00:00:00|0.39259
00:00:01|0.39243
00:00:02|0.39262
00:00:03|0.39236
00:00:04|0.39212
00:00:05|0.39239
00:00:06|0.39248
00:00:07|0.39244
00:00:08|0.39247
00:00:09|0.39244
00:00:10|0.39247
00:00:11|0.3926
00:00:12|0.3926
00:00:13|0.39236
00:00:14|0.39238
00:00:15|0.39238
00:00:16|0.39238
00:00:17|0.3924
00:00:18|0.39244
00:00:19|0.39245
00:00:20|0.39256
00:00:21|0.39267
00:00:22|0.39276
00:00:24|0.39286
00:00:24|0.39269
00:00:25|0.39284
00:00:26|0.39307
00:00:27|0.39279
00:00:28|0.39312
00:00:30|0.39341
00:00:30|0.39365
00:00:32|0.39344
00:00:32|0.39345
00:00:34|0.39352
00:00:35|0.39322
00:00:36|0.39264
00:00:37|0.39245
00:00:37|0.39251
00:00:39|0.39296
00:00:39|0.39271
00:00:40|0.39296
00:00:42|0.39244
00:00:43|0.39282
00:00:43|0.39261
00:00:45|0.39249
00:00:46|0.39238
00:00:47|0.39238
00:00:48|0.39233
00:00:49|0.39247
00:00:50|0.39252
00:00:50|0.3923
00:00:52|0.39224
00:00:53|0.39235
00:00:55|0.39238
00:00:55|0.39254
00:00:56|0.39254
00:00:57|0.39255
00:00:58|0.39268
00:00:59|0.39218
00:01:00|0.39218
00:01:01|0.39267
00:01:02|0.39289
00:01:03|0.39316
00:01:04|0.39319
00:01:05|0.39339
00:01:06|0.39305
00:01:07|0.3937
00:01:08|0.39352
00:01:09|0.39341
00:01:10|0.39339
00:01:11|0.39346
00:01:12|0.39328
00:01:13|0.39335
00:01:14|0.39338
00:01:15|0.39335
00:01:16|0.39339
00:01:17|0.3934
00:01:18|0.39319
00:01:19|0.39333
00:01:20|0.39327
00:01:22|0.39326
00:01:23|0.39315
00:01:24|0.39327
00:01:25|0.39299
00:01:26|0.3933
00:01:27|0.39351
00:01:28|0.39358
00:01:29|0.39361
00:01:30|0.39361
00:01:31|0.39398
00:01:32|0.39402
00:01:33|0.39427
00:01:34|0.3944
00:01:35|0.39461
00:01:36|0.39435
00:01:37|0.3946
00:01:38|0.39461
00:01:39|0.39463
00:01:40|0.39363
00:01:41|0.39362
00:01:42|0.39376
00:01:43|0.39392
00:01:44|0.3937
00:01:45|0.39343
00:01:46|0.39318
00:01:47|0.39328
00:01:48|0.39303
00:01:49|0.39305
00:01:50|0.39298
00:01:51|0.39301
00:01:52|0.3932
00:01:53|0.39278
00:01:54|0.39301
00:01:55|0.39321
00:01:56|0.39311
00:01:57|0.39311
00:01:58|0.39292
00:01:59|0.39295
00:02:00|0.39294
00:02:01|0.39297
00:02:02|0.39296
00:02:03|0.39293
00:02:04|0.39291
00:02:05|0.3927
00:02:06|0.39281
00:02:07|0.3927
00:02:09|0.39255
00:02:09|0.39267
00:02:10|0.39251
00:02:11|0.39258
00:02:12|0.3925
00:02:13|0.3925
00:02:14|0.39267
00:02:15|0.39258
00:02:16|0.39251
00:02:17|0.39245
00:02:18|0.39245
00:02:19|0.39238
00:02:20|0.39258
00:02:21|0.39235
00:02:23|0.39235
00:02:24|0.39239
00:02:25|0.3925
00:02:26|0.39238
00:02:28|0.39217
00:02:28|0.39209
00:02:29|0.39184
00:02:30|0.39204
00:02:31|0.39192
00:02:32|0.39195
00:02:33|0.39159
00:02:34|0.39165
00:02:35|0.39184
00:02:36|0.39184
00:02:37|0.3915
00:02:38|0.39161
00:02:39|0.39155
00:02:40|0.39169
00:02:41|0.39147
00:02:42|0.39143
00:02:43|0.39104
00:02:44|0.39095
00:02:45|0.39093
00:02:46|0.39073
00:02:47|0.39033
00:02:48|0.3908
00:02:49|0.39073
00:02:50|0.39073
00:02:51|0.39065
00:02:52|0.39066
00:02:53|0.39104
00:02:54|0.39064
00:02:55|0.39088
00:02:56|0.39035
00:02:57|0.39034
00:02:58|0.39064
00:02:59|0.39034
00:03:00|0.39046
00:03:01|0.39035
00:03:02|0.39047
00:03:03|0.39054
00:03:04|0.39037
00:03:05|0.39063
00:03:06|0.39003
00:03:07|0.39016
00:03:08|0.39036
00:03:09|0.3903
00:03:10|0.39052
00:03:11|0.39083
00:03:12|0.39087
00:03:13|0.3904
00:03:14|0.39063
00:03:15|0.39088
00:03:16|0.39071
00:03:17|0.39088
00:03:18|0.39135
00:03:19|0.39105
00:03:20|0.39136
00:03:21|0.39146
00:03:22|0.39153
00:03:24|0.39137
00:03:25|0.39143
00:03:26|0.39177
00:03:27|0.39137
00:03:28|0.3916
00:03:30|0.39146
00:03:30|0.39176
00:03:31|0.39144
00:03:32|0.39178
00:03:33|0.39146
00:03:34|0.39165
00:03:35|0.39165
00:03:37|0.39164
00:03:38|0.39164
00:03:39|0.3914
00:03:39|0.39125
00:03:40|0.39102
00:03:41|0.39112
00:03:43|0.39069
00:03:43|0.39064
00:03:45|0.39063
00:03:46|0.3905
00:03:46|0.39046
00:03:47|0.39026
00:03:49|0.39025
00:03:50|0.39028
00:03:50|0.39025
00:03:51|0.39009
00:03:53|0.39029
00:03:54|0.39025
00:03:55|0.39024
00:03:55|0.39018
00:03:56|0.39056
00:03:58|0.39021
00:03:59|0.39008
00:04:00|0.3898
00:04:00|0.38979
00:04:01|0.38964
00:04:03|0.38947
00:04:03|0.38933
00:04:04|0.38925
00:04:06|0.38906
00:04:07|0.38902
00:04:07|0.38875
00:04:09|0.38876
00:04:10|0.38876
00:04:11|0.38933
00:04:12|0.38925
00:04:12|0.38909
00:04:13|0.38928
00:04:15|0.38953
00:04:15|0.38945
00:04:17|0.3895
00:04:17|0.38928
00:04:19|0.38944
00:04:20|0.38944
00:04:21|0.38921
00:04:22|0.38927
00:04:23|0.38931
00:04:24|0.38952
00:04:26|0.38929
00:04:27|0.389
00:04:28|0.38887
00:04:29|0.38908
00:04:30|0.38891
00:04:30|0.38881
00:04:32|0.38905
00:04:32|0.38915
00:04:34|0.38897
00:04:35|0.38926
00:04:36|0.38935
00:04:37|0.38935
00:04:38|0.38886
00:04:39|0.38886
00:04:40|0.38886
00:04:41|0.38886
00:04:42|0.38908
00:04:43|0.38934
00:04:44|0.38908
00:04:45|0.38934
00:04:46|0.38901
00:04:47|0.389
00:04:48|0.38896
00:04:49|0.38899
00:04:50|0.389
00:04:51|0.389
00:04:52|0.38888
00:04:53|0.38889
00:04:54|0.38883
00:04:55|0.38879
00:04:56|0.38877
00:04:57|0.38849
00:04:58|0.38851
00:04:59|0.38818
00:05:00|0.3886
00:05:01|0.3886
00:05:02|0.38835
00:05:03|0.38835
00:05:04|0.38829
00:05:05|0.38809
00:05:06|0.38801
00:05:07|0.38797
00:05:08|0.38757
00:05:09|0.38742
00:05:10|0.38744
00:05:11|0.38771
00:05:12|0.38752
00:05:13|0.38756
00:05:14|0.38774
00:05:15|0.38797
00:05:16|0.388
00:05:17|0.38715
00:05:18|0.38699
00:05:19|0.38672
00:05:20|0.38672
00:05:21|0.38697
00:05:22|0.38699
00:05:23|0.38675
00:05:24|0.38699
00:05:26|0.38668
00:05:26|0.38693
00:05:28|0.38675
00:05:29|0.38699
00:05:30|0.38682
00:05:31|0.38679
00:05:32|0.38679
00:05:34|0.38666
00:05:34|0.38669
00:05:36|0.38642
00:05:36|0.38667
00:05:38|0.38627
00:05:39|0.38634
00:05:39|0.38627
00:05:40|0.3866
00:05:42|0.38633
00:05:42|0.38677
00:05:44|0.3865
00:05:45|0.3864
00:05:46|0.38643
00:05:46|0.38639
00:05:48|0.38611
00:05:49|0.38592
00:05:49|0.38629
00:05:51|0.38631
00:05:51|0.38605
00:05:52|0.38593
00:05:53|0.38591
00:05:55|0.38583
00:05:56|0.38596
00:05:57|0.38589
00:05:58|0.38585
00:05:59|0.38538
00:06:00|0.38541
00:06:01|0.38544
00:06:02|0.38532
00:06:03|0.38526
00:06:04|0.38511
00:06:05|0.38501
00:06:06|0.38511
00:06:07|0.385
00:06:08|0.38506
00:06:09|0.385
00:06:10|0.3849
00:06:11|0.38461
00:06:12|0.38478
00:06:13|0.38482
00:06:14|0.38482
00:06:15|0.38477
00:06:16|0.38475
00:06:17|0.3843
00:06:18|0.3841
00:06:19|0.38352
00:06:20|0.38351
00:06:21|0.38356
00:06:22|0.38387
00:06:23|0.3837
00:06:24|0.3835
00:06:25|0.38336
00:06:26|0.38346
00:06:27|0.3836
00:06:28|0.38353
00:06:29|0.38386
00:06:31|0.38395
00:06:31|0.38391
00:06:32|0.38386
00:06:33|0.38367
00:06:34|0.38395
00:06:36|0.38395
00:06:37|0.38387
00:06:37|0.38375
00:06:38|0.38387
00:06:39|0.38377
00:06:41|0.38391
00:06:41|0.38395
00:06:43|0.38394
00:06:43|0.38395
00:06:45|0.38406
00:06:45|0.38382
00:06:46|0.38384
00:06:47|0.38391
00:06:49|0.38394
00:06:49|0.38385
00:06:51|0.38394
00:06:51|0.38404
00:06:52|0.38395
00:06:53|0.38393
00:06:54|0.38379
00:06:55|0.38393
00:06:56|0.38377
00:06:58|0.3836
00:06:59|0.3836
00:06:59|0.3835
00:07:01|0.3835
00:07:01|0.3835
00:07:02|0.38336
00:07:04|0.3834
00:07:05|0.38318
00:07:06|0.38321
00:07:07|0.38349
00:07:08|0.38327
00:07:09|0.38268
00:07:10|0.38272
00:07:11|0.38254
00:07:11|0.38242
00:07:12|0.38239
00:07:14|0.38239
00:07:14|0.38271
00:07:16|0.38269
00:07:16|0.38262
00:07:18|0.38282
00:07:18|0.38246
00:07:20|0.38248
00:07:20|0.38263
00:07:22|0.38321
00:07:23|0.38334
00:07:24|0.38343
00:07:24|0.38349
00:07:26|0.38317
00:07:26|0.38333
00:07:28|0.38349
00:07:30|0.38347
00:07:31|0.38296
00:07:32|0.38298
00:07:33|0.38299
00:07:33|0.38288
00:07:35|0.38287
00:07:36|0.38283
00:07:37|0.38225
00:07:38|0.38222
00:07:39|0.38223
00:07:40|0.38213
00:07:41|0.38223
00:07:42|0.38263
00:07:43|0.3823
00:07:44|0.38221
00:07:45|0.38231
00:07:46|0.38229
00:07:47|0.38211
00:07:48|0.38211
00:07:49|0.38195
00:07:50|0.38194
00:07:51|0.38176
00:07:52|0.38191
00:07:53|0.38139
00:07:54|0.38146
00:07:55|0.38091
00:07:56|0.38092
00:07:57|0.38092
00:07:58|0.38098
00:07:59|0.38104
00:08:00|0.38093
00:08:01|0.38092
00:08:02|0.38134
00:08:03|0.38102
00:08:04|0.38157
00:08:05|0.381
00:08:06|0.38092
00:08:07|0.38117
00:08:08|0.38122
00:08:09|0.38114
00:08:11|0.38084
00:08:11|0.38112
00:08:12|0.38075
00:08:13|0.38105
00:08:14|0.38074
00:08:15|0.38074
00:08:16|0.38074
00:08:17|0.38097
00:08:18|0.38074
00:08:19|0.38045
00:08:20|0.38
00:08:21|0.38031
00:08:22|0.38042
00:08:23|0.38031
00:08:24|0.38048
00:08:25|0.38
00:08:27|0.37869
00:08:28|0.37886
00:08:29|0.37848
00:08:30|0.37813
00:08:31|0.37871
00:08:32|0.37914
00:08:34|0.37859
00:08:34|0.37909
00:08:35|0.37859
00:08:36|0.37874
00:08:37|0.3783
00:08:38|0.37817
00:08:39|0.37881
00:08:40|0.37852
00:08:41|0.37864
00:08:42|0.37863
00:08:43|0.37858
00:08:44|0.37844
00:08:45|0.37818
00:08:46|0.37823
00:08:47|0.37809
00:08:48|0.37826
00:08:49|0.37784
00:08:50|0.37766
00:08:51|0.37878
00:08:52|0.37856
00:08:53|0.37841
00:08:54|0.37842
00:08:55|0.3786
00:08:56|0.37876
00:08:57|0.37877
00:08:58|0.37833
00:08:59|0.37864
00:09:00|0.37888
00:09:01|0.37906
00:09:02|0.37896
00:09:03|0.37914
00:09:04|0.37934
00:09:05|0.37985
00:09:06|0.38
00:09:07|0.38016
00:09:08|0.37974
00:09:09|0.37953
00:09:10|0.38002
00:09:11|0.37976
00:09:12|0.37945
00:09:13|0.37952
00:09:14|0.37936
00:09:15|0.37939
00:09:16|0.37939
00:09:17|0.37958
00:09:18|0.37981
00:09:19|0.37975
00:09:20|0.3795
00:09:22|0.37969
00:09:22|0.37968
00:09:23|0.37981
00:09:24|0.38015
00:09:25|0.3802
00:09:26|0.38021
00:09:27|0.37985
00:09:29|0.38004
00:09:30|0.3798
00:09:31|0.38025
00:09:32|0.38025
00:09:33|0.38018
00:09:34|0.38011
00:09:35|0.38008
00:09:36|0.38013
00:09:37|0.38023
00:09:38|0.38
00:09:39|0.38
00:09:40|0.3802
00:09:41|0.38019
00:09:42|0.38022
00:09:43|0.38013
00:09:44|0.38002
00:09:45|0.37981
00:09:47|0.37975
00:09:47|0.37969
00:09:48|0.37976
00:09:49|0.37984
00:09:50|0.37984
00:09:51|0.37953
00:09:52|0.37949
00:09:53|0.37977
00:09:54|0.37939
00:09:55|0.37955
00:09:57|0.37942
00:09:57|0.37975
00:09:58|0.37963
00:09:59|0.37964
00:10:00|0.37951
00:10:02|0.3795
00:10:02|0.37947
00:10:04|0.37943
00:10:05|0.37942
00:10:06|0.37944
00:10:07|0.37942
00:10:07|0.37939
00:10:09|0.37943
00:10:10|0.37943
00:10:11|0.37939
00:10:12|0.37939
00:10:12|0.37941
00:10:14|0.37954
00:10:15|0.37981
00:10:16|0.37983
00:10:17|0.37983
00:10:17|0.37984
00:10:19|0.37962
00:10:19|0.37997
00:10:21|0.37996
00:10:22|0.37985
00:10:23|0.3796
00:10:24|0.3796
00:10:24|0.37955
00:10:26|0.37886
00:10:27|0.37891
00:10:27|0.37866
00:10:29|0.37786
00:10:30|0.37817
00:10:31|0.3776
00:10:33|0.37754
00:10:34|0.37791
00:10:35|0.37809
00:10:35|0.37797
00:10:37|0.37783
00:10:38|0.37796
00:10:39|0.37797
00:10:40|0.37891
00:10:41|0.37923
00:10:42|0.37941
00:10:43|0.37941
00:10:44|0.3794
00:10:45|0.37918
00:10:46|0.37871
00:10:47|0.37895
00:10:48|0.37871
00:10:49|0.3787
00:10:50|0.37872
00:10:51|0.37858
00:10:52|0.37873
00:10:53|0.37829
00:10:54|0.37806
00:10:55|0.37799
00:10:56|0.37802
00:10:57|0.37789
00:10:58|0.37789
00:10:59|0.37765
00:11:00|0.37763
00:11:01|0.37778
00:11:02|0.37734
00:11:03|0.37715
00:11:04|0.37726
00:11:05|0.377
00:11:06|0.37678
00:11:07|0.37689
00:11:08|0.37677
00:11:09|0.37682
00:11:10|0.37726
00:11:12|0.37774
00:11:12|0.3777
00:11:13|0.37731
00:11:14|0.37738
00:11:15|0.37696
00:11:16|0.37724
00:11:17|0.37745
00:11:18|0.37733
00:11:19|0.37734
00:11:20|0.37756
00:11:21|0.37763
00:11:22|0.37776
00:11:23|0.37752
00:11:24|0.37747
00:11:25|0.37777
00:11:26|0.37755
00:11:27|0.3776
00:11:28|0.37773
00:11:29|0.37751
00:11:30|0.37742
00:11:32|0.37729
00:11:33|0.377
00:11:34|0.37715
00:11:36|0.37715
00:11:36|0.37689
00:11:37|0.37689
00:11:38|0.37711
00:11:40|0.3772
00:11:40|0.37711
00:11:41|0.37711
00:11:42|0.37681
00:11:43|0.3772
00:11:45|0.37724
00:11:46|0.37724
00:11:46|0.37731
00:11:48|0.37734
00:11:48|0.37746
00:11:50|0.37747
00:11:51|0.37714
00:11:51|0.3774
00:11:53|0.37742
00:11:54|0.37727
00:11:55|0.3773
00:11:56|0.3774
00:11:57|0.3774
00:11:58|0.37747
00:11:59|0.37699
00:12:00|0.37712
00:12:01|0.37712
00:12:02|0.37742
00:12:03|0.37743
00:12:04|0.37745
00:12:05|0.37747
00:12:06|0.37651
00:12:07|0.37728
00:12:08|0.37738
00:12:09|0.37722
00:12:10|0.37745
00:12:11|0.37745
00:12:12|0.37745
00:12:13|0.37743
00:12:14|0.37745
00:12:15|0.37745
00:12:16|0.37741
00:12:17|0.37725
00:12:18|0.37701
00:12:19|0.37721
00:12:20|0.37702
00:12:21|0.37715
00:12:22|0.37671
00:12:23|0.3774
00:12:24|0.37745
00:12:25|0.37747
00:12:26|0.37747
00:12:27|0.37747
00:12:28|0.37715
00:12:29|0.37729
00:12:30|0.37729
00:12:31|0.37679
00:12:33|0.37681
00:12:33|0.37656
00:12:35|0.37676
00:12:36|0.37657
00:12:37|0.37645
00:12:38|0.37635
00:12:39|0.37638
00:12:40|0.37638
00:12:41|0.37639
00:12:42|0.37691
00:12:43|0.37689
00:12:44|0.37699
00:12:45|0.37714
00:12:46|0.37704
00:12:47|0.37747
00:12:48|0.37747
00:12:49|0.37747
00:12:50|0.37747
00:12:51|0.37747
00:12:52|0.37747
00:12:53|0.37747
00:12:54|0.37747
00:12:55|0.37747
00:12:56|0.37746
00:12:57|0.3774
00:12:58|0.3774
00:12:59|0.37741
00:13:00|0.37738
00:13:01|0.37705
00:13:02|0.37719
00:13:03|0.37741
00:13:04|0.3774
00:13:05|0.37741
00:13:06|0.37741
00:13:07|0.3774
00:13:08|0.37738
00:13:09|0.37747
00:13:10|0.377
00:13:11|0.37739
00:13:12|0.37719
00:13:13|0.37738
00:13:14|0.37738
00:13:15|0.37735
00:13:16|0.3774
00:13:17|0.37739
00:13:18|0.37746
00:13:19|0.3775
00:13:20|0.37757
00:13:21|0.37766
00:13:22|0.37772
00:13:23|0.37772
00:13:24|0.37781
00:13:25|0.37779
00:13:26|0.37775
00:13:27|0.37777
00:13:28|0.37799
00:13:29|0.37798
00:13:30|0.37799
00:13:31|0.378
00:13:32|0.378
00:13:34|0.378
00:13:34|0.378
00:13:36|0.37798
00:13:37|0.37812
00:13:38|0.378
00:13:39|0.37807
00:13:39|0.37804
00:13:41|0.3782
00:13:42|0.37812
00:13:43|0.3782
00:13:44|0.3782
00:13:45|0.3782
00:13:46|0.378
00:13:47|0.378
00:13:48|0.37819
00:13:49|0.37812
00:13:50|0.37819
00:13:51|0.37815
00:13:52|0.3782
00:13:53|0.37821
00:13:54|0.37828
00:13:55|0.37839
00:13:56|0.37824
00:13:57|0.37826
00:13:58|0.37826
00:13:59|0.37842
00:14:00|0.37831
00:14:01|0.37845
00:14:02|0.37831
00:14:03|0.37815
00:14:04|0.37846
00:14:05|0.37832
00:14:06|0.37832
00:14:07|0.37843
00:14:08|0.37855
00:14:09|0.37887
00:14:10|0.37887
00:14:11|0.37905
00:14:12|0.3789
00:14:13|0.379
00:14:14|0.37891
00:14:15|0.37916
00:14:16|0.37914
00:14:17|0.37912
00:14:18|0.37915
00:14:19|0.37882
00:14:20|0.37903
00:14:21|0.37918
00:14:22|0.37901
00:14:23|0.37915
00:14:24|0.37957
00:14:25|0.37936
00:14:26|0.37949
00:14:27|0.37955
00:14:28|0.37972
00:14:29|0.37956
00:14:30|0.37962
00:14:31|0.37988
00:14:32|0.38003
00:14:33|0.38017
00:14:34|0.38033
00:14:36|0.38033
00:14:36|0.38049
00:14:37|0.38022
00:14:38|0.38069
00:14:39|0.38049
00:14:41|0.38051
00:14:42|0.38017
00:14:43|0.37978
00:14:44|0.37972
00:14:45|0.37976
00:14:46|0.37974
00:14:47|0.37975
00:14:48|0.37972
00:14:49|0.38007
00:14:50|0.38009
00:14:51|0.38001
00:14:51|0.3802
00:14:52|0.3804
00:14:54|0.38084
00:14:55|0.38045
00:14:55|0.38045
00:14:56|0.38049
00:14:58|0.38067
00:14:59|0.38085
00:15:00|0.38082
00:15:01|0.38045
00:15:02|0.3804
00:15:03|0.38038
00:15:04|0.38021
00:15:05|0.37991
00:15:06|0.38011
00:15:07|0.38016
00:15:08|0.37978
00:15:09|0.37973
00:15:10|0.37987
00:15:11|0.37973
00:15:12|0.37984
00:15:13|0.37991
00:15:14|0.38057
00:15:15|0.38046
00:15:16|0.38056
00:15:17|0.38083
00:15:18|0.38075
00:15:19|0.38081
00:15:20|0.38085
00:15:21|0.38077
00:15:22|0.38074
00:15:23|0.38084
00:15:24|0.38075
00:15:25|0.38084
00:15:26|0.38081
00:15:27|0.38081
00:15:28|0.38084
00:15:29|0.38082
00:15:30|0.38089
00:15:31|0.38082
00:15:32|0.38103
00:15:33|0.38088
00:15:34|0.38088
00:15:35|0.38094
00:15:36|0.38075
00:15:38|0.38092
00:15:39|0.38084
00:15:40|0.38098
00:15:41|0.38081
00:15:42|0.38075
00:15:43|0.38078
00:15:44|0.38075
00:15:45|0.38077
00:15:46|0.38075
00:15:47|0.38068
00:15:48|0.38024
00:15:49|0.38
00:15:50|0.38
00:15:51|0.38042
00:15:52|0.38038
00:15:53|0.38012
00:15:54|0.38012
00:15:55|0.3802
00:15:56|0.38011
00:15:57|0.38024
00:15:58|0.38001
00:15:59|0.38
00:16:00|0.38001
00:16:01|0.37992
00:16:02|0.37999
00:16:03|0.38054
00:16:04|0.38063
00:16:05|0.38068
00:16:06|0.3808
00:16:07|0.38082
00:16:08|0.38141
00:16:09|0.38117
00:16:10|0.38063
00:16:11|0.3812
00:16:12|0.38123
00:16:13|0.38119
00:16:14|0.38094
00:16:15|0.38115
00:16:16|0.38101
00:16:17|0.38096
00:16:18|0.38102
00:16:19|0.38119
00:16:20|0.38119
00:16:21|0.3811
00:16:22|0.38108
00:16:23|0.38108
00:16:24|0.3814
00:16:25|0.38116
00:16:26|0.38139
00:16:27|0.38139
00:16:28|0.38101
00:16:29|0.38114
00:16:30|0.38136
00:16:31|0.38136
00:16:32|0.38105
00:16:33|0.38105
00:16:34|0.38112
00:16:35|0.38121
00:16:36|0.38121
00:16:37|0.38105
00:16:38|0.3811
00:16:39|0.38094
00:16:41|0.38136
00:16:41|0.38136
00:16:42|0.38124
00:16:43|0.38124
00:16:45|0.38129
00:16:45|0.38137
00:16:47|0.38137
00:16:48|0.38137
00:16:49|0.38137
00:16:49|0.38164
00:16:50|0.38151
00:16:52|0.3816
00:16:52|0.38163
00:16:54|0.38152
00:16:55|0.38137
00:16:55|0.38162
00:16:57|0.38145
00:16:57|0.38145
00:16:58|0.38155
00:17:00|0.38156
00:17:01|0.38165
00:17:01|0.38169
00:17:02|0.38165
00:17:03|0.38155
00:17:05|0.38153
00:17:06|0.38165
00:17:07|0.38165
00:17:08|0.38165
00:17:08|0.3817
00:17:10|0.3817
00:17:11|0.38191
00:17:12|0.38191
00:17:12|0.38204
00:17:14|0.38213
00:17:14|0.38205
00:17:16|0.38205
00:17:17|0.38181
00:17:17|0.38194
00:17:19|0.38158
00:17:20|0.38191
00:17:21|0.38191
00:17:21|0.38198
00:17:22|0.38198
00:17:23|0.38175
00:17:25|0.38177
00:17:26|0.38158
00:17:27|0.38177
00:17:28|0.3817
00:17:29|0.38174
00:17:30|0.38163
00:17:31|0.38163
00:17:32|0.38156
00:17:33|0.38142
00:17:34|0.38156
00:17:35|0.38156
00:17:36|0.38158
00:17:37|0.38151
00:17:38|0.38157
00:17:40|0.38161
00:17:40|0.38145
00:17:41|0.38137
00:17:42|0.38142
00:17:43|0.38154
00:17:44|0.38181
00:17:45|0.38175
00:17:46|0.38178
00:17:47|0.38182
00:17:48|0.38186
00:17:49|0.3819
00:17:50|0.382
00:17:51|0.38201
00:17:52|0.38218
00:17:53|0.38217
00:17:54|0.38203
00:17:55|0.38227
00:17:56|0.38239
00:17:57|0.38231
00:17:58|0.38231
00:17:59|0.38231
00:18:00|0.38262
00:18:02|0.38246
00:18:03|0.38249
00:18:04|0.38249
00:18:04|0.38261
00:18:06|0.38243
00:18:07|0.38261
00:18:08|0.38243
00:18:09|0.38262
00:18:10|0.38262
00:18:11|0.38261
00:18:12|0.3825
00:18:13|0.38261
00:18:14|0.38259
00:18:15|0.38259
00:18:16|0.38259
00:18:17|0.38261
00:18:18|0.38261
00:18:20|0.38278
00:18:20|0.38265
00:18:21|0.38293
00:18:22|0.38299
00:18:23|0.38299
00:18:24|0.38295
00:18:25|0.38296
00:18:26|0.38308
00:18:27|0.38307
00:18:28|0.38284
00:18:29|0.38309
00:18:30|0.38306
00:18:31|0.38314
00:18:32|0.38314
00:18:33|0.38314
00:18:34|0.38327
00:18:35|0.38327
00:18:36|0.3833
00:18:37|0.38334
00:18:39|0.38338
00:18:40|0.38312
00:18:40|0.38333
00:18:42|0.38315
00:18:43|0.38311
00:18:44|0.38306
00:18:45|0.38315
00:18:47|0.38289
00:18:47|0.38249
00:18:49|0.3824
00:18:50|0.38255
00:18:51|0.38263
00:18:51|0.38263
00:18:53|0.38233
00:18:53|0.38229
00:18:55|0.38223
00:18:56|0.38195
00:18:57|0.38185
00:18:58|0.38175
00:18:59|0.38185
00:19:00|0.38175
00:19:01|0.38173
00:19:02|0.38173
00:19:03|0.38169
00:19:04|0.38175
00:19:05|0.38175
00:19:06|0.38188
00:19:07|0.38181
00:19:08|0.38204
00:19:09|0.38198
00:19:10|0.38187
00:19:11|0.38198
00:19:12|0.38198
00:19:13|0.38196
00:19:14|0.38196
00:19:15|0.38179
00:19:16|0.38194
00:19:17|0.38198
00:19:18|0.38194
00:19:19|0.38178
00:19:20|0.3818
00:19:21|0.38203
00:19:22|0.38181
00:19:23|0.38199
00:19:24|0.38172
00:19:25|0.38167
00:19:26|0.38171
00:19:27|0.38168
00:19:28|0.38169
00:19:29|0.38168
00:19:30|0.38168
00:19:31|0.38155
00:19:32|0.38166
00:19:33|0.38158
00:19:34|0.38171
00:19:35|0.38171
00:19:36|0.38171
00:19:37|0.38171
00:19:38|0.38174
00:19:40|0.38174
00:19:41|0.38171
00:19:41|0.38174
00:19:42|0.38172
00:19:44|0.3818
00:19:45|0.38191
00:19:46|0.38197
00:19:47|0.3824
00:19:48|0.38233
00:19:49|0.38233
00:19:50|0.38233
00:19:51|0.38239
00:19:52|0.38249
00:19:53|0.38249
00:19:54|0.38249
00:19:55|0.38261
00:19:56|0.38261
00:19:57|0.38249
00:19:58|0.38218
00:19:59|0.38218
00:20:00|0.38204
00:20:01|0.38215
00:20:02|0.38209
00:20:03|0.38209
00:20:04|0.38227
00:20:05|0.3822
00:20:06|0.38233
00:20:07|0.38247
00:20:08|0.3822
00:20:09|0.3822
00:20:10|0.38238
00:20:11|0.38214
00:20:12|0.38216
00:20:13|0.38203
00:20:14|0.38209
00:20:15|0.38214
00:20:16|0.38211
00:20:17|0.38212
00:20:18|0.38212
00:20:19|0.38216
00:20:20|0.3823
00:20:21|0.3823
00:20:22|0.3823
00:20:23|0.3823
00:20:24|0.3823
00:20:25|0.38231
00:20:26|0.38225
00:20:27|0.38224
00:20:28|0.38221
00:20:29|0.38221
00:20:30|0.38221
00:20:31|0.3823
00:20:32|0.3824
00:20:33|0.38226
00:20:34|0.38226
00:20:35|0.38229
00:20:36|0.3823
00:20:37|0.38229
00:20:38|0.38231
00:20:39|0.38248
00:20:41|0.38236
00:20:42|0.38239
00:20:43|0.38228
00:20:44|0.3824
00:20:45|0.38224
00:20:46|0.3825
00:20:47|0.38246
00:20:48|0.38247
00:20:49|0.38253
00:20:50|0.38309
00:20:51|0.38304
00:20:52|0.38308
00:20:53|0.38311
00:20:54|0.3832
00:20:55|0.38288
00:20:56|0.38288
00:20:57|0.3832
00:20:58|0.38355
00:20:59|0.38352
00:21:00|0.38334
00:21:01|0.38334
00:21:02|0.38344
00:21:04|0.38336
00:21:04|0.38329
00:21:05|0.38327
00:21:06|0.38337
00:21:07|0.38363
00:21:08|0.38362
00:21:09|0.38379
00:21:10|0.38362
00:21:11|0.38378
00:21:12|0.38379
00:21:13|0.3838
00:21:14|0.38382
00:21:15|0.38393
00:21:16|0.38506
00:21:17|0.38519
00:21:18|0.38518
00:21:19|0.38506
00:21:20|0.38527
00:21:21|0.38533
00:21:22|0.38533
00:21:23|0.38516
00:21:24|0.38519
00:21:25|0.38525
00:21:26|0.38506
00:21:27|0.38503
00:21:28|0.38511
00:21:29|0.38506
00:21:30|0.38505
00:21:31|0.385
00:21:32|0.38511
00:21:33|0.38512
00:21:34|0.38516
00:21:35|0.38518
00:21:36|0.38524
00:21:37|0.38524
00:21:38|0.3852
00:21:39|0.38518
00:21:40|0.3852
00:21:42|0.3852
00:21:43|0.3852
00:21:44|0.38552
00:21:45|0.38553
00:21:46|0.38564
00:21:48|0.38582
00:21:49|0.38567
00:21:49|0.3858
00:21:50|0.38562
00:21:51|0.38562
00:21:52|0.3858
00:21:54|0.38559
00:21:55|0.38534
00:21:56|0.38528
00:21:57|0.38526
00:21:57|0.38539
00:21:58|0.38539
00:21:59|0.38527
00:22:01|0.38503
00:22:02|0.38527
00:22:03|0.38526
00:22:04|0.38539
00:22:05|0.38521
00:22:06|0.38525
00:22:07|0.38521
00:22:08|0.38522
00:22:09|0.38521
00:22:10|0.38551
00:22:11|0.38541
00:22:13|0.38552
00:22:13|0.38552
00:22:14|0.38521
00:22:16|0.38565
00:22:16|0.38576
00:22:18|0.3856
00:22:18|0.38561
00:22:19|0.38561
00:22:20|0.38577
00:22:22|0.38577
00:22:23|0.38576
00:22:23|0.38581
00:22:24|0.3858
00:22:25|0.3858
00:22:26|0.3858
00:22:27|0.3858
00:22:28|0.38588
00:22:30|0.38588
00:22:31|0.38606
00:22:31|0.386
00:22:32|0.38603
00:22:33|0.38629
00:22:35|0.38631
00:22:35|0.38629
00:22:36|0.38628
00:22:37|0.38651
00:22:39|0.3865
00:22:39|0.38655
00:22:40|0.38655
00:22:42|0.38644
00:22:43|0.38639
00:22:43|0.38664
00:22:45|0.3865
00:22:46|0.38679
00:22:47|0.38676
00:22:49|0.38674
00:22:49|0.38708
00:22:51|0.38698
00:22:52|0.38697
00:22:53|0.38698
00:22:54|0.38698
00:22:56|0.38698
00:22:56|0.38715
00:22:57|0.38715
00:22:58|0.38703
00:22:59|0.38703
00:23:00|0.38718
00:23:01|0.38716
00:23:02|0.38716
00:23:03|0.38698
00:23:04|0.38718
00:23:05|0.38718
00:23:06|0.38717
00:23:07|0.38716
00:23:08|0.38717
00:23:09|0.38716
00:23:10|0.387
00:23:11|0.38712
00:23:12|0.387
00:23:13|0.38701
00:23:14|0.38703
00:23:15|0.38708
00:23:16|0.38708
00:23:17|0.38708
00:23:18|0.38707
00:23:19|0.38707
00:23:20|0.3871
00:23:21|0.38711
00:23:22|0.38711
00:23:23|0.3871
00:23:24|0.38712
00:23:25|0.38712
00:23:26|0.38717
00:23:27|0.38737
00:23:28|0.38735
00:23:29|0.38741
00:23:30|0.38718
00:23:31|0.38712
00:23:32|0.38726
00:23:33|0.38708
00:23:34|0.38716
00:23:35|0.38714
00:23:36|0.38711
00:23:37|0.38709
00:23:38|0.38712
00:23:39|0.38714
00:23:40|0.38715
00:23:41|0.3872
00:23:42|0.3872
00:23:44|0.3872
00:23:45|0.38731
00:23:45|0.3872
00:23:47|0.38745
00:23:48|0.38744
00:23:50|0.38747
00:23:51|0.3875
00:23:52|0.38764
00:23:53|0.38767
00:23:53|0.38781
00:23:55|0.38792
00:23:56|0.38781
00:23:57|0.38795
00:23:58|0.38812
00:23:59|0.38793
00:24:00|0.38793
00:24:00|0.38802
00:24:02|0.38802
00:24:03|0.38829
00:24:04|0.38825
00:24:05|0.38825
00:24:06|0.38821
00:24:07|0.38846
00:24:07|0.38846
00:24:09|0.3885
00:24:10|0.38846
00:24:11|0.38849
00:24:12|0.38849
00:24:13|0.3885
00:24:14|0.3885
00:24:15|0.38851
00:24:15|0.3889
00:24:17|0.3889
00:24:17|0.38893
00:24:18|0.38891
00:24:20|0.38893
00:24:21|0.3892
00:24:22|0.3892
00:24:23|0.38866
00:24:24|0.3885
00:24:25|0.38846
00:24:26|0.38847
00:24:27|0.38872
00:24:28|0.3889
00:24:29|0.3889
00:24:30|0.3889
00:24:31|0.3889
00:24:32|0.3889
00:24:33|0.38891
00:24:34|0.38897
00:24:35|0.38898
00:24:35|0.38917
00:24:37|0.38914
00:24:38|0.38917
00:24:39|0.3889
00:24:40|0.38896
00:24:41|0.38913
00:24:41|0.38913
00:24:42|0.38904
00:24:43|0.38917
00:24:45|0.3894
00:24:46|0.3891
00:24:47|0.38924
00:24:49|0.38923
00:24:50|0.38924
00:24:51|0.38938
00:24:52|0.38928
00:24:53|0.38943
00:24:54|0.38944
00:24:55|0.38941
00:24:56|0.38944
00:24:57|0.38942
00:24:58|0.38944
00:24:59|0.38954
00:25:00|0.38974
00:25:01|0.38982
00:25:02|0.38982
00:25:03|0.38979
00:25:04|0.38982
00:25:05|0.38986
00:25:06|0.38984
00:25:07|0.38972
00:25:08|0.38972
00:25:09|0.3896
00:25:10|0.38962
00:25:11|0.3896
00:25:12|0.38981
00:25:13|0.38979
00:25:14|0.38977
00:25:15|0.38961
00:25:16|0.38953
00:25:17|0.38953
00:25:18|0.38945
00:25:19|0.38947
00:25:20|0.38967
00:25:21|0.38932
00:25:22|0.38945
00:25:23|0.38952
00:25:24|0.38928
00:25:25|0.38952
00:25:26|0.38952
00:25:27|0.38948
00:25:28|0.38947
00:25:29|0.38947
00:25:30|0.38946
00:25:31|0.38919
00:25:32|0.38913
00:25:33|0.38907
00:25:34|0.38906
00:25:35|0.3891
00:25:36|0.38908
00:25:37|0.38908
00:25:38|0.38907
00:25:39|0.38913
00:25:40|0.38922
00:25:41|0.38915
00:25:42|0.38939
00:25:43|0.38915
00:25:44|0.38939
00:25:45|0.38936
00:25:47|0.38936
00:25:48|0.38936
00:25:48|0.38936
00:25:49|0.38936
00:25:50|0.38932
00:25:52|0.38936
00:25:53|0.38933
00:25:54|0.38936
00:25:55|0.38934
00:25:56|0.38934
00:25:57|0.38934
00:25:58|0.38934
00:25:59|0.38934
00:26:00|0.38934
00:26:01|0.38932
00:26:02|0.38934
00:26:03|0.38933
00:26:03|0.38928
00:26:05|0.38928
00:26:06|0.38928
00:26:07|0.38928
00:26:08|0.38928
00:26:09|0.38928
00:26:10|0.38911
00:26:11|0.38907
00:26:12|0.38897
00:26:13|0.38853
00:26:14|0.38835
00:26:15|0.38784
00:26:16|0.38805
00:26:17|0.38788
00:26:18|0.38787
00:26:19|0.3879
00:26:20|0.38802
00:26:21|0.38816
00:26:22|0.38841
00:26:23|0.38813
00:26:24|0.38816
00:26:25|0.38816
00:26:26|0.38831
00:26:27|0.38826
00:26:28|0.38825
00:26:29|0.38823
00:26:30|0.38823
00:26:31|0.38816
00:26:32|0.38796
00:26:33|0.38809
00:26:34|0.38807
00:26:35|0.38801
00:26:36|0.38804
00:26:37|0.38807
00:26:38|0.38801
00:26:39|0.38782
00:26:40|0.38783
00:26:41|0.38753
00:26:42|0.38759
00:26:43|0.38757
00:26:44|0.38759
00:26:45|0.38754
00:26:46|0.38754
00:26:48|0.38751
00:26:48|0.38751
00:26:50|0.38753
00:26:51|0.3875
00:26:52|0.38734
00:26:53|0.38761
00:26:54|0.38739
00:26:55|0.38751
00:26:56|0.38764
00:26:57|0.38754
00:26:59|0.38815
00:26:59|0.38787
00:27:00|0.38805
00:27:02|0.38831
00:27:03|0.38808
00:27:04|0.38815
00:27:05|0.38837
00:27:06|0.38841
00:27:06|0.38823
00:27:08|0.38834
00:27:08|0.38834
00:27:09|0.38831
00:27:10|0.38834
00:27:12|0.3883
00:27:13|0.38834
00:27:13|0.3883
00:27:14|0.3883
00:27:16|0.38823
00:27:16|0.38792
00:27:18|0.38792
00:27:18|0.38792
00:27:20|0.38811
00:27:20|0.38785
00:27:22|0.38776
00:27:23|0.38785
00:27:23|0.38785
00:27:25|0.38779
00:27:25|0.3875
00:27:26|0.3875
00:27:27|0.38753
00:27:29|0.3875
00:27:29|0.38735
00:27:30|0.38735
00:27:31|0.38749
00:27:32|0.38735
00:27:34|0.38736
00:27:34|0.38749
00:27:35|0.38766
00:27:37|0.38713
00:27:38|0.38723
00:27:39|0.38714
00:27:39|0.38694
00:27:40|0.38699
00:27:42|0.38699
00:27:42|0.38699
00:27:44|0.38736
00:27:44|0.38701
00:27:46|0.387
00:27:47|0.38713
00:27:48|0.38674
00:27:49|0.38601
00:27:51|0.38652
00:27:51|0.38652
00:27:53|0.38648
00:27:54|0.38634
00:27:55|0.38597
00:27:56|0.38597
00:27:57|0.38627
00:27:58|0.38633
00:27:59|0.3863
00:28:00|0.38619
00:28:01|0.38619
00:28:02|0.38624
00:28:03|0.38633
00:28:04|0.38632
00:28:05|0.3864
00:28:06|0.3864
00:28:07|0.3864
00:28:08|0.387
00:28:09|0.38656
00:28:10|0.38651
00:28:11|0.38655
00:28:12|0.38655
00:28:13|0.38655
00:28:14|0.38655
00:28:15|0.38651
00:28:16|0.38656
00:28:17|0.38651
00:28:18|0.38651
00:28:19|0.38655
00:28:20|0.38644
00:28:21|0.38633
00:28:22|0.38633
00:28:23|0.38645
00:28:24|0.3866
00:28:25|0.38675
00:28:26|0.38675
00:28:27|0.38675
00:28:28|0.387
00:28:29|0.38704
00:28:30|0.38716
00:28:31|0.38718
00:28:32|0.38722
00:28:33|0.38726
00:28:34|0.38737
00:28:35|0.38735
00:28:36|0.3875
00:28:37|0.38742
00:28:38|0.38742
00:28:39|0.38747
00:28:40|0.38731
00:28:41|0.38712
00:28:42|0.38712
00:28:43|0.387
00:28:44|0.38698
00:28:45|0.38693
00:28:46|0.38691
00:28:48|0.3867
00:28:49|0.38666
00:28:49|0.38645
00:28:51|0.38639
00:28:52|0.38634
00:28:53|0.3865
00:28:55|0.38632
00:28:55|0.38649
00:28:57|0.38649
00:28:58|0.38643
00:28:59|0.38643
00:29:00|0.38616
00:29:01|0.38624
00:29:02|0.38624
00:29:03|0.38643
00:29:03|0.38643
00:29:04|0.38643
00:29:06|0.38627
00:29:06|0.38627
00:29:07|0.38604
00:29:09|0.38652
00:29:09|0.38659
00:29:10|0.38659
00:29:12|0.38659
00:29:13|0.38676
00:29:13|0.387
00:29:15|0.38718
00:29:16|0.3872
00:29:16|0.3872
00:29:17|0.3872
00:29:19|0.3872
00:29:20|0.3872
00:29:21|0.38728
00:29:22|0.38743
00:29:23|0.38726
00:29:24|0.38726
00:29:24|0.38721
00:29:25|0.3872
00:29:27|0.38721
00:29:28|0.38721
00:29:28|0.38747
00:29:30|0.38747
00:29:31|0.38747
00:29:31|0.38747
00:29:33|0.38747
00:29:33|0.38747
00:29:35|0.38747
00:29:36|0.38757
00:29:37|0.38763
00:29:37|0.38763
00:29:39|0.38762
00:29:40|0.38771
00:29:41|0.38757
00:29:41|0.38752
00:29:43|0.38788
00:29:44|0.38775
00:29:45|0.38786
00:29:46|0.38759
00:29:47|0.38762
00:29:47|0.38759
00:29:49|0.3876
00:29:51|0.38792
00:29:51|0.3879
00:29:52|0.38776
00:29:53|0.38791
00:29:54|0.38791
00:29:55|0.388
00:29:56|0.38817
00:29:57|0.3882
00:29:58|0.38838
00:30:00|0.38869
00:30:01|0.38849
00:30:02|0.38855
00:30:03|0.38845
00:30:03|0.38847
00:30:04|0.38864
00:30:05|0.38864
00:30:07|0.38864
00:30:08|0.3888
00:30:09|0.38887
00:30:10|0.38892
00:30:11|0.38895
00:30:11|0.38896
00:30:12|0.38903
00:30:13|0.38894
00:30:15|0.38883
00:30:16|0.38876
00:30:17|0.38874
00:30:18|0.389
00:30:19|0.38888
00:30:19|0.38888
00:30:21|0.38897
00:30:21|0.38897
00:30:23|0.38897
00:30:24|0.38899
00:30:25|0.389
00:30:26|0.389
00:30:27|0.38894
00:30:29|0.38894
00:30:29|0.38905
00:30:30|0.38897
00:30:31|0.38893
00:30:32|0.38888
00:30:33|0.38888
00:30:34|0.38882
00:30:35|0.38882
00:30:36|0.3886
00:30:37|0.38873
00:30:38|0.38873
00:30:39|0.38869
00:30:40|0.38877
00:30:41|0.38899
00:30:42|0.38898
00:30:43|0.38902
00:30:44|0.38899
00:30:46|0.38899
00:30:47|0.38936
00:30:48|0.38936
00:30:48|0.38939
00:30:50|0.38938
00:30:52|0.38937
00:30:52|0.38952
00:30:54|0.38946
00:30:55|0.38946
00:30:56|0.38946
00:30:56|0.3895
00:30:57|0.38944
00:30:59|0.38943
00:31:00|0.38943
00:31:01|0.38933
00:31:02|0.38942
00:31:03|0.38934
00:31:04|0.38933
00:31:05|0.389
00:31:06|0.38925
00:31:07|0.38923
00:31:08|0.38945
00:31:09|0.38953
00:31:10|0.38953
00:31:11|0.38952
00:31:12|0.38953
00:31:13|0.38946
00:31:14|0.38947
00:31:15|0.38933
00:31:16|0.38953
00:31:17|0.38953
00:31:18|0.38953
00:31:19|0.38953
00:31:20|0.3895
00:31:21|0.38953
00:31:23|0.39213
00:31:23|0.39251
00:31:24|0.3926
00:31:25|0.39269
00:31:26|0.39274
00:31:27|0.39293
00:31:28|0.39294
00:31:29|0.39293
00:31:30|0.39295
00:31:31|0.3928
00:31:32|0.39168
00:31:33|0.39151
00:31:34|0.39168
00:31:35|0.39174
00:31:36|0.39175
00:31:37|0.39174
00:31:38|0.39175
00:31:39|0.39181
00:31:40|0.39192
00:31:41|0.39221
00:31:42|0.39183
00:31:43|0.39183
00:31:45|0.39185
00:31:45|0.39185
00:31:46|0.39139
00:31:47|0.3916
00:31:49|0.39153
00:31:49|0.39139
00:31:51|0.39159
00:31:52|0.39172
00:31:53|0.39173
00:31:54|0.39144
00:31:55|0.39169
00:31:56|0.39176
00:31:57|0.39172
00:31:58|0.3918
00:31:59|0.39172
00:32:00|0.3918
00:32:01|0.39185
00:32:02|0.39172
00:32:03|0.39175
00:32:05|0.39171
00:32:06|0.3916
00:32:07|0.39165
00:32:08|0.39165
00:32:09|0.39151
00:32:09|0.39174
00:32:11|0.39165
00:32:12|0.39149
00:32:13|0.39145
00:32:13|0.39145
00:32:15|0.39145
00:32:15|0.39128
00:32:17|0.39128
00:32:18|0.39128
00:32:19|0.39111
00:32:20|0.39123
00:32:20|0.3913
00:32:22|0.39125
00:32:23|0.39131
00:32:24|0.39145
00:32:24|0.39144
00:32:26|0.39145
00:32:27|0.39142
00:32:28|0.39145
00:32:29|0.39162
00:32:30|0.39152
00:32:31|0.39144
00:32:31|0.3914
00:32:33|0.39148
00:32:34|0.39109
00:32:34|0.39151
00:32:36|0.39145
00:32:36|0.39145
00:32:37|0.3917
00:32:39|0.3915
00:32:40|0.39155
00:32:41|0.39172
00:32:42|0.39173
00:32:43|0.39186
00:32:43|0.39164
00:32:45|0.39167
00:32:46|0.39167
00:32:46|0.39165
00:32:48|0.3917
00:32:49|0.39193
00:32:49|0.3919
00:32:50|0.39179
00:32:52|0.39193
00:32:53|0.39182
00:32:55|0.39193
00:32:55|0.39183
00:32:56|0.39183
00:32:58|0.39187
00:32:58|0.39194
00:32:59|0.39194
00:33:00|0.39184
00:33:02|0.39184
00:33:03|0.39182
00:33:04|0.39187
00:33:05|0.39197
00:33:06|0.39196
00:33:07|0.39197
00:33:08|0.39197
00:33:09|0.39197
00:33:10|0.39184
00:33:10|0.39188
00:33:12|0.39193
00:33:13|0.39176
00:33:14|0.39176
00:33:15|0.3917
00:33:15|0.39173
00:33:17|0.39164
00:33:18|0.39162
00:33:19|0.39173
00:33:19|0.39168
00:33:21|0.39174
00:33:22|0.39156
00:33:23|0.39155
00:33:23|0.39155
00:33:24|0.39151
00:33:26|0.39121
00:33:26|0.39131
00:33:28|0.39114
00:33:29|0.39113
00:33:29|0.39113
00:33:31|0.3911
00:33:32|0.39109
00:33:33|0.39109
00:33:34|0.39109
00:33:35|0.39105
00:33:36|0.391
00:33:37|0.391
00:33:38|0.39089
00:33:39|0.39004
00:33:40|0.38974
00:33:41|0.39
00:33:42|0.39001
00:33:43|0.39009
00:33:44|0.39006
00:33:45|0.39022
00:33:46|0.39019
00:33:47|0.38995
00:33:48|0.39009
00:33:49|0.39007
00:33:50|0.39009
00:33:51|0.39013
00:33:52|0.39009
00:33:54|0.39022
00:33:55|0.39013
00:33:56|0.39038
00:33:57|0.39029
00:33:58|0.39029
00:33:59|0.39023
00:34:01|0.39027
00:34:01|0.3903
00:34:02|0.39026
00:34:03|0.39
00:34:04|0.38969
00:34:05|0.38969
00:34:06|0.38984
00:34:07|0.39
00:34:08|0.38973
00:34:09|0.38988
00:34:10|0.38983
00:34:12|0.38959
00:34:13|0.38956
00:34:13|0.38957
00:34:15|0.38963
00:34:15|0.38956
00:34:16|0.38946
00:34:17|0.38939
00:34:18|0.38933
00:34:20|0.3894
00:34:21|0.38934
00:34:22|0.38933
00:34:23|0.38933
00:34:24|0.38936
00:34:25|0.38927
00:34:26|0.38926
00:34:26|0.38929
00:34:28|0.38929
00:34:28|0.38926
00:34:29|0.38938
00:34:31|0.3895
00:34:31|0.38955
00:34:32|0.38964
00:34:33|0.38971
00:34:34|0.39
00:34:35|0.39
00:34:36|0.38999
00:34:37|0.38983
00:34:38|0.3896
00:34:39|0.38966
00:34:40|0.38966
00:34:41|0.38959
00:34:42|0.38959
00:34:44|0.38967
00:34:45|0.38964
00:34:46|0.38965
00:34:47|0.38962
00:34:48|0.38969
00:34:49|0.38978
00:34:50|0.38999
00:34:51|0.38982
00:34:52|0.3899
00:34:53|0.38985
00:34:54|0.38971
00:34:56|0.38972
00:34:56|0.38994
00:34:57|0.38999
00:34:59|0.38994
00:35:00|0.38974
00:35:01|0.38974
00:35:02|0.38977
00:35:03|0.3899
00:35:04|0.38991
00:35:05|0.38991
00:35:06|0.38982
00:35:07|0.38982
00:35:08|0.38982
00:35:09|0.38985
00:35:10|0.38996
00:35:11|0.39001
00:35:12|0.39033
00:35:13|0.39032
00:35:14|0.39035
00:35:15|0.3904
00:35:16|0.39003
00:35:17|0.39032
00:35:18|0.39021
00:35:19|0.39021
00:35:20|0.39041
00:35:21|0.39042
00:35:22|0.39041
00:35:23|0.39029
00:35:24|0.39029
00:35:25|0.39038
00:35:26|0.3905
00:35:27|0.39041
00:35:28|0.39085
00:35:29|0.39077
00:35:30|0.39077
00:35:31|0.39084
00:35:32|0.39076
00:35:33|0.39098
00:35:34|0.391
00:35:35|0.391
00:35:36|0.391
00:35:37|0.39092
00:35:38|0.39092
00:35:39|0.39105
00:35:40|0.3911
00:35:41|0.39098
00:35:42|0.39098
00:35:43|0.39108
00:35:44|0.39107
00:35:45|0.39111
00:35:46|0.39111
00:35:47|0.39099
00:35:48|0.391
00:35:49|0.39099
00:35:50|0.39099
00:35:51|0.39098
00:35:52|0.39099
00:35:53|0.39099
00:35:54|0.39098
00:35:56|0.39107
00:35:57|0.39088
00:35:58|0.39099
00:35:59|0.39085
00:36:00|0.39091
00:36:01|0.39095
00:36:03|0.39085
00:36:03|0.39111
00:36:04|0.3911
