318
21:54:32|0.5032
21:54:33|0.50307
21:54:36|0.50301
21:54:36|0.50305
21:54:37|0.50306
21:54:38|0.50306
21:54:39|0.5034
21:54:40|0.50325
21:54:41|0.50304
21:54:43|0.50293
21:54:44|0.50322
21:54:45|0.50272
21:54:46|0.50285
21:54:47|0.50301
21:54:48|0.50306
21:54:49|0.50321
21:54:50|0.50321
21:54:51|0.50302
21:54:53|0.50315
21:54:53|0.50338
21:54:54|0.50369
21:54:55|0.50341
21:54:56|0.5039
21:54:57|0.50362
21:54:59|0.50391
21:54:59|0.5037
21:55:00|0.50365
21:55:01|0.50372
21:55:02|0.5034
21:55:04|0.50432
21:55:05|0.50455
21:55:06|0.5048
21:55:07|0.5048
21:55:09|0.50469
21:55:10|0.50479
21:55:11|0.50499
21:55:12|0.506
21:55:13|0.50629
21:55:15|0.50651
21:55:15|0.50517
21:55:17|0.50603
21:55:18|0.50578
21:55:19|0.50585
21:55:20|0.50578
21:55:21|0.50615
21:55:23|0.50672
21:55:24|0.50619
21:55:25|0.50619
21:55:26|0.50607
21:55:27|0.5061
21:55:28|0.50619
21:55:29|0.50616
21:55:30|0.50594
21:55:30|0.50609
21:55:32|0.50608
21:55:33|0.50643
21:55:34|0.50617
21:55:35|0.50666
21:55:36|0.5062
21:55:37|0.50564
21:55:38|0.50565
21:55:39|0.50567
21:55:40|0.50639
21:55:40|0.50661
21:55:42|0.50729
21:55:43|0.50738
21:55:44|0.5075
21:55:45|0.50801
21:55:46|0.50796
21:55:47|0.50796
21:55:48|0.5076
21:55:49|0.5081
21:55:50|0.50814
21:55:51|0.50812
21:55:52|0.50772
21:55:52|0.50738
21:55:54|0.50718
21:55:54|0.50755
21:55:55|0.50736
21:55:57|0.50729
21:55:58|0.50755
21:55:58|0.50761
21:56:01|0.5076
21:56:01|0.50728
21:56:03|0.50775
21:56:03|0.50774
21:56:04|0.50788
21:56:05|0.50765
21:56:06|0.50809
21:56:07|0.50797
21:56:10|0.50808
21:56:11|0.50838
21:56:12|0.50838
21:56:13|0.50851
21:56:14|0.50853
21:56:15|0.50797
21:56:16|0.50718
21:56:18|0.50755
21:56:19|0.50774
21:56:21|0.50838
21:56:22|0.50875
21:56:23|0.50858
21:56:24|0.50849
21:56:25|0.50853
21:56:26|0.50847
21:56:27|0.50813
21:56:28|0.50827
21:56:30|0.50854
21:56:30|0.50863
21:56:31|0.50843
21:56:32|0.50839
21:56:34|0.50837
21:56:35|0.50788
21:56:36|0.50778
21:56:37|0.5081
21:56:38|0.50783
21:56:39|0.50851
21:56:40|0.5085
21:56:41|0.50806
21:56:42|0.50806
21:56:43|0.508
21:56:44|0.50833
21:56:45|0.50836
21:56:46|0.50815
21:56:47|0.508
21:56:48|0.50788
21:56:49|0.50802
21:56:50|0.50805
21:56:51|0.50782
21:56:52|0.50798
21:56:53|0.50797
21:56:54|0.50782
21:56:55|0.50759
21:56:56|0.50766
21:56:57|0.50767
21:56:58|0.5076
21:56:59|0.5078
21:57:00|0.50766
21:57:02|0.50833
21:57:03|0.50764
21:57:03|0.50888
21:57:04|0.50855
21:57:05|0.50859
21:57:07|0.5086
21:57:07|0.50861
21:57:09|0.50818
21:57:09|0.50854
21:57:11|0.50797
21:57:12|0.50783
21:57:13|0.50797
21:57:14|0.50799
21:57:15|0.50788
21:57:16|0.50797
21:57:17|0.50781
21:57:19|0.50783
21:57:19|0.50776
21:57:21|0.50774
21:57:22|0.50748
21:57:24|0.50781
21:57:25|0.50728
21:57:25|0.50793
21:57:26|0.508
21:57:27|0.50785
21:57:28|0.50785
21:57:29|0.50781
21:57:30|0.508
21:57:31|0.50799
21:57:33|0.50798
21:57:33|0.50789
21:57:34|0.5079
21:57:36|0.50798
21:57:36|0.50727
21:57:37|0.50756
21:57:38|0.50723
21:57:39|0.50744
21:57:40|0.5073
21:57:41|0.50726
21:57:42|0.50707
21:57:43|0.5071
21:57:44|0.50711
21:57:46|0.50713
21:57:47|0.50674
21:57:48|0.50681
21:57:49|0.50713
21:57:50|0.50713
21:57:51|0.50756
21:57:52|0.50781
21:57:53|0.50749
21:57:54|0.5071
21:57:55|0.50721
21:57:56|0.507
21:57:57|0.507
21:57:58|0.50714
21:57:59|0.50712
21:58:00|0.50723
21:58:01|0.50748
21:58:02|0.50716
21:58:03|0.50799
21:58:04|0.50764
21:58:05|0.5078
21:58:06|0.50765
21:58:07|0.50735
21:58:08|0.50758
21:58:09|0.50752
21:58:10|0.5075
21:58:11|0.50757
21:58:13|0.507
21:58:14|0.50724
21:58:16|0.50728
21:58:16|0.50691
21:58:19|0.50645
21:58:19|0.50672
21:58:20|0.50646
21:58:21|0.50639
21:58:23|0.50624
21:58:23|0.50619
21:58:24|0.50624
21:58:25|0.50619
21:58:27|0.50643
21:58:27|0.50608
21:58:28|0.50617
21:58:29|0.50617
21:58:31|0.50658
21:58:31|0.50638
21:58:32|0.50616
21:58:33|0.50616
21:58:34|0.50616
21:58:35|0.50627
21:58:36|0.50602
21:58:37|0.5059
21:58:39|0.50642
21:58:39|0.50671
21:58:40|0.50703
21:58:41|0.50746
21:58:42|0.50732
21:58:43|0.50783
21:58:44|0.50777
21:58:45|0.50844
21:58:47|0.50854
21:58:47|0.50873
21:58:48|0.5086
21:58:49|0.50882
21:58:50|0.50872
21:58:51|0.50891
21:58:52|0.50882
21:58:53|0.50888
21:58:54|0.50932
21:58:55|0.50947
21:58:56|0.50908
21:58:57|0.50894
21:58:58|0.5092
21:58:59|0.50923
21:59:00|0.50925
21:59:01|0.50929
21:59:02|0.50931
21:59:03|0.50999
21:59:05|0.50999
21:59:06|0.50999
21:59:07|0.50983
21:59:08|0.50983
21:59:09|0.51
21:59:10|0.50989
21:59:12|0.50998
21:59:13|0.51
21:59:14|0.51118
21:59:16|0.51044
21:59:17|0.51
21:59:19|0.51
21:59:20|0.51
21:59:22|0.50938
21:59:22|0.50967
21:59:25|0.5084
21:59:25|0.50869
21:59:26|0.50851
21:59:27|0.50795
21:59:29|0.50778
21:59:30|0.50744
21:59:31|0.5077
21:59:32|0.50812
21:59:33|0.50849
21:59:34|0.5083
21:59:35|0.509
21:59:36|0.5086
21:59:37|0.50864
21:59:38|0.50863
21:59:39|0.50911
21:59:40|0.50911
21:59:41|0.50877
21:59:42|0.50877
21:59:43|0.50864
21:59:45|0.50816
21:59:46|0.50829
21:59:47|0.50803
21:59:48|0.50841
21:59:49|0.50831
21:59:50|0.50857
21:59:51|0.50856
21:59:52|0.50859
21:59:53|0.50929
21:59:54|0.50928
21:59:55|0.50854
21:59:56|0.50906
21:59:57|0.50945
21:59:58|0.50892
21:59:59|0.50913
22:00:00|0.50895
22:00:01|0.50906
22:00:02|0.50894
22:00:03|0.50891
22:00:04|0.50906
22:00:05|0.50947
22:00:06|0.50906
22:00:07|0.509
22:00:08|0.50937
22:00:09|0.50937
22:00:10|0.50911
22:00:11|0.50937
22:00:12|0.50936
22:00:14|0.50931
22:00:15|0.50948
22:00:17|0.50946
22:00:18|0.50928
22:00:18|0.50909
22:00:19|0.50894
22:00:21|0.50858
22:00:23|0.50873
22:00:24|0.5088
22:00:25|0.50877
22:00:26|0.5085
22:00:28|0.50811
22:00:28|0.50836
22:00:30|0.50813
22:00:31|0.50848
22:00:32|0.50832
22:00:32|0.50822
22:00:34|0.50811
22:00:34|0.50828
22:00:35|0.50812
22:00:36|0.50826
22:00:37|0.50823
22:00:39|0.508
22:00:39|0.50797
22:00:40|0.50782
22:00:42|0.50678
22:00:43|0.50671
22:00:43|0.50664
22:00:44|0.50618
22:00:45|0.50682
22:00:47|0.50679
22:00:47|0.50727
22:00:48|0.50695
22:00:50|0.50637
22:00:51|0.50637
22:00:51|0.50609
22:00:53|0.50637
22:00:54|0.50612
22:00:54|0.5063
22:00:55|0.50627
22:00:57|0.50591
22:00:58|0.50578
22:00:59|0.50633
22:00:59|0.50623
22:01:00|0.50623
22:01:02|0.5063
22:01:03|0.50618
22:01:03|0.50632
22:01:04|0.5076
22:01:06|0.50718
22:01:06|0.50777
22:01:07|0.50682
22:01:08|0.50679
22:01:10|0.50665
22:01:10|0.5067
22:01:11|0.50689
22:01:12|0.50689
22:01:15|0.50849
22:01:16|0.50769
22:01:18|0.50757
22:01:20|0.50791
22:01:21|0.50716
22:01:21|0.50766
22:01:23|0.50742
22:01:24|0.50762
22:01:26|0.50766
22:01:27|0.50769
22:01:27|0.50754
22:01:29|0.50801
22:01:30|0.50907
22:01:31|0.50881
22:01:32|0.50881
22:01:33|0.50835
22:01:34|0.50836
22:01:35|0.5081
22:01:35|0.50784
22:01:38|0.50819
22:01:38|0.50849
22:01:40|0.50817
22:01:40|0.50849
22:01:42|0.50848
22:01:42|0.50825
22:01:44|0.50799
22:01:45|0.50743
22:01:46|0.50778
22:01:47|0.50812
22:01:48|0.508
22:01:49|0.50812
22:01:50|0.50798
22:01:51|0.5078
22:01:52|0.508
22:01:53|0.50796
22:01:54|0.50787
22:01:55|0.50783
22:01:56|0.50767
22:01:57|0.50777
22:01:58|0.50797
22:01:59|0.50797
22:02:00|0.50785
22:02:01|0.5089
22:02:02|0.50854
22:02:03|0.50848
22:02:04|0.50884
22:02:05|0.50853
22:02:06|0.50885
22:02:07|0.50842
22:02:08|0.50832
22:02:09|0.50832
22:02:10|0.50874
22:02:11|0.50919
22:02:12|0.50916
22:02:13|0.5099
22:02:14|0.50943
22:02:16|0.50992
22:02:17|0.50962
22:02:18|0.50983
22:02:20|0.50997
22:02:21|0.50949
22:02:21|0.5097
22:02:22|0.5097
22:02:23|0.50894
22:02:24|0.50961
22:02:25|0.50953
22:02:26|0.50927
22:02:28|0.5097
22:02:28|0.51
22:02:29|0.50972
22:02:31|0.51
22:02:32|0.50949
22:02:33|0.50989
22:02:34|0.51
22:02:36|0.50963
22:02:37|0.50999
22:02:38|0.50982
22:02:39|0.50999
22:02:40|0.50992
22:02:41|0.50982
22:02:42|0.50982
22:02:43|0.50973
22:02:44|0.50994
22:02:45|0.50993
22:02:46|0.50975
22:02:47|0.50975
22:02:48|0.5098
22:02:50|0.5098
22:02:51|0.50927
22:02:51|0.50823
22:02:53|0.50836
22:02:55|0.50916
22:02:56|0.50979
22:02:57|0.50976
22:02:59|0.50923
22:03:01|0.50976
22:03:01|0.50923
22:03:02|0.50869
22:03:04|0.50921
22:03:06|0.50865
22:03:06|0.50921
22:03:07|0.5093
22:03:08|0.50938
22:03:09|0.50924
22:03:10|0.50924
22:03:11|0.50929
22:03:12|0.50931
22:03:13|0.50923
22:03:14|0.5092
22:03:16|0.50921
22:03:18|0.50942
22:03:18|0.5089
22:03:20|0.50867
22:03:21|0.50866
22:03:22|0.50836
22:03:23|0.50888
22:03:25|0.50837
22:03:26|0.50832
22:03:28|0.50804
22:03:29|0.50833
22:03:30|0.50793
22:03:31|0.50822
22:03:32|0.50816
22:03:33|0.50816
22:03:34|0.50799
22:03:36|0.508
22:03:37|0.50792
22:03:38|0.50777
22:03:39|0.50788
22:03:40|0.50774
22:03:41|0.50775
22:03:42|0.50771
22:03:43|0.50751
22:03:44|0.50769
22:03:45|0.50778
22:03:46|0.50821
22:03:48|0.50755
22:03:50|0.50866
22:03:50|0.50901
22:03:51|0.50874
22:03:52|0.50852
22:03:53|0.50852
22:03:54|0.50892
22:03:55|0.50891
22:03:56|0.50873
22:03:57|0.50871
22:03:59|0.50848
22:04:00|0.50822
22:04:01|0.50838
22:04:02|0.50839
22:04:03|0.50839
22:04:04|0.50826
22:04:05|0.50815
22:04:06|0.50848
22:04:07|0.50885
22:04:09|0.50895
22:04:10|0.509
22:04:11|0.5088
22:04:11|0.5087
22:04:13|0.5087
22:04:14|0.50866
22:04:15|0.50898
22:04:16|0.50898
22:04:18|0.50855
22:04:20|0.50852
22:04:21|0.50866
22:04:22|0.50762
22:04:23|0.50808
22:04:25|0.50796
22:04:25|0.50783
22:04:26|0.50783
22:04:27|0.50742
22:04:28|0.50673
22:04:29|0.50677
22:04:31|0.50706
22:04:32|0.50745
22:04:33|0.50711
22:04:34|0.50779
22:04:35|0.50738
22:04:36|0.50772
22:04:38|0.5078
22:04:38|0.50838
22:04:40|0.5075
22:04:40|0.50719
22:04:41|0.50751
22:04:42|0.50751
22:04:43|0.50746
22:04:44|0.50701
22:04:46|0.50722
22:04:46|0.50716
22:04:48|0.50723
22:04:49|0.50722
22:04:49|0.50717
22:04:50|0.50698
22:04:52|0.50619
22:04:52|0.50698
22:04:53|0.50638
22:04:54|0.50676
22:04:56|0.50712
22:04:57|0.50681
22:04:58|0.50681
22:04:58|0.5067
22:04:59|0.50668
22:05:01|0.50639
22:05:02|0.50639
22:05:02|0.50623
22:05:03|0.50668
22:05:05|0.50644
22:05:05|0.50628
22:05:06|0.5064
22:05:08|0.50681
22:05:08|0.50647
22:05:10|0.50638
22:05:10|0.50579
22:05:11|0.50532
22:05:13|0.50616
22:05:13|0.50586
22:05:14|0.50552
22:05:15|0.50561
22:05:17|0.50603
22:05:19|0.50619
22:05:20|0.5059
22:05:21|0.50568
22:05:23|0.50558
22:05:25|0.50301
22:05:26|0.50329
22:05:27|0.50386
22:05:27|0.50375
22:05:30|0.50358
22:05:31|0.50346
22:05:32|0.50339
22:05:33|0.5033
22:05:34|0.50327
22:05:35|0.50308
22:05:36|0.50344
22:05:37|0.50349
22:05:38|0.50348
22:05:39|0.5033
22:05:40|0.50333
22:05:41|0.50317
22:05:42|0.50164
22:05:43|0.503
22:05:44|0.50228
22:05:45|0.50189
22:05:46|0.50249
22:05:47|0.50251
22:05:48|0.50251
22:05:49|0.50187
22:05:50|0.50176
22:05:51|0.5021
22:05:52|0.50244
22:05:53|0.50242
22:05:54|0.5025
22:05:55|0.50307
22:05:56|0.50318
22:05:57|0.50268
22:05:58|0.50213
22:05:59|0.50209
22:06:00|0.50233
22:06:01|0.50234
22:06:02|0.50245
22:06:03|0.50274
22:06:04|0.50327
22:06:05|0.50329
22:06:06|0.50306
22:06:07|0.50243
22:06:08|0.50295
22:06:09|0.50249
22:06:10|0.50239
22:06:11|0.50232
22:06:12|0.50236
22:06:13|0.50236
22:06:14|0.50243
22:06:15|0.50242
22:06:16|0.50243
22:06:17|0.50248
22:06:18|0.50239
22:06:20|0.5025
22:06:22|0.50249
22:06:24|0.50262
22:06:25|0.50249
22:06:25|0.50243
22:06:26|0.50311
22:06:28|0.50286
22:06:29|0.50318
22:06:30|0.50319
22:06:31|0.50318
22:06:32|0.50301
22:06:33|0.503
22:06:34|0.50301
22:06:36|0.50306
22:06:37|0.5044
22:06:38|0.50448
22:06:39|0.50449
22:06:40|0.50386
22:06:41|0.50385
22:06:42|0.50398
22:06:43|0.50398
22:06:44|0.50346
22:06:44|0.50367
22:06:46|0.50365
22:06:47|0.50351
22:06:48|0.50333
22:06:49|0.5034
22:06:51|0.50331
22:06:52|0.50305
22:06:52|0.50337
22:06:54|0.50319
22:06:55|0.50355
22:06:55|0.50305
22:06:57|0.50274
22:06:57|0.50316
22:06:59|0.50314
22:06:59|0.50282
22:07:01|0.50401
22:07:03|0.50394
22:07:03|0.50369
22:07:04|0.50341
22:07:05|0.5038
22:07:07|0.50344
22:07:07|0.50366
22:07:08|0.50353
22:07:09|0.50396
22:07:10|0.50379
22:07:11|0.50394
22:07:12|0.50389
22:07:13|0.50385
22:07:14|0.50373
22:07:15|0.50373
22:07:16|0.50336
22:07:17|0.50313
22:07:18|0.5036
22:07:20|0.5032
22:07:22|0.50363
22:07:23|0.5036
22:07:25|0.50476
22:07:26|0.50393
22:07:27|0.5042
22:07:28|0.5045
22:07:30|0.50387
22:07:30|0.5025
22:07:31|0.5027
22:07:32|0.50345
22:07:33|0.50374
22:07:34|0.50374
22:07:35|0.50384
22:07:36|0.50383
22:07:37|0.50306
22:07:38|0.50327
22:07:40|0.50323
22:07:41|0.50301
22:07:42|0.50301
22:07:43|0.50303
22:07:44|0.50309
22:07:45|0.50309
22:07:46|0.50323
22:07:47|0.50323
22:07:48|0.50327
22:07:49|0.50251
22:07:50|0.5029
22:07:51|0.50312
22:07:52|0.50302
22:07:53|0.50288
22:07:54|0.50254
22:07:55|0.50254
22:07:56|0.50275
22:07:57|0.50259
22:07:58|0.50275
22:07:59|0.50274
22:08:00|0.50268
22:08:01|0.50265
22:08:02|0.50265
22:08:03|0.50261
22:08:04|0.50242
22:08:05|0.5027
22:08:06|0.50258
22:08:07|0.50285
22:08:08|0.50284
22:08:09|0.50241
22:08:10|0.50306
22:08:11|0.50413
22:08:12|0.50398
22:08:13|0.50401
22:08:14|0.50418
22:08:15|0.50335
22:08:16|0.50327
22:08:17|0.50327
22:08:18|0.50311
22:08:19|0.50306
22:08:20|0.50313
22:08:22|0.50367
22:08:24|0.5031
22:08:24|0.50318
22:08:26|0.5036
22:08:28|0.50321
22:08:29|0.50346
22:08:30|0.50329
22:08:31|0.50345
22:08:32|0.50279
22:08:33|0.50258
22:08:34|0.5031
22:08:35|0.50286
22:08:36|0.50313
22:08:37|0.50313
22:08:39|0.50313
22:08:39|0.50298
22:08:40|0.50312
22:08:41|0.503
22:08:42|0.50313
22:08:43|0.50308
22:08:44|0.50323
22:08:45|0.50321
22:08:46|0.50254
22:08:48|0.50254
22:08:48|0.50282
22:08:49|0.50279
22:08:51|0.50288
22:08:51|0.50293
22:08:52|0.50293
22:08:53|0.50287
22:08:54|0.50288
22:08:55|0.50286
22:08:56|0.50295
22:08:57|0.5031
22:08:59|0.50305
22:09:00|0.503
22:09:01|0.50297
22:09:02|0.50307
22:09:03|0.50302
22:09:04|0.50349
22:09:05|0.50328
22:09:06|0.50326
22:09:07|0.50336
22:09:08|0.50374
22:09:09|0.50375
22:09:10|0.50364
22:09:11|0.50328
22:09:12|0.50365
22:09:13|0.50351
22:09:14|0.5035
22:09:15|0.5036
22:09:16|0.50332
22:09:17|0.50328
22:09:18|0.50321
22:09:19|0.5031
22:09:20|0.50326
22:09:21|0.50255
22:09:23|0.50313
22:09:25|0.50312
22:09:27|0.50351
22:09:28|0.50374
22:09:30|0.50348
22:09:32|0.5039
22:09:34|0.50397
22:09:34|0.50374
22:09:36|0.5039
22:09:36|0.50391
22:09:37|0.50408
22:09:39|0.50394
22:09:40|0.50409
22:09:41|0.50397
22:09:42|0.5041
22:09:43|0.50407
22:09:44|0.50409
22:09:45|0.50366
22:09:46|0.50355
22:09:47|0.50405
22:09:48|0.50385
22:09:49|0.50407
22:09:50|0.5039
22:09:52|0.5041
22:09:52|0.50532
22:09:53|0.50543
22:09:54|0.50532
22:09:55|0.50531
22:09:56|0.50543
22:09:57|0.50543
22:09:58|0.50497
22:09:59|0.50398
22:10:00|0.50369
22:10:02|0.50385
22:10:03|0.50384
22:10:04|0.50406
22:10:05|0.50432
22:10:06|0.50425
22:10:07|0.50425
22:10:08|0.50422
22:10:09|0.50421
22:10:10|0.50429
22:10:11|0.50427
22:10:12|0.50417
22:10:13|0.50416
22:10:14|0.50417
22:10:15|0.50443
22:10:16|0.50417
22:10:17|0.50438