00:36:05|0.39173
00:36:06|0.39172
00:36:07|0.3918
00:36:08|0.3918
00:36:09|0.3918
00:36:10|0.39198
00:36:11|0.39193
00:36:12|0.39182
00:36:14|0.39175
00:36:14|0.39184
00:36:15|0.39184
00:36:16|0.39184
00:36:18|0.39192
00:36:18|0.39189
00:36:19|0.39188
00:36:21|0.39185
00:36:22|0.39188
00:36:23|0.39185
00:36:23|0.39181
00:36:25|0.39182
00:36:25|0.39187
00:36:27|0.39173
00:36:27|0.39165
00:36:28|0.39165
00:36:30|0.39165
00:36:30|0.39122
00:36:32|0.39155
00:36:33|0.39155
00:36:34|0.39143
00:36:35|0.39143
00:36:36|0.39131
00:36:36|0.39141
00:36:37|0.39141
00:36:38|0.39143
00:36:40|0.39143
00:36:40|0.39144
00:36:42|0.39143
00:36:43|0.39173
00:36:44|0.39173
00:36:44|0.39173
00:36:46|0.39173
00:36:46|0.39173
00:36:48|0.39189
00:36:48|0.39189
00:36:50|0.39188
00:36:51|0.39182
00:36:51|0.39189
00:36:53|0.392
00:36:53|0.392
00:36:55|0.392
00:36:56|0.39184
00:36:58|0.39173
00:36:58|0.39169
00:36:59|0.3917
00:37:00|0.39165
00:37:01|0.39165
00:37:03|0.3917
00:37:03|0.3917
00:37:05|0.39165
00:37:05|0.39178
00:37:06|0.39177
00:37:07|0.39188
00:37:08|0.39185
00:37:10|0.39197
00:37:11|0.39197
00:37:12|0.39197
00:37:13|0.39197
00:37:14|0.39197
00:37:15|0.39191
00:37:16|0.39191
00:37:17|0.39191
00:37:19|0.39185
00:37:19|0.39189
00:37:20|0.39199
00:37:21|0.39185
00:37:22|0.39188
00:37:23|0.39177
00:37:24|0.39177
00:37:25|0.39177
00:37:26|0.39177
00:37:27|0.39179
00:37:28|0.39177
00:37:29|0.39165
00:37:30|0.39151
00:37:31|0.39145
00:37:32|0.39154
00:37:33|0.39154
00:37:34|0.39154
00:37:35|0.39154
00:37:36|0.39165
00:37:37|0.39169
00:37:38|0.39169
00:37:39|0.39169
00:37:40|0.39172
00:37:41|0.39189
00:37:42|0.39189
00:37:43|0.39189
00:37:44|0.39191
00:37:45|0.39199
00:37:46|0.39198
00:37:47|0.39225
00:37:48|0.39219
00:37:49|0.39226
00:37:50|0.39225
00:37:51|0.39225
00:37:52|0.39253
00:37:53|0.39255
00:37:54|0.39257
00:37:55|0.39282
00:37:57|0.39308
00:37:58|0.39319
00:37:59|0.39342
00:38:00|0.39333
00:38:01|0.39348
00:38:03|0.39358
00:38:03|0.39373
00:38:04|0.39361
00:38:05|0.3937
00:38:06|0.39392
00:38:07|0.39371
00:38:08|0.3937
00:38:09|0.3937
00:38:10|0.39392
00:38:11|0.39384
00:38:13|0.39375
00:38:14|0.39373
00:38:14|0.39298
00:38:16|0.39316
00:38:17|0.39266
00:38:17|0.39206
00:38:19|0.39267
00:38:20|0.39284
00:38:21|0.39274
00:38:21|0.39335
00:38:23|0.39343
00:38:24|0.39342
00:38:25|0.39336
00:38:26|0.39315
00:38:27|0.39282
00:38:28|0.39242
00:38:29|0.39264
00:38:30|0.39271
00:38:31|0.39272
00:38:32|0.39269
00:38:33|0.39269
00:38:34|0.39267
00:38:35|0.3926
00:38:36|0.3925
00:38:37|0.39245
00:38:38|0.39246
00:38:39|0.39265
00:38:40|0.39283
00:38:41|0.39289
00:38:42|0.39319
00:38:43|0.39327
00:38:44|0.39322
00:38:45|0.39313
00:38:46|0.393
00:38:47|0.39315
00:38:49|0.39323
00:38:49|0.39323
00:38:50|0.39326
00:38:51|0.393
00:38:52|0.39285
00:38:53|0.39285
00:38:54|0.39285
00:38:55|0.39316
00:38:56|0.39332
00:38:58|0.39277
00:38:59|0.39276
00:39:00|0.39278
00:39:02|0.39306
00:39:03|0.39292
00:39:04|0.39292
00:39:04|0.39288
00:39:06|0.39265
00:39:07|0.39245
00:39:08|0.39239
00:39:09|0.39243
00:39:10|0.39245
00:39:11|0.39248
00:39:12|0.39255
00:39:13|0.39253
00:39:14|0.39231
00:39:15|0.39246
00:39:16|0.39246
00:39:17|0.39246
00:39:18|0.39246
00:39:19|0.39284
00:39:20|0.3929
00:39:21|0.39294
00:39:22|0.3933
00:39:23|0.393
00:39:25|0.39293
00:39:25|0.39312
00:39:26|0.39312
00:39:27|0.39285
00:39:28|0.39294
00:39:29|0.39265
00:39:30|0.39265
00:39:31|0.39258
00:39:32|0.39249
00:39:33|0.3924
00:39:34|0.39216
00:39:35|0.39214
00:39:36|0.39214
00:39:37|0.39212
00:39:38|0.39169
00:39:39|0.39175
00:39:40|0.39169
00:39:41|0.39172
00:39:42|0.39146
00:39:43|0.3916
00:39:44|0.39176
00:39:45|0.39176
00:39:46|0.39176
00:39:47|0.39176
00:39:48|0.39176
00:39:50|0.39148
00:39:50|0.39146
00:39:51|0.39143
00:39:52|0.39119
00:39:53|0.39099
00:39:54|0.39074
00:39:55|0.39074
00:39:56|0.39083
00:39:58|0.39083
00:39:59|0.3907
00:40:00|0.39114
00:40:01|0.39123
00:40:02|0.39187
00:40:04|0.39206
00:40:05|0.39227
00:40:06|0.39206
00:40:07|0.39202
00:40:07|0.39178
00:40:09|0.39141
00:40:09|0.3919
00:40:11|0.39208
00:40:11|0.39207
00:40:12|0.39207
00:40:13|0.39205
00:40:15|0.39174
00:40:15|0.3917
00:40:16|0.39177
00:40:17|0.39177
00:40:18|0.39165
00:40:19|0.39165
00:40:20|0.39173
00:40:21|0.39185
00:40:22|0.39185
00:40:23|0.39178
00:40:25|0.39179
00:40:25|0.39182
00:40:27|0.3917
00:40:28|0.3918
00:40:29|0.3918
00:40:30|0.39189
00:40:30|0.39191
00:40:32|0.39207
00:40:33|0.39207
00:40:33|0.39182
00:40:35|0.39183
00:40:35|0.39183
00:40:37|0.39183
00:40:38|0.39183
00:40:39|0.39194
00:40:40|0.39196
00:40:40|0.39193
00:40:41|0.39197
00:40:43|0.39184
00:40:44|0.39191
00:40:45|0.39178
00:40:46|0.39183
00:40:47|0.39204
00:40:47|0.39214
00:40:49|0.39216
00:40:49|0.39226
00:40:51|0.39226
00:40:51|0.39226
00:40:53|0.39224
00:40:54|0.392
00:40:55|0.39166
00:40:55|0.39165
00:40:57|0.39141
00:40:58|0.39163
00:40:58|0.39163
00:41:00|0.39162
00:41:01|0.39162
00:41:03|0.39155
00:41:03|0.39155
00:41:04|0.39146
00:41:05|0.39143
00:41:06|0.39143
00:41:08|0.39142
00:41:09|0.39142
00:41:10|0.39143
00:41:11|0.39143
00:41:12|0.39143
00:41:13|0.39143
00:41:13|0.39157
00:41:14|0.39158
00:41:16|0.39143
00:41:17|0.3915
00:41:18|0.39143
00:41:19|0.39142
00:41:20|0.39143
00:41:21|0.39143
00:41:22|0.39142
00:41:23|0.39122
00:41:24|0.39122
00:41:25|0.39122
00:41:26|0.39117
00:41:27|0.39111
00:41:28|0.39105
00:41:29|0.39062
00:41:30|0.39062
00:41:31|0.39062
00:41:32|0.39044
00:41:33|0.39044
00:41:34|0.3903
00:41:35|0.39021
00:41:36|0.39021
00:41:37|0.39021
00:41:38|0.39012
00:41:39|0.39049
00:41:40|0.39049
00:41:41|0.39057
00:41:42|0.39054
00:41:43|0.39053
00:41:44|0.39054
00:41:45|0.39057
00:41:46|0.39052
00:41:47|0.39048
00:41:48|0.39048
00:41:49|0.39046
00:41:50|0.3903
00:41:51|0.39026
00:41:52|0.39026
00:41:53|0.39034
00:41:54|0.39034
00:41:55|0.39034
00:41:56|0.39036
00:41:57|0.39034
00:41:58|0.39024
00:41:59|0.39024
00:42:00|0.39027
00:42:02|0.39026
00:42:02|0.38999
00:42:03|0.38986
00:42:04|0.38979
00:42:05|0.38959
00:42:06|0.38926
00:42:07|0.38924
00:42:08|0.38919
00:42:09|0.38914
00:42:10|0.38914
00:42:11|0.38904
00:42:12|0.38905
00:42:13|0.38849
00:42:14|0.38853
00:42:15|0.38828
00:42:16|0.38829
00:42:18|0.38844
00:42:19|0.38827
00:42:19|0.38828
00:42:21|0.38829
00:42:22|0.38818
00:42:23|0.38812
00:42:24|0.38786
00:42:24|0.388
00:42:25|0.38798
00:42:27|0.38793
00:42:28|0.38818
00:42:29|0.38827
00:42:29|0.38825
00:42:31|0.38827
00:42:32|0.38827
00:42:33|0.38828
00:42:34|0.38804
00:42:35|0.38787
00:42:35|0.38817
00:42:36|0.38781
00:42:37|0.38781
00:42:38|0.38751
00:42:40|0.38741
00:42:40|0.3874
00:42:41|0.38744
00:42:43|0.38741
00:42:43|0.38727
00:42:44|0.38742
00:42:45|0.38737
00:42:46|0.38747
00:42:47|0.38744
00:42:48|0.38743
00:42:49|0.38739
00:42:51|0.38737
00:42:51|0.38737
00:42:52|0.38737
00:42:53|0.38721
00:42:54|0.38732
00:42:55|0.38732
00:42:56|0.38732
00:42:57|0.38732
00:42:58|0.38711
00:43:00|0.38706
00:43:01|0.387
00:43:02|0.3868
00:43:03|0.38657
00:43:05|0.38669
00:43:06|0.38652
00:43:07|0.38652
00:43:08|0.38651
00:43:08|0.38652
00:43:09|0.3864
00:43:10|0.38639
00:43:12|0.38644
00:43:12|0.38646
00:43:13|0.38627
00:43:14|0.38626
00:43:15|0.38626
00:43:17|0.386
00:43:17|0.38599
00:43:19|0.38607
00:43:19|0.386
00:43:21|0.386
00:43:21|0.38603
00:43:22|0.38588
00:43:24|0.38594
00:43:25|0.38599
00:43:25|0.38626
00:43:27|0.38605
00:43:28|0.38607
00:43:29|0.38608
00:43:30|0.38572
00:43:30|0.38571
00:43:32|0.38569
00:43:32|0.38572
00:43:34|0.38598
00:43:34|0.3856
00:43:35|0.3856
00:43:37|0.38544
00:43:38|0.38581
00:43:38|0.38581
00:43:40|0.38605
00:43:41|0.38605
00:43:41|0.38617
00:43:42|0.38652
00:43:43|0.38684
00:43:44|0.38669
00:43:46|0.38642
00:43:46|0.38645
00:43:47|0.38672
00:43:48|0.38647
00:43:49|0.38647
00:43:50|0.38647
00:43:51|0.3866
00:43:53|0.38671
00:43:53|0.38668
00:43:54|0.38675
00:43:55|0.38676
00:43:57|0.38703
00:43:57|0.38702
00:43:58|0.38735
00:44:00|0.3877
00:44:00|0.38773
00:44:01|0.3879
00:44:03|0.38806
00:44:04|0.38784
00:44:05|0.38793
00:44:07|0.3877
00:44:07|0.38777
00:44:08|0.38766
00:44:09|0.38746
00:44:10|0.38751
00:44:11|0.38739
00:44:12|0.38725
00:44:13|0.38738
00:44:14|0.38707
00:44:16|0.38748
00:44:17|0.38725
00:44:17|0.3876
00:44:19|0.38733
00:44:20|0.38726
00:44:21|0.38729
00:44:22|0.38729
00:44:23|0.38743
00:44:23|0.38757
00:44:25|0.38759
00:44:25|0.38758
00:44:27|0.38766
00:44:28|0.38776
00:44:29|0.38776
00:44:30|0.38774
00:44:31|0.38806
00:44:32|0.3884
00:44:32|0.38795
00:44:33|0.38802
00:44:35|0.388
00:44:36|0.38801
00:44:36|0.38807
00:44:38|0.38807
00:44:39|0.38796
00:44:40|0.38784
00:44:40|0.38819
00:44:41|0.38781
00:44:43|0.38807
00:44:44|0.38807
00:44:44|0.38807
00:44:46|0.38809
00:44:46|0.38806
00:44:48|0.38799
00:44:49|0.38799
00:44:50|0.38816
00:44:51|0.38788
00:44:52|0.38785
00:44:53|0.38815
00:44:54|0.38788
00:44:55|0.38794
00:44:55|0.38814
00:44:56|0.3879
00:44:58|0.38801
00:44:59|0.38801
00:45:00|0.38774
00:45:02|0.38777
00:45:02|0.38777
00:45:04|0.38763
00:45:05|0.38763
00:45:06|0.38756
00:45:07|0.38753
00:45:08|0.38746
00:45:09|0.38746
00:45:10|0.38749
00:45:11|0.38749
00:45:12|0.38751
00:45:13|0.38747
00:45:14|0.38754
00:45:15|0.38755
00:45:16|0.38761
00:45:17|0.38762
00:45:18|0.38762
00:45:19|0.38765
00:45:20|0.38783
00:45:21|0.38815
00:45:22|0.38829
00:45:23|0.38846
00:45:24|0.38839
00:45:25|0.38827
00:45:26|0.38805
00:45:27|0.38829
00:45:28|0.38845
00:45:29|0.38839
00:45:30|0.38842
00:45:31|0.38842
00:45:32|0.38843
00:45:33|0.38844
00:45:34|0.3884
00:45:35|0.38835
00:45:36|0.38843
00:45:37|0.38837
00:45:38|0.38837
00:45:39|0.38821
00:45:40|0.38821
00:45:41|0.38819
00:45:42|0.38819
00:45:43|0.38818
00:45:44|0.38818
00:45:45|0.38818
00:45:46|0.38818
00:45:47|0.38818
00:45:48|0.38818
00:45:50|0.3884
00:45:50|0.3885
00:45:51|0.3885
00:45:52|0.3885
00:45:53|0.3885
00:45:54|0.38851
00:45:55|0.38865
00:45:56|0.38869
00:45:57|0.389
00:45:58|0.38921
00:45:59|0.38955
00:46:00|0.38901
00:46:01|0.38924
00:46:02|0.38928
00:46:03|0.38927
00:46:05|0.38908
00:46:06|0.38901
00:46:07|0.38899
00:46:08|0.38924
00:46:09|0.38909
00:46:10|0.38966
00:46:12|0.38966
00:46:12|0.38953
00:46:13|0.38953
00:46:15|0.38962
00:46:16|0.38958
00:46:16|0.38951
00:46:18|0.38969
00:46:19|0.38954
00:46:20|0.38954
00:46:21|0.38958
00:46:22|0.38953
00:46:23|0.3894
00:46:24|0.38953
00:46:25|0.38957
00:46:26|0.38953
00:46:27|0.38949
00:46:28|0.38948
00:46:29|0.38933
00:46:30|0.38941
00:46:31|0.38946
00:46:32|0.38956
00:46:33|0.38949
00:46:34|0.38922
00:46:35|0.3894
00:46:36|0.38947
00:46:37|0.38946
00:46:38|0.3894
00:46:39|0.38924
00:46:40|0.38924
00:46:41|0.38924
00:46:43|0.38957
00:46:43|0.38948
00:46:45|0.38942
00:46:45|0.38918
00:46:47|0.38924
00:46:47|0.38912
00:46:48|0.38932
00:46:50|0.38909
00:46:51|0.3893
00:46:52|0.3893
00:46:53|0.38933
00:46:54|0.38924
00:46:55|0.38904
00:46:56|0.38904
00:46:57|0.38898
00:46:58|0.3889
00:46:59|0.38953
00:47:00|0.38981
00:47:01|0.38957
00:47:02|0.38957
00:47:03|0.3896
00:47:04|0.3897
00:47:05|0.38981
00:47:06|0.38971
00:47:08|0.38978
00:47:08|0.38999
00:47:09|0.38979
00:47:11|0.39
00:47:11|0.39
00:47:12|0.39
00:47:14|0.39012
00:47:15|0.39014
00:47:15|0.39044
00:47:16|0.39046
00:47:17|0.39061
00:47:19|0.39033
00:47:19|0.39033
00:47:21|0.39037
00:47:21|0.39051
00:47:23|0.39097
00:47:23|0.39
00:47:25|0.39013
00:47:25|0.39025
00:47:27|0.3901
00:47:28|0.39012
00:47:29|0.39019
00:47:29|0.39014
00:47:30|0.39014
00:47:32|0.39027
00:47:32|0.39027
00:47:33|0.39
00:47:35|0.39011
00:47:36|0.3902
00:47:37|0.39009
00:47:38|0.39
00:47:39|0.39015
00:47:39|0.39015
00:47:41|0.39015
00:47:41|0.39015
00:47:42|0.39039
00:47:43|0.39023
00:47:45|0.39064
00:47:46|0.3905
00:47:46|0.39046
00:47:48|0.39055
00:47:48|0.39055
00:47:49|0.3909
00:47:50|0.39099
00:47:52|0.39107
00:47:52|0.39102
00:47:53|0.39118
00:47:54|0.39135
00:47:55|0.39135
00:47:56|0.39126
00:47:57|0.39124
00:47:58|0.39119
00:47:59|0.39134
00:48:01|0.39118
00:48:01|0.39118
00:48:03|0.39121
00:48:03|0.39127
00:48:05|0.3912
00:48:06|0.39134
00:48:07|0.39133
00:48:08|0.3913
00:48:09|0.39134
00:48:10|0.39153
00:48:11|0.39136
00:48:12|0.39133
00:48:13|0.3916
00:48:14|0.39143
00:48:16|0.39153
00:48:16|0.3916
00:48:17|0.39178
00:48:18|0.39164
00:48:19|0.39161
00:48:20|0.39156
00:48:21|0.39156
00:48:22|0.39162
00:48:23|0.39175
00:48:24|0.39161
00:48:25|0.39162
00:48:26|0.39168
00:48:27|0.39172
00:48:28|0.39177
00:48:29|0.39172
00:48:30|0.39181
00:48:31|0.39181
00:48:32|0.3918
00:48:33|0.39173
00:48:35|0.39161
00:48:36|0.39173
00:48:36|0.39173
00:48:38|0.39173
00:48:38|0.39173
00:48:39|0.39176
00:48:40|0.39189
00:48:41|0.3919
00:48:43|0.39187
00:48:43|0.39177
00:48:44|0.39177
00:48:45|0.39182
00:48:46|0.39153
00:48:48|0.39105
00:48:48|0.39114
00:48:49|0.39128
00:48:50|0.39129
00:48:52|0.39115
00:48:52|0.39106
00:48:53|0.39106
00:48:55|0.39103
00:48:55|0.39101
00:48:57|0.39101
00:48:57|0.39101
00:48:59|0.39117
00:49:00|0.39117
00:49:01|0.39109
00:49:02|0.39109
00:49:03|0.39124
00:49:04|0.39106
00:49:05|0.39106
00:49:06|0.39124
00:49:07|0.39115
00:49:09|0.3912
00:49:10|0.39133
00:49:10|0.39141
00:49:12|0.39159
00:49:13|0.39177
00:49:14|0.39168
00:49:15|0.39163
00:49:16|0.39163
00:49:16|0.39177
00:49:17|0.39193
00:49:18|0.39178
00:49:20|0.39178
00:49:20|0.39141
00:49:21|0.39168
00:49:23|0.39159
00:49:23|0.39159
00:49:24|0.39179
00:49:26|0.39184
00:49:27|0.39186
00:49:28|0.3919
00:49:28|0.39187
00:49:29|0.39185
00:49:31|0.39183
00:49:31|0.39186
00:49:32|0.39175
00:49:34|0.39195
00:49:35|0.39182
00:49:36|0.39177
00:49:37|0.39177
00:49:38|0.392
00:49:39|0.39185
00:49:40|0.39195
00:49:41|0.39185
00:49:42|0.39185
00:49:43|0.39185
00:49:44|0.39184
00:49:45|0.39182
00:49:46|0.39186
00:49:47|0.392
00:49:48|0.392
00:49:49|0.39187
00:49:50|0.39199
00:49:51|0.392
00:49:52|0.39231
00:49:53|0.39197
00:49:54|0.39192
00:49:55|0.39235
00:49:56|0.3923
00:49:57|0.39213
00:49:58|0.39226
00:49:59|0.39259
00:50:00|0.39276
00:50:01|0.39291
00:50:02|0.39267
00:50:03|0.39275
00:50:04|0.39255
00:50:05|0.39259
00:50:06|0.39244
00:50:07|0.39199
00:50:08|0.3922
00:50:09|0.39194
00:50:11|0.39217
00:50:11|0.39216
00:50:12|0.39223
00:50:13|0.39217
00:50:14|0.39217
00:50:16|0.3922
00:50:17|0.39227
00:50:17|0.39228
00:50:18|0.39244
00:50:20|0.39254
00:50:21|0.39267
00:50:22|0.39268
00:50:23|0.39293
00:50:24|0.39292
00:50:25|0.39313
00:50:26|0.39296
00:50:27|0.3931
00:50:28|0.39312
00:50:28|0.39296
00:50:29|0.39311
00:50:30|0.39307
00:50:31|0.39304
00:50:33|0.39276
00:50:34|0.39295
00:50:35|0.393
00:50:35|0.39304
00:50:36|0.39343
00:50:37|0.39328
00:50:38|0.3934
00:50:39|0.39297
00:50:41|0.39288
00:50:42|0.3927
00:50:43|0.39257
00:50:44|0.39257
00:50:44|0.3926
00:50:45|0.39254
00:50:47|0.39257
00:50:47|0.39257
00:50:49|0.39255
00:50:49|0.39262
00:50:51|0.39266
00:50:51|0.39268
00:50:52|0.39293
00:50:53|0.39284
00:50:54|0.39284
00:50:56|0.39258
00:50:57|0.39259
00:50:57|0.39266
00:50:59|0.39275
00:51:00|0.39276
00:51:01|0.39288
00:51:01|0.39255
00:51:02|0.39225
00:51:03|0.3919
00:51:04|0.39151
00:51:05|0.39166
00:51:07|0.39146
00:51:08|0.39221
00:51:08|0.39221
00:51:10|0.39277
00:51:12|0.39261
00:51:12|0.39244
00:51:13|0.39225
00:51:14|0.39214
00:51:15|0.39195
00:51:17|0.3917
00:51:18|0.39213
00:51:18|0.39196
00:51:20|0.39199
00:51:21|0.3923
00:51:22|0.39226
00:51:23|0.3923
00:51:24|0.39261
00:51:25|0.39252
00:51:26|0.39231
00:51:27|0.39232
00:51:28|0.39232
00:51:29|0.39225
00:51:30|0.39196
00:51:31|0.3918
00:51:32|0.39199
00:51:33|0.39184
00:51:33|0.3918
00:51:35|0.3918
00:51:36|0.3918
00:51:37|0.39169
00:51:38|0.39169
00:51:39|0.39185
00:51:40|0.39185
00:51:41|0.39185
00:51:42|0.39174
00:51:43|0.39172
00:51:44|0.39186
00:51:45|0.39171
00:51:46|0.39185
00:51:47|0.39185
00:51:48|0.39193
00:51:49|0.39181
00:51:50|0.39213
00:51:51|0.39193
00:51:52|0.39193
00:51:53|0.39204
00:51:54|0.39179
00:51:55|0.39168
00:51:56|0.39169
00:51:57|0.39168
00:51:58|0.39154
00:51:58|0.39126
00:52:00|0.39115
00:52:01|0.39079
00:52:02|0.3907
00:52:03|0.39079
00:52:04|0.39091
00:52:05|0.39037
00:52:06|0.39073
00:52:07|0.39091
00:52:08|0.39091
00:52:09|0.39082
00:52:10|0.39069
00:52:12|0.39094
00:52:13|0.3909
00:52:14|0.39069
00:52:15|0.39089
00:52:16|0.39069
00:52:17|0.39069
00:52:18|0.39049
00:52:19|0.39038
00:52:20|0.39021
00:52:22|0.39028
00:52:22|0.39021
00:52:23|0.39023
00:52:24|0.39026
00:52:25|0.39033
00:52:27|0.39057
00:52:28|0.39072
00:52:28|0.39048
00:52:30|0.39091
00:52:30|0.39091
00:52:31|0.39082
00:52:32|0.39078
00:52:33|0.39088
00:52:35|0.39088
00:52:36|0.39064
00:52:37|0.39064
00:52:38|0.39014
00:52:38|0.39074
00:52:39|0.39074
00:52:40|0.39068
00:52:41|0.39071
00:52:43|0.39072
00:52:43|0.39069
00:52:44|0.39069
00:52:45|0.39069
00:52:46|0.39079
00:52:47|0.39089
00:52:48|0.39082
00:52:49|0.39082
00:52:51|0.39081
00:52:52|0.39081
00:52:52|0.39085
00:52:54|0.39092
00:52:55|0.39117
00:52:56|0.391
00:52:57|0.39096
00:52:58|0.39091
00:52:58|0.39116
00:52:59|0.39116
00:53:00|0.39116
00:53:02|0.39088
00:53:02|0.39088
00:53:03|0.39083
00:53:04|0.39086
00:53:05|0.39107
00:53:06|0.39107
00:53:08|0.39074
00:53:09|0.3908
00:53:10|0.3908
00:53:11|0.39093
00:53:12|0.39089
00:53:13|0.39075
00:53:15|0.39082
00:53:15|0.39087
00:53:16|0.39115
00:53:18|0.39207
00:53:18|0.39183
00:53:19|0.3921
00:53:21|0.39232
00:53:22|0.39217
00:53:23|0.3921
00:53:24|0.39236
00:53:25|0.39243
00:53:26|0.39246
00:53:27|0.39297
00:53:28|0.39279
00:53:29|0.39279
00:53:30|0.39264
00:53:31|0.39264
00:53:32|0.39245
00:53:33|0.39227
00:53:34|0.39226
00:53:34|0.39204
00:53:35|0.3919
00:53:37|0.39184
00:53:38|0.39145
00:53:38|0.39122
00:53:39|0.39085
00:53:41|0.39095
00:53:42|0.3908
00:53:42|0.3908
00:53:44|0.39087
00:53:44|0.39087
00:53:46|0.39088
00:53:47|0.39089
00:53:47|0.39085
00:53:49|0.39085
00:53:50|0.39085
00:53:51|0.3907
00:53:52|0.39086
00:53:52|0.39084
00:53:54|0.39084
00:53:55|0.3907
00:53:56|0.3907
00:53:57|0.39069
00:53:58|0.39088
00:53:58|0.39085
00:54:00|0.39069
00:54:01|0.39069
00:54:01|0.39065
00:54:02|0.39065
00:54:03|0.39069
00:54:05|0.39069
00:54:06|0.39068
00:54:06|0.39068
00:54:08|0.39045
00:54:09|0.39062
00:54:09|0.3906
00:54:11|0.3906
00:54:11|0.3906
00:54:13|0.39043
00:54:14|0.39051
00:54:15|0.39058
00:54:17|0.39061
00:54:17|0.39051
00:54:18|0.39067
00:54:19|0.39069
00:54:20|0.39067
00:54:21|0.39104
00:54:22|0.39157
00:54:23|0.39156
00:54:25|0.39159
00:54:25|0.39162
00:54:26|0.39137
00:54:27|0.39137
00:54:29|0.39137
00:54:30|0.39145
00:54:30|0.39145
00:54:32|0.3912
00:54:33|0.3912
00:54:34|0.39126
00:54:34|0.39091
00:54:36|0.39091
00:54:37|0.39115
00:54:37|0.39105
00:54:39|0.3912
00:54:40|0.39144
00:54:41|0.391
00:54:41|0.39099
00:54:43|0.39096
00:54:44|0.39102
00:54:45|0.39125
00:54:46|0.39086
00:54:47|0.39093
00:54:47|0.39073
00:54:48|0.39083
00:54:49|0.39054
00:54:50|0.3908
00:54:51|0.39121
00:54:53|0.39097
00:54:53|0.39104
00:54:55|0.3911
00:54:55|0.39091
00:54:57|0.39099
00:54:57|0.39123
00:54:59|0.39123
00:55:00|0.39128
00:55:01|0.39119
00:55:02|0.39105
00:55:02|0.39105
00:55:04|0.39128
00:55:05|0.39111
00:55:05|0.391
00:55:06|0.391
00:55:08|0.391
00:55:08|0.391
00:55:09|0.3912
00:55:10|0.39098
00:55:11|0.39098
00:55:13|0.39098
00:55:14|0.39092
00:55:16|0.39079
00:55:17|0.391
00:55:17|0.39111
00:55:19|0.3912
00:55:19|0.39122
00:55:20|0.39129
00:55:22|0.39184
00:55:22|0.39173
00:55:24|0.39168
00:55:25|0.39146
00:55:26|0.3917
00:55:27|0.3917
00:55:28|0.39162
00:55:29|0.3916
00:55:29|0.39185
00:55:31|0.39163
00:55:32|0.392
00:55:33|0.39199
00:55:34|0.39199
00:55:35|0.39183
00:55:36|0.39168
00:55:37|0.39189
00:55:38|0.39197
00:55:39|0.39197
00:55:40|0.39199
00:55:41|0.39185
00:55:42|0.39184
00:55:42|0.39185
00:55:44|0.39201
00:55:45|0.39201
00:55:45|0.39214
00:55:47|0.39229
00:55:48|0.39229
00:55:48|0.3922
00:55:50|0.39205
00:55:51|0.39165
00:55:52|0.39146
00:55:52|0.39149
00:55:54|0.39149
00:55:55|0.39163
00:55:56|0.39144
00:55:57|0.39144
00:55:58|0.39131
00:55:59|0.39131
00:55:59|0.39094
00:56:01|0.39111
00:56:01|0.39092
00:56:03|0.39087
00:56:04|0.3906
00:56:05|0.39043
00:56:06|0.39028
00:56:06|0.39018
00:56:08|0.39016
00:56:09|0.3905
00:56:09|0.39064
00:56:10|0.39084
00:56:11|0.39107
00:56:12|0.39123
00:56:14|0.39126
00:56:15|0.39126
00:56:16|0.39144
00:56:18|0.39144
00:56:19|0.39142
00:56:20|0.39142
00:56:20|0.39127
00:56:21|0.39127
00:56:23|0.39127
00:56:24|0.39105
00:56:25|0.39082
00:56:26|0.39045
00:56:27|0.39046
00:56:28|0.39039
00:56:28|0.39039
00:56:30|0.39025
00:56:31|0.39025
00:56:32|0.39022
00:56:33|0.3901
00:56:34|0.39049
00:56:34|0.39047
00:56:35|0.39038
00:56:37|0.39034
00:56:38|0.39022
00:56:39|0.39022
00:56:40|0.39024
00:56:41|0.39022
00:56:42|0.39023
00:56:43|0.39038
00:56:44|0.39027
00:56:46|0.39022
00:56:46|0.39039
00:56:47|0.39036
00:56:48|0.39022
00:56:49|0.39023
00:56:50|0.39024
00:56:51|0.39024
00:56:52|0.39027
00:56:53|0.39026
00:56:54|0.39022
00:56:56|0.39022
00:56:56|0.39022
00:56:58|0.39043
00:56:59|0.39027
00:56:59|0.39025
00:57:00|0.39025
00:57:01|0.39022
00:57:02|0.39031
00:57:03|0.39033
00:57:05|0.39031
00:57:05|0.39022
00:57:06|0.39023
00:57:07|0.39029
00:57:09|0.39025
00:57:09|0.3905
00:57:10|0.39067
00:57:11|0.39071
00:57:12|0.39103
00:57:14|0.39104
00:57:15|0.39074
00:57:16|0.39074
00:57:17|0.39083
00:57:18|0.39079
00:57:19|0.39075
00:57:20|0.39075
00:57:21|0.39074
00:57:23|0.39064
00:57:24|0.3904
00:57:24|0.39057
00:57:25|0.39072
00:57:27|0.39072
00:57:28|0.39072
00:57:29|0.39087
00:57:30|0.39081
00:57:31|0.39088
00:57:32|0.39103
00:57:33|0.39107
00:57:34|0.39107
00:57:35|0.3908
00:57:36|0.39072
00:57:37|0.39084
00:57:38|0.39084
00:57:39|0.39083
00:57:40|0.39083
00:57:41|0.39058
00:57:42|0.39085
00:57:43|0.39086
00:57:44|0.39085
00:57:46|0.39085
00:57:46|0.3908
00:57:47|0.39073
00:57:48|0.3905
00:57:49|0.3905
00:57:50|0.3905
00:57:51|0.3905
00:57:52|0.39072
00:57:53|0.39088
00:57:55|0.3909
00:57:55|0.3909
00:57:56|0.39088
00:57:57|0.39149
00:57:58|0.39124
00:57:59|0.39121
00:58:00|0.39149
00:58:01|0.39121
00:58:02|0.39144
00:58:03|0.39147
00:58:04|0.39147
00:58:05|0.39143
00:58:06|0.39146
00:58:07|0.39151
00:58:08|0.39157
00:58:09|0.39141
00:58:10|0.39148
00:58:11|0.3915
00:58:12|0.39159
00:58:13|0.3915
00:58:14|0.3915
00:58:15|0.3915
00:58:17|0.3915
00:58:18|0.39157
00:58:19|0.39172
00:58:20|0.3915
00:58:21|0.39149
00:58:22|0.39151
00:58:23|0.39151
00:58:24|0.39151
00:58:25|0.39151
00:58:26|0.39149
00:58:28|0.39152
00:58:29|0.39152
00:58:29|0.39152
00:58:31|0.39148
00:58:31|0.39147
00:58:33|0.39146
00:58:33|0.39173
00:58:34|0.3915
00:58:36|0.39168
00:58:37|0.39168
00:58:37|0.39168
00:58:39|0.39161
00:58:40|0.3915
00:58:41|0.3915
00:58:41|0.39162
00:58:42|0.39162
00:58:43|0.39149
00:58:45|0.39154
00:58:45|0.39168
00:58:46|0.39137
00:58:47|0.39137
00:58:49|0.39137
00:58:50|0.39146
00:58:51|0.39149
00:58:51|0.39142
00:58:53|0.39162
00:58:53|0.39164
00:58:55|0.3913
00:58:56|0.39132
00:58:56|0.39132
00:58:58|0.39164
00:58:58|0.39168
00:58:59|0.39165
00:59:00|0.39171
00:59:02|0.39175
00:59:03|0.39145
00:59:04|0.39164
00:59:05|0.39166
00:59:06|0.39166
00:59:06|0.39168
00:59:07|0.39145
00:59:08|0.39168
00:59:09|0.39168
00:59:10|0.39148
00:59:12|0.39125
00:59:13|0.3911
00:59:13|0.39123
00:59:15|0.39123
00:59:15|0.39124
00:59:17|0.39132
00:59:18|0.39132
00:59:19|0.39115
00:59:21|0.39115
00:59:21|0.39144
00:59:22|0.39175
00:59:23|0.39159
00:59:24|0.39173
00:59:26|0.39175
00:59:26|0.39174
00:59:28|0.39187
00:59:28|0.39194
00:59:29|0.39183
00:59:31|0.39194
00:59:31|0.39186
00:59:33|0.39175
00:59:34|0.39173
00:59:35|0.39145
00:59:36|0.39145
00:59:36|0.39142
00:59:37|0.39124
00:59:39|0.39124
00:59:39|0.391
00:59:41|0.39092
00:59:41|0.3908
00:59:42|0.3908
00:59:43|0.39078
00:59:44|0.39082
00:59:46|0.39086
00:59:47|0.39116
00:59:48|0.39118
00:59:48|0.39117
00:59:49|0.39117
00:59:50|0.39117
00:59:51|0.39109
00:59:53|0.39082
00:59:53|0.39114
00:59:54|0.39101
00:59:55|0.39101
00:59:56|0.39101
00:59:57|0.39044
00:59:59|0.39026
01:00:00|0.39065
01:00:00|0.39065
01:00:01|0.39064
01:00:02|0.39062
01:00:03|0.39041
01:00:05|0.39043
01:00:05|0.39065
01:00:06|0.39096
01:00:07|0.39148
01:00:08|0.39153
01:00:09|0.39171
01:00:10|0.39186
01:00:11|0.39185
01:00:13|0.39173
01:00:13|0.3915
01:00:15|0.39165
01:00:16|0.39168
01:00:16|0.3917
01:00:17|0.3916
01:00:19|0.39168
01:00:20|0.39172
01:00:21|0.39172
01:00:23|0.39179
01:00:24|0.39197
01:00:24|0.39197
01:00:26|0.39211
01:00:26|0.39174
01:00:28|0.39183
01:00:29|0.39124
01:00:30|0.39124
01:00:30|0.39139
01:00:31|0.39151
01:00:32|0.39109
01:00:34|0.39069
01:00:34|0.39048
01:00:35|0.39029
01:00:36|0.39027
01:00:37|0.39027
01:00:38|0.39069
01:00:40|0.39073
01:00:40|0.39131
01:00:41|0.39148
01:00:43|0.39112
01:00:44|0.3916
01:00:44|0.3915
01:00:45|0.39124
01:00:46|0.39124
01:00:48|0.39159
01:00:48|0.39168
01:00:50|0.39152
01:00:50|0.3918
01:00:51|0.39183
01:00:52|0.39205
01:00:53|0.39237
01:00:54|0.39178
01:00:55|0.39193
01:00:56|0.39237
01:00:57|0.39234
01:00:59|0.39237
01:01:00|0.39275
01:01:00|0.39271
01:01:02|0.39257
01:01:03|0.39303
01:01:04|0.39309
01:01:05|0.39303
01:01:06|0.3928
01:01:07|0.39245
01:01:08|0.39268
01:01:08|0.39306
01:01:09|0.39294
01:01:11|0.39253
01:01:11|0.39268
01:01:13|0.39257
01:01:14|0.39182
01:01:15|0.39221
01:01:16|0.39224
01:01:17|0.39224
01:01:18|0.39204
01:01:18|0.39185
01:01:20|0.39165
01:01:22|0.39182
01:01:22|0.39145
01:01:23|0.39219
01:01:25|0.39219
01:01:25|0.39198
01:01:27|0.39162
01:01:28|0.39135
01:01:28|0.39143
01:01:30|0.39143
01:01:30|0.39143
01:01:32|0.39135
01:01:33|0.39154
01:01:34|0.3915
01:01:35|0.39127
01:01:36|0.39079
01:01:36|0.39022
01:01:38|0.39012
01:01:38|0.39025
01:01:40|0.39035
01:01:41|0.39052
01:01:42|0.39026
01:01:43|0.39058
01:01:44|0.39047
01:01:45|0.39022
01:01:46|0.39047
01:01:47|0.39069
01:01:49|0.39055
01:01:49|0.39051
01:01:50|0.39045
01:01:51|0.3905
01:01:52|0.39041
01:01:53|0.39014
01:01:54|0.39012
01:01:55|0.39029
01:01:56|0.39021
01:01:57|0.39036
01:01:58|0.39023
01:01:59|0.39043
01:02:00|0.3903
01:02:01|0.3903
01:02:03|0.39028
01:02:04|0.39067
01:02:04|0.39079
01:02:05|0.39087
01:02:06|0.39087
01:02:08|0.39087
01:02:08|0.39069
01:02:10|0.39091
01:02:10|0.39087
01:02:11|0.39123
01:02:12|0.39092
01:02:13|0.39132
01:02:14|0.39105
01:02:15|0.39086
01:02:16|0.39105
01:02:17|0.39105
01:02:19|0.39099
01:02:20|0.39086
01:02:20|0.39094
01:02:22|0.39067
01:02:23|0.39069
01:02:25|0.39079
01:02:25|0.39071
01:02:26|0.39065
01:02:28|0.39086
01:02:28|0.3906
01:02:30|0.39061
01:02:31|0.39061
01:02:32|0.39061
01:02:33|0.39062
01:02:34|0.39062
01:02:34|0.39056
01:02:36|0.39058
01:02:37|0.3906
01:02:38|0.39045
01:02:39|0.39039
01:02:40|0.39035
01:02:41|0.39061
01:02:41|0.39061
01:02:43|0.39076
01:02:43|0.39076
01:02:45|0.39076
01:02:46|0.39087
01:02:47|0.39061
01:02:48|0.39058
01:02:48|0.39058
01:02:50|0.39058
01:02:51|0.39075
01:02:52|0.39075
01:02:53|0.39055
01:02:54|0.39055
01:02:55|0.39071
01:02:55|0.39061
01:02:56|0.39061
01:02:58|0.39061
01:02:59|0.39065
01:02:59|0.39066
01:03:00|0.39066
01:03:02|0.39066
01:03:02|0.39066
01:03:03|0.39066
01:03:05|0.39058
01:03:05|0.39054
01:03:06|0.39028
01:03:08|0.39058
01:03:09|0.39028
01:03:10|0.39028
01:03:10|0.39066
01:03:12|0.39061
01:03:13|0.391
01:03:14|0.39109
01:03:15|0.39108
01:03:15|0.39113
01:03:17|0.3911
01:03:17|0.39141
01:03:19|0.3915
01:03:19|0.39167
01:03:21|0.39181
01:03:22|0.3919
01:03:24|0.39195
01:03:25|0.39195
01:03:25|0.392
01:03:27|0.39185
01:03:28|0.39178
01:03:29|0.39177
01:03:30|0.39159
01:03:31|0.39168
01:03:33|0.39192
01:03:34|0.39192
01:03:34|0.39192
01:03:35|0.39145
01:03:36|0.39061
01:03:37|0.39052
01:03:39|0.39061
01:03:40|0.39051
01:03:41|0.3905
01:03:41|0.39053
01:03:42|0.39089
01:03:44|0.39095
01:03:45|0.39068
01:03:46|0.39092
01:03:47|0.39085
01:03:47|0.39097
01:03:49|0.3907
01:03:49|0.3907
01:03:50|0.39087
01:03:52|0.39088
01:03:52|0.39087
01:03:54|0.39093
01:03:54|0.39093
01:03:56|0.39081
01:03:57|0.39081
01:03:58|0.3908
01:03:59|0.3908
01:04:00|0.3908
01:04:01|0.39081
01:04:01|0.39063
01:04:03|0.3908
01:04:03|0.39079
01:04:04|0.39079
01:04:06|0.39079
01:04:06|0.39043
01:04:08|0.39047
01:04:09|0.39007
01:04:09|0.39035
01:04:10|0.39012
01:04:11|0.39063
01:04:12|0.39078
01:04:13|0.39051
01:04:15|0.39071
01:04:16|0.39071
01:04:17|0.39062
01:04:17|0.39062
01:04:18|0.3903
01:04:20|0.39042
01:04:21|0.3904
01:04:22|0.39026
01:04:23|0.38898
01:04:25|0.3888
01:04:26|0.3885
01:04:27|0.38885
01:04:27|0.38903
01:04:29|0.38937
01:04:29|0.38937
01:04:31|0.38922
01:04:31|0.38862
01:04:32|0.38825
01:04:34|0.38871
01:04:35|0.38843
01:04:36|0.38808
01:04:37|0.38843
01:04:38|0.3881
01:04:39|0.3884
01:04:40|0.38839
01:04:41|0.38838
01:04:41|0.3884
01:04:43|0.3884
01:04:43|0.38876
01:04:45|0.38876
01:04:46|0.38852
01:04:47|0.38832
01:04:48|0.38873
01:04:49|0.38884
01:04:49|0.38884
01:04:50|0.38867
01:04:52|0.38867
01:04:53|0.38836
01:04:53|0.3884
01:04:55|0.38842
01:04:55|0.38884
01:04:57|0.38858
01:04:58|0.3885
01:04:59|0.38845
01:05:00|0.3883
01:05:01|0.3883
01:05:02|0.38825
01:05:03|0.38806
01:05:03|0.38809
01:05:05|0.38808
01:05:06|0.3883
01:05:06|0.3883
01:05:07|0.3883
01:05:08|0.38811
01:05:09|0.388
01:05:10|0.38799
01:05:12|0.38787
01:05:12|0.38787
01:05:14|0.38787
01:05:14|0.38781
01:05:15|0.38787
01:05:17|0.38802
01:05:18|0.38775
01:05:18|0.38804
01:05:20|0.38781
01:05:21|0.38752
01:05:22|0.38788
01:05:23|0.38758
01:05:24|0.38747
01:05:25|0.38788
01:05:26|0.38788
01:05:27|0.38745
01:05:28|0.38727
01:05:29|0.38744
01:05:30|0.38724
01:05:31|0.38736
01:05:32|0.38729
01:05:33|0.38703
01:05:34|0.38684
01:05:36|0.38684
01:05:37|0.38688
01:05:37|0.38683
01:05:38|0.38699
01:05:39|0.38699
01:05:40|0.38683
01:05:42|0.38698
01:05:42|0.38699
01:05:44|0.38695
01:05:44|0.38661
01:05:46|0.38691
01:05:46|0.38679
01:05:48|0.38679
01:05:49|0.38677
01:05:49|0.38678
01:05:51|0.38678
01:05:51|0.38652
01:05:53|0.38666
01:05:54|0.38651
01:05:55|0.38667
01:05:56|0.38625
01:05:57|0.38636
01:05:58|0.38634
01:05:59|0.38609
01:06:00|0.38609
01:06:01|0.386
01:06:02|0.38583
01:06:03|0.38565
01:06:04|0.38584
01:06:05|0.38578
01:06:06|0.38578
01:06:07|0.386
01:06:08|0.38609
01:06:09|0.38609
01:06:10|0.38609
01:06:11|0.38609
01:06:12|0.38667
01:06:13|0.38676
01:06:14|0.38657
01:06:15|0.38629
01:06:16|0.38666
01:06:17|0.38666
01:06:18|0.38668
01:06:19|0.38667
01:06:20|0.38644
01:06:21|0.38668
01:06:22|0.38681
01:06:23|0.3867
01:06:24|0.38674
01:06:25|0.38684
01:06:27|0.38691
01:06:27|0.38683
01:06:29|0.38683
01:06:30|0.38683
01:06:30|0.38692
01:06:32|0.38675
01:06:32|0.38692
01:06:34|0.38672
01:06:35|0.38673
01:06:36|0.38697
01:06:37|0.38697
01:06:38|0.38689
01:06:39|0.38671
01:06:40|0.38686
01:06:41|0.38679
01:06:42|0.38683
01:06:43|0.38666
01:06:44|0.38692
01:06:45|0.38675
01:06:46|0.38644
01:06:47|0.38684
01:06:48|0.38696
01:06:49|0.387
01:06:50|0.38704
01:06:51|0.38718
01:06:52|0.38695
01:06:53|0.38686
01:06:54|0.387
01:06:55|0.38718
01:06:56|0.38721
01:06:57|0.38707
01:06:58|0.38696
01:06:59|0.38649
01:07:00|0.38667
01:07:01|0.38647
01:07:02|0.38647
01:07:03|0.38634
01:07:05|0.38665
01:07:05|0.38683
01:07:06|0.38683
01:07:08|0.38685
01:07:08|0.38694
01:07:09|0.38703
01:07:10|0.38717
01:07:12|0.38756
01:07:13|0.3877
01:07:14|0.38784
01:07:14|0.38782
01:07:16|0.38761
01:07:17|0.38787
01:07:17|0.38741
01:07:19|0.38787
01:07:19|0.38787
01:07:21|0.38758
01:07:22|0.38787
01:07:23|0.38782
01:07:24|0.38767
01:07:25|0.38792
01:07:26|0.38734
01:07:27|0.3871
01:07:28|0.38705
01:07:30|0.38718
01:07:30|0.38718
01:07:32|0.38714
01:07:33|0.38714
01:07:34|0.38727
01:07:35|0.38714
01:07:36|0.38685
01:07:37|0.38685
01:07:38|0.38732
01:07:39|0.38714
01:07:40|0.38714
01:07:41|0.38729
01:07:42|0.38701
01:07:43|0.38725
01:07:44|0.38752
01:07:45|0.38753
01:07:46|0.38742
01:07:47|0.38725
01:07:49|0.38735
01:07:49|0.38735
01:07:50|0.38742
01:07:51|0.38741
01:07:53|0.38725
01:07:53|0.38734
01:07:54|0.38722
01:07:55|0.38724
01:07:56|0.3871
01:07:58|0.38704
01:07:58|0.38718
01:07:59|0.38714
01:08:00|0.3871
01:08:01|0.38711
01:08:03|0.38699
01:08:03|0.387
01:08:04|0.387
01:08:05|0.387
01:08:06|0.38701
01:08:07|0.3871
01:08:08|0.38705
01:08:09|0.38724
01:08:10|0.38717
01:08:11|0.38717
01:08:12|0.38697
01:08:14|0.38699
01:08:14|0.38702
01:08:15|0.3868
01:08:16|0.38703
01:08:17|0.38705
01:08:19|0.38703
01:08:19|0.38702
01:08:20|0.38702
01:08:21|0.38716
01:08:22|0.38708
01:08:24|0.38741
01:08:24|0.38726
01:08:25|0.38711
01:08:27|0.38711
01:08:28|0.38711
01:08:29|0.38711
01:08:30|0.38721
01:08:31|0.38721
01:08:32|0.3871
01:08:33|0.38709
01:08:34|0.38709
01:08:35|0.38713
01:08:36|0.38715
01:08:37|0.38722
01:08:38|0.38738
01:08:39|0.38701
01:08:40|0.38703
01:08:41|0.38728
01:08:42|0.38721
01:08:43|0.38703
01:08:44|0.38703
01:08:45|0.387
01:08:46|0.38703
01:08:47|0.38714
01:08:48|0.38706
01:08:49|0.38714
01:08:50|0.38715
01:08:51|0.38715
01:08:52|0.38695
01:08:53|0.3868
01:08:54|0.3866
01:08:55|0.38671
01:08:56|0.38685
01:08:57|0.38663
01:08:58|0.38663
01:08:59|0.38663
01:09:00|0.38663
01:09:01|0.38666
01:09:02|0.38666
01:09:03|0.38663
01:09:04|0.38663
01:09:05|0.38677
01:09:06|0.38664
01:09:07|0.38664
01:09:08|0.38664
01:09:09|0.38664
01:09:11|0.38626
01:09:11|0.386
01:09:12|0.38601
01:09:13|0.38602
01:09:14|0.38585
01:09:15|0.38613
01:09:16|0.38602
01:09:17|0.38601
01:09:18|0.38583
01:09:19|0.38592
01:09:20|0.38572
01:09:21|0.38539
01:09:22|0.38534
01:09:23|0.38533
01:09:24|0.38522
01:09:25|0.38536
01:09:26|0.3852
01:09:28|0.38534
01:09:29|0.385
01:09:30|0.38517
01:09:31|0.38535
01:09:32|0.38525
01:09:34|0.3855
01:09:35|0.38537
01:09:35|0.38539
01:09:37|0.38542
01:09:38|0.38541
01:09:39|0.38549
01:09:39|0.38576
01:09:41|0.38589
01:09:42|0.38573
01:09:42|0.38573
01:09:43|0.38574
01:09:45|0.38575
01:09:45|0.38576
01:09:47|0.38579
01:09:48|0.38593
01:09:48|0.38579
01:09:50|0.38555
01:09:51|0.38555
01:09:52|0.38556
01:09:52|0.38555
01:09:53|0.38546
01:09:54|0.38528
01:09:56|0.38526
01:09:56|0.38526
01:09:58|0.385
01:09:58|0.38502
01:10:00|0.3851
01:10:01|0.38547
01:10:02|0.38545
01:10:03|0.38544
01:10:04|0.38544
01:10:05|0.38573
01:10:05|0.38567
01:10:06|0.38574
01:10:08|0.38571
01:10:09|0.38574
01:10:10|0.38574
01:10:11|0.38547
01:10:11|0.38547
01:10:13|0.38543
01:10:13|0.38542
01:10:15|0.38514
01:10:16|0.38562
01:10:17|0.38545
01:10:18|0.38545
01:10:19|0.38569
01:10:19|0.38565
01:10:21|0.38556
01:10:21|0.38547
01:10:22|0.38562
01:10:24|0.38562
01:10:25|0.38567
01:10:26|0.38574
01:10:27|0.38574
01:10:28|0.38574
01:10:29|0.38596
01:10:31|0.38625
01:10:32|0.38633
01:10:33|0.38619
01:10:34|0.38636
01:10:35|0.38628
01:10:35|0.3863
01:10:37|0.38623
01:10:38|0.38623
01:10:38|0.38634
01:10:39|0.38634
01:10:40|0.38637
01:10:41|0.38654
01:10:42|0.38638
01:10:43|0.38617
01:10:45|0.38621
01:10:45|0.38625
01:10:47|0.38632
01:10:47|0.38625
01:10:48|0.38625
01:10:50|0.38629
01:10:50|0.38621
01:10:52|0.38612
01:10:53|0.38518
01:10:54|0.38519
01:10:55|0.38516
01:10:56|0.38516
01:10:56|0.38516
01:10:57|0.38509
01:10:59|0.38518
01:10:59|0.38516
01:11:01|0.38517
01:11:02|0.38511
01:11:03|0.38551
01:11:03|0.38531
01:11:05|0.38518
01:11:05|0.38518
01:11:07|0.38518
01:11:08|0.38515
01:11:08|0.38507
01:11:10|0.38523
01:11:11|0.38532
01:11:11|0.38557
01:11:13|0.38541
01:11:14|0.38511
01:11:15|0.38487
01:11:16|0.38456
01:11:17|0.38409
01:11:18|0.38409
01:11:19|0.38439
01:11:19|0.38388
01:11:20|0.384
01:11:21|0.38376
01:11:23|0.38375
01:11:23|0.38365
01:11:25|0.38391
01:11:26|0.38352
01:11:27|0.3835
01:11:28|0.3837
01:11:29|0.38364
01:11:30|0.3833
01:11:31|0.38348
01:11:32|0.38264
01:11:33|0.3827
01:11:35|0.38319
01:11:35|0.3835
01:11:36|0.38354
01:11:37|0.38338
01:11:38|0.38358
01:11:40|0.3833
01:11:40|0.38326
01:11:42|0.38323
01:11:43|0.38326
01:11:44|0.38356
01:11:45|0.38362
01:11:46|0.38376
01:11:46|0.38331
01:11:47|0.3836
01:11:49|0.38311
01:11:49|0.38323
01:11:51|0.38323
01:11:51|0.38323
01:11:53|0.38323
01:11:54|0.38324
01:11:54|0.38324
01:11:55|0.38322
01:11:56|0.38302
01:11:57|0.38299
01:11:59|0.38291
01:12:00|0.38287
01:12:00|0.38288
01:12:01|0.38322
01:12:03|0.38324
01:12:04|0.38306
01:12:04|0.38304
01:12:06|0.38287