22:10:18|0.5045
22:10:19|0.50442
22:10:20|0.50439
22:10:21|0.50417
22:10:22|0.5041
22:10:24|0.50401
22:10:25|0.50426
22:10:27|0.50408
22:10:28|0.5041
22:10:29|0.50419
22:10:30|0.50397
22:10:31|0.50403
22:10:32|0.50417
22:10:33|0.50407
22:10:34|0.5044
22:10:35|0.50397
22:10:36|0.50397
22:10:37|0.50407
22:10:38|0.50459
22:10:39|0.5046
22:10:40|0.5034
22:10:41|0.50313
22:10:42|0.50347
22:10:43|0.50327
22:10:44|0.50357
22:10:45|0.50296
22:10:46|0.50343
22:10:47|0.50313
22:10:48|0.5031
22:10:49|0.5031
22:10:50|0.5031
22:10:51|0.50308
22:10:52|0.50294
22:10:53|0.50267
22:10:54|0.50273
22:10:55|0.5027
22:10:56|0.50262
22:10:57|0.50217
22:10:58|0.50211
22:10:59|0.5017
22:11:00|0.50168
22:11:01|0.50168
22:11:02|0.50168
22:11:03|0.50177
22:11:04|0.50124
22:11:05|0.50153
22:11:06|0.50154
22:11:07|0.50152
22:11:08|0.50153
22:11:09|0.50199
22:11:10|0.50227
22:11:11|0.50218
22:11:12|0.50186
22:11:13|0.50187
22:11:14|0.50207
22:11:15|0.50229
22:11:16|0.50197
22:11:17|0.50187
22:11:18|0.50205
22:11:19|0.50213
22:11:20|0.5022
22:11:21|0.50202
22:11:22|0.50211
22:11:23|0.502
22:11:25|0.50243
22:11:27|0.50368
22:11:28|0.5035
22:11:28|0.50358
22:11:30|0.50309
22:11:30|0.5031
22:11:32|0.50295
22:11:33|0.50333
22:11:34|0.50313
22:11:35|0.50318
22:11:36|0.50322
22:11:37|0.50322
22:11:39|0.50324
22:11:39|0.5031
22:11:40|0.50321
22:11:41|0.50365
22:11:42|0.504
22:11:43|0.50445
22:11:45|0.50443
22:11:46|0.50305
22:11:47|0.5029
22:11:48|0.50335
22:11:49|0.50296
22:11:50|0.50307
22:11:51|0.50271
22:11:52|0.50358
22:11:53|0.50294
22:11:54|0.50277
22:11:55|0.50278
22:11:56|0.5029
22:11:57|0.50291
22:11:58|0.50297
22:11:59|0.5029
22:12:00|0.50291
22:12:01|0.50317
22:12:02|0.50299
22:12:03|0.5033
22:12:05|0.50334
22:12:06|0.50327
22:12:07|0.50313
22:12:08|0.50313
22:12:08|0.50305
22:12:09|0.50306
22:12:11|0.50304
22:12:12|0.5032
22:12:13|0.50323
22:12:14|0.50329
22:12:15|0.50331
22:12:16|0.50349
22:12:16|0.50353
22:12:18|0.50378
22:12:19|0.50436
22:12:20|0.50464
22:12:21|0.50472
22:12:22|0.50402
22:12:23|0.50495
22:12:23|0.50455
22:12:25|0.50444
22:12:26|0.5045
22:12:27|0.50399
22:12:29|0.505
22:12:30|0.50399
22:12:32|0.50385
22:12:32|0.505
22:12:34|0.50414
22:12:34|0.50445
22:12:35|0.5043
22:12:37|0.50434
22:12:38|0.50579
22:12:39|0.50564
22:12:40|0.50504
22:12:41|0.50562
22:12:42|0.50595
22:12:43|0.50567
22:12:44|0.5057
22:12:45|0.50564
22:12:46|0.50534
22:12:47|0.50552
22:12:48|0.50545
22:12:49|0.50536
22:12:51|0.50509
22:12:52|0.50572
22:12:53|0.50592
22:12:54|0.50607
22:12:55|0.50586
22:12:56|0.50627
22:12:57|0.50591
22:12:58|0.50591
22:12:59|0.50607
22:12:59|0.50614
22:13:01|0.50623
22:13:02|0.50645
22:13:03|0.50646
22:13:03|0.50623
22:13:05|0.5075
22:13:06|0.50762
22:13:07|0.50738
22:13:07|0.50668
22:13:09|0.50664
22:13:10|0.50729
22:13:11|0.50729
22:13:11|0.50761
22:13:12|0.50739
22:13:14|0.50726
22:13:15|0.50738
22:13:16|0.50869
22:13:16|0.509
22:13:18|0.50818
22:13:19|0.50834
22:13:20|0.50851
22:13:20|0.50859
22:13:22|0.50873
22:13:23|0.50862
22:13:24|0.50847
22:13:25|0.50893
22:13:27|0.50896
22:13:28|0.5089
22:13:29|0.50882
22:13:30|0.50877
22:13:32|0.50994
22:13:32|0.50938
22:13:33|0.50893
22:13:34|0.50913
22:13:36|0.50906
22:13:37|0.50911
22:13:38|0.50905
22:13:39|0.50858
22:13:40|0.509
22:13:41|0.50926
22:13:42|0.50952
22:13:44|0.5099
22:13:45|0.51002
22:13:46|0.51023
22:13:47|0.51089
22:13:48|0.51033
22:13:49|0.51156
22:13:50|0.51094
22:13:51|0.51107
22:13:51|0.51222
22:13:53|0.51111
22:13:55|0.51222
22:13:55|0.51316
22:13:56|0.51385
22:13:57|0.51408
22:13:58|0.51416
22:13:59|0.5141
22:14:00|0.51468
22:14:02|0.51485
22:14:03|0.51599
22:14:03|0.51525
22:14:06|0.51629
22:14:07|0.51576
22:14:07|0.5166
22:14:08|0.51963
22:14:09|0.51731
22:14:11|0.5194
22:14:12|0.51905
22:14:12|0.51916
22:14:13|0.51841
22:14:14|0.51841
22:14:16|0.51795
22:14:16|0.51848
22:14:18|0.51899
22:14:18|0.51937
22:14:19|0.51984
22:14:21|0.51995
22:14:21|0.51876
22:14:23|0.5192
22:14:24|0.5182
22:14:24|0.51762
22:14:25|0.51752
22:14:27|0.51712
22:14:28|0.51802
22:14:29|0.51673
22:14:31|0.51854
22:14:32|0.51771
22:14:33|0.51771
22:14:34|0.51776
22:14:35|0.51712
22:14:36|0.51771
22:14:37|0.51809
22:14:38|0.51763
22:14:39|0.51731
22:14:41|0.51771
22:14:42|0.51817
22:14:42|0.51789
22:14:43|0.51817
22:14:46|0.51852
22:14:47|0.51976
22:14:48|0.51986
22:14:49|0.51986
22:14:50|0.52031
22:14:51|0.52027
22:14:52|0.5193
22:14:53|0.52043
22:14:54|0.5203
22:14:55|0.52032
22:14:56|0.52055
22:14:57|0.52015
22:14:58|0.51976
22:14:59|0.52091
22:15:00|0.52136
22:15:01|0.52126
22:15:03|0.52124
22:15:04|0.52119
22:15:05|0.5214
22:15:06|0.52225
22:15:07|0.52207
22:15:08|0.5225
22:15:09|0.52298
22:15:10|0.52476
22:15:10|0.52343
22:15:12|0.52424
22:15:13|0.52438
22:15:13|0.52452
22:15:15|0.52514
22:15:16|0.52475
22:15:17|0.52558
22:15:17|0.52547
22:15:19|0.52478
22:15:20|0.52489
22:15:21|0.52361
22:15:21|0.52358
22:15:23|0.52323
22:15:24|0.52303
22:15:25|0.52322
22:15:26|0.52269
22:15:26|0.52223
22:15:29|0.52447
22:15:31|0.52446
22:15:32|0.52442
22:15:33|0.525
22:15:34|0.52491
22:15:35|0.52492
22:15:36|0.52458
22:15:38|0.52457
22:15:39|0.52469
22:15:39|0.52409
22:15:40|0.5241
22:15:41|0.52478
22:15:42|0.5246
22:15:43|0.52308
22:15:44|0.52439
22:15:45|0.52372
22:15:46|0.52361
22:15:47|0.52372
22:15:48|0.52357
22:15:49|0.52397
22:15:50|0.52469
22:15:51|0.52448
22:15:52|0.52481
22:15:53|0.525
22:15:54|0.52511
22:15:55|0.52538
22:15:56|0.5259
22:15:57|0.52461
22:15:58|0.52508
22:15:59|0.52575
22:16:00|0.5249
22:16:01|0.52464
22:16:02|0.52471
22:16:03|0.52464
22:16:04|0.52433
22:16:05|0.5249
22:16:07|0.52463
22:16:07|0.52405
22:16:08|0.5248
22:16:09|0.52439
22:16:10|0.52443
22:16:11|0.52442
22:16:12|0.52443
22:16:13|0.52454
22:16:15|0.52413
22:16:16|0.5241
22:16:17|0.52357
22:16:18|0.52351
22:16:19|0.52307
22:16:20|0.52321
22:16:21|0.52376
22:16:22|0.52447
22:16:23|0.52312
22:16:24|0.52384
22:16:25|0.52406
22:16:26|0.52413
22:16:27|0.52389
22:16:28|0.52407
22:16:30|0.52444
22:16:32|0.52443
22:16:33|0.52479
22:16:35|0.52517
22:16:37|0.52524
22:16:38|0.52528
22:16:38|0.52573
22:16:40|0.52599
22:16:40|0.5258
22:16:43|0.526
22:16:43|0.526
22:16:44|0.52603
22:16:45|0.52599
22:16:47|0.52635
22:16:47|0.52612
22:16:48|0.52652
22:16:50|0.52736
22:16:51|0.52799
22:16:52|0.52733
22:16:53|0.52759
22:16:54|0.52813
22:16:55|0.52805
22:16:56|0.52734
22:16:58|0.52669
22:16:59|0.52734
22:17:00|0.52764
22:17:00|0.52746
22:17:01|0.52726
22:17:02|0.52735
22:17:03|0.52668
22:17:05|0.52652
22:17:06|0.52649
22:17:07|0.52635
22:17:08|0.52594
22:17:09|0.52533
22:17:10|0.52489
22:17:11|0.52501
22:17:12|0.52537
22:17:14|0.52474
22:17:15|0.52476
22:17:16|0.52531
22:17:16|0.52448
22:17:17|0.52464
22:17:19|0.52479
22:17:19|0.52469
22:17:20|0.52471
22:17:21|0.52492
22:17:22|0.52466
22:17:24|0.5253
22:17:24|0.52499
22:17:25|0.52509
22:17:26|0.52495
22:17:27|0.52488
22:17:28|0.52506
22:17:30|0.52499
22:17:32|0.52594
22:17:33|0.52623
22:17:34|0.52658
22:17:36|0.52709
22:17:37|0.52637
22:17:38|0.52641
22:17:39|0.52647
22:17:40|0.52663
22:17:41|0.52588
22:17:41|0.52613
22:17:42|0.52645
22:17:43|0.52648
22:17:46|0.52632
22:17:47|0.52599
22:17:48|0.526
22:17:50|0.52603
22:17:51|0.52587
22:17:52|0.52609
22:17:53|0.52638
22:17:54|0.52682
22:17:55|0.52706
22:17:56|0.52714
22:17:57|0.52701
22:17:58|0.52694
22:17:59|0.52693
22:18:00|0.52701
22:18:01|0.52673
22:18:02|0.52645
22:18:03|0.52701
22:18:05|0.52595
22:18:06|0.5262
22:18:07|0.52575
22:18:07|0.52572
22:18:09|0.52572
22:18:09|0.52572
22:18:10|0.52572
22:18:12|0.52503
22:18:13|0.52479
22:18:13|0.52508
22:18:15|0.5247
22:18:16|0.52483
22:18:17|0.52508
22:18:17|0.52493
22:18:19|0.52495
22:18:19|0.5254
22:18:20|0.52516
22:18:23|0.52502
22:18:23|0.52501
22:18:24|0.52497
22:18:25|0.52487
22:18:26|0.52469
22:18:27|0.52469
22:18:28|0.5245
22:18:29|0.52452
22:18:31|0.52389
22:18:33|0.52394
22:18:34|0.52328
22:18:35|0.52251
22:18:36|0.52275
22:18:37|0.52264
22:18:39|0.52361
22:18:40|0.52275
22:18:41|0.52326
22:18:43|0.52402
22:18:43|0.52467
22:18:44|0.52402
22:18:46|0.52422
22:18:47|0.52341
22:18:48|0.52341
22:18:49|0.52375
22:18:50|0.52359
22:18:51|0.52331
22:18:52|0.52347
22:18:53|0.52335
22:18:54|0.52347
22:18:55|0.52421
22:18:56|0.52397
22:18:57|0.52416
22:18:58|0.52417
22:18:59|0.52403
22:19:00|0.52404
22:19:02|0.52369
22:19:03|0.52356
22:19:04|0.5246
22:19:05|0.52411
22:19:06|0.52414
22:19:07|0.52362
22:19:08|0.52397
22:19:09|0.52383
22:19:09|0.52368
22:19:11|0.52416
22:19:11|0.52348
22:19:12|0.5237
22:19:14|0.52362
22:19:14|0.524
22:19:16|0.52364
22:19:16|0.5238
22:19:18|0.52378
22:19:19|0.52362
22:19:20|0.52362
22:19:20|0.52349
22:19:21|0.5234
22:19:23|0.52334
22:19:23|0.523
22:19:26|0.52202
22:19:27|0.52218
22:19:27|0.52172
22:19:28|0.52202
22:19:29|0.52176
22:19:30|0.52199
22:19:32|0.52183
22:19:34|0.52093
22:19:36|0.52022
22:19:38|0.52064
22:19:38|0.52015
22:19:40|0.51978
22:19:41|0.51986
22:19:42|0.52002
22:19:43|0.52
22:19:44|0.52004
22:19:45|0.52011
22:19:46|0.51963
22:19:47|0.51928
22:19:48|0.51837
22:19:50|0.51883
22:19:52|0.51896
22:19:52|0.51857
22:19:53|0.51818
22:19:55|0.51809
22:19:55|0.51801
22:19:56|0.518
22:19:57|0.51816
22:19:58|0.51789
22:19:59|0.51804
22:20:01|0.51884
22:20:02|0.51944
22:20:02|0.52027
22:20:03|0.52025
22:20:05|0.52052
22:20:06|0.51993
22:20:06|0.52062
22:20:08|0.52087
22:20:09|0.52087
22:20:09|0.5209
22:20:10|0.5216
22:20:11|0.5216
22:20:12|0.52158
22:20:13|0.52147
22:20:14|0.52208
22:20:15|0.52274
22:20:16|0.52294
22:20:18|0.52314
22:20:19|0.52386
22:20:20|0.52396
22:20:20|0.52381
22:20:21|0.52374
22:20:22|0.52371
22:20:23|0.52364
22:20:24|0.52296
22:20:25|0.52239
22:20:26|0.52355
22:20:27|0.52351
22:20:28|0.52294
22:20:29|0.52265
22:20:30|0.52354
22:20:31|0.52301
22:20:34|0.5234
22:20:34|0.52363
22:20:35|0.52328
22:20:36|0.52337
22:20:37|0.52337
22:20:39|0.52337
22:20:40|0.52174
22:20:41|0.52179
22:20:42|0.52173
22:20:43|0.52169
22:20:44|0.52175
22:20:45|0.5217
22:20:47|0.52199
22:20:48|0.52252
22:20:49|0.5235
22:20:50|0.52381
22:20:51|0.52366
22:20:52|0.52362
22:20:53|0.52267
22:20:54|0.52262
22:20:56|0.52231
22:20:56|0.52279
22:20:57|0.52341
22:20:58|0.52362
22:20:59|0.52344
22:21:01|0.52302
22:21:02|0.52321
22:21:03|0.52301
22:21:04|0.52319
22:21:05|0.52265
22:21:06|0.52266
22:21:07|0.5227
22:21:08|0.52292
22:21:09|0.52296
22:21:10|0.52292
22:21:11|0.52292
22:21:12|0.52362
22:21:13|0.52331
22:21:14|0.52366
22:21:15|0.52342
22:21:16|0.5237
22:21:17|0.52373
22:21:18|0.52451
22:21:19|0.52473
22:21:20|0.52459
22:21:21|0.52515
22:21:22|0.52549
22:21:23|0.52555
22:21:24|0.52544
22:21:25|0.52586
22:21:26|0.52612
22:21:28|0.52607
22:21:29|0.52561
22:21:30|0.52572
22:21:31|0.52587
22:21:32|0.52494
22:21:33|0.52464
22:21:35|0.52425
22:21:37|0.52432
22:21:38|0.52418
22:21:38|0.52412
22:21:40|0.52389
22:21:41|0.52507
22:21:43|0.52486
22:21:44|0.52496
22:21:46|0.52502
22:21:47|0.52528
22:21:47|0.52566
22:21:49|0.52554
22:21:50|0.52531
22:21:51|0.52552
22:21:52|0.5252
22:21:53|0.52506
22:21:54|0.52555
22:21:55|0.52568
22:21:56|0.52609
22:21:57|0.52609
22:21:58|0.52598
22:21:59|0.52574
22:21:59|0.52583
22:22:02|0.52557
22:22:02|0.52483
22:22:04|0.52502
22:22:06|0.52497
22:22:06|0.52526
22:22:07|0.52524
22:22:08|0.52573
22:22:09|0.526
22:22:10|0.52596
22:22:11|0.52609
22:22:12|0.5265
22:22:13|0.52666
22:22:15|0.52609
22:22:16|0.52631
22:22:17|0.52608
22:22:18|0.52641
22:22:19|0.52642
22:22:20|0.5267
22:22:21|0.527
22:22:22|0.52657
22:22:23|0.52678
22:22:24|0.52667
22:22:25|0.52648
22:22:26|0.52661
22:22:27|0.52661
22:22:28|0.52667
22:22:29|0.52667
22:22:30|0.52666
22:22:31|0.52643
22:22:32|0.52697
22:22:33|0.527
22:22:34|0.52683
22:22:36|0.527
22:22:37|0.527
22:22:39|0.52684
22:22:40|0.527
22:22:41|0.52699
22:22:42|0.52683
22:22:43|0.52601
22:22:44|0.52507
22:22:44|0.52567
22:22:46|0.52562
22:22:47|0.52559
22:22:48|0.52614
22:22:49|0.52596
22:22:51|0.52604
22:22:52|0.525
22:22:53|0.52505
22:22:54|0.52477
22:22:56|0.52421
22:22:57|0.524
22:22:57|0.5241
22:22:58|0.52404
22:22:59|0.5243
22:23:01|0.5242
22:23:02|0.52416
22:23:03|0.52397
22:23:03|0.52393
22:23:04|0.52357
22:23:06|0.5237
22:23:07|0.5235
22:23:09|0.5236
22:23:09|0.52352
22:23:10|0.52322
22:23:11|0.52294
22:23:12|0.52359
22:23:13|0.5236
22:23:14|0.52306
22:23:16|0.52329
22:23:17|0.52304
22:23:18|0.52336
22:23:19|0.52356
22:23:20|0.5243
22:23:21|0.52406
22:23:22|0.5246
22:23:23|0.52483
22:23:24|0.52445
22:23:26|0.52394
22:23:27|0.52422
22:23:28|0.52417
22:23:28|0.52409
22:23:30|0.52472
22:23:31|0.52472
22:23:32|0.52451
22:23:32|0.52451
22:23:34|0.52451
22:23:34|0.52466
22:23:37|0.52466
22:23:38|0.52442
22:23:40|0.52407
22:23:40|0.52409
22:23:42|0.52415
22:23:43|0.52431
22:23:44|0.52434
22:23:45|0.52393
22:23:47|0.52409
22:23:48|0.52442
22:23:49|0.52468
22:23:51|0.52455
22:23:51|0.52458
22:23:53|0.52409
22:23:54|0.52432
22:23:55|0.52454
22:23:56|0.52466
22:23:57|0.52499
22:23:58|0.52457
22:24:00|0.52459
22:24:00|0.52369
22:24:01|0.52327
22:24:02|0.52345
22:24:03|0.52366
22:24:04|0.52333
22:24:05|0.52346
22:24:06|0.5233
22:24:07|0.52309
22:24:08|0.52312
22:24:09|0.52316
22:24:10|0.52314
22:24:11|0.52316
22:24:12|0.52306
22:24:13|0.52323
22:24:14|0.52345
22:24:15|0.52313
22:24:16|0.52351
22:24:17|0.52301
22:24:18|0.52338
22:24:19|0.52329
22:24:20|0.52234
22:24:21|0.52223
22:24:22|0.522
22:24:23|0.52173
22:24:25|0.52269
22:24:26|0.52332
22:24:27|0.52358
22:24:28|0.52393
22:24:29|0.52411
22:24:30|0.52404
22:24:31|0.52447
22:24:32|0.52511
22:24:33|0.52566
22:24:34|0.52557
22:24:35|0.52632
22:24:36|0.52632
22:24:38|0.52634
22:24:40|0.52678
22:24:41|0.527
22:24:42|0.52719
22:24:43|0.52742
22:24:44|0.52714
22:24:45|0.52568
22:24:46|0.52569
22:24:47|0.52665
22:24:48|0.52657
22:24:49|0.52662
22:24:50|0.52678
22:24:51|0.52709
22:24:52|0.52652
22:24:53|0.52712
22:24:54|0.52616
22:24:55|0.5263
22:24:56|0.52657
22:24:57|0.52676
22:24:58|0.52665
22:25:00|0.52643
22:25:00|0.52656
22:25:01|0.52697
22:25:02|0.5269
22:25:03|0.52691
22:25:05|0.52702
22:25:06|0.5269
22:25:07|0.52723
22:25:08|0.52707
22:25:09|0.52675
22:25:10|0.52664
22:25:11|0.52677
22:25:12|0.52665
22:25:13|0.5265
22:25:14|0.5265
22:25:15|0.52635
22:25:16|0.527
22:25:17|0.52733
22:25:19|0.52761
22:25:19|0.52723
22:25:20|0.527
22:25:21|0.527
22:25:22|0.52719
22:25:23|0.52733
22:25:24|0.52722
22:25:26|0.52717
22:25:27|0.52718
22:25:28|0.52721
22:25:29|0.52753
22:25:30|0.528
22:25:31|0.52819
22:25:32|0.5282
22:25:33|0.52846
22:25:34|0.52748
22:25:35|0.52752
22:25:36|0.52758
22:25:37|0.52723
22:25:39|0.52711
22:25:41|0.52663
22:25:42|0.52584
22:25:43|0.52601
22:25:44|0.52598
22:25:46|0.5258
22:25:47|0.5249
22:25:48|0.52472
22:25:49|0.525
22:25:50|0.52502
22:25:51|0.52492
22:25:52|0.52481
22:25:53|0.52481
22:25:54|0.52477
22:25:55|0.52503
22:25:56|0.52481
22:25:57|0.52519
22:25:58|0.52501
22:25:59|0.52515