01:12:06|0.38304
01:12:07|0.38302
01:12:08|0.38287
01:12:10|0.38307
01:12:10|0.38292
01:12:11|0.38292
01:12:12|0.38292
01:12:13|0.38304
01:12:15|0.3827
01:12:16|0.38286
01:12:16|0.38294
01:12:18|0.38294
01:12:19|0.38262
01:12:19|0.38264
01:12:20|0.38268
01:12:22|0.38241
01:12:23|0.38248
01:12:24|0.3825
01:12:25|0.38229
01:12:26|0.38228
01:12:27|0.38249
01:12:28|0.38216
01:12:29|0.38216
01:12:30|0.38216
01:12:32|0.382
01:12:32|0.38218
01:12:33|0.38218
01:12:35|0.38219
01:12:35|0.38251
01:12:37|0.38253
01:12:38|0.38253
01:12:39|0.38238
01:12:40|0.38238
01:12:41|0.38236
01:12:42|0.38281
01:12:43|0.38279
01:12:44|0.38271
01:12:45|0.383
01:12:46|0.38287
01:12:47|0.38287
01:12:48|0.38304
01:12:49|0.38295
01:12:50|0.38319
01:12:51|0.38324
01:12:52|0.38316
01:12:53|0.38333
01:12:54|0.38323
01:12:55|0.38315
01:12:56|0.38317
01:12:57|0.38338
01:12:58|0.38323
01:12:59|0.38323
01:13:00|0.38323
01:13:01|0.38354
01:13:02|0.38335
01:13:03|0.38359
01:13:04|0.38341
01:13:05|0.38348
01:13:06|0.38348
01:13:07|0.38334
01:13:08|0.38345
01:13:09|0.38349
01:13:10|0.38374
01:13:11|0.38339
01:13:12|0.38341
01:13:13|0.38371
01:13:14|0.38337
01:13:15|0.3837
01:13:16|0.3837
01:13:17|0.38368
01:13:18|0.38382
01:13:19|0.38413
01:13:20|0.38396
01:13:21|0.38445
01:13:22|0.38442
01:13:23|0.38413
01:13:24|0.38412
01:13:25|0.38406
01:13:26|0.38406
01:13:27|0.38387
01:13:28|0.38388
01:13:29|0.38407
01:13:30|0.38391
01:13:31|0.38406
01:13:33|0.38406
01:13:34|0.38404
01:13:35|0.38407
01:13:36|0.38406
01:13:37|0.38406
01:13:37|0.38393
01:13:39|0.38399
01:13:40|0.38402
01:13:40|0.38405
01:13:42|0.384
01:13:42|0.38398
01:13:44|0.38384
01:13:45|0.38393
01:13:45|0.38393
01:13:47|0.38379
01:13:47|0.38379
01:13:48|0.3838
01:13:50|0.38379
01:13:51|0.38376
01:13:52|0.38376
01:13:53|0.38364
01:13:54|0.38364
01:13:55|0.38366
01:13:56|0.38357
01:13:57|0.38359
01:13:58|0.3834
01:13:59|0.38338
01:14:00|0.38329
01:14:01|0.38326
01:14:02|0.38305
01:14:03|0.38326
01:14:04|0.38323
01:14:05|0.38324
01:14:06|0.3835
01:14:07|0.38341
01:14:08|0.38349
01:14:09|0.38331
01:14:10|0.38331
01:14:11|0.38327
01:14:12|0.38327
01:14:13|0.38333
01:14:14|0.38335
01:14:15|0.3835
01:14:16|0.38347
01:14:17|0.38343
01:14:18|0.3833
01:14:19|0.38305
01:14:20|0.38324
01:14:21|0.38334
01:14:22|0.38349
01:14:23|0.38366
01:14:24|0.38365
01:14:25|0.38389
01:14:26|0.38398
01:14:27|0.38421
01:14:28|0.38431
01:14:29|0.38435
01:14:30|0.38471
01:14:31|0.38448
01:14:32|0.38466
01:14:33|0.38471
01:14:35|0.38484
01:14:36|0.38478
01:14:37|0.38478
01:14:38|0.3848
01:14:39|0.38447
01:14:40|0.38457
01:14:41|0.38463
01:14:42|0.38447
01:14:43|0.38447
01:14:44|0.38469
01:14:45|0.38489
01:14:46|0.38488
01:14:47|0.38489
01:14:48|0.38478
01:14:49|0.38478
01:14:50|0.38477
01:14:51|0.38477
01:14:52|0.38478
01:14:53|0.38477
01:14:54|0.38473
01:14:55|0.38473
01:14:56|0.38473
01:14:57|0.38478
01:14:58|0.38478
01:14:59|0.38479
01:15:00|0.38478
01:15:01|0.38478
01:15:02|0.38489
01:15:03|0.38487
01:15:04|0.38489
01:15:05|0.38488
01:15:06|0.38488
01:15:07|0.38486
01:15:08|0.38488
01:15:09|0.38488
01:15:10|0.38504
01:15:11|0.38504
01:15:12|0.38505
01:15:13|0.38505
01:15:14|0.38507
01:15:15|0.38501
01:15:16|0.38485
01:15:17|0.38502
01:15:18|0.38491
01:15:19|0.38502
01:15:20|0.38502
01:15:21|0.38505
01:15:22|0.38505
01:15:23|0.38513
01:15:24|0.38519
01:15:25|0.38567
01:15:27|0.38549
01:15:27|0.38554
01:15:28|0.38546
01:15:29|0.38545
01:15:30|0.38547
01:15:31|0.38545
01:15:33|0.38545
01:15:34|0.38537
01:15:35|0.38537
01:15:36|0.38543
01:15:37|0.38579
01:15:38|0.3859
01:15:39|0.3859
01:15:40|0.38594
01:15:41|0.3861
01:15:42|0.38612
01:15:43|0.38611
01:15:44|0.38611
01:15:45|0.38614
01:15:46|0.38611
01:15:47|0.38611
01:15:48|0.38636
01:15:49|0.3861
01:15:50|0.3861
01:15:51|0.38611
01:15:52|0.386
01:15:53|0.38611
01:15:54|0.3861
01:15:55|0.38611
01:15:56|0.3861
01:15:57|0.38642
01:15:58|0.3862
01:15:59|0.38619
01:16:00|0.38632
01:16:01|0.38645
01:16:02|0.38633
01:16:03|0.38633
01:16:04|0.38616
01:16:05|0.38616
01:16:06|0.38574
01:16:07|0.38586
01:16:08|0.38604
01:16:09|0.38613
01:16:10|0.38624
01:16:11|0.38613
01:16:12|0.38615
01:16:13|0.38615
01:16:14|0.38617
01:16:15|0.38621
01:16:16|0.38623
01:16:17|0.38623
01:16:18|0.38623
01:16:19|0.38623
01:16:20|0.38623
01:16:21|0.38623
01:16:22|0.38622
01:16:23|0.38636
01:16:24|0.38636
01:16:25|0.38617
01:16:26|0.38628
01:16:27|0.38615
01:16:28|0.38627
01:16:29|0.3863
01:16:30|0.38633
01:16:31|0.3864
01:16:32|0.38641
01:16:33|0.3864
01:16:34|0.38649
01:16:35|0.3865
01:16:37|0.38595
01:16:37|0.38595
01:16:38|0.38622
01:16:39|0.38622
01:16:41|0.38631
01:16:41|0.38631
01:16:43|0.38688
01:16:44|0.38687
01:16:45|0.38676
01:16:46|0.38676
01:16:47|0.38678
01:16:48|0.38693
01:16:49|0.38682
01:16:50|0.38682
01:16:51|0.38652
01:16:52|0.38666
01:16:53|0.38656
01:16:54|0.38636
01:16:55|0.38625
01:16:56|0.38622
01:16:57|0.38622
01:16:58|0.38601
01:16:59|0.386
01:17:00|0.38586
01:17:02|0.38582
01:17:02|0.38559
01:17:03|0.38567
01:17:04|0.38564
01:17:06|0.38563
01:17:07|0.38564
01:17:08|0.38573
01:17:09|0.38566
01:17:10|0.38566
01:17:11|0.38567
01:17:12|0.38568
01:17:13|0.38568
01:17:14|0.38565
01:17:15|0.38557
01:17:16|0.38543
01:17:17|0.38545
01:17:18|0.38545
01:17:19|0.38545
01:17:20|0.38545
01:17:21|0.38543
01:17:22|0.38543
01:17:23|0.3853
01:17:24|0.385
01:17:25|0.385
01:17:26|0.38505
01:17:27|0.38523
01:17:28|0.38523
01:17:29|0.38504
01:17:30|0.38508
01:17:31|0.38509
01:17:32|0.38509
01:17:33|0.38509
01:17:34|0.38511
01:17:35|0.38538
01:17:36|0.38538
01:17:38|0.3854
01:17:39|0.38506
01:17:40|0.38527
01:17:41|0.38507
01:17:42|0.3852
01:17:43|0.38532
01:17:44|0.38544
01:17:45|0.38528
01:17:47|0.38571
01:17:48|0.38555
01:17:49|0.38544
01:17:50|0.38537
01:17:51|0.38523
01:17:52|0.38508
01:17:53|0.38526
01:17:54|0.38529
01:17:55|0.38522
01:17:56|0.38522
01:17:57|0.38512
01:17:58|0.38557
01:17:59|0.38557
01:18:00|0.38557
01:18:01|0.38551
01:18:02|0.38534
01:18:03|0.38534
01:18:03|0.38553
01:18:05|0.38556
01:18:06|0.38553
01:18:07|0.38545
01:18:08|0.38545
01:18:09|0.38545
01:18:10|0.38561
01:18:11|0.38561
01:18:12|0.38561
01:18:13|0.38584
01:18:14|0.38562
01:18:15|0.386
01:18:16|0.386
01:18:17|0.38604
01:18:18|0.38604
01:18:19|0.38618
01:18:20|0.38625
01:18:21|0.38631
01:18:22|0.38648
01:18:23|0.38654
01:18:24|0.38651
01:18:25|0.38663
01:18:26|0.38677
01:18:27|0.38653
01:18:28|0.38645
01:18:29|0.38644
01:18:30|0.38643
01:18:31|0.38627
01:18:32|0.38645
01:18:33|0.38629
01:18:34|0.38631
01:18:35|0.38631
01:18:36|0.38631
01:18:38|0.38642
01:18:39|0.38631
01:18:40|0.38631
01:18:41|0.38631
01:18:42|0.38645
01:18:43|0.38645
01:18:44|0.38653
01:18:45|0.38648
01:18:46|0.38659
01:18:47|0.38654
01:18:49|0.38656
01:18:49|0.38657
01:18:50|0.38657
01:18:52|0.38668
01:18:53|0.38651
01:18:54|0.38654
01:18:54|0.38654
01:18:56|0.3866
01:18:57|0.38668
01:18:58|0.3865
01:18:59|0.38676
01:18:59|0.38654
01:19:01|0.38654
01:19:01|0.38649
01:19:02|0.38649
01:19:04|0.38673
01:19:04|0.38649
01:19:06|0.38671
01:19:07|0.38652
01:19:07|0.3868
01:19:09|0.38665
01:19:09|0.38678
01:19:11|0.38678
01:19:12|0.38678
01:19:13|0.38648
01:19:14|0.38649
01:19:14|0.38643
01:19:15|0.38657
01:19:17|0.38657
01:19:18|0.38657
01:19:19|0.38657
01:19:19|0.38674
01:19:21|0.38649
01:19:21|0.38649
01:19:23|0.38659
01:19:24|0.38659
01:19:25|0.38666
01:19:26|0.38661
01:19:27|0.38676
01:19:28|0.38672
01:19:29|0.38674
01:19:30|0.38674
01:19:30|0.38674
01:19:32|0.38678
01:19:33|0.38689
01:19:34|0.38678
01:19:34|0.38697
01:19:36|0.38697
01:19:36|0.38678
01:19:38|0.38682
01:19:39|0.38698
01:19:40|0.38678
01:19:41|0.38675
01:19:43|0.38687
01:19:43|0.387
01:19:45|0.38691
01:19:46|0.38676
01:19:47|0.387
01:19:47|0.38675
01:19:49|0.38694
01:19:50|0.387
01:19:51|0.38692
01:19:52|0.38714
01:19:53|0.38714
01:19:54|0.38711
01:19:55|0.3872
01:19:56|0.38729
01:19:57|0.38729
01:19:58|0.38743
01:20:00|0.38743
01:20:01|0.38742
01:20:01|0.38748
01:20:02|0.38754
01:20:04|0.38758
01:20:04|0.38759
01:20:06|0.38775
01:20:06|0.38777
01:20:08|0.38775
01:20:08|0.38757
01:20:09|0.38759
01:20:10|0.38782
01:20:11|0.38747
01:20:12|0.3874
01:20:13|0.38785
01:20:14|0.38785
01:20:15|0.38765
01:20:17|0.38772
01:20:18|0.38766
01:20:19|0.38765
01:20:20|0.38739
01:20:21|0.3875
01:20:22|0.3875
01:20:22|0.3875
01:20:24|0.38749
01:20:25|0.38749
01:20:26|0.38774
01:20:27|0.38779
01:20:28|0.38781
01:20:28|0.38783
01:20:30|0.38783
01:20:31|0.3879
01:20:31|0.38813
01:20:33|0.38837
01:20:34|0.38821
01:20:34|0.38836
01:20:35|0.38861
01:20:37|0.38861
01:20:38|0.38861
01:20:40|0.38825
01:20:41|0.38825
01:20:42|0.38828
01:20:43|0.38837
01:20:44|0.38834
01:20:44|0.38851
01:20:46|0.38845
01:20:47|0.38813
01:20:47|0.38825
01:20:49|0.38817
01:20:50|0.38833
01:20:51|0.38831
01:20:52|0.38829
01:20:53|0.38836
01:20:54|0.3885
01:20:55|0.3885
01:20:56|0.38855
01:20:57|0.38857
01:20:58|0.38841
01:20:59|0.38879
01:21:00|0.38861
01:21:01|0.38851
01:21:02|0.38878
01:21:02|0.38862
01:21:04|0.38864
01:21:05|0.38873
01:21:06|0.38864
01:21:07|0.38861
01:21:08|0.38864
01:21:09|0.38865
01:21:10|0.38865
01:21:11|0.38865
01:21:13|0.38871
01:21:13|0.38871
01:21:14|0.38869
01:21:15|0.38869
01:21:16|0.38869
01:21:17|0.3887
01:21:18|0.38871
01:21:19|0.38871
01:21:20|0.38884
01:21:21|0.38884
01:21:22|0.389
01:21:23|0.38879
01:21:24|0.38883
01:21:25|0.39182
01:21:26|0.392
01:21:27|0.39151
01:21:28|0.39186
01:21:29|0.39178
01:21:30|0.39205
01:21:31|0.39143
01:21:32|0.39129
01:21:33|0.39118
01:21:34|0.39096
01:21:35|0.39112
01:21:36|0.39101
01:21:37|0.39145
01:21:38|0.39126
01:21:40|0.39196
01:21:41|0.3914
01:21:42|0.39179
01:21:43|0.39195
01:21:44|0.39222
01:21:45|0.39192
01:21:47|0.39112
01:21:47|0.39121
01:21:48|0.39127
01:21:49|0.39163
01:21:50|0.39162
01:21:51|0.39167
01:21:52|0.39157
01:21:53|0.39177
01:21:54|0.39163
01:21:55|0.39176
01:21:56|0.39136
01:21:57|0.39159
01:21:58|0.39195
01:21:59|0.39198
01:22:00|0.39185
01:22:01|0.39175
01:22:02|0.39139
01:22:03|0.39138
01:22:04|0.39136
01:22:05|0.39129
01:22:06|0.39109
01:22:07|0.39157
01:22:08|0.39156
01:22:09|0.39149
01:22:10|0.3917
01:22:11|0.39154
01:22:12|0.39139
01:22:13|0.39086
01:22:14|0.39065
01:22:15|0.39045
01:22:16|0.39019
01:22:17|0.39028
01:22:18|0.39045
01:22:19|0.39109
01:22:20|0.39113
01:22:21|0.39101
01:22:22|0.39106
01:22:23|0.39112
01:22:24|0.39134
01:22:25|0.39149
01:22:26|0.39154
01:22:27|0.39154
01:22:28|0.39193
01:22:29|0.39193
01:22:30|0.39175
01:22:31|0.39191
01:22:32|0.39181
01:22:33|0.39191
01:22:34|0.39168
01:22:35|0.3918
01:22:36|0.39182
01:22:37|0.39182
01:22:39|0.39183
01:22:39|0.3918
01:22:41|0.39167
01:22:42|0.39181
01:22:43|0.39174
01:22:45|0.39193
01:22:45|0.392
01:22:46|0.392
01:22:47|0.39186
01:22:49|0.39203
01:22:50|0.39167
01:22:51|0.39177
01:22:52|0.39171
01:22:53|0.39164
01:22:54|0.39162
01:22:55|0.39174
01:22:56|0.3917
01:22:57|0.3917
01:22:58|0.3917
01:22:59|0.39125
01:23:00|0.39139
01:23:01|0.39129
01:23:02|0.39149
01:23:03|0.39156
01:23:04|0.39136
01:23:05|0.39119
01:23:06|0.39119
01:23:07|0.39046
01:23:09|0.39063
01:23:09|0.39098
01:23:10|0.39085
01:23:11|0.39092
01:23:12|0.39066
01:23:13|0.39066
01:23:14|0.39068
01:23:15|0.39078
01:23:16|0.39085
01:23:17|0.39072
01:23:18|0.39071
01:23:19|0.39071
01:23:20|0.39039
01:23:21|0.39068
01:23:22|0.39057
01:23:23|0.39026
01:23:24|0.39015
01:23:25|0.3903
01:23:26|0.39032
01:23:27|0.39034
01:23:28|0.39024
01:23:29|0.39015
01:23:30|0.39022
01:23:31|0.39013
01:23:32|0.39013
01:23:33|0.39017
01:23:34|0.38993
01:23:35|0.39019
01:23:36|0.39
01:23:37|0.39012
01:23:38|0.3903
01:23:39|0.3903
01:23:40|0.39029
01:23:42|0.39039
01:23:43|0.39026
01:23:44|0.39035
01:23:45|0.39035
01:23:47|0.39035
01:23:48|0.39022
01:23:49|0.39037
01:23:50|0.39031
01:23:51|0.39035
01:23:52|0.39041
01:23:53|0.39034
01:23:53|0.39055
01:23:55|0.39067
01:23:56|0.39067
01:23:57|0.39067
01:23:58|0.39099
01:23:59|0.39079
01:23:59|0.39082
01:24:01|0.3909
01:24:02|0.39122
01:24:02|0.39105
01:24:04|0.39105
01:24:04|0.39122
01:24:06|0.39134
01:24:07|0.39126
01:24:08|0.3913
01:24:09|0.39148
01:24:09|0.39134
01:24:11|0.39131
01:24:12|0.39146
01:24:12|0.39154
01:24:13|0.39148
01:24:15|0.39199
01:24:16|0.39199
01:24:17|0.39176
01:24:18|0.39199
01:24:19|0.39186
01:24:20|0.39185
01:24:20|0.39172
01:24:22|0.39197
01:24:23|0.39186
01:24:23|0.39186
01:24:25|0.39157
01:24:26|0.39146
01:24:27|0.39168
01:24:28|0.39147
01:24:28|0.39164
01:24:30|0.39189
01:24:31|0.39178
01:24:32|0.39162
01:24:33|0.39152
01:24:34|0.3913
01:24:35|0.39152
01:24:36|0.39142
01:24:37|0.39149
01:24:38|0.39143
01:24:39|0.3915
01:24:40|0.3915
01:24:41|0.39138
01:24:42|0.39162
01:24:44|0.3916
01:24:45|0.3916
01:24:46|0.3916
01:24:47|0.3916
01:24:48|0.39172
01:24:49|0.39172
01:24:50|0.39169
01:24:51|0.3917
01:24:52|0.39184
01:24:53|0.39182
01:24:54|0.39182
01:24:55|0.39189
01:24:56|0.39179
01:24:57|0.39183
01:24:58|0.39193
01:24:59|0.39214
01:25:00|0.39186
01:25:01|0.39183
01:25:02|0.39172
01:25:03|0.39178
01:25:04|0.39188
01:25:05|0.39168
01:25:06|0.39158
01:25:07|0.39158
01:25:08|0.39153
01:25:09|0.39162
01:25:10|0.39153
01:25:11|0.39154
01:25:12|0.39159
01:25:13|0.39158
01:25:14|0.3915
01:25:15|0.39151
01:25:16|0.39151
01:25:17|0.39162
01:25:18|0.39191
01:25:19|0.39191
01:25:20|0.39185
01:25:21|0.39185
01:25:22|0.39185
01:25:23|0.39187
01:25:24|0.39187
01:25:25|0.39187
01:25:26|0.39187
01:25:27|0.39191
01:25:28|0.39186
01:25:29|0.3919
01:25:30|0.39195
01:25:31|0.39166
01:25:32|0.39163
01:25:33|0.39158
01:25:34|0.39151
01:25:35|0.3914
01:25:36|0.39131
01:25:37|0.39131
01:25:38|0.39131
01:25:39|0.39131
01:25:40|0.39131
01:25:41|0.39131
01:25:42|0.39142
01:25:44|0.39157
01:25:45|0.39186
01:25:46|0.39164
01:25:47|0.39183
01:25:48|0.39176
01:25:50|0.39186
01:25:50|0.39186
01:25:51|0.39179
01:25:52|0.39179
01:25:54|0.39168
01:25:54|0.39152
01:25:55|0.39155
01:25:57|0.3917
01:25:57|0.39177
01:25:59|0.3917
01:26:00|0.3917
01:26:01|0.39131
01:26:02|0.39132
01:26:03|0.39127
01:26:04|0.39121
01:26:05|0.39299
01:26:06|0.39244
01:26:07|0.39294
01:26:09|0.39299
01:26:09|0.39273
01:26:10|0.39268
01:26:11|0.39211
01:26:12|0.39211
01:26:13|0.39199
01:26:14|0.392
01:26:15|0.39212
01:26:16|0.39194
01:26:17|0.39214
01:26:18|0.39224
01:26:19|0.39222
01:26:20|0.39219
01:26:21|0.39219
01:26:22|0.3922
01:26:23|0.39218
01:26:24|0.39231
01:26:25|0.39219
01:26:26|0.39234
01:26:27|0.39228
01:26:28|0.39234
01:26:29|0.39236
01:26:30|0.39224
01:26:31|0.39246
01:26:32|0.3926
01:26:33|0.3926
01:26:34|0.39279
01:26:35|0.39276
01:26:36|0.39266
01:26:37|0.39287
01:26:38|0.39307
01:26:39|0.39258
01:26:40|0.3923
01:26:41|0.39227
01:26:42|0.3925
01:26:43|0.39236
01:26:45|0.39255
01:26:46|0.39251
01:26:47|0.39277
01:26:48|0.39288
01:26:49|0.39291
01:26:50|0.39293
01:26:51|0.39311
01:26:52|0.39293
01:26:53|0.39281
01:26:54|0.39289
01:26:55|0.39278
01:26:56|0.39254
01:26:57|0.39265
01:26:58|0.39308
01:26:59|0.39285
01:27:01|0.39305
01:27:01|0.39318
01:27:02|0.39302
01:27:03|0.39281
01:27:05|0.39285
01:27:05|0.39257
01:27:06|0.39234
01:27:07|0.39234
01:27:08|0.39252
01:27:09|0.3925
01:27:10|0.39271
01:27:11|0.39222
01:27:12|0.39252
01:27:13|0.39252
01:27:15|0.3923
01:27:16|0.39219
01:27:16|0.392
01:27:18|0.39191
01:27:19|0.39207
01:27:20|0.39207
01:27:21|0.39186
01:27:22|0.39205
01:27:23|0.39197
01:27:24|0.39207
01:27:25|0.39221
01:27:26|0.39191
01:27:27|0.39265
01:27:28|0.39291
01:27:29|0.39293
01:27:30|0.3927
01:27:31|0.39268
01:27:32|0.39268
01:27:33|0.39316
01:27:34|0.39291
01:27:35|0.393
01:27:36|0.39311
01:27:37|0.3931
01:27:38|0.39333
01:27:39|0.39326
01:27:40|0.39317
01:27:41|0.39338
01:27:42|0.39341
01:27:43|0.39328
01:27:44|0.3931
01:27:45|0.39311
01:27:46|0.39319
01:27:47|0.39328
01:27:49|0.39322
01:27:49|0.39322
01:27:51|0.39328
01:27:52|0.3934
01:27:53|0.39329
01:27:54|0.3933
01:27:55|0.39341
01:27:56|0.39301
01:27:57|0.39288
01:27:58|0.39288
01:27:59|0.39254
01:28:00|0.39248
01:28:02|0.39326
01:28:03|0.39321
01:28:03|0.39288
01:28:04|0.39288
01:28:05|0.39291
01:28:07|0.39311
01:28:08|0.3929
01:28:08|0.3929
01:28:09|0.39289
01:28:10|0.39283
01:28:12|0.39255
01:28:12|0.3925
01:28:14|0.39254
01:28:14|0.39289
01:28:16|0.39261
01:28:16|0.39266
01:28:17|0.39245
01:28:18|0.39266
01:28:19|0.39267
01:28:21|0.39266
01:28:21|0.39257
01:28:23|0.39256
01:28:23|0.3927
01:28:25|0.39279
01:28:25|0.39281
01:28:27|0.39281
01:28:28|0.39279
01:28:29|0.39279
01:28:30|0.39279
01:28:31|0.39279
01:28:31|0.39261
01:28:33|0.3926
01:28:34|0.3926
01:28:35|0.3927
01:28:36|0.39258
01:28:37|0.39247
01:28:38|0.3925
01:28:39|0.3925
01:28:40|0.3925
01:28:41|0.39248
01:28:42|0.39251
01:28:43|0.3923
01:28:44|0.39191
01:28:45|0.39209
01:28:46|0.39201
01:28:47|0.39206
01:28:49|0.39206
01:28:49|0.39202
01:28:50|0.39194
01:28:51|0.39188
01:28:52|0.39149
01:28:53|0.39129
01:28:54|0.39129
01:28:55|0.39127
01:28:57|0.39105
01:28:58|0.39105
01:28:59|0.39097
01:29:00|0.39096
01:29:01|0.391
01:29:02|0.3915
01:29:03|0.3915
01:29:04|0.39145
01:29:05|0.39099
01:29:06|0.39132
01:29:07|0.39135
01:29:08|0.39113
01:29:09|0.3913
01:29:10|0.3913
01:29:11|0.39105
01:29:11|0.39101
01:29:12|0.39099
01:29:14|0.39082
01:29:15|0.39082
01:29:16|0.39082
01:29:16|0.39081
01:29:18|0.39086
01:29:19|0.39066
01:29:20|0.39066
01:29:21|0.39067
01:29:21|0.39032
01:29:23|0.39009
01:29:23|0.39015
01:29:25|0.39041
01:29:26|0.39033
01:29:27|0.39009
01:29:28|0.39027
01:29:29|0.39041
01:29:29|0.39012
01:29:31|0.39005
01:29:32|0.39033
01:29:33|0.3902
01:29:33|0.39025
01:29:35|0.39026
01:29:36|0.39023
01:29:36|0.39032
01:29:38|0.39041
01:29:38|0.39059
01:29:39|0.3907
01:29:41|0.39083
01:29:42|0.3908
01:29:42|0.391
01:29:44|0.3912
01:29:45|0.39109
01:29:46|0.39119
01:29:46|0.39136
01:29:47|0.3915
01:29:48|0.39163
01:29:50|0.39106
01:29:50|0.39106
01:29:52|0.39106
01:29:54|0.39152
01:29:54|0.39128
01:29:55|0.39169
01:29:56|0.39169
01:29:57|0.39169
01:29:58|0.39153
01:29:59|0.39153
01:30:01|0.39151
01:30:02|0.39151
01:30:02|0.39166
01:30:03|0.39166
01:30:04|0.39166
01:30:06|0.39193
01:30:07|0.39201
01:30:08|0.39209
01:30:09|0.39167
01:30:09|0.39143
01:30:10|0.39187
01:30:12|0.39187
01:30:13|0.39187
01:30:13|0.39148
01:30:15|0.39146
01:30:16|0.39182
01:30:17|0.39198
01:30:18|0.39199
01:30:19|0.39209
01:30:20|0.39203
01:30:21|0.39197
01:30:22|0.39197
01:30:23|0.39197
01:30:24|0.39226
01:30:25|0.39218
01:30:26|0.39219
01:30:27|0.39223
01:30:28|0.39201
01:30:29|0.39201
01:30:30|0.39194
01:30:31|0.39208
01:30:32|0.39177
01:30:33|0.39174
01:30:34|0.39137
01:30:35|0.39146
01:30:36|0.39142
01:30:37|0.39134
01:30:38|0.39093
01:30:39|0.39036
01:30:40|0.39044
01:30:41|0.39052
01:30:42|0.39087
01:30:43|0.39087
01:30:44|0.39098
01:30:45|0.39125
01:30:46|0.39105
01:30:47|0.39127
01:30:49|0.39085
01:30:50|0.39065
01:30:51|0.39068
01:30:52|0.39065
01:30:54|0.39065
01:30:54|0.39065
01:30:55|0.39098
01:30:56|0.39113
01:30:58|0.39131
01:30:58|0.39154
01:30:59|0.39154
01:31:00|0.39121
01:31:01|0.39105
01:31:02|0.39121
01:31:03|0.39135
01:31:04|0.39149
01:31:05|0.39132
01:31:06|0.39132
01:31:07|0.39132
01:31:09|0.39133
01:31:10|0.39121
01:31:11|0.39132
01:31:11|0.39103
01:31:13|0.39096
01:31:14|0.39096
01:31:15|0.3905
01:31:16|0.3902
01:31:17|0.39033
01:31:18|0.39033
01:31:18|0.3905
01:31:20|0.3903
01:31:21|0.39008
01:31:22|0.39031
01:31:22|0.39031
01:31:23|0.39059
01:31:24|0.39038
01:31:26|0.39041
01:31:27|0.39041
01:31:28|0.39054
01:31:29|0.39055
01:31:30|0.39055
01:31:31|0.39028
01:31:32|0.39032
01:31:33|0.39032
01:31:34|0.3906
01:31:35|0.39058
01:31:36|0.39073
01:31:37|0.39081
01:31:38|0.39105
01:31:39|0.39107
01:31:40|0.39103
01:31:41|0.39085
01:31:42|0.39054
01:31:43|0.39032
01:31:44|0.39032
01:31:45|0.39032
01:31:46|0.39027
01:31:47|0.39008
01:31:48|0.39015
01:31:50|0.3904
01:31:51|0.39066
01:31:52|0.39034
01:31:53|0.39055
01:31:54|0.39055
01:31:54|0.39025
01:31:56|0.39025
01:31:57|0.39009
01:31:58|0.38972
01:31:59|0.3898
01:32:00|0.38973
01:32:01|0.38973
01:32:02|0.38972
01:32:03|0.3899
01:32:04|0.38973
01:32:05|0.38959
01:32:07|0.3896
01:32:07|0.38817
01:32:08|0.38833
01:32:09|0.38834
01:32:10|0.38859
01:32:11|0.38887
01:32:12|0.38877
01:32:14|0.38835
01:32:14|0.38835
01:32:15|0.38874
01:32:16|0.38895
01:32:17|0.38895
01:32:19|0.38868
01:32:19|0.38891
01:32:20|0.38875
01:32:21|0.38881
01:32:22|0.3885
01:32:24|0.38819
01:32:24|0.38814
01:32:25|0.38842
01:32:26|0.38874
01:32:27|0.38874
01:32:28|0.38847
01:32:29|0.38851
01:32:30|0.38851
01:32:31|0.3887
01:32:32|0.38874
01:32:33|0.38874
01:32:35|0.38827
01:32:35|0.38843
01:32:36|0.38843
01:32:37|0.38842
01:32:38|0.38843
01:32:39|0.38847
01:32:40|0.38846
01:32:41|0.38846
01:32:42|0.38891
01:32:43|0.38903
01:32:44|0.38879
01:32:46|0.38863
01:32:46|0.38863
01:32:47|0.38884
01:32:48|0.38836
01:32:49|0.38836
01:32:51|0.38856
01:32:52|0.3886
01:32:53|0.3886
01:32:54|0.38859
01:32:55|0.38859
01:32:56|0.38859
01:32:57|0.38854
01:32:58|0.38854
01:32:59|0.38854
01:33:01|0.38817
01:33:01|0.38817
01:33:03|0.38821
01:33:03|0.38841
01:33:05|0.38841
01:33:06|0.38861
01:33:07|0.38869
01:33:08|0.38878
01:33:09|0.38889
01:33:10|0.38889
01:33:11|0.38868
01:33:12|0.38878
01:33:13|0.38878
01:33:14|0.3887
01:33:15|0.38878
01:33:16|0.38878
01:33:17|0.38876
01:33:18|0.38876
01:33:19|0.38876
01:33:20|0.3887
01:33:21|0.38878
01:33:22|0.389
01:33:23|0.389
01:33:25|0.38878
01:33:25|0.38952
01:33:26|0.38958
01:33:27|0.3896
01:33:28|0.3893
01:33:29|0.38959
01:33:30|0.38952
01:33:31|0.38935
01:33:32|0.38923
01:33:33|0.38892
01:33:34|0.38892
01:33:35|0.38892
01:33:36|0.38892
01:33:37|0.38884
01:33:38|0.38902
01:33:40|0.38892
01:33:40|0.38892
01:33:41|0.38869
01:33:42|0.38869
01:33:43|0.38881
01:33:45|0.38931
01:33:46|0.38898
01:33:46|0.3891
01:33:47|0.38912
01:33:48|0.38912
01:33:50|0.3893
01:33:51|0.3893
01:33:52|0.38924
01:33:53|0.38918
01:33:54|0.38888
01:33:56|0.389
01:33:57|0.389
01:33:58|0.389
01:33:59|0.389
01:34:00|0.38886
01:34:01|0.38886
01:34:02|0.38886
01:34:03|0.38886
01:34:04|0.38869
01:34:05|0.38865
01:34:06|0.38861
01:34:07|0.38863
01:34:08|0.38863
01:34:09|0.38863
01:34:10|0.3888
01:34:11|0.38862
01:34:12|0.38867
01:34:13|0.38889
01:34:14|0.38857
01:34:15|0.38857
01:34:16|0.38869
01:34:17|0.38869
01:34:18|0.38944
01:34:19|0.38944
01:34:21|0.38935
01:34:21|0.38944
01:34:22|0.3896
01:34:23|0.38959
01:34:24|0.38948
01:34:25|0.3894
01:34:26|0.38959
01:34:27|0.38959
01:34:28|0.38983
01:34:29|0.38991
01:34:30|0.38991
01:34:31|0.38984
01:34:32|0.38972
01:34:33|0.38983
01:34:34|0.38997
01:34:35|0.38972
01:34:36|0.38972
01:34:37|0.38973
01:34:38|0.3899
01:34:39|0.38973
01:34:40|0.3896
01:34:41|0.38932
01:34:42|0.38953
01:34:43|0.3895
01:34:44|0.3895
01:34:45|0.38935
01:34:46|0.38935
01:34:47|0.38935
01:34:48|0.38935
01:34:49|0.3896
01:34:50|0.38928
01:34:51|0.38922
01:34:53|0.38914
01:34:54|0.38914
01:34:55|0.38922
01:34:57|0.38972
01:34:57|0.38958
01:34:58|0.38958
01:34:59|0.38977
01:35:00|0.38977
01:35:01|0.3896
01:35:02|0.3896
01:35:03|0.38977
01:35:05|0.38969
01:35:06|0.38988
01:35:07|0.38976
01:35:08|0.38976
01:35:09|0.38977
01:35:09|0.38977
01:35:11|0.38964
01:35:11|0.38965
01:35:13|0.38963
01:35:14|0.38958
01:35:15|0.38958
01:35:16|0.39
01:35:17|0.38982
01:35:18|0.38996
01:35:19|0.39
01:35:20|0.39024
01:35:21|0.39045
01:35:22|0.39045
01:35:23|0.39036
01:35:24|0.39041
01:35:25|0.39051
01:35:25|0.39066
01:35:27|0.39083
01:35:28|0.39081
01:35:29|0.39082
01:35:30|0.39082
01:35:31|0.39089
01:35:32|0.39082
01:35:33|0.39082
01:35:34|0.39071
01:35:34|0.39085
01:35:35|0.39085
01:35:36|0.39036
01:35:38|0.38999
01:35:38|0.38985
01:35:40|0.38985
01:35:41|0.39033
01:35:42|0.39012
01:35:43|0.39009
01:35:44|0.39009
01:35:45|0.38993
01:35:46|0.39015
01:35:47|0.38995
01:35:48|0.38998
01:35:48|0.38986
01:35:50|0.39003
01:35:51|0.38985
01:35:51|0.38992
01:35:53|0.38992
01:35:54|0.39002
01:35:55|0.38995
01:35:56|0.39
01:35:57|0.39008
01:35:58|0.38974
01:35:59|0.38974
01:36:00|0.38949
01:36:02|0.38945
01:36:03|0.38949
01:36:04|0.38926
01:36:05|0.38926
01:36:05|0.38923
01:36:07|0.38946
01:36:08|0.38946
01:36:08|0.38946
01:36:10|0.38947
01:36:11|0.38947
01:36:12|0.38947
01:36:13|0.3896
01:36:14|0.38969
01:36:15|0.38936
01:36:15|0.38934
01:36:17|0.38913
01:36:18|0.38942
01:36:19|0.38934
01:36:19|0.38922
01:36:21|0.38921
01:36:21|0.38922
01:36:23|0.38921
01:36:24|0.38921
01:36:25|0.3894
01:36:26|0.38935
01:36:27|0.3894
01:36:28|0.38907
01:36:29|0.38907
01:36:30|0.38907
01:36:31|0.3891
01:36:32|0.38921
01:36:32|0.38921
01:36:33|0.3891
01:36:34|0.3891
01:36:36|0.3891
01:36:37|0.38911
01:36:37|0.3891
01:36:39|0.38917
01:36:39|0.38917
01:36:40|0.38917
01:36:42|0.38909
01:36:42|0.3892
01:36:44|0.38919
01:36:45|0.3892
01:36:46|0.38906
01:36:46|0.38906
01:36:47|0.38906
01:36:48|0.3892
01:36:49|0.38893
01:36:50|0.38887
01:36:52|0.38873
01:36:53|0.38873
01:36:54|0.38869
01:36:55|0.38868
01:36:57|0.38864
01:36:58|0.3886
01:36:59|0.3886
01:37:00|0.38861
01:37:01|0.38857
01:37:02|0.38857
01:37:03|0.38851
01:37:04|0.38857
01:37:05|0.38857
01:37:06|0.38837
01:37:07|0.38865
01:37:08|0.38872
01:37:09|0.38935
01:37:10|0.3894
01:37:11|0.3895
01:37:12|0.38925
01:37:13|0.38931
01:37:13|0.38931
01:37:15|0.38927
01:37:16|0.38962
01:37:17|0.38941
01:37:17|0.3898
01:37:19|0.38953
01:37:20|0.38953
01:37:21|0.38959
01:37:22|0.38979
01:37:23|0.38986
01:37:24|0.38986
01:37:24|0.39016
01:37:26|0.39016
01:37:27|0.39016
01:37:28|0.39016
01:37:29|0.39
01:37:30|0.39
01:37:30|0.39
01:37:31|0.38984
01:37:33|0.38999
01:37:34|0.38997
01:37:35|0.39015
01:37:35|0.39014
01:37:37|0.39044
01:37:38|0.39014
01:37:39|0.39023
01:37:39|0.39023
01:37:40|0.39056
01:37:42|0.39055
01:37:42|0.39041
01:37:43|0.39041
01:37:44|0.3907
01:37:46|0.3907
01:37:47|0.39047
01:37:48|0.3904
01:37:49|0.39026
01:37:49|0.39011
01:37:51|0.38978
01:37:51|0.38984
01:37:52|0.38984
01:37:54|0.38977
01:37:54|0.39003
01:37:56|0.39003
01:37:57|0.39003
01:37:58|0.3898
01:38:00|0.3898
01:38:00|0.39019
01:38:01|0.38994
01:38:02|0.38994
01:38:03|0.38989
01:38:04|0.3899
01:38:05|0.3899
01:38:06|0.39011
01:38:08|0.38985
01:38:09|0.38981
01:38:10|0.38977
01:38:11|0.38977
01:38:12|0.38988
01:38:13|0.38978
01:38:14|0.38978
01:38:15|0.38982
01:38:16|0.39
01:38:17|0.38998
01:38:18|0.38998
01:38:19|0.38991
01:38:19|0.38991
01:38:21|0.38996
01:38:22|0.3901
01:38:24|0.39045
01:38:24|0.39055
01:38:25|0.39055
01:38:26|0.39041
01:38:28|0.39036
01:38:29|0.39036
01:38:30|0.39036
01:38:30|0.39044
01:38:31|0.39053
01:38:32|0.39053
01:38:34|0.39035
01:38:34|0.39035
01:38:35|0.39035
01:38:36|0.39035
01:38:38|0.39074
01:38:39|0.39074
01:38:40|0.39055
01:38:40|0.39079
01:38:42|0.39056
01:38:43|0.39097
01:38:44|0.3909
01:38:45|0.39125
01:38:46|0.39126
01:38:47|0.39115
01:38:47|0.39103
01:38:48|0.39095
01:38:49|0.39091
01:38:50|0.39073
01:38:52|0.39083
01:38:53|0.39047
01:38:53|0.39043
01:38:55|0.39043
01:38:55|0.39043
01:38:57|0.39022
01:38:58|0.39015
01:38:59|0.38999
01:39:00|0.39021
01:39:01|0.3902
01:39:02|0.39004
01:39:03|0.39004
01:39:04|0.39045
01:39:05|0.39045
01:39:06|0.39054
01:39:07|0.39069
01:39:08|0.39045
01:39:09|0.39072
01:39:10|0.39074
01:39:11|0.39074
01:39:12|0.39074
01:39:13|0.39055
01:39:14|0.39045
01:39:15|0.39034
01:39:16|0.39034
01:39:17|0.39026
01:39:18|0.39025
01:39:19|0.39025
01:39:20|0.39025
01:39:21|0.39015
01:39:22|0.39015
01:39:23|0.39031
01:39:24|0.3903
01:39:25|0.3904
01:39:26|0.3904
01:39:27|0.39048
01:39:28|0.39052
01:39:29|0.39049
01:39:30|0.39052
01:39:31|0.3903
01:39:32|0.39047
01:39:33|0.39047
01:39:34|0.39047
01:39:35|0.39047
01:39:36|0.39035
01:39:37|0.39059
01:39:38|0.39073
01:39:39|0.39057
01:39:40|0.39055
01:39:42|0.39063
01:39:42|0.39026
01:39:43|0.39026
01:39:44|0.3903
01:39:45|0.3901
01:39:46|0.3901
01:39:47|0.3901
01:39:48|0.3898
01:39:49|0.38969
01:39:50|0.38959
01:39:51|0.38959
01:39:52|0.38948
01:39:53|0.38948
01:39:54|0.38883
01:39:55|0.38875
01:39:56|0.3887
01:39:58|0.38869
01:39:59|0.38873
01:40:00|0.38872
01:40:02|0.38858
01:40:03|0.38869
01:40:04|0.38869
01:40:05|0.38872
01:40:05|0.38886
01:40:07|0.3889
01:40:08|0.38882
01:40:09|0.38882
01:40:10|0.38874
01:40:11|0.38855
01:40:12|0.38849
01:40:13|0.38846
01:40:14|0.38811
01:40:16|0.38753
01:40:16|0.38753
01:40:17|0.38753
01:40:18|0.38735
01:40:19|0.3873
01:40:20|0.38719
01:40:21|0.38713
01:40:22|0.38713
01:40:23|0.38705
01:40:24|0.38741
01:40:25|0.38716
01:40:26|0.38716
01:40:27|0.38716
01:40:28|0.38749
01:40:29|0.38749
01:40:30|0.38751
01:40:31|0.38751
01:40:32|0.38751
01:40:33|0.38734
01:40:34|0.38734
01:40:35|0.38738
01:40:36|0.38738
01:40:37|0.38715
01:40:38|0.38675
01:40:39|0.38706
01:40:40|0.38705
01:40:41|0.38691
01:40:42|0.38661
01:40:43|0.38685
01:40:44|0.38685
01:40:45|0.38684
01:40:46|0.38684
01:40:47|0.3869
01:40:48|0.3869
01:40:49|0.38703
01:40:50|0.38703
01:40:51|0.38716
01:40:52|0.38702
01:40:53|0.38699
01:40:54|0.38699
01:40:55|0.3869
01:40:56|0.3869
01:40:57|0.38689
01:40:59|0.3869
01:41:00|0.38689
01:41:01|0.38688
01:41:02|0.38687
01:41:04|0.38684
01:41:04|0.38683
01:41:05|0.38665
01:41:06|0.38635
01:41:07|0.3863
01:41:08|0.38634
01:41:09|0.38629
01:41:10|0.38629
01:41:11|0.38629
01:41:12|0.3865
01:41:13|0.38628
01:41:14|0.38622
01:41:15|0.38622
01:41:16|0.38696
01:41:17|0.38675
01:41:18|0.38647
01:41:19|0.38679
01:41:20|0.38645
01:41:21|0.38661
01:41:22|0.38661
01:41:24|0.38656
01:41:25|0.38656
01:41:25|0.38656
01:41:26|0.38656
01:41:27|0.3865
01:41:28|0.38654
01:41:30|0.38654
01:41:30|0.38634
01:41:31|0.38639
01:41:33|0.38657
01:41:34|0.38637
01:41:35|0.38656
01:41:35|0.3863
01:41:37|0.3863
01:41:38|0.38629
01:41:39|0.38628
01:41:40|0.38628
01:41:41|0.3863
01:41:42|0.38654
01:41:42|0.38654
01:41:44|0.38641
01:41:44|0.38619
01:41:46|0.38619
01:41:47|0.38551
01:41:48|0.38527
01:41:49|0.38525
01:41:50|0.38508
01:41:51|0.38519
01:41:52|0.38501
01:41:52|0.38505
01:41:54|0.38524
01:41:55|0.38528
01:41:55|0.38534
01:41:57|0.38548
01:41:57|0.38544
01:41:59|0.38535
01:42:00|0.38534
01:42:02|0.38517
01:42:03|0.38531
01:42:04|0.38531
01:42:05|0.38498
01:42:06|0.38491
01:42:07|0.38487
01:42:08|0.38487
01:42:09|0.38485
01:42:10|0.38514
01:42:11|0.38515
01:42:12|0.38508
01:42:13|0.385
01:42:14|0.38516
01:42:15|0.38515
01:42:16|0.38516
01:42:17|0.38506
01:42:18|0.38542
01:42:19|0.38548
01:42:20|0.3855
01:42:21|0.3855
01:42:22|0.38549
01:42:23|0.3853
01:42:24|0.38547
01:42:25|0.3855
01:42:26|0.38549
01:42:27|0.3855
01:42:28|0.38547
01:42:29|0.38544
01:42:30|0.3854
01:42:31|0.38546
01:42:32|0.38546
01:42:33|0.38549
01:42:34|0.38535
01:42:35|0.38531
01:42:36|0.38531
01:42:37|0.38543
01:42:38|0.38523
01:42:39|0.38523
01:42:40|0.38523
01:42:41|0.38564
01:42:42|0.38554
01:42:43|0.38556
01:42:44|0.38556
01:42:45|0.38578
01:42:46|0.38591
01:42:47|0.38606
01:42:48|0.38628
01:42:49|0.38642
01:42:50|0.38636
01:42:51|0.38618
01:42:52|0.38642
01:42:53|0.38642
01:42:55|0.38641
01:42:55|0.38656
01:42:56|0.38652
01:42:57|0.38652
01:42:58|0.38652
01:43:00|0.38671
01:43:01|0.38663
01:43:02|0.38664
01:43:04|0.38672
01:43:04|0.38672
01:43:06|0.38652
01:43:07|0.38652
01:43:07|0.38652
01:43:09|0.38652
01:43:10|0.38608
01:43:11|0.38608
01:43:12|0.38608
01:43:13|0.38639
01:43:14|0.38627
01:43:15|0.38646
01:43:16|0.38685
01:43:17|0.38684
01:43:19|0.38661
01:43:19|0.38674
01:43:20|0.3865
01:43:21|0.38651
01:43:22|0.38657
01:43:23|0.38657
01:43:24|0.38638
01:43:25|0.38611
01:43:26|0.38606
01:43:27|0.38605
01:43:28|0.38609
01:43:29|0.38609
01:43:30|0.38609
01:43:31|0.3859
01:43:32|0.3859
01:43:33|0.38584
01:43:34|0.3859
01:43:35|0.386
01:43:36|0.38612
01:43:37|0.38612
01:43:38|0.38621
01:43:39|0.38619
01:43:40|0.38619
01:43:41|0.38619
01:43:42|0.38625
01:43:43|0.38624
01:43:45|0.38624
01:43:45|0.38624
01:43:46|0.38635
01:43:47|0.38611
01:43:49|0.3861
01:43:49|0.3861
01:43:51|0.3862
01:43:51|0.38646
01:43:52|0.38629
01:43:53|0.38632
01:43:55|0.38632
01:43:56|0.38666
01:43:57|0.38656
01:43:57|0.38667
01:43:58|0.38654
01:43:59|0.38654
01:44:00|0.38656
01:44:02|0.38656
01:44:03|0.38656
01:44:04|0.3865
01:44:05|0.38657
01:44:06|0.3865
01:44:07|0.3865
01:44:08|0.38658
01:44:09|0.38658
01:44:10|0.3865
01:44:11|0.3865
01:44:12|0.3865
01:44:13|0.3865
01:44:14|0.3865
01:44:15|0.38651
01:44:16|0.3865
01:44:17|0.3865
01:44:18|0.3865
01:44:19|0.3865
01:44:20|0.3865
01:44:21|0.3863
01:44:22|0.38631
01:44:23|0.38635
01:44:24|0.3863
01:44:25|0.3863
01:44:26|0.38618
01:44:27|0.3863
01:44:28|0.38636
01:44:29|0.38659
01:44:30|0.38645
01:44:31|0.3863
01:44:32|0.3863
01:44:33|0.3861
01:44:34|0.38616
01:44:35|0.38616
01:44:36|0.38667
01:44:37|0.38652
01:44:38|0.38652
01:44:39|0.38652
01:44:40|0.38652
01:44:41|0.38632
01:44:42|0.38627
01:44:43|0.38625
01:44:44|0.38633
01:44:45|0.38653
01:44:46|0.38653
01:44:47|0.38641
01:44:48|0.38657
01:44:49|0.38632
01:44:50|0.38663
01:44:51|0.38663
01:44:52|0.38667
01:44:53|0.3867
01:44:54|0.3866
01:44:55|0.38672
01:44:56|0.38671
01:44:57|0.38687
01:44:58|0.38692
01:44:59|0.38694
01:45:01|0.38682
01:45:02|0.38681
01:45:03|0.38678
01:45:03|0.3867
01:45:05|0.3867
01:45:06|0.38646
01:45:07|0.38649
01:45:08|0.38642
01:45:09|0.38641
01:45:10|0.38641
01:45:11|0.38642
01:45:12|0.38642
01:45:13|0.38639
01:45:14|0.38639
01:45:15|0.38648
01:45:16|0.38663
01:45:17|0.38649
01:45:18|0.38666
01:45:19|0.38666
01:45:20|0.38658
01:45:21|0.38658
01:45:22|0.38658
01:45:23|0.38672
01:45:24|0.38706
01:45:25|0.38709
01:45:26|0.38728
01:45:27|0.38718
01:45:28|0.38718
01:45:29|0.38746
01:45:30|0.3873
01:45:31|0.3873
01:45:32|0.38727
01:45:33|0.3873
01:45:34|0.38745
01:45:35|0.38743
01:45:36|0.38732
01:45:37|0.38735
01:45:38|0.38735
01:45:39|0.38746
01:45:40|0.38767
01:45:41|0.38753
01:45:42|0.38772
01:45:43|0.38741
01:45:44|0.38756
01:45:45|0.38753
01:45:46|0.38775
01:45:47|0.38748
01:45:48|0.38762
01:45:49|0.38761
01:45:50|0.38737
01:45:51|0.3873
01:45:52|0.38744
01:45:53|0.38756
01:45:54|0.38751
01:45:55|0.38761
01:45:57|0.38752
01:45:58|0.3877
01:45:59|0.38757
01:46:00|0.38757
01:46:01|0.38769
01:46:02|0.38753
01:46:04|0.3877
01:46:04|0.38766
01:46:05|0.38768
01:46:06|0.38794
01:46:07|0.38783
01:46:08|0.38758
01:46:09|0.38771
01:46:10|0.38749
01:46:11|0.38736
01:46:12|0.38724
01:46:13|0.38706
01:46:14|0.38666
01:46:15|0.38706
01:46:16|0.38725
01:46:18|0.38725
01:46:18|0.38725
01:46:20|0.38725
01:46:21|0.38714
01:46:22|0.38728
01:46:23|0.38737
01:46:23|0.38737
01:46:25|0.38715
01:46:25|0.38713
01:46:26|0.38714
01:46:27|0.38702
01:46:29|0.38701
01:46:29|0.387
01:46:31|0.387
01:46:32|0.38683
01:46:33|0.38681
01:46:33|0.38662
01:46:34|0.38641
01:46:36|0.3864
01:46:37|0.3864
01:46:37|0.3864
01:46:39|0.3864
01:46:39|0.3864
01:46:40|0.38629
01:46:41|0.3862
01:46:42|0.38616
01:46:44|0.38606
01:46:45|0.38606
01:46:46|0.38584
01:46:46|0.38584
01:46:48|0.38582
01:46:49|0.38624
01:46:50|0.38601
01:46:51|0.386
01:46:52|0.386
01:46:53|0.38586
01:46:54|0.38581
01:46:55|0.38561
01:46:56|0.38583
01:46:57|0.38573
01:46:58|0.38574
01:46:59|0.38586
01:47:00|0.38582
01:47:01|0.38574
01:47:02|0.38572
01:47:04|0.38572
01:47:05|0.38572
01:47:05|0.38538
01:47:07|0.38514
01:47:07|0.38526
01:47:09|0.385
01:47:10|0.38501
01:47:11|0.3852
01:47:12|0.38557
01:47:13|0.38557
01:47:14|0.38534
01:47:15|0.38558
01:47:16|0.38537
01:47:17|0.38537
01:47:18|0.38522
01:47:19|0.38541
01:47:20|0.38528
01:47:21|0.38493
01:47:22|0.38506
01:47:23|0.38507
01:47:24|0.38491
01:47:25|0.38491
01:47:26|0.38521
01:47:27|0.38492
01:47:28|0.38478
01:47:29|0.38463
01:47:30|0.38495
01:47:31|0.38475
01:47:32|0.38498
01:47:33|0.38484
01:47:34|0.38484
01:47:35|0.38482
01:47:36|0.38482
01:47:38|0.38503
01:47:38|0.38504
01:47:39|0.38506
01:47:40|0.38489
01:47:41|0.3849
01:47:42|0.3849
01:47:43|0.3849
01:47:44|0.3849
01:47:45|0.3849
01:47:46|0.38493
01:47:47|0.38506
01:47:49|0.38505
01:47:49|0.3851
01:47:50|0.38509
01:47:51|0.38505
01:47:52|0.38505
01:47:53|0.38565
01:47:54|0.38573
01:47:55|0.38573
01:47:56|0.38568
01:47:57|0.38568
01:47:58|0.38572
01:47:59|0.3857
01:48:00|0.38554
01:48:01|0.38572
01:48:03|0.38572
01:48:03|0.38572
01:48:05|0.38573
01:48:06|0.38547
01:48:07|0.38547
01:48:08|0.38547
01:48:09|0.38534
01:48:10|0.38522
01:48:11|0.38535
01:48:12|0.38547
01:48:13|0.38547
01:48:15|0.38543
01:48:15|0.38547
01:48:16|0.38555
01:48:17|0.38555
01:48:18|0.38554
01:48:19|0.38554
01:48:20|0.38553
01:48:22|0.38572
01:48:22|0.38572
01:48:23|0.38555
01:48:24|0.38555
01:48:26|0.3857
01:48:26|0.38574
01:48:27|0.38572
01:48:29|0.38572
01:48:30|0.38606
01:48:31|0.3861
01:48:31|0.38626
01:48:33|0.38642
01:48:34|0.38658
01:48:35|0.3867
01:48:35|0.387
01:48:37|0.38714
01:48:37|0.38738
01:48:38|0.38738
01:48:39|0.38719
01:48:41|0.38704
01:48:42|0.38682
01:48:43|0.38651
01:48:44|0.38639
01:48:45|0.38658
01:48:46|0.38658
01:48:47|0.38658
01:48:48|0.38658
01:48:49|0.38658
01:48:50|0.38624
01:48:51|0.38646
01:48:52|0.38646
01:48:53|0.38645
01:48:54|0.38658
01:48:55|0.38677
01:48:56|0.387
01:48:57|0.38704
01:48:58|0.38695
01:48:59|0.38712
01:49:00|0.38704
01:49:01|0.38697
01:49:02|0.3871
01:49:03|0.3871
01:49:04|0.38712
01:49:06|0.38703
01:49:07|0.38691
01:49:08|0.38676
01:49:09|0.38657
01:49:10|0.38657
01:49:11|0.38674
01:49:11|0.38636
01:49:13|0.38611
01:49:14|0.38608
01:49:15|0.386
01:49:16|0.386
01:49:17|0.386
01:49:18|0.386
01:49:19|0.38611
01:49:20|0.38628
01:49:21|0.38644
01:49:22|0.3864
01:49:23|0.3864
01:49:24|0.3864
01:49:25|0.38664
01:49:26|0.38677
01:49:27|0.38677
01:49:28|0.38681
01:49:29|0.38681
01:49:30|0.38678
01:49:31|0.387
01:49:32|0.38673
01:49:33|0.38696
01:49:34|0.38675
01:49:35|0.38675
01:49:36|0.38693
01:49:37|0.38693
01:49:38|0.38664
01:49:39|0.38664
01:49:40|0.38653
01:49:41|0.38653
01:49:42|0.38646
01:49:43|0.38628
01:49:44|0.38651
01:49:45|0.38651
01:49:46|0.38663
01:49:47|0.38667
01:49:48|0.38667
01:49:49|0.38651
01:49:50|0.38651
01:49:51|0.38665
01:49:52|0.38674
01:49:53|0.38654
01:49:54|0.38654
01:49:55|0.38657
01:49:56|0.38673
01:49:57|0.38663
01:49:58|0.38687
01:49:59|0.38635
01:50:00|0.38637
01:50:01|0.38637
01:50:02|0.38637
01:50:03|0.38611
01:50:04|0.38611
01:50:06|0.38589
01:50:07|0.386
01:50:08|0.38587
01:50:09|0.38587
01:50:10|0.38557
01:50:11|0.38567
01:50:12|0.38556
01:50:13|0.38555
01:50:14|0.38556
01:50:15|0.38558
01:50:16|0.38532
01:50:17|0.38528
01:50:18|0.3855
01:50:19|0.38589
01:50:20|0.38576
01:50:20|0.38576
01:50:22|0.38576
01:50:23|0.38576
01:50:24|0.38577
01:50:25|0.3859
01:50:26|0.38596
01:50:27|0.38589
01:50:27|0.38589
01:50:28|0.3865
01:50:30|0.3865
01:50:31|0.38624
01:50:32|0.38624
01:50:32|0.38625
01:50:34|0.38625
01:50:35|0.38618
01:50:36|0.38618
01:50:37|0.38589
01:50:38|0.38589
01:50:39|0.3858
01:50:40|0.38581
01:50:41|0.38622
01:50:42|0.38596
01:50:43|0.38613
01:50:44|0.38588
01:50:44|0.3859
01:50:46|0.38604
01:50:47|0.38663
01:50:48|0.38649
01:50:48|0.38651
01:50:50|0.38653
01:50:51|0.38655
01:50:52|0.38674
01:50:53|0.38725
01:50:53|0.38722
01:50:55|0.38724
01:50:56|0.38726
01:50:57|0.38739
01:50:58|0.38748
01:50:59|0.38724
01:51:00|0.38725
01:51:01|0.38707
01:51:02|0.38707
01:51:03|0.38748
01:51:04|0.38745
01:51:05|0.38746
01:51:06|0.38772
01:51:07|0.38744
01:51:09|0.38749
01:51:10|0.38723
01:51:11|0.3872
01:51:12|0.38708
01:51:13|0.38708
01:51:14|0.38677
01:51:15|0.38704
01:51:17|0.38727
01:51:17|0.38687
01:51:18|0.38725
01:51:19|0.3869
01:51:20|0.38692
01:51:21|0.3872
01:51:22|0.38697
01:51:23|0.38704
01:51:24|0.38724
01:51:25|0.38724
01:51:26|0.38725
01:51:27|0.38727
01:51:29|0.38726
01:51:30|0.38726
01:51:31|0.38723
01:51:31|0.38723
01:51:32|0.38727
01:51:33|0.3872
01:51:35|0.3872
01:51:36|0.38705
01:51:36|0.38706
01:51:37|0.38706
01:51:39|0.38712
01:51:39|0.38712
01:51:40|0.38736
01:51:42|0.38709
01:51:42|0.38745
01:51:43|0.38745
01:51:44|0.38744
01:51:45|0.3871
01:51:46|0.3871
01:51:47|0.3871
01:51:48|0.38742
01:51:49|0.38745
01:51:50|0.38721
01:51:51|0.38728
01:51:52|0.38722
01:51:54|0.38752
01:51:54|0.38724
01:51:55|0.3872
01:51:57|0.38722
01:51:58|0.38722
01:51:59|0.38722
01:51:59|0.38745
01:52:00|0.38724
01:52:01|0.38726
01:52:02|0.38726
01:52:03|0.38724
01:52:04|0.38724
01:52:05|0.38724
01:52:06|0.38737
01:52:08|0.3872
01:52:09|0.38722
01:52:10|0.38722
01:52:11|0.38713
01:52:13|0.38721
01:52:13|0.38714
01:52:14|0.38728
01:52:15|0.38709
01:52:16|0.38709
01:52:17|0.38711
01:52:18|0.38711
01:52:19|0.38711
01:52:20|0.38711
01:52:22|0.38721
01:52:22|0.38721
01:52:23|0.3875
01:52:24|0.3872
01:52:25|0.38714
01:52:27|0.38714
01:52:27|0.38715
01:52:28|0.38742
01:52:29|0.38715
01:52:31|0.38715
01:52:31|0.38744
01:52:33|0.38743
01:52:33|0.38743
01:52:34|0.38737
01:52:35|0.38758
01:52:37|0.38758
01:52:37|0.38758
01:52:38|0.38722
01:52:40|0.38714
01:52:40|0.38714
01:52:41|0.38714
01:52:42|0.38714
01:52:43|0.38717
01:52:45|0.38716
01:52:45|0.38716
01:52:46|0.38724
01:52:48|0.38749
01:52:49|0.38748
01:52:50|0.38721
01:52:51|0.38721
01:52:52|0.38721
01:52:53|0.38752
01:52:53|0.38749
01:52:55|0.38748
01:52:56|0.38721
01:52:56|0.38721
01:52:58|0.38726
01:52:59|0.38726
01:52:59|0.38722
01:53:00|0.38729
01:53:02|0.38729
01:53:02|0.38729
01:53:03|0.38726
01:53:04|0.38717
01:53:05|0.38714
01:53:06|0.38732
01:53:09|0.38727
01:53:10|0.3873
01:53:10|0.3873
01:53:12|0.38747
01:53:13|0.3874
01:53:13|0.3874
01:53:14|0.38747
01:53:16|0.38747
01:53:17|0.38739
01:53:18|0.3873
01:53:19|0.3873
01:53:20|0.38743
01:53:21|0.3874
01:53:22|0.3874
01:53:23|0.38741
01:53:24|0.38741
01:53:25|0.38743
01:53:26|0.38753
01:53:27|0.38766
01:53:28|0.38776
01:53:29|0.38774
01:53:31|0.38785
01:53:31|0.38785
01:53:32|0.38778
01:53:33|0.38801
01:53:34|0.38817
01:53:35|0.38799
01:53:36|0.38806
01:53:37|0.38821
01:53:38|0.38809
01:53:39|0.38819
01:53:40|0.38815
01:53:41|0.38806
01:53:42|0.3882
01:53:43|0.38843
01:53:44|0.38843
01:53:45|0.3885
01:53:46|0.38866
01:53:47|0.38866
01:53:48|0.38844
01:53:49|0.38849
01:53:50|0.38866
01:53:51|0.38845
01:53:52|0.38848
01:53:53|0.38867
01:53:54|0.38883
01:53:55|0.38898
01:53:56|0.389
01:53:57|0.3885
01:53:58|0.38884
01:53:59|0.38891
01:54:00|0.38884
01:54:01|0.38899
01:54:02|0.389
01:54:03|0.38885
01:54:04|0.38886
01:54:05|0.38893
01:54:06|0.38888
01:54:07|0.38867
01:54:09|0.38893
01:54:10|0.38875
01:54:11|0.38875
01:54:12|0.38889
01:54:14|0.38897
01:54:15|0.389
01:54:16|0.38897
01:54:17|0.38873
01:54:18|0.38873
01:54:19|0.38868
01:54:20|0.38872
01:54:21|0.38874
01:54:22|0.38877
01:54:22|0.38899
01:54:24|0.38903
01:54:25|0.38914
01:54:26|0.38918
01:54:27|0.38916
01:54:29|0.38929
01:54:29|0.3896
01:54:31|0.3896
01:54:31|0.38959
01:54:33|0.38959
01:54:33|0.38947
01:54:35|0.38989
01:54:35|0.38989
01:54:36|0.38982
01:54:38|0.38982
01:54:38|0.38981
01:54:39|0.38999
01:54:41|0.38991
01:54:42|0.39025
01:54:42|0.39021
01:54:43|0.39025
01:54:44|0.39025
01:54:45|0.39015
01:54:47|0.39037
01:54:47|0.39028
01:54:48|0.3901
01:54:49|0.39009
01:54:50|0.39015
01:54:51|0.3901
01:54:52|0.39011
01:54:54|0.39024
01:54:54|0.39024
01:54:55|0.39014
01:54:56|0.39014
01:54:58|0.39037
01:54:59|0.39014
01:55:00|0.39014
01:55:00|0.39014
01:55:01|0.39014
01:55:02|0.39014
01:55:03|0.39035
01:55:04|0.3902
01:55:05|0.39037
01:55:06|0.39037
01:55:07|0.3902
01:55:09|0.39028
01:55:10|0.3902
01:55:11|0.39029
01:55:12|0.39041
01:55:13|0.39041
01:55:14|0.39043
01:55:15|0.3903
01:55:16|0.3903
01:55:18|0.39014
01:55:19|0.38986
01:55:20|0.38986
01:55:21|0.38996
01:55:21|0.39009
01:55:23|0.39026
01:55:24|0.39026
01:55:24|0.39042
01:55:25|0.39038
01:55:26|0.39047
01:55:28|0.39056
01:55:29|0.39061
01:55:31|0.39084
01:55:32|0.39099
01:55:33|0.3908
01:55:34|0.3908
01:55:35|0.39082
01:55:36|0.39098
01:55:37|0.39098
01:55:38|0.39098
01:55:39|0.39098
01:55:40|0.39066
01:55:41|0.39078
01:55:42|0.39083
01:55:43|0.39067
01:55:44|0.39035
01:55:45|0.39043
01:55:46|0.39016
01:55:48|0.39013
01:55:49|0.39006
01:55:50|0.39019
01:55:50|0.39064
01:55:52|0.39064
01:55:53|0.3907
01:55:54|0.3907
01:55:55|0.39042
01:55:55|0.39004
01:55:57|0.38986
01:55:58|0.38986
01:55:59|0.38986
01:56:00|0.38988
01:56:00|0.38989
01:56:02|0.39008
01:56:03|0.39037
01:56:03|0.3905
01:56:05|0.3905
01:56:06|0.39033
01:56:06|0.39028
01:56:08|0.39011
01:56:08|0.38978
01:56:10|0.38977
01:56:11|0.38977
01:56:13|0.38974
01:56:13|0.38969
01:56:15|0.38956
01:56:15|0.38931
01:56:17|0.38931
01:56:18|0.38898
01:56:19|0.38869
01:56:20|0.38873
01:56:21|0.38916
01:56:22|0.38931
01:56:23|0.38914
01:56:24|0.38936
01:56:25|0.38953
01:56:26|0.38931
01:56:27|0.38931
01:56:28|0.38931
01:56:29|0.38931
01:56:30|0.38931
01:56:31|0.3895
01:56:32|0.38944
01:56:33|0.38944
01:56:35|0.38946
01:56:36|0.38942
01:56:37|0.38987
01:56:38|0.38969
01:56:39|0.38986
01:56:40|0.38989
01:56:41|0.38989
01:56:42|0.38989
01:56:42|0.38976
01:56:43|0.38976
01:56:45|0.38974
01:56:45|0.38981
01:56:47|0.39004
01:56:47|0.38995
01:56:49|0.38998
01:56:50|0.39007
01:56:51|0.38993
01:56:51|0.38993
01:56:53|0.38988
01:56:54|0.39
01:56:55|0.39
01:56:56|0.3898
01:56:57|0.38945
01:56:58|0.38962
01:56:59|0.38961
01:57:00|0.38961
01:57:00|0.38949
01:57:02|0.38952
01:57:03|0.38929
01:57:04|0.38941
01:57:05|0.38941
01:57:06|0.38941
01:57:06|0.38941
01:57:08|0.38929
01:57:08|0.3893
01:57:09|0.38941
01:57:11|0.3893
01:57:13|0.38901
01:57:14|0.38887
01:57:15|0.38881
01:57:17|0.38881
01:57:18|0.38878
01:57:20|0.38915
01:57:20|0.38941
01:57:22|0.38939
01:57:23|0.38939
01:57:23|0.38942
01:57:24|0.38942
01:57:26|0.38942
01:57:26|0.3893
01:57:28|0.3893
01:57:29|0.38938
01:57:30|0.3893
01:57:30|0.38955
01:57:31|0.3896
01:57:33|0.3896
01:57:33|0.3896
01:57:34|0.38938
01:57:35|0.38943
01:57:37|0.38945
01:57:37|0.38945
01:57:38|0.38945
01:57:39|0.38943
01:57:41|0.38938
01:57:41|0.38943
01:57:42|0.38943
01:57:44|0.38943
01:57:44|0.38943
01:57:45|0.38912
01:57:46|0.38894
01:57:47|0.38887
01:57:48|0.38887
01:57:49|0.38887
01:57:50|0.38894
01:57:51|0.38912
01:57:53|0.38916
01:57:53|0.38922
01:57:54|0.38937
01:57:56|0.38926
01:57:56|0.38924
01:57:57|0.38899
01:57:58|0.38904
01:57:59|0.38859
01:58:01|0.38845
01:58:01|0.38845
01:58:02|0.38844
01:58:03|0.38844
01:58:04|0.38833
01:58:05|0.38833
01:58:06|0.38863
01:58:08|0.38863
01:58:09|0.38859
01:58:09|0.38863
01:58:10|0.38894
01:58:12|0.38849
01:58:13|0.3885
01:58:15|0.38852
01:58:16|0.38861
01:58:18|0.38861
01:58:18|0.38865
01:58:19|0.38866
01:58:20|0.3889
01:58:22|0.3889
01:58:22|0.38867
01:58:23|0.38866
01:58:24|0.38866
01:58:25|0.38866
01:58:27|0.38886
01:58:28|0.38906
01:58:29|0.38879
01:58:30|0.38879
01:58:31|0.38923
01:58:32|0.38923
01:58:33|0.38921
01:58:34|0.38924
01:58:35|0.38971
01:58:36|0.38945
01:58:37|0.39005
01:58:38|0.39006
01:58:39|0.39008
01:58:40|0.39022
01:58:41|0.39007
01:58:42|0.39007
01:58:43|0.39005
01:58:44|0.39005
01:58:45|0.39003
01:58:46|0.38983
01:58:47|0.38943
01:58:48|0.38943
01:58:49|0.38937
01:58:50|0.38937
01:58:51|0.38937
01:58:52|0.38957
01:58:53|0.38957
01:58:54|0.38934
01:58:55|0.38935
01:58:56|0.38938
01:58:57|0.38938
01:58:58|0.38938
01:58:59|0.38934
01:59:00|0.38934
01:59:01|0.38934
01:59:02|0.38918
01:59:03|0.38918
01:59:04|0.38933
01:59:05|0.38903
01:59:06|0.38929
01:59:07|0.38854
01:59:08|0.389
01:59:09|0.38854
01:59:10|0.38861
01:59:11|0.38861
01:59:12|0.38862
01:59:14|0.3886
01:59:16|0.38877
01:59:17|0.38883
01:59:18|0.3889
01:59:19|0.38883
01:59:19|0.3886
01:59:21|0.3886
01:59:21|0.38851
01:59:23|0.38859
01:59:23|0.38851
01:59:24|0.38883
01:59:26|0.38908
01:59:27|0.38912
01:59:28|0.38854
01:59:29|0.38881
01:59:30|0.3884
01:59:31|0.3884
01:59:32|0.38835
01:59:32|0.38836
01:59:34|0.38835
01:59:34|0.38822
01:59:36|0.38809
01:59:36|0.38834
01:59:38|0.38834
01:59:38|0.38831
01:59:39|0.38822
01:59:40|0.38822
01:59:42|0.38822
01:59:43|0.38822
01:59:44|0.38801
01:59:45|0.38792
01:59:46|0.38751
01:59:47|0.38778
01:59:47|0.38788
01:59:49|0.38763
01:59:50|0.3876
01:59:51|0.3876
01:59:52|0.3876
01:59:52|0.3876
01:59:54|0.3876
01:59:54|0.38741
01:59:55|0.38734
01:59:56|0.3873
01:59:58|0.38725
01:59:59|0.38726
02:00:00|0.38753
02:00:00|0.38771
02:00:01|0.38772
02:00:02|0.38763
02:00:04|0.38746
02:00:06|0.38734
02:00:07|0.38741
02:00:08|0.38725
02:00:09|0.38735
02:00:10|0.38722
02:00:11|0.38738
02:00:12|0.38715
02:00:13|0.387
02:00:14|0.38714
02:00:16|0.38678
02:00:16|0.38678
02:00:18|0.38679
02:00:19|0.38679
02:00:20|0.38679
02:00:21|0.38678
02:00:22|0.38685
02:00:22|0.38673
02:00:24|0.38673
02:00:25|0.3865
02:00:26|0.38648
02:00:27|0.38669
02:00:28|0.38661
02:00:29|0.38657
02:00:30|0.38657
02:00:31|0.38654
02:00:31|0.38643
02:00:34|0.38643
02:00:34|0.38632
02:00:35|0.38624
02:00:36|0.38624
02:00:37|0.38627
02:00:38|0.3864
02:00:39|0.3864
02:00:40|0.3864
02:00:41|0.3864
02:00:42|0.3864
02:00:43|0.38632
02:00:45|0.38618
02:00:46|0.38583
02:00:47|0.3859
02:00:47|0.38592
02:00:48|0.38592
02:00:49|0.38589
02:00:50|0.38557
02:00:51|0.38556
02:00:52|0.3855
02:00:53|0.38536
02:00:54|0.38552
02:00:55|0.38551
02:00:56|0.38604
02:00:58|0.38566
02:00:58|0.38566
02:00:59|0.3856
02:01:00|0.3857
02:01:02|0.3857
02:01:03|0.38533
02:01:03|0.38547
02:01:04|0.38547
02:01:05|0.38547
02:01:06|0.38562
02:01:08|0.38548
02:01:09|0.38518
02:01:09|0.38518
02:01:10|0.38517
02:01:11|0.38548
02:01:13|0.38525
02:01:13|0.38524
02:01:15|0.38544
02:01:16|0.38527
02:01:18|0.38528
02:01:19|0.38524
02:01:20|0.38523
02:01:22|0.38506
02:01:22|0.38519
02:01:24|0.38544
02:01:25|0.38543
02:01:27|0.38558
02:01:27|0.38555
02:01:29|0.38559
02:01:29|0.38558
02:01:31|0.38579
02:01:31|0.38579
02:01:32|0.38575
02:01:33|0.38579
02:01:34|0.38579
02:01:35|0.38579
02:01:36|0.38579
02:01:37|0.38578
02:01:38|0.38576
02:01:39|0.38571
02:01:40|0.38576
02:01:41|0.38579
02:01:42|0.38579
02:01:43|0.38573
02:01:44|0.38579
02:01:46|0.38579
02:01:46|0.38576
02:01:47|0.38579
02:01:48|0.38579
02:01:49|0.38579
02:01:50|0.38579
02:01:51|0.38571
02:01:52|0.38553
02:01:53|0.38563
02:01:54|0.38544
02:01:55|0.38525
02:01:56|0.38519
02:01:57|0.38519
02:01:58|0.38527
02:01:59|0.3852
02:02:00|0.38527
02:02:02|0.38527
02:02:02|0.38526
02:02:03|0.3852
02:02:04|0.38507
02:02:05|0.38515
02:02:06|0.38541
02:02:07|0.38568
02:02:09|0.38555
02:02:09|0.38556
02:02:10|0.38567
02:02:11|0.38564
02:02:12|0.38564
02:02:13|0.38564
02:02:14|0.38526
02:02:15|0.38544
02:02:17|0.38526
02:02:19|0.38517
02:02:21|0.38516
02:02:22|0.38528
02:02:24|0.38533
02:02:25|0.38515
02:02:26|0.38529
02:02:27|0.38529
02:02:28|0.38527
02:02:29|0.38524
02:02:30|0.38515
02:02:31|0.38515
02:02:33|0.38521
02:02:34|0.38521
02:02:34|0.38521
02:02:35|0.38538
02:02:36|0.38538
02:02:38|0.38537
02:02:38|0.38537
02:02:40|0.38537
02:02:40|0.38537
02:02:42|0.3852
02:02:42|0.3852
02:02:44|0.38528
02:02:46|0.38525
02:02:46|0.38515
02:02:47|0.38518
02:02:48|0.38538
02:02:49|0.3854
02:02:50|0.3854
02:02:51|0.38546
02:02:52|0.38537
02:02:53|0.38537
02:02:54|0.38537
02:02:55|0.38537
02:02:56|0.38537
02:02:57|0.3854
02:02:58|0.38551
02:02:59|0.38539
02:03:00|0.38543
02:03:01|0.38543
02:03:02|0.38543
02:03:03|0.3855
02:03:04|0.38548
02:03:05|0.38548
02:03:06|0.38561
02:03:07|0.38564
02:03:08|0.38552
02:03:09|0.38564
02:03:10|0.38564
02:03:11|0.38562
02:03:12|0.38564
02:03:13|0.38562
02:03:14|0.38546
02:03:15|0.38552
02:03:16|0.38552
02:03:18|0.38567
02:03:20|0.38571
02:03:21|0.3856
02:03:22|0.38579
02:03:23|0.38576
02:03:25|0.38579
02:03:25|0.38576
02:03:27|0.38583
02:03:27|0.38566
02:03:29|0.38567
02:03:29|0.38567
02:03:31|0.38591
02:03:32|0.38597
02:03:32|0.38598
02:03:34|0.38602
02:03:34|0.38603
02:03:35|0.38605
02:03:37|0.38605
02:03:39|0.38622
02:03:39|0.38577
02:03:40|0.38589
02:03:41|0.38589
02:03:42|0.38569
02:03:43|0.38569
02:03:44|0.38592
02:03:45|0.38558
02:03:47|0.38537
02:03:47|0.38537
02:03:48|0.38537
02:03:49|0.38537
02:03:50|0.38544
02:03:51|0.38563
02:03:52|0.38545
02:03:53|0.38545
02:03:54|0.38544
02:03:55|0.38544
02:03:56|0.38537
02:03:57|0.38538
02:03:58|0.38537
02:04:00|0.38538
02:04:00|0.38537
02:04:01|0.38537
02:04:02|0.38537
02:04:03|0.38505
02:04:04|0.38504
02:04:06|0.38504
02:04:06|0.38503
02:04:07|0.38501
02:04:08|0.385
02:04:09|0.38501
02:04:10|0.38501
02:04:11|0.385
02:04:12|0.38505
02:04:13|0.38501
02:04:14|0.38501
02:04:16|0.38506
02:04:16|0.38514
02:04:17|0.385
02:04:19|0.38501
02:04:21|0.38525
02:04:23|0.38525
02:04:24|0.38506
02:04:26|0.38503
02:04:27|0.38511
02:04:28|0.38503
02:04:30|0.3849
02:04:30|0.38485
02:04:31|0.38485
02:04:32|0.38486
02:04:33|0.38485
02:04:35|0.3848
02:04:35|0.38465
02:04:36|0.38462
02:04:38|0.38434
02:04:38|0.3836
02:04:39|0.38412
02:04:41|0.3841
02:04:42|0.38395
02:04:42|0.38374
02:04:43|0.38373
02:04:45|0.38368
02:04:45|0.38351
02:04:46|0.38403
02:04:48|0.38427
02:04:48|0.38411
02:04:49|0.3839
02:04:51|0.38391
02:04:51|0.38394
02:04:53|0.38385
02:04:54|0.38394
02:04:55|0.38394
02:04:57|0.38395
02:04:57|0.38387
02:04:58|0.38393
02:04:59|0.38403
02:05:00|0.38393
02:05:02|0.38393
02:05:04|0.38393
02:05:05|0.38393
02:05:06|0.38393
02:05:06|0.38376
02:05:08|0.38376
02:05:09|0.38391
02:05:10|0.38393
02:05:10|0.38393
02:05:12|0.38378
02:05:13|0.38351
02:05:14|0.38349
02:05:15|0.38343
02:05:16|0.38343
02:05:17|0.38355
02:05:17|0.38303
02:05:18|0.38339
02:05:21|0.38317
02:05:21|0.38336
02:05:23|0.38333
02:05:23|0.38322
02:05:26|0.38312
02:05:27|0.38312
02:05:27|0.38311
02:05:28|0.38375
02:05:29|0.38391
02:05:30|0.38393
02:05:32|0.38425
02:05:32|0.38434
02:05:34|0.38434
02:05:34|0.38434
02:05:37|0.38406
02:05:37|0.38445
02:05:39|0.38415
02:05:39|0.38386
02:05:40|0.38386
02:05:41|0.38391
02:05:42|0.38369
02:05:43|0.38386
02:05:44|0.38386
02:05:45|0.38345
02:05:46|0.38328
02:05:47|0.38349
02:05:48|0.38327
02:05:50|0.38343
02:05:51|0.38355
02:05:52|0.38349
02:05:53|0.38333
02:05:54|0.38326
02:05:55|0.38342
02:05:56|0.3834
02:05:57|0.38334
02:05:58|0.38313
02:05:59|0.38335
02:06:00|0.38331
02:06:01|0.38333
02:06:02|0.38317
02:06:03|0.3833
02:06:04|0.38333
02:06:05|0.38332
02:06:06|0.38333
02:06:07|0.38333
02:06:08|0.3835
02:06:09|0.3835
02:06:10|0.3835
02:06:11|0.38332
02:06:12|0.38333
02:06:13|0.38309
02:06:14|0.38309
02:06:15|0.38309
02:06:16|0.383
02:06:17|0.38309
02:06:18|0.38263
02:06:19|0.38261
02:06:20|0.38261
02:06:22|0.38264
02:06:23|0.38253
02:06:24|0.38246
02:06:26|0.38246
02:06:27|0.38242
02:06:28|0.38265
02:06:29|0.38244
02:06:30|0.38253
02:06:30|0.38246
02:06:32|0.38249
02:06:32|0.38231
02:06:34|0.38218
02:06:35|0.38223
02:06:36|0.38234
02:06:37|0.38214
02:06:38|0.38249
02:06:39|0.38249
02:06:40|0.38238
02:06:41|0.38226
02:06:42|0.38208
02:06:43|0.38208
02:06:44|0.38208
02:06:45|0.382
02:06:46|0.382
02:06:47|0.38185
02:06:48|0.38174
02:06:49|0.38173
02:06:51|0.38165
02:06:52|0.38172
02:06:53|0.38181
02:06:54|0.38169
02:06:55|0.38174
02:06:56|0.38174
02:06:56|0.38201
02:06:58|0.38162
02:06:59|0.38185
02:07:00|0.38182
02:07:00|0.38174
02:07:01|0.38169
02:07:03|0.38169
02:07:04|0.38174
02:07:05|0.38164
02:07:05|0.38166
02:07:07|0.38168
02:07:08|0.38199
02:07:08|0.38215
02:07:09|0.38214
02:07:11|0.38199
02:07:12|0.38206
02:07:12|0.38232
02:07:13|0.38258
02:07:15|0.38232
02:07:15|0.38222
02:07:17|0.38201
02:07:18|0.38202
02:07:19|0.38185
02:07:20|0.38185
02:07:21|0.38185
02:07:23|0.38167
02:07:24|0.38143
02:07:26|0.3813
02:07:27|0.38149
02:07:29|0.38134
02:07:30|0.38138
02:07:31|0.38173
02:07:32|0.38168
02:07:33|0.38181
02:07:33|0.38171
02:07:35|0.38146
02:07:35|0.38166
02:07:38|0.38165
02:07:38|0.38165
02:07:39|0.38163
02:07:40|0.38144
02:07:41|0.38161
02:07:43|0.38171
02:07:43|0.38156
02:07:44|0.38162
02:07:45|0.38165
02:07:46|0.38165
02:07:47|0.3817
02:07:48|0.38161
02:07:49|0.38154
02:07:50|0.38154
02:07:51|0.38186
02:07:52|0.38187
02:07:53|0.38186
02:07:54|0.38176
02:07:55|0.38199
02:07:56|0.382
02:07:57|0.38199
02:07:58|0.38186
02:07:59|0.38186
02:08:00|0.38166
02:08:02|0.3818
02:08:02|0.3818
02:08:03|0.38166
02:08:04|0.38166
02:08:05|0.38166
02:08:06|0.38166
02:08:07|0.3817
02:08:08|0.38167
02:08:09|0.38167
02:08:11|0.38166
02:08:11|0.38162
02:08:12|0.38166
02:08:13|0.38166
02:08:14|0.38166
02:08:15|0.38166
02:08:16|0.38166
02:08:17|0.38157
02:08:18|0.38191
02:08:19|0.38175
02:08:20|0.38167
02:08:21|0.38168
02:08:23|0.38168
02:08:25|0.38138
02:08:26|0.38132
02:08:27|0.38123
02:08:28|0.38123
02:08:29|0.38121
02:08:30|0.38121
02:08:31|0.38092
02:08:32|0.38082
02:08:33|0.38082
02:08:34|0.38083
02:08:35|0.38085
02:08:35|0.38084
02:08:37|0.38095
02:08:38|0.38097
02:08:40|0.3808
02:08:40|0.38078
02:08:42|0.38078
02:08:42|0.38084
02:08:43|0.3809
02:08:44|0.38077
02:08:46|0.38081
02:08:46|0.38092
02:08:48|0.38092
02:08:48|0.38092
02:08:49|0.38077
02:08:51|0.38083
02:08:51|0.38084
02:08:53|0.38089
02:08:54|0.38089
02:08:55|0.38115
02:08:56|0.38095
02:08:56|0.38091
02:08:57|0.38106
02:08:58|0.38106
02:08:59|0.38095
02:09:00|0.381
02:09:02|0.381
02:09:02|0.38077
02:09:03|0.3809
02:09:04|0.38088
02:09:06|0.38107
02:09:07|0.38094
02:09:07|0.3809
02:09:08|0.38117
02:09:10|0.38118
02:09:11|0.3809
02:09:11|0.3808
02:09:13|0.38097
02:09:14|0.38097
02:09:14|0.38102
02:09:15|0.38102
02:09:16|0.38123
02:09:18|0.3812
02:09:19|0.38104
02:09:19|0.38132
02:09:21|0.38102
02:09:21|0.38095
02:09:22|0.38095
02:09:25|0.38108
02:09:26|0.381
02:09:27|0.38099
02:09:29|0.38089
02:09:30|0.38081
02:09:31|0.38081
02:09:32|0.38066
02:09:33|0.38067
02:09:33|0.38012
02:09:34|0.3804
02:09:37|0.38029
02:09:37|0.38021
02:09:39|0.38021
02:09:39|0.38013
02:09:40|0.38012
02:09:41|0.38012
02:09:42|0.38004
02:09:43|0.38004
02:09:44|0.38012
02:09:45|0.38
02:09:46|0.38
02:09:48|0.38
02:09:48|0.38012
02:09:49|0.3801
02:09:50|0.38008
02:09:51|0.38026
02:09:52|0.38009
02:09:53|0.38042
02:09:54|0.38043
02:09:55|0.38028
02:09:56|0.38038
02:09:58|0.38058
02:09:59|0.38153
02:10:00|0.38153
02:10:01|0.38137
02:10:02|0.38134
02:10:03|0.38134
02:10:05|0.38135
02:10:06|0.38134
02:10:07|0.3811
02:10:08|0.38096
02:10:09|0.38081
02:10:10|0.38092
02:10:11|0.38068
02:10:12|0.38093
02:10:13|0.38093
02:10:14|0.38097
02:10:14|0.38097
02:10:15|0.38092
02:10:17|0.38085
02:10:17|0.38103
02:10:19|0.38104
02:10:20|0.3809
02:10:21|0.3809
02:10:22|0.38086
02:10:23|0.38102
02:10:25|0.38133
02:10:26|0.38148
02:10:27|0.38109
02:10:29|0.38109
02:10:30|0.38129
02:10:31|0.38119
02:10:33|0.38119
02:10:34|0.38117
02:10:34|0.38114
02:10:36|0.381
02:10:36|0.38092
02:10:38|0.38101
02:10:39|0.381
02:10:40|0.381
02:10:41|0.381
02:10:42|0.38086
02:10:43|0.38086
02:10:44|0.38086
02:10:45|0.38085
02:10:46|0.38049
02:10:47|0.38049
02:10:48|0.38041
02:10:49|0.38041
02:10:50|0.38041
02:10:51|0.38041
02:10:52|0.38006
02:10:53|0.38007
02:10:54|0.38029
02:10:55|0.38049
02:10:56|0.38066
02:10:57|0.38056
02:10:58|0.38026
02:10:59|0.38044
02:11:00|0.38063
02:11:02|0.38064
02:11:03|0.38066
02:11:03|0.38064
02:11:05|0.38058
02:11:05|0.38025
02:11:07|0.38022
02:11:07|0.38026
02:11:08|0.38048
02:11:09|0.38048
02:11:10|0.38044
02:11:11|0.38023
02:11:13|0.38022
02:11:13|0.38021
02:11:14|0.38035
02:11:16|0.38034
02:11:16|0.38002
02:11:17|0.38002
02:11:18|0.38023
02:11:19|0.38047
02:11:20|0.38025
02:11:21|0.38021
02:11:22|0.38021
02:11:23|0.38047
02:11:26|0.38012
02:11:27|0.38034
02:11:28|0.38035
02:11:29|0.38033
02:11:30|0.38034
02:11:31|0.38045
02:11:32|0.38054
02:11:33|0.38063
02:11:34|0.38064
02:11:36|0.38042
02:11:37|0.38035
02:11:38|0.38024
02:11:39|0.38016
02:11:40|0.38016
02:11:41|0.38041
02:11:42|0.38042
02:11:42|0.38042
02:11:44|0.38042
02:11:45|0.38063
02:11:46|0.38063
02:11:47|0.38058
02:11:48|0.38062
02:11:49|0.38083
02:11:50|0.38089
02:11:50|0.38108
02:11:51|0.38099
02:11:52|0.38104
02:11:54|0.38102
02:11:55|0.38102
02:11:56|0.3809
02:11:57|0.38099
02:11:58|0.381
02:11:59|0.38126
02:12:00|0.38126
02:12:00|0.3811
02:12:02|0.3806
02:12:03|0.38066
02:12:04|0.38058
02:12:05|0.38037
02:12:05|0.38058
02:12:07|0.38031
02:12:08|0.38108
02:12:09|0.381
02:12:09|0.38115
02:12:10|0.38106
02:12:11|0.38114
02:12:13|0.38096
02:12:14|0.38121
02:12:15|0.38089
02:12:16|0.38089
02:12:16|0.381
02:12:18|0.38099
02:12:19|0.38097
02:12:20|0.3812
02:12:20|0.38089
02:12:22|0.3809
02:12:23|0.3809
02:12:24|0.38075
02:12:25|0.38094
02:12:27|0.38113
02:12:28|0.38098
02:12:30|0.38119
02:12:31|0.38119
02:12:33|0.38132
02:12:34|0.38163
02:12:35|0.38162
02:12:36|0.38119
02:12:37|0.38127
02:12:38|0.38126
02:12:39|0.38126
02:12:40|0.38125
02:12:41|0.38125
02:12:41|0.38125
02:12:43|0.38114
02:12:44|0.38119
02:12:45|0.38117
02:12:46|0.38105
02:12:47|0.381
02:12:47|0.38082
02:12:49|0.38079
02:12:49|0.38058
02:12:51|0.38069
02:12:52|0.38069
02:12:53|0.38063
02:12:54|0.38066
02:12:55|0.3805
02:12:57|0.38032
02:12:58|0.38032
02:12:58|0.38033
02:12:59|0.3799
02:13:00|0.37989
02:13:01|0.3799
02:13:03|0.37968
02:13:03|0.37974
02:13:04|0.37973
02:13:05|0.37984
02:13:07|0.37992
02:13:08|0.3799
02:13:08|0.37992
02:13:09|0.3796
02:13:11|0.37995
02:13:12|0.37995
02:13:12|0.37996
02:13:13|0.37986
02:13:15|0.38045
02:13:16|0.38018
02:13:17|0.38017
02:13:18|0.38022
02:13:19|0.38022
02:13:20|0.38021
02:13:21|0.38048
02:13:22|0.38043
02:13:23|0.38043
02:13:24|0.3803
02:13:25|0.3803
02:13:27|0.38027
02:13:29|0.37997
02:13:31|0.37998
02:13:32|0.37996
02:13:33|0.38003
02:13:34|0.37998
02:13:35|0.37999
02:13:36|0.37999
02:13:37|0.3798
02:13:38|0.37985
02:13:39|0.37937
02:13:40|0.37905
02:13:41|0.37887
02:13:42|0.37871
02:13:43|0.37872
02:13:44|0.37846
02:13:45|0.37846
02:13:46|0.37854
02:13:47|0.3788
02:13:48|0.37883
02:13:49|0.37883
02:13:50|0.37895
02:13:51|0.3788
02:13:52|0.37861
02:13:53|0.37872
02:13:54|0.37871
02:13:55|0.37872
02:13:57|0.37938
02:13:58|0.37967
02:13:59|0.3799
02:13:59|0.37967
02:14:01|0.37962
02:14:01|0.37948
02:14:03|0.37955
02:14:03|0.37949
02:14:05|0.37949
02:14:05|0.37956
02:14:06|0.37957
02:14:07|0.37954
02:14:09|0.37937
02:14:09|0.37937
02:14:11|0.37917
02:14:11|0.37939
02:14:13|0.37938
02:14:14|0.3795
02:14:14|0.37926
02:14:16|0.3795
02:14:17|0.37924
02:14:17|0.3793
02:14:19|0.37905
02:14:20|0.37927
02:14:21|0.37906
02:14:22|0.37906
02:14:23|0.37941
02:14:24|0.37947
02:14:25|0.37928
02:14:25|0.37938
02:14:26|0.3795
02:14:29|0.37947
02:14:30|0.37946
02:14:32|0.37948
02:14:32|0.37941
02:14:34|0.37945
02:14:35|0.37949
02:14:36|0.37949
02:14:37|0.37949
02:14:38|0.37945
02:14:39|0.37917
02:14:40|0.37918
02:14:41|0.37949
02:14:42|0.37913
02:14:43|0.37927
02:14:44|0.37913
02:14:45|0.37945
02:14:46|0.37925
02:14:47|0.37926
02:14:48|0.37927
02:14:49|0.37935
02:14:50|0.37943
02:14:51|0.37925
02:14:52|0.37948
02:14:53|0.37948
02:14:54|0.37936
02:14:55|0.37927
02:14:57|0.37948
02:14:57|0.37953
02:14:59|0.37916
02:14:59|0.37947
02:15:00|0.37892
02:15:02|0.37916
02:15:03|0.37916
02:15:04|0.37953
02:15:04|0.37953
02:15:06|0.37938
02:15:07|0.37917
02:15:08|0.37955
02:15:09|0.37959
02:15:10|0.37941
02:15:11|0.37945
02:15:12|0.3791
02:15:13|0.37905
02:15:14|0.37941
02:15:15|0.37968
02:15:16|0.3799
02:15:17|0.3798
02:15:18|0.37961
02:15:19|0.37991
02:15:20|0.38006
02:15:21|0.38033
02:15:22|0.38036
02:15:23|0.38049
02:15:24|0.38048
02:15:25|0.3807
02:15:26|0.38052
02:15:27|0.3806
02:15:28|0.38065
02:15:30|0.38078
02:15:32|0.38035
02:15:32|0.38033
02:15:33|0.38038
02:15:35|0.38035
02:15:36|0.38016
02:15:37|0.38025
02:15:38|0.38028
02:15:39|0.38032
02:15:40|0.38032
02:15:41|0.38042
02:15:42|0.38041
02:15:43|0.38041
02:15:44|0.38039
02:15:45|0.38028
02:15:46|0.38042
02:15:47|0.38042
02:15:48|0.38042
02:15:49|0.38042
02:15:50|0.38042
02:15:51|0.38024
02:15:52|0.38042
02:15:53|0.38042
02:15:54|0.381
02:15:55|0.38067
02:15:56|0.38083
02:15:57|0.38083
02:15:58|0.38075
02:15:59|0.38086
02:16:00|0.38058
02:16:01|0.38074
02:16:02|0.38074
02:16:03|0.38066
02:16:05|0.38056
02:16:06|0.38098
02:16:07|0.38091
02:16:08|0.38075
02:16:09|0.3809
02:16:10|0.38073
02:16:12|0.38091
02:16:12|0.38091
02:16:13|0.38072
02:16:14|0.3807
02:16:16|0.3807
02:16:17|0.38126
02:16:17|0.38126
02:16:18|0.38106
02:16:19|0.38117
02:16:20|0.38114
02:16:22|0.38134
02:16:23|0.38125
02:16:23|0.3812
02:16:24|0.38128
02:16:25|0.38128
02:16:26|0.38176
02:16:28|0.38156
02:16:30|0.38128
02:16:31|0.38193
02:16:33|0.3818
02:16:35|0.38202
02:16:35|0.38186
02:16:36|0.38186
02:16:38|0.38175
02:16:38|0.38175
02:16:39|0.38184
02:16:41|0.38185
02:16:42|0.38183
02:16:43|0.38199
02:16:43|0.38204
02:16:45|0.38207
02:16:46|0.38189
02:16:46|0.38192
02:16:48|0.38167
02:16:49|0.38136
02:16:50|0.38146
02:16:50|0.38147
02:16:52|0.38157
02:16:53|0.38147
02:16:54|0.38137
02:16:55|0.3815
02:16:55|0.38156
02:16:56|0.38159
02:16:58|0.38176
02:16:58|0.38223
02:17:00|0.38207
02:17:01|0.3819
02:17:02|0.38197
02:17:03|0.38197
02:17:04|0.38195
02:17:05|0.38181
02:17:06|0.38172
02:17:07|0.38184
02:17:07|0.38183
02:17:09|0.38181
02:17:10|0.38183
02:17:11|0.38145
02:17:11|0.38154
02:17:13|0.38146
02:17:13|0.38114
02:17:16|0.38116
02:17:16|0.38067
02:17:17|0.38099
02:17:19|0.38117
02:17:20|0.38116
02:17:21|0.38116
02:17:22|0.38098
02:17:23|0.38098
02:17:24|0.38106
02:17:25|0.38066
02:17:26|0.3809
02:17:27|0.38115
02:17:28|0.3811
02:17:29|0.3811
02:17:30|0.3809
02:17:31|0.38113
02:17:33|0.38103
02:17:35|0.38125
02:17:35|0.38091
02:17:37|0.38085
02:17:38|0.38091
02:17:39|0.38077
02:17:40|0.38097
02:17:41|0.38104
02:17:42|0.38088
02:17:43|0.38087
02:17:44|0.38086
02:17:45|0.3812
02:17:46|0.38129
02:17:47|0.38128
02:17:48|0.38163
02:17:49|0.38146
02:17:50|0.38164
02:17:51|0.38184
02:17:52|0.38184
02:17:53|0.38168
02:17:54|0.38168
02:17:55|0.38168
02:17:56|0.38168
02:17:57|0.38157
02:17:58|0.38154
02:17:59|0.38173
02:18:00|0.38156
02:18:01|0.38173
02:18:02|0.38168
02:18:03|0.38174
02:18:04|0.38174
02:18:05|0.38181
02:18:06|0.38166
02:18:07|0.38166
02:18:08|0.38167
02:18:09|0.38167
02:18:10|0.38167
02:18:12|0.38174
02:18:13|0.38174
02:18:14|0.38174
02:18:14|0.38168
02:18:15|0.3816
02:18:17|0.38152
02:18:17|0.38143
02:18:18|0.38125
02:18:20|0.38119
02:18:21|0.38119
02:18:21|0.3809
02:18:23|0.38096
02:18:24|0.38094
02:18:25|0.38095
02:18:26|0.38095
02:18:26|0.38095
02:18:28|0.38122
02:18:29|0.38124
02:18:29|0.38142
02:18:31|0.38123
02:18:33|0.3815
02:18:34|0.3815
02:18:35|0.38146
02:18:37|0.38147
02:18:37|0.38132
02:18:39|0.38119
02:18:40|0.38101
02:18:41|0.38101
02:18:42|0.38164
02:18:43|0.38164
02:18:43|0.38164
02:18:45|0.38143
02:18:46|0.3812
02:18:47|0.38132
02:18:49|0.3811
02:18:49|0.38126
02:18:50|0.38126
02:18:51|0.38112
02:18:52|0.38112
02:18:53|0.38111
02:18:54|0.38125
02:18:56|0.38124
02:18:56|0.38122
02:18:58|0.38121
02:18:58|0.38102
02:18:59|0.38103
02:19:00|0.38103
02:19:01|0.3812
02:19:03|0.3812
02:19:03|0.38102
02:19:04|0.38101
02:19:06|0.38104
02:19:07|0.38104
02:19:07|0.38104
02:19:08|0.381
02:19:09|0.38101
02:19:10|0.38101
02:19:11|0.381
02:19:12|0.381
02:19:13|0.38104
02:19:14|0.38112
02:19:15|0.3811
02:19:16|0.381
02:19:17|0.38113
02:19:19|0.38113
02:19:20|0.381
02:19:20|0.381
02:19:21|0.381
02:19:23|0.381
02:19:23|0.38086
02:19:24|0.38058
02:19:25|0.38035
02:19:26|0.3805
02:19:27|0.38057
02:19:28|0.38057
02:19:30|0.38052
02:19:30|0.38059
02:19:32|0.38071
02:19:32|0.38052
02:19:35|0.38072
02:19:36|0.38104
02:19:37|0.38096
02:19:39|0.38096
02:19:40|0.38052
02:19:41|0.38052
02:19:42|0.38056
02:19:43|0.38089
02:19:44|0.3808
02:19:45|0.38094
02:19:46|0.38085
02:19:47|0.38092
02:19:49|0.38086
02:19:50|0.3807
02:19:51|0.38069
02:19:52|0.38063
02:19:53|0.38063
02:19:54|0.38063
02:19:55|0.38061
02:19:56|0.38061
02:19:57|0.38053
02:19:58|0.38053
02:19:59|0.38052
02:20:00|0.38057
02:20:01|0.38035
02:20:02|0.38034
02:20:03|0.38045
02:20:04|0.38026
02:20:06|0.37995
02:20:07|0.37959
02:20:08|0.37957
02:20:09|0.37958
02:20:10|0.37958
02:20:11|0.37981
02:20:12|0.37958
02:20:13|0.37967
02:20:14|0.37953
02:20:15|0.37958
02:20:17|0.37933
02:20:17|0.37938
02:20:18|0.37955
02:20:19|0.37934
02:20:21|0.37969
02:20:21|0.37989
02:20:22|0.3798
02:20:23|0.37981
02:20:25|0.37965
02:20:25|0.37965
02:20:26|0.37965
02:20:27|0.37958
02:20:28|0.3795
02:20:29|0.37949
02:20:30|0.38005
02:20:31|0.37976
02:20:32|0.37976
02:20:34|0.38004
02:20:36|0.38007
02:20:37|0.38014
02:20:39|0.38003
02:20:40|0.38005
02:20:41|0.38
02:20:41|0.38
02:20:43|0.38
02:20:44|0.37984
02:20:45|0.37979
02:20:45|0.37963
02:20:46|0.37977
02:20:47|0.37963
02:20:49|0.37963
02:20:49|0.3795
02:20:51|0.3795
02:20:52|0.37942
02:20:53|0.37944
02:20:54|0.37944
02:20:55|0.37935
02:20:56|0.37933
02:20:57|0.37933
02:20:58|0.37932
02:20:59|0.37927
02:21:01|0.37928
02:21:02|0.37932
02:21:03|0.37929
02:21:04|0.37915
02:21:05|0.37915
02:21:06|0.37895
02:21:07|0.37886
02:21:08|0.37878
02:21:09|0.37869
02:21:10|0.37854
02:21:11|0.3785
02:21:12|0.37859
02:21:13|0.37859
02:21:14|0.3786
02:21:16|0.37859
02:21:16|0.3785
02:21:17|0.37852
02:21:18|0.37836
02:21:20|0.37834
02:21:21|0.37815
02:21:21|0.37826
02:21:22|0.3784
02:21:23|0.3786
02:21:24|0.37838
02:21:25|0.37863
02:21:26|0.37869
02:21:28|0.37849
02:21:28|0.37869
02:21:29|0.37832
02:21:30|0.3785
02:21:31|0.3783
02:21:32|0.3783
02:21:33|0.37834
02:21:36|0.378
02:21:37|0.37793
02:21:38|0.37794
02:21:40|0.37795
02:21:40|0.37792
02:21:43|0.37821
02:21:43|0.37826
02:21:44|0.37828
02:21:45|0.3783
02:21:47|0.37847
02:21:47|0.37821
02:21:48|0.37822
02:21:49|0.37803
02:21:50|0.37803
02:21:52|0.37821
02:21:52|0.37811
02:21:54|0.37792
02:21:54|0.37786
02:21:55|0.37786
02:21:57|0.37788
02:21:58|0.3779
02:21:58|0.37769
02:21:59|0.37762
02:22:01|0.37762
02:22:01|0.37762
02:22:02|0.37761
02:22:03|0.37737
02:22:05|0.37721
02:22:06|0.37717
02:22:07|0.37698
02:22:08|0.37709
02:22:09|0.37718
02:22:10|0.37716
02:22:11|0.37711
02:22:12|0.37719
02:22:13|0.37711
02:22:14|0.37707
02:22:15|0.37736
02:22:16|0.3772
02:22:17|0.37734
02:22:18|0.37721
02:22:19|0.37753
02:22:20|0.3776
02:22:21|0.37764
02:22:22|0.37759
02:22:23|0.37734
02:22:24|0.37729
02:22:25|0.37752
02:22:26|0.37723
02:22:27|0.37756
02:22:28|0.37753
02:22:29|0.37754
02:22:30|0.37752
02:22:31|0.37735
02:22:32|0.37741
02:22:33|0.37759
02:22:34|0.3778
02:22:35|0.37802
02:22:37|0.37786
02:22:38|0.37784
02:22:40|0.37818
02:22:42|0.37786
02:22:43|0.37812
02:22:44|0.37791
02:22:45|0.37821
02:22:46|0.37877
02:22:47|0.37863
02:22:49|0.37859
02:22:50|0.37857
02:22:51|0.37861
02:22:52|0.37857
02:22:54|0.3785
02:22:54|0.37826
02:22:55|0.37826
02:22:57|0.37842
02:22:57|0.37833
02:22:58|0.3782
02:22:59|0.37823
02:23:00|0.37823
02:23:01|0.37823
02:23:02|0.37823
02:23:03|0.37816
02:23:05|0.378
02:23:06|0.378
02:23:06|0.37822
02:23:07|0.37709
02:23:08|0.37752
02:23:09|0.37752
02:23:10|0.37772
02:23:11|0.37746
02:23:12|0.37746
02:23:13|0.37727
02:23:14|0.37718
02:23:15|0.37733
02:23:16|0.3776
02:23:17|0.37757
02:23:19|0.37741
02:23:19|0.37778
02:23:20|0.37792
02:23:21|0.37793
02:23:22|0.37805
02:23:23|0.37779
02:23:25|0.37798
02:23:25|0.37818
02:23:26|0.37796
02:23:27|0.37796
02:23:28|0.37765
02:23:29|0.37752
02:23:31|0.37765
02:23:31|0.37764
02:23:32|0.37765
02:23:33|0.37765
02:23:34|0.37803
02:23:36|0.37798
02:23:37|0.37792
02:23:39|0.37788
02:23:40|0.37764
02:23:42|0.37764
02:23:42|0.37774
02:23:43|0.37804
02:23:45|0.37788
02:23:46|0.3779
02:23:46|0.3779
02:23:48|0.37799
02:23:49|0.37768
02:23:50|0.37787
02:23:51|0.37773
02:23:52|0.37773
02:23:53|0.37771
02:23:54|0.37771
02:23:56|0.37771
02:23:56|0.37784
02:23:57|0.37783
02:23:58|0.37793
02:24:00|0.37793
02:24:00|0.37798
02:24:01|0.378
02:24:03|0.378
02:24:03|0.378
02:24:04|0.37796
02:24:05|0.37798
02:24:07|0.37797
02:24:07|0.37798
02:24:08|0.37785
02:24:09|0.37784
02:24:11|0.37762
02:24:11|0.37752
02:24:13|0.37765
02:24:14|0.37765
02:24:15|0.37744
02:24:15|0.37758
02:24:16|0.37766
02:24:17|0.37756
02:24:19|0.37804
02:24:19|0.37816
02:24:20|0.37779
02:24:21|0.37788
02:24:22|0.37787
02:24:23|0.37774
02:24:24|0.37736
02:24:25|0.37754
02:24:26|0.37733
02:24:29|0.37716
02:24:29|0.37709
02:24:30|0.37709
02:24:31|0.37732
02:24:32|0.37717
02:24:33|0.37721
02:24:34|0.37734
02:24:35|0.37723
02:24:36|0.37724
02:24:38|0.37725
02:24:40|0.37779
02:24:42|0.37766
02:24:43|0.37763
02:24:43|0.37754
02:24:45|0.37798
02:24:46|0.37798
02:24:47|0.37774
02:24:48|0.378
02:24:49|0.378
02:24:50|0.378
02:24:51|0.37782
02:24:52|0.37786
02:24:53|0.37772
02:24:54|0.37783
02:24:55|0.37777
02:24:56|0.37777
02:24:57|0.37776
02:24:58|0.37746
02:24:59|0.37737
02:25:00|0.37736
02:25:01|0.37745
02:25:02|0.37745
02:25:03|0.37721
02:25:04|0.37721
02:25:05|0.37716
02:25:06|0.37716
02:25:07|0.3772
02:25:08|0.37758
02:25:09|0.37678
02:25:10|0.37737
02:25:11|0.37735
02:25:12|0.37735
02:25:13|0.37739
02:25:14|0.37716
02:25:15|0.3772
02:25:17|0.3775
02:25:17|0.37742
02:25:19|0.37745
02:25:20|0.37745
02:25:22|0.37712
02:25:22|0.37708
02:25:23|0.37705