22:26:00|0.52503
22:26:02|0.52513
22:26:02|0.52505
22:26:05|0.525
22:26:05|0.52505
22:26:06|0.52502
22:26:07|0.5252
22:26:08|0.52558
22:26:09|0.52558
22:26:10|0.52558
22:26:11|0.52569
22:26:13|0.52578
22:26:13|0.52592
22:26:14|0.52598
22:26:15|0.52631
22:26:16|0.52572
22:26:17|0.52564
22:26:18|0.52558
22:26:19|0.52538
22:26:20|0.526
22:26:22|0.526
22:26:22|0.526
22:26:23|0.52605
22:26:24|0.52606
22:26:25|0.52631
22:26:26|0.52645
22:26:27|0.52637
22:26:28|0.52655
22:26:29|0.52655
22:26:30|0.52639
22:26:31|0.52661
22:26:32|0.52644
22:26:33|0.52641
22:26:34|0.52641
22:26:35|0.52641
22:26:36|0.52637
22:26:37|0.52637
22:26:39|0.52598
22:26:41|0.52622
22:26:43|0.52594
22:26:44|0.52598
22:26:45|0.52602
22:26:45|0.52604
22:26:47|0.52604
22:26:48|0.52617
22:26:49|0.52601
22:26:49|0.52616
22:26:51|0.526
22:26:52|0.526
22:26:52|0.52601
22:26:55|0.52641
22:26:55|0.52604
22:26:57|0.52602
22:26:58|0.52638
22:26:59|0.52622
22:27:00|0.5262
22:27:01|0.52605
22:27:02|0.52601
22:27:04|0.52604
22:27:04|0.52618
22:27:06|0.52601
22:27:07|0.52601
22:27:07|0.52604
22:27:09|0.52609
22:27:10|0.526
22:27:11|0.52604
22:27:12|0.52602
22:27:12|0.52601
22:27:15|0.52607
22:27:17|0.526
22:27:17|0.52601
22:27:18|0.52593
22:27:19|0.52587
22:27:20|0.52586
22:27:21|0.52523
22:27:22|0.52509
22:27:23|0.52509
22:27:24|0.52518
22:27:25|0.52504
22:27:26|0.525
22:27:27|0.52494
22:27:28|0.52488
22:27:29|0.5248
22:27:30|0.52477
22:27:31|0.52492
22:27:32|0.52488
22:27:33|0.52506
22:27:34|0.52459
22:27:35|0.52476
22:27:36|0.52439
22:27:37|0.52445
22:27:38|0.52439
22:27:40|0.52448
22:27:42|0.52437
22:27:43|0.52413
22:27:44|0.52423
22:27:45|0.52401
22:27:46|0.52368
22:27:48|0.52369
22:27:48|0.52371
22:27:51|0.52367
22:27:51|0.5235
22:27:53|0.52341
22:27:54|0.52306
22:27:54|0.52306
22:27:55|0.523
22:27:57|0.52301
22:27:57|0.5235
22:27:58|0.52311
22:27:59|0.52299
22:28:01|0.52287
22:28:02|0.52287
22:28:02|0.52291
22:28:04|0.52279
22:28:05|0.52274
22:28:05|0.52274
22:28:07|0.52295
22:28:08|0.52299
22:28:09|0.52278
22:28:09|0.52318
22:28:10|0.5233
22:28:13|0.523
22:28:13|0.52325
22:28:14|0.52346
22:28:15|0.52351
22:28:16|0.52337
22:28:17|0.52351
22:28:19|0.52341
22:28:19|0.5242
22:28:20|0.52395
22:28:21|0.52445
22:28:23|0.52446
22:28:23|0.52475
22:28:24|0.52478
22:28:25|0.52554
22:28:26|0.52558
22:28:27|0.52581
22:28:28|0.52579
22:28:29|0.52562
22:28:31|0.52564
22:28:32|0.52593
22:28:33|0.52577
22:28:34|0.5258
22:28:35|0.52589
22:28:36|0.5262
22:28:37|0.5264
22:28:38|0.52634
22:28:39|0.5261
22:28:40|0.52589
22:28:42|0.5261
22:28:44|0.52627
22:28:44|0.52629
22:28:45|0.52629
22:28:47|0.52629
22:28:48|0.52616
22:28:50|0.526
22:28:51|0.52537
22:28:51|0.52537
22:28:53|0.52538
22:28:54|0.52585
22:28:55|0.52585
22:28:56|0.52575
22:28:57|0.5259
22:28:58|0.52614
22:28:59|0.52614
22:29:00|0.52629
22:29:01|0.52644
22:29:02|0.5264
22:29:04|0.52647
22:29:05|0.52648
22:29:06|0.52614
22:29:07|0.52607
22:29:08|0.52526
22:29:09|0.52601
22:29:10|0.52607
22:29:11|0.52591
22:29:12|0.52579
22:29:13|0.52562
22:29:14|0.52564
22:29:15|0.52588
22:29:16|0.5256
22:29:17|0.52562
22:29:18|0.52562
22:29:19|0.52577
22:29:20|0.52555
22:29:21|0.52552
22:29:22|0.52537
22:29:23|0.52486
22:29:25|0.525
22:29:25|0.52504
22:29:26|0.52541
22:29:27|0.52545
22:29:28|0.52557
22:29:29|0.52577
22:29:30|0.52577
22:29:31|0.52579
22:29:32|0.52564
22:29:33|0.52536
22:29:34|0.52553
22:29:35|0.52541
22:29:36|0.52541
22:29:37|0.52501
22:29:38|0.52454
22:29:39|0.52461
22:29:40|0.52454
22:29:42|0.52424
22:29:44|0.5241
22:29:46|0.52371
22:29:48|0.52417
22:29:48|0.5252
22:29:49|0.52547
22:29:51|0.52536
22:29:52|0.52589
22:29:53|0.52588
22:29:54|0.5259
22:29:55|0.5259
22:29:56|0.5258
22:29:57|0.52589
22:29:58|0.52574
22:30:00|0.52583
22:30:01|0.52582
22:30:02|0.52589
22:30:03|0.52575
22:30:04|0.52565
22:30:05|0.52547
22:30:05|0.52546
22:30:07|0.52546
22:30:07|0.5255
22:30:09|0.52546
22:30:10|0.52565
22:30:11|0.52561
22:30:12|0.52546
22:30:13|0.52589
22:30:14|0.52563
22:30:15|0.52574
22:30:16|0.52574
22:30:16|0.52561
22:30:18|0.52555
22:30:18|0.52543
22:30:20|0.5254
22:30:20|0.52567
22:30:22|0.52531
22:30:23|0.52539
22:30:24|0.52539
22:30:25|0.52548
22:30:26|0.52521
22:30:26|0.52533
22:30:28|0.5257
22:30:29|0.52565
22:30:29|0.5256
22:30:31|0.5256
22:30:31|0.52537
22:30:33|0.52574
22:30:35|0.52537
22:30:36|0.52551
22:30:36|0.52586
22:30:38|0.52572
22:30:39|0.52599
22:30:40|0.52573
22:30:41|0.526
22:30:41|0.52574
22:30:44|0.52572
22:30:46|0.52572
22:30:47|0.5257
22:30:49|0.52572
22:30:50|0.52566
22:30:50|0.52567
22:30:53|0.52501
22:30:53|0.52519
22:30:55|0.52498
22:30:56|0.52461
22:30:56|0.524
22:30:57|0.524
22:30:59|0.52344
22:31:00|0.52338
22:31:01|0.52324
22:31:01|0.52329
22:31:03|0.52336
22:31:04|0.52311
22:31:04|0.52313
22:31:05|0.52295
22:31:07|0.52295
22:31:07|0.52278
22:31:09|0.52275
22:31:09|0.52275
22:31:11|0.52204
22:31:12|0.52305
22:31:13|0.52208
22:31:15|0.52208
22:31:17|0.52211
22:31:17|0.52208
22:31:19|0.52222
22:31:19|0.52222
22:31:21|0.52203
22:31:22|0.52201
22:31:23|0.52201
22:31:24|0.52201
22:31:25|0.52239
22:31:26|0.52248
22:31:26|0.52245
22:31:27|0.52233
22:31:28|0.52232
22:31:29|0.52231
22:31:32|0.52224
22:31:32|0.52207
22:31:33|0.52235
22:31:34|0.52229
22:31:35|0.52229
22:31:36|0.52229
22:31:37|0.52128
22:31:38|0.52146
22:31:39|0.52176
22:31:40|0.5212
22:31:41|0.52116
22:31:43|0.52121
22:31:44|0.5212
22:31:45|0.52043
22:31:47|0.52019
22:31:48|0.52
22:31:49|0.5204
22:31:51|0.52036
22:31:53|0.52005
22:31:53|0.52014
22:31:55|0.51987
22:31:55|0.52
22:31:57|0.51958
22:31:57|0.51993
22:31:58|0.51972
22:31:59|0.51972
22:32:00|0.51958
22:32:01|0.5192
22:32:02|0.51952
22:32:03|0.51926
22:32:04|0.51871
22:32:05|0.51926
22:32:07|0.51975
22:32:08|0.51829
22:32:09|0.51829
22:32:10|0.51896
22:32:11|0.51861
22:32:12|0.51909
22:32:13|0.51889
22:32:14|0.51894
22:32:15|0.51876
22:32:16|0.5189
22:32:17|0.5189
22:32:18|0.51875
22:32:19|0.51875
22:32:20|0.5189
22:32:21|0.51876
22:32:22|0.51915
22:32:23|0.51916
22:32:24|0.51921
22:32:25|0.51943
22:32:26|0.5196
22:32:27|0.52
22:32:28|0.51985
22:32:29|0.52
22:32:30|0.52
22:32:31|0.5207
22:32:32|0.52048
22:32:33|0.52105
22:32:34|0.52117
22:32:35|0.52149
22:32:36|0.52181
22:32:37|0.52233
22:32:38|0.5222
22:32:39|0.52272
22:32:40|0.52281
22:32:41|0.52308
22:32:42|0.52298
22:32:43|0.52314
22:32:44|0.52326
22:32:46|0.52382
22:32:47|0.52391
22:32:48|0.5242
22:32:49|0.52439
22:32:49|0.52468
22:32:51|0.525
22:32:51|0.525
22:32:53|0.52506
22:32:54|0.52522
22:32:56|0.52537
22:32:56|0.52528
22:32:58|0.52513
22:32:59|0.52504
22:33:01|0.52501
22:33:02|0.52494
22:33:03|0.525
22:33:04|0.525
22:33:05|0.52495
22:33:05|0.52514
22:33:08|0.52502
22:33:08|0.52485
22:33:10|0.52443
22:33:10|0.52464
22:33:12|0.52424
22:33:12|0.5244
22:33:13|0.52381
22:33:15|0.52365
22:33:15|0.52364
22:33:17|0.52365
22:33:17|0.52365
22:33:19|0.52364
22:33:19|0.52364
22:33:20|0.52364
22:33:22|0.52363
22:33:23|0.52363
22:33:23|0.52364
22:33:25|0.52365
22:33:25|0.52365
22:33:26|0.52469
22:33:28|0.52492
22:33:29|0.52477
22:33:30|0.525
22:33:30|0.52497
22:33:32|0.525
22:33:32|0.5252
22:33:34|0.52485
22:33:36|0.525
22:33:36|0.52496
22:33:37|0.52547
22:33:38|0.52495
22:33:39|0.52527
22:33:40|0.52547
22:33:41|0.52547
22:33:42|0.52547
22:33:43|0.52546
22:33:44|0.52562
22:33:46|0.5258
22:33:48|0.52573
22:33:50|0.52591
22:33:51|0.52596
22:33:53|0.52589
22:33:53|0.526
22:33:55|0.526
22:33:56|0.526
22:33:57|0.52597
22:33:58|0.52615
22:33:59|0.52657
22:34:00|0.52657
22:34:01|0.52699
22:34:02|0.52704
22:34:03|0.52726
22:34:04|0.52747
22:34:05|0.52726
22:34:07|0.52773
22:34:08|0.52777
22:34:09|0.52774
22:34:10|0.52775
22:34:11|0.52773
22:34:12|0.52777
22:34:13|0.52775
22:34:14|0.52773
22:34:15|0.52765
22:34:16|0.52816
22:34:17|0.52824
22:34:19|0.5284
22:34:19|0.52819
22:34:21|0.5282
22:34:22|0.52829
22:34:23|0.52827
22:34:23|0.52823
22:34:24|0.52862
22:34:26|0.52847
22:34:27|0.52879
22:34:27|0.52894
22:34:29|0.52883
22:34:29|0.52915
22:34:30|0.52945
22:34:31|0.52927
22:34:32|0.52963
22:34:34|0.5299
22:34:35|0.52996
22:34:36|0.53006
22:34:37|0.53021
22:34:37|0.53053
22:34:38|0.53081
22:34:39|0.53112
22:34:41|0.53141
22:34:42|0.53229
22:34:42|0.53292
22:34:43|0.53318
22:34:44|0.53208
22:34:46|0.53305
22:34:46|0.53122
22:34:49|0.53121
22:34:49|0.53111
22:34:51|0.53092
22:34:52|0.53076
22:34:53|0.53116
22:34:54|0.53168
22:34:55|0.53166
22:34:56|0.53155
22:34:57|0.53153
22:34:59|0.53227
22:35:00|0.53283
22:35:01|0.53229
22:35:02|0.53228
22:35:03|0.53219
22:35:05|0.53239
22:35:05|0.53279
22:35:07|0.53285
22:35:07|0.53279
22:35:09|0.53347
22:35:09|0.53318
22:35:10|0.53356
22:35:12|0.53359
22:35:13|0.53371
22:35:14|0.53379
22:35:15|0.534
22:35:15|0.53445
22:35:16|0.53469
22:35:18|0.53369
22:35:18|0.53403
22:35:19|0.53415
22:35:21|0.5341
22:35:21|0.53404
22:35:22|0.53396
22:35:24|0.53281
22:35:24|0.53328
22:35:25|0.5333
22:35:26|0.5336
22:35:28|0.5333
22:35:29|0.53353
22:35:29|0.53382
22:35:30|0.53401
22:35:31|0.5337
22:35:32|0.5341
22:35:33|0.53398
22:35:34|0.53404
22:35:35|0.5338
22:35:36|0.53387
22:35:37|0.53381
22:35:38|0.53363
22:35:40|0.53359
22:35:40|0.53266
22:35:42|0.53278
22:35:42|0.53249
22:35:43|0.532
22:35:45|0.5315
22:35:45|0.53065
22:35:46|0.53009
22:35:48|0.52912
22:35:50|0.52979
22:35:51|0.52989
22:35:52|0.5296
22:35:53|0.52925
22:35:54|0.5299
22:35:55|0.52994
22:35:56|0.5299
22:35:58|0.52981
22:35:59|0.5299
22:36:00|0.5299
22:36:02|0.53
22:36:02|0.5299
22:36:03|0.52982
22:36:05|0.52989
22:36:06|0.52981
22:36:07|0.52987
22:36:08|0.52984
22:36:09|0.5294
22:36:10|0.52989
22:36:11|0.52964
22:36:12|0.52961
22:36:13|0.52968
22:36:14|0.52958
22:36:16|0.52931
22:36:17|0.52941
22:36:18|0.52925
22:36:18|0.52923
22:36:20|0.52937
22:36:21|0.52942
22:36:22|0.52908
22:36:23|0.52959
22:36:23|0.52973
22:36:25|0.52951
22:36:26|0.52963
22:36:27|0.52951
22:36:28|0.52963
22:36:29|0.5296
22:36:30|0.52951
22:36:31|0.52963
22:36:32|0.52968
22:36:33|0.52948
22:36:34|0.52944
22:36:35|0.52925
22:36:35|0.52909
22:36:36|0.529
22:36:38|0.52918
22:36:39|0.52921
22:36:40|0.5292
22:36:41|0.52901
22:36:41|0.52904
22:36:43|0.5292
22:36:43|0.52916
22:36:44|0.52904
22:36:46|0.52886
22:36:46|0.52832
22:36:48|0.52812
22:36:49|0.528
22:36:51|0.52761
22:36:53|0.52645
22:36:53|0.52528
22:36:55|0.52521
22:36:57|0.52605
22:36:57|0.52584
22:36:58|0.52671
22:37:00|0.52642
22:37:01|0.52654
22:37:02|0.5266
22:37:03|0.52657
22:37:05|0.52674
22:37:07|0.52655
22:37:08|0.52646
22:37:09|0.52585
22:37:10|0.52542
22:37:11|0.52576
22:37:12|0.52519
22:37:13|0.52526
22:37:14|0.52539
22:37:15|0.5251
22:37:16|0.525
22:37:17|0.52509
22:37:19|0.52409
22:37:20|0.52417
22:37:21|0.52416
22:37:22|0.52393
22:37:23|0.52416
22:37:24|0.52397
22:37:25|0.52417
22:37:26|0.5238
22:37:27|0.52392
22:37:27|0.52376
22:37:29|0.52392
22:37:29|0.52385
22:37:31|0.52392
22:37:32|0.52361
22:37:33|0.52366
22:37:34|0.52368
22:37:35|0.52368
22:37:36|0.52344
22:37:37|0.52387
22:37:38|0.52369
22:37:39|0.52373
22:37:39|0.52307
22:37:41|0.52313
22:37:42|0.52361
22:37:43|0.52212
22:37:44|0.52244
22:37:45|0.52187
22:37:46|0.52244
22:37:47|0.52262
22:37:48|0.52254
22:37:49|0.52221
22:37:51|0.523
22:37:53|0.52299
22:37:54|0.52286
22:37:56|0.523
22:37:57|0.52286
22:37:59|0.52297
22:37:59|0.52299
22:38:01|0.5227
22:38:02|0.52254
22:38:02|0.52252
22:38:04|0.5225
22:38:04|0.52245
22:38:05|0.52258
22:38:06|0.52258
22:38:07|0.52245
22:38:08|0.52201
22:38:11|0.52155
22:38:11|0.52002
22:38:13|0.52001
22:38:14|0.52059
22:38:16|0.52
22:38:17|0.52
22:38:18|0.51997
22:38:19|0.51992
22:38:20|0.51996
22:38:21|0.51999
22:38:22|0.52
22:38:23|0.51986
22:38:24|0.51988
22:38:25|0.52016
22:38:26|0.52007
22:38:27|0.52165
22:38:28|0.52294
22:38:29|0.5227
22:38:30|0.52265
22:38:31|0.52293
22:38:32|0.52383
22:38:34|0.52319
22:38:35|0.52364
22:38:36|0.52455
22:38:36|0.52464
22:38:37|0.52449
22:38:39|0.52443
22:38:39|0.52465
22:38:41|0.52456
22:38:41|0.52446
22:38:42|0.52442
22:38:43|0.52442
22:38:44|0.52453
22:38:45|0.5244
22:38:47|0.5244
22:38:47|0.52425
22:38:49|0.52425
22:38:49|0.52425
22:38:52|0.5246
22:38:53|0.5245
22:38:55|0.52495
22:38:56|0.52457
22:38:57|0.52443
22:38:59|0.52443
22:39:00|0.52451
22:39:01|0.52459
22:39:01|0.52455
22:39:04|0.52457
22:39:04|0.52472
22:39:05|0.52472
22:39:07|0.52483
22:39:08|0.52443
22:39:09|0.52442
22:39:10|0.52356
22:39:11|0.52299
22:39:12|0.52286
22:39:13|0.52263
22:39:14|0.5225
22:39:15|0.52249
22:39:16|0.52257
22:39:17|0.52239
22:39:18|0.52258
22:39:19|0.52265
22:39:20|0.52313
22:39:21|0.52345
22:39:22|0.52357
22:39:23|0.5225
22:39:24|0.52304
22:39:25|0.52268
22:39:26|0.52256
22:39:27|0.52256
22:39:28|0.52269
22:39:29|0.52269
22:39:30|0.52261
22:39:31|0.52318
22:39:32|0.52283
22:39:33|0.52316
22:39:34|0.52377
22:39:35|0.52418
22:39:36|0.52428
22:39:37|0.5246
22:39:38|0.52465
22:39:39|0.52495
22:39:40|0.52493
22:39:41|0.525
22:39:42|0.52269
22:39:43|0.52313
22:39:44|0.52306
22:39:45|0.52309
22:39:46|0.52404
22:39:47|0.5244
22:39:48|0.52439
22:39:49|0.52427
22:39:50|0.5244
22:39:51|0.5244
22:39:52|0.52439
22:39:53|0.52424
22:39:55|0.5244
22:39:57|0.524
22:39:58|0.52307
22:40:00|0.52283
22:40:00|0.52284
22:40:02|0.52284
22:40:02|0.52316
22:40:03|0.52317
22:40:04|0.52337
22:40:05|0.52334
22:40:07|0.52377
22:40:07|0.52393
22:40:08|0.5241
22:40:10|0.52421
22:40:10|0.52424
22:40:11|0.52419
22:40:12|0.52424
22:40:13|0.52428
22:40:15|0.5244
22:40:15|0.52438
22:40:17|0.5243
22:40:17|0.52431
22:40:18|0.52439
22:40:19|0.5244
22:40:20|0.5244
22:40:21|0.5244
22:40:22|0.5244
22:40:23|0.52439
22:40:25|0.5244
22:40:25|0.52353
22:40:26|0.52306
22:40:28|0.52351
22:40:28|0.52325
22:40:29|0.52317
22:40:30|0.5231
22:40:31|0.52302
22:40:33|0.52308
22:40:33|0.52339
22:40:34|0.52352
22:40:35|0.52356
22:40:37|0.52384
22:40:37|0.52398
22:40:38|0.52431
22:40:39|0.52415
22:40:40|0.5244
22:40:41|0.5244
22:40:43|0.5244
22:40:44|0.5244
22:40:45|0.5244
22:40:46|0.5244
22:40:47|0.5244
22:40:48|0.5244
22:40:49|0.52439
22:40:50|0.52431
22:40:51|0.52439
22:40:52|0.52439
22:40:54|0.5244
22:40:55|0.52412
22:40:56|0.52439
22:40:58|0.52439
22:41:00|0.52438
22:41:02|0.52424
22:41:02|0.52411
22:41:04|0.52392
22:41:05|0.52404
22:41:06|0.52415
22:41:07|0.52415
22:41:08|0.52397
22:41:09|0.52417
22:41:10|0.52406
22:41:11|0.52417
22:41:12|0.52417
22:41:13|0.52431
22:41:14|0.52431
22:41:15|0.52424
22:41:16|0.52424
22:41:17|0.52396
22:41:18|0.52414
22:41:19|0.52412
22:41:20|0.52392
22:41:21|0.52344
22:41:22|0.52307
22:41:23|0.52354
22:41:24|0.52353
22:41:25|0.52353
22:41:26|0.52374
22:41:27|0.52362
22:41:28|0.52342
22:41:29|0.52349
22:41:30|0.52349
22:41:31|0.52349
22:41:32|0.52345
22:41:33|0.52302
22:41:34|0.52302
22:41:35|0.52303
22:41:36|0.52287
22:41:37|0.52284
22:41:38|0.52303
22:41:39|0.52303
22:41:40|0.52292
22:41:42|0.52265
22:41:42|0.52279
22:41:44|0.5228
22:41:46|0.52282
22:41:46|0.52267
22:41:47|0.52267