02:25:24|0.37707
02:25:25|0.37722
02:25:26|0.37721
02:25:27|0.37731
02:25:28|0.37716
02:25:29|0.37716
02:25:30|0.37716
02:25:31|0.37717
02:25:32|0.3772
02:25:33|0.37725
02:25:34|0.37725
02:25:35|0.37725
02:25:36|0.37741
02:25:37|0.3774
02:25:39|0.37724
02:25:40|0.37709
02:25:42|0.37725
02:25:44|0.37726
02:25:45|0.37843
02:25:46|0.37859
02:25:47|0.37849
02:25:47|0.37883
02:25:49|0.37883
02:25:51|0.37856
02:25:51|0.37878
02:25:52|0.37857
02:25:53|0.37857
02:25:54|0.37859
02:25:56|0.37874
02:25:56|0.37855
02:25:57|0.37839
02:25:58|0.37868
02:25:59|0.37855
02:26:00|0.37857
02:26:01|0.37866
02:26:02|0.37836
02:26:03|0.37857
02:26:04|0.37836
02:26:05|0.3785
02:26:06|0.37836
02:26:07|0.37836
02:26:08|0.37844
02:26:09|0.37837
02:26:11|0.37836
02:26:12|0.37844
02:26:13|0.37866
02:26:14|0.37866
02:26:15|0.37859
02:26:16|0.37867
02:26:17|0.37913
02:26:18|0.37858
02:26:20|0.37868
02:26:20|0.37862
02:26:22|0.37876
02:26:22|0.37862
02:26:23|0.37862
02:26:24|0.37863
02:26:26|0.37858
02:26:27|0.37866
02:26:27|0.37876
02:26:28|0.3786
02:26:29|0.3786
02:26:30|0.3786
02:26:32|0.37866
02:26:32|0.37866
02:26:35|0.37864
02:26:35|0.3788
02:26:36|0.3788
02:26:37|0.37878
02:26:38|0.37878
02:26:40|0.37864
02:26:42|0.37878
02:26:43|0.37878
02:26:45|0.37902
02:26:45|0.37887
02:26:47|0.37881
02:26:47|0.37879
02:26:48|0.3786
02:26:50|0.37858
02:26:51|0.37862
02:26:52|0.37871
02:26:53|0.3786
02:26:54|0.37877
02:26:55|0.37875
02:26:56|0.3786
02:26:57|0.3786
02:26:58|0.3786
02:26:59|0.37866
02:27:00|0.37863
02:27:01|0.37856
02:27:02|0.37843
02:27:03|0.37857
02:27:04|0.37858
02:27:05|0.37833
02:27:06|0.37859
02:27:07|0.37833
02:27:08|0.37833
02:27:09|0.37846
02:27:10|0.37846
02:27:11|0.37811
02:27:12|0.37827
02:27:13|0.37809
02:27:14|0.37809
02:27:15|0.37819
02:27:16|0.37819
02:27:17|0.378
02:27:18|0.378
02:27:19|0.37801
02:27:20|0.37801
02:27:21|0.37801
02:27:22|0.37801
02:27:23|0.378
02:27:24|0.378
02:27:25|0.37801
02:27:26|0.37801
02:27:27|0.37799
02:27:28|0.37798
02:27:29|0.37789
02:27:30|0.37789
02:27:31|0.37796
02:27:32|0.378
02:27:33|0.37799
02:27:34|0.37783
02:27:35|0.37783
02:27:36|0.37783
02:27:37|0.37786
02:27:38|0.37796
02:27:39|0.37798
02:27:40|0.37786
02:27:41|0.37786
02:27:43|0.37798
02:27:44|0.37797
02:27:45|0.37813
02:27:46|0.37811
02:27:47|0.3778
02:27:49|0.37783
02:27:50|0.37798
02:27:51|0.37798
02:27:52|0.37798
02:27:53|0.37798
02:27:54|0.37799
02:27:55|0.37816
02:27:56|0.3782
02:27:57|0.37835
02:27:58|0.37835
02:27:59|0.3784
02:28:00|0.37855
02:28:01|0.37843
02:28:02|0.37843
02:28:03|0.37859
02:28:05|0.37839
02:28:06|0.37839
02:28:07|0.37842
02:28:08|0.37859
02:28:09|0.37866
02:28:10|0.37869
02:28:11|0.3787
02:28:12|0.3787
02:28:13|0.37862
02:28:14|0.3788
02:28:15|0.3788
02:28:16|0.37877
02:28:17|0.37904
02:28:18|0.37904
02:28:19|0.37904
02:28:20|0.37898
02:28:21|0.37882
02:28:22|0.37882
02:28:23|0.37868
02:28:24|0.37841
02:28:25|0.37841
02:28:26|0.37841
02:28:27|0.37845
02:28:28|0.37823
02:28:29|0.37812
02:28:30|0.37819
02:28:31|0.37819
02:28:32|0.37822
02:28:33|0.37822
02:28:34|0.3784
02:28:35|0.37846
02:28:36|0.37825
02:28:37|0.37837
02:28:38|0.37823
02:28:39|0.37825
02:28:40|0.37823
02:28:42|0.37829
02:28:44|0.37825
02:28:44|0.37826
02:28:46|0.37831
02:28:47|0.37842
02:28:49|0.37872
02:28:51|0.37876
02:28:51|0.37877
02:28:53|0.37862
02:28:54|0.37862
02:28:54|0.37848
02:28:56|0.37848
02:28:57|0.37862
02:28:57|0.37876
02:28:58|0.37881
02:29:00|0.37877
02:29:00|0.37854
02:29:02|0.37855
02:29:03|0.37855
02:29:04|0.3786
02:29:05|0.37875
02:29:06|0.3785
02:29:06|0.3785
02:29:07|0.37859
02:29:09|0.37871
02:29:10|0.37858
02:29:11|0.37842
02:29:12|0.3787
02:29:12|0.37862
02:29:13|0.37864
02:29:14|0.37841
02:29:15|0.37847
02:29:16|0.37847
02:29:17|0.37847
02:29:18|0.37845
02:29:19|0.3785
02:29:21|0.3785
02:29:21|0.37845
02:29:22|0.37838
02:29:23|0.3782
02:29:24|0.37821
02:29:26|0.37821
02:29:27|0.37821
02:29:27|0.37818
02:29:28|0.37818
02:29:29|0.37818
02:29:30|0.37818
02:29:31|0.37822
02:29:33|0.37822
02:29:33|0.37843
02:29:34|0.3785
02:29:35|0.3785
02:29:36|0.37865
02:29:37|0.37865
02:29:38|0.37865
02:29:39|0.37865
02:29:41|0.37874
02:29:42|0.37861
02:29:43|0.37876
02:29:44|0.37844
02:29:45|0.37818
02:29:46|0.37806
02:29:47|0.37818
02:29:48|0.3783
02:29:49|0.3783
02:29:50|0.3783
02:29:51|0.37821
02:29:52|0.37826
02:29:53|0.37826
02:29:54|0.37832
02:29:55|0.37856
02:29:57|0.37866
02:29:57|0.37844
02:29:58|0.37862
02:29:59|0.37862
02:30:01|0.37843
02:30:02|0.37843
02:30:03|0.37854
02:30:04|0.3783
02:30:05|0.3783
02:30:06|0.37838
02:30:07|0.37838
02:30:08|0.37819
02:30:09|0.37818
02:30:11|0.37845
02:30:12|0.37839
02:30:14|0.37839
02:30:15|0.37827
02:30:15|0.3784
02:30:16|0.3784
02:30:18|0.37831
02:30:19|0.37828
02:30:19|0.3784
02:30:20|0.3784
02:30:22|0.37827
02:30:22|0.37831
02:30:23|0.37817
02:30:25|0.37788
02:30:27|0.37756
02:30:27|0.3775
02:30:28|0.37722
02:30:29|0.37731
02:30:31|0.3773
02:30:32|0.37724
02:30:33|0.3775
02:30:34|0.37752
02:30:35|0.3775
02:30:36|0.37727
02:30:37|0.37722
02:30:38|0.3774
02:30:39|0.37712
02:30:40|0.37741
02:30:41|0.37739
02:30:42|0.37709
02:30:43|0.37723
02:30:45|0.37691
02:30:47|0.377
02:30:48|0.37699
02:30:50|0.37722
02:30:51|0.37696
02:30:53|0.37721
02:30:54|0.37704
02:30:56|0.37723
02:30:56|0.3771
02:30:58|0.37701
02:30:59|0.37694
02:31:00|0.37694
02:31:01|0.37663
02:31:02|0.37644
02:31:03|0.37608
02:31:04|0.376
02:31:05|0.37591
02:31:06|0.37591
02:31:06|0.37594
02:31:08|0.37576
02:31:09|0.37576
02:31:10|0.37602
02:31:10|0.37633
02:31:12|0.37682
02:31:12|0.37685
02:31:13|0.3767
02:31:15|0.37674
02:31:15|0.37685
02:31:17|0.3761
02:31:18|0.37639
02:31:19|0.37649
02:31:20|0.37649
02:31:21|0.37663
02:31:22|0.3764
02:31:23|0.37633
02:31:24|0.37622
02:31:25|0.37591
02:31:26|0.37583
02:31:26|0.3763
02:31:27|0.37607
02:31:29|0.37627
02:31:30|0.37585
02:31:30|0.37585
02:31:32|0.3756
02:31:33|0.37427
02:31:34|0.37413
02:31:34|0.37454
02:31:35|0.37409
02:31:36|0.3736
02:31:38|0.37363
02:31:38|0.37377
02:31:39|0.37352
02:31:41|0.37362
02:31:42|0.37362
02:31:43|0.37392
02:31:44|0.37373
02:31:46|0.3734
02:31:47|0.37307
02:31:47|0.37338
02:31:49|0.37313
02:31:50|0.3731
02:31:51|0.37319
02:31:53|0.37335
02:31:53|0.3734
02:31:55|0.3734
02:31:56|0.3734
02:31:57|0.37352
02:31:58|0.37352
02:31:59|0.37346
02:32:00|0.37356
02:32:01|0.37361
02:32:02|0.37375
02:32:03|0.37364
02:32:04|0.3734
02:32:05|0.37392
02:32:06|0.37353
02:32:07|0.37353
02:32:08|0.37246
02:32:09|0.37351
02:32:10|0.37359
02:32:11|0.37303
02:32:12|0.37306
02:32:13|0.37317
02:32:14|0.37338
02:32:15|0.37307
02:32:16|0.37309
02:32:17|0.37298
02:32:18|0.37315
02:32:19|0.37341
02:32:20|0.37317
02:32:21|0.37361
02:32:22|0.37386
02:32:23|0.37388
02:32:24|0.37388
02:32:25|0.37374
02:32:26|0.3737
02:32:27|0.37374
02:32:28|0.3736
02:32:29|0.37392
02:32:30|0.37395
02:32:31|0.37395
02:32:32|0.37377
02:32:33|0.37379
02:32:34|0.37395
02:32:35|0.37396
02:32:36|0.37352
02:32:37|0.37387
02:32:38|0.37378
02:32:39|0.37355
02:32:40|0.37366
02:32:41|0.37394
02:32:42|0.37365
02:32:43|0.37369
02:32:45|0.37371
02:32:46|0.37378
02:32:47|0.3737
02:32:49|0.37386
02:32:50|0.3737
02:32:51|0.37362
02:32:53|0.37361
02:32:53|0.37362
02:32:54|0.37379
02:32:55|0.37367
02:32:57|0.37334
02:32:58|0.37345
02:32:59|0.37345
02:32:59|0.37347
02:33:00|0.37347
02:33:02|0.37346
02:33:02|0.37346
02:33:03|0.37343
02:33:05|0.37332
02:33:06|0.3733
02:33:06|0.37335
02:33:07|0.37312
02:33:09|0.37331
02:33:09|0.37344
02:33:10|0.37348
02:33:11|0.37355
02:33:12|0.37355
02:33:13|0.37366
02:33:14|0.3733
02:33:15|0.37325
02:33:16|0.37302
02:33:18|0.37284
02:33:19|0.37306
02:33:20|0.37306
02:33:21|0.37288
02:33:21|0.37232
02:33:22|0.37262
02:33:23|0.3726
02:33:24|0.37269
02:33:25|0.37257
02:33:26|0.37259
02:33:28|0.37228
02:33:28|0.37262
02:33:29|0.37242
02:33:31|0.37242
02:33:32|0.37241
02:33:32|0.37242
02:33:33|0.37256
02:33:34|0.37296
02:33:36|0.37297
02:33:36|0.37295
02:33:37|0.373
02:33:39|0.37318
02:33:39|0.37317
02:33:40|0.37321
02:33:41|0.37319
02:33:42|0.37319
02:33:43|0.37348
02:33:45|0.37332
02:33:47|0.37364
02:33:48|0.37381
02:33:50|0.37394
02:33:51|0.37364
02:33:52|0.37373
02:33:54|0.37395
02:33:55|0.37408
02:33:56|0.37378
02:33:56|0.37394
02:33:58|0.37415
02:34:00|0.3746
02:34:00|0.37497
02:34:02|0.37416
02:34:03|0.37406
02:34:04|0.37366
02:34:05|0.37394
02:34:06|0.37402
02:34:07|0.37412
02:34:09|0.37375
02:34:10|0.37372
02:34:11|0.37372
02:34:12|0.37372
02:34:13|0.37373
02:34:14|0.37355
02:34:15|0.37369
02:34:16|0.37389
02:34:16|0.37364
02:34:18|0.37382
02:34:18|0.37375
02:34:19|0.37379
02:34:20|0.37367
02:34:22|0.37343
02:34:23|0.37367
02:34:23|0.37318
02:34:25|0.37301
02:34:25|0.373
02:34:27|0.37306
02:34:27|0.37331
02:34:29|0.37347
02:34:30|0.37364
02:34:31|0.37402
02:34:31|0.37402
02:34:33|0.37381
02:34:34|0.37391
02:34:34|0.37339
02:34:35|0.37363
02:34:37|0.3733
02:34:38|0.3733
02:34:39|0.37318
02:34:39|0.3732
02:34:41|0.37297
02:34:41|0.37326
02:34:43|0.37346
02:34:43|0.3737
02:34:44|0.3737
02:34:45|0.3737
02:34:47|0.37343
02:34:48|0.37362
02:34:50|0.37343
02:34:51|0.37401
02:34:52|0.37386
02:34:53|0.37399
02:34:53|0.37399
02:34:54|0.37361
02:34:56|0.37365
02:34:57|0.37393
02:34:58|0.37393
02:34:58|0.37421
02:35:00|0.37424
02:35:00|0.3745
02:35:02|0.37449
02:35:03|0.37448
02:35:04|0.37461
02:35:05|0.37467
02:35:06|0.37449
02:35:07|0.37444
02:35:08|0.37434
02:35:09|0.37467
02:35:10|0.37472
02:35:11|0.37463
02:35:12|0.37449
02:35:13|0.37405
02:35:14|0.37436
02:35:15|0.37411
02:35:16|0.37447
02:35:17|0.37446
02:35:18|0.37445
02:35:19|0.37461
02:35:20|0.37448
02:35:21|0.37462
02:35:22|0.3747
02:35:23|0.37469
02:35:24|0.3747
02:35:25|0.37466
02:35:26|0.37488
02:35:27|0.37477
02:35:28|0.37481
02:35:30|0.37461
02:35:30|0.37461
02:35:31|0.37497
02:35:32|0.375
02:35:33|0.37495
02:35:34|0.37495
02:35:36|0.37489
02:35:37|0.37479
02:35:37|0.37464
02:35:38|0.37494
02:35:39|0.37491
02:35:40|0.37491
02:35:42|0.37465
02:35:42|0.37465
02:35:43|0.37463
02:35:44|0.3754
02:35:45|0.37527
02:35:47|0.37554
02:35:48|0.37535
02:35:50|0.37508
02:35:51|0.37535
02:35:52|0.37535
02:35:54|0.37536
02:35:56|0.3757
02:35:56|0.37583
02:35:58|0.37612
02:35:58|0.3761
02:35:59|0.37632
02:36:00|0.37607
02:36:01|0.37601
02:36:02|0.37621
02:36:03|0.37625
02:36:04|0.3761
02:36:05|0.3763
02:36:06|0.37615
02:36:07|0.37615
02:36:09|0.3761
02:36:10|0.37589
02:36:11|0.37628
02:36:12|0.37624
02:36:13|0.37619
02:36:14|0.37639
02:36:14|0.37635
02:36:15|0.37626
02:36:16|0.37608
02:36:18|0.37625
02:36:19|0.37623
02:36:19|0.37623
02:36:20|0.37641
02:36:22|0.37621
02:36:22|0.37634
02:36:23|0.37608
02:36:24|0.37617
02:36:26|0.37609
02:36:27|0.37544
02:36:27|0.3759
02:36:29|0.37556
02:36:29|0.3757
02:36:30|0.37573
02:36:32|0.37581
02:36:32|0.37555
02:36:33|0.37609
02:36:34|0.37589
02:36:35|0.37589
02:36:36|0.37657
02:36:37|0.37654
02:36:39|0.37634
02:36:40|0.37649
02:36:40|0.37622
02:36:41|0.37622
02:36:42|0.37625
02:36:43|0.37623
02:36:44|0.37594
02:36:45|0.37623
02:36:46|0.37616
02:36:48|0.37611
02:36:48|0.37633
02:36:50|0.37611
02:36:52|0.37629
02:36:52|0.37617
02:36:53|0.37626
02:36:54|0.37629
02:36:55|0.37635
02:36:57|0.37626
02:36:58|0.37618
02:36:59|0.37618
02:37:00|0.37628
02:37:01|0.37624
02:37:02|0.37624
02:37:03|0.37645
02:37:04|0.3764
02:37:05|0.3762
02:37:06|0.37612
02:37:07|0.37624
02:37:09|0.37623
02:37:09|0.37622
02:37:10|0.37625
02:37:11|0.37625
02:37:12|0.37625
02:37:13|0.37628
02:37:14|0.37644
02:37:15|0.37628
02:37:16|0.37609
02:37:17|0.37623
02:37:18|0.37635
02:37:19|0.37635
02:37:20|0.37609
02:37:21|0.37609
02:37:22|0.37629
02:37:23|0.37628
02:37:24|0.37627
02:37:25|0.37626
02:37:26|0.37635
02:37:27|0.37626
02:37:28|0.37632
02:37:29|0.37627
02:37:30|0.37611
02:37:31|0.37621
02:37:32|0.3761
02:37:33|0.37601
02:37:34|0.37601
02:37:35|0.37601
02:37:36|0.37606
02:37:37|0.37621
02:37:38|0.37628
02:37:39|0.37629
02:37:41|0.37615
02:37:41|0.37605
02:37:42|0.37605
02:37:43|0.37642
02:37:44|0.37675
02:37:45|0.37647
02:37:46|0.37647
02:37:47|0.37663
02:37:48|0.37663
02:37:50|0.3765
02:37:52|0.37641
02:37:54|0.37618
02:37:54|0.37603
02:37:55|0.37603
02:37:57|0.37603
02:37:58|0.37631
02:37:59|0.37648
02:38:00|0.37638
02:38:01|0.37644
02:38:03|0.37643
02:38:03|0.37668
02:38:04|0.37668
02:38:06|0.37643
02:38:07|0.37631
02:38:07|0.37623
02:38:08|0.37626
02:38:10|0.37635
02:38:10|0.37635
02:38:13|0.37617
02:38:13|0.37618
02:38:15|0.37606
02:38:16|0.3761
02:38:17|0.37643
02:38:18|0.37635
02:38:19|0.37638
02:38:20|0.37639
02:38:21|0.37639
02:38:22|0.37636
02:38:23|0.37626
02:38:24|0.37626
02:38:25|0.37626
02:38:26|0.37626
02:38:27|0.37626
02:38:28|0.37626
02:38:29|0.37626
02:38:30|0.37626
02:38:31|0.37618
02:38:32|0.37618
02:38:33|0.37618
02:38:34|0.37612
02:38:35|0.37611
02:38:37|0.3761
02:38:38|0.3761
02:38:39|0.37607
02:38:40|0.37607
02:38:41|0.37626
02:38:42|0.37606
02:38:43|0.37606
02:38:44|0.37606
02:38:44|0.37607
02:38:46|0.37573
02:38:47|0.37573
02:38:48|0.37569
02:38:49|0.37569
02:38:49|0.37568
02:38:51|0.37568
02:38:53|0.37565
02:38:54|0.3758
02:38:56|0.37599
02:38:58|0.37599
02:38:59|0.37579
02:39:01|0.37582
02:39:02|0.37582
02:39:03|0.37596
02:39:04|0.37588
02:39:05|0.37579
02:39:06|0.37589
02:39:07|0.37576
02:39:08|0.37569
02:39:09|0.37567
02:39:10|0.3757
02:39:10|0.37569
02:39:11|0.37563
02:39:13|0.37567
02:39:14|0.37559
02:39:15|0.37561
02:39:16|0.37561
02:39:17|0.37552
02:39:17|0.37566
02:39:19|0.37553
02:39:20|0.37549
02:39:21|0.37549
02:39:22|0.37553
02:39:22|0.37559
02:39:24|0.37554
02:39:25|0.37572
02:39:25|0.3748
02:39:27|0.37492
02:39:27|0.37465
02:39:29|0.37466
02:39:29|0.3747
02:39:31|0.37466
02:39:32|0.37469
02:39:33|0.37469
02:39:34|0.37441
02:39:35|0.37436
02:39:36|0.37435
02:39:37|0.37436
02:39:38|0.37442
02:39:39|0.37467
02:39:40|0.37461
02:39:41|0.37444
02:39:42|0.37444
02:39:43|0.3746
02:39:44|0.37455
02:39:45|0.37455
02:39:46|0.37436
02:39:47|0.37436
02:39:48|0.37405
02:39:49|0.37413
02:39:50|0.37358
02:39:51|0.37361
02:39:53|0.37356
02:39:54|0.37358
02:39:56|0.3736
02:39:56|0.37383
02:39:57|0.37388
02:39:59|0.37388
02:40:00|0.37385
02:40:02|0.37391
02:40:03|0.37398
02:40:04|0.37385
02:40:05|0.37364
02:40:06|0.37388
02:40:07|0.37396
02:40:07|0.37379
02:40:09|0.37396
02:40:09|0.37398
02:40:10|0.37393
02:40:11|0.37393
02:40:12|0.37402
02:40:14|0.37408
02:40:15|0.3742
02:40:15|0.37397
02:40:16|0.37429
02:40:17|0.37429
02:40:18|0.37419
02:40:20|0.37372
02:40:20|0.37415
02:40:22|0.37392
02:40:22|0.37376
02:40:24|0.37374
02:40:24|0.37389
02:40:25|0.37401
02:40:27|0.37405
02:40:28|0.37385
02:40:28|0.37404
02:40:29|0.37405
02:40:31|0.37396
02:40:31|0.37376
02:40:33|0.37376
02:40:33|0.37378
02:40:34|0.37361
02:40:35|0.37362
02:40:37|0.37358
02:40:37|0.3736
02:40:38|0.3736
02:40:39|0.3734
02:40:40|0.373
02:40:43|0.37308
02:40:43|0.37331
02:40:44|0.37338
02:40:45|0.37347
02:40:46|0.37337
02:40:47|0.3735
02:40:48|0.37385
02:40:49|0.37392
02:40:50|0.37386
02:40:51|0.37358
02:40:53|0.37333
02:40:54|0.37322
02:40:56|0.37351
02:40:57|0.37351
02:40:58|0.37359
02:40:59|0.37366
02:41:00|0.37361
02:41:02|0.37351
02:41:02|0.37351
02:41:04|0.37339
02:41:05|0.37339
02:41:06|0.37337
02:41:07|0.37318
02:41:08|0.373
02:41:09|0.37354
02:41:10|0.3734
02:41:11|0.37355
02:41:12|0.37355
02:41:13|0.37279
02:41:14|0.37284
02:41:15|0.37283
02:41:16|0.37283
02:41:17|0.37269
02:41:18|0.3727
02:41:19|0.37281
02:41:20|0.37281
02:41:21|0.37271
02:41:22|0.37284
02:41:23|0.37319
02:41:24|0.37319
02:41:25|0.3732
02:41:26|0.37323
02:41:27|0.37307
02:41:28|0.37308
02:41:30|0.37326
02:41:31|0.37329
02:41:32|0.37329
02:41:33|0.37332
02:41:33|0.37282
02:41:36|0.37284
02:41:37|0.37288
02:41:37|0.373
02:41:39|0.373
02:41:40|0.37311
02:41:41|0.37294
02:41:41|0.37309
02:41:42|0.37294
02:41:44|0.37309
02:41:45|0.37253
02:41:45|0.37273
02:41:46|0.37272
02:41:48|0.37268
02:41:49|0.37261
02:41:50|0.37259
02:41:50|0.37265
02:41:52|0.37245
02:41:52|0.37245
02:41:53|0.37237
02:41:55|0.3726
02:41:57|0.37235
02:41:57|0.37261
02:41:58|0.37274
02:42:00|0.37268
02:42:01|0.37271
02:42:03|0.37272
02:42:04|0.37275
02:42:05|0.37275
02:42:06|0.37281
02:42:07|0.37277
02:42:08|0.37277
02:42:09|0.37278
02:42:10|0.37254
02:42:11|0.37274
02:42:12|0.37293
02:42:13|0.37294
02:42:14|0.37291
02:42:15|0.37294
02:42:16|0.37278
02:42:17|0.37294
02:42:18|0.37293
02:42:19|0.37294
02:42:20|0.37291
02:42:21|0.37294
02:42:22|0.37294
02:42:23|0.37294
02:42:24|0.37282
02:42:25|0.37279
02:42:26|0.3728
02:42:27|0.3728
02:42:29|0.3728
02:42:30|0.37294
02:42:31|0.37283
02:42:31|0.37292
02:42:33|0.37294
02:42:34|0.373
02:42:34|0.373
02:42:36|0.37295
02:42:37|0.373
02:42:38|0.37269
02:42:39|0.37323
02:42:40|0.37315
02:42:40|0.37308
02:42:42|0.37284
02:42:43|0.37296
02:42:44|0.373
02:42:44|0.37299
02:42:45|0.37294
02:42:47|0.37288
02:42:48|0.37288
02:42:49|0.37288
02:42:49|0.37288
02:42:51|0.37288
02:42:52|0.37284
02:42:53|0.37277
02:42:54|0.37253
02:42:56|0.3727
02:42:58|0.37254
02:42:59|0.37275
02:43:00|0.37274
02:43:01|0.37275
02:43:02|0.37288
02:43:04|0.37288
02:43:04|0.3707
02:43:05|0.37095
02:43:07|0.37061
02:43:07|0.37022
02:43:08|0.37029
02:43:09|0.37023
02:43:11|0.37062
02:43:11|0.37025
02:43:12|0.37008
02:43:13|0.37012
02:43:14|0.36994
02:43:15|0.36977
02:43:16|0.36964
02:43:18|0.36975
02:43:19|0.36953
02:43:20|0.36932
02:43:21|0.36941
02:43:22|0.36947
02:43:23|0.36955
02:43:24|0.36941
02:43:25|0.36982
02:43:26|0.3695
02:43:27|0.36964
02:43:28|0.36968
02:43:29|0.37002
02:43:30|0.37011
02:43:31|0.37022
02:43:32|0.37042
02:43:33|0.37038
02:43:34|0.37027
02:43:35|0.37048
02:43:36|0.37047
02:43:37|0.37047
02:43:38|0.37067
02:43:39|0.37054
02:43:40|0.37056
02:43:41|0.37075
02:43:42|0.37102
02:43:43|0.371
02:43:44|0.371
02:43:45|0.37088
02:43:46|0.37088
02:43:47|0.37108
02:43:48|0.37111
02:43:49|0.37114
02:43:50|0.37236
02:43:51|0.37198
02:43:52|0.37173
02:43:53|0.37208
02:43:54|0.37206
02:43:55|0.3717
02:43:57|0.37178
02:43:59|0.37185
02:44:00|0.37185
02:44:01|0.37185
02:44:02|0.37202
02:44:03|0.372
02:44:04|0.37205
02:44:05|0.37205
02:44:06|0.37179
02:44:07|0.3718
02:44:08|0.37183
02:44:09|0.37183
02:44:10|0.37204
02:44:11|0.37201
02:44:13|0.37202
02:44:14|0.37201
02:44:14|0.3718
02:44:16|0.37184
02:44:16|0.37185
02:44:17|0.3721
02:44:19|0.37182
02:44:19|0.3718
02:44:21|0.37181
02:44:21|0.37192
02:44:23|0.372
02:44:24|0.37239
02:44:25|0.37251
02:44:26|0.37247
02:44:27|0.37269
02:44:28|0.37269
02:44:29|0.37275
02:44:30|0.37275
02:44:31|0.37263
02:44:32|0.37268
02:44:33|0.37253
02:44:34|0.37246
02:44:35|0.37244
02:44:36|0.37242
02:44:37|0.37252
02:44:38|0.37242
02:44:39|0.37252
02:44:40|0.37267
02:44:41|0.37278
02:44:42|0.37278
02:44:43|0.37278
02:44:44|0.37279
02:44:45|0.37298
02:44:46|0.37299
02:44:47|0.37274
02:44:48|0.37236
02:44:49|0.37248
02:44:50|0.37267
02:44:51|0.37252
02:44:52|0.37249
02:44:53|0.37248
02:44:54|0.37265
02:44:55|0.373
02:44:57|0.37299
02:44:59|0.3729
02:45:00|0.37247
02:45:02|0.37238
02:45:04|0.37251
02:45:05|0.37249
02:45:05|0.37247
02:45:07|0.37282
02:45:07|0.37278
02:45:09|0.37264
02:45:10|0.37273
02:45:10|0.37287
02:45:11|0.37289
02:45:12|0.37299
02:45:13|0.373
02:45:14|0.37299
02:45:16|0.373
02:45:16|0.373
02:45:17|0.373
02:45:19|0.37299
02:45:19|0.37296
02:45:20|0.373
02:45:22|0.37297
02:45:23|0.373
02:45:24|0.373
02:45:24|0.373
02:45:26|0.37299
02:45:26|0.37299
02:45:27|0.37299
02:45:29|0.373
02:45:29|0.37299
02:45:31|0.373
02:45:31|0.373
02:45:32|0.37315
02:45:33|0.37328
02:45:34|0.37313
02:45:36|0.37324
02:45:36|0.37325
02:45:37|0.3732
02:45:38|0.37316
02:45:40|0.37315
02:45:40|0.37315
02:45:41|0.37326
02:45:42|0.37325
02:45:43|0.37326
02:45:44|0.3733
02:45:45|0.37335
02:45:46|0.37328
02:45:48|0.37342
02:45:48|0.37333
02:45:50|0.37336
02:45:51|0.37334
02:45:52|0.37332
02:45:53|0.37354
02:45:53|0.37353
02:45:54|0.37353
02:45:56|0.3734
02:45:57|0.3734
02:45:59|0.37352
02:46:00|0.37347
02:46:01|0.37346
02:46:02|0.37352
02:46:03|0.37357
02:46:04|0.37358
02:46:06|0.3735
02:46:06|0.37361
02:46:07|0.37374
02:46:08|0.37435
02:46:09|0.37463
02:46:10|0.37456
02:46:11|0.37447
02:46:12|0.37436
02:46:13|0.37438
02:46:14|0.3749
02:46:16|0.37458
02:46:17|0.3747
02:46:18|0.37468
02:46:19|0.37449
02:46:20|0.37467
02:46:20|0.37468
02:46:22|0.37469
02:46:23|0.37458
02:46:24|0.37488
02:46:25|0.37496
02:46:25|0.37432
02:46:26|0.37429
02:46:27|0.37426
02:46:28|0.37424
02:46:30|0.37423
02:46:31|0.37422
02:46:31|0.37421
02:46:33|0.37397
02:46:34|0.37397
02:46:34|0.37396
02:46:35|0.37422
02:46:36|0.37413
02:46:38|0.37406
02:46:38|0.37413
02:46:40|0.37413
02:46:41|0.37418
02:46:41|0.37412
02:46:43|0.37411
02:46:43|0.37408
02:46:45|0.37419
02:46:46|0.37418
02:46:47|0.37434
02:46:47|0.37454
02:46:48|0.37442
02:46:49|0.37447
02:46:50|0.3745
02:46:51|0.37447
02:46:53|0.37446
02:46:54|0.37488
02:46:54|0.3751
02:46:56|0.37509
02:46:57|0.37508
02:46:57|0.37522
02:47:00|0.37521
02:47:01|0.3752
02:47:01|0.37519
02:47:03|0.37633
02:47:05|0.37643
02:47:06|0.37561
02:47:07|0.37567
02:47:08|0.37566
02:47:08|0.37564
02:47:09|0.37573
02:47:11|0.37595
02:47:13|0.37607
02:47:13|0.37602
02:47:15|0.37588
02:47:15|0.37597
02:47:16|0.37593
02:47:17|0.37598
02:47:18|0.37597
02:47:19|0.37594
02:47:20|0.37585
02:47:21|0.37586
02:47:22|0.37608
02:47:23|0.3761
02:47:25|0.37622
02:47:25|0.37627
02:47:26|0.37661
02:47:27|0.3763
02:47:28|0.37617
02:47:29|0.37644
02:47:30|0.37645
02:47:31|0.37664
02:47:32|0.37683
02:47:33|0.37652
02:47:34|0.37674
02:47:35|0.37639
02:47:36|0.37639
02:47:37|0.37652
02:47:38|0.37653
02:47:39|0.37664
02:47:40|0.37653
02:47:41|0.37661
02:47:42|0.3765
02:47:43|0.3765
02:47:44|0.37655
02:47:45|0.37647
02:47:46|0.37641
02:47:47|0.37608
02:47:48|0.37567
02:47:49|0.37567
02:47:50|0.37608
02:47:51|0.37599
02:47:52|0.37567
02:47:53|0.37568
02:47:54|0.37564
02:47:55|0.37569
02:47:56|0.37569
02:47:57|0.37589
02:47:59|0.37595
02:48:00|0.37586
02:48:02|0.37591
02:48:02|0.37592
02:48:03|0.37586
02:48:05|0.37586
02:48:06|0.37599
02:48:07|0.37599
02:48:09|0.37587
02:48:09|0.37567
02:48:11|0.37553
02:48:13|0.37524
02:48:13|0.37506
02:48:14|0.37497
02:48:15|0.37481
02:48:16|0.37481
02:48:17|0.37506
02:48:18|0.37509
02:48:19|0.3749
02:48:20|0.37507
02:48:22|0.375
02:48:22|0.37505
02:48:23|0.37508
02:48:24|0.37524
02:48:25|0.37545
02:48:26|0.37544
02:48:27|0.3755
02:48:28|0.37545
02:48:29|0.37545
02:48:30|0.37527
02:48:31|0.37515
02:48:32|0.37512
02:48:33|0.37512
02:48:34|0.37534
02:48:35|0.37543
02:48:36|0.37562
02:48:37|0.37565
02:48:38|0.37586
02:48:39|0.37552
02:48:41|0.3755
02:48:41|0.37573
02:48:42|0.3755
02:48:43|0.3755
02:48:44|0.37505
02:48:45|0.37507
02:48:46|0.3749
02:48:47|0.37488
02:48:48|0.37477
02:48:49|0.37478
02:48:50|0.37477
02:48:51|0.37503
02:48:52|0.37482
02:48:53|0.37484
02:48:55|0.37485
02:48:56|0.3749
02:48:57|0.37493
02:48:58|0.37493
02:48:59|0.3751
02:49:00|0.37509
02:49:02|0.37535
02:49:02|0.37515
02:49:04|0.37515
02:49:05|0.37515
02:49:06|0.37515
02:49:07|0.37515
02:49:08|0.37515
02:49:08|0.37535
02:49:10|0.37534
02:49:11|0.37534
02:49:12|0.37518
02:49:13|0.37511
02:49:14|0.37511
02:49:15|0.3751
02:49:16|0.37488
02:49:17|0.37488
02:49:18|0.37492
02:49:19|0.37497
02:49:20|0.37498
02:49:21|0.37508
02:49:22|0.37509
02:49:23|0.37508
02:49:24|0.37457
02:49:25|0.37453
02:49:26|0.3745
02:49:27|0.37435
02:49:28|0.37437
02:49:29|0.37467
02:49:30|0.37467
02:49:31|0.37468
02:49:32|0.37436
02:49:33|0.37408
02:49:34|0.37418
02:49:35|0.37418
02:49:36|0.37412
02:49:37|0.37412
02:49:38|0.37412
02:49:39|0.37405
02:49:40|0.37408
02:49:41|0.37436
02:49:42|0.37436
02:49:43|0.37436
02:49:44|0.37454
02:49:45|0.3744
02:49:46|0.37436
02:49:47|0.37416
02:49:48|0.3744
02:49:49|0.37435
02:49:50|0.37456
02:49:51|0.37466
02:49:52|0.37469
02:49:53|0.37455
02:49:54|0.37455
02:49:55|0.37442
02:49:56|0.37442
02:49:57|0.37442
02:49:58|0.37445
02:49:59|0.37441
02:50:00|0.37469
02:50:01|0.37469
02:50:03|0.37461
02:50:03|0.37457
02:50:05|0.37442
02:50:06|0.37442
02:50:07|0.37442
02:50:07|0.37436
02:50:09|0.37434
02:50:10|0.37425
02:50:12|0.37448
02:50:12|0.37451
02:50:14|0.37454
02:50:14|0.37484
02:50:15|0.37484
02:50:17|0.37474
02:50:17|0.3743
02:50:18|0.3745
02:50:19|0.37447
02:50:20|0.37434
02:50:21|0.37434
02:50:23|0.37434
02:50:23|0.37415
02:50:24|0.37415
02:50:26|0.37413
02:50:27|0.37409
02:50:28|0.37409
02:50:29|0.37403
02:50:30|0.37384
02:50:31|0.37398
02:50:32|0.37398
02:50:33|0.37362
02:50:34|0.37351
02:50:35|0.37359
02:50:36|0.37368
02:50:37|0.37368
02:50:38|0.37366
02:50:39|0.37389
02:50:40|0.37392
02:50:41|0.37403
02:50:42|0.37403
02:50:43|0.37403
02:50:44|0.37378
02:50:45|0.37359
02:50:46|0.37359
02:50:47|0.37302
02:50:48|0.37322
02:50:49|0.37317
02:50:50|0.37301
02:50:51|0.37297
02:50:52|0.37297
02:50:53|0.37281
02:50:54|0.37284
02:50:55|0.37273
02:50:56|0.37266
02:50:57|0.37268
02:50:58|0.37257
02:50:59|0.37254
02:51:00|0.37275
02:51:01|0.37255
02:51:03|0.37268
02:51:05|0.37283
02:51:06|0.37295
02:51:08|0.37251
02:51:09|0.37253
02:51:11|0.37255
02:51:12|0.37247
02:51:12|0.37243
02:51:13|0.37228
02:51:14|0.3722
02:51:16|0.3722
02:51:18|0.37213
02:51:18|0.37208
02:51:19|0.37198
02:51:20|0.37195
02:51:21|0.372
02:51:22|0.372
02:51:23|0.37199
02:51:24|0.37188
02:51:25|0.37182
02:51:26|0.37178
02:51:28|0.3718
02:51:28|0.3718
02:51:29|0.37181
02:51:30|0.37159
02:51:31|0.37161
02:51:32|0.3716
02:51:33|0.37161
02:51:34|0.37146
02:51:35|0.37147
02:51:36|0.37147
02:51:37|0.37146
02:51:38|0.37146
02:51:39|0.37146
02:51:40|0.37147
02:51:42|0.37147
02:51:42|0.37151
02:51:43|0.37102
02:51:44|0.3713
02:51:45|0.3713
02:51:46|0.37116
02:51:47|0.37129
02:51:49|0.37133
02:51:49|0.37147
02:51:50|0.37147
02:51:51|0.37151
02:51:52|0.37147
02:51:53|0.37181
02:51:54|0.37208
02:51:55|0.37186
02:51:56|0.37217
02:51:58|0.37244
02:51:59|0.37218
02:52:00|0.37211
02:52:01|0.37209
02:52:02|0.37229
02:52:03|0.37214
02:52:05|0.3722
02:52:06|0.37205
02:52:07|0.37145
02:52:09|0.37163
02:52:10|0.37163
02:52:12|0.37174
02:52:13|0.37146
02:52:13|0.37164
02:52:14|0.3712
02:52:15|0.3712
02:52:16|0.37121
02:52:17|0.37129
02:52:18|0.37121
02:52:19|0.37099
02:52:20|0.37099
02:52:21|0.37098
02:52:22|0.371
02:52:24|0.37086
02:52:25|0.3708
02:52:26|0.37081
02:52:27|0.37086
02:52:28|0.37084
02:52:29|0.37087
02:52:30|0.37087
02:52:31|0.37087
02:52:32|0.37088
02:52:33|0.37089
02:52:34|0.37088
02:52:35|0.37088
02:52:36|0.37088
02:52:37|0.37087
02:52:38|0.37087
02:52:39|0.37087
02:52:40|0.37088
02:52:41|0.37088
02:52:42|0.37085
02:52:43|0.37086
02:52:44|0.37087
02:52:45|0.37085
02:52:46|0.37084
02:52:47|0.3706
02:52:48|0.3708
02:52:49|0.3708
02:52:50|0.37087
02:52:51|0.37098
02:52:52|0.37145
02:52:53|0.37143
02:52:54|0.37127
02:52:55|0.37096
02:52:56|0.37073
02:52:57|0.37111
02:52:58|0.37134
02:52:59|0.37091
02:53:00|0.37091
02:53:01|0.37093
02:53:02|0.37054
02:53:03|0.37073
02:53:04|0.37051
02:53:05|0.37052
02:53:06|0.37096
02:53:08|0.37099
02:53:09|0.37099
02:53:10|0.371
02:53:12|0.371
02:53:13|0.37109
02:53:14|0.37094
02:53:15|0.37095
02:53:16|0.3709
02:53:17|0.37096
02:53:17|0.37103
02:53:19|0.37115
02:53:21|0.37138
02:53:21|0.37127
02:53:22|0.37143
02:53:23|0.37143
02:53:24|0.37147
02:53:25|0.37151
02:53:26|0.37129
02:53:27|0.37129
02:53:28|0.37132
02:53:29|0.37149
02:53:31|0.37149
02:53:32|0.37164
02:53:32|0.37165
02:53:34|0.37154
02:53:34|0.37155
02:53:35|0.37145
02:53:36|0.37107
02:53:37|0.37133
02:53:39|0.37133
02:53:39|0.37133
02:53:40|0.37107
02:53:42|0.37133
02:53:43|0.37124
02:53:43|0.37136
02:53:45|0.37136
02:53:45|0.37138
02:53:46|0.3716
02:53:47|0.37137
02:53:48|0.37148
02:53:50|0.37138
02:53:50|0.37136
02:53:52|0.37131
02:53:52|0.37131
02:53:53|0.37131
02:53:54|0.37131
02:53:55|0.37146
02:53:56|0.37151
02:53:57|0.37151
02:53:59|0.3715
02:53:59|0.37148
02:54:00|0.37148
02:54:01|0.3713
02:54:02|0.37131
02:54:04|0.37094
02:54:05|0.37108
02:54:06|0.37106
02:54:07|0.37167
02:54:08|0.3718
02:54:09|0.37214
02:54:10|0.37226
02:54:11|0.37241
02:54:12|0.37279
02:54:13|0.3728
02:54:14|0.37268
02:54:15|0.37253
02:54:16|0.37241
02:54:18|0.3722
02:54:19|0.37188
02:54:20|0.37188
02:54:22|0.37155
02:54:23|0.37157
02:54:23|0.37163
02:54:24|0.37152
02:54:26|0.37166
02:54:27|0.3715
02:54:27|0.37199
02:54:29|0.37167
02:54:30|0.37171
02:54:30|0.37156
02:54:32|0.37157
02:54:33|0.37175
02:54:34|0.37175
02:54:35|0.37163
02:54:36|0.37163
02:54:36|0.37138
02:54:38|0.37157
02:54:39|0.37171
02:54:39|0.37155
02:54:40|0.37155
02:54:42|0.37156
02:54:42|0.37162
02:54:43|0.37198
02:54:44|0.37169
02:54:46|0.37182
02:54:46|0.37182
02:54:47|0.37167
02:54:49|0.3715
02:54:50|0.37152
02:54:50|0.37166
02:54:51|0.37155
02:54:52|0.37155
02:54:54|0.37179
02:54:55|0.37188
02:54:56|0.37187
02:54:56|0.37186
02:54:57|0.37186
02:54:58|0.37188
02:54:59|0.37195
02:55:01|0.37194
02:55:02|0.37194
02:55:02|0.37166
02:55:05|0.37169
02:55:05|0.37133
02:55:07|0.37123
02:55:09|0.37161
02:55:11|0.37183
02:55:12|0.37185
02:55:12|0.37185
02:55:13|0.37172
02:55:14|0.37198
02:55:15|0.37199
02:55:16|0.372
02:55:18|0.37201
02:55:19|0.37206
02:55:20|0.37216
02:55:21|0.37216
02:55:22|0.37218
02:55:23|0.37214
02:55:24|0.37214
02:55:25|0.37225
02:55:26|0.37226
02:55:27|0.37232
02:55:28|0.37236
02:55:29|0.37257
02:55:30|0.37259
02:55:31|0.3726
02:55:32|0.37259
02:55:33|0.37259
02:55:35|0.3726
02:55:36|0.3726
02:55:37|0.37229
02:55:38|0.37229
02:55:39|0.3723
02:55:40|0.37234
02:55:41|0.37208
02:55:42|0.37186
02:55:43|0.37192
02:55:44|0.37244
02:55:45|0.37237
02:55:46|0.37237
02:55:47|0.37247
02:55:48|0.37247
02:55:49|0.37257
02:55:50|0.37257
02:55:51|0.3726
02:55:52|0.37251
02:55:53|0.37251
02:55:54|0.37252
02:55:55|0.37248
02:55:56|0.37251
02:55:57|0.37251
02:55:58|0.3725
02:55:59|0.3726
02:56:00|0.3726
02:56:01|0.3726
02:56:02|0.3726
02:56:03|0.37258
02:56:04|0.3726
02:56:05|0.37312
02:56:06|0.37315
02:56:08|0.37319
02:56:10|0.37319
02:56:12|0.37322
02:56:12|0.37321
02:56:14|0.37321
02:56:14|0.37332
02:56:16|0.37318
02:56:16|0.37325
02:56:18|0.37328
02:56:19|0.3733
02:56:21|0.37337
02:56:22|0.37333
02:56:23|0.37327
02:56:24|0.37333
02:56:25|0.37343
02:56:25|0.37339
02:56:27|0.37326
02:56:28|0.37326
02:56:29|0.37337
02:56:30|0.37344
02:56:30|0.37366
02:56:32|0.37349
02:56:33|0.37323
02:56:34|0.37323
02:56:35|0.37327
02:56:35|0.37327
02:56:37|0.37327
02:56:38|0.37327
02:56:38|0.37327
02:56:40|0.37346
02:56:41|0.3733
02:56:42|0.3733
02:56:42|0.37334
02:56:44|0.37327
02:56:45|0.37341
02:56:46|0.37341
02:56:47|0.3736
02:56:48|0.37361
02:56:48|0.37373
02:56:50|0.37375
02:56:51|0.37359
02:56:52|0.37348
02:56:53|0.37338
02:56:53|0.37338
02:56:55|0.37346
02:56:56|0.37346
02:56:57|0.37346
02:56:58|0.37342
02:56:59|0.37342
02:57:00|0.37327
02:57:00|0.37351
02:57:01|0.37328
02:57:02|0.37344
02:57:04|0.37343
02:57:04|0.3733
02:57:06|0.37343
02:57:06|0.37359
02:57:08|0.37359
02:57:10|0.37341
02:57:11|0.37363
02:57:13|0.37366
02:57:15|0.37366
02:57:16|0.3738
02:57:17|0.3738
02:57:18|0.37388
02:57:19|0.37382
02:57:21|0.37382
02:57:22|0.37369
02:57:23|0.37359
02:57:24|0.37359
02:57:25|0.37346
02:57:26|0.37343
02:57:26|0.37339
02:57:28|0.37339
02:57:29|0.37359
02:57:30|0.3735
02:57:30|0.37363
02:57:31|0.37363
02:57:33|0.37363
02:57:34|0.37351
02:57:35|0.37351
02:57:36|0.37343
02:57:37|0.37343
02:57:38|0.3732
02:57:39|0.3732
02:57:40|0.37322
02:57:41|0.37315
02:57:42|0.373
02:57:43|0.37286
02:57:44|0.3729
02:57:44|0.37303
02:57:46|0.373
02:57:47|0.373
02:57:48|0.373
02:57:49|0.37309
02:57:50|0.3734
02:57:51|0.37327
02:57:52|0.37341
02:57:52|0.37303
02:57:53|0.37303
02:57:54|0.37303
02:57:56|0.37303
02:57:57|0.37341
02:57:58|0.37327
02:57:59|0.37302
02:58:00|0.37336
02:58:00|0.37321
02:58:02|0.37321
02:58:03|0.37312
02:58:04|0.37314
02:58:04|0.37315
02:58:05|0.37341
02:58:07|0.3734
02:58:07|0.3734
02:58:08|0.37322
02:58:09|0.37322
02:58:12|0.37317
02:58:13|0.37317
02:58:14|0.37317
02:58:15|0.37303
02:58:17|0.37322
02:58:18|0.37303
02:58:20|0.37323
02:58:21|0.37323
02:58:21|0.37323
02:58:22|0.37322
02:58:24|0.37291
02:58:24|0.37328
02:58:26|0.37316
02:58:27|0.37357
02:58:28|0.37337
02:58:29|0.37322
02:58:30|0.37346
02:58:31|0.37343
02:58:32|0.37338
02:58:33|0.37338
02:58:34|0.37326
02:58:35|0.37325
02:58:35|0.37313
02:58:36|0.37311
02:58:38|0.37329
02:58:39|0.37325
02:58:39|0.37325
02:58:41|0.37313
02:58:43|0.37333
02:58:44|0.37326
02:58:44|0.37316
02:58:45|0.37316
02:58:46|0.37317
02:58:47|0.37329
02:58:48|0.37327
02:58:49|0.3734
02:58:50|0.37339
02:58:51|0.37342
02:58:52|0.37342
02:58:53|0.37351
02:58:54|0.37351
02:58:55|0.37347
02:58:56|0.3732
02:58:57|0.3732
02:58:58|0.3735
02:58:59|0.37345
02:59:00|0.37334
02:59:01|0.37379
02:59:02|0.3738
02:59:04|0.37371
02:59:04|0.37384
02:59:05|0.37377
02:59:07|0.374
02:59:07|0.37379
02:59:08|0.37379
02:59:09|0.37372
02:59:11|0.37372
02:59:13|0.37372
02:59:14|0.37351
02:59:15|0.37352
02:59:17|0.37362
02:59:18|0.3734
02:59:19|0.37337
02:59:20|0.37362
02:59:21|0.3734
02:59:23|0.3734
02:59:25|0.37335
02:59:25|0.37338
02:59:27|0.37356
02:59:28|0.37356
02:59:29|0.37355
02:59:30|0.37342
02:59:31|0.37323
02:59:32|0.37339
02:59:33|0.37321
02:59:34|0.37335
02:59:35|0.37335
02:59:36|0.37335
02:59:37|0.37335
02:59:38|0.37326
02:59:39|0.37326
02:59:40|0.37323
02:59:41|0.37305
02:59:42|0.37306
02:59:43|0.37314
02:59:44|0.37305
02:59:45|0.373
02:59:46|0.373
02:59:47|0.373
02:59:48|0.37316
02:59:49|0.37316
02:59:50|0.37325
02:59:51|0.37301
02:59:53|0.37306
02:59:53|0.37306
02:59:55|0.37306
02:59:56|0.37306
02:59:56|0.37337
02:59:58|0.37325
02:59:59|0.37335
02:59:59|0.37324
03:00:00|0.37324
03:00:01|0.37328
03:00:02|0.37332
03:00:04|0.37322
03:00:04|0.3732
03:00:06|0.37304
03:00:07|0.37303
03:00:07|0.37274
03:00:09|0.37274
03:00:10|0.37278
03:00:10|0.3726
03:00:13|0.37258
03:00:15|0.37254
03:00:16|0.37283
03:00:17|0.37296
03:00:18|0.37295
03:00:19|0.37293
03:00:20|0.37263
03:00:21|0.37263
03:00:22|0.37249
03:00:23|0.37251
03:00:24|0.37254
03:00:25|0.37244
03:00:26|0.37247
03:00:27|0.37247
03:00:28|0.37247
03:00:29|0.37247
03:00:31|0.37243
03:00:32|0.37187
03:00:32|0.37198
03:00:34|0.37173
03:00:35|0.37207
03:00:35|0.37236
03:00:37|0.37236
03:00:37|0.37233
03:00:39|0.3723
03:00:39|0.37222
03:00:41|0.37223
03:00:41|0.37189
03:00:42|0.37212
03:00:44|0.37216
03:00:45|0.37206
03:00:45|0.3723
03:00:46|0.37195
03:00:48|0.3719
03:00:49|0.37218
03:00:49|0.37194
03:00:51|0.372
03:00:51|0.372
03:00:53|0.372
03:00:53|0.37193
03:00:55|0.37192
03:00:56|0.37189
03:00:56|0.37189
03:00:58|0.37183
03:00:58|0.37202
03:00:59|0.37202
03:01:01|0.37207
03:01:02|0.37203
03:01:02|0.37186
03:01:03|0.37207
03:01:05|0.37207
03:01:05|0.3719
03:01:06|0.37196
03:01:08|0.37195
03:01:10|0.37189
03:01:11|0.37189
03:01:11|0.37188
03:01:13|0.37169
03:01:15|0.37161
03:01:17|0.37176
03:01:17|0.37169
03:01:19|0.37172
03:01:19|0.37162
03:01:22|0.37148
03:01:22|0.37087
03:01:23|0.37083
03:01:25|0.37099
03:01:25|0.37189
03:01:26|0.37169
03:01:27|0.37168
03:01:28|0.37143
03:01:29|0.37154
03:01:30|0.37154
03:01:31|0.37138
03:01:32|0.37101
03:01:33|0.37103
03:01:34|0.37103
03:01:35|0.37097
03:01:36|0.37103
03:01:38|0.37098
03:01:39|0.37096
03:01:39|0.37096
03:01:40|0.37097
03:01:41|0.371
03:01:43|0.37095
03:01:43|0.37103
03:01:44|0.37099
03:01:45|0.37087
03:01:46|0.37092
03:01:47|0.37092
03:01:48|0.37081
03:01:49|0.37083
03:01:50|0.3708
03:01:52|0.3708
03:01:52|0.37103
03:01:53|0.37098
03:01:54|0.37098
03:01:55|0.37071
03:01:56|0.3707
03:01:57|0.3708
03:01:58|0.37084
03:01:59|0.37084
03:02:00|0.37084
03:02:01|0.37076
03:02:02|0.3708
03:02:03|0.37064
03:02:04|0.371
03:02:05|0.37103
03:02:06|0.37072
03:02:07|0.37072
03:02:08|0.37102
03:02:09|0.37092
03:02:10|0.37101
03:02:11|0.37102
03:02:12|0.37102
03:02:13|0.37094
03:02:15|0.37082
03:02:17|0.37085
03:02:19|0.37095
03:02:19|0.37065
03:02:21|0.37065
03:02:22|0.37067
03:02:23|0.37065
03:02:24|0.3706
03:02:25|0.37052
03:02:26|0.37058
03:02:27|0.37046
03:02:28|0.37023
03:02:29|0.37042
03:02:30|0.37043
03:02:32|0.37053
03:02:32|0.37055
03:02:33|0.37053
03:02:34|0.37065
03:02:36|0.37
03:02:36|0.37049
03:02:37|0.37055
03:02:38|0.37064
03:02:39|0.37036
03:02:41|0.37019
03:02:41|0.37046
03:02:42|0.37066
03:02:43|0.3706
03:02:44|0.37067
03:02:45|0.37051
03:02:46|0.37059
03:02:47|0.3706
03:02:48|0.37022
03:02:49|0.37062
03:02:50|0.37067
03:02:52|0.3706
03:02:52|0.37033
03:02:53|0.37054
03:02:54|0.37033
03:02:55|0.37034
03:02:57|0.37033
03:02:57|0.37065
03:02:58|0.37067
03:02:59|0.3705
03:03:00|0.37057
03:03:01|0.37031
03:03:02|0.37031
03:03:03|0.37053
03:03:04|0.37053
03:03:05|0.37053
03:03:06|0.37053
03:03:07|0.37053
03:03:08|0.37053
03:03:09|0.37065
03:03:10|0.37065
03:03:11|0.37067
03:03:12|0.37067
03:03:13|0.37067
03:03:15|0.37067
03:03:17|0.37067
03:03:18|0.37067
03:03:20|0.37064
03:03:21|0.37067
03:03:22|0.37066
03:03:22|0.37067
03:03:24|0.37052
03:03:25|0.37053
03:03:25|0.37003
03:03:27|0.37041
03:03:28|0.37041
03:03:29|0.37041
03:03:30|0.37042
03:03:30|0.37049
03:03:32|0.37049
03:03:32|0.3705
03:03:34|0.37066
03:03:35|0.37067
03:03:36|0.37071
03:03:36|0.37055
03:03:37|0.37055
03:03:38|0.37055
03:03:40|0.37042
03:03:41|0.37053
03:03:42|0.37048
03:03:43|0.37048
03:03:44|0.37052
03:03:45|0.37067
03:03:46|0.37066
03:03:47|0.37066
03:03:48|0.37067
03:03:49|0.37067
03:03:50|0.37025
03:03:51|0.37025
03:03:52|0.37071
03:03:53|0.37089
03:03:54|0.37089
03:03:55|0.37118
03:03:56|0.37123
03:03:57|0.37117
03:03:58|0.37111
03:03:59|0.37096
03:04:00|0.37065
03:04:01|0.37065
03:04:02|0.37071
03:04:03|0.37074
03:04:04|0.3709
03:04:05|0.3709
03:04:06|0.37107
03:04:07|0.37128
03:04:08|0.37128
03:04:09|0.37149
03:04:10|0.37151
03:04:12|0.37154
03:04:14|0.37135
03:04:15|0.37128
03:04:17|0.37136
03:04:18|0.37144
03:04:19|0.37158
03:04:20|0.37174
03:04:21|0.37193
03:04:22|0.37179
03:04:23|0.37212
03:04:24|0.37188
03:04:25|0.37176
03:04:26|0.37179
03:04:27|0.37179
03:04:29|0.3718
03:04:30|0.37186
03:04:31|0.37204
03:04:32|0.37201
03:04:34|0.37182
03:04:34|0.37195
03:04:35|0.37195
03:04:38|0.37195
03:04:38|0.37196
03:04:39|0.37176
03:04:40|0.37179
03:04:41|0.37179
03:04:42|0.37195
03:04:43|0.37176
03:04:44|0.37196
03:04:46|0.37178
03:04:46|0.3717
03:04:47|0.37167
03:04:49|0.37175
03:04:49|0.37176
03:04:50|0.37189
03:04:51|0.37176
03:04:52|0.37176
03:04:53|0.37176
03:04:54|0.37197
03:04:55|0.37197
03:04:56|0.37203
03:04:57|0.37155
03:05:04|0.372
03:05:05|0.37203
03:05:06|0.37173
03:05:07|0.37168
03:05:08|0.37169
03:05:09|0.37168
03:05:10|0.37197
03:05:11|0.37197
03:05:12|0.37194
03:05:14|0.37207
03:05:14|0.37192
03:05:16|0.37178
03:05:18|0.37178
03:05:19|0.3717
03:05:21|0.37191
03:05:22|0.37176
03:05:23|0.37193
03:05:24|0.37193
03:05:25|0.37193
03:05:26|0.37192
03:05:27|0.37216
03:05:28|0.37202
03:05:29|0.37221
03:05:30|0.37184
03:05:31|0.37215
03:05:32|0.37213
03:05:33|0.37212
03:05:34|0.37212
03:05:35|0.37228
03:05:36|0.37228
03:05:37|0.37206
03:05:38|0.37222
03:05:39|0.37232
03:05:40|0.37215
03:05:41|0.37225
03:05:42|0.3725
03:05:43|0.37268
03:05:44|0.37267
03:05:45|0.3729
03:05:46|0.373
03:05:47|0.37284
03:05:48|0.37289
03:05:49|0.373
03:05:50|0.373
03:05:51|0.37283
03:05:52|0.37283
03:05:53|0.37299
03:05:54|0.373
03:05:55|0.37288
03:05:56|0.3728
03:05:57|0.3728
03:05:58|0.3728
03:05:59|0.37269
03:06:00|0.37258
03:06:01|0.3725
03:06:02|0.37257
03:06:03|0.37275
03:06:04|0.373
03:06:05|0.37287
03:06:06|0.37286
03:06:07|0.37277
03:06:08|0.37277
03:06:09|0.37275
03:06:10|0.37269
03:06:11|0.37258
03:06:12|0.37251
03:06:13|0.37252
03:06:14|0.37245
03:06:15|0.3721
03:06:16|0.37205
03:06:17|0.37226
03:06:19|0.37235
03:06:21|0.37271
03:06:22|0.37272
03:06:23|0.37272
03:06:24|0.37261
03:06:25|0.37273
03:06:26|0.373
03:06:27|0.37287
03:06:28|0.373
03:06:28|0.37299
03:06:30|0.37299
03:06:30|0.37284
03:06:32|0.37288
03:06:32|0.37288
03:06:34|0.373
03:06:35|0.373
03:06:36|0.373
03:06:37|0.37296
03:06:38|0.373
03:06:39|0.373
03:06:40|0.373
03:06:41|0.373
03:06:41|0.373
03:06:43|0.373
03:06:44|0.373
03:06:44|0.373
03:06:46|0.373
03:06:46|0.373
03:06:47|0.37298
03:06:49|0.37278
03:06:49|0.37278
03:06:50|0.37299
03:06:53|0.373
03:06:53|0.37322
03:06:54|0.37331
03:06:55|0.37331
03:06:56|0.37312
03:06:57|0.37337
03:06:58|0.37317
03:06:59|0.3732
03:07:00|0.37345
03:07:01|0.37333
03:07:02|0.37311
03:07:03|0.37299
03:07:04|0.37265
03:07:05|0.37265
03:07:06|0.37268
03:07:07|0.37266
03:07:08|0.37287
03:07:09|0.373
03:07:10|0.37299
03:07:11|0.373
03:07:12|0.37311
03:07:13|0.37314
03:07:14|0.37331
03:07:15|0.3734
03:07:16|0.37332
03:07:17|0.37318
03:07:19|0.37323
03:07:21|0.37304
03:07:22|0.37293
03:07:23|0.37271
03:07:24|0.37271
03:07:25|0.37266
03:07:26|0.37265
03:07:27|0.37259
03:07:27|0.37216
03:07:29|0.37216
03:07:30|0.37229
03:07:30|0.37231
03:07:32|0.37263
03:07:33|0.37256
03:07:34|0.37221
03:07:35|0.3727
03:07:36|0.37202
03:07:37|0.3728
03:07:38|0.37284
03:07:39|0.373
03:07:40|0.373
03:07:41|0.3732
03:07:41|0.37325
03:07:42|0.37346
03:07:44|0.373
03:07:45|0.37285
03:07:46|0.37307
03:07:47|0.37293
03:07:48|0.37323
03:07:49|0.37321
03:07:50|0.37299
03:07:51|0.37174
03:07:51|0.37158
03:07:54|0.37192
03:07:54|0.37192
03:07:55|0.37219
03:07:57|0.37205
03:07:58|0.37216
03:07:59|0.37208
03:08:00|0.37223
03:08:01|0.37224
03:08:01|0.37224
03:08:03|0.372
03:08:03|0.372
03:08:04|0.37165
03:08:07|0.37157
03:08:07|0.37154
03:08:08|0.37151
03:08:09|0.37157
03:08:10|0.37134
03:08:11|0.37163
03:08:12|0.3717
03:08:13|0.37187
03:08:14|0.37156
03:08:16|0.37168
03:08:17|0.37168
03:08:18|0.37168
03:08:19|0.3717
03:08:21|0.3717
03:08:22|0.37161
03:08:24|0.37177
03:08:25|0.37168
03:08:26|0.37168
03:08:27|0.37168
03:08:28|0.37168
03:08:29|0.37155
03:08:30|0.37158
03:08:31|0.37138
03:08:32|0.37155
03:08:33|0.37155
03:08:34|0.37155
03:08:35|0.37136
03:08:36|0.37138
03:08:37|0.37138
03:08:38|0.37179
03:08:39|0.37161
03:08:40|0.37154
03:08:41|0.37147
03:08:42|0.37149
03:08:43|0.37167
03:08:44|0.37167
03:08:45|0.3715
03:08:46|0.37165
03:08:47|0.37138
03:08:48|0.37172
03:08:49|0.37191
03:08:50|0.37191
03:08:51|0.37188
03:08:52|0.37174
03:08:53|0.37174
03:08:54|0.37156
03:08:55|0.37146
03:08:56|0.37146
03:08:58|0.37144
03:08:59|0.37114
03:09:00|0.37136
03:09:01|0.37182
03:09:02|0.3717
03:09:03|0.37178
03:09:04|0.37178
03:09:05|0.37167
03:09:06|0.37169
03:09:06|0.37149
03:09:08|0.37148
03:09:09|0.37128
03:09:10|0.3715
03:09:10|0.3717
03:09:12|0.37141
03:09:12|0.37175
03:09:14|0.37144
03:09:14|0.37144
03:09:16|0.3714
03:09:17|0.3714
03:09:17|0.37171
03:09:18|0.37171
03:09:20|0.37177
03:09:22|0.37186
03:09:23|0.37177
03:09:25|0.37183
03:09:25|0.37203
03:09:26|0.37231
03:09:27|0.37194
03:09:29|0.37205
03:09:29|0.37209
03:09:30|0.37227
03:09:31|0.37227
03:09:33|0.3723
03:09:34|0.37213
03:09:35|0.37213
03:09:36|0.37226
03:09:38|0.37222
03:09:39|0.37205
03:09:40|0.37221
03:09:41|0.37223
03:09:43|0.37232
03:09:43|0.37232
03:09:44|0.3723
03:09:45|0.37231
03:09:46|0.37232
03:09:47|0.37203
03:09:48|0.37195
03:09:49|0.37195
03:09:50|0.37195
03:09:51|0.37195
03:09:52|0.37193
03:09:53|0.37173
03:09:54|0.37154
03:09:55|0.37155
03:09:56|0.37166
03:09:57|0.37177
03:09:59|0.37177
03:09:59|0.37188
03:10:00|0.37188
03:10:01|0.37188
03:10:02|0.37172
03:10:03|0.37173
03:10:04|0.37152
03:10:05|0.37152
03:10:06|0.37153
03:10:07|0.37153
03:10:08|0.37157
03:10:09|0.3718
03:10:10|0.3718
03:10:11|0.3719
03:10:12|0.372
03:10:13|0.37196
03:10:14|0.37179
03:10:15|0.37178
03:10:16|0.37177
03:10:17|0.37176
03:10:18|0.37156
03:10:19|0.37187
03:10:20|0.37187
03:10:22|0.37187
03:10:24|0.3716
03:10:25|0.37161
03:10:27|0.37163
03:10:28|0.37163
03:10:28|0.37186
03:10:30|0.3716
03:10:31|0.3716
03:10:32|0.37165
03:10:33|0.37178
03:10:34|0.37163
03:10:35|0.3716
03:10:36|0.37159
03:10:37|0.37165
03:10:38|0.37165
03:10:39|0.3717
03:10:40|0.37186
03:10:41|0.37165
03:10:42|0.37186
03:10:43|0.37151
03:10:44|0.37172
03:10:45|0.37172
03:10:46|0.37166
03:10:47|0.37151
03:10:48|0.37164
03:10:49|0.372
03:10:50|0.37195
03:10:51|0.3722
03:10:52|0.37227
03:10:53|0.37202
03:10:54|0.37202
03:10:55|0.37202
03:10:56|0.37218
03:10:57|0.37214
03:10:58|0.37212
03:10:59|0.37212
03:11:00|0.37212
03:11:01|0.37206
03:11:02|0.37206
03:11:03|0.37227
03:11:04|0.37214
03:11:05|0.37225
03:11:06|0.37213
03:11:07|0.37191
03:11:08|0.37211
03:11:09|0.372
03:11:10|0.37209
03:11:11|0.37205
03:11:12|0.37229
03:11:13|0.37221
03:11:14|0.37228
03:11:15|0.37229
03:11:16|0.37221
03:11:17|0.3721
03:11:18|0.37218
03:11:19|0.37213
03:11:20|0.37213
03:11:21|0.37232
03:11:22|0.37232
03:11:24|0.37224
03:11:25|0.37231
03:11:27|0.37243
03:11:28|0.37238
03:11:29|0.37238
03:11:30|0.37275
03:11:31|0.3725
03:11:33|0.37257
03:11:33|0.37267
03:11:35|0.37284
03:11:36|0.37291
03:11:37|0.373
03:11:37|0.37292
03:11:39|0.37292
03:11:39|0.37289
03:11:41|0.37289
03:11:41|0.37295
03:11:42|0.37308
03:11:43|0.37321
03:11:45|0.37314
03:11:45|0.37295
03:11:46|0.37295
03:11:47|0.37295
03:11:49|0.37295
03:11:50|0.37297
03:11:51|0.37315
03:11:52|0.37313
03:11:53|0.37312
03:11:54|0.37289
03:11:55|0.37299
03:11:57|0.37296
03:11:58|0.37296
03:11:59|0.37308
03:12:00|0.37315
03:12:01|0.37315
03:12:01|0.37298
03:12:02|0.37305
03:12:04|0.37332
03:12:05|0.37334
03:12:07|0.37338
03:12:08|0.37352
03:12:08|0.37375
03:12:09|0.3736
03:12:10|0.3736
03:12:11|0.37361
03:12:13|0.37375
03:12:13|0.3735
03:12:15|0.3736
03:12:16|0.37366
03:12:16|0.37353
03:12:18|0.37358
03:12:18|0.3737
03:12:19|0.37364
03:12:20|0.37363
03:12:21|0.37359
03:12:22|0.37344
03:12:24|0.37323
03:12:25|0.37309
03:12:26|0.37321
03:12:28|0.3732
03:12:29|0.3732
03:12:30|0.37316
03:12:32|0.37315
03:12:34|0.37313
03:12:34|0.37337
03:12:36|0.37339
03:12:37|0.37334
03:12:38|0.37333
03:12:39|0.37311
03:12:40|0.37301
03:12:41|0.37301
03:12:42|0.37335
03:12:43|0.37335
03:12:44|0.37317
03:12:45|0.37317
03:12:46|0.37304
03:12:47|0.3729
03:12:48|0.37302
03:12:49|0.37283
03:12:50|0.37278
03:12:51|0.37265
03:12:52|0.37271
03:12:53|0.37247
03:12:54|0.37267
03:12:55|0.37267
03:12:56|0.37247
03:12:57|0.37247
03:12:59|0.37247
03:13:00|0.37268
03:13:01|0.37284
03:13:01|0.37274
03:13:03|0.37274
03:13:04|0.37274
03:13:04|0.37266
03:13:05|0.37282
03:13:06|0.37266
03:13:07|0.37268
03:13:09|0.37268
03:13:10|0.37273
03:13:10|0.37273
03:13:12|0.37273
03:13:12|0.37273
03:13:14|0.37273
03:13:14|0.37256
03:13:15|0.37256
03:13:17|0.37256
03:13:18|0.37273
03:13:18|0.37269
03:13:20|0.37269
03:13:22|0.37269
03:13:22|0.37269
03:13:23|0.37269
03:13:25|0.37272
03:13:27|0.3727
03:13:29|0.37271
03:13:30|0.3725
03:13:31|0.37247
03:13:32|0.37228
03:13:33|0.37228
03:13:34|0.3723
03:13:35|0.3723
03:13:36|0.37245
03:13:37|0.37228
03:13:38|0.37228
03:13:39|0.3723
03:13:40|0.3723
03:13:41|0.37227
03:13:42|0.37201
03:13:43|0.3722
03:13:44|0.37228
03:13:45|0.37228
03:13:46|0.37228
03:13:47|0.37228
03:13:48|0.37237
03:13:49|0.37264
03:13:50|0.37271
03:13:51|0.37292
03:13:52|0.37302
03:13:53|0.37334
03:13:54|0.37343
03:13:55|0.37325
03:13:56|0.37351
03:13:57|0.37363
03:13:58|0.37366
03:13:59|0.37387
03:14:00|0.37384
03:14:01|0.37392
03:14:02|0.3739
03:14:04|0.37412
03:14:04|0.37438
03:14:06|0.37446
03:14:07|0.37428
03:14:09|0.37455
03:14:09|0.3743
03:14:11|0.3743
03:14:11|0.37469
03:14:13|0.37466
03:14:14|0.37444
03:14:14|0.37416
03:14:15|0.37444
03:14:17|0.37444
03:14:17|0.37443
03:14:19|0.37443
03:14:19|0.37445
03:14:21|0.3745
03:14:22|0.37451
03:14:23|0.37451
03:14:23|0.3745
03:14:24|0.37451
03:14:26|0.37444
03:14:27|0.37421
03:14:28|0.37443
03:14:29|0.37449
03:14:30|0.3745
03:14:31|0.37449
03:14:32|0.3745
03:14:33|0.37449
03:14:34|0.37448
03:14:35|0.37448
03:14:36|0.37449
03:14:37|0.3745
03:14:38|0.3745
03:14:39|0.37433
03:14:40|0.37466
03:14:42|0.3746
03:14:42|0.37556
03:14:43|0.37589
03:14:44|0.37566
03:14:45|0.37556
03:14:47|0.37609
03:14:47|0.37612
03:14:49|0.3754
03:14:49|0.37529
03:14:50|0.3755
03:14:51|0.37597
03:14:53|0.37619
03:14:54|0.37637
03:14:55|0.37631
03:14:56|0.37653
03:14:57|0.37658
03:14:58|0.37649
03:14:59|0.37645
03:15:00|0.376
03:15:01|0.37631
03:15:02|0.37653
03:15:03|0.37612
03:15:04|0.37617
03:15:05|0.3763
03:15:06|0.37631
03:15:07|0.37619
03:15:08|0.37616
03:15:09|0.37597
03:15:10|0.3763
03:15:11|0.37651
03:15:12|0.37607
03:15:13|0.376
03:15:14|0.376
03:15:15|0.37586
03:15:16|0.37582
03:15:17|0.37599
03:15:19|0.37579
03:15:20|0.37567
03:15:20|0.37592
03:15:22|0.37596
03:15:23|0.37614
03:15:23|0.37625
03:15:25|0.37601
03:15:25|0.37601
03:15:28|0.37592
03:15:29|0.37612
03:15:31|0.37621
03:15:32|0.37641
03:15:33|0.37663
03:15:34|0.37653
03:15:35|0.37661
03:15:36|0.37634
03:15:37|0.3766
03:15:38|0.37671
03:15:39|0.37661
03:15:40|0.37662
03:15:41|0.37678
03:15:42|0.37656
03:15:43|0.37672
03:15:44|0.37661
03:15:45|0.37652
03:15:46|0.37657
03:15:47|0.37656
03:15:48|0.37636
03:15:49|0.37641
03:15:50|0.37641
03:15:51|0.37653
03:15:52|0.37635
03:15:53|0.37627
03:15:54|0.37639
03:15:55|0.37618
03:15:56|0.37641
03:15:57|0.37616
03:15:58|0.37634
03:15:59|0.3765
03:16:00|0.37623
03:16:01|0.37625
03:16:02|0.37616
03:16:03|0.3762
03:16:04|0.37639
03:16:05|0.37618
03:16:06|0.37601
03:16:07|0.37601
03:16:08|0.37601
03:16:09|0.3751
03:16:10|0.37502
03:16:12|0.37495
03:16:12|0.37494
03:16:14|0.37493
03:16:15|0.37494
03:16:15|0.37488
03:16:17|0.37495
03:16:18|0.37484
03:16:18|0.37476
03:16:20|0.37477
03:16:21|0.3749
03:16:21|0.3748
03:16:22|0.3747
03:16:24|0.37469
03:16:25|0.37461
03:16:26|0.37468
03:16:26|0.37468
03:16:29|0.37459
03:16:30|0.37459
03:16:31|0.37459
03:16:32|0.37459
03:16:34|0.3745
03:16:34|0.3745
03:16:36|0.37459
03:16:37|0.37449
03:16:37|0.37459
03:16:40|0.37489
03:16:40|0.37489
03:16:41|0.3747
03:16:42|0.37459
03:16:43|0.3745
03:16:44|0.37464
03:16:46|0.37459
03:16:47|0.37459
03:16:48|0.37464
03:16:49|0.37464
03:16:50|0.37464
03:16:51|0.37464
03:16:52|0.37474
03:16:53|0.37476
03:16:54|0.37476
03:16:55|0.37477
03:16:56|0.37477
03:16:57|0.37477
03:16:58|0.37473
03:16:59|0.37473
03:17:00|0.37473
03:17:01|0.37504
03:17:02|0.37496
03:17:03|0.37473
03:17:04|0.37479
03:17:05|0.37474
03:17:06|0.37475
03:17:07|0.37475
03:17:08|0.37473
03:17:10|0.37459
03:17:11|0.37459
03:17:12|0.3746
03:17:13|0.37462
03:17:13|0.37458
03:17:14|0.37457
03:17:16|0.37452
03:17:16|0.37426
03:17:18|0.3744
03:17:18|0.37427
03:17:19|0.37414
03:17:21|0.37415
03:17:21|0.37405
03:17:23|0.37395
03:17:24|0.37393
03:17:24|0.37347
03:17:26|0.3736
03:17:26|0.3738
03:17:27|0.37386
03:17:30|0.37408
03:17:31|0.37379
03:17:31|0.37393
03:17:32|0.37354
03:17:34|0.37343
03:17:34|0.37343
03:17:36|0.37376
03:17:37|0.37343
03:17:38|0.37334
03:17:39|0.37335
03:17:39|0.37333
03:17:40|0.37321
03:17:42|0.37341
03:17:43|0.37337
03:17:44|0.37328
03:17:45|0.37338
03:17:46|0.3736
03:17:46|0.37374
03:17:48|0.37353
03:17:49|0.37353
03:17:51|0.37354
03:17:52|0.3736
03:17:52|0.3736
03:17:53|0.37358
03:17:54|0.37385
03:17:55|0.37412
03:17:57|0.37444
03:17:57|0.37444
03:17:58|0.37444
03:17:59|0.37432
03:18:00|0.37436
03:18:01|0.37426
03:18:02|0.3742
03:18:03|0.37361
03:18:04|0.37361
03:18:05|0.37351
03:18:06|0.37373
03:18:07|0.37373
03:18:08|0.3735
03:18:10|0.3735
03:18:10|0.37341
03:18:11|0.37331
03:18:12|0.37331
03:18:13|0.37318
03:18:14|0.37309
03:18:15|0.37304
03:18:16|0.37305
03:18:17|0.37305
03:18:18|0.37308
03:18:19|0.37308
03:18:20|0.37289
03:18:22|0.37289
03:18:22|0.37286
03:18:23|0.37286
03:18:24|0.37283
03:18:25|0.37295
03:18:26|0.37307
03:18:27|0.37307
03:18:28|0.37307
03:18:30|0.37303
03:18:32|0.37299
03:18:33|0.37307
03:18:34|0.37307
03:18:35|0.37303
03:18:36|0.37306
03:18:38|0.37289
03:18:38|0.37282
03:18:40|0.37285
03:18:40|0.37285
03:18:41|0.37285
03:18:42|0.373
03:18:43|0.373
03:18:44|0.37294
03:18:45|0.37294
03:18:46|0.37282
03:18:47|0.37282
03:18:49|0.373
03:18:49|0.37287
03:18:50|0.37287
03:18:51|0.37265
03:18:53|0.37305
03:18:54|0.3731
03:18:55|0.37319
03:18:56|0.37314
03:18:57|0.37314
03:18:58|0.37332
03:18:59|0.37318
03:19:00|0.37318
03:19:01|0.37288
03:19:02|0.37288
03:19:03|0.37274
03:19:04|0.37271
03:19:05|0.37271
03:19:06|0.37269
03:19:07|0.3727
03:19:08|0.37277
03:19:09|0.3731
03:19:10|0.37325
03:19:11|0.37325
03:19:12|0.37325
03:19:13|0.37316
03:19:14|0.37311
03:19:15|0.37328
03:19:16|0.37295
03:19:17|0.37312
03:19:19|0.3734
03:19:20|0.37341
03:19:20|0.37349
03:19:22|0.37343
03:19:23|0.37353
03:19:23|0.37333
03:19:25|0.37294
03:19:25|0.37296
03:19:27|0.37296
03:19:28|0.37293
03:19:29|0.37277
03:19:29|0.37262
03:19:32|0.37313
03:19:33|0.37317
03:19:34|0.37312
03:19:35|0.37312
03:19:36|0.37301
03:19:38|0.37328
03:19:39|0.37313
03:19:40|0.37314
03:19:40|0.37286
03:19:42|0.37286
03:19:42|0.37305
03:19:43|0.3731
03:19:44|0.37313
03:19:46|0.37298
03:19:46|0.37304
03:19:48|0.37297
03:19:48|0.37297
03:19:50|0.37292
03:19:50|0.37292
03:19:52|0.37297
03:19:52|0.37297
03:19:54|0.37294
03:19:54|0.37294
03:19:55|0.37279
03:19:57|0.37292
03:19:58|0.37283
03:19:58|0.37288
03:19:59|0.37319
03:20:00|0.37319
03:20:01|0.37309
03:20:02|0.37309
03:20:03|0.37309
03:20:05|0.37292
03:20:06|0.37292
03:20:07|0.37292
03:20:07|0.37292
03:20:08|0.37296
03:20:09|0.37293
03:20:11|0.37294
03:20:12|0.37273
03:20:12|0.37285
03:20:14|0.37281
03:20:15|0.37281
03:20:16|0.37279
03:20:16|0.37279
03:20:17|0.37279
03:20:19|0.37277
03:20:20|0.37277
03:20:21|0.37277
03:20:22|0.37274
03:20:23|0.37253
03:20:24|0.3727
03:20:25|0.37256
03:20:26|0.37222
03:20:27|0.3723
03:20:28|0.3722
03:20:29|0.37222
03:20:30|0.37225
03:20:32|0.37222
03:20:33|0.37222
03:20:34|0.37222
03:20:35|0.37209
03:20:36|0.37214
03:20:38|0.37222
03:20:38|0.37219
03:20:40|0.37222
03:20:40|0.37245
03:20:42|0.37244
03:20:42|0.37244
03:20:44|0.37245
03:20:45|0.37245
03:20:46|0.37238
03:20:46|0.37244
03:20:48|0.37244
03:20:49|0.37234
03:20:50|0.37244
03:20:51|0.37234
03:20:52|0.3724
03:20:53|0.37227
03:20:54|0.37236
03:20:55|0.37236
03:20:56|0.37221
03:20:57|0.37221
03:20:57|0.37222
03:20:59|0.3724
03:20:59|0.37234
03:21:00|0.37241
03:21:02|0.37244
03:21:03|0.37264
03:21:04|0.37284
03:21:05|0.37284
03:21:06|0.37295
03:21:07|0.37293
03:21:08|0.37307
03:21:09|0.37304
03:21:10|0.37306
03:21:11|0.37297
03:21:12|0.37293
03:21:13|0.37298
03:21:14|0.3729
03:21:15|0.37291
03:21:16|0.37293
03:21:17|0.37271
03:21:18|0.37274
03:21:19|0.37269
03:21:20|0.37247
03:21:21|0.37254
03:21:22|0.37245
03:21:23|0.3724
03:21:24|0.3724
03:21:25|0.37236
03:21:26|0.37215
03:21:27|0.37226
03:21:28|0.37226
03:21:29|0.37226
03:21:30|0.37217
03:21:31|0.37217
03:21:32|0.37224
03:21:34|0.37227
03:21:36|0.37227
03:21:37|0.37237
03:21:38|0.37239
03:21:39|0.3724
03:21:40|0.37259
03:21:41|0.37259
03:21:42|0.37259
03:21:43|0.37259
03:21:44|0.37281
03:21:45|0.37294
03:21:46|0.37294
03:21:47|0.37298
03:21:48|0.37299
03:21:49|0.37297
03:21:50|0.37298
03:21:51|0.37298
03:21:52|0.37298
03:21:53|0.37289
03:21:54|0.37289
03:21:55|0.37304
03:21:56|0.37298
03:21:57|0.37299
03:21:59|0.37298
03:22:00|0.37268
03:22:00|0.3727
03:22:02|0.37298
03:22:03|0.37314
03:22:04|0.37316
03:22:05|0.37345
03:22:06|0.37345
03:22:07|0.37345
03:22:08|0.37345
03:22:09|0.37334
03:22:09|0.37344
03:22:10|0.37343
03:22:11|0.37313
03:22:13|0.37322
03:22:14|0.37322
03:22:14|0.37293
03:22:15|0.37313
03:22:17|0.37311
03:22:18|0.37304
03:22:18|0.37304
03:22:20|0.37306
03:22:21|0.37301
03:22:22|0.373
03:22:23|0.373
03:22:25|0.373
03:22:25|0.37297
03:22:26|0.37297
03:22:27|0.37294
03:22:28|0.37291
03:22:29|0.37293
03:22:30|0.37291
03:22:31|0.37292
03:22:32|0.3729
03:22:34|0.37276
03:22:36|0.37276
03:22:36|0.37255
03:22:39|0.37255
03:22:40|0.37258
03:22:41|0.37258
03:22:42|0.37258
03:22:44|0.3725
03:22:46|0.37254
03:22:46|0.37254
03:22:47|0.37242
03:22:48|0.37257
03:22:50|0.37254
03:22:50|0.37243
03:22:52|0.37243
03:22:53|0.37253
03:22:54|0.37242
03:22:55|0.37251
03:22:56|0.37257
03:22:57|0.37256
03:22:58|0.37257
03:22:59|0.37257
03:23:00|0.37252
03:23:01|0.37252
03:23:02|0.37252
03:23:03|0.37252
03:23:04|0.37252
03:23:06|0.37244
03:23:06|0.37244
03:23:07|0.37231
03:23:08|0.37231
03:23:09|0.37245
03:23:10|0.3725
03:23:11|0.37232
03:23:12|0.37232
03:23:13|0.37238
03:23:14|0.37241
03:23:15|0.37239
03:23:17|0.37217
03:23:18|0.37238
03:23:19|0.3722
03:23:20|0.3722
03:23:21|0.37231
03:23:22|0.37223
03:23:23|0.37223
03:23:24|0.37241
03:23:25|0.37243
03:23:26|0.37243
03:23:28|0.37239
03:23:28|0.37239
03:23:29|0.3724
03:23:31|0.37243
03:23:31|0.37238
03:23:32|0.37239
03:23:33|0.37239
03:23:36|0.37236
03:23:37|0.37239
03:23:39|0.37239
03:23:40|0.37239
03:23:41|0.37239
03:23:42|0.37239
03:23:43|0.37255
03:23:44|0.37208
03:23:45|0.37273
03:23:46|0.37292
03:23:46|0.37279
03:23:48|0.37295
03:23:49|0.37295
03:23:50|0.37288
03:23:51|0.37286
03:23:52|0.37294
03:23:53|0.37278
03:23:53|0.37273
03:23:55|0.37273
03:23:57|0.37241
03:23:57|0.37239
03:23:58|0.37215
03:23:59|0.37267
03:24:01|0.37266
03:24:01|0.37251
03:24:03|0.37251
03:24:04|0.37267
03:24:05|0.37258
03:24:06|0.37258
03:24:07|0.37242
03:24:08|0.37259
03:24:09|0.37259
03:24:10|0.37261
03:24:11|0.37268
03:24:12|0.37267
03:24:13|0.37267
03:24:14|0.37268
03:24:15|0.37259
03:24:16|0.37274
03:24:17|0.3726
03:24:18|0.37278
03:24:19|0.37279
03:24:20|0.37279
03:24:21|0.37282
03:24:22|0.37286
03:24:23|0.37288
03:24:24|0.37299
03:24:25|0.37277
03:24:26|0.37292
03:24:27|0.37292
03:24:28|0.37293
03:24:29|0.37294
03:24:30|0.37281
03:24:31|0.37281
03:24:32|0.37281
03:24:33|0.37285
03:24:34|0.37288
03:24:35|0.37297
03:24:37|0.37284
03:24:38|0.3722
03:24:40|0.37221
03:24:42|0.37223
03:24:43|0.3722
03:24:44|0.37206
03:24:45|0.372
03:24:46|0.37201
03:24:47|0.37204
03:24:48|0.37207
03:24:49|0.37207
03:24:50|0.37207
03:24:51|0.372
03:24:52|0.37247
03:24:53|0.37257
03:24:54|0.37257
03:24:55|0.37259
03:24:56|0.37265
03:24:57|0.37267
03:24:58|0.37264
03:24:59|0.37276
03:25:00|0.37278
03:25:01|0.3727
03:25:02|0.37272
03:25:03|0.37265
03:25:04|0.37265
03:25:05|0.37265
03:25:06|0.37272
03:25:07|0.37262
03:25:08|0.37235
03:25:09|0.37236
03:25:10|0.37281
03:25:11|0.37272
03:25:12|0.37272
03:25:13|0.37245
03:25:14|0.37245
03:25:15|0.3726
03:25:16|0.37254
03:25:17|0.37254
03:25:18|0.37243
03:25:19|0.37235
03:25:20|0.37233
03:25:21|0.37242
03:25:22|0.37231
03:25:23|0.3722
03:25:24|0.37223
03:25:25|0.37212
03:25:26|0.37226
03:25:27|0.37244
03:25:28|0.37246
03:25:29|0.37251
03:25:30|0.37278
03:25:31|0.37277
03:25:32|0.37277
03:25:33|0.37278
03:25:34|0.37273
03:25:35|0.37279
03:25:37|0.37284
03:25:39|0.37288
03:25:40|0.37253
03:25:41|0.37266
03:25:43|0.37267
03:25:44|0.37286
03:25:46|0.37266
03:25:46|0.37253
03:25:48|0.37253
03:25:49|0.37235
03:25:50|0.37235
03:25:51|0.37249
03:25:52|0.37278
03:25:53|0.37272
03:25:54|0.37275
03:25:55|0.37275
03:25:56|0.37275
03:25:56|0.37275
03:25:58|0.37272
03:25:59|0.37275
03:26:00|0.37275
03:26:01|0.37278
03:26:02|0.37278
03:26:03|0.37281
03:26:04|0.37288
03:26:05|0.37288
03:26:06|0.37286
03:26:07|0.37288
03:26:08|0.373
03:26:09|0.373
03:26:10|0.37295
03:26:11|0.37289
03:26:12|0.37297
03:26:13|0.37299
03:26:14|0.37293
03:26:15|0.37278
03:26:16|0.37278
03:26:17|0.3729
03:26:18|0.37279
03:26:19|0.37279
03:26:20|0.37214
03:26:21|0.37251
03:26:22|0.37235
03:26:23|0.37227
03:26:24|0.37227
03:26:25|0.37227
03:26:26|0.37227
03:26:27|0.37227
03:26:28|0.37246
03:26:29|0.37252
03:26:30|0.37252
03:26:31|0.37252
03:26:32|0.37261
03:26:33|0.37261
03:26:34|0.37254
03:26:35|0.37219
03:26:36|0.37209
03:26:37|0.37213
03:26:39|0.37213
03:26:39|0.37213
03:26:41|0.37213
03:26:42|0.3721
03:26:43|0.37211
03:26:44|0.37212
03:26:45|0.37212
03:26:47|0.37232
03:26:48|0.37235
03:26:48|0.3727
03:26:49|0.3726
03:26:51|0.37269
03:26:52|0.37266
03:26:53|0.37264
03:26:54|0.37264
03:26:55|0.37252
03:26:56|0.37235
03:26:57|0.37215
03:26:58|0.37225
03:26:59|0.37214
03:27:00|0.37214
03:27:01|0.37214
03:27:02|0.37182
03:27:04|0.37183
03:27:04|0.37184
03:27:06|0.37157
03:27:07|0.37157
03:27:09|0.37176
03:27:09|0.37174
03:27:10|0.3719
03:27:11|0.37199
03:27:12|0.37206
03:27:13|0.37204
03:27:14|0.37201
03:27:15|0.37202
03:27:16|0.37184
03:27:17|0.37203
03:27:18|0.3718
03:27:19|0.37202
03:27:20|0.37203
03:27:21|0.37205
03:27:22|0.3722
03:27:24|0.37204
03:27:24|0.37224
03:27:25|0.37227
03:27:26|0.37229
03:27:27|0.37234
03:27:28|0.37235
03:27:29|0.37231
03:27:30|0.3725
03:27:31|0.3725
03:27:32|0.37252
03:27:33|0.37262
03:27:34|0.37255
03:27:35|0.37243
03:27:36|0.37229
03:27:37|0.37229
03:27:39|0.37232
03:27:41|0.37234
03:27:42|0.37239
03:27:43|0.3724
03:27:45|0.37232
03:27:47|0.37218
03:27:48|0.37214
03:27:49|0.37203
03:27:49|0.372
03:27:50|0.37191
03:27:51|0.37184
03:27:52|0.37184
03:27:53|0.37181
03:27:54|0.37182
03:27:55|0.37189
03:27:56|0.37181
03:27:57|0.37188
03:27:58|0.37184
03:28:00|0.3718
03:28:00|0.37187
03:28:01|0.37164
03:28:02|0.37186
03:28:03|0.37163
03:28:04|0.37164
03:28:05|0.37184
03:28:07|0.37184
03:28:07|0.37184
03:28:08|0.37172
03:28:09|0.37176
03:28:10|0.3716
03:28:11|0.37171
03:28:12|0.37167
03:28:14|0.37187
03:28:14|0.37214
03:28:15|0.37216
03:28:16|0.37192
03:28:17|0.3721
03:28:18|0.37209
03:28:19|0.3719
03:28:20|0.3719
03:28:21|0.3719
03:28:22|0.37182
03:28:23|0.37189
03:28:24|0.3719
03:28:25|0.37197
03:28:26|0.3722
03:28:27|0.3722
03:28:28|0.37238
03:28:29|0.37242
03:28:31|0.37257
03:28:31|0.37261
03:28:33|0.37262
03:28:33|0.37261
03:28:34|0.3728
03:28:36|0.37276
03:28:36|0.3728
03:28:37|0.37281
03:28:38|0.37281
03:28:39|0.37282
03:28:41|0.3727
03:28:42|0.37257
03:28:44|0.37236
03:28:46|0.37229
03:28:46|0.37253
03:28:48|0.37249
03:28:49|0.37224
03:28:50|0.37249
03:28:51|0.37226
03:28:52|0.37241
03:28:53|0.37241
03:28:54|0.37241
03:28:55|0.37241
03:28:56|0.37241
03:28:57|0.37241
03:28:58|0.37241
03:28:59|0.37271
03:29:00|0.37271
03:29:01|0.37271
03:29:02|0.37259
03:29:03|0.37256
03:29:04|0.37256
03:29:05|0.37279
03:29:06|0.3727
03:29:08|0.3727
03:29:10|0.37279
03:29:11|0.37277
03:29:13|0.37278
03:29:13|0.37281
03:29:15|0.37267
03:29:16|0.37282
03:29:17|0.37297
03:29:18|0.373
03:29:19|0.37308
03:29:20|0.37308
03:29:21|0.37302
03:29:22|0.37302
03:29:23|0.37302
03:29:24|0.373
03:29:25|0.37312
03:29:26|0.37311
03:29:27|0.37311
03:29:28|0.37334
03:29:29|0.37334
03:29:30|0.37334
03:29:31|0.37332
03:29:32|0.37332
03:29:33|0.37332
03:29:34|0.37332
03:29:35|0.37332
03:29:36|0.37332
03:29:37|0.3733
03:29:38|0.37329
03:29:39|0.37263
03:29:40|0.3726
03:29:42|0.37255
03:29:43|0.37265
03:29:44|0.37264
03:29:45|0.37224
03:29:46|0.37185
03:29:48|0.37205
03:29:49|0.3721
03:29:50|0.37235
03:29:50|0.37235
03:29:51|0.37234
03:29:52|0.37256
03:29:54|0.37257
03:29:55|0.37284
03:29:56|0.37264
03:29:57|0.37264
03:29:58|0.3728
03:29:58|0.37269
03:30:00|0.37269
03:30:01|0.37267
03:30:02|0.37261
03:30:03|0.37261
03:30:03|0.37265
03:30:05|0.37261
03:30:06|0.37261
03:30:07|0.37261
03:30:08|0.37244
03:30:09|0.37239
03:30:10|0.37239
03:30:12|0.37237
03:30:12|0.37237
03:30:14|0.37215
03:30:15|0.3723
03:30:15|0.37232
03:30:17|0.37232
03:30:19|0.37232
03:30:19|0.37232
03:30:20|0.37232
03:30:21|0.37229
03:30:22|0.37236
03:30:23|0.37253
03:30:24|0.37243
03:30:25|0.37269
03:30:26|0.37268
03:30:27|0.37262
03:30:28|0.37263
03:30:29|0.37263
03:30:30|0.3728
03:30:31|0.37281
03:30:32|0.37281
03:30:33|0.37281
03:30:34|0.37282
03:30:35|0.3729
03:30:36|0.37303
03:30:37|0.37298
03:30:38|0.37298
03:30:39|0.37298
03:30:40|0.37284
03:30:42|0.37287
03:30:43|0.37325
03:30:45|0.3733
03:30:46|0.37334
03:30:47|0.37334
03:30:48|0.3733
03:30:50|0.37336
03:30:50|0.37344
03:30:51|0.37349
03:30:53|0.3733
03:30:54|0.37321
03:30:55|0.37321
03:30:56|0.37309
03:30:57|0.37309
03:30:58|0.37309
03:30:59|0.37309
03:31:00|0.37337
03:31:01|0.37297
03:31:02|0.37274
03:31:03|0.37265
03:31:04|0.37267
03:31:05|0.37278
03:31:06|0.37296
03:31:08|0.37295
03:31:09|0.37296
03:31:11|0.37305
03:31:11|0.37325
03:31:12|0.37337
03:31:13|0.37314
03:31:14|0.37311
03:31:15|0.3732
03:31:16|0.3732
03:31:17|0.37297
03:31:18|0.37282
03:31:19|0.37282
03:31:20|0.37264
03:31:21|0.3725
03:31:22|0.37266
03:31:23|0.37266
03:31:25|0.37274
03:31:25|0.37276
03:31:26|0.37319
03:31:27|0.37303
03:31:28|0.373
03:31:29|0.37292
03:31:30|0.37284
03:31:31|0.3728
03:31:32|0.37279
03:31:33|0.37263
03:31:34|0.37292
03:31:35|0.37292
03:31:36|0.37292
03:31:37|0.37305
03:31:38|0.3732
03:31:39|0.37325
03:31:40|0.3733
03:31:41|0.37321
03:31:43|0.37318
03:31:45|0.37318
03:31:46|0.37305
03:31:47|0.37305
03:31:49|0.37305
03:31:50|0.37292
03:31:51|0.37275
03:31:53|0.37306
03:31:53|0.37299
03:31:54|0.37325
03:31:55|0.3734
03:31:56|0.3735
03:31:57|0.3735
03:31:58|0.3735
03:32:00|0.37361
03:32:01|0.37361
03:32:02|0.37404
03:32:03|0.37402
03:32:05|0.37385
03:32:05|0.37386
03:32:06|0.37373
03:32:07|0.37373
03:32:08|0.37373
03:32:09|0.37373
03:32:10|0.37341
03:32:11|0.37348
03:32:12|0.3734
03:32:13|0.37338
03:32:15|0.37338
03:32:15|0.37336
03:32:16|0.37328
03:32:17|0.37328
03:32:18|0.37339
03:32:20|0.37323
03:32:20|0.37322
03:32:21|0.3735
03:32:22|0.37315
03:32:23|0.37337
03:32:25|0.37349
03:32:26|0.3735
03:32:27|0.3733
03:32:28|0.37316
03:32:29|0.37355
03:32:30|0.37355
03:32:31|0.3736
03:32:32|0.37373
03:32:33|0.3737
03:32:34|0.3736
03:32:35|0.37349
03:32:36|0.37342
03:32:37|0.37348
03:32:38|0.37361
03:32:39|0.37337
03:32:40|0.37363
03:32:41|0.37363
03:32:42|0.37361
03:32:43|0.37381
03:32:45|0.3735
03:32:47|0.37336
03:32:47|0.37336
03:32:49|0.37354
03:32:50|0.37354
03:32:51|0.37337
03:32:52|0.37302
03:32:53|0.373
03:32:54|0.373
03:32:55|0.37268
03:32:57|0.37278
03:32:58|0.37278
03:32:59|0.3728
03:33:00|0.37304
03:33:01|0.37309
03:33:02|0.37305
03:33:03|0.37281
03:33:04|0.37273
03:33:05|0.37269
03:33:06|0.3725
03:33:07|0.3725
03:33:08|0.37257
03:33:09|0.37257
03:33:10|0.37257
03:33:11|0.37292
03:33:12|0.3729
03:33:13|0.3729
03:33:14|0.37254
03:33:15|0.3727
03:33:16|0.3727
03:33:17|0.37262
03:33:18|0.37262
03:33:19|0.37267
03:33:21|0.37267
03:33:21|0.3726
03:33:22|0.3725
03:33:24|0.37267
03:33:25|0.37266
03:33:26|0.3725
03:33:27|0.37267
03:33:28|0.37267
03:33:29|0.3723
03:33:30|0.37226
03:33:31|0.37226
03:33:32|0.37226
03:33:33|0.37246
03:33:34|0.37257
03:33:35|0.3726
03:33:36|0.37258
03:33:37|0.37258
03:33:38|0.37258
03:33:39|0.37257
03:33:40|0.37257
03:33:41|0.37257
03:33:42|0.37257
03:33:43|0.37181
03:33:44|0.37191
03:33:46|0.37199
03:33:47|0.37199
03:33:48|0.37182
03:33:50|0.37199
03:33:51|0.37199
03:33:52|0.37181
03:33:53|0.37172
03:33:54|0.3717
03:33:55|0.37202
03:33:56|0.37205
03:33:57|0.37174
03:33:59|0.37174
03:34:00|0.37179
03:34:01|0.37177
03:34:02|0.3715
03:34:03|0.3717
03:34:04|0.3715
03:34:05|0.37168
03:34:05|0.37168
03:34:07|0.37168
03:34:07|0.37184
03:34:09|0.37177
03:34:09|0.37178
03:34:11|0.37164
03:34:12|0.37168
03:34:13|0.37168
03:34:14|0.37168
03:34:15|0.37174
03:34:16|0.3715
03:34:17|0.37135
03:34:18|0.37129
03:34:19|0.37106
03:34:20|0.37121
03:34:22|0.37112
03:34:22|0.37111
03:34:24|0.37148
03:34:24|0.37158
03:34:25|0.37234
03:34:26|0.37255
03:34:27|0.37253
03:34:30|0.3728
03:34:30|0.37288
03:34:31|0.37288
03:34:32|0.373
03:34:33|0.37321
03:34:34|0.3732
03:34:35|0.37306
03:34:36|0.37306
03:34:37|0.3731
03:34:38|0.3731
03:34:39|0.37309
03:34:40|0.37299
03:34:41|0.37306
03:34:42|0.37306
03:34:43|0.37301
03:34:44|0.37301
03:34:46|0.373
03:34:48|0.37298
03:34:49|0.37286
03:34:51|0.37286
03:34:51|0.37306
03:34:52|0.37345
03:34:54|0.37356
03:34:55|0.37366
03:34:56|0.37364
03:34:57|0.37365
03:34:58|0.37364
03:34:59|0.37364
03:35:01|0.3735
03:35:02|0.37371
03:35:03|0.37338
03:35:05|0.37369
03:35:07|0.37369
03:35:07|0.37373
03:35:08|0.37392
03:35:09|0.37382
03:35:10|0.37382
03:35:11|0.3741
03:35:12|0.37409
03:35:13|0.3742
03:35:15|0.3742
03:35:15|0.3742
03:35:16|0.37422
03:35:17|0.3742
03:35:18|0.37422
03:35:19|0.374
03:35:20|0.37382
03:35:21|0.37421
03:35:23|0.37397
03:35:24|0.3741
03:35:25|0.3741
03:35:26|0.37388
03:35:27|0.37387
03:35:28|0.37382
03:35:29|0.37363
03:35:30|0.37336
03:35:31|0.37323
03:35:32|0.37321
03:35:33|0.37321
03:35:34|0.37321
03:35:35|0.37363
03:35:36|0.37363
03:35:37|0.37363
03:35:38|0.37363
03:35:39|0.37363
03:35:40|0.37419
03:35:41|0.37442
03:35:42|0.37419
03:35:43|0.37363
03:35:44|0.37338
03:35:45|0.37321
03:35:46|0.37323
03:35:48|0.37321
03:35:49|0.37333
03:35:50|0.37333
03:35:52|0.37321
03:35:53|0.37326
03:35:54|0.37326
03:35:54|0.37339
03:35:55|0.37358
03:35:56|0.37377
03:35:57|0.37377
03:35:58|0.37375
03:36:00|0.37375
03:36:00|0.37473
03:36:02|0.37464
03:36:04|0.37455
03:36:04|0.37455
03:36:05|0.37385
03:36:06|0.37385
03:36:07|0.37321
03:36:09|0.37335
03:36:10|0.37328
03:36:11|0.37361
03:36:12|0.3736
03:36:13|0.3735
03:36:14|0.3735
03:36:15|0.3735
03:36:16|0.37348
03:36:17|0.37348
03:36:18|0.3734
03:36:19|0.3734
03:36:20|0.37328
03:36:21|0.37334
03:36:22|0.37352
03:36:24|0.37348
03:36:25|0.3734
03:36:25|0.3734
03:36:26|0.37338
03:36:27|0.37337
03:36:29|0.37337
03:36:30|0.37337
03:36:31|0.37339
03:36:32|0.37341
03:36:32|0.3735
03:36:33|0.37361
03:36:35|0.37373
03:36:35|0.37362
03:36:36|0.37362
03:36:37|0.3737
03:36:39|0.3737
03:36:39|0.37362
03:36:41|0.37362
03:36:42|0.37359
03:36:43|0.37338
03:36:43|0.37338
03:36:45|0.3734
03:36:45|0.37342
03:36:46|0.37342
03:36:49|0.37341
03:36:50|0.37341
03:36:51|0.37338
03:36:51|0.37338
03:36:54|0.37338
03:36:55|0.3734
03:36:55|0.37339
03:36:56|0.37339
03:36:57|0.37338
03:36:59|0.37338
03:37:00|0.37335
03:37:01|0.37328
03:37:01|0.37326
03:37:02|0.37355
03:37:04|0.3734
03:37:05|0.37324
03:37:06|0.37324
03:37:07|0.37324
03:37:08|0.37324
03:37:09|0.37321
03:37:10|0.37323
03:37:11|0.37338
03:37:12|0.3734
03:37:13|0.3734
03:37:14|0.37354
03:37:15|0.37345
03:37:16|0.37321
03:37:17|0.37321
03:37:18|0.37321
03:37:19|0.37321
03:37:20|0.37322
03:37:22|0.37322
03:37:22|0.373
03:37:25|0.37309
03:37:26|0.37318
03:37:27|0.37317
03:37:28|0.37317
03:37:29|0.37317
03:37:30|0.37317
03:37:31|0.37317
03:37:32|0.37307
03:37:33|0.37318
03:37:34|0.3732
03:37:35|0.3732
03:37:36|0.3732
03:37:37|0.3732
03:37:38|0.37326
03:37:39|0.3732
03:37:40|0.37362
03:37:41|0.37343
03:37:42|0.37346
03:37:43|0.37346
03:37:44|0.37362
03:37:45|0.37362
03:37:46|0.37352
03:37:47|0.37364
03:37:49|0.37368
03:37:51|0.37388
03:37:52|0.37367
03:37:54|0.37398
03:37:54|0.37394
03:37:56|0.37394
03:37:57|0.37394
03:37:58|0.37372
03:37:59|0.37367
03:38:00|0.37375
03:38:01|0.3737
03:38:02|0.37371
03:38:03|0.37324
03:38:04|0.37316
03:38:05|0.37316
03:38:06|0.37316
03:38:08|0.37329
03:38:08|0.3733
03:38:10|0.37316
03:38:11|0.37278
03:38:13|0.3729
03:38:13|0.37277
03:38:14|0.37268
03:38:15|0.3734
03:38:16|0.37356
03:38:17|0.37356
03:38:18|0.37359
03:38:19|0.37359
03:38:20|0.37358
03:38:21|0.37356
03:38:22|0.37371
03:38:23|0.37349
03:38:24|0.37371
03:38:25|0.37371
03:38:26|0.37385
03:38:27|0.37395
03:38:28|0.37376
03:38:29|0.37394
03:38:30|0.37396
03:38:32|0.37396
03:38:32|0.37377
03:38:33|0.37377
03:38:34|0.37377
03:38:35|0.37388
03:38:36|0.37379
03:38:37|0.37379
03:38:38|0.37379
03:38:39|0.37366
03:38:40|0.37392
03:38:41|0.37362
03:38:42|0.37378
03:38:43|0.37351
03:38:44|0.37351
03:38:45|0.37377
03:38:47|0.37377
03:38:47|0.37357
03:38:48|0.37374
03:38:50|0.37373
03:38:51|0.37342
03:38:53|0.37347
03:38:54|0.37348
03:38:56|0.3737
03:38:56|0.3737
03:38:58|0.37375
03:38:59|0.37387
03:39:00|0.37372
03:39:01|0.37322
03:39:02|0.37322
03:39:03|0.37363
03:39:04|0.37375
03:39:04|0.37387
03:39:05|0.37387
03:39:07|0.37378
03:39:08|0.37378
03:39:09|0.37378
03:39:10|0.37362
03:39:11|0.37362
03:39:12|0.37362
03:39:13|0.3738
03:39:14|0.37378
03:39:15|0.3734
03:39:16|0.37345
03:39:17|0.37351
03:39:17|0.37341
03:39:19|0.37362
03:39:20|0.37331
03:39:21|0.3736
03:39:22|0.37358
03:39:23|0.37357
03:39:25|0.373
03:39:25|0.37283
03:39:26|0.37301
03:39:27|0.37283
03:39:28|0.37322
03:39:29|0.37298
03:39:30|0.37368
03:39:31|0.37366
03:39:32|0.37366
03:39:33|0.37366
03:39:34|0.37367
03:39:35|0.37366
03:39:37|0.37367
03:39:37|0.37369
03:39:38|0.37368
03:39:39|0.37387
03:39:41|0.37389
03:39:41|0.37389
03:39:43|0.3739
03:39:44|0.3739
03:39:44|0.3739
03:39:45|0.37434
03:39:46|0.37439
03:39:47|0.37439
03:39:48|0.37432
03:39:49|0.37427
03:39:51|0.37432
03:39:53|0.3743
03:39:55|0.37423
03:39:56|0.37402
03:39:57|0.37402
03:39:59|0.37404
03:40:00|0.37425
03:40:01|0.37425
03:40:02|0.37444
03:40:03|0.37396
03:40:04|0.37387
03:40:05|0.37389
03:40:06|0.37407
03:40:07|0.37417
03:40:08|0.37417
03:40:10|0.37424
03:40:10|0.37414
03:40:12|0.37419
03:40:12|0.37394
03:40:13|0.37394
03:40:14|0.37378
03:40:16|0.37358
03:40:16|0.37354
03:40:17|0.37351
03:40:18|0.37351
03:40:19|0.37354
03:40:20|0.37377
03:40:21|0.37377
03:40:22|0.37377