22:41:48|0.5228
22:41:49|0.52261
22:41:50|0.52256
22:41:51|0.52185
22:41:52|0.52157
22:41:53|0.5215
22:41:54|0.5212
22:41:56|0.52083
22:41:57|0.52097
22:41:58|0.52075
22:41:59|0.52075
22:42:00|0.52001
22:42:01|0.52057
22:42:02|0.52073
22:42:03|0.52063
22:42:04|0.52053
22:42:06|0.5203
22:42:07|0.52053
22:42:08|0.52057
22:42:09|0.52075
22:42:10|0.52127
22:42:11|0.52126
22:42:12|0.52225
22:42:13|0.52229
22:42:14|0.52137
22:42:15|0.52147
22:42:16|0.52137
22:42:17|0.52136
22:42:18|0.52135
22:42:20|0.52097
22:42:22|0.52078
22:42:22|0.52076
22:42:24|0.52076
22:42:24|0.5213
22:42:25|0.52081
22:42:26|0.52093
22:42:29|0.52062
22:42:29|0.52048
22:42:30|0.52043
22:42:31|0.52001
22:42:32|0.52009
22:42:34|0.52027
22:42:35|0.52012
22:42:36|0.52062
22:42:37|0.52049
22:42:38|0.52076
22:42:39|0.52076
22:42:40|0.52105
22:42:41|0.52092
22:42:42|0.52068
22:42:43|0.52077
22:42:44|0.52114
22:42:45|0.52136
22:42:46|0.52177
22:42:47|0.5218
22:42:48|0.52209
22:42:49|0.5219
22:42:50|0.52237
22:42:51|0.52276
22:42:52|0.52279
22:42:53|0.5231
22:42:54|0.52313
22:42:56|0.5232
22:42:58|0.52306
22:43:00|0.52303
22:43:00|0.52313
22:43:01|0.52309
22:43:03|0.52285
22:43:04|0.52262
22:43:05|0.52205
22:43:06|0.52242
22:43:07|0.52272
22:43:08|0.52258
22:43:09|0.52272
22:43:10|0.52281
22:43:11|0.52281
22:43:13|0.52266
22:43:13|0.52268
22:43:15|0.52253
22:43:15|0.52263
22:43:17|0.52264
22:43:18|0.52241
22:43:18|0.52243
22:43:20|0.52243
22:43:22|0.52264
22:43:22|0.52263
22:43:24|0.52263
22:43:24|0.52239
22:43:25|0.52294
22:43:26|0.52293
22:43:27|0.52203
22:43:28|0.52227
22:43:29|0.5229
22:43:30|0.52291
22:43:31|0.52294
22:43:32|0.52295
22:43:33|0.52295
22:43:34|0.52295
22:43:35|0.52295
22:43:36|0.52294
22:43:37|0.52295
22:43:38|0.52312
22:43:39|0.52324
22:43:40|0.52327
22:43:41|0.52339
22:43:42|0.52335
22:43:43|0.52349
22:43:44|0.52363
22:43:45|0.52341
22:43:46|0.52363
22:43:48|0.52363
22:43:49|0.52363
22:43:50|0.52363
22:43:51|0.52373
22:43:51|0.5238
22:43:53|0.5238
22:43:54|0.52393
22:43:54|0.52388
22:43:55|0.5239
22:43:56|0.52391
22:43:57|0.52396
22:43:59|0.52398
22:44:01|0.52358
22:44:02|0.523
22:44:04|0.52277
22:44:06|0.52274
22:44:08|0.5224
22:44:08|0.52282
22:44:10|0.52283
22:44:11|0.52294
22:44:12|0.52331
22:44:13|0.52311
22:44:14|0.52283
22:44:15|0.52351
22:44:16|0.52323
22:44:17|0.52345
22:44:18|0.52324
22:44:19|0.52349
22:44:20|0.52357
22:44:21|0.5238
22:44:22|0.5238
22:44:23|0.52411
22:44:24|0.52436
22:44:25|0.52415
22:44:26|0.52429
22:44:27|0.52433
22:44:28|0.52501
22:44:29|0.52599
22:44:30|0.52555
22:44:31|0.526
22:44:32|0.5259
22:44:33|0.52573
22:44:34|0.52558
22:44:35|0.52594
22:44:36|0.52613
22:44:37|0.52613
22:44:38|0.52656
22:44:39|0.52657
22:44:40|0.52655
22:44:41|0.52656
22:44:42|0.52629
22:44:43|0.52638
22:44:44|0.52637
22:44:45|0.52637
22:44:46|0.52639
22:44:47|0.5263
22:44:48|0.52639
22:44:49|0.52685
22:44:50|0.52641
22:44:51|0.52622
22:44:52|0.52637
22:44:53|0.52673
22:44:54|0.5263
22:44:55|0.52634
22:44:56|0.52645
22:44:57|0.52647
22:44:59|0.52671
22:45:01|0.52668
22:45:02|0.52668
22:45:03|0.52667
22:45:04|0.52668
22:45:06|0.52691
22:45:06|0.52689
22:45:07|0.52752
22:45:08|0.52855
22:45:10|0.52768
22:45:10|0.52855
22:45:11|0.5285
22:45:13|0.52979
22:45:14|0.52853
22:45:15|0.52813
22:45:16|0.52776
22:45:18|0.5276
22:45:18|0.52801
22:45:20|0.52771
22:45:21|0.52772
22:45:22|0.52774
22:45:23|0.52772
22:45:24|0.52789
22:45:25|0.52814
22:45:26|0.52776
22:45:27|0.52782
22:45:28|0.5282
22:45:28|0.5281
22:45:30|0.52839
22:45:30|0.52828
22:45:32|0.5287
22:45:33|0.52869
22:45:34|0.52864
22:45:34|0.52928
22:45:35|0.52968
22:45:37|0.52994
22:45:38|0.52982
22:45:39|0.53
22:45:40|0.53
22:45:41|0.52972
22:45:42|0.52991
22:45:43|0.52991
22:45:43|0.52991
22:45:44|0.52995
22:45:46|0.52995
22:45:47|0.5298
22:45:48|0.52991
22:45:48|0.52997
22:45:50|0.52982
22:45:50|0.52982
22:45:52|0.52997
22:45:52|0.53
22:45:53|0.52999
22:45:55|0.53027
22:45:56|0.5328
22:45:57|0.53301
22:45:59|0.53044
22:45:59|0.53026
22:46:01|0.53205
22:46:02|0.53233
22:46:04|0.53343
22:46:06|0.534
22:46:07|0.53382
22:46:08|0.53311
22:46:08|0.53336
22:46:10|0.53374
22:46:10|0.53409
22:46:11|0.53435
22:46:12|0.53438
22:46:13|0.53426
22:46:15|0.53417
22:46:15|0.53412
22:46:17|0.53424
22:46:19|0.53453
22:46:19|0.53459
22:46:20|0.53472
22:46:21|0.53446
22:46:22|0.53464
22:46:24|0.53499
22:46:25|0.53466
22:46:26|0.53479
22:46:27|0.53499
22:46:28|0.535
22:46:29|0.53499
22:46:30|0.53528
22:46:31|0.53528
22:46:32|0.53512
22:46:33|0.536
22:46:34|0.53598
22:46:35|0.53596
22:46:36|0.53621
22:46:37|0.5369
22:46:38|0.53707
22:46:39|0.53761
22:46:40|0.53746
22:46:41|0.53806
22:46:42|0.53846
22:46:43|0.53884
22:46:44|0.53886
22:46:45|0.53861
22:46:46|0.53747
22:46:48|0.53818
22:46:48|0.53785
22:46:49|0.53861
22:46:50|0.53689
22:46:51|0.53687
22:46:52|0.53698
22:46:54|0.53711
22:46:55|0.53702
22:46:55|0.5364
22:46:56|0.53672
22:46:57|0.53662
22:46:59|0.53632
22:47:00|0.53638
22:47:01|0.53637
22:47:01|0.53622
22:47:04|0.53633
22:47:04|0.53683
22:47:06|0.53729
22:47:07|0.537
22:47:08|0.53708
22:47:09|0.53749
22:47:11|0.53794
22:47:11|0.53822
22:47:13|0.53855
22:47:14|0.53889
22:47:15|0.53856
22:47:16|0.53823
22:47:17|0.53853
22:47:18|0.53825
22:47:19|0.53873
22:47:20|0.53852
22:47:21|0.53882
22:47:22|0.53826
22:47:23|0.53699
22:47:24|0.53715
22:47:25|0.53778
22:47:26|0.53742
22:47:27|0.53632
22:47:28|0.53664
22:47:29|0.53618
22:47:30|0.5364
22:47:32|0.53617
22:47:33|0.5363
22:47:34|0.53605
22:47:34|0.53582
22:47:35|0.53601
22:47:36|0.53603
22:47:37|0.53585
22:47:39|0.53552
22:47:40|0.53573
22:47:40|0.53594
22:47:42|0.53562
22:47:43|0.5364
22:47:43|0.53647
22:47:45|0.53676
22:47:46|0.53736
22:47:46|0.53791
22:47:48|0.53802
22:47:48|0.53889
22:47:49|0.53857
22:47:50|0.53847
22:47:51|0.53818
22:47:52|0.53771
22:47:53|0.5378
22:47:54|0.53799
22:47:55|0.53784
22:47:56|0.53864
22:47:58|0.53879
22:47:58|0.53857
22:48:01|0.539
22:48:02|0.53922
22:48:04|0.53904
22:48:06|0.53954
22:48:07|0.53926
22:48:07|0.53939
22:48:08|0.53945
22:48:09|0.5397
22:48:11|0.53988
22:48:13|0.53998
22:48:13|0.5406
22:48:15|0.54092
22:48:16|0.5411
22:48:17|0.54144
22:48:18|0.54153
22:48:19|0.54138
22:48:20|0.54153
22:48:21|0.54177
22:48:22|0.54193
22:48:23|0.54192
22:48:24|0.54193
22:48:25|0.5415
22:48:26|0.54149
22:48:27|0.54053
22:48:28|0.54002
22:48:29|0.5395
22:48:30|0.53944
22:48:31|0.53944
22:48:32|0.53928
22:48:33|0.53919
22:48:34|0.53937
22:48:35|0.5415
22:48:36|0.54149
22:48:37|0.54182
22:48:38|0.54136
22:48:39|0.54176
22:48:40|0.54178
22:48:41|0.54192
22:48:42|0.5418
22:48:43|0.54179
22:48:44|0.54185
22:48:45|0.54191
22:48:46|0.54185
22:48:47|0.54162
22:48:48|0.54167
22:48:49|0.54132
22:48:50|0.54068
22:48:51|0.543
22:48:52|0.546
22:48:53|0.54695
22:48:54|0.548
22:48:55|0.54813
22:48:56|0.54847
22:48:57|0.54807
22:48:58|0.54855
22:48:59|0.5466
22:49:00|0.54629
22:49:01|0.54871
22:49:03|0.54855
22:49:05|0.54842
22:49:05|0.54881
22:49:07|0.54888
22:49:08|0.54895
22:49:09|0.549
22:49:10|0.54893
22:49:12|0.54897
22:49:13|0.54897
22:49:14|0.54899
22:49:15|0.54897
22:49:16|0.54921
22:49:17|0.549
22:49:18|0.54968
22:49:19|0.54986
22:49:20|0.54999
22:49:21|0.55
22:49:22|0.55028
22:49:23|0.55077
22:49:24|0.55163
22:49:25|0.55152
22:49:26|0.55142
22:49:27|0.55167
22:49:28|0.55166
22:49:29|0.5512
22:49:30|0.55012
22:49:31|0.55006
22:49:32|0.55
22:49:33|0.54965
22:49:34|0.54956
22:49:35|0.54983
22:49:36|0.54986
22:49:37|0.55011
22:49:38|0.55051
22:49:39|0.55053
22:49:41|0.55057
22:49:43|0.55113
22:49:43|0.55183
22:49:44|0.55052
22:49:45|0.55217
22:49:46|0.55258
22:49:47|0.55272
22:49:48|0.55286
22:49:49|0.55299
22:49:50|0.55333
22:49:52|0.55348
22:49:52|0.554
22:49:53|0.55486
22:49:54|0.55485
22:49:55|0.55428
22:49:56|0.55458
22:49:57|0.554
22:49:58|0.55293
22:49:59|0.55184
22:50:00|0.55158
22:50:02|0.55165
22:50:04|0.55337
22:50:05|0.55421
22:50:06|0.5541
22:50:07|0.55496
22:50:08|0.55506
22:50:09|0.55493
22:50:10|0.55481
22:50:11|0.55487
22:50:13|0.5545
22:50:14|0.55367
22:50:16|0.55396
22:50:16|0.55406
22:50:18|0.55431
22:50:18|0.5551
22:50:19|0.55508
22:50:21|0.55553
22:50:22|0.55624
22:50:22|0.55668
22:50:23|0.55635
22:50:24|0.55568
22:50:26|0.55649
22:50:27|0.55612
22:50:27|0.55551
22:50:28|0.5555
22:50:29|0.5543
22:50:31|0.55448
22:50:31|0.55493
22:50:33|0.55481
22:50:34|0.55478
22:50:34|0.55503
22:50:36|0.55665
22:50:36|0.557
22:50:37|0.55702
22:50:38|0.55811
22:50:40|0.55828
22:50:40|0.55848
22:50:42|0.55792
22:50:42|0.55798
22:50:44|0.55814
22:50:44|0.55802
22:50:47|0.55839
22:50:47|0.55815
22:50:48|0.55846
22:50:49|0.55876
22:50:50|0.55827
22:50:51|0.55861
22:50:52|0.55848
22:50:53|0.55838
22:50:54|0.55831
22:50:55|0.55829
22:50:56|0.55802
22:50:57|0.55803
22:50:58|0.55803
22:50:59|0.55796
22:51:00|0.55761
22:51:01|0.55972
22:51:03|0.55793
22:51:04|0.559
22:51:05|0.55839
22:51:06|0.55872
22:51:08|0.55898
22:51:09|0.55932
22:51:10|0.55941
22:51:11|0.55949
22:51:12|0.56
22:51:13|0.56089
22:51:14|0.56098
22:51:15|0.56121
22:51:17|0.56113
22:51:17|0.56162
22:51:19|0.56155
22:51:20|0.5627
22:51:20|0.5623
22:51:22|0.56201
22:51:22|0.56196
22:51:24|0.56194
22:51:25|0.56193
22:51:25|0.56198
22:51:27|0.56257
22:51:27|0.56291
22:51:29|0.56268
22:51:29|0.5628
22:51:31|0.56271
22:51:32|0.5623
22:51:32|0.56316
22:51:34|0.56312
22:51:34|0.56324
22:51:35|0.56374
22:51:37|0.56394
22:51:37|0.5642
22:51:38|0.5641
22:51:39|0.56348
22:51:41|0.56314
22:51:42|0.56263
22:51:42|0.56266
22:51:43|0.56237
22:51:45|0.5623
22:51:46|0.56211
22:51:46|0.56165
22:51:48|0.56111
22:51:49|0.55999
22:51:49|0.55995
22:51:50|0.55968
22:51:53|0.55964
22:51:53|0.55931
22:51:54|0.55969
22:51:55|0.55878
22:51:56|0.55831
22:51:57|0.55828
22:51:58|0.55832
22:51:59|0.55824
22:52:00|0.55829
22:52:01|0.55839
22:52:02|0.55839
22:52:04|0.55858
22:52:06|0.55863
22:52:08|0.55859
22:52:08|0.55834
22:52:10|0.55834
22:52:11|0.5584
22:52:12|0.55739
22:52:13|0.55781
22:52:14|0.55741
22:52:15|0.55682
22:52:16|0.55635
22:52:17|0.55473
22:52:18|0.55557
22:52:19|0.55367
22:52:20|0.5547
22:52:21|0.55366
22:52:22|0.55432
22:52:23|0.55434
22:52:24|0.55421
22:52:25|0.55405
22:52:26|0.55389
22:52:27|0.554
22:52:28|0.55386
22:52:29|0.5536
22:52:30|0.55264
22:52:31|0.55242
22:52:32|0.55243
22:52:33|0.55236
22:52:34|0.55202
22:52:35|0.55142
22:52:36|0.55098
22:52:37|0.55119
22:52:38|0.55086
22:52:39|0.55092
22:52:41|0.55078
22:52:41|0.55196
22:52:42|0.55199
22:52:43|0.55286
22:52:44|0.5524
22:52:45|0.55179
22:52:47|0.55243
22:52:47|0.55279
22:52:48|0.5533
22:52:49|0.55371
22:52:50|0.55482
22:52:52|0.55466
22:52:52|0.55633
22:52:53|0.55575
22:52:54|0.55501
22:52:55|0.55669
22:52:56|0.55737
22:52:57|0.55801
22:52:58|0.56024
22:52:59|0.56097
22:53:00|0.56273
22:53:01|0.5618
22:53:02|0.56162
22:53:03|0.56148
22:53:05|0.56155
22:53:07|0.56084
22:53:08|0.5604
22:53:09|0.55871
22:53:11|0.55761
22:53:12|0.55918
22:53:13|0.5593
22:53:13|0.56031
22:53:16|0.56143
22:53:16|0.56166
22:53:18|0.56153
22:53:19|0.55941
22:53:21|0.55996
22:53:21|0.56079
22:53:22|0.56095
22:53:23|0.56098
22:53:24|0.5612
22:53:25|0.5605
22:53:26|0.56008
22:53:28|0.56086
22:53:29|0.56062
22:53:29|0.56046
22:53:30|0.5604
22:53:31|0.56044
22:53:32|0.56084
22:53:33|0.56031
22:53:34|0.56038
22:53:35|0.56022
22:53:36|0.55985
22:53:37|0.55966
22:53:38|0.56017
22:53:39|0.55971
22:53:40|0.55944
22:53:41|0.5591
22:53:42|0.55885
22:53:43|0.55692
22:53:44|0.55704
22:53:45|0.557
22:53:46|0.55676
22:53:47|0.55701
22:53:48|0.55894
22:53:49|0.55868
22:53:50|0.5592
22:53:51|0.55785
22:53:52|0.55796
22:53:53|0.55784
22:53:54|0.55778
22:53:55|0.55726
22:53:56|0.55768
22:53:57|0.55796
22:53:58|0.55796
22:53:59|0.55768
22:54:01|0.557
22:54:02|0.55717
22:54:03|0.55715
22:54:04|0.55702
22:54:05|0.55678
22:54:07|0.55673
22:54:08|0.55637
22:54:09|0.55591
22:54:10|0.55503
22:54:11|0.5546
22:54:12|0.55491
22:54:13|0.55494
22:54:14|0.55453
22:54:15|0.55469
22:54:16|0.55546
22:54:17|0.55492
22:54:18|0.55541
22:54:19|0.555
22:54:19|0.55457
22:54:21|0.55536
22:54:22|0.55577
22:54:23|0.55642
22:54:24|0.5565
22:54:25|0.55608
22:54:26|0.55605
22:54:27|0.55609
22:54:28|0.55606
22:54:28|0.55608
22:54:30|0.55648
22:54:31|0.55657
22:54:32|0.55654
22:54:33|0.55637
22:54:33|0.55663
22:54:35|0.55616
22:54:36|0.55622
22:54:37|0.55618
22:54:37|0.55617
22:54:39|0.55633
22:54:39|0.55657
22:54:41|0.55649
22:54:42|0.55671
22:54:43|0.55666
22:54:44|0.55697
22:54:44|0.55757
22:54:45|0.55708
22:54:47|0.55733
22:54:48|0.55746
22:54:49|0.55752
22:54:50|0.55859
22:54:51|0.55865
22:54:52|0.55919
22:54:52|0.55996
22:54:54|0.55993
22:54:55|0.56026
22:54:56|0.56042
22:54:57|0.561
22:54:58|0.56124
22:54:59|0.56139
22:54:59|0.56081
22:55:01|0.56219
22:55:02|0.56168
22:55:03|0.5617
22:55:03|0.56045
22:55:05|0.55901
22:55:05|0.5589
22:55:08|0.55872
22:55:10|0.55821
22:55:11|0.55822
22:55:13|0.55872
22:55:14|0.55831
22:55:15|0.55875
22:55:16|0.55851
22:55:17|0.55853
22:55:18|0.55859
22:55:19|0.55879
22:55:20|0.55892
22:55:21|0.55891
22:55:22|0.55886
22:55:23|0.55931
22:55:24|0.55932
22:55:25|0.55969
22:55:26|0.55998
22:55:27|0.55991
22:55:28|0.56087
22:55:29|0.56021
22:55:30|0.56038
22:55:31|0.56036
22:55:32|0.55967
22:55:33|0.55964
22:55:34|0.5598
22:55:35|0.55961
22:55:36|0.56029
22:55:37|0.56022
22:55:38|0.56082
22:55:39|0.56092
22:55:40|0.56142
22:55:41|0.56229
22:55:42|0.5624
22:55:43|0.56251
22:55:44|0.56314
22:55:45|0.56431
22:55:46|0.56412
22:55:47|0.56423
22:55:48|0.56334
22:55:49|0.56472
22:55:50|0.56464
22:55:51|0.56482
22:55:52|0.565
22:55:53|0.56539
22:55:54|0.56484
22:55:55|0.56439
22:55:56|0.56494
22:55:57|0.5642
22:55:58|0.563
22:55:59|0.5618
22:56:00|0.56265
22:56:01|0.56436
22:56:02|0.56412
22:56:03|0.56444
22:56:04|0.56435
22:56:06|0.5652
22:56:06|0.5653
22:56:08|0.56494
22:56:10|0.56595
22:56:11|0.56686
22:56:12|0.56716
22:56:14|0.56826
22:56:16|0.56882
22:56:17|0.56879
22:56:17|0.56882
22:56:18|0.56944
22:56:20|0.56965
22:56:21|0.5696
22:56:22|0.56935
22:56:24|0.56989
22:56:25|0.56946
22:56:27|0.56968
22:56:28|0.56973
22:56:29|0.56993
22:56:30|0.57
22:56:31|0.56994
22:56:32|0.5699
22:56:33|0.56995
22:56:34|0.56995
22:56:35|0.56967
22:56:36|0.56972
22:56:36|0.56967
22:56:38|0.56976
22:56:39|0.56977
22:56:40|0.56972
22:56:41|0.56946
22:56:43|0.56906
22:56:43|0.56891
22:56:44|0.56911
22:56:45|0.56926
22:56:46|0.56931
22:56:47|0.56958
22:56:48|0.56912
22:56:49|0.5692
22:56:50|0.57
22:56:51|0.56997
22:56:52|0.56999
22:56:53|0.57082
22:56:54|0.57099
22:56:55|0.57136
22:56:56|0.57109
22:56:57|0.572
22:56:58|0.57168
22:56:59|0.57239
22:57:00|0.57235
22:57:01|0.57394
22:57:02|0.5734
22:57:03|0.57472
22:57:04|0.57365
22:57:05|0.57502
22:57:06|0.5749
22:57:07|0.57525
22:57:09|0.5761
22:57:11|0.57654
22:57:11|0.57629
22:57:14|0.57444
22:57:15|0.57414
22:57:16|0.57408
22:57:17|0.57438
22:57:18|0.5743
22:57:20|0.57411
22:57:22|0.5745