03:40:23|0.37377
03:40:24|0.37377
03:40:25|0.37381
03:40:26|0.37381
03:40:27|0.37396
03:40:28|0.37396
03:40:29|0.37405
03:40:31|0.37423
03:40:31|0.37425
03:40:32|0.37425
03:40:34|0.37409
03:40:34|0.37409
03:40:35|0.37405
03:40:36|0.37422
03:40:37|0.37427
03:40:38|0.37427
03:40:39|0.37407
03:40:40|0.37402
03:40:41|0.37408
03:40:42|0.37428
03:40:43|0.37421
03:40:44|0.37421
03:40:46|0.37396
03:40:46|0.37396
03:40:47|0.37396
03:40:48|0.37396
03:40:50|0.37382
03:40:50|0.37381
03:40:53|0.37351
03:40:54|0.37366
03:40:56|0.37364
03:40:57|0.37361
03:40:59|0.37361
03:40:59|0.37351
03:41:00|0.37365
03:41:01|0.37352
03:41:02|0.37351
03:41:04|0.37362
03:41:05|0.37377
03:41:06|0.37361
03:41:07|0.37361
03:41:08|0.37361
03:41:09|0.37361
03:41:10|0.37361
03:41:11|0.37361
03:41:12|0.37361
03:41:13|0.37386
03:41:14|0.3737
03:41:15|0.37365
03:41:16|0.37439
03:41:17|0.37441
03:41:18|0.37444
03:41:19|0.37444
03:41:20|0.37416
03:41:21|0.37416
03:41:22|0.37443
03:41:23|0.37443
03:41:24|0.37443
03:41:25|0.37427
03:41:26|0.37425
03:41:27|0.37425
03:41:28|0.37377
03:41:29|0.37377
03:41:30|0.37411
03:41:31|0.37411
03:41:32|0.37392
03:41:33|0.3738
03:41:34|0.3741
03:41:35|0.37385
03:41:36|0.37386
03:41:37|0.37386
03:41:38|0.37374
03:41:39|0.37376
03:41:40|0.37376
03:41:42|0.37365
03:41:43|0.37361
03:41:44|0.37384
03:41:45|0.37384
03:41:46|0.37384
03:41:47|0.37381
03:41:48|0.37381
03:41:49|0.37381
03:41:50|0.37388
03:41:51|0.37392
03:41:52|0.37392
03:41:54|0.3737
03:41:55|0.3737
03:41:56|0.37371
03:41:57|0.37371
03:41:58|0.37398
03:41:59|0.37376
03:42:01|0.37377
03:42:01|0.37377
03:42:02|0.37377
03:42:04|0.3738
03:42:05|0.37396
03:42:06|0.37369
03:42:07|0.37376
03:42:08|0.37375
03:42:09|0.37375
03:42:10|0.37375
03:42:11|0.37385
03:42:12|0.37373
03:42:13|0.37383
03:42:14|0.37357
03:42:15|0.37351
03:42:16|0.37361
03:42:17|0.37353
03:42:18|0.37352
03:42:19|0.37352
03:42:20|0.3737
03:42:21|0.37357
03:42:22|0.37357
03:42:23|0.37354
03:42:24|0.37354
03:42:25|0.37355
03:42:26|0.37364
03:42:27|0.37367
03:42:28|0.37354
03:42:29|0.37366
03:42:30|0.3736
03:42:31|0.37382
03:42:32|0.37382
03:42:33|0.37382
03:42:34|0.374
03:42:35|0.3741
03:42:36|0.37356
03:42:37|0.37351
03:42:38|0.37382
03:42:39|0.37382
03:42:40|0.37327
03:42:41|0.3732
03:42:42|0.3732
03:42:43|0.3729
03:42:44|0.37309
03:42:45|0.37299
03:42:46|0.373
03:42:47|0.37301
03:42:48|0.373
03:42:49|0.37288
03:42:50|0.37298
03:42:51|0.37297
03:42:52|0.37293
03:42:53|0.373
03:42:55|0.37299
03:42:57|0.37325
03:42:59|0.37325
03:42:59|0.37311
03:43:01|0.37311
03:43:01|0.37332
03:43:03|0.37332
03:43:04|0.37332
03:43:05|0.37298
03:43:06|0.37311
03:43:07|0.37303
03:43:08|0.37303
03:43:09|0.373
03:43:10|0.37303
03:43:11|0.37303
03:43:12|0.37303
03:43:13|0.37325
03:43:14|0.373
03:43:15|0.37303
03:43:16|0.373
03:43:17|0.373
03:43:18|0.373
03:43:19|0.373
03:43:20|0.373
03:43:21|0.373
03:43:23|0.373
03:43:23|0.373
03:43:24|0.37299
03:43:25|0.37302
03:43:26|0.37302
03:43:27|0.37302
03:43:28|0.37299
03:43:29|0.37299
03:43:31|0.373
03:43:32|0.37299
03:43:33|0.37288
03:43:34|0.37288
03:43:35|0.37295
03:43:36|0.37293
03:43:37|0.37293
03:43:38|0.37289
03:43:39|0.37288
03:43:40|0.37288
03:43:41|0.37288
03:43:42|0.37287
03:43:43|0.37272
03:43:44|0.37265
03:43:45|0.37263
03:43:46|0.37241
03:43:47|0.37241
03:43:48|0.37251
03:43:49|0.37241
03:43:50|0.37255
03:43:51|0.37258
03:43:52|0.37227
03:43:53|0.37229
03:43:54|0.37228
03:43:56|0.37242
03:43:58|0.37242
03:43:59|0.37263
03:43:59|0.37263
03:44:01|0.37264
03:44:02|0.37264
03:44:03|0.37255
03:44:04|0.3726
03:44:05|0.3726
03:44:07|0.3726
03:44:08|0.3726
03:44:08|0.3726
03:44:10|0.37254
03:44:11|0.37242
03:44:12|0.37222
03:44:12|0.37208
03:44:14|0.37204
03:44:15|0.37256
03:44:16|0.37239
03:44:17|0.37212
03:44:18|0.37217
03:44:18|0.37217
03:44:20|0.37219
03:44:21|0.37207
03:44:22|0.37217
03:44:23|0.37214
03:44:24|0.37226
03:44:25|0.37289
03:44:25|0.37286
03:44:26|0.37292
03:44:28|0.37292
03:44:28|0.37278
03:44:30|0.37287
03:44:31|0.37287
03:44:32|0.37287
03:44:33|0.37287
03:44:34|0.37287
03:44:34|0.37265
03:44:35|0.37297
03:44:37|0.37306
03:44:38|0.37281
03:44:38|0.37285
03:44:40|0.37305
03:44:41|0.37285
03:44:43|0.37277
03:44:43|0.37277
03:44:44|0.37277
03:44:46|0.37277
03:44:47|0.37287
03:44:47|0.37287
03:44:48|0.37306
03:44:50|0.37306
03:44:51|0.37306
03:44:51|0.37292
03:44:53|0.37292
03:44:54|0.37287
03:44:55|0.37307
03:44:57|0.37307
03:44:58|0.37308
03:45:00|0.3729
03:45:02|0.37304
03:45:03|0.37304
03:45:05|0.37345
03:45:06|0.37307
03:45:08|0.37308
03:45:08|0.37308
03:45:10|0.37307
03:45:11|0.37307
03:45:12|0.37308
03:45:13|0.3733
03:45:14|0.37327
03:45:15|0.37308
03:45:16|0.37308
03:45:17|0.37298
03:45:18|0.37307
03:45:19|0.37307
03:45:20|0.37306
03:45:21|0.37318
03:45:22|0.37328
03:45:23|0.37342
03:45:24|0.37351
03:45:25|0.37351
03:45:26|0.37334
03:45:27|0.37351
03:45:28|0.37346
03:45:29|0.37364
03:45:30|0.3735
03:45:31|0.37338
03:45:32|0.37351
03:45:33|0.37353
03:45:34|0.37354
03:45:35|0.37354
03:45:36|0.37354
03:45:37|0.37356
03:45:38|0.37371
03:45:39|0.37371
03:45:40|0.37352
03:45:41|0.37378
03:45:42|0.3738
03:45:43|0.3738
03:45:44|0.3738
03:45:45|0.37371
03:45:46|0.37362
03:45:47|0.3738
03:45:48|0.3738
03:45:49|0.37376
03:45:50|0.37383
03:45:51|0.37385
03:45:52|0.37379
03:45:53|0.37384
03:45:55|0.37384
03:45:56|0.37373
03:45:58|0.37387
03:45:59|0.37392
03:46:00|0.37395
03:46:02|0.37397
03:46:02|0.3738
03:46:03|0.37369
03:46:05|0.3737
03:46:06|0.3737
03:46:07|0.37309
03:46:08|0.37327
03:46:09|0.3732
03:46:10|0.37328
03:46:11|0.37316
03:46:12|0.37302
03:46:13|0.37303
03:46:14|0.37308
03:46:15|0.373
03:46:16|0.373
03:46:17|0.3731
03:46:18|0.3731
03:46:19|0.3732
03:46:20|0.3732
03:46:21|0.3732
03:46:22|0.37338
03:46:23|0.37338
03:46:24|0.37338
03:46:25|0.37331
03:46:26|0.37332
03:46:27|0.37332
03:46:28|0.37338
03:46:29|0.37338
03:46:30|0.37319
03:46:31|0.37332
03:46:32|0.37328
03:46:33|0.37321
03:46:34|0.37321
03:46:35|0.37311
03:46:36|0.37303
03:46:37|0.37278
03:46:38|0.37286
03:46:39|0.3726
03:46:40|0.3726
03:46:41|0.37262
03:46:42|0.37275
03:46:43|0.37274
03:46:44|0.37274
03:46:45|0.37251
03:46:46|0.37248
03:46:47|0.37243
03:46:48|0.37248
03:46:49|0.37262
03:46:50|0.37252
03:46:51|0.37291
03:46:52|0.37319
03:46:53|0.3728
03:46:54|0.37307
03:46:55|0.37331
03:46:56|0.37275
03:46:58|0.37276
03:47:00|0.37275
03:47:01|0.37284
03:47:02|0.37284
03:47:03|0.37284
03:47:05|0.37284
03:47:06|0.3731
03:47:06|0.3731
03:47:08|0.37309
03:47:09|0.37317
03:47:10|0.37317
03:47:11|0.37331
03:47:12|0.3732
03:47:13|0.3732
03:47:14|0.37331
03:47:15|0.37333
03:47:16|0.3731
03:47:17|0.3731
03:47:18|0.37336
03:47:20|0.37311
03:47:21|0.37341
03:47:22|0.37342
03:47:23|0.37358
03:47:24|0.37332
03:47:25|0.37332
03:47:26|0.37332
03:47:27|0.37332
03:47:28|0.37338
03:47:28|0.3734
03:47:30|0.37358
03:47:30|0.37344
03:47:32|0.37344
03:47:32|0.37343
03:47:34|0.37363
03:47:34|0.3737
03:47:36|0.37366
03:47:36|0.37373
03:47:38|0.37394
03:47:38|0.37376
03:47:39|0.37376
03:47:41|0.37369
03:47:42|0.37369
03:47:43|0.37378
03:47:44|0.37391
03:47:45|0.37391
03:47:45|0.37377
03:47:46|0.37377
03:47:47|0.37384
03:47:48|0.37387
03:47:50|0.37387
03:47:51|0.37386
03:47:51|0.3741
03:47:53|0.37398
03:47:54|0.37401
03:47:54|0.37409
03:47:55|0.3741
03:47:58|0.37409
03:47:59|0.3741
03:48:00|0.3741
03:48:01|0.3741
03:48:02|0.3741
03:48:03|0.37445
03:48:04|0.37432
03:48:05|0.37417
03:48:06|0.37439
03:48:07|0.3746
03:48:09|0.3746
03:48:09|0.3746
03:48:10|0.37459
03:48:12|0.3746
03:48:13|0.37465
03:48:14|0.37465
03:48:15|0.3746
03:48:15|0.37462
03:48:18|0.37467
03:48:18|0.37467
03:48:19|0.3746
03:48:20|0.3746
03:48:21|0.37491
03:48:22|0.37341
03:48:23|0.37361
03:48:24|0.37359
03:48:25|0.37359
03:48:27|0.37415
03:48:27|0.37396
03:48:28|0.37417
03:48:29|0.37427
03:48:30|0.37429
03:48:31|0.37454
03:48:32|0.37454
03:48:34|0.37448
03:48:34|0.37448
03:48:35|0.37448
03:48:36|0.37455
03:48:37|0.37455
03:48:38|0.37457
03:48:39|0.37478
03:48:40|0.37448
03:48:41|0.37417
03:48:42|0.37402
03:48:43|0.37423
03:48:44|0.37423
03:48:45|0.37423
03:48:46|0.3742
03:48:47|0.37423
03:48:48|0.37423
03:48:49|0.37395
03:48:50|0.37395
03:48:51|0.3739
03:48:52|0.3739
03:48:53|0.3739
03:48:54|0.37391
03:48:55|0.37391
03:48:56|0.37391
03:48:58|0.37391
03:49:00|0.37376
03:49:02|0.37399
03:49:03|0.37391
03:49:05|0.37386
03:49:05|0.37378
03:49:08|0.37386
03:49:09|0.37386
03:49:10|0.37386
03:49:11|0.37383
03:49:12|0.37386
03:49:14|0.37386
03:49:15|0.37378
03:49:16|0.3735
03:49:17|0.3735
03:49:18|0.37353
03:49:19|0.37354
03:49:20|0.37356
03:49:21|0.37387
03:49:22|0.37382
03:49:23|0.37447
03:49:24|0.37432
03:49:26|0.37432
03:49:26|0.37448
03:49:27|0.37441
03:49:28|0.37448
03:49:30|0.37448
03:49:30|0.37447
03:49:32|0.37448
03:49:33|0.37448
03:49:33|0.37445
03:49:34|0.37448
03:49:35|0.37429
03:49:36|0.37429
03:49:37|0.37432
03:49:38|0.3743
03:49:40|0.37431
03:49:40|0.37411
03:49:41|0.3743
03:49:42|0.37431
03:49:43|0.37431
03:49:44|0.37431
03:49:46|0.37448
03:49:46|0.37448
03:49:47|0.37435
03:49:48|0.37437
03:49:50|0.37434
03:49:50|0.37409
03:49:52|0.37431
03:49:52|0.37434
03:49:54|0.3743
03:49:54|0.37442
03:49:56|0.37442
03:49:56|0.37447
03:49:58|0.37435
03:50:00|0.37395
03:50:02|0.37448
03:50:04|0.37448
03:50:05|0.37437
03:50:06|0.37442
03:50:07|0.37442
03:50:08|0.37442
03:50:09|0.37442
03:50:10|0.3744
03:50:11|0.3744
03:50:12|0.37437
03:50:13|0.37441
03:50:14|0.37441
03:50:15|0.37415
03:50:16|0.37415
03:50:17|0.37434
03:50:18|0.37411
03:50:19|0.37411
03:50:20|0.37411
03:50:21|0.37429
03:50:22|0.37415
03:50:23|0.37429
03:50:24|0.37436
03:50:26|0.37431
03:50:26|0.37431
03:50:28|0.37431
03:50:28|0.37431
03:50:30|0.37441
03:50:31|0.37426
03:50:31|0.37441
03:50:33|0.37429
03:50:34|0.37429
03:50:35|0.37429
03:50:35|0.37429
03:50:36|0.37432
03:50:38|0.37435
03:50:39|0.37448
03:50:40|0.37448
03:50:40|0.37448
03:50:41|0.37447
03:50:43|0.3744
03:50:43|0.37448
03:50:45|0.3741
03:50:46|0.37409
03:50:47|0.37409
03:50:48|0.37409
03:50:49|0.37427
03:50:49|0.37425
03:50:50|0.374
03:50:52|0.374
03:50:53|0.37423
03:50:54|0.37448
03:50:55|0.37482
03:50:55|0.37482
03:50:57|0.37483
03:50:57|0.37484
03:51:00|0.37448
03:51:00|0.37448
03:51:02|0.37458
03:51:03|0.37458
03:51:04|0.37458
03:51:05|0.37458
03:51:06|0.37458
03:51:07|0.37488
03:51:08|0.37488
03:51:09|0.37493
03:51:10|0.37493
03:51:11|0.37486
03:51:12|0.37486
03:51:13|0.37492
03:51:14|0.37466
03:51:15|0.37493
03:51:16|0.37486
03:51:17|0.37486
03:51:18|0.37466
03:51:19|0.37491
03:51:21|0.37468
03:51:22|0.37491
03:51:23|0.37491
03:51:24|0.37492
03:51:25|0.37493
03:51:26|0.37476
03:51:27|0.37476
03:51:27|0.37493
03:51:28|0.37471
03:51:30|0.37492
03:51:31|0.37492
03:51:32|0.37492
03:51:32|0.37488
03:51:33|0.3749
03:51:35|0.37477
03:51:36|0.37477
03:51:37|0.37477
03:51:38|0.37484
03:51:39|0.37484
03:51:40|0.37484
03:51:41|0.37479
03:51:42|0.37479
03:51:43|0.37484
03:51:43|0.37494
03:51:44|0.37493
03:51:46|0.3748
03:51:46|0.37493
03:51:48|0.37493
03:51:49|0.37494
03:51:49|0.37495
03:51:51|0.37495
03:51:52|0.37496
03:51:53|0.375
03:51:54|0.37497
03:51:55|0.37498
03:51:56|0.37533
03:51:57|0.37538
03:51:58|0.37541
03:51:59|0.37549
03:52:01|0.37561
03:52:03|0.37537
03:52:04|0.375
03:52:05|0.37502
03:52:06|0.37501
03:52:07|0.37537
03:52:08|0.3752
03:52:09|0.37512
03:52:10|0.37512
03:52:12|0.37503
03:52:13|0.37516
03:52:14|0.37505
03:52:15|0.37506
03:52:16|0.37534
03:52:17|0.37534
03:52:18|0.37528
03:52:20|0.37528
03:52:20|0.37509
03:52:21|0.37512
03:52:23|0.37513
03:52:23|0.37513
03:52:25|0.37513
03:52:26|0.37503
03:52:27|0.375
03:52:28|0.37503
03:52:28|0.37514
03:52:30|0.37523
03:52:31|0.37516
03:52:31|0.3751
03:52:33|0.37516
03:52:34|0.37516
03:52:35|0.37515
03:52:35|0.37492
03:52:37|0.37491
03:52:37|0.37491
03:52:38|0.37471
03:52:39|0.37484
03:52:41|0.37486
03:52:42|0.37485
03:52:43|0.37485
03:52:43|0.37484
03:52:45|0.37484
03:52:45|0.37475
03:52:47|0.37484
03:52:48|0.37484
03:52:49|0.37481
03:52:49|0.37481
03:52:51|0.37481
03:52:51|0.37481
03:52:53|0.37487
03:52:53|0.37481
03:52:55|0.37486
03:52:56|0.37506
03:52:57|0.37518
03:52:57|0.37502
03:52:58|0.37502
03:52:59|0.37517
03:53:02|0.37526
03:53:03|0.3752
03:53:05|0.37517
03:53:06|0.37517
03:53:08|0.37514
03:53:09|0.37503
03:53:10|0.37487
03:53:11|0.37504
03:53:12|0.37504
03:53:13|0.375
03:53:14|0.375
03:53:15|0.37495
03:53:16|0.37517
03:53:17|0.37517
03:53:17|0.37517
03:53:18|0.37517
03:53:20|0.37521
03:53:21|0.37501
03:53:21|0.37509
03:53:23|0.37509
03:53:24|0.37509
03:53:25|0.375
03:53:26|0.37514
03:53:27|0.37528
03:53:28|0.37528
03:53:29|0.37528
03:53:30|0.37528
03:53:31|0.37528
03:53:32|0.37519
03:53:32|0.37519
03:53:34|0.37519
03:53:35|0.37519
03:53:36|0.37519
03:53:36|0.37519
03:53:38|0.37519
03:53:38|0.37507
03:53:40|0.37502
03:53:40|0.37502
03:53:42|0.37502
03:53:43|0.37502
03:53:43|0.37502
03:53:45|0.37549
03:53:46|0.37547
03:53:47|0.37547
03:53:49|0.37552
03:53:49|0.37526
03:53:50|0.37545
03:53:51|0.37545
03:53:52|0.37546
03:53:53|0.37546
03:53:54|0.37552
03:53:55|0.37575
03:53:56|0.37558
03:53:57|0.37575
03:53:58|0.37578
03:53:59|0.37578
03:54:01|0.37564
03:54:02|0.37564
03:54:03|0.37579
03:54:04|0.3757
03:54:06|0.37569
03:54:08|0.37586
03:54:09|0.37584
03:54:11|0.37575
03:54:12|0.37575
03:54:13|0.37591
03:54:13|0.37591
03:54:15|0.3759
03:54:15|0.3758
03:54:16|0.37605
03:54:18|0.37596
03:54:19|0.37594
03:54:19|0.37585
03:54:20|0.37601
03:54:21|0.37601
03:54:23|0.37601
03:54:24|0.37603
03:54:25|0.37609
03:54:26|0.37601
03:54:27|0.37601
03:54:28|0.37602
03:54:29|0.37601
03:54:30|0.37601
03:54:31|0.376
03:54:31|0.37617
03:54:33|0.37617
03:54:33|0.37604
03:54:34|0.3759
03:54:35|0.37577
03:54:36|0.3757
03:54:38|0.37546
03:54:38|0.37546
03:54:39|0.37552
03:54:40|0.37551
03:54:41|0.37598
03:54:42|0.37598
03:54:43|0.37609
03:54:44|0.37538
03:54:45|0.37587
03:54:46|0.37587
03:54:47|0.37583
03:54:48|0.37583
03:54:49|0.37571
03:54:50|0.37571
03:54:51|0.37571
03:54:52|0.37572
03:54:54|0.37583
03:54:54|0.37572
03:54:55|0.37572
03:54:56|0.37581
03:54:57|0.37585
03:54:58|0.37597
03:54:59|0.376
03:55:01|0.37597
03:55:03|0.37597
03:55:04|0.37596
03:55:06|0.37624
03:55:07|0.37631
03:55:09|0.37628
03:55:10|0.37641
03:55:10|0.376
03:55:11|0.37624
03:55:12|0.37624
03:55:13|0.37617
03:55:14|0.376
03:55:15|0.37597
03:55:16|0.37552
03:55:18|0.37552
03:55:19|0.37552
03:55:20|0.37579
03:55:21|0.37549
03:55:22|0.3754
03:55:23|0.37558
03:55:24|0.3756
03:55:25|0.37549
03:55:26|0.37556
03:55:27|0.37556
03:55:28|0.37549
03:55:29|0.37548
03:55:30|0.37548
03:55:31|0.37547
03:55:32|0.37547
03:55:33|0.37569
03:55:34|0.37569
03:55:35|0.37569
03:55:36|0.37542
03:55:37|0.37542
03:55:38|0.37541
03:55:39|0.37541
03:55:40|0.37542
03:55:41|0.37542
03:55:42|0.37542
03:55:43|0.37541
03:55:44|0.37511
03:55:45|0.37501
03:55:46|0.37487
03:55:47|0.37487
03:55:48|0.37492
03:55:49|0.37476
03:55:50|0.37452
03:55:51|0.37466
03:55:52|0.37462
03:55:54|0.37477
03:55:54|0.375
03:55:56|0.375
03:55:56|0.37504
03:55:57|0.37504
03:55:58|0.37507
03:56:00|0.37507
03:56:01|0.37503
03:56:02|0.37502
03:56:03|0.37501
03:56:05|0.37469
03:56:05|0.37437
03:56:06|0.37433
03:56:08|0.37453
03:56:08|0.37437
03:56:10|0.37457
03:56:12|0.37484
03:56:13|0.375
03:56:14|0.37484
03:56:14|0.37462
03:56:16|0.37487
03:56:17|0.37487
03:56:19|0.37487
03:56:19|0.37483
03:56:20|0.37509
03:56:21|0.37509
03:56:22|0.37509
03:56:23|0.37458
03:56:24|0.37458
03:56:26|0.37449
03:56:27|0.37449
03:56:28|0.37449
03:56:28|0.37449
03:56:29|0.37457
03:56:30|0.37462
03:56:32|0.37462
03:56:32|0.37462
03:56:34|0.37462
03:56:34|0.37478
03:56:35|0.37486
03:56:36|0.37457
03:56:37|0.37462
03:56:38|0.37466
03:56:39|0.37453
03:56:40|0.37479
03:56:41|0.37479
03:56:42|0.37457
03:56:43|0.37436
03:56:44|0.37437
03:56:45|0.37444
03:56:46|0.37444
03:56:47|0.3748
03:56:48|0.37483
03:56:49|0.37487
03:56:50|0.37487
03:56:51|0.375
03:56:52|0.375
03:56:53|0.37497
03:56:54|0.3752
03:56:55|0.37496
03:56:56|0.37514
03:56:57|0.37514
03:56:58|0.37514
03:56:59|0.3752
03:57:00|0.37517
03:57:01|0.37517
03:57:02|0.37506
03:57:03|0.37472
03:57:05|0.37497
03:57:07|0.37475
03:57:08|0.37463
03:57:09|0.37489
03:57:10|0.37489
03:57:11|0.3749
03:57:12|0.37485
03:57:14|0.37466
03:57:15|0.37497
03:57:15|0.37512
03:57:16|0.37485
03:57:17|0.37485
03:57:19|0.37485
03:57:19|0.37487
03:57:20|0.37493
03:57:22|0.37493
03:57:22|0.37464
03:57:23|0.37472
03:57:25|0.37443
03:57:26|0.37453
03:57:26|0.37475
03:57:27|0.37439
03:57:29|0.37439
03:57:30|0.37444
03:57:30|0.37449
03:57:32|0.37471
03:57:33|0.37486
03:57:33|0.37473
03:57:34|0.37473
03:57:36|0.37473
03:57:36|0.37475
03:57:38|0.37476
03:57:38|0.37476
03:57:39|0.37476
03:57:40|0.37488
03:57:41|0.37488
03:57:42|0.37488
03:57:43|0.37488
03:57:44|0.37472
03:57:45|0.37472
03:57:46|0.37454
03:57:47|0.37454
03:57:48|0.37465
03:57:49|0.37466
03:57:50|0.37476
03:57:51|0.37469
03:57:53|0.37449
03:57:54|0.37449
03:57:54|0.37487
03:57:56|0.37481
03:57:57|0.37488
03:57:58|0.37488
03:57:58|0.37488
03:57:59|0.37488
03:58:00|0.37503
03:58:02|0.37519
03:58:02|0.37519
03:58:03|0.37526
03:58:05|0.37526
03:58:07|0.37486
03:58:08|0.37494
03:58:10|0.37494
03:58:11|0.37494
03:58:12|0.37487
03:58:13|0.37487
03:58:14|0.37484
03:58:15|0.37488
03:58:16|0.37487
03:58:17|0.37486
03:58:18|0.37487
03:58:19|0.37474
03:58:20|0.37475
03:58:21|0.37475
03:58:22|0.3745
03:58:24|0.37455
03:58:25|0.37449
03:58:26|0.37449
03:58:27|0.37449
03:58:28|0.37446
03:58:29|0.37446
03:58:30|0.3751
03:58:31|0.3752
03:58:32|0.3752
03:58:33|0.3752
03:58:33|0.3752
03:58:35|0.37487
03:58:36|0.37487
03:58:37|0.37471
03:58:38|0.37471
03:58:38|0.3746
03:58:40|0.3746
03:58:41|0.37464
03:58:42|0.37464
03:58:43|0.37474
03:58:44|0.37474
03:58:45|0.37474
03:58:46|0.37464
03:58:47|0.37464
03:58:48|0.37486
03:58:48|0.37486
03:58:50|0.37486
03:58:50|0.37486
03:58:52|0.37486
03:58:53|0.37465
03:58:54|0.37465
03:58:55|0.37427
03:58:56|0.37426
03:58:57|0.37427
03:58:58|0.37449
03:58:59|0.37425
03:59:00|0.3744
03:59:01|0.37438
03:59:02|0.37426
03:59:03|0.37419
03:59:04|0.37362
03:59:05|0.37416
03:59:06|0.37416
03:59:08|0.37399
03:59:08|0.37409
03:59:10|0.3739
03:59:11|0.3736
03:59:12|0.37373
03:59:14|0.37363
03:59:14|0.3738
03:59:15|0.3734
03:59:16|0.3734
03:59:17|0.37346
03:59:19|0.37331
03:59:20|0.37315
03:59:21|0.373
03:59:22|0.37322
03:59:23|0.37301
03:59:24|0.37316
03:59:25|0.37304
03:59:26|0.37334
03:59:27|0.37309
03:59:28|0.3731
03:59:29|0.37252
03:59:30|0.37274
03:59:31|0.37272
03:59:32|0.37272
03:59:33|0.37268
03:59:34|0.37281
03:59:35|0.37257
03:59:36|0.3725
03:59:37|0.37267
03:59:38|0.3725
03:59:39|0.37257
03:59:40|0.37258
03:59:41|0.37258
03:59:42|0.37258
03:59:43|0.37251
03:59:44|0.37264
03:59:46|0.37252
03:59:47|0.37272
03:59:48|0.37268
03:59:49|0.37297
03:59:50|0.37316
03:59:51|0.37334
03:59:51|0.37317
03:59:53|0.37295
03:59:54|0.37293
03:59:55|0.3729
03:59:56|0.37283
03:59:56|0.37293
03:59:57|0.37292
03:59:59|0.37295
03:59:59|0.37298
04:00:01|0.37295
04:00:01|0.37295
04:00:03|0.37295
04:00:04|0.37275
04:00:04|0.37271
04:00:06|0.3725
04:00:08|0.37253
04:00:09|0.3725
04:00:11|0.37272
04:00:13|0.3725
04:00:14|0.3725
04:00:15|0.37266
04:00:16|0.37259
04:00:17|0.37272
04:00:18|0.3726
04:00:20|0.37274
04:00:21|0.37278
04:00:22|0.37243
04:00:23|0.37241
04:00:24|0.3722
04:00:25|0.37246
04:00:26|0.37225
04:00:27|0.37225
04:00:28|0.37225
04:00:29|0.37243
04:00:30|0.37242
04:00:31|0.37229
04:00:32|0.37237
04:00:33|0.37229
04:00:35|0.37229
04:00:35|0.37241
04:00:37|0.37249
04:00:38|0.37312
04:00:39|0.37301
04:00:39|0.37286
04:00:40|0.37286
04:00:42|0.37284
04:00:42|0.37266
04:00:43|0.3728
04:00:44|0.3728
04:00:46|0.37246
04:00:46|0.3727
04:00:47|0.3724
04:00:48|0.37252
04:00:49|0.37264
04:00:51|0.37295
04:00:51|0.37305
04:00:53|0.37311
04:00:53|0.37295
04:00:54|0.37319
04:00:55|0.37319
04:00:56|0.37319
04:00:58|0.37302
04:00:58|0.37302
04:00:59|0.37302
04:01:00|0.37302
04:01:01|0.3728
04:01:02|0.37271
04:01:03|0.3728
04:01:04|0.37263
04:01:05|0.37281
04:01:06|0.37267
04:01:09|0.3728
04:01:10|0.37307
04:01:11|0.37307
04:01:12|0.37282
04:01:13|0.37268
04:01:14|0.37268
04:01:15|0.37269
04:01:16|0.37267
04:01:17|0.3727
04:01:18|0.37266
04:01:19|0.37283
04:01:20|0.37275
04:01:21|0.37282
04:01:22|0.37282
04:01:23|0.37276
04:01:24|0.37264
04:01:25|0.37319
04:01:26|0.37319
04:01:27|0.37293
04:01:28|0.3725
04:01:29|0.3725
04:01:30|0.37269
04:01:32|0.3728
04:01:33|0.37303
04:01:34|0.37303
04:01:34|0.37292
04:01:37|0.37287
04:01:38|0.37287
04:01:38|0.37282
04:01:39|0.37273
04:01:40|0.37273
04:01:41|0.37273
04:01:42|0.37282
04:01:44|0.37282
04:01:45|0.37273
04:01:46|0.37273
04:01:46|0.37273
04:01:48|0.37268
04:01:48|0.37268
04:01:50|0.37273
04:01:50|0.37276
04:01:51|0.3734
04:01:52|0.37339
04:01:54|0.37341
04:01:54|0.37335
04:01:56|0.37336
04:01:57|0.37331
04:01:58|0.37332
04:01:58|0.37323
04:01:59|0.37298
04:02:00|0.37299
04:02:01|0.37294
04:02:02|0.37272
04:02:03|0.37269
04:02:04|0.37225
04:02:06|0.3721
04:02:07|0.37212
04:02:09|0.37194
04:02:10|0.37184
04:02:11|0.37191
04:02:12|0.37189
04:02:13|0.37189
04:02:15|0.37212
04:02:15|0.37169
04:02:17|0.37205
04:02:18|0.37205
04:02:19|0.37177
04:02:20|0.37177
04:02:21|0.37196
04:02:22|0.37195
04:02:23|0.3717
04:02:24|0.37214
04:02:25|0.37201
04:02:26|0.37201
04:02:27|0.37234
04:02:28|0.37213
04:02:29|0.37213
04:02:30|0.37191
04:02:31|0.37189
04:02:32|0.3718
04:02:33|0.3718
04:02:34|0.37184
04:02:35|0.37186
04:02:36|0.37185
04:02:37|0.37185
04:02:38|0.37209
04:02:39|0.372
04:02:40|0.37209
04:02:41|0.37209
04:02:42|0.37193
04:02:43|0.37204
04:02:44|0.37193
04:02:45|0.37189
04:02:46|0.37193
04:02:47|0.37193
04:02:48|0.37195
04:02:49|0.37196
04:02:50|0.3718
04:02:51|0.3718
04:02:52|0.37206
04:02:53|0.37168
04:02:54|0.3719
04:02:55|0.37161
04:02:56|0.37184
04:02:57|0.37184
04:02:58|0.37184
04:03:00|0.37188
04:03:01|0.37188
04:03:01|0.37182
04:03:02|0.3718
04:03:04|0.3718
04:03:05|0.37151
04:03:05|0.37164
04:03:06|0.37162
04:03:08|0.3716
04:03:08|0.37132
04:03:11|0.3711
04:03:12|0.37106
04:03:14|0.37121
04:03:15|0.371
04:03:16|0.37089
04:03:17|0.37089
04:03:18|0.371
04:03:19|0.37087
04:03:20|0.37093
04:03:21|0.37073
04:03:22|0.37075
04:03:23|0.37081
04:03:24|0.37063
04:03:25|0.37129
04:03:26|0.37118
04:03:27|0.37107
04:03:28|0.37106
04:03:29|0.37106
04:03:30|0.37126
04:03:31|0.37118
04:03:32|0.37122
04:03:33|0.37121
04:03:34|0.37125
04:03:35|0.37125
04:03:36|0.37134
04:03:37|0.3711
04:03:38|0.37116
04:03:39|0.37135
04:03:40|0.3713
04:03:41|0.37146
04:03:42|0.37124
04:03:43|0.37124
04:03:44|0.37124
04:03:45|0.37125
04:03:46|0.37095
04:03:47|0.37125
04:03:48|0.37133
04:03:49|0.37124
04:03:50|0.37106
04:03:51|0.37106
04:03:52|0.37121
04:03:53|0.37121
04:03:54|0.37133
04:03:55|0.371
04:03:56|0.37076
04:03:57|0.37045
04:03:58|0.37074
04:03:59|0.37067
04:04:00|0.37074
04:04:01|0.37091
04:04:02|0.37082
04:04:03|0.37079
04:04:04|0.37073
04:04:05|0.37073
04:04:06|0.37073
04:04:07|0.37058
04:04:08|0.37059
04:04:09|0.37065
04:04:10|0.37074
04:04:11|0.37059
04:04:13|0.37074
04:04:14|0.37065
04:04:15|0.37064
04:04:16|0.37061
04:04:17|0.3707
04:04:18|0.37069
04:04:19|0.37071
04:04:20|0.37064
04:04:21|0.37065
04:04:22|0.37066
04:04:23|0.37125
04:04:24|0.37094
04:04:25|0.37094
04:04:26|0.37099
04:04:27|0.37124
04:04:28|0.371
04:04:29|0.37096
04:04:30|0.37096
04:04:31|0.37118
04:04:32|0.371
04:04:33|0.37124
04:04:34|0.37123
04:04:35|0.37129
04:04:36|0.3713
04:04:37|0.3713
04:04:38|0.37104
04:04:39|0.371
04:04:40|0.37095
04:04:41|0.37096
04:04:42|0.3708
04:04:43|0.37072
04:04:44|0.3705
04:04:45|0.37053
04:04:46|0.37054
04:04:47|0.37066
04:04:48|0.37059
04:04:49|0.37078
04:04:50|0.3705
04:04:51|0.3705
04:04:52|0.3705
04:04:53|0.37055
04:04:54|0.37061
04:04:55|0.37075
04:04:56|0.3705
04:04:57|0.3705
04:04:58|0.37071
04:04:59|0.37063
04:05:00|0.3707
04:05:01|0.37071
04:05:02|0.37051
04:05:03|0.3705
04:05:04|0.3706
04:05:05|0.37074
04:05:06|0.37065
04:05:07|0.37058
04:05:08|0.37102
04:05:09|0.37107
04:05:10|0.37113
04:05:12|0.37107
04:05:14|0.37108
04:05:15|0.371
04:05:17|0.37107
04:05:18|0.37107
04:05:19|0.3712
04:05:21|0.371
04:05:22|0.371
04:05:23|0.3708
04:05:23|0.37082
04:05:25|0.37082
04:05:26|0.37085
04:05:27|0.37067
04:05:27|0.37058
04:05:28|0.37058
04:05:29|0.37065
04:05:30|0.3706
04:05:32|0.37066
04:05:33|0.37003
04:05:34|0.37027
04:05:35|0.37036
04:05:36|0.37007
04:05:37|0.37027
04:05:38|0.37
04:05:38|0.37
04:05:40|0.37005
04:05:41|0.37028
04:05:41|0.37008
04:05:43|0.37016
04:05:44|0.37014
04:05:44|0.37023
04:05:45|0.37016
04:05:47|0.3701
04:05:48|0.37024
04:05:48|0.37024
04:05:50|0.37021
04:05:51|0.37018
04:05:51|0.37026
04:05:53|0.37064
04:05:54|0.37065
04:05:55|0.37049
04:05:55|0.37063
04:05:56|0.37099
04:05:57|0.371
04:05:59|0.371
04:06:00|0.37074
04:06:00|0.37074
04:06:01|0.37086
04:06:02|0.37072
04:06:03|0.37065
04:06:05|0.37039
04:06:06|0.37067
04:06:06|0.37078
04:06:07|0.37091
04:06:08|0.37091
04:06:10|0.37098
04:06:10|0.37105
04:06:12|0.37105
04:06:14|0.37103
04:06:15|0.37078
04:06:17|0.37067
04:06:17|0.37037
04:06:18|0.37043
04:06:19|0.37021
04:06:21|0.3704
04:06:22|0.3704
04:06:23|0.37032
04:06:24|0.37032
04:06:25|0.37034
04:06:26|0.37051
04:06:27|0.3704
04:06:28|0.37046
04:06:29|0.37046
04:06:30|0.37042
04:06:31|0.37054
04:06:33|0.37044
04:06:34|0.37051
04:06:35|0.37077
04:06:36|0.37079
04:06:37|0.37077
04:06:37|0.37076
04:06:39|0.37096
04:06:40|0.37077
04:06:41|0.37076
04:06:42|0.37077
04:06:43|0.37077
04:06:44|0.37077
04:06:44|0.37077
04:06:46|0.37076
04:06:47|0.37076
04:06:48|0.37065
04:06:49|0.37062
04:06:50|0.37025
04:06:52|0.37067
04:06:52|0.37067
04:06:53|0.37074
04:06:54|0.37074
04:06:55|0.37076
04:06:56|0.37088
04:06:57|0.37088
04:06:58|0.37088
04:06:59|0.37059
04:07:00|0.37082
04:07:01|0.37082
04:07:02|0.37082
04:07:03|0.37067
04:07:04|0.37073
04:07:05|0.37058
04:07:06|0.37058
04:07:07|0.37058
04:07:08|0.37073
04:07:09|0.3707
04:07:10|0.37073
04:07:11|0.37073
04:07:12|0.37078
04:07:14|0.37067
04:07:16|0.37084
04:07:18|0.37079
04:07:18|0.37078
04:07:20|0.37078
04:07:21|0.37087
04:07:22|0.37088
04:07:23|0.37094
04:07:24|0.37104
04:07:25|0.37125
04:07:26|0.37117
04:07:27|0.37129
04:07:28|0.3713
04:07:29|0.3713
04:07:30|0.3713
04:07:31|0.37131
04:07:32|0.37149
04:07:33|0.37126
04:07:34|0.37126
04:07:35|0.37105
04:07:36|0.37116
04:07:37|0.37126
04:07:38|0.37126
04:07:39|0.37125
04:07:40|0.37125
04:07:41|0.37116
04:07:42|0.37116
04:07:43|0.37121
04:07:44|0.37125
04:07:45|0.37128
04:07:46|0.37128
04:07:47|0.37134
04:07:48|0.37123
04:07:49|0.37162
04:07:50|0.37163
04:07:51|0.37165
04:07:52|0.37164
04:07:53|0.37143
04:07:54|0.37126
04:07:55|0.37113
04:07:56|0.37141
04:07:57|0.37141
04:07:58|0.37137
04:07:59|0.37122
04:08:00|0.37122
04:08:01|0.3712
04:08:02|0.37108
04:08:03|0.37123
04:08:04|0.37123
04:08:06|0.37116
04:08:07|0.37156
04:08:08|0.37156
04:08:09|0.37158
04:08:10|0.3717
04:08:11|0.3717
04:08:12|0.37171
04:08:13|0.37169
04:08:14|0.37169
04:08:16|0.37168
04:08:18|0.37169
04:08:18|0.37191
04:08:20|0.37188
04:08:21|0.37225
04:08:21|0.37218
04:08:22|0.37204
04:08:23|0.37218
04:08:24|0.37206
04:08:25|0.37213
04:08:26|0.37213
04:08:27|0.3722
04:08:28|0.37221
04:08:30|0.37221
04:08:30|0.37221
04:08:32|0.37221
04:08:33|0.37231
04:08:34|0.37234
04:08:36|0.37248
04:08:37|0.37253
04:08:38|0.37258
04:08:38|0.37258
04:08:40|0.37253
04:08:40|0.37253
04:08:42|0.37257
04:08:42|0.37258
04:08:43|0.3726
04:08:45|0.3726
04:08:45|0.37261
04:08:46|0.37253
04:08:47|0.37253
04:08:48|0.37253
04:08:50|0.37259
04:08:51|0.37259
04:08:52|0.37259
04:08:52|0.37261
04:08:54|0.37239
04:08:55|0.37222
04:08:56|0.37249
04:08:56|0.37253
04:08:58|0.37243
04:08:59|0.3726
04:08:59|0.37261
04:09:01|0.37244
04:09:01|0.37221
04:09:03|0.37242
04:09:03|0.37214
04:09:05|0.372
04:09:06|0.37208
04:09:06|0.37207
04:09:07|0.37184
04:09:09|0.37192
04:09:09|0.37164
04:09:10|0.37173
04:09:11|0.37173
04:09:13|0.37173
04:09:14|0.37173
04:09:15|0.37182
04:09:17|0.37186
04:09:17|0.37221
04:09:18|0.37249
04:09:20|0.37249
04:09:21|0.37242
04:09:21|0.3723
04:09:22|0.3723
04:09:23|0.3723
04:09:24|0.3723
04:09:25|0.37243
04:09:27|0.37243
04:09:28|0.37252
04:09:30|0.37259
04:09:31|0.37256
04:09:31|0.37261
04:09:32|0.37261
04:09:34|0.37261
04:09:35|0.37261
04:09:36|0.37259
04:09:37|0.37259
04:09:39|0.37261
04:09:39|0.37274
04:09:40|0.37276
04:09:41|0.37267
04:09:42|0.37275
04:09:44|0.37275
04:09:45|0.37273
04:09:46|0.3727
04:09:47|0.37274
04:09:47|0.37279
04:09:48|0.37262
04:09:49|0.37273
04:09:50|0.37261
04:09:51|0.37261
04:09:53|0.37242
04:09:53|0.37231
04:09:54|0.37231
04:09:55|0.37204
04:09:56|0.37211
04:09:57|0.37211
04:09:58|0.372
04:10:00|0.372
04:10:01|0.37203
04:10:02|0.37203
04:10:02|0.37203
04:10:03|0.37173
04:10:04|0.37173
04:10:06|0.37183
04:10:06|0.37165
04:10:07|0.37177
04:10:08|0.37165
04:10:09|0.37165
04:10:10|0.37168
04:10:12|0.37176
04:10:12|0.37176
04:10:14|0.37176
04:10:14|0.37191
04:10:15|0.37191
04:10:18|0.37163
04:10:19|0.37163
04:10:20|0.37159
04:10:21|0.37196
04:10:22|0.37182
04:10:23|0.37178
04:10:24|0.37178
04:10:25|0.37191
04:10:26|0.3719
04:10:27|0.37208
04:10:28|0.37228
04:10:30|0.37225
04:10:30|0.37235
04:10:31|0.37235
04:10:33|0.37234
04:10:34|0.37234
04:10:35|0.37234
04:10:36|0.37176
04:10:37|0.37177
04:10:38|0.37206
04:10:39|0.37171
04:10:41|0.37171
04:10:42|0.37176
04:10:43|0.37176
04:10:44|0.37176
04:10:45|0.37172
04:10:46|0.37187
04:10:47|0.3719
04:10:47|0.3719
04:10:49|0.37174
04:10:49|0.37174
04:10:50|0.37175
04:10:52|0.3719
04:10:52|0.3719
04:10:55|0.37212
04:10:55|0.37251
04:10:56|0.37254
04:10:58|0.37257
04:10:59|0.3726
04:11:00|0.37246
04:11:01|0.37246
04:11:02|0.37261
04:11:03|0.37258
04:11:04|0.37258
04:11:05|0.37257
04:11:06|0.37252
04:11:07|0.37252
04:11:08|0.37252
04:11:09|0.37255
04:11:10|0.37255
04:11:11|0.37255
04:11:12|0.37252
04:11:13|0.37252
04:11:14|0.37252
04:11:15|0.37242
04:11:16|0.37227
04:11:17|0.37258
04:11:19|0.37222
04:11:21|0.3724
04:11:22|0.37221
04:11:23|0.37222
04:11:24|0.37222
04:11:25|0.37214
04:11:26|0.37238
04:11:27|0.37238
04:11:28|0.37238
04:11:29|0.37237
04:11:30|0.37238
04:11:30|0.37194
04:11:31|0.37221
04:11:32|0.37221
04:11:34|0.37221
04:11:34|0.37221
04:11:35|0.37221
04:11:36|0.37178
04:11:37|0.37168
04:11:38|0.37193
04:11:39|0.37225
04:11:41|0.37226
04:11:42|0.37222
04:11:43|0.37214
04:11:43|0.37214
04:11:45|0.37213
04:11:45|0.37213
04:11:46|0.37207
04:11:47|0.37193
04:11:48|0.37195
04:11:50|0.37193
04:11:50|0.37206
04:11:52|0.37206
04:11:52|0.37207
04:11:54|0.37206
04:11:54|0.37227
04:11:55|0.37228
04:11:57|0.37228
04:11:57|0.37261
04:11:58|0.37228
04:11:59|0.37227
04:12:00|0.37212
04:12:01|0.37212
04:12:02|0.37214
04:12:03|0.37212
04:12:04|0.37212
04:12:06|0.37231
04:12:06|0.37247
04:12:08|0.37227
04:12:08|0.37227
04:12:11|0.37227
04:12:11|0.37227
04:12:12|0.37227
04:12:13|0.37227
04:12:14|0.37224
04:12:15|0.37244
04:12:16|0.37244
04:12:17|0.37244
04:12:19|0.37274
04:12:20|0.37274
04:12:22|0.37256
04:12:23|0.37249
04:12:24|0.3724
04:12:25|0.37252
04:12:26|0.37252
04:12:28|0.37272
04:12:28|0.37263
04:12:30|0.37269
04:12:31|0.37257
04:12:32|0.37257
04:12:32|0.37253
04:12:33|0.37256
04:12:35|0.37227
04:12:37|0.37225
04:12:37|0.37225
04:12:38|0.37226
04:12:39|0.37226
04:12:40|0.37207
04:12:41|0.37207
04:12:42|0.37217
04:12:43|0.37182
04:12:44|0.37185
04:12:45|0.37189
04:12:46|0.37189
04:12:47|0.37189
04:12:48|0.37189
04:12:49|0.37189
04:12:50|0.37193
04:12:52|0.37249
04:12:52|0.37243
04:12:53|0.37252
04:12:54|0.37252
04:12:55|0.37255
04:12:56|0.37248
04:12:57|0.37254
04:12:58|0.37253
04:12:59|0.37241
04:13:00|0.37244
04:13:01|0.37266
04:13:02|0.37232
04:13:03|0.37232
04:13:04|0.37232
04:13:05|0.37242
04:13:06|0.37232
04:13:07|0.37232
04:13:08|0.37232
04:13:09|0.37232
04:13:10|0.37263
04:13:11|0.37263
04:13:12|0.37253
04:13:13|0.37253
04:13:14|0.3724
04:13:15|0.3724
04:13:16|0.3724
04:13:17|0.37253
04:13:18|0.37259
04:13:19|0.37254
04:13:21|0.37262
04:13:22|0.37254
04:13:24|0.37245
04:13:26|0.37252
04:13:26|0.37321
04:13:27|0.37324
04:13:28|0.37328
04:13:29|0.373
04:13:30|0.37243
04:13:32|0.37301
04:13:32|0.37315
04:13:33|0.37313
04:13:34|0.37313
04:13:35|0.37313
04:13:36|0.37288
04:13:37|0.37303
04:13:38|0.37325
04:13:39|0.37316
04:13:40|0.37328
04:13:41|0.37325
04:13:42|0.37338
04:13:43|0.37335
04:13:44|0.3737
04:13:45|0.37343
04:13:46|0.37344
04:13:47|0.37311
04:13:48|0.37311
04:13:50|0.37313
04:13:50|0.37348
04:13:51|0.37326
04:13:52|0.37338
04:13:53|0.37367
04:13:54|0.37363
04:13:55|0.37372
04:13:56|0.37372
04:13:57|0.37374
04:13:58|0.37378
04:13:59|0.37386
04:14:00|0.37376
04:14:01|0.37331
04:14:02|0.37331
04:14:04|0.37331
04:14:05|0.37345
04:14:06|0.37357
04:14:07|0.37354
04:14:08|0.37371
04:14:09|0.37357
04:14:10|0.37374
04:14:11|0.37376
04:14:12|0.37387
04:14:13|0.37377
04:14:14|0.37389
04:14:15|0.37408
04:14:16|0.37393
04:14:17|0.37378
04:14:18|0.37378
04:14:19|0.37378
04:14:20|0.3733
04:14:22|0.37373
04:14:23|0.37372
04:14:25|0.37417
04:14:26|0.37419
04:14:28|0.37417
04:14:28|0.37421
04:14:29|0.37421
04:14:31|0.3744
04:14:31|0.37424
04:14:32|0.37424
04:14:33|0.374
04:14:34|0.374
04:14:35|0.374
04:14:36|0.37384
04:14:37|0.37394
04:14:38|0.37378
04:14:39|0.37392
04:14:40|0.37382
04:14:41|0.37382
04:14:42|0.37345
04:14:43|0.37345
04:14:44|0.37362
04:14:45|0.37398
04:14:46|0.374
04:14:47|0.374
04:14:48|0.374
04:14:49|0.374
04:14:50|0.37396
04:14:51|0.37395
04:14:52|0.37374
04:14:53|0.37374
04:14:54|0.37393
04:14:56|0.37393
04:14:57|0.374
04:14:58|0.374
04:15:00|0.37399
04:15:00|0.374
04:15:02|0.374
04:15:03|0.374
04:15:03|0.37394
04:15:05|0.37396
04:15:06|0.37379
04:15:07|0.37379
04:15:07|0.3738
04:15:10|0.37378
04:15:10|0.37349
04:15:11|0.37362
04:15:12|0.37361
04:15:13|0.37342
04:15:14|0.37342
04:15:15|0.37357
04:15:16|0.37349
04:15:17|0.37354
04:15:19|0.37387
04:15:19|0.37414
04:15:20|0.37417
04:15:21|0.3741
04:15:23|0.37398
04:15:25|0.37389
04:15:26|0.37389
04:15:27|0.37412
04:15:28|0.37392
04:15:29|0.3743
04:15:30|0.37438
04:15:31|0.37443
04:15:32|0.37443
04:15:33|0.37443
04:15:34|0.37403
04:15:34|0.37403
04:15:37|0.37419
04:15:38|0.37409
04:15:39|0.37435
04:15:40|0.37441
04:15:40|0.37441
04:15:42|0.37435
04:15:42|0.37397
04:15:44|0.37398
04:15:44|0.37398
04:15:46|0.37411
04:15:46|0.37428
04:15:48|0.37412
04:15:48|0.37409
04:15:49|0.37411
04:15:51|0.37391
04:15:52|0.37391
04:15:52|0.37403
04:15:54|0.37412
04:15:54|0.37412
04:15:55|0.37412
04:15:57|0.37404
04:15:57|0.37404
04:15:58|0.37404
04:15:59|0.3741
04:16:00|0.37407
04:16:01|0.37432
04:16:02|0.37443
04:16:03|0.37423
04:16:04|0.3742
04:16:05|0.37443
04:16:07|0.37412
04:16:08|0.37437
04:16:09|0.37443
04:16:10|0.37443
04:16:11|0.37443
04:16:12|0.37443
04:16:13|0.37442
04:16:14|0.37434
04:16:15|0.37443
04:16:16|0.37446
04:16:17|0.37444
04:16:18|0.37444
04:16:19|0.3746
04:16:20|0.3746
04:16:21|0.37478
04:16:23|0.37467
04:16:25|0.37463
04:16:26|0.37459
04:16:28|0.37435
04:16:28|0.37426
04:16:30|0.3742
04:16:31|0.3742
04:16:32|0.37425
04:16:33|0.3745
04:16:34|0.3745
04:16:34|0.37455
04:16:36|0.37455
04:16:37|0.37444
04:16:37|0.37444
04:16:38|0.37453
04:16:40|0.37443
04:16:41|0.37431
04:16:42|0.3742
04:16:42|0.37431
04:16:44|0.37441
04:16:45|0.37444
04:16:45|0.37478
04:16:47|0.37466
04:16:48|0.37456
04:16:48|0.37464
04:16:50|0.37464
04:16:50|0.37492
04:16:51|0.37467
04:16:52|0.37456
04:16:54|0.37468
04:16:54|0.37476
04:16:55|0.37476
04:16:56|0.37475
04:16:57|0.37476
04:16:58|0.37499
04:16:59|0.37474
04:17:00|0.37467
04:17:01|0.3746
04:17:03|0.37455
04:17:03|0.37449
04:17:05|0.37453
04:17:05|0.37499
04:17:07|0.37472
04:17:08|0.37478
04:17:09|0.37478
04:17:10|0.3749
04:17:10|0.37476
04:17:12|0.37477
04:17:13|0.37477
04:17:14|0.37516
04:17:15|0.37467
04:17:16|0.37467
04:17:16|0.37489
04:17:17|0.37462
04:17:18|0.37459
04:17:19|0.3746
04:17:20|0.37464
04:17:22|0.37462
04:17:22|0.37455
04:17:25|0.37478
04:17:26|0.3749
04:17:28|0.37508
04:17:29|0.37527
04:17:30|0.37527
04:17:32|0.37531
04:17:33|0.37528
04:17:34|0.37527
04:17:35|0.37527
04:17:36|0.3753
04:17:38|0.37534
04:17:40|0.3754
04:17:40|0.37529
04:17:42|0.37497
04:17:42|0.37483
04:17:43|0.37505
04:17:44|0.37485