22:57:22|0.57446
22:57:23|0.5747
22:57:25|0.57488
22:57:26|0.57497
22:57:26|0.57502
22:57:27|0.57538
22:57:30|0.57535
22:57:30|0.57534
22:57:31|0.57534
22:57:32|0.57534
22:57:34|0.57535
22:57:35|0.57515
22:57:36|0.57477
22:57:37|0.57475
22:57:38|0.57516
22:57:39|0.57505
22:57:40|0.57489
22:57:41|0.575
22:57:42|0.57455
22:57:43|0.57487
22:57:44|0.57511
22:57:45|0.57504
22:57:46|0.57515
22:57:47|0.57343
22:57:48|0.57319
22:57:49|0.57249
22:57:50|0.57071
22:57:51|0.5705
22:57:52|0.57079
22:57:53|0.56992
22:57:54|0.57017
22:57:55|0.56983
22:57:56|0.56917
22:57:57|0.56911
22:57:58|0.56842
22:57:59|0.56893
22:58:00|0.56887
22:58:01|0.56874
22:58:02|0.5684
22:58:03|0.56822
22:58:04|0.56828
22:58:05|0.56826
22:58:06|0.56826
22:58:07|0.56837
22:58:08|0.56867
22:58:09|0.56846
22:58:10|0.56871
22:58:12|0.56846
22:58:14|0.56829
22:58:15|0.56806
22:58:16|0.56787
22:58:17|0.56793
22:58:18|0.56655
22:58:19|0.56696
22:58:20|0.56708
22:58:21|0.5662
22:58:22|0.56737
22:58:23|0.56731
22:58:23|0.56747
22:58:25|0.56787
22:58:26|0.56738
22:58:26|0.5667
22:58:28|0.56785
22:58:29|0.56788
22:58:30|0.56741
22:58:31|0.56767
22:58:31|0.56762
22:58:32|0.56753
22:58:33|0.56765
22:58:34|0.56787
22:58:35|0.568
22:58:37|0.56763
22:58:37|0.56778
22:58:39|0.56766
22:58:39|0.56763
22:58:41|0.56754
22:58:42|0.56758
22:58:42|0.56745
22:58:44|0.56703
22:58:45|0.56724
22:58:46|0.56728
22:58:47|0.56837
22:58:48|0.56891
22:58:49|0.56934
22:58:50|0.56968
22:58:51|0.57077
22:58:52|0.57168
22:58:53|0.57149
22:58:54|0.57208
22:58:55|0.57171
22:58:56|0.57184
22:58:57|0.57259
22:58:58|0.5726
22:58:59|0.57311
22:59:00|0.57361
22:59:01|0.5739
22:59:02|0.57408
22:59:03|0.57528
22:59:04|0.57533
22:59:05|0.57643
22:59:06|0.57687
22:59:07|0.57681
22:59:08|0.57702
22:59:09|0.5779
22:59:10|0.57791
22:59:12|0.57822
22:59:14|0.57886
22:59:15|0.57788
22:59:16|0.57726
22:59:18|0.57725
22:59:19|0.57791
22:59:20|0.57828
22:59:21|0.57752
22:59:22|0.57703
22:59:23|0.57734
22:59:24|0.57722
22:59:25|0.57704
22:59:26|0.57688
22:59:27|0.57687
22:59:28|0.57684
22:59:30|0.57615
22:59:31|0.57621
22:59:31|0.57472
22:59:33|0.57463
22:59:34|0.57488
22:59:35|0.57447
22:59:36|0.57396
22:59:38|0.57361
22:59:39|0.57287
22:59:40|0.57333
22:59:41|0.57312
22:59:42|0.5728
22:59:42|0.572
22:59:44|0.57248
22:59:44|0.57224
22:59:46|0.57115
22:59:46|0.57225
22:59:48|0.5722
22:59:48|0.57221
22:59:49|0.57166
22:59:51|0.57225
22:59:52|0.57194
22:59:52|0.57323
22:59:54|0.57295
22:59:54|0.57291
22:59:55|0.57374
22:59:56|0.57465
22:59:57|0.57482
22:59:58|0.57565
23:00:00|0.57557
23:00:00|0.57591
23:00:01|0.57631
23:00:02|0.57624
23:00:03|0.57608
23:00:04|0.57325
23:00:06|0.5744
23:00:07|0.57438
23:00:08|0.57503
23:00:08|0.57525
23:00:09|0.57222
23:00:10|0.57379
23:00:12|0.57447
23:00:14|0.57381
23:00:14|0.57338
23:00:16|0.57249
23:00:18|0.57136
23:00:19|0.57035
23:00:21|0.56976
23:00:22|0.56952
23:00:22|0.56878
23:00:23|0.56925
23:00:25|0.56981
23:00:26|0.56981
23:00:27|0.56955
23:00:28|0.56998
23:00:29|0.56914
23:00:30|0.57086
23:00:32|0.57151
23:00:33|0.57044
23:00:34|0.57065
23:00:35|0.57091
23:00:35|0.57033
23:00:38|0.57039
23:00:38|0.57012
23:00:40|0.56965
23:00:41|0.569
23:00:41|0.56802
23:00:42|0.56801
23:00:44|0.5677
23:00:44|0.56768
23:00:45|0.56731
23:00:46|0.56709
23:00:48|0.56729
23:00:48|0.56644
23:00:49|0.56674
23:00:50|0.56702
23:00:52|0.56674
23:00:52|0.567
23:00:54|0.56645
23:00:54|0.56643
23:00:55|0.56666
23:00:57|0.56595
23:00:58|0.56612
23:00:59|0.56568
23:00:59|0.5652
23:01:00|0.56506
23:01:01|0.56533
23:01:02|0.56611
23:01:04|0.56615
23:01:05|0.56675
23:01:05|0.56864
23:01:07|0.56918
23:01:07|0.56922
23:01:09|0.56897
23:01:10|0.56848
23:01:10|0.56665
23:01:11|0.56635
23:01:12|0.56595
23:01:15|0.56667
23:01:16|0.56666
23:01:17|0.56634
23:01:18|0.5663
23:01:20|0.56663
23:01:21|0.56663
23:01:23|0.56614
23:01:23|0.56606
23:01:24|0.56595
23:01:25|0.56595
23:01:26|0.56572
23:01:27|0.56518
23:01:28|0.56498
23:01:30|0.56483
23:01:31|0.56458
23:01:32|0.56457
23:01:33|0.56408
23:01:33|0.56335
23:01:35|0.56414
23:01:35|0.56413
23:01:37|0.565
23:01:37|0.56492
23:01:39|0.56536
23:01:39|0.56546
23:01:40|0.5655
23:01:41|0.56513
23:01:43|0.56495
23:01:44|0.56479
23:01:45|0.56505
23:01:46|0.56493
23:01:47|0.56501
23:01:47|0.56536
23:01:48|0.565
23:01:49|0.56597
23:01:51|0.5659
23:01:52|0.56607
23:01:52|0.56659
23:01:53|0.56773
23:01:55|0.56922
23:01:56|0.56953
23:01:57|0.56945
23:01:57|0.56949
23:01:58|0.56911
23:01:59|0.56832
23:02:00|0.56835
23:02:03|0.56836
23:02:03|0.56866
23:02:04|0.56836
23:02:05|0.56828
23:02:06|0.56819
23:02:07|0.56785
23:02:08|0.56746
23:02:09|0.567
23:02:10|0.56604
23:02:11|0.56485
23:02:12|0.56457
23:02:14|0.56466
23:02:15|0.56164
23:02:16|0.56152
23:02:17|0.56146
23:02:19|0.5614
23:02:20|0.56157
23:02:21|0.56211
23:02:23|0.56321
23:02:23|0.56307
23:02:25|0.56425
23:02:26|0.56312
23:02:26|0.56281
23:02:27|0.5623
23:02:28|0.56216
23:02:30|0.562
23:02:31|0.56202
23:02:32|0.5616
23:02:33|0.56108
23:02:34|0.5611
23:02:35|0.56064
23:02:35|0.561
23:02:37|0.5613
23:02:38|0.56148
23:02:40|0.5615
23:02:40|0.56133
23:02:41|0.56138
23:02:42|0.5611
23:02:43|0.56148
23:02:44|0.56118
23:02:45|0.56143
23:02:46|0.56117
23:02:47|0.56103
23:02:49|0.56086
23:02:50|0.56073
23:02:51|0.56098
23:02:52|0.56053
23:02:53|0.56068
23:02:54|0.56092
23:02:55|0.56101
23:02:56|0.56087
23:02:57|0.56098
23:02:58|0.56099
23:02:59|0.561
23:03:00|0.56115
23:03:01|0.56178
23:03:02|0.56197
23:03:03|0.56225
23:03:04|0.56312
23:03:05|0.56278
23:03:06|0.56259
23:03:08|0.56223
23:03:09|0.56164
23:03:11|0.56125
23:03:12|0.56001
23:03:12|0.55992
23:03:13|0.55968
23:03:14|0.55958
23:03:16|0.55966
23:03:18|0.55916
23:03:18|0.55865
23:03:20|0.55907
23:03:21|0.55881
23:03:23|0.55883
23:03:24|0.55888
23:03:25|0.55882
23:03:26|0.55884
23:03:27|0.5588
23:03:27|0.55886
23:03:29|0.55844
23:03:30|0.55878
23:03:31|0.55839
23:03:32|0.55813
23:03:33|0.55809
23:03:35|0.5584
23:03:35|0.5585
23:03:36|0.55915
23:03:37|0.55932
23:03:38|0.5599
23:03:39|0.55995
23:03:40|0.56017
23:03:41|0.56033
23:03:42|0.56105
23:03:43|0.56088
23:03:44|0.56053
23:03:45|0.56046
23:03:46|0.56012
23:03:47|0.56072
23:03:48|0.56038
23:03:49|0.56057
23:03:50|0.56032
23:03:51|0.56051
23:03:52|0.55997
23:03:53|0.55995
23:03:54|0.55916
23:03:55|0.55911
23:03:56|0.55969
23:03:58|0.55965
23:03:59|0.55913
23:04:00|0.55951
23:04:01|0.55957
23:04:02|0.55925
23:04:03|0.55932
23:04:04|0.55913
23:04:05|0.55944
23:04:06|0.56035
23:04:07|0.56053
23:04:08|0.56097
23:04:09|0.56036
23:04:10|0.5603
23:04:11|0.56094
23:04:12|0.56061
23:04:13|0.56
23:04:14|0.55991
23:04:15|0.55982
23:04:17|0.55997
23:04:18|0.55947
23:04:19|0.55947
23:04:21|0.55957
23:04:22|0.55911
23:04:23|0.55922
23:04:25|0.55919
23:04:25|0.55932
23:04:26|0.55959
23:04:27|0.55992
23:04:28|0.56023
23:04:29|0.5604
23:04:30|0.56021
23:04:31|0.56026
23:04:33|0.55985
23:04:33|0.55999
23:04:34|0.55983
23:04:35|0.55991
23:04:37|0.55932
23:04:37|0.55933
23:04:39|0.55993
23:04:40|0.55983
23:04:41|0.55977
23:04:42|0.55979
23:04:43|0.55987
23:04:44|0.55983
23:04:45|0.56034
23:04:46|0.56034
23:04:47|0.56058
23:04:48|0.56052
23:04:49|0.56086
23:04:50|0.56095
23:04:51|0.56123
23:04:52|0.56035
23:04:53|0.56078
23:04:54|0.56065
23:04:55|0.56074
23:04:56|0.56092
23:04:57|0.56027
23:04:58|0.56095
23:04:59|0.56066
23:05:00|0.56091
23:05:01|0.56087
23:05:02|0.56095
23:05:03|0.56145
23:05:04|0.5615
23:05:05|0.56152
23:05:06|0.56152
23:05:07|0.56147
23:05:08|0.56146
23:05:09|0.56107
23:05:10|0.56078
23:05:11|0.55976
23:05:12|0.55942
23:05:13|0.55981
23:05:14|0.55961
23:05:15|0.55941
23:05:16|0.55938
23:05:18|0.55906
23:05:20|0.55791
23:05:22|0.55745
23:05:23|0.558
23:05:25|0.55656
23:05:25|0.55699
23:05:27|0.55617
23:05:27|0.55588
23:05:29|0.55607
23:05:30|0.55657
23:05:31|0.55636
23:05:32|0.55559
23:05:33|0.55584
23:05:34|0.55558
23:05:35|0.55572
23:05:37|0.55563
23:05:38|0.55558
23:05:39|0.55581
23:05:39|0.5553
23:05:40|0.55464
23:05:41|0.55522
23:05:42|0.55501
23:05:45|0.55519
23:05:45|0.55538
23:05:46|0.5547
23:05:47|0.55513
23:05:48|0.55513
23:05:49|0.55557
23:05:50|0.55609
23:05:51|0.55643
23:05:52|0.55568
23:05:54|0.55567
23:05:54|0.55643
23:05:55|0.55643
23:05:56|0.55643
23:05:57|0.55643
23:05:58|0.55637
23:05:59|0.5556
23:06:00|0.55597
23:06:01|0.55583
23:06:02|0.55624
23:06:03|0.55607
23:06:04|0.55612
23:06:05|0.5564
23:06:06|0.55643
23:06:07|0.55641
23:06:08|0.55654
23:06:09|0.55693
23:06:11|0.55707
23:06:13|0.55725
23:06:14|0.55718
23:06:15|0.55717
23:06:16|0.55752
23:06:17|0.55699
23:06:19|0.55718
23:06:20|0.55781
23:06:21|0.55849
23:06:23|0.55824
23:06:24|0.5588
23:06:25|0.55882
23:06:26|0.55941
23:06:27|0.5595
23:06:27|0.55911
23:06:30|0.55965
23:06:31|0.55882
23:06:31|0.55886
23:06:33|0.558
23:06:33|0.55707
23:06:35|0.55781
23:06:35|0.55784
23:06:37|0.55772
23:06:38|0.55665
23:06:38|0.55667
23:06:40|0.55633
23:06:41|0.5565
23:06:42|0.55608
23:06:43|0.55707
23:06:44|0.5567
23:06:45|0.55652
23:06:46|0.55699
23:06:47|0.55698
23:06:48|0.5567
23:06:48|0.55677
23:06:50|0.5567
23:06:51|0.55676
23:06:52|0.5569
23:06:53|0.5566
23:06:54|0.55683
23:06:55|0.55691
23:06:56|0.55671
23:06:57|0.55712
23:06:57|0.55673
23:06:59|0.5567
23:07:00|0.55678
23:07:01|0.55678
23:07:02|0.557
23:07:03|0.55676
23:07:04|0.55707
23:07:05|0.55742
23:07:06|0.5577
23:07:07|0.55822
23:07:08|0.55888
23:07:08|0.55908
23:07:09|0.5587
23:07:11|0.55955
23:07:12|0.55945
23:07:13|0.55955
23:07:14|0.55935
23:07:15|0.55983
23:07:17|0.56034
23:07:17|0.55994
23:07:19|0.55884
23:07:20|0.5597
23:07:21|0.55946
23:07:23|0.56062
23:07:25|0.56088
23:07:26|0.56051
23:07:27|0.5609
23:07:27|0.561
23:07:29|0.5614
23:07:29|0.56122
23:07:31|0.56192
23:07:32|0.56237
23:07:33|0.56258
23:07:34|0.56241
23:07:35|0.56232
23:07:36|0.56258
23:07:37|0.56062
23:07:38|0.562
23:07:39|0.56157
23:07:40|0.56244
23:07:41|0.56267
23:07:43|0.56211
23:07:43|0.56213
23:07:44|0.56219
23:07:45|0.56233
23:07:46|0.56193
23:07:47|0.56173
23:07:49|0.562
23:07:49|0.56204
23:07:50|0.56167
23:07:51|0.56204
23:07:52|0.56176
23:07:54|0.56172
23:07:54|0.56162
23:07:55|0.56203
23:07:56|0.5624
23:07:57|0.56228
23:07:58|0.56259
23:07:59|0.56204
23:08:00|0.5624
23:08:01|0.56204
23:08:03|0.56223
23:08:04|0.56193
23:08:05|0.56227
23:08:06|0.56201
23:08:07|0.56227
23:08:08|0.56237
23:08:09|0.56222
23:08:10|0.56226
23:08:11|0.56278
23:08:12|0.56263
23:08:13|0.56324
23:08:14|0.56349
23:08:15|0.56378
23:08:16|0.56345
23:08:17|0.56414
23:08:18|0.56475
23:08:19|0.56472
23:08:21|0.56491
23:08:22|0.56426
23:08:23|0.56328
23:08:24|0.56343
23:08:26|0.56346
23:08:26|0.56235
23:08:27|0.56374
23:08:28|0.5645
23:08:29|0.56422
23:08:31|0.56412
23:08:33|0.56458
23:08:33|0.56395
23:08:34|0.56473
23:08:35|0.56527
23:08:36|0.56526
23:08:37|0.56551
23:08:38|0.56614
23:08:40|0.56658
23:08:40|0.56598
23:08:41|0.56529
23:08:42|0.56573
23:08:43|0.56498
23:08:44|0.56465
23:08:45|0.56434
23:08:46|0.56497
23:08:48|0.56441
23:08:48|0.56464
23:08:49|0.56502
23:08:50|0.56511
23:08:51|0.56487
23:08:52|0.56551
23:08:53|0.56521
23:08:54|0.56452
23:08:55|0.56495
23:08:56|0.56517
23:08:57|0.56479
23:08:58|0.56441
23:08:59|0.56447
23:09:00|0.56445
23:09:01|0.56499
23:09:02|0.56439
23:09:04|0.56444
23:09:06|0.56386
23:09:07|0.56349
23:09:08|0.56351
23:09:10|0.56152
23:09:10|0.5623
23:09:12|0.56208
23:09:12|0.56177
23:09:14|0.56214
23:09:15|0.56112
23:09:15|0.56122
23:09:16|0.56101
23:09:17|0.56053
23:09:18|0.56122
23:09:19|0.56103
23:09:22|0.56105
23:09:23|0.56073
23:09:24|0.56026
23:09:25|0.56042
23:09:26|0.56113
23:09:27|0.56067
23:09:29|0.56083
23:09:30|0.56023
23:09:31|0.56022
23:09:31|0.56006
23:09:33|0.55989
23:09:34|0.55906
23:09:35|0.5571
23:09:37|0.5574
23:09:38|0.55785
23:09:38|0.557
23:09:39|0.5568
23:09:41|0.55694
23:09:42|0.55689
23:09:42|0.557
23:09:43|0.55645
23:09:44|0.55543
23:09:46|0.55613
23:09:46|0.55614
23:09:47|0.55827
23:09:49|0.55889
23:09:49|0.55767
23:09:51|0.55768
23:09:51|0.55828
23:09:53|0.55872
23:09:53|0.55859
23:09:54|0.55715
23:09:55|0.5578
23:09:57|0.55731
23:09:57|0.55718
23:09:58|0.55723
23:09:59|0.55734
23:10:01|0.55754
23:10:02|0.55738
23:10:02|0.55703
23:10:03|0.55722
23:10:04|0.5566
23:10:05|0.55643
23:10:06|0.55511
23:10:07|0.55492
23:10:09|0.55524
23:10:10|0.55357
23:10:11|0.55467
23:10:12|0.55428
23:10:13|0.55438
23:10:14|0.55447
23:10:15|0.55448
23:10:16|0.55483
23:10:17|0.556
23:10:18|0.55594
23:10:19|0.55562
23:10:20|0.55597
23:10:22|0.55601
23:10:24|0.55583
23:10:26|0.55667
23:10:27|0.55764
23:10:28|0.55743
23:10:29|0.55846
23:10:31|0.55799
23:10:32|0.55914
23:10:33|0.55871
23:10:34|0.55897
23:10:35|0.55668
23:10:36|0.55787
23:10:37|0.55876
23:10:38|0.55884
23:10:39|0.55845
23:10:40|0.55845
23:10:41|0.55824
23:10:42|0.55788
23:10:43|0.55822
23:10:44|0.55892
23:10:44|0.5579
23:10:46|0.55774
23:10:47|0.55821
23:10:48|0.55776
23:10:49|0.55869
23:10:50|0.5585
23:10:51|0.55803
23:10:51|0.55861
23:10:53|0.55844
23:10:54|0.55853
23:10:55|0.55871
23:10:56|0.55868
23:10:57|0.55891
23:10:58|0.55916
23:10:58|0.5589
23:11:00|0.55904
23:11:01|0.5592
23:11:02|0.5595
23:11:03|0.55998
23:11:04|0.55936
23:11:05|0.55933
23:11:05|0.55951
23:11:06|0.55922
23:11:08|0.55928
23:11:09|0.55905
23:11:10|0.5587
23:11:11|0.55842
23:11:12|0.55722
23:11:13|0.55677
23:11:14|0.55774
23:11:14|0.55753
23:11:16|0.55616
23:11:17|0.5566
23:11:18|0.55651
23:11:19|0.55736
23:11:19|0.55728
23:11:21|0.55603
23:11:22|0.55621
23:11:24|0.556
23:11:26|0.55668
23:11:27|0.55732
23:11:28|0.55755
23:11:29|0.557
23:11:31|0.55809
23:11:33|0.55784
23:11:34|0.55762
23:11:34|0.55772
23:11:35|0.5575
23:11:37|0.55645
23:11:38|0.557
23:11:38|0.55746
23:11:40|0.55699
23:11:41|0.55683
23:11:42|0.55736
23:11:43|0.55728
23:11:44|0.55699
23:11:44|0.55645
23:11:46|0.55645
23:11:47|0.55668
23:11:47|0.55642
23:11:49|0.55587
23:11:49|0.5561
23:11:51|0.557
23:11:51|0.55775
23:11:52|0.557
23:11:54|0.5567
23:11:54|0.55695
23:11:55|0.55695
23:11:57|0.55741
23:11:58|0.5593
23:11:59|0.55895
23:12:00|0.55864
23:12:01|0.55877
23:12:02|0.5585
23:12:03|0.55808
23:12:04|0.55923
23:12:05|0.56049
23:12:06|0.56122
23:12:07|0.55992
23:12:07|0.55994
23:12:09|0.55985
23:12:11|0.56004
23:12:11|0.55985
23:12:12|0.55952
23:12:13|0.55974
23:12:14|0.56046
23:12:15|0.56146
23:12:16|0.5613
23:12:17|0.56128
23:12:20|0.56123
23:12:20|0.5615
23:12:21|0.5624
23:12:22|0.56395
23:12:24|0.56497
23:12:26|0.56298
23:12:27|0.56328
23:12:28|0.56336
23:12:30|0.56393
23:12:30|0.56389
23:12:31|0.56373
23:12:32|0.56442
23:12:33|0.56449
23:12:34|0.56284
23:12:36|0.56368
23:12:36|0.56428
23:12:38|0.56429
23:12:39|0.56394
23:12:40|0.56357
23:12:41|0.56307
23:12:43|0.56312
23:12:43|0.564
23:12:44|0.56422
23:12:45|0.56523
23:12:46|0.56572
23:12:47|0.56605
23:12:48|0.56574
23:12:50|0.56522
23:12:50|0.56529
23:12:51|0.56599
23:12:52|0.56485
23:12:53|0.56508
23:12:54|0.56489
23:12:55|0.56511
23:12:56|0.565
23:12:57|0.56403
23:12:58|0.56374
23:12:59|0.56457
23:13:00|0.56423
23:13:01|0.56436
23:13:02|0.56592
23:13:03|0.56656
23:13:04|0.56691
23:13:05|0.56713
23:13:06|0.56622
23:13:07|0.56545
23:13:08|0.56608
23:13:09|0.56616
23:13:10|0.56515
23:13:11|0.56534
23:13:12|0.56456
23:13:13|0.56393
23:13:14|0.56366
23:13:15|0.56457
23:13:16|0.56392
23:13:17|0.56376
23:13:18|0.56289
23:13:19|0.56233
23:13:20|0.56293
23:13:21|0.56368
23:13:22|0.56348
23:13:23|0.56321
23:13:25|0.56226
23:13:27|0.56295
23:13:28|0.56316
23:13:28|0.56326
23:13:30|0.5639
23:13:31|0.56375
23:13:32|0.56393
23:13:33|0.56392
23:13:34|0.56389
23:13:35|0.56451
23:13:36|0.56468
23:13:37|0.56376
23:13:38|0.56377
23:13:39|0.56375
23:13:40|0.56267
23:13:41|0.56258
23:13:43|0.56298
23:13:44|0.56224
23:13:45|0.56306
23:13:46|0.56213
23:13:46|0.56225
23:13:48|0.56181
23:13:49|0.56073
23:13:49|0.5602
23:13:50|0.56053
23:13:51|0.56001
23:13:52|0.56023
23:13:53|0.55996
23:13:55|0.55973
23:13:56|0.55943
23:13:56|0.55997
23:13:57|0.55951
23:13:59|0.55942
23:13:59|0.5599
23:14:01|0.55966
23:14:02|0.55958
23:14:02|0.56
23:14:04|0.55951
23:14:04|0.55963
23:14:06|0.55984
23:14:07|0.56051
23:14:08|0.56057
23:14:08|0.56152
23:14:09|0.56056
23:14:10|0.56149
23:14:12|0.56169
23:14:12|0.56163
23:14:14|0.56208
23:14:14|0.56204
23:14:15|0.56237
23:14:16|0.56255
23:14:18|0.56163
23:14:18|0.56072
23:14:20|0.56215
23:14:20|0.56183
23:14:21|0.5604
23:14:22|0.56067
23:14:23|0.56031
23:14:24|0.56005
23:14:27|0.56003
23:14:27|0.55947
23:14:29|0.55968
23:14:31|0.5599
23:14:33|0.56033
23:14:34|0.55979
23:14:35|0.56001
23:14:35|0.55999
23:14:36|0.55999
23:14:39|0.55948
23:14:39|0.55991
23:14:41|0.55993
23:14:42|0.55978
23:14:43|0.55981
23:14:44|0.55867
23:14:46|0.55821
23:14:47|0.55832
23:14:49|0.55913
23:14:49|0.5582
23:14:50|0.55891
23:14:52|0.55861
23:14:52|0.55887
23:14:53|0.55901
23:14:54|0.55878
23:14:55|0.55904
23:14:56|0.55932
23:14:57|0.5589
23:14:58|0.55909
23:14:59|0.55979
23:15:00|0.55978
23:15:01|0.55976
23:15:03|0.55998
23:15:03|0.56
23:15:04|0.56033
23:15:05|0.5604
23:15:06|0.56053
23:15:08|0.56085
23:15:08|0.56121
23:15:09|0.56151
23:15:10|0.5617
23:15:11|0.56001
23:15:13|0.56057
23:15:13|0.55914
23:15:14|0.55918
23:15:15|0.55857
23:15:16|0.55884
23:15:17|0.5587
23:15:18|0.5584
23:15:19|0.55866
23:15:20|0.55812
23:15:21|0.55764
23:15:22|0.55801
23:15:23|0.55761
23:15:24|0.55762
23:15:25|0.558
23:15:26|0.55762
23:15:27|0.557
23:15:29|0.55728
23:15:30|0.55732
23:15:31|0.55758
23:15:32|0.55763
23:15:34|0.557
23:15:35|0.55647
23:15:36|0.5561
23:15:37|0.55656
23:15:38|0.55589
23:15:39|0.55666
23:15:40|0.55654
23:15:42|0.55604
23:15:42|0.55734
23:15:44|0.55598
23:15:45|0.55582
23:15:46|0.55582
23:15:46|0.555
23:15:47|0.55508
23:15:48|0.5553
23:15:49|0.55583
23:15:50|0.5551
23:15:51|0.55563
23:15:53|0.55591
23:15:53|0.5558
23:15:54|0.55682
23:15:55|0.55602
23:15:57|0.55505
23:15:58|0.55572
23:15:59|0.55527
23:15:59|0.55587
23:16:00|0.55573
23:16:01|0.55581
23:16:03|0.55606
23:16:04|0.5563
23:16:05|0.5558
23:16:06|0.55564
23:16:06|0.55584
23:16:08|0.55533
23:16:10|0.55501
23:16:10|0.5545
23:16:11|0.55417
23:16:12|0.55471
23:16:14|0.55401
23:16:15|0.55405
23:16:16|0.55441
23:16:17|0.55402
23:16:18|0.55408
23:16:19|0.55444
23:16:20|0.5549
23:16:21|0.55506
23:16:22|0.55465
23:16:23|0.55506
23:16:24|0.55506
23:16:25|0.55709
23:16:26|0.55575
23:16:27|0.55595
23:16:28|0.55593
23:16:30|0.55669
23:16:32|0.55763
23:16:33|0.55694
23:16:35|0.5569
23:16:36|0.55739
23:16:37|0.55707
23:16:39|0.55686
23:16:40|0.5567
23:16:41|0.55663
23:16:43|0.55642
23:16:43|0.55574
23:16:44|0.55576
23:16:46|0.55593
23:16:46|0.55584
23:16:47|0.55665
23:16:49|0.55638
23:16:50|0.55558
23:16:50|0.55597
23:16:51|0.55639
23:16:54|0.55635
23:16:54|0.55625
23:16:55|0.55595
23:16:56|0.55566
23:16:58|0.55586
23:16:58|0.55591
23:16:59|0.55601
23:17:00|0.55586
23:17:01|0.55667
23:17:02|0.55657
23:17:03|0.55642
23:17:04|0.55662
23:17:05|0.55648
23:17:07|0.55745
23:17:07|0.5585
23:17:08|0.55855
23:17:09|0.55886
23:17:10|0.55803
23:17:11|0.55849
23:17:12|0.55772
23:17:13|0.55897
23:17:14|0.55884
23:17:15|0.559
23:17:16|0.55884
23:17:17|0.55917
23:17:18|0.55925
23:17:19|0.55927
23:17:20|0.55945
23:17:21|0.55962
23:17:22|0.55941
23:17:23|0.55961
23:17:24|0.55966
23:17:25|0.56
23:17:26|0.5605
23:17:27|0.56059
23:17:28|0.56056
23:17:30|0.56066
23:17:31|0.56034
23:17:32|0.56058
23:17:34|0.56081
23:17:34|0.56046
23:17:36|0.56068
23:17:38|0.56047
23:17:39|0.56065
23:17:41|0.56077
23:17:42|0.56086
23:17:44|0.561
23:17:44|0.56042
23:17:46|0.56007
23:17:46|0.56008
23:17:47|0.5605
23:17:48|0.55962
23:17:49|0.5601
23:17:50|0.56013
23:17:51|0.55962
23:17:52|0.56001
23:17:53|0.56
23:17:54|0.56
23:17:56|0.56009
23:17:56|0.56017
23:17:57|0.56023
23:17:58|0.56032
23:17:59|0.561
23:18:00|0.56158
23:18:01|0.56235
23:18:02|0.56299
23:18:03|0.56284
23:18:04|0.56327
23:18:05|0.56199
23:18:06|0.56211
23:18:08|0.56159
23:18:08|0.56302
23:18:09|0.56303
23:18:10|0.56264
23:18:12|0.56295
23:18:13|0.56376
23:18:14|0.56321
23:18:15|0.56311
23:18:16|0.56247
23:18:17|0.56266
23:18:18|0.56261
23:18:19|0.56268
23:18:20|0.56276
23:18:21|0.56266
23:18:23|0.56264
23:18:23|0.56242
23:18:24|0.56296
23:18:25|0.56225
23:18:26|0.56151
23:18:27|0.56241
23:18:28|0.56151
23:18:30|0.56201
23:18:31|0.56191
23:18:32|0.56193
23:18:33|0.56183
23:18:35|0.56107
23:18:36|0.5605
23:18:37|0.56049
23:18:38|0.56035
23:18:39|0.56018
23:18:40|0.56038
23:18:42|0.5602
23:18:43|0.56125
23:18:44|0.56088
23:18:44|0.56067
23:18:45|0.56084
23:18:48|0.55939
23:18:48|0.55993
23:18:49|0.55924
23:18:51|0.55959
23:18:52|0.55933
23:18:53|0.55906
23:18:54|0.55941
23:18:55|0.55863
23:18:56|0.55778
23:18:57|0.55819
23:18:58|0.55864
23:18:59|0.55845
23:19:00|0.55769
23:19:01|0.55723
23:19:03|0.55734
23:19:04|0.55755
23:19:05|0.55752
23:19:06|0.5569
23:19:08|0.55704
23:19:08|0.55674
23:19:09|0.5575
23:19:10|0.55793
23:19:11|0.55773
23:19:12|0.55779
23:19:13|0.55792
23:19:14|0.55754
23:19:15|0.55812
23:19:16|0.55845
23:19:17|0.55825
23:19:18|0.55761
23:19:19|0.55798
23:19:20|0.55798
23:19:21|0.5578
23:19:22|0.55791
23:19:23|0.55747
23:19:24|0.55792
23:19:25|0.55779
23:19:26|0.55792
23:19:27|0.55792
23:19:28|0.55884
23:19:29|0.55854
23:19:31|0.55925
23:19:33|0.55995
23:19:34|0.55999
23:19:35|0.56025
23:19:37|0.56138
23:19:38|0.5614
23:19:39|0.56139
23:19:41|0.56112
23:19:41|0.56143
23:19:42|0.56158
23:19:43|0.5616
23:19:44|0.56175
23:19:46|0.56167
23:19:46|0.5613
23:19:48|0.56173
23:19:49|0.56166
23:19:50|0.56171
23:19:51|0.56178
23:19:52|0.56208
23:19:53|0.56208
23:19:54|0.56304
23:19:55|0.56304
23:19:56|0.56316
23:19:57|0.56326
23:19:58|0.56317
23:19:59|0.56287
23:20:00|0.56271
23:20:01|0.56299
23:20:02|0.56315
23:20:03|0.56382
23:20:04|0.56506
23:20:05|0.56589
23:20:06|0.5676
23:20:07|0.56649
23:20:09|0.56861
23:20:09|0.56884
23:20:10|0.56856
23:20:12|0.56861
23:20:13|0.56811
23:20:14|0.56733
23:20:14|0.56823
23:20:16|0.56651
23:20:17|0.56707
23:20:18|0.56619
23:20:19|0.56702
23:20:20|0.56628
23:20:20|0.56535
23:20:22|0.56635
23:20:22|0.56604
23:20:24|0.566
23:20:25|0.56455
23:20:27|0.56573
23:20:27|0.56582
23:20:28|0.56661
23:20:30|0.56433
23:20:31|0.56563
23:20:31|0.56525
23:20:34|0.56559
23:20:34|0.5675
23:20:36|0.56775
23:20:38|0.56674
23:20:39|0.56769
23:20:40|0.5684
23:20:41|0.56876
23:20:42|0.56922
23:20:43|0.56978
23:20:44|0.56997
23:20:45|0.57085
23:20:46|0.5706
23:20:47|0.57082
23:20:48|0.57071
23:20:49|0.57016
23:20:50|0.56842
23:20:51|0.56879
23:20:52|0.57036
23:20:53|0.5692
23:20:54|0.56821
23:20:55|0.56985
23:20:56|0.56907
23:20:57|0.57019
23:20:58|0.57026
23:20:59|0.57076
23:21:00|0.57049
23:21:02|0.57005
23:21:03|0.56947
23:21:04|0.56982
23:21:05|0.5703
23:21:06|0.57075
23:21:07|0.57076
23:21:08|0.57077
23:21:09|0.57027
23:21:10|0.57075
23:21:10|0.57012
23:21:12|0.57049
23:21:13|0.57075
23:21:13|0.57134
23:21:15|0.5715
23:21:16|0.572
23:21:17|0.57327
23:21:18|0.57297
23:21:19|0.57256
23:21:20|0.57278
23:21:21|0.57375
23:21:22|0.57281
23:21:24|0.57242
23:21:24|0.57065
23:21:26|0.5716
23:21:26|0.57138
23:21:28|0.57189
23:21:28|0.57217
23:21:30|0.57307
23:21:30|0.57306
23:21:31|0.57347
23:21:34|0.57438
23:21:35|0.57416
23:21:37|0.57443
23:21:39|0.57518
23:21:40|0.57413
23:21:42|0.57337
23:21:43|0.57465
23:21:45|0.5733
23:21:46|0.57437
23:21:47|0.57449
23:21:48|0.57355
23:21:49|0.57465
23:21:50|0.57456
23:21:51|0.575
23:21:53|0.57301
23:21:53|0.5734
23:21:55|0.5745
23:21:56|0.57467
23:21:57|0.57371
23:21:58|0.57374
23:21:59|0.573
23:22:00|0.5735
23:22:01|0.57303
23:22:02|0.57203
23:22:03|0.57254
23:22:04|0.57187
23:22:05|0.57043
23:22:06|0.57047
23:22:07|0.57018
23:22:08|0.56976
23:22:09|0.57002
23:22:11|0.57044
23:22:12|0.57049
23:22:13|0.57185
23:22:14|0.57184
23:22:15|0.57262
23:22:16|0.57206
23:22:17|0.57161
23:22:18|0.57199
23:22:19|0.57187
23:22:20|0.57253
23:22:21|0.57241
23:22:22|0.57225
23:22:23|0.57311
23:22:24|0.57359
23:22:25|0.57314
23:22:26|0.57354
23:22:27|0.57311
23:22:28|0.57321
23:22:29|0.57218
23:22:30|0.5724
23:22:31|0.57236
23:22:32|0.57335
23:22:33|0.57393
23:22:35|0.57328
23:22:37|0.57291
23:22:38|0.574
23:22:39|0.57315
23:22:40|0.57517
23:22:42|0.57694
23:22:43|0.57749
23:22:44|0.57908
23:22:46|0.58038
23:22:46|0.57929
23:22:48|0.57658
23:22:48|0.57917
23:22:50|0.57902
23:22:51|0.57868
23:22:52|0.57934
23:22:52|0.57975
23:22:54|0.58051
23:22:55|0.58148
23:22:55|0.58194
23:22:57|0.58204
23:22:58|0.58299
23:22:59|0.58249
23:22:59|0.58199
23:23:00|0.58101
23:23:01|0.58213
23:23:02|0.58039
23:23:04|0.58056
23:23:04|0.58025
23:23:05|0.5801
23:23:07|0.58094
23:23:08|0.58043
23:23:08|0.58103
23:23:10|0.58235
23:23:11|0.58298
23:23:12|0.58293
23:23:13|0.583
23:23:14|0.58299
23:23:15|0.583
23:23:16|0.58289
23:23:17|0.58293
23:23:18|0.58159
23:23:19|0.58193
23:23:20|0.58142
23:23:21|0.58099
23:23:23|0.58033
23:23:23|0.58044
23:23:24|0.57979
23:23:25|0.58023
23:23:26|0.58088
23:23:27|0.5802
23:23:28|0.58086
23:23:30|0.58116
23:23:32|0.58181
23:23:32|0.58192
23:23:33|0.58256
23:23:36|0.58249
23:23:37|0.58224
23:23:38|0.58214
23:23:40|0.58177
23:23:41|0.58274
23:23:41|0.5822
23:23:43|0.58217
23:23:44|0.58145
23:23:45|0.58186
23:23:47|0.58147
23:23:49|0.57898
23:23:50|0.57941
23:23:51|0.57866
23:23:52|0.57804
23:23:53|0.57843
23:23:54|0.57646
23:23:55|0.57663
23:23:56|0.57594
23:23:57|0.57714
23:23:58|0.57735
23:23:59|0.57759
23:24:00|0.57715
23:24:01|0.57812
23:24:02|0.57843
23:24:03|0.57861
23:24:04|0.57861
23:24:05|0.57801
23:24:06|0.57772
23:24:07|0.57788
23:24:09|0.57716
23:24:10|0.57739
23:24:10|0.57738
23:24:12|0.57669
23:24:13|0.57721
23:24:14|0.57739
23:24:15|0.57766
23:24:16|0.57764
23:24:17|0.57762
23:24:18|0.57804
23:24:19|0.57906
23:24:19|0.57884
23:24:21|0.5768
23:24:22|0.5779
23:24:23|0.57756
23:24:24|0.57741
23:24:25|0.57786
23:24:26|0.58
23:24:27|0.58063
23:24:28|0.58193
23:24:29|0.58201
23:24:30|0.5821
23:24:32|0.58185
23:24:33|0.58239
23:24:33|0.58124
23:24:34|0.58342
23:24:36|0.58375
23:24:37|0.58307
23:24:38|0.58293
23:24:40|0.58241
23:24:42|0.58327
23:24:43|0.58269
23:24:44|0.58253
23:24:45|0.58142
23:24:45|0.5824
23:24:48|0.58283
23:24:49|0.58234
23:24:49|0.58198
23:24:51|0.58113
23:24:52|0.58161
23:24:53|0.58184
23:24:55|0.58123
23:24:56|0.58182
23:24:57|0.58181
23:24:57|0.58032
23:24:59|0.57989
23:24:59|0.57915
23:25:01|0.57939
23:25:02|0.57918
23:25:03|0.57792
23:25:04|0.57908
23:25:05|0.57944
23:25:06|0.58
23:25:07|0.58015
23:25:08|0.57901
23:25:09|0.58019
23:25:09|0.57858
23:25:11|0.5794
23:25:12|0.57869
23:25:13|0.57838
23:25:14|0.57698
23:25:15|0.57699
23:25:15|0.57745
23:25:17|0.57741
23:25:18|0.57752
23:25:19|0.578
23:25:20|0.57992
23:25:20|0.57909
23:25:22|0.57881
23:25:24|0.57735
23:25:25|0.57801
23:25:26|0.57818
23:25:27|0.57854
23:25:28|0.57788
23:25:30|0.57801
23:25:30|0.57717
23:25:31|0.5774
23:25:32|0.57701
23:25:33|0.57655
23:25:34|0.57688
23:25:35|0.5771
23:25:37|0.5781
23:25:39|0.57811
23:25:41|0.57919
23:25:43|0.58137
23:25:43|0.58142
23:25:44|0.58288
23:25:46|0.58249
23:25:47|0.58238
23:25:48|0.58239
23:25:50|0.58217
23:25:50|0.58215
23:25:52|0.58215
23:25:52|0.58172
23:25:54|0.58236
23:25:54|0.582
23:25:56|0.583
23:25:56|0.58323
23:25:57|0.58272
23:25:58|0.58286
23:26:00|0.58253
23:26:00|0.5824
23:26:02|0.58225
23:26:03|0.58224
23:26:03|0.58252
23:26:05|0.583
23:26:06|0.58305
23:26:07|0.58371
23:26:08|0.58372
23:26:09|0.58259
23:26:09|0.58195
23:26:11|0.58224
23:26:12|0.58236
23:26:13|0.58213
23:26:14|0.58068
23:26:15|0.58115
23:26:16|0.57863
23:26:17|0.57712
23:26:18|0.57743
23:26:19|0.57764
23:26:20|0.57766
23:26:20|0.57782
23:26:22|0.5782
23:26:23|0.57833
23:26:24|0.5784
23:26:25|0.57727
23:26:26|0.57911
23:26:27|0.57852
23:26:28|0.57902
23:26:29|0.57858
23:26:29|0.57887
23:26:30|0.57823
23:26:31|0.57829
23:26:33|0.57858
23:26:34|0.57817
23:26:35|0.57777
23:26:36|0.57878
23:26:38|0.57846
23:26:40|0.57873
23:26:41|0.578
23:26:42|0.57818
23:26:43|0.57777
23:26:44|0.5781
23:26:46|0.57868
23:26:48|0.57871
23:26:48|0.5792
23:26:49|0.57901
23:26:50|0.57839
23:26:51|0.57846
23:26:52|0.57883
23:26:53|0.57864
23:26:55|0.57883
23:26:55|0.57925
23:26:56|0.57896
23:26:57|0.57861
23:26:59|0.57926
23:26:59|0.57921
23:27:00|0.579
23:27:02|0.57903
23:27:03|0.57792
23:27:03|0.57859
23:27:05|0.57811
23:27:06|0.57871
23:27:07|0.5787
23:27:07|0.57894
23:27:09|0.57887
23:27:09|0.57889
23:27:10|0.57869
23:27:12|0.57827
23:27:13|0.57805
23:27:14|0.57777
23:27:15|0.57809
23:27:15|0.57771
23:27:17|0.5778
23:27:17|0.57827
23:27:19|0.57777
23:27:20|0.57805
23:27:21|0.57796
23:27:22|0.578
23:27:23|0.57728
23:27:24|0.5778
23:27:25|0.577
23:27:26|0.57732
23:27:27|0.57679
23:27:29|0.577
23:27:29|0.57681
23:27:30|0.57662
23:27:31|0.5772
23:27:32|0.5781
23:27:33|0.5785
23:27:34|0.57883
23:27:35|0.579
23:27:36|0.57946
23:27:37|0.58065
23:27:38|0.58026
23:27:39|0.58009
23:27:41|0.58015
23:27:42|0.58101
23:27:43|0.58118
23:27:44|0.58174
23:27:45|0.58134
23:27:46|0.58165
23:27:47|0.58092
23:27:48|0.58063
23:27:49|0.58041
23:27:51|0.58081
23:27:52|0.58173
23:27:53|0.5811
23:27:54|0.58122
23:27:56|0.58066
23:27:56|0.582
23:27:58|0.58184
23:27:59|0.58197
23:28:00|0.58181
23:28:01|0.58168
23:28:01|0.58099
23:28:03|0.58009
23:28:05|0.58138
23:28:05|0.58184
23:28:06|0.58184
23:28:07|0.58181
23:28:08|0.58163
23:28:09|0.58127
23:28:11|0.58097
23:28:11|0.58015
23:28:12|0.58134
23:28:13|0.58107
23:28:14|0.58017
23:28:15|0.58001
23:28:16|0.57872
23:28:18|0.57965
23:28:18|0.5788
23:28:19|0.57783
23:28:20|0.57794
23:28:21|0.57711
23:28:22|0.57724
23:28:23|0.57772
23:28:24|0.57755
23:28:25|0.57682
23:28:26|0.57657
23:28:27|0.57748
23:28:28|0.57668
23:28:29|0.57728
23:28:30|0.57738
23:28:31|0.57748
23:28:32|0.5775
23:28:33|0.57645
23:28:34|0.57516
23:28:35|0.57592
23:28:36|0.573
23:28:37|0.5739
23:28:38|0.57316
23:28:40|0.57311
23:28:42|0.57345
23:28:44|0.57368
23:28:46|0.57323
23:28:46|0.57344
23:28:47|0.57242
23:28:49|0.57234
23:28:50|0.57151
23:28:50|0.57203
23:28:53|0.57404
23:28:53|0.57259
23:28:55|0.57441
23:28:55|0.57182
23:28:56|0.57377
23:28:57|0.57211
23:28:58|0.57262
23:28:59|0.573
23:29:00|0.57306
23:29:01|0.57311
23:29:02|0.57328
23:29:04|0.57356
23:29:05|0.57331
23:29:06|0.57369
23:29:07|0.57357
23:29:08|0.57388
23:29:09|0.57298
23:29:10|0.5729
23:29:11|0.57275
23:29:12|0.57285
23:29:13|0.57288
23:29:14|0.57299
23:29:15|0.5713
23:29:16|0.57251
23:29:17|0.5716
23:29:18|0.57154
23:29:19|0.5716
23:29:20|0.57067
23:29:21|0.5705
23:29:22|0.57059
23:29:23|0.5693
23:29:24|0.56978
23:29:25|0.56935
23:29:26|0.56784
23:29:27|0.56813
23:29:28|0.5702
23:29:29|0.56942
23:29:30|0.56884
23:29:31|0.57063
23:29:32|0.56907
23:29:33|0.56902
23:29:34|0.56905
23:29:35|0.56936
23:29:36|0.5704
23:29:37|0.56986
23:29:38|0.56977
23:29:39|0.56944
23:29:40|0.57017
23:29:42|0.57074
23:29:43|0.56994
23:29:45|0.56977
23:29:46|0.56972
23:29:47|0.56966
23:29:48|0.56915
23:29:49|0.56986
23:29:50|0.56967
23:29:51|0.56954
23:29:52|0.56977
23:29:54|0.56994
23:29:55|0.56999
23:29:56|0.57009
23:29:57|0.57076
23:29:58|0.57099
23:29:59|0.57117
23:30:00|0.57106
23:30:01|0.57108
23:30:02|0.57066
23:30:03|0.57076
23:30:04|0.57096
23:30:05|0.57117
23:30:06|0.57163
23:30:07|0.57104
23:30:08|0.57109
23:30:09|0.57074
23:30:10|0.57044
23:30:11|0.57068
23:30:12|0.57
23:30:13|0.56878
23:30:14|0.568
23:30:16|0.56716
23:30:17|0.56728
23:30:17|0.5675
23:30:18|0.56745
23:30:20|0.56684
23:30:21|0.56687
23:30:22|0.56682
23:30:23|0.56598
23:30:23|0.56699
23:30:24|0.56704
23:30:26|0.56753
23:30:26|0.56853
23:30:27|0.56906
23:30:29|0.56861
23:30:30|0.56856
23:30:30|0.56955
23:30:32|0.56955
23:30:33|0.56981
23:30:34|0.56957
23:30:35|0.56927
23:30:35|0.57029
23:30:37|0.57009
23:30:38|0.57042
23:30:39|0.57055
23:30:40|0.56987
23:30:41|0.57
23:30:42|0.57012
23:30:43|0.56995
23:30:44|0.57235
23:30:45|0.57113
23:30:47|0.5705
23:30:48|0.57052
23:30:49|0.57161
23:30:51|0.57116
23:30:52|0.57172
23:30:53|0.57178
23:30:54|0.57178
23:30:56|0.57036
23:30:57|0.57125
23:30:58|0.57073
23:30:59|0.57077
23:30:59|0.56914
23:31:01|0.56997
23:31:02|0.56881
23:31:03|0.5674
23:31:03|0.56779
23:31:05|0.56558
23:31:07|0.56671
23:31:07|0.56678
23:31:09|0.56646
23:31:09|0.56563
23:31:10|0.56585
23:31:11|0.56578
23:31:13|0.56553
23:31:14|0.56574
23:31:15|0.56542
23:31:16|0.56533
23:31:17|0.56557
23:31:18|0.56527
23:31:19|0.56509
23:31:20|0.56671
23:31:21|0.56523
23:31:22|0.56601
23:31:23|0.56517
23:31:24|0.56507
23:31:25|0.56517
23:31:26|0.56502
23:31:27|0.56501
23:31:28|0.56413
23:31:29|0.56341
23:31:30|0.56305
23:31:31|0.56323
23:31:32|0.56362
23:31:33|0.5641
23:31:34|0.56333
23:31:35|0.56343
23:31:36|0.56303
23:31:37|0.56286
23:31:38|0.56269
23:31:39|0.56322
23:31:40|0.56323
23:31:41|0.56419
23:31:42|0.56373
23:31:43|0.56384
23:31:45|0.56395
23:31:47|0.56419
23:31:48|0.56474
23:31:50|0.56418
23:31:51|0.56441
23:31:51|0.56469
23:31:53|0.56459
23:31:54|0.56417
23:31:56|0.56425
23:31:58|0.56475
23:31:59|0.56471
23:32:00|0.56433
23:32:01|0.56499
23:32:01|0.56451
23:32:02|0.56443
23:32:03|0.56427
23:32:05|0.56471
23:32:06|0.56444
23:32:07|0.56436
23:32:08|0.56346
23:32:09|0.56329
23:32:10|0.56365
23:32:12|0.56341
23:32:13|0.56317
23:32:14|0.56186
23:32:15|0.56333
23:32:16|0.56256
23:32:17|0.56342
23:32:18|0.56328
23:32:19|0.56374
23:32:20|0.56398
23:32:21|0.5635
23:32:22|0.56318
23:32:23|0.56353
23:32:24|0.56447
23:32:25|0.56356
23:32:26|0.56333
23:32:27|0.56319
23:32:28|0.56381
23:32:29|0.56426
23:32:30|0.56419
23:32:31|0.5645
23:32:32|0.56446
23:32:33|0.56388
23:32:34|0.56411
23:32:35|0.56429
23:32:36|0.56415
23:32:37|0.5643
23:32:38|0.56488
23:32:39|0.56407
23:32:40|0.563
23:32:41|0.56505
23:32:42|0.56499
23:32:43|0.56473
23:32:45|0.56485
23:32:47|0.56645
23:32:48|0.56685
23:32:50|0.56673
23:32:51|0.56644
23:32:52|0.56663
23:32:52|0.56698
23:32:54|0.5675
23:32:55|0.56726
23:32:55|0.56752
23:32:57|0.56776
23:32:58|0.56722
23:32:59|0.56682
23:33:00|0.56517
23:33:01|0.56545
23:33:02|0.56567
23:33:04|0.56629
23:33:06|0.56609
23:33:07|0.56647
23:33:07|0.56669
23:33:08|0.56666
23:33:09|0.56627
23:33:10|0.56592
23:33:11|0.56593
23:33:12|0.5657
23:33:14|0.56504
23:33:14|0.56564
23:33:15|0.56557
23:33:16|0.56555
23:33:17|0.56598
23:33:18|0.56618
23:33:19|0.56618
23:33:20|0.56538
23:33:21|0.56538
23:33:22|0.56551
23:33:24|0.56587
23:33:25|0.56644
23:33:26|0.5656
23:33:27|0.56637
23:33:28|0.56587
23:33:29|0.5657
23:33:30|0.5657
23:33:31|0.56581
23:33:32|0.56565
23:33:34|0.56672
23:33:34|0.56757
23:33:35|0.5673
23:33:36|0.56594
23:33:38|0.56595
23:33:39|0.56582
23:33:39|0.56603
23:33:41|0.56589
23:33:41|0.56561
23:33:42|0.5657
23:33:44|0.56473
23:33:46|0.56447
23:33:47|0.56541
23:33:49|0.56507
23:33:50|0.56498
23:33:51|0.56556
23:33:52|0.56569
23:33:53|0.56638
23:33:54|0.56612
23:33:55|0.56599
23:33:56|0.56624
23:33:57|0.56587
23:33:59|0.56615
23:34:00|0.56629
23:34:01|0.56638
23:34:02|0.56632
23:34:03|0.566
23:34:04|0.56555
23:34:04|0.56551
23:34:05|0.56519
23:34:06|0.56527
23:34:08|0.5653
23:34:09|0.56513
23:34:10|0.56551
23:34:10|0.56586
23:34:11|0.56575
23:34:13|0.56595
23:34:15|0.5658
23:34:15|0.566
23:34:16|0.5655
23:34:17|0.5652
23:34:18|0.56513
23:34:19|0.56534
23:34:20|0.56509
23:34:22|0.56557
23:34:22|0.56507
23:34:23|0.56507
23:34:24|0.56405
23:34:25|0.56386
23:34:26|0.56388
23:34:27|0.56492
23:34:28|0.56419
23:34:29|0.56401
23:34:30|0.56317
23:34:31|0.56414
23:34:32|0.56362
23:34:33|0.56354
23:34:34|0.56387
23:34:35|0.56373
23:34:36|0.5635
23:34:37|0.5637
23:34:38|0.56361
23:34:39|0.56353
23:34:41|0.56368
23:34:41|0.56436
23:34:42|0.5643
23:34:43|0.56458
23:34:44|0.56465
23:34:46|0.5648
23:34:48|0.56483
23:34:50|0.56484
23:34:51|0.56502
23:34:51|0.56499
23:34:53|0.5652
23:34:54|0.56518
23:34:56|0.56488
23:34:57|0.56484
23:34:58|0.5649
23:34:59|0.56611
23:35:00|0.56611
23:35:01|0.56545
23:35:02|0.56543
23:35:03|0.56495
23:35:04|0.56518
23:35:05|0.56498
23:35:06|0.5649
23:35:08|0.5645
23:35:09|0.56454
23:35:10|0.56454
23:35:11|0.56464
23:35:11|0.56442
23:35:12|0.56473
23:35:13|0.56448
23:35:14|0.56484
23:35:16|0.56453
23:35:17|0.56396
23:35:17|0.56362
23:35:19|0.56356
23:35:19|0.5639
23:35:21|0.56411
23:35:22|0.56377
23:35:22|0.56388
23:35:24|0.56402
23:35:24|0.56381
23:35:26|0.56408
23:35:27|0.564
23:35:27|0.56377
23:35:29|0.56392
23:35:30|0.56383
23:35:30|0.56402
23:35:32|0.56379
23:35:32|0.56421
23:35:34|0.56474
23:35:35|0.5635
23:35:36|0.56395
23:35:37|0.5635
23:35:38|0.56364
23:35:39|0.56384
23:35:40|0.56364
23:35:41|0.56377
23:35:42|0.56387
23:35:43|0.56355
23:35:43|0.56364
23:35:45|0.56378
23:35:45|0.56369
23:35:48|0.56345
23:35:49|0.56293
23:35:51|0.56263
23:35:52|0.562
23:35:53|0.56251
23:35:54|0.56231
23:35:55|0.56174
23:35:56|0.56242
23:35:57|0.5619
23:35:58|0.56135
23:36:00|0.5608
23:36:00|0.56137
23:36:03|0.56138
23:36:03|0.56137
23:36:04|0.56216
23:36:05|0.56272
23:36:06|0.56317
23:36:08|0.5626
23:36:09|0.56341
23:36:10|0.56422
23:36:11|0.56443
23:36:12|0.56418
23:36:13|0.56415
23:36:14|0.56356
23:36:15|0.56459
23:36:16|0.565
23:36:17|0.56543
23:36:18|0.56552
23:36:19|0.56587
23:36:20|0.56636
23:36:21|0.56603
23:36:22|0.56621
23:36:23|0.56705
23:36:24|0.56562
23:36:25|0.56677
23:36:27|0.56675
23:36:27|0.56717
23:36:28|0.56655
23:36:29|0.56748
23:36:30|0.56797
23:36:31|0.56725
23:36:32|0.56756
23:36:33|0.56821
23:36:34|0.56829
23:36:35|0.56705
23:36:36|0.56785
23:36:37|0.56842
23:36:38|0.56818
23:36:39|0.5676
23:36:40|0.56728
23:36:41|0.56765
23:36:42|0.5683
23:36:43|0.56711
23:36:44|0.5677
23:36:45|0.56838
23:36:46|0.56754
23:36:48|0.56827
23:36:50|0.56771
23:36:52|0.56746
23:36:52|0.56795
23:36:54|0.56712
23:36:55|0.56724
23:36:56|0.56734
23:36:57|0.56764
23:36:59|0.56797
23:36:59|0.56741
23:37:01|0.56702
23:37:02|0.56707
23:37:03|0.56755
23:37:04|0.56729
23:37:04|0.56758
23:37:06|0.56737
23:37:07|0.56746
23:37:07|0.567
23:37:09|0.56553
23:37:10|0.56707
23:37:11|0.56646
23:37:12|0.56642
23:37:13|0.56649
23:37:14|0.567
23:37:15|0.56736
23:37:16|0.56685
23:37:17|0.5667
23:37:17|0.56678
23:37:19|0.5668
23:37:20|0.5668
23:37:21|0.56684
23:37:23|0.56762
23:37:23|0.56808
23:37:24|0.56773
23:37:25|0.56788
23:37:27|0.5681
23:37:27|0.56829
23:37:28|0.56828
23:37:30|0.56865
23:37:31|0.56857
23:37:31|0.56885
23:37:34|0.56866
23:37:34|0.5696
23:37:35|0.5698
23:37:36|0.56937
23:37:37|0.56984
23:37:38|0.56979
23:37:39|0.56939
23:37:40|0.5695
23:37:41|0.56936
23:37:43|0.56903
23:37:43|0.56954
23:37:44|0.56852
23:37:45|0.56881
23:37:46|0.56924
23:37:47|0.56939
23:37:49|0.56975
23:37:50|0.57037
23:37:52|0.57125
23:37:53|0.57082
23:37:55|0.57139
23:37:56|0.57114
23:37:57|0.57211
23:37:59|0.57214
23:38:00|0.57222
23:38:01|0.57279
23:38:02|0.57261
23:38:03|0.57233
23:38:04|0.57244
23:38:05|0.57231
23:38:05|0.57225
23:38:07|0.57232
23:38:08|0.57096
23:38:10|0.57052
23:38:11|0.57044
23:38:11|0.57036
23:38:13|0.57107
23:38:13|0.57096
23:38:15|0.57104
23:38:15|0.57083
23:38:17|0.57123
23:38:18|0.57089
23:38:19|0.571
23:38:20|0.57101
23:38:21|0.57101
23:38:21|0.5709
23:38:22|0.57094
23:38:24|0.57009
23:38:24|0.56986
23:38:25|0.57054
23:38:26|0.56979
23:38:27|0.57
23:38:29|0.57017
23:38:29|0.57083
23:38:31|0.57057
23:38:31|0.57149
23:38:32|0.57183
23:38:33|0.57188
23:38:34|0.57248
23:38:35|0.57246
23:38:36|0.572
23:38:37|0.57231
23:38:38|0.57254
23:38:39|0.5735
23:38:40|0.57307
23:38:41|0.57394
23:38:44|0.57446
23:38:44|0.57493
23:38:45|0.574
23:38:46|0.57396
23:38:47|0.57363
23:38:49|0.57235
23:38:50|0.57424
23:38:52|0.57295
23:38:53|0.57373
23:38:55|0.57399
23:38:57|0.57386
23:38:58|0.57389
23:38:58|0.57365
23:38:59|0.57389
23:39:00|0.57365
23:39:02|0.57382
23:39:03|0.57397
23:39:04|0.57402
23:39:05|0.57423
23:39:06|0.574
23:39:07|0.57439
23:39:09|0.57274
23:39:10|0.57302
23:39:10|0.57319
23:39:12|0.57269
23:39:13|0.57321
23:39:14|0.57289
23:39:15|0.57258
23:39:16|0.57245
23:39:17|0.57274
23:39:18|0.57128
23:39:18|0.57146
23:39:20|0.57145
23:39:21|0.57156
23:39:22|0.57143
23:39:23|0.57138
23:39:24|0.57134
23:39:25|0.57111
23:39:26|0.57062
23:39:27|0.57075
23:39:28|0.57125
23:39:29|0.57038
23:39:29|0.57066
23:39:31|0.57055
23:39:32|0.57047
23:39:33|0.57047
23:39:34|0.57099
23:39:35|0.57072
23:39:35|0.56867
23:39:38|0.56881
23:39:38|0.5691
23:39:40|0.56861
23:39:41|0.56793
23:39:41|0.56781
23:39:42|0.56796
23:39:43|0.56824
23:39:44|0.56726
23:39:45|0.56775
23:39:46|0.56822
23:39:47|0.56753
23:39:48|0.56775
23:39:49|0.56789
23:39:51|0.56792
23:39:53|0.56814
23:39:54|0.56864
23:39:55|0.56877
23:39:57|0.56822
23:39:57|0.56857
23:40:00|0.56857
23:40:01|0.56888
23:40:02|0.5696
23:40:03|0.56844
23:40:04|0.56803
23:40:05|0.56754
23:40:06|0.5673
23:40:07|0.56764
23:40:08|0.56742
23:40:10|0.56722
23:40:11|0.567
23:40:12|0.567
23:40:13|0.567
23:40:15|0.56759
23:40:15|0.56856
23:40:17|0.56832
23:40:18|0.56668
23:40:18|0.56705
23:40:19|0.56719
23:40:20|0.56701
23:40:21|0.5673
23:40:22|0.56707
23:40:24|0.56701
23:40:24|0.5671
23:40:26|0.56738
23:40:26|0.56797
23:40:28|0.5679
23:40:29|0.56895
23:40:30|0.5686
23:40:31|0.56958
23:40:31|0.57015
23:40:33|0.57047
23:40:34|0.57059
23:40:34|0.56997
23:40:35|0.56779
23:40:36|0.56779
23:40:37|0.56772
23:40:39|0.56763
23:40:40|0.56699
23:40:40|0.56614
23:40:41|0.56705
23:40:43|0.56669
23:40:43|0.5666
23:40:44|0.56626
23:40:45|0.56619
23:40:46|0.56625
23:40:49|0.56661
23:40:49|0.56639
23:40:50|0.56598
23:40:52|0.56621
23:40:53|0.56544
23:40:54|0.56734
23:40:55|0.56524
23:40:56|0.56507
23:40:58|0.5655
23:40:58|0.56597
23:40:59|0.56617
23:41:02|0.56499
23:41:02|0.56472
23:41:04|0.56439
23:41:05|0.56458
23:41:06|0.56459
23:41:08|0.56545
23:41:09|0.56454
23:41:09|0.56456
23:41:11|0.56505
23:41:12|0.56511
23:41:13|0.56654
23:41:14|0.5659
23:41:14|0.5655
23:41:16|0.5651
23:41:17|0.56703
23:41:18|0.5664
23:41:19|0.5663
23:41:20|0.56581
23:41:21|0.56618
23:41:22|0.5651
23:41:23|0.56514
23:41:24|0.56533
23:41:25|0.56549
23:41:26|0.56531
23:41:27|0.566
23:41:28|0.5663
23:41:28|0.56623
23:41:30|0.56515
23:41:31|0.56688
23:41:32|0.56552
23:41:32|0.56534
23:41:34|0.56616
23:41:35|0.56618
23:41:35|0.56613
23:41:37|0.56515
23:41:38|0.56527
23:41:39|0.56512
23:41:39|0.56549
23:41:41|0.56527
23:41:41|0.56539
23:41:42|0.56516
23:41:44|0.56524
23:41:45|0.56562
23:41:45|0.56518
23:41:47|0.56515
23:41:48|0.56539
23:41:48|0.566
23:41:50|0.56583
23:41:51|0.56597
23:41:51|0.56556
23:41:54|0.56569
23:41:55|0.56624
23:41:55|0.56612
23:41:57|0.566
23:41:57|0.56606
23:42:00|0.56583
23:42:00|0.56711
23:42:01|0.56715
23:42:03|0.56715
23:42:04|0.56692
23:42:05|0.56715
23:42:06|0.56715
23:42:08|0.56767
23:42:09|0.56766
23:42:10|0.56755
23:42:12|0.56733
23:42:13|0.56717
23:42:13|0.56721
23:42:14|0.56755
23:42:16|0.5679
23:42:16|0.56786
23:42:17|0.56766
23:42:18|0.56732
23:42:19|0.56765
23:42:21|0.56693
23:42:22|0.56715
23:42:23|0.56676
23:42:25|0.56664
23:42:25|0.56702
23:42:26|0.56689
23:42:27|0.56629
23:42:28|0.56582
23:42:29|0.56639
23:42:30|0.56601
23:42:31|0.56622
23:42:32|0.56617
23:42:34|0.56576
23:42:34|0.56458
23:42:35|0.56467
23:42:36|0.56411
23:42:37|0.56504
23:42:38|0.56528
23:42:39|0.56513
23:42:40|0.56512
23:42:41|0.56468
23:42:42|0.56536
23:42:43|0.56528
23:42:44|0.56497
23:42:45|0.56544
23:42:46|0.56501
23:42:47|0.565
23:42:48|0.56505
23:42:49|0.56499
23:42:50|0.56525
23:42:51|0.56499
23:42:52|0.565
23:42:53|0.56473
23:42:55|0.56499
23:42:57|0.56503
23:42:58|0.5649
23:42:59|0.56419
23:43:00|0.56415
23:43:02|0.56427
23:43:03|0.56351
23:43:04|0.56324
23:43:05|0.56409
23:43:06|0.56334
23:43:07|0.56396
23:43:08|0.56337
23:43:09|0.56396
23:43:10|0.56356
23:43:12|0.56385
23:43:13|0.56357
23:43:14|0.56318
23:43:14|0.56279
23:43:16|0.56261
23:43:16|0.563
23:43:18|0.56263
23:43:19|0.56247
23:43:20|0.56364
23:43:20|0.56372
23:43:22|0.56309
23:43:22|0.5631
23:43:25|0.56376
23:43:25|0.56318
23:43:26|0.56366
23:43:27|0.56303
23:43:28|0.56319
23:43:29|0.56326
23:43:30|0.56335
23:43:31|0.56317
23:43:32|0.56343
23:43:33|0.56327
23:43:34|0.5633
23:43:35|0.56327
23:43:37|0.56329
23:43:38|0.5637
23:43:39|0.56404
23:43:40|0.56385
23:43:41|0.56389
23:43:42|0.56387
23:43:43|0.56348
23:43:44|0.56328
23:43:45|0.56331
23:43:46|0.56331
23:43:47|0.56382
23:43:48|0.56342
23:43:49|0.56341
23:43:50|0.56353
23:43:51|0.56359
23:43:52|0.56335
23:43:53|0.5635
23:43:54|0.56344
23:43:56|0.56369
23:43:58|0.56375
23:44:00|0.56375
23:44:01|0.56354
23:44:02|0.5636
23:44:03|0.56349
23:44:04|0.56329
23:44:06|0.56358
23:44:06|0.56364
23:44:08|0.56379
23:44:09|0.56372
23:44:10|0.56375
23:44:11|0.56398
23:44:12|0.56437
23:44:13|0.56482
23:44:14|0.56445
23:44:15|0.56347
23:44:16|0.56396
23:44:18|0.56355
23:44:19|0.56379
23:44:20|0.56397
23:44:20|0.56377
23:44:21|0.56397
23:44:22|0.56392
23:44:23|0.5636
23:44:24|0.56248
23:44:25|0.56227
23:44:26|0.56222
23:44:28|0.56258
23:44:29|0.56241
23:44:30|0.5621
23:44:31|0.56229
23:44:32|0.56301
23:44:33|0.56309
23:44:34|0.56273
23:44:35|0.56266
23:44:36|0.5627
23:44:37|0.563
23:44:38|0.56318
23:44:39|0.56299
23:44:40|0.563
23:44:41|0.56267
23:44:42|0.56347
23:44:43|0.5636
23:44:44|0.56446
23:44:45|0.5644
23:44:46|0.5643
23:44:47|0.56404
23:44:48|0.56404
23:44:49|0.56457
23:44:50|0.56476
23:44:51|0.56531
23:44:52|0.56497
23:44:53|0.56518
23:44:54|0.56519
23:44:55|0.56591
23:44:57|0.56594
23:44:58|0.56618
23:44:59|0.56636
23:45:01|0.56614
23:45:02|0.56617
23:45:04|0.56632
23:45:04|0.56578
23:45:06|0.56586
23:45:07|0.56676
23:45:08|0.567
23:45:09|0.5672
23:45:10|0.56622
23:45:11|0.56679
23:45:12|0.56712
23:45:13|0.56788
23:45:14|0.5686
23:45:15|0.56715
23:45:16|0.56657
23:45:17|0.56855
23:45:18|0.56832
23:45:19|0.56743
23:45:20|0.5674
23:45:21|0.5683
23:45:22|0.56805
23:45:23|0.5686
23:45:24|0.56855
23:45:26|0.56915
23:45:27|0.57002
23:45:28|0.56992
23:45:29|0.56984
23:45:30|0.56959
23:45:30|0.5706
23:45:32|0.5694
23:45:33|0.56925
23:45:33|0.56907
23:45:35|0.56836
23:45:36|0.56863
23:45:37|0.56905
23:45:38|0.56948
23:45:38|0.56866
23:45:40|0.56924
23:45:41|0.56973
23:45:41|0.56944
23:45:43|0.57013
23:45:43|0.56985
23:45:45|0.56936
23:45:46|0.56982
23:45:46|0.56956
23:45:47|0.56952
23:45:49|0.56949
23:45:50|0.56937
23:45:51|0.56869
23:45:52|0.56927
23:45:53|0.5691
23:45:54|0.56778
23:45:55|0.56738
23:45:56|0.56895
23:45:58|0.56495
23:45:59|0.56581
23:46:01|0.56563
23:46:02|0.56564
23:46:03|0.56524
23:46:03|0.565
23:46:04|0.56468
23:46:06|0.56466
23:46:06|0.56428
23:46:07|0.56401
23:46:09|0.564
23:46:10|0.56449
23:46:10|0.5636
23:46:12|0.56342
23:46:12|0.56311
23:46:14|0.5627
23:46:14|0.5628
23:46:15|0.56303
23:46:16|0.56311
23:46:17|0.56253
23:46:18|0.56231
23:46:20|0.56413
23:46:21|0.56377
23:46:21|0.56384
23:46:23|0.56427
23:46:24|0.5644
23:46:25|0.56373
23:46:25|0.56373
23:46:26|0.56339
23:46:28|0.56391
23:46:29|0.56326
23:46:29|0.56307
23:46:30|0.56325
23:46:32|0.56307
23:46:32|0.56297
23:46:33|0.56349
23:46:35|0.56307
23:46:35|0.56376
23:46:36|0.56329
23:46:38|0.56343
23:46:38|0.56339
23:46:40|0.5635
23:46:41|0.56341
23:46:41|0.56339
23:46:43|0.56354
23:46:44|0.56329
23:46:44|0.56286
23:46:46|0.56268
23:46:47|0.56269
23:46:48|0.56303
23:46:49|0.56292
23:46:49|0.56313
23:46:50|0.56274
23:46:51|0.56274
23:46:53|0.563
23:46:54|0.56222
23:46:55|0.56242
23:46:56|0.5622
23:46:57|0.56217
23:46:59|0.56218
23:46:59|0.56171
23:47:02|0.56179
23:47:02|0.5617
23:47:04|0.56169
23:47:05|0.56197
23:47:07|0.56164
23:47:09|0.56034
23:47:10|0.56075
23:47:11|0.5601
23:47:12|0.56024
23:47:13|0.5614
23:47:14|0.56061
23:47:15|0.56117
23:47:16|0.56176
23:47:17|0.56125
23:47:18|0.5612
23:47:19|0.56116
23:47:20|0.56125
23:47:21|0.561
23:47:22|0.56136
23:47:23|0.56119
23:47:24|0.561
23:47:25|0.56098
23:47:26|0.56094
23:47:27|0.56137
23:47:28|0.56084
23:47:29|0.56121
23:47:30|0.56163
23:47:32|0.56146
23:47:33|0.56116
23:47:34|0.56155
23:47:35|0.562
23:47:36|0.56247
23:47:37|0.56199
23:47:38|0.56209
23:47:39|0.56204
23:47:40|0.563
23:47:41|0.56322
23:47:42|0.56305
23:47:43|0.56377
23:47:44|0.56402
23:47:45|0.56432
23:47:46|0.5634
23:47:47|0.5637
23:47:48|0.56371
23:47:49|0.56387
23:47:50|0.56414
23:47:51|0.56385
23:47:52|0.56416
23:47:53|0.56392
23:47:54|0.56371
23:47:55|0.5636
23:47:56|0.56381
23:47:57|0.56372
23:47:58|0.56364
23:48:00|0.56423
23:48:01|0.56388
23:48:02|0.56457
23:48:03|0.56496
23:48:05|0.56571
23:48:05|0.56657
23:48:06|0.56656
23:48:07|0.56651
23:48:09|0.56722
23:48:10|0.56672
23:48:11|0.56662
23:48:13|0.56538
23:48:14|0.56698
23:48:15|0.56646
23:48:15|0.56727
23:48:17|0.56686
23:48:18|0.56838
23:48:19|0.56839
23:48:20|0.5678
23:48:21|0.56876
23:48:22|0.56873
23:48:23|0.56847
23:48:23|0.56843
23:48:25|0.56847
23:48:26|0.56816
23:48:27|0.56927
23:48:27|0.57
23:48:29|0.56849
23:48:30|0.56777
23:48:31|0.56867
23:48:32|0.56909
23:48:33|0.56858
23:48:34|0.56813
23:48:35|0.56857
23:48:36|0.56999
23:48:37|0.57
23:48:38|0.56914
23:48:39|0.56852
23:48:39|0.5689
23:48:41|0.56878
23:48:41|0.56985
23:48:43|0.56985
23:48:44|0.5697
23:48:45|0.56984
23:48:45|0.56979
23:48:47|0.5682
23:48:48|0.56919
23:48:49|0.56921
23:48:49|0.56955
23:48:50|0.56989
23:48:52|0.56937
23:48:53|0.56992
23:48:53|0.57078
23:48:55|0.57022
23:48:56|0.5696
23:48:57|0.5695
23:48:58|0.56852
23:48:59|0.56887
23:49:01|0.56826
23:49:02|0.56832
23:49:03|0.57002
23:49:04|0.57023
23:49:05|0.57001
23:49:07|0.57114
23:49:08|0.572
23:49:09|0.57139
23:49:10|0.57177
23:49:11|0.57188
23:49:12|0.57209
23:49:13|0.57071
23:49:15|0.57033
23:49:15|0.57042
23:49:16|0.57035
23:49:18|0.57088
23:49:19|0.57189
23:49:19|0.57116
23:49:21|0.572
23:49:22|0.5717
23:49:23|0.5716
23:49:24|0.57188
23:49:25|0.57172
23:49:26|0.57169
23:49:27|0.5716
23:49:29|0.57157
23:49:30|0.57261
23:49:31|0.57239
23:49:31|0.57202
23:49:32|0.57187
23:49:34|0.57257
23:49:35|0.57282
23:49:36|0.57321
23:49:36|0.57291
23:49:38|0.57267
23:49:39|0.57258
23:49:40|0.57249
23:49:40|0.5724
23:49:42|0.57239
23:49:43|0.57279
23:49:44|0.57314
23:49:45|0.5731
23:49:46|0.57353
23:49:47|0.57323
23:49:48|0.57315
23:49:49|0.57367
23:49:51|0.57267
23:49:51|0.57309
23:49:54|0.57332
23:49:54|0.57357
23:49:55|0.5729
23:49:56|0.57339
23:49:57|0.57363
23:49:58|0.57326
23:50:00|0.57322
23:50:02|0.57267
23:50:03|0.57304
23:50:05|0.57258
23:50:05|0.57253
23:50:07|0.57288
23:50:08|0.57355
23:50:09|0.57399
23:50:10|0.57454
23:50:11|0.57346
23:50:12|0.57424
23:50:13|0.57495
23:50:14|0.57395
23:50:15|0.57455
23:50:16|0.57433
23:50:17|0.57407
23:50:19|0.57485
23:50:20|0.57455
23:50:21|0.5745
23:50:23|0.57419
23:50:24|0.57498
23:50:24|0.575
23:50:25|0.57575
23:50:27|0.57572
23:50:28|0.57612
23:50:28|0.57686
23:50:29|0.57595
23:50:31|0.57623
23:50:31|0.57655
23:50:32|0.57535
23:50:34|0.57623
23:50:34|0.57726
23:50:36|0.57582
23:50:36|0.57682
23:50:38|0.57611
23:50:39|0.57704
23:50:39|0.5772
23:50:41|0.57727
23:50:41|0.57857
23:50:42|0.57812
23:50:43|0.579
23:50:45|0.57911
23:50:45|0.57939
23:50:46|0.5789
23:50:47|0.57954
23:50:49|0.58009
23:50:51|0.58185
23:50:51|0.58295
23:50:52|0.58255
23:50:53|0.58295
23:50:54|0.5825
23:50:55|0.58293
23:50:56|0.58175
23:50:57|0.58168
23:50:58|0.58185
23:50:59|0.58096
23:51:00|0.58174
23:51:02|0.58317
23:51:04|0.58293
23:51:04|0.58172
23:51:06|0.5811
23:51:07|0.58005
23:51:09|0.58029
23:51:10|0.5806
23:51:12|0.57985
23:51:13|0.5815
23:51:14|0.5815
23:51:16|0.58198
23:51:18|0.58217
23:51:19|0.58194
23:51:19|0.58177
23:51:21|0.57823
23:51:21|0.57858
23:51:22|0.57999
23:51:23|0.57943
23:51:24|0.57903
23:51:25|0.57883
23:51:27|0.57928
23:51:28|0.57935
23:51:29|0.57917
23:51:30|0.57915
23:51:31|0.57646
23:51:32|0.57898
23:51:33|0.57751
23:51:34|0.57747
23:51:35|0.57716
23:51:36|0.57945
23:51:37|0.57905
23:51:38|0.57968
23:51:39|0.5785
23:51:39|0.57975
23:51:42|0.58083
23:51:43|0.58076
23:51:44|0.58209
23:51:45|0.58208
23:51:45|0.58431
23:51:47|0.58316
23:51:47|0.58406
23:51:48|0.58323
23:51:50|0.58358
23:51:51|0.58399
23:51:51|0.58356
23:51:52|0.58463
23:51:54|0.58446
23:51:56|0.58586
23:51:56|0.58604
23:51:57|0.587
23:51:58|0.58656
23:51:59|0.58609
23:52:00|0.58269
23:52:01|0.58549
23:52:02|0.5849
23:52:04|0.58547
23:52:05|0.58646
23:52:07|0.58643
23:52:09|0.58581
23:52:10|0.58629
23:52:11|0.58571
23:52:12|0.58584
23:52:13|0.58574
23:52:14|0.58635
23:52:15|0.58723
23:52:16|0.58706
23:52:17|0.58756
23:52:18|0.58754
23:52:19|0.58711
23:52:20|0.58677
23:52:21|0.5878
23:52:22|0.58814
23:52:24|0.58797
23:52:24|0.58851
23:52:25|0.58888
23:52:26|0.58888
23:52:27|0.58888
23:52:28|0.58912
23:52:30|0.58807
23:52:31|0.58677
23:52:32|0.586
23:52:33|0.58619
23:52:34|0.58622
23:52:35|0.58696
23:52:36|0.58791
23:52:37|0.58877
23:52:38|0.589
23:52:39|0.58868
23:52:40|0.58731
23:52:41|0.58624
23:52:42|0.58577
23:52:43|0.58721
23:52:44|0.58718
23:52:45|0.58703
23:52:46|0.58681
23:52:47|0.58502
23:52:48|0.58557
23:52:49|0.58575
23:52:50|0.58704
23:52:51|0.5878
23:52:52|0.58761
23:52:53|0.58708
23:52:54|0.58574
23:52:55|0.58603
23:52:56|0.58581
23:52:57|0.58733
23:52:58|0.58679
23:52:59|0.58668
23:53:01|0.58684
23:53:01|0.58863
23:53:02|0.58802
23:53:05|0.58771
23:53:06|0.58732
23:53:07|0.58663
23:53:09|0.58666
23:53:10|0.58649
23:53:10|0.58729
23:53:13|0.58667
23:53:13|0.58629
23:53:15|0.58632
23:53:15|0.58684
23:53:17|0.58685
23:53:18|0.58572
23:53:18|0.58637
23:53:20|0.58687
23:53:21|0.58681
23:53:21|0.58623
23:53:22|0.58658
23:53:23|0.58709
23:53:25|0.58697
23:53:25|0.58675
23:53:27|0.5865
23:53:28|0.58683
23:53:28|0.58779
23:53:30|0.58702
23:53:31|0.58753
23:53:31|0.58742
23:53:33|0.58682
23:53:34|0.58684
23:53:35|0.58691
23:53:35|0.58741
23:53:36|0.58664
23:53:38|0.58602
23:53:38|0.58568
23:53:39|0.58527
23:53:41|0.5858
23:53:42|0.58565
23:53:42|0.58607
23:53:44|0.58579
23:53:44|0.58666
23:53:45|0.58649
23:53:47|0.58666
23:53:47|0.58625
23:53:48|0.58604
23:53:51|0.58656
23:53:51|0.58647
23:53:52|0.58588
23:53:53|0.58492
23:53:54|0.58476
23:53:55|0.58463
23:53:56|0.58454
23:53:57|0.58455
23:53:58|0.58457
23:53:59|0.58451
23:54:00|0.58321
23:54:02|0.583
23:54:02|0.58307
23:54:03|0.58401
23:54:05|0.58395
23:54:07|0.58456
23:54:09|0.58371
23:54:11|0.58319
23:54:11|0.583
23:54:12|0.58273
23:54:14|0.58265
23:54:15|0.58131
23:54:15|0.58143
23:54:16|0.58168
23:54:17|0.58304
23:54:18|0.58368
23:54:19|0.5823
23:54:20|0.58325
23:54:21|0.58425
23:54:22|0.58459
23:54:23|0.58421
23:54:24|0.58611
23:54:26|0.58687
23:54:26|0.587
23:54:27|0.58749
23:54:28|0.58761
23:54:29|0.58807
23:54:30|0.58755
23:54:31|0.58801
23:54:32|0.58651
23:54:33|0.58762
23:54:34|0.58769
23:54:35|0.58923
23:54:36|0.58731
23:54:37|0.58772
23:54:38|0.58879
23:54:39|0.58881
23:54:40|0.58888
23:54:41|0.58837
23:54:42|0.58866
23:54:43|0.58868
23:54:44|0.58829
23:54:45|0.5884
23:54:46|0.58775
23:54:47|0.5873
23:54:48|0.58746
23:54:49|0.58729
23:54:50|0.58713
23:54:51|0.58716
23:54:53|0.58535
23:54:54|0.58577
23:54:55|0.58544
23:54:56|0.58544
23:54:57|0.58549
23:54:58|0.585
23:54:59|0.58604
23:55:00|0.58625
23:55:01|0.58533
23:55:02|0.58501
23:55:03|0.58491
23:55:04|0.58476
23:55:05|0.58516
23:55:07|0.58635
23:55:09|0.58668
23:55:10|0.58701
23:55:11|0.58678
23:55:12|0.58637
23:55:13|0.58641
23:55:14|0.58787
23:55:16|0.58841
23:55:17|0.58807
23:55:18|0.58759
23:55:19|0.58738
23:55:20|0.58747
23:55:21|0.58738
23:55:22|0.58779
23:55:23|0.58793
23:55:24|0.58824
23:55:25|0.58793
23:55:26|0.58767
23:55:28|0.5876
23:55:30|0.58739
23:55:30|0.58706
23:55:31|0.58784
23:55:32|0.58738
23:55:33|0.58742
23:55:35|0.58857
23:55:36|0.58917
23:55:37|0.58954
23:55:38|0.58919
23:55:39|0.58961
23:55:40|0.59
23:55:41|0.59
23:55:42|0.5901
23:55:43|0.59009
23:55:44|0.59017
23:55:45|0.59077
23:55:46|0.59028
23:55:47|0.58945
23:55:48|0.5885
23:55:49|0.58846
23:55:50|0.58891
23:55:51|0.58954
23:55:52|0.58917
23:55:53|0.589
23:55:54|0.58946
23:55:55|0.58973
23:55:56|0.58919
23:55:57|0.58891
23:55:58|0.59033
23:55:59|0.59064
23:56:00|0.58954
23:56:01|0.5897
23:56:02|0.58979
23:56:03|0.59003
23:56:04|0.58954
23:56:05|0.58943
23:56:06|0.58926
23:56:08|0.58984
23:56:10|0.59026
23:56:12|0.59085
23:56:12|0.58993
23:56:13|0.59014
23:56:15|0.58927
23:56:16|0.58926
23:56:17|0.58904
23:56:19|0.58935
23:56:20|0.58919
23:56:21|0.58896
23:56:22|0.5891
23:56:23|0.58897
23:56:24|0.58876
23:56:26|0.58803
23:56:27|0.58731
23:56:28|0.58736
23:56:28|0.58734
23:56:29|0.58801
23:56:30|0.58831
23:56:32|0.58791
23:56:33|0.58804
23:56:34|0.58855
23:56:35|0.58811
23:56:35|0.58856
23:56:37|0.58859
23:56:37|0.58872
23:56:39|0.58886
23:56:40|0.58897
23:56:40|0.58932
23:56:41|0.58993
23:56:44|0.58874
23:56:44|0.58826
23:56:45|0.58785
23:56:46|0.58906
23:56:47|0.58859
23:56:49|0.589
23:56:49|0.58916
23:56:50|0.58945
23:56:51|0.58804
23:56:52|0.58744
23:56:54|0.58785
23:56:54|0.58857
23:56:55|0.58807
23:56:56|0.58792
23:56:57|0.58704
23:56:58|0.5872
23:56:59|0.58698
23:57:00|0.58705
23:57:01|0.58816
23:57:03|0.5874
23:57:04|0.58714
23:57:05|0.58658
23:57:05|0.58601
23:57:07|0.58629
23:57:09|0.58553
23:57:10|0.58593
23:57:11|0.58627
23:57:13|0.58577
23:57:14|0.58518
23:57:15|0.58614
23:57:16|0.585
23:57:17|0.58488
23:57:18|0.58433
23:57:19|0.58405
23:57:21|0.58134
23:57:21|0.58269
23:57:23|0.58104
23:57:23|0.581
23:57:24|0.58134
23:57:26|0.58102
23:57:26|0.58107
23:57:27|0.58188
23:57:28|0.5817
23:57:29|0.58165
23:57:30|0.58151
23:57:32|0.58152
23:57:32|0.58101
23:57:34|0.58129
23:57:35|0.58141
23:57:35|0.58173
23:57:36|0.5823
23:57:37|0.58397
23:57:38|0.58219
23:57:40|0.5837
23:57:40|0.58416
23:57:42|0.58415
23:57:43|0.58399
23:57:44|0.5843
23:57:44|0.58509
23:57:46|0.58552
23:57:47|0.58459
23:57:47|0.58374
23:57:48|0.584
23:57:49|0.58401
23:57:50|0.584
23:57:52|0.58401
23:57:52|0.58405
23:57:53|0.58398
23:57:54|0.584
23:57:56|0.58428
23:57:56|0.58468
23:57:58|0.58454
23:57:58|0.5848
23:57:59|0.58519
23:58:00|0.58571
23:58:02|0.58566
23:58:03|0.58615
23:58:03|0.58601
23:58:04|0.58626
23:58:05|0.58592
23:58:06|0.58565
23:58:07|0.5854
23:58:08|0.58539
23:58:11|0.58495
23:58:12|0.58557
23:58:13|0.58505
23:58:14|0.58523
23:58:15|0.58515
23:58:16|0.58504
23:58:17|0.58474
23:58:18|0.58471
23:58:19|0.585
23:58:20|0.58476
23:58:21|0.58473
23:58:22|0.58431
23:58:24|0.58429
23:58:25|0.58422
23:58:26|0.58422
23:58:27|0.584
23:58:29|0.58497
23:58:30|0.58426
23:58:31|0.58479
23:58:32|0.58395
23:58:34|0.58374
23:58:34|0.5848
23:58:35|0.58463
23:58:36|0.58403
23:58:37|0.58432
23:58:38|0.58387
23:58:39|0.58342
23:58:41|0.58368
23:58:41|0.58159
23:58:43|0.58113
23:58:44|0.5814
23:58:46|0.58153
23:58:47|0.58236
23:58:48|0.58219
23:58:49|0.5825
23:58:50|0.58295
23:58:51|0.58343
23:58:51|0.58371
23:58:53|0.58268
23:58:53|0.5831
23:58:54|0.58346
23:58:56|0.58299
23:58:57|0.58223
23:58:58|0.58249
23:58:59|0.58249
23:59:00|0.58381
23:59:00|0.58301
23:59:01|0.58267
23:59:03|0.58261
23:59:05|0.58224
23:59:05|0.58246
23:59:06|0.58186
23:59:07|0.58129
23:59:08|0.582
23:59:09|0.58154
23:59:10|0.58113
23:59:12|0.5812
23:59:14|0.58363
23:59:15|0.58216
23:59:16|0.58166
23:59:18|0.58151
23:59:18|0.58135
23:59:20|0.58152
23:59:20|0.58163
23:59:22|0.58169
23:59:23|0.58195
23:59:24|0.58197
23:59:24|0.58198
23:59:25|0.58195
23:59:26|0.58247
23:59:27|0.58273
23:59:29|0.58274
23:59:30|0.58282
23:59:30|0.58302
23:59:31|0.58326
23:59:32|0.58286
23:59:34|0.58207
23:59:34|0.58253
23:59:37|0.58252
23:59:37|0.5825
23:59:38|0.5825
23:59:39|0.5825
23:59:40|0.5825
23:59:41|0.58252
23:59:42|0.58252
23:59:43|0.58209
23:59:45|0.58243
23:59:45|0.58237
23:59:46|0.58271
23:59:47|0.5823
23:59:48|0.58282
23:59:49|0.58279
23:59:50|0.58272
23:59:51|0.58273
23:59:52|0.58213
23:59:53|0.58249
23:59:54|0.58248
23:59:55|0.58249
23:59:56|0.58249
23:59:57|0.58252
23:59:58|0.58225
23:59:59|0.58228