04:17:46|0.37485
04:17:46|0.37484
04:17:47|0.37478
04:17:48|0.37482
04:17:49|0.37485
04:17:50|0.37498
04:17:51|0.37512
04:17:52|0.37522
04:17:54|0.37518
04:17:55|0.37546
04:17:56|0.37546
04:17:57|0.37546
04:17:58|0.37551
04:17:58|0.37546
04:18:00|0.37553
04:18:00|0.37571
04:18:01|0.37554
04:18:03|0.37555
04:18:04|0.3757
04:18:05|0.3757
04:18:06|0.37555
04:18:06|0.37555
04:18:07|0.37547
04:18:09|0.37547
04:18:10|0.37556
04:18:11|0.37568
04:18:12|0.37576
04:18:12|0.37556
04:18:14|0.37556
04:18:15|0.37556
04:18:16|0.37554
04:18:16|0.37555
04:18:17|0.37594
04:18:19|0.37588
04:18:19|0.37589
04:18:20|0.37576
04:18:21|0.37595
04:18:22|0.37595
04:18:24|0.37599
04:18:26|0.37599
04:18:26|0.37593
04:18:28|0.3758
04:18:29|0.376
04:18:31|0.3758
04:18:32|0.37578
04:18:33|0.37559
04:18:34|0.37537
04:18:35|0.37557
04:18:36|0.3756
04:18:37|0.37584
04:18:39|0.37576
04:18:40|0.37576
04:18:41|0.37569
04:18:43|0.37574
04:18:43|0.37585
04:18:44|0.37568
04:18:45|0.37567
04:18:46|0.37599
04:18:47|0.37564
04:18:48|0.37564
04:18:49|0.37571
04:18:50|0.3757
04:18:51|0.3757
04:18:52|0.37579
04:18:54|0.37579
04:18:54|0.37579
04:18:55|0.37587
04:18:56|0.37588
04:18:57|0.3757
04:18:59|0.37584
04:19:00|0.37584
04:19:01|0.37598
04:19:03|0.376
04:19:05|0.376
04:19:05|0.37621
04:19:06|0.37625
04:19:07|0.37631
04:19:08|0.37629
04:19:10|0.37674
04:19:11|0.37649
04:19:11|0.37674
04:19:13|0.37657
04:19:13|0.37654
04:19:14|0.37651
04:19:15|0.37651
04:19:16|0.3765
04:19:17|0.37674
04:19:19|0.3767
04:19:19|0.37669
04:19:20|0.3765
04:19:22|0.37669
04:19:23|0.3767
04:19:23|0.3767
04:19:25|0.37669
04:19:26|0.37665
04:19:28|0.37653
04:19:28|0.3762
04:19:29|0.37638
04:19:31|0.37637
04:19:32|0.37637
04:19:33|0.37621
04:19:34|0.37634
04:19:35|0.37631
04:19:36|0.37623
04:19:37|0.37622
04:19:38|0.3767
04:19:39|0.37663
04:19:40|0.37638
04:19:41|0.37638
04:19:42|0.37638
04:19:43|0.37652
04:19:44|0.37652
04:19:45|0.37683
04:19:46|0.37671
04:19:47|0.37672
04:19:48|0.37671
04:19:49|0.37661
04:19:50|0.37676
04:19:51|0.37673
04:19:52|0.37652
04:19:53|0.37666
04:19:54|0.37669
04:19:55|0.3767
04:19:56|0.3767
04:19:57|0.37675
04:19:58|0.37654
04:19:59|0.37677
04:20:00|0.37662
04:20:01|0.37668
04:20:02|0.37667
04:20:03|0.37661
04:20:04|0.37638
04:20:05|0.37645
04:20:06|0.3763
04:20:07|0.3765
04:20:08|0.37625
04:20:09|0.3763
04:20:10|0.37627
04:20:12|0.37588
04:20:12|0.3757
04:20:13|0.3756
04:20:14|0.37577
04:20:15|0.37577
04:20:16|0.37724
04:20:17|0.37693
04:20:20|0.37707
04:20:20|0.37706
04:20:21|0.37689
04:20:22|0.37694
04:20:23|0.37705
04:20:24|0.37704
04:20:26|0.37741
04:20:28|0.37777
04:20:30|0.37778
04:20:31|0.37772
04:20:31|0.37778
04:20:33|0.37797
04:20:34|0.37783
04:20:35|0.37778
04:20:36|0.378
04:20:37|0.378
04:20:38|0.37794
04:20:39|0.37799
04:20:40|0.378
04:20:41|0.37801
04:20:42|0.37823
04:20:43|0.37815
04:20:44|0.37824
04:20:45|0.37804
04:20:46|0.3784
04:20:47|0.37831
04:20:48|0.37826
04:20:49|0.37874
04:20:50|0.37846
04:20:51|0.37847
04:20:52|0.37865
04:20:53|0.37857
04:20:54|0.3788
04:20:56|0.37882
04:20:57|0.37887
04:20:58|0.37866
04:20:59|0.37877
04:21:00|0.37807
04:21:01|0.37803
04:21:01|0.3779
04:21:03|0.37788
04:21:03|0.37804
04:21:05|0.37793
04:21:05|0.37828
04:21:07|0.37827
04:21:08|0.37765
04:21:10|0.37769
04:21:10|0.37796
04:21:11|0.37788
04:21:12|0.37788
04:21:13|0.37823
04:21:14|0.3781
04:21:15|0.37822
04:21:16|0.37828
04:21:17|0.37824
04:21:18|0.37825
04:21:19|0.37802
04:21:20|0.37831
04:21:21|0.37832
04:21:23|0.3782
04:21:23|0.37821
04:21:24|0.37821
04:21:25|0.37822
04:21:26|0.37839
04:21:28|0.37828
04:21:30|0.37833
04:21:31|0.37848
04:21:33|0.37849
04:21:33|0.37848
04:21:35|0.37833
04:21:37|0.37857
04:21:37|0.37858
04:21:38|0.37858
04:21:39|0.37841
04:21:40|0.37825
04:21:41|0.37825
04:21:42|0.37841
04:21:43|0.37841
04:21:45|0.37813
04:21:45|0.37835
04:21:46|0.37835
04:21:47|0.37838
04:21:48|0.37806
04:21:50|0.37843
04:21:50|0.37843
04:21:51|0.37842
04:21:52|0.37842
04:21:53|0.37842
04:21:55|0.3785
04:21:55|0.37867
04:21:56|0.37864
04:21:57|0.37864
04:21:58|0.37851
04:22:00|0.37851
04:22:00|0.3783
04:22:01|0.37838
04:22:02|0.37856
04:22:03|0.37801
04:22:05|0.37815
04:22:06|0.378
04:22:07|0.3777
04:22:08|0.3777
04:22:09|0.37751
04:22:10|0.37758
04:22:11|0.37775
04:22:12|0.37779
04:22:13|0.37758
04:22:14|0.37759
04:22:15|0.37771
04:22:16|0.37759
04:22:17|0.37762
04:22:18|0.37763
04:22:19|0.37776
04:22:20|0.37776
04:22:21|0.37771
04:22:22|0.3776
04:22:23|0.37764
04:22:24|0.37775
04:22:25|0.37776
04:22:26|0.37764
04:22:27|0.37778
04:22:28|0.37778
04:22:29|0.37785
04:22:30|0.37783
04:22:32|0.37814
04:22:33|0.37819
04:22:34|0.37837
04:22:35|0.37836
04:22:36|0.37842
04:22:37|0.37863
04:22:38|0.37863
04:22:39|0.37863
04:22:40|0.3786
04:22:41|0.37834
04:22:43|0.37802
04:22:43|0.37802
04:22:44|0.37802
04:22:46|0.37802
04:22:46|0.37801
04:22:48|0.37801
04:22:49|0.378
04:22:49|0.37808
04:22:51|0.37787
04:22:52|0.37787
04:22:53|0.37788
04:22:53|0.37801
04:22:55|0.37801
04:22:56|0.37821
04:22:57|0.37802
04:22:58|0.37803
04:22:59|0.3781
04:22:59|0.37807
04:23:01|0.37807
04:23:03|0.37807
04:23:03|0.37819
04:23:04|0.37771
04:23:05|0.37771
04:23:06|0.37813
04:23:07|0.37851
04:23:09|0.37851
04:23:09|0.37851
04:23:10|0.37829
04:23:11|0.37829
04:23:12|0.37816
04:23:13|0.37815
04:23:14|0.37818
04:23:15|0.37818
04:23:16|0.37814
04:23:17|0.37818
04:23:19|0.37818
04:23:19|0.37817
04:23:20|0.37841
04:23:21|0.37833
04:23:22|0.37833
04:23:23|0.37842
04:23:24|0.37849
04:23:26|0.37849
04:23:26|0.37849
04:23:28|0.37865
04:23:28|0.37878
04:23:30|0.37878
04:23:32|0.37868
04:23:34|0.37868
04:23:34|0.37865
04:23:36|0.37876
04:23:37|0.37845
04:23:38|0.37873
04:23:39|0.37849
04:23:40|0.3788
04:23:41|0.37885
04:23:42|0.37867
04:23:43|0.37867
04:23:44|0.37869
04:23:45|0.37887
04:23:46|0.37887
04:23:47|0.37867
04:23:48|0.37891
04:23:49|0.37891
04:23:50|0.37895
04:23:52|0.37897
04:23:53|0.37894
04:23:54|0.37893
04:23:55|0.37893
04:23:56|0.37885
04:23:56|0.37891
04:23:58|0.379
04:23:59|0.37905
04:24:00|0.37905
04:24:01|0.37905
04:24:02|0.37906
04:24:02|0.37905
04:24:03|0.37905
04:24:04|0.37905
04:24:06|0.37906
04:24:07|0.37905
04:24:07|0.37906
04:24:08|0.37905
04:24:09|0.37905
04:24:11|0.37906
04:24:12|0.37905
04:24:13|0.37913
04:24:14|0.37894
04:24:15|0.37905
04:24:16|0.37893
04:24:16|0.37895
04:24:18|0.37907
04:24:19|0.37879
04:24:20|0.37879
04:24:20|0.37911
04:24:22|0.37883
04:24:23|0.37896
04:24:24|0.37829
04:24:24|0.37902
04:24:25|0.37886
04:24:27|0.37862
04:24:28|0.37907
04:24:29|0.37882
04:24:30|0.37882
04:24:32|0.37902
04:24:33|0.379
04:24:35|0.37873
04:24:36|0.37867
04:24:37|0.37867
04:24:38|0.3788
04:24:39|0.3788
04:24:40|0.379
04:24:41|0.37914
04:24:42|0.37913
04:24:43|0.37923
04:24:44|0.37905
04:24:45|0.37912
04:24:46|0.37923
04:24:47|0.37924
04:24:48|0.3793
04:24:49|0.37949
04:24:50|0.3795
04:24:51|0.37955
04:24:52|0.37949
04:24:53|0.37925
04:24:54|0.3794
04:24:55|0.37955
04:24:56|0.37938
04:24:57|0.37942
04:24:58|0.37942
04:24:59|0.37942
04:25:00|0.37951
04:25:01|0.37949
04:25:02|0.37955
04:25:03|0.37955
04:25:04|0.37956
04:25:05|0.37955
04:25:06|0.37954
04:25:07|0.37955
04:25:08|0.3796
04:25:09|0.3796
04:25:10|0.3796
04:25:11|0.3796
04:25:12|0.37959
04:25:13|0.37966
04:25:14|0.37961
04:25:15|0.37964
04:25:16|0.37961
04:25:17|0.37951
04:25:18|0.37921
04:25:19|0.37948
04:25:20|0.37955
04:25:21|0.37944
04:25:22|0.37901
04:25:23|0.37944
04:25:24|0.37924
04:25:25|0.37907
04:25:26|0.37913
04:25:27|0.37897
04:25:28|0.37886
04:25:29|0.37907
04:25:30|0.37911
04:25:31|0.37909
04:25:33|0.37953
04:25:34|0.37954
04:25:35|0.37968
04:25:37|0.37968
04:25:37|0.37954
04:25:39|0.37954
04:25:40|0.37953
04:25:40|0.37936
04:25:42|0.37923
04:25:43|0.37935
04:25:44|0.37906
04:25:45|0.379
04:25:46|0.37901
04:25:47|0.37936
04:25:48|0.37934
04:25:49|0.37972
04:25:50|0.37972
04:25:51|0.37972
04:25:52|0.37972
04:25:53|0.3797
04:25:54|0.37972
04:25:55|0.37956
04:25:56|0.37955
04:25:57|0.37974
04:25:58|0.37944
04:25:59|0.37948
04:26:00|0.37938
04:26:01|0.37922
04:26:02|0.3793
04:26:03|0.37928
04:26:04|0.379
04:26:05|0.37898
04:26:06|0.3788
04:26:07|0.3788
04:26:08|0.37828
04:26:09|0.3784
04:26:11|0.37839
04:26:12|0.37814
04:26:13|0.37823
04:26:14|0.3784
04:26:15|0.37822
04:26:17|0.3784
04:26:17|0.37839
04:26:19|0.37824
04:26:19|0.3784
04:26:21|0.37806
04:26:21|0.37794
04:26:22|0.37839
04:26:23|0.37813
04:26:24|0.3783
04:26:26|0.37835
04:26:26|0.37813
04:26:27|0.37821
04:26:28|0.37811
04:26:30|0.37807
04:26:30|0.37773
04:26:31|0.37799
04:26:34|0.37812
04:26:35|0.37796
04:26:36|0.3784
04:26:37|0.37829
04:26:38|0.37833
04:26:39|0.37833
04:26:40|0.37834
04:26:42|0.37836
04:26:42|0.37805
04:26:44|0.37805
04:26:44|0.37778
04:26:46|0.3779
04:26:46|0.37766
04:26:48|0.37778
04:26:48|0.37753
04:26:50|0.37753
04:26:50|0.37763
04:26:52|0.37774
04:26:52|0.3782
04:26:54|0.3782
04:26:55|0.3782
04:26:56|0.37845
04:26:57|0.37861
04:26:58|0.37842
04:26:58|0.37855
04:26:59|0.37821
04:27:00|0.37821
04:27:01|0.37838
04:27:02|0.37831
04:27:03|0.37781
04:27:04|0.37791
04:27:06|0.37799
04:27:06|0.37793
04:27:07|0.37775
04:27:08|0.37753
04:27:09|0.37773
04:27:10|0.37763
04:27:11|0.37732
04:27:12|0.37751
04:27:13|0.37724
04:27:15|0.37753
04:27:16|0.37727
04:27:16|0.37751
04:27:17|0.37746
04:27:18|0.37732
04:27:19|0.3773
04:27:20|0.37731
04:27:21|0.37741
04:27:23|0.37748
04:27:23|0.3774
04:27:24|0.37741
04:27:26|0.37756
04:27:26|0.37772
04:27:27|0.378
04:27:28|0.37798
04:27:29|0.37778
04:27:30|0.3779
04:27:31|0.3779
04:27:32|0.37788
04:27:35|0.37772
04:27:36|0.37772
04:27:37|0.37776
04:27:38|0.37777
04:27:40|0.37777
04:27:42|0.37834
04:27:43|0.37845
04:27:44|0.37853
04:27:44|0.37853
04:27:46|0.37837
04:27:46|0.37837
04:27:47|0.3784
04:27:49|0.37828
04:27:50|0.37828
04:27:51|0.37839
04:27:52|0.37839
04:27:54|0.37838
04:27:54|0.37838
04:27:55|0.37835
04:27:56|0.37835
04:27:57|0.37846
04:27:58|0.37846
04:27:59|0.37865
04:28:01|0.3788
04:28:02|0.37866
04:28:03|0.37835
04:28:04|0.37804
04:28:05|0.37832
04:28:06|0.37832
04:28:07|0.37836
04:28:08|0.37836
04:28:09|0.37836
04:28:10|0.37831
04:28:11|0.37824
04:28:12|0.37826
04:28:13|0.37835
04:28:14|0.37831
04:28:15|0.37821
04:28:16|0.37809
04:28:17|0.37812
04:28:18|0.37828
04:28:19|0.37828
04:28:20|0.37828
04:28:21|0.37828
04:28:22|0.37831
04:28:23|0.37831
04:28:24|0.37811
04:28:25|0.37801
04:28:26|0.378
04:28:27|0.37801
04:28:28|0.37801
04:28:29|0.37793
04:28:30|0.37799
04:28:31|0.37813
04:28:32|0.37806
04:28:33|0.37811
04:28:35|0.3783
04:28:36|0.37813
04:28:38|0.37813
04:28:39|0.37813
04:28:40|0.37826
04:28:41|0.37813
04:28:43|0.37778
04:28:43|0.37751
04:28:44|0.37793
04:28:45|0.37793
04:28:46|0.37763
04:28:47|0.37801
04:28:48|0.37801
04:28:49|0.37801
04:28:50|0.37768
04:28:52|0.37768
04:28:52|0.37784
04:28:53|0.37753
04:28:54|0.37753
04:28:55|0.37759
04:28:56|0.37759
04:28:57|0.37753
04:28:58|0.37758
04:28:59|0.37759
04:29:00|0.37759
04:29:01|0.37751
04:29:02|0.37751
04:29:03|0.37701
04:29:04|0.3771
04:29:06|0.37735
04:29:07|0.37672
04:29:08|0.37701
04:29:09|0.37701
04:29:10|0.37706
04:29:11|0.37728
04:29:12|0.37751
04:29:13|0.37729
04:29:14|0.37734
04:29:15|0.37722
04:29:16|0.37718
04:29:17|0.37717
04:29:18|0.37705
04:29:19|0.37699
04:29:20|0.377
04:29:21|0.377
04:29:22|0.377
04:29:23|0.377
04:29:24|0.37698
04:29:25|0.37693
04:29:26|0.37699
04:29:27|0.37698
04:29:28|0.37699
04:29:29|0.37699
04:29:30|0.377
04:29:31|0.37726
04:29:32|0.37726
04:29:33|0.37726
04:29:34|0.37721
04:29:35|0.3772
04:29:36|0.37742
04:29:38|0.37736
04:29:39|0.37736
04:29:40|0.37736
04:29:42|0.37736
04:29:43|0.37778
04:29:44|0.37778
04:29:45|0.37786
04:29:46|0.37786
04:29:47|0.378
04:29:48|0.37781
04:29:49|0.37742
04:29:50|0.37752
04:29:51|0.37752
04:29:52|0.37746
04:29:53|0.37717
04:29:54|0.3771
04:29:55|0.3771
04:29:56|0.37717
04:29:57|0.37702
04:29:58|0.37698
04:29:59|0.37695
04:30:00|0.37692
04:30:01|0.37696
04:30:02|0.37715
04:30:03|0.37706
04:30:04|0.37706
04:30:06|0.37705
04:30:07|0.37694
04:30:08|0.37697
04:30:09|0.37697
04:30:10|0.37711
04:30:11|0.37711
04:30:12|0.377
04:30:13|0.377
04:30:14|0.37701
04:30:15|0.37692
04:30:16|0.37692
04:30:17|0.37675
04:30:18|0.37657
04:30:19|0.37651
04:30:20|0.37681
04:30:21|0.37686
04:30:22|0.37706
04:30:23|0.37702
04:30:24|0.37714
04:30:25|0.3772
04:30:26|0.37735
04:30:27|0.37702
04:30:28|0.37715
04:30:29|0.37715
04:30:30|0.37712
04:30:31|0.37712
04:30:32|0.37716
04:30:33|0.37725
04:30:34|0.37701
04:30:35|0.37701
04:30:36|0.37668
04:30:37|0.37694
04:30:39|0.37728
04:30:39|0.37743
04:30:42|0.37746
04:30:43|0.37747
04:30:44|0.37752
04:30:45|0.37747
04:30:46|0.37763
04:30:47|0.37781
04:30:48|0.37781
04:30:49|0.37799
04:30:50|0.378
04:30:51|0.37784
04:30:52|0.37788
04:30:53|0.37766
04:30:54|0.37773
04:30:55|0.37754
04:30:56|0.37754
04:30:57|0.37754
04:30:58|0.37777
04:30:59|0.37777
04:31:00|0.37777
04:31:01|0.37777
04:31:02|0.37793
04:31:03|0.37793
04:31:04|0.37773
04:31:05|0.37776
04:31:06|0.37777
04:31:07|0.37777
04:31:08|0.37754
04:31:09|0.37768
04:31:10|0.37765
04:31:11|0.37766
04:31:12|0.37779
04:31:13|0.37772
04:31:14|0.37755
04:31:15|0.3775
04:31:16|0.37721
04:31:18|0.37721
04:31:18|0.37716
04:31:19|0.37689
04:31:20|0.37723
04:31:21|0.3773
04:31:22|0.37728
04:31:23|0.37728
04:31:24|0.37728
04:31:25|0.37726
04:31:27|0.37727
04:31:27|0.37737
04:31:28|0.37737
04:31:29|0.37737
04:31:30|0.37737
04:31:32|0.37738
04:31:34|0.37706
04:31:35|0.3772
04:31:35|0.37707
04:31:37|0.37728
04:31:39|0.37727
04:31:40|0.37719
04:31:41|0.37732
04:31:42|0.37755
04:31:44|0.37709
04:31:45|0.37693
04:31:46|0.37687
04:31:47|0.37687
04:31:48|0.37705
04:31:49|0.37702
04:31:50|0.37702
04:31:51|0.37678
04:31:51|0.37674
04:31:53|0.37674
04:31:53|0.37693
04:31:55|0.37691
04:31:57|0.37651
04:31:58|0.37683
04:31:59|0.37657
04:32:00|0.3768
04:32:01|0.3768
04:32:01|0.37675
04:32:03|0.37674
04:32:04|0.37663
04:32:05|0.37662
04:32:06|0.37665
04:32:07|0.37677
04:32:08|0.37679
04:32:09|0.37682
04:32:10|0.37683
04:32:11|0.37683
04:32:12|0.37682
04:32:13|0.37682
04:32:14|0.37664
04:32:15|0.37651
04:32:16|0.37652
04:32:17|0.3765
04:32:18|0.37672
04:32:19|0.37682
04:32:20|0.37699
04:32:21|0.37699
04:32:22|0.37684
04:32:23|0.37684
04:32:24|0.37701
04:32:25|0.37701
04:32:26|0.37691
04:32:27|0.37691
04:32:28|0.37703
04:32:29|0.37703
04:32:30|0.377
04:32:31|0.377
04:32:32|0.37732
04:32:33|0.37733
04:32:34|0.37733
04:32:35|0.37733
04:32:36|0.37733
04:32:37|0.37733
04:32:38|0.37733
04:32:40|0.37734
04:32:40|0.37732
04:32:41|0.37732
04:32:42|0.37732
04:32:43|0.37747
04:32:45|0.37746
04:32:46|0.37746
04:32:47|0.37746
04:32:47|0.37746
04:32:49|0.37746
04:32:50|0.37746
04:32:52|0.37733
04:32:53|0.37736
04:32:54|0.37732
04:32:55|0.37728
04:32:56|0.37726
04:32:58|0.37726
04:32:58|0.37726
04:32:59|0.37699
04:33:00|0.3767
04:33:01|0.37671
04:33:03|0.3767
04:33:04|0.37658
04:33:05|0.3766
04:33:06|0.37659
04:33:07|0.37687
04:33:08|0.37716
04:33:10|0.37725
04:33:10|0.37718
04:33:11|0.37723
04:33:14|0.37724
04:33:14|0.37671
04:33:15|0.3763
04:33:16|0.3765
04:33:17|0.3765
04:33:18|0.37666
04:33:19|0.37686
04:33:20|0.37669
04:33:21|0.37702
04:33:22|0.37684
04:33:23|0.37684
04:33:24|0.37691
04:33:25|0.37691
04:33:26|0.37698
04:33:27|0.3769
04:33:28|0.377
04:33:29|0.37684
04:33:30|0.37693
04:33:31|0.37691
04:33:32|0.37709
04:33:33|0.37709
04:33:34|0.37709
04:33:35|0.37716
04:33:36|0.37709
04:33:37|0.37709
04:33:38|0.37703
04:33:40|0.37692
04:33:42|0.37683
04:33:43|0.37683
04:33:45|0.37679
04:33:46|0.37671
04:33:47|0.37678
04:33:48|0.37677
04:33:49|0.37675
04:33:50|0.37677
04:33:51|0.37711
04:33:52|0.37723
04:33:53|0.37723
04:33:54|0.37729
04:33:55|0.37706
04:33:57|0.37697
04:33:58|0.377
04:33:59|0.377
04:34:00|0.37712
04:34:01|0.37712
04:34:01|0.37719
04:34:03|0.37697
04:34:04|0.37702
04:34:04|0.37735
04:34:06|0.37724
04:34:07|0.37706
04:34:08|0.37726
04:34:09|0.37724
04:34:10|0.37737
04:34:11|0.37737
04:34:12|0.37737
04:34:13|0.37737
04:34:14|0.3772
04:34:15|0.3767
04:34:16|0.37698
04:34:16|0.37698
04:34:19|0.37709
04:34:19|0.37731
04:34:20|0.37711
04:34:21|0.37711
04:34:22|0.37708
04:34:23|0.37714
04:34:24|0.37743
04:34:25|0.37731
04:34:26|0.37722
04:34:27|0.37722
04:34:28|0.37722
04:34:30|0.37722
04:34:30|0.37743
04:34:31|0.3773
04:34:32|0.37734
04:34:33|0.37734
04:34:34|0.3775
04:34:36|0.37741
04:34:36|0.37747
04:34:37|0.37747
04:34:38|0.37725
04:34:39|0.37747
04:34:41|0.37747
04:34:42|0.3778
04:34:44|0.37802
04:34:45|0.37792
04:34:46|0.37792
04:34:47|0.37802
04:34:48|0.37806
04:34:49|0.37792
04:34:50|0.37792
04:34:51|0.37792
04:34:52|0.37821
04:34:53|0.37829
04:34:54|0.37817
04:34:55|0.37809
04:34:56|0.37825
04:34:57|0.37821
04:34:58|0.37817
04:34:59|0.37817
04:35:00|0.37834
04:35:01|0.37824
04:35:02|0.37836
04:35:03|0.37833
04:35:04|0.37833
04:35:05|0.37833
04:35:07|0.37824
04:35:08|0.37811
04:35:09|0.37833
04:35:09|0.37845
04:35:11|0.37828
04:35:12|0.37834
04:35:13|0.37835
04:35:13|0.37835
04:35:15|0.37835
04:35:15|0.37835
04:35:17|0.3783
04:35:18|0.37822
04:35:18|0.37839
04:35:20|0.37836
04:35:20|0.37836
04:35:21|0.37856
04:35:22|0.37856
04:35:23|0.37856
04:35:25|0.37856
04:35:26|0.37856
04:35:27|0.37856
04:35:28|0.3784
04:35:29|0.37868
04:35:30|0.37866
04:35:30|0.37868
04:35:31|0.3788
04:35:32|0.37864
04:35:33|0.37879
04:35:34|0.37897
04:35:35|0.37898
04:35:37|0.37898
04:35:38|0.3794
04:35:38|0.3789
04:35:40|0.37898
04:35:41|0.37907
04:35:43|0.37892
04:35:44|0.37898
04:35:46|0.37889
04:35:47|0.37895
04:35:47|0.3792
04:35:49|0.37921
04:35:50|0.37909
04:35:52|0.37911
04:35:53|0.37911
04:35:54|0.37908
04:35:55|0.37911
04:35:55|0.37914
04:35:57|0.37913
04:35:57|0.37913
04:35:58|0.37922
04:36:00|0.37924
04:36:01|0.37921
04:36:01|0.37923
04:36:03|0.37923
04:36:03|0.37923
04:36:05|0.37925
04:36:06|0.37923
04:36:07|0.37923
04:36:08|0.37933
04:36:09|0.3793
04:36:09|0.37924
04:36:11|0.37922
04:36:12|0.37916
04:36:12|0.37921
04:36:13|0.37921
04:36:14|0.37923
04:36:16|0.37943
04:36:16|0.37923
04:36:17|0.37938
04:36:19|0.37964
04:36:20|0.37949
04:36:20|0.37951
04:36:21|0.37951
04:36:22|0.37963
04:36:23|0.37952
04:36:24|0.37952
04:36:25|0.37952
04:36:27|0.37944
04:36:27|0.37956
04:36:28|0.37953
04:36:29|0.37953
04:36:31|0.37974
04:36:31|0.38028
04:36:32|0.38026
04:36:33|0.38025
04:36:34|0.38018
04:36:35|0.38007
04:36:37|0.37999
04:36:37|0.38014
04:36:38|0.38018
04:36:39|0.38025
04:36:40|0.38025
04:36:41|0.38024
04:36:44|0.38009
04:36:45|0.38016
04:36:46|0.38024
04:36:48|0.38024
04:36:50|0.38025
04:36:51|0.38032
04:36:52|0.38016
04:36:53|0.38032
04:36:54|0.38034
04:36:55|0.38026
04:36:56|0.38028
04:36:57|0.38034
04:36:58|0.38034
04:36:59|0.38019
04:37:00|0.38019
04:37:02|0.38018
04:37:03|0.38017
04:37:04|0.38006
04:37:05|0.38
04:37:06|0.37986
04:37:06|0.38
04:37:08|0.3802
04:37:09|0.38009
04:37:10|0.37984
04:37:11|0.38012
04:37:12|0.38009
04:37:13|0.38021
04:37:14|0.38024
04:37:15|0.38016
04:37:16|0.38014
04:37:16|0.38011
04:37:17|0.38017
04:37:18|0.38014
04:37:20|0.38025
04:37:20|0.38025
04:37:22|0.38024
04:37:22|0.38017
04:37:23|0.38017
04:37:24|0.38017
04:37:25|0.38018
04:37:26|0.38018
04:37:28|0.38018
04:37:29|0.38019
04:37:29|0.3802
04:37:31|0.38021
04:37:32|0.38021
04:37:33|0.38031
04:37:33|0.38027
04:37:35|0.38027
04:37:36|0.3803
04:37:37|0.3803
04:37:38|0.3803
04:37:39|0.38023
04:37:39|0.38028
04:37:40|0.38027
04:37:42|0.3803
04:37:42|0.38021
04:37:45|0.38029
04:37:46|0.38025
04:37:47|0.38034
04:37:48|0.38034
04:37:49|0.38033
04:37:50|0.38032
04:37:51|0.38033
04:37:52|0.38032
04:37:53|0.38032
04:37:54|0.38033
04:37:55|0.38033
04:37:56|0.38033
04:37:58|0.38033
04:37:59|0.38033
04:38:00|0.38033
04:38:01|0.38033
04:38:02|0.38035
04:38:03|0.38075
04:38:04|0.3811
04:38:06|0.38115
04:38:06|0.38117
04:38:07|0.38109
04:38:09|0.38103
04:38:09|0.3807
04:38:10|0.38061
04:38:11|0.38088
04:38:13|0.38065
04:38:13|0.3803
04:38:14|0.38042
04:38:15|0.38032
04:38:16|0.38055
04:38:18|0.38055
04:38:19|0.3809
04:38:19|0.38105
04:38:20|0.38089
04:38:22|0.38075
04:38:23|0.38075
04:38:23|0.38089
04:38:24|0.38075
04:38:25|0.3805
04:38:27|0.38035
04:38:28|0.38006
04:38:28|0.38028
04:38:30|0.38046
04:38:30|0.38045
04:38:31|0.38036
04:38:33|0.38008
04:38:33|0.38017
04:38:35|0.38007
04:38:36|0.38014
04:38:36|0.38097
04:38:37|0.38114
04:38:38|0.38078
04:38:40|0.38101
04:38:40|0.38101
04:38:42|0.38091
04:38:42|0.38085
04:38:44|0.38125
04:38:46|0.38129
04:38:47|0.38156
04:38:49|0.38122
04:38:49|0.38122
04:38:51|0.38115
04:38:52|0.38117
04:38:53|0.38117
04:38:54|0.38119
04:38:55|0.38124
04:38:56|0.38131
04:38:57|0.38141
04:38:58|0.38133
04:38:58|0.38133
04:39:00|0.38131
04:39:01|0.38132
04:39:01|0.38147
04:39:03|0.38153
04:39:04|0.38148
04:39:05|0.3815
04:39:06|0.3815
04:39:08|0.38146
04:39:08|0.38149
04:39:09|0.38149
04:39:10|0.38162
04:39:11|0.38172
04:39:13|0.38171
04:39:13|0.38165
04:39:15|0.38155
04:39:16|0.38151
04:39:16|0.38152
04:39:18|0.38159
04:39:18|0.38171
04:39:20|0.38161
04:39:20|0.3817
04:39:21|0.38188
04:39:22|0.38187
04:39:24|0.38187
04:39:24|0.38102
04:39:25|0.381
04:39:27|0.38093
04:39:28|0.38063
04:39:29|0.38058
04:39:30|0.38074
04:39:31|0.38045
04:39:32|0.38089
04:39:33|0.38073
04:39:34|0.38066
04:39:35|0.38022
04:39:36|0.3802
04:39:37|0.38037
04:39:38|0.38036
04:39:39|0.3802
04:39:40|0.3802
04:39:41|0.38037
04:39:42|0.38037
04:39:43|0.38037
04:39:44|0.38037
04:39:46|0.38015
04:39:48|0.38037
04:39:49|0.38085
04:39:51|0.38112
04:39:52|0.38075
04:39:53|0.3805
04:39:54|0.38022
04:39:55|0.3802
04:39:56|0.38022
04:39:58|0.38016
04:40:00|0.38036
04:40:00|0.38044
04:40:01|0.38074
04:40:02|0.38074
04:40:03|0.38075
04:40:04|0.38075
04:40:05|0.38074
04:40:06|0.38044
04:40:07|0.3802
04:40:08|0.3802
04:40:09|0.38041
04:40:11|0.38047
04:40:11|0.38041
04:40:12|0.3804
04:40:13|0.38027
04:40:14|0.38021
04:40:15|0.38008
04:40:16|0.38038
04:40:17|0.38038
04:40:18|0.38059
04:40:19|0.38059
04:40:20|0.38043
04:40:21|0.38042
04:40:22|0.38068
04:40:23|0.38064
04:40:24|0.38038
04:40:25|0.38041
04:40:26|0.38036
04:40:27|0.38036
04:40:28|0.38026
04:40:29|0.38037
04:40:30|0.38037
04:40:31|0.38038
04:40:32|0.38037
04:40:33|0.38036
04:40:34|0.38024
04:40:36|0.38029
04:40:37|0.38036
04:40:38|0.38032
04:40:39|0.38033
04:40:40|0.38025
04:40:41|0.38023
04:40:42|0.38025
04:40:43|0.38011
04:40:44|0.38009
04:40:45|0.37985
04:40:46|0.37976
04:40:48|0.37976
04:40:48|0.37954
04:40:50|0.37964
04:40:52|0.37966
04:40:53|0.37978
04:40:54|0.37978
04:40:54|0.37978
04:40:56|0.3799
04:40:57|0.37988
04:40:58|0.37986
04:40:59|0.37986
04:41:00|0.37986
04:41:01|0.37988
04:41:02|0.38034
04:41:03|0.38051
04:41:03|0.3805
04:41:04|0.38049
04:41:06|0.38009
04:41:06|0.38007
04:41:08|0.38022
04:41:09|0.38009
04:41:10|0.38011
04:41:11|0.38016
04:41:12|0.38041
04:41:14|0.38042
04:41:14|0.38042
04:41:15|0.38028
04:41:16|0.38007
04:41:17|0.38007
04:41:18|0.38008
04:41:19|0.38007
04:41:20|0.38
04:41:21|0.38
04:41:22|0.38004
04:41:23|0.38004
04:41:24|0.38002
04:41:25|0.38027
04:41:26|0.38034
04:41:27|0.38023
04:41:28|0.38
04:41:29|0.37985
04:41:30|0.37979
04:41:31|0.37977
04:41:32|0.37976
04:41:33|0.37977
04:41:34|0.37976
04:41:35|0.37976
04:41:36|0.37985
04:41:37|0.37994
04:41:38|0.38022
04:41:39|0.38033
04:41:41|0.38142
04:41:42|0.38134
04:41:43|0.38113
04:41:44|0.38118
04:41:45|0.38118
04:41:46|0.38131
04:41:47|0.38128
04:41:49|0.38115
04:41:49|0.38107
04:41:52|0.38105
04:41:52|0.38113
04:41:53|0.38143
04:41:55|0.38155
04:41:57|0.38129
04:41:58|0.38124
04:41:59|0.38176
04:42:00|0.38147
04:42:01|0.38141
04:42:01|0.38162
04:42:04|0.38165
04:42:04|0.38155
04:42:05|0.38147
04:42:07|0.38142
04:42:08|0.38139
04:42:08|0.38133
04:42:10|0.3817
04:42:11|0.38167
04:42:12|0.3816
04:42:13|0.38163
04:42:14|0.38146
04:42:15|0.38136
04:42:16|0.38147
04:42:17|0.38166
04:42:18|0.38146
04:42:19|0.38166
04:42:20|0.38146
04:42:21|0.38166
04:42:22|0.3816
04:42:23|0.3816
04:42:24|0.38142
04:42:25|0.38159
04:42:26|0.38165
04:42:28|0.3813
04:42:29|0.38162
04:42:30|0.38163
04:42:31|0.38163
04:42:32|0.38165
04:42:33|0.38163
04:42:34|0.38164
04:42:35|0.38185
04:42:36|0.38188
04:42:37|0.38172
04:42:38|0.38174
04:42:39|0.38188
04:42:40|0.38226
04:42:41|0.38228
04:42:42|0.38279
04:42:43|0.38276
04:42:44|0.38266
04:42:45|0.38255
04:42:46|0.38229
04:42:47|0.38283
04:42:48|0.38244
04:42:49|0.38265
04:42:51|0.38252
04:42:53|0.38253
04:42:53|0.3827
04:42:55|0.38256
04:42:56|0.38283
04:42:57|0.3828
04:42:57|0.38259
04:42:59|0.38275
04:43:00|0.3828
04:43:01|0.3827
04:43:02|0.38276
04:43:03|0.38271
04:43:04|0.38255
04:43:05|0.38271
04:43:05|0.38285
04:43:07|0.38291
04:43:08|0.38291
04:43:08|0.38283
04:43:09|0.38287
04:43:10|0.38323
04:43:11|0.38324
04:43:12|0.3831
04:43:14|0.38271
04:43:15|0.38283
04:43:15|0.38286
04:43:16|0.38304
04:43:17|0.38301
04:43:18|0.38301
04:43:20|0.38314
04:43:20|0.38314
04:43:22|0.38335
04:43:22|0.38332
04:43:23|0.3832
04:43:25|0.3832
04:43:25|0.3834
04:43:26|0.3834
04:43:27|0.38338
04:43:28|0.38316
04:43:29|0.38338
04:43:30|0.38314
04:43:32|0.3831
04:43:32|0.38313
04:43:33|0.38314
04:43:34|0.38338
04:43:35|0.38329
04:43:37|0.38314
04:43:37|0.38313
04:43:39|0.38313
04:43:40|0.38314
04:43:41|0.38313
04:43:43|0.38284
04:43:43|0.38236
04:43:44|0.38201
04:43:45|0.38202
04:43:46|0.38219
04:43:47|0.38188
04:43:48|0.38199
04:43:49|0.38197
04:43:51|0.382
04:43:53|0.38175
04:43:54|0.38178
04:43:55|0.38178
04:43:57|0.38189
04:43:57|0.382
04:43:58|0.38209
04:43:59|0.38245
04:44:01|0.38208
04:44:02|0.38204
04:44:03|0.38233
04:44:04|0.38178
04:44:06|0.38216
04:44:07|0.38221
04:44:08|0.38222
04:44:09|0.38221
04:44:10|0.38221
04:44:10|0.38223
04:44:11|0.38213
04:44:13|0.38211
04:44:13|0.38208
04:44:16|0.38196
04:44:17|0.38209
04:44:17|0.38209
04:44:18|0.38202
04:44:19|0.38188
04:44:20|0.38193
04:44:22|0.38187
04:44:22|0.3819
04:44:23|0.38189
04:44:24|0.38147
04:44:25|0.38124
04:44:26|0.38139
04:44:27|0.38126
04:44:28|0.38136
04:44:29|0.38159
04:44:30|0.38156
04:44:31|0.38159
04:44:32|0.38185
04:44:33|0.38189
04:44:34|0.38203
04:44:35|0.38178
04:44:36|0.38167
04:44:37|0.38162
04:44:39|0.38185
04:44:40|0.38185
04:44:41|0.38201
04:44:42|0.38196
04:44:43|0.38175
04:44:44|0.38202
04:44:45|0.38202
04:44:46|0.38182
04:44:47|0.38176
04:44:48|0.38176
04:44:49|0.38179
04:44:50|0.38179
04:44:51|0.38216
04:44:53|0.38216
04:44:54|0.38225
04:44:56|0.38198
04:44:57|0.38187
04:44:59|0.38209
04:45:00|0.382
04:45:01|0.38219
04:45:02|0.38209
04:45:03|0.38217
04:45:04|0.38225
04:45:04|0.38225
04:45:06|0.38225
04:45:07|0.3819
04:45:08|0.38183
04:45:09|0.38183
04:45:09|0.38198
04:45:11|0.38198
04:45:12|0.38195
04:45:13|0.38196
04:45:13|0.38181
04:45:15|0.3819
04:45:16|0.38193
04:45:16|0.3821
04:45:18|0.3821
04:45:19|0.38228
04:45:20|0.38229
04:45:21|0.38229
04:45:22|0.38197
04:45:23|0.38202
04:45:24|0.38202
04:45:25|0.38232
04:45:26|0.38211
04:45:27|0.38206
04:45:28|0.3823
04:45:29|0.38207
04:45:30|0.38219
04:45:31|0.38219
04:45:32|0.38191
04:45:33|0.38185
04:45:34|0.38169
04:45:35|0.38173
04:45:36|0.38179
04:45:37|0.38196
04:45:38|0.38188
04:45:39|0.38198
04:45:40|0.38198
04:45:41|0.38198
04:45:42|0.38225
04:45:43|0.38225
04:45:44|0.38197
04:45:45|0.38197
04:45:46|0.38198
04:45:47|0.38238
04:45:48|0.3824
04:45:49|0.3824
04:45:50|0.38219
04:45:51|0.3824
04:45:52|0.38238
04:45:54|0.3824
04:45:55|0.38272
04:45:57|0.38246
04:45:58|0.38247
04:45:58|0.38247
04:45:59|0.38265
04:46:00|0.38251
04:46:02|0.38268
04:46:03|0.38248
04:46:04|0.38282
04:46:05|0.38132
04:46:06|0.38136
04:46:07|0.38104
04:46:08|0.38088
04:46:09|0.38091
04:46:10|0.38088
04:46:11|0.3807
04:46:12|0.38091
04:46:13|0.38059
04:46:14|0.38074
04:46:15|0.38077
04:46:16|0.38075
04:46:17|0.38077
04:46:18|0.38192
04:46:19|0.3819
04:46:20|0.3815
04:46:22|0.38194
04:46:23|0.38179
04:46:24|0.38179
04:46:25|0.38165
04:46:25|0.38165
04:46:27|0.38166
04:46:28|0.3815
04:46:29|0.38134
04:46:29|0.3813
04:46:30|0.38131
04:46:31|0.38122
04:46:32|0.38127
04:46:33|0.38127
04:46:34|0.38125
04:46:36|0.38126
04:46:36|0.38125
04:46:38|0.38127
04:46:39|0.38127
04:46:40|0.38125
04:46:40|0.38123
04:46:41|0.3813
04:46:43|0.38124
04:46:43|0.38112
04:46:44|0.38106
04:46:46|0.38106
04:46:47|0.3811
04:46:47|0.38122
04:46:49|0.38104
04:46:50|0.38104
04:46:51|0.38104
04:46:52|0.38112
04:46:54|0.38108
04:46:55|0.38108
04:46:56|0.38112
04:46:57|0.38106
04:46:58|0.38103
04:46:59|0.38096
04:47:00|0.38112
04:47:01|0.38112
04:47:02|0.38112
04:47:04|0.3808
04:47:05|0.38079
04:47:07|0.38065
04:47:07|0.38036
04:47:09|0.38036
04:47:10|0.38041
04:47:11|0.38054
04:47:12|0.38046
04:47:13|0.38046
04:47:14|0.38046
04:47:15|0.38046
04:47:15|0.38058
04:47:17|0.38063
04:47:19|0.3801
04:47:19|0.38038
04:47:20|0.38009
04:47:21|0.38009
04:47:22|0.38013
04:47:23|0.38013
04:47:24|0.3803
04:47:25|0.3802
04:47:26|0.38036
04:47:28|0.38024
04:47:28|0.38022
04:47:29|0.38021
04:47:30|0.38044
04:47:31|0.38071
04:47:32|0.3806
04:47:33|0.3806
04:47:34|0.38049
04:47:36|0.38038
04:47:37|0.3804
04:47:38|0.38035
04:47:39|0.38033
04:47:40|0.38037
04:47:41|0.38051
04:47:42|0.38037
04:47:43|0.38037
04:47:44|0.3806
04:47:45|0.38058
04:47:47|0.3806
04:47:47|0.38037
04:47:49|0.38038
04:47:50|0.38033
04:47:50|0.38034
04:47:51|0.38039
04:47:52|0.3804
04:47:55|0.38031
04:47:56|0.38018
04:47:57|0.38
04:47:58|0.38
04:48:00|0.37957
04:48:01|0.37958
04:48:01|0.37957
04:48:03|0.37958
04:48:05|0.37946
04:48:06|0.37969
04:48:07|0.37942
04:48:08|0.37969
04:48:08|0.37946
04:48:10|0.37895
04:48:12|0.37905
04:48:12|0.37895
04:48:13|0.37899
04:48:14|0.37905
04:48:15|0.379
04:48:16|0.37919
04:48:17|0.37929
04:48:18|0.3793
04:48:19|0.3793
04:48:20|0.37911
04:48:22|0.37917
04:48:22|0.37917
04:48:23|0.37901
04:48:24|0.379
04:48:25|0.37886
04:48:26|0.37898
04:48:28|0.37898
04:48:28|0.37897
04:48:29|0.37897
04:48:30|0.37926
04:48:31|0.37942
04:48:32|0.37967
04:48:34|0.37954
04:48:35|0.37976
04:48:36|0.37978
04:48:37|0.38
04:48:38|0.37999
04:48:39|0.37974
04:48:40|0.3799
04:48:41|0.37967
04:48:42|0.37968
04:48:43|0.37981
04:48:44|0.37941
04:48:45|0.37923
04:48:46|0.3792
04:48:47|0.37907
04:48:48|0.37918
04:48:49|0.37927
04:48:50|0.37933
04:48:51|0.37933
04:48:52|0.37937
04:48:53|0.37937
04:48:54|0.37953
04:48:55|0.37945
04:48:57|0.37938
04:48:59|0.37951
04:49:00|0.37965
04:49:00|0.37967
04:49:02|0.37969
04:49:03|0.37938
04:49:04|0.37934
04:49:05|0.37934
04:49:06|0.37949
04:49:07|0.37962
04:49:09|0.37968
04:49:09|0.37967
04:49:11|0.37961
04:49:12|0.37962
04:49:12|0.37962
04:49:13|0.37952
04:49:15|0.37951
04:49:16|0.37961
04:49:17|0.37962
04:49:17|0.37949
04:49:19|0.37947
04:49:20|0.37947
04:49:20|0.37965
04:49:22|0.37963
04:49:22|0.37945
04:49:24|0.37965
04:49:25|0.37965
04:49:25|0.37965
04:49:27|0.37958
04:49:27|0.37965
04:49:28|0.37983
04:49:30|0.37985
04:49:31|0.37992
04:49:32|0.37992
04:49:33|0.37969
04:49:34|0.38011
04:49:35|0.37997
04:49:35|0.38
04:49:37|0.38002
04:49:38|0.38002
04:49:38|0.38
04:49:40|0.37987
04:49:41|0.37983
04:49:42|0.37985
04:49:42|0.37983
04:49:44|0.37983
04:49:44|0.37994
04:49:46|0.38036
04:49:47|0.38019
04:49:47|0.38059
04:49:49|0.38079
04:49:50|0.38074
04:49:51|0.38055
04:49:51|0.38052
04:49:53|0.38019
04:49:54|0.38021
04:49:54|0.38033
04:49:57|0.38045
04:49:58|0.38036
04:50:00|0.38034
04:50:01|0.38044
04:50:03|0.38054
04:50:04|0.38058
04:50:05|0.38057
04:50:05|0.38045
04:50:07|0.38049
04:50:08|0.38044
04:50:09|0.38045
04:50:10|0.38032
04:50:11|0.38032
04:50:12|0.38032
04:50:13|0.38032
04:50:14|0.38049
04:50:16|0.38026
04:50:16|0.38033
04:50:17|0.38032
04:50:19|0.38033
04:50:19|0.38033
04:50:21|0.38031
04:50:22|0.38031
04:50:23|0.38032
04:50:23|0.38052
04:50:25|0.38049
04:50:27|0.38049
04:50:27|0.38019
04:50:28|0.38025
04:50:29|0.38
04:50:30|0.38008
04:50:32|0.38008
04:50:32|0.38008
04:50:33|0.37969
04:50:34|0.37977
04:50:35|0.37967
04:50:36|0.37962
04:50:37|0.37966
04:50:38|0.3796
04:50:39|0.3796
04:50:40|0.37965
04:50:41|0.37965
04:50:42|0.37965
04:50:43|0.37965
04:50:44|0.37965
04:50:45|0.38033
04:50:46|0.38052
04:50:47|0.38043
04:50:48|0.38037
04:50:49|0.38052
04:50:50|0.38052
04:50:51|0.38037
04:50:52|0.38035
04:50:54|0.38034
04:50:54|0.38015
04:50:55|0.38014
04:50:57|0.38021
04:50:58|0.38021
04:50:59|0.38031
04:51:00|0.38031
04:51:01|0.38023
04:51:02|0.38023
04:51:03|0.38009
04:51:04|0.38029
04:51:05|0.38034
04:51:06|0.38032
04:51:07|0.38032
04:51:08|0.38034
04:51:09|0.38032
04:51:10|0.38032
04:51:11|0.38032
04:51:12|0.38033
04:51:13|0.38032
04:51:14|0.38032
04:51:15|0.3803
04:51:16|0.38008
04:51:17|0.38008
04:51:18|0.38017
04:51:19|0.37999
04:51:20|0.37996
04:51:21|0.37991
04:51:22|0.38
04:51:23|0.38011
04:51:24|0.38011
04:51:25|0.38018
04:51:26|0.38018
04:51:27|0.38022
04:51:28|0.38021
04:51:30|0.38
04:51:31|0.38018
04:51:31|0.38032
04:51:32|0.3802
04:51:33|0.3802
04:51:35|0.3802
04:51:36|0.38025
04:51:38|0.38025
04:51:38|0.38021
04:51:40|0.38021
04:51:40|0.38021
04:51:42|0.3802
04:51:42|0.38022
04:51:43|0.38021
04:51:44|0.38024
04:51:46|0.38031
04:51:46|0.38031
04:51:47|0.38032
04:51:49|0.3806
04:51:49|0.3806
04:51:50|0.38049
04:51:52|0.38059
04:51:52|0.38027
04:51:53|0.38038
04:51:54|0.38026
04:51:55|0.38049
04:51:56|0.38022
04:51:58|0.38033
04:52:00|0.38032
04:52:02|0.38047
04:52:04|0.38051
04:52:05|0.38033
04:52:07|0.3803
04:52:08|0.38041
04:52:08|0.38041
04:52:10|0.38024
04:52:11|0.38024
04:52:12|0.38037
04:52:13|0.38038
04:52:14|0.38038
04:52:15|0.38033
04:52:16|0.38033
04:52:17|0.38049
04:52:18|0.38049
04:52:19|0.38034
04:52:20|0.38034
04:52:21|0.38042
04:52:22|0.38037
04:52:23|0.38037
04:52:24|0.38032
04:52:25|0.38055
04:52:27|0.38064
04:52:28|0.38135
04:52:28|0.38137
04:52:29|0.3814
04:52:30|0.3814
04:52:32|0.38145
04:52:32|0.38143
04:52:33|0.38137
04:52:34|0.38137
04:52:36|0.38131
04:52:37|0.38135
04:52:37|0.38135
04:52:39|0.38135
04:52:40|0.38137
04:52:40|0.38121
04:52:41|0.3814
04:52:42|0.3814
04:52:44|0.38144
04:52:45|0.38143
04:52:45|0.38151
04:52:47|0.38133
04:52:48|0.38133
04:52:48|0.38142
04:52:49|0.38139
04:52:50|0.38139
04:52:52|0.38136
04:52:53|0.38136
04:52:53|0.38133
04:52:55|0.38133
04:52:56|0.38137
04:52:57|0.38136
04:52:58|0.38136
04:53:00|0.38131
04:53:00|0.38091
04:53:02|0.38085
04:53:03|0.38099
04:53:04|0.38099
04:53:05|0.38126
04:53:06|0.3813
04:53:07|0.3811
04:53:08|0.38081
04:53:09|0.38099
04:53:10|0.38096
04:53:11|0.38098
04:53:12|0.38093
04:53:13|0.38093
04:53:14|0.38059
04:53:15|0.38082
04:53:16|0.38076
04:53:17|0.38062
04:53:18|0.38062
04:53:19|0.38038
04:53:20|0.38035
04:53:21|0.38009
04:53:22|0.3803
04:53:23|0.38014
04:53:24|0.38036
04:53:25|0.3803
04:53:26|0.3803
04:53:27|0.3803
04:53:28|0.3803
04:53:29|0.38031
04:53:30|0.38047
04:53:31|0.38065
04:53:32|0.38065
04:53:33|0.38065
04:53:34|0.38067
04:53:35|0.38044
04:53:36|0.38063
04:53:37|0.38064
04:53:38|0.38065
04:53:39|0.38058
04:53:41|0.38051
04:53:41|0.38027
04:53:43|0.38026
04:53:44|0.38026
04:53:45|0.38061
04:53:46|0.38065
04:53:47|0.38073
04:53:48|0.3808
04:53:48|0.3808
04:53:49|0.38088
04:53:51|0.38063
04:53:52|0.38057
04:53:53|0.38049
04:53:54|0.38048
04:53:55|0.38048
04:53:56|0.38048
04:53:56|0.38048
04:53:58|0.38042
04:53:59|0.38043
04:54:01|0.38078
04:54:01|0.38078
04:54:03|0.38085
04:54:04|0.38085
04:54:05|0.38073
04:54:06|0.38073
04:54:07|0.38092
04:54:08|0.38092
04:54:08|0.38089
04:54:10|0.38048
04:54:12|0.38066
04:54:12|0.38048
04:54:13|0.38048
04:54:14|0.38051
04:54:16|0.3805
04:54:17|0.38051
04:54:18|0.38051
04:54:19|0.38051
04:54:20|0.38077
04:54:21|0.38069
04:54:22|0.38074
04:54:23|0.381
04:54:24|0.38118
04:54:25|0.38118
04:54:26|0.3811
04:54:27|0.38062
04:54:28|0.38059
04:54:29|0.3803
04:54:30|0.3804
04:54:31|0.3804
04:54:32|0.38041
04:54:33|0.38033
04:54:34|0.38051
04:54:35|0.3805
04:54:36|0.38049
04:54:37|0.38045
04:54:38|0.38036
04:54:39|0.38039
04:54:40|0.38046
04:54:41|0.38045
04:54:42|0.38033
04:54:43|0.38033
04:54:44|0.38033
04:54:45|0.38046
04:54:46|0.38046
04:54:47|0.38054
04:54:48|0.38054
04:54:49|0.3806
04:54:50|0.38081
04:54:51|0.38074
04:54:52|0.38087
04:54:54|0.3809
04:54:54|0.3809
04:54:55|0.38079
04:54:58|0.38085
04:54:58|0.38054
04:54:59|0.38051
04:55:01|0.38045
04:55:03|0.38045
04:55:04|0.38044
04:55:05|0.38045
04:55:05|0.3804
04:55:07|0.3804
04:55:08|0.38
04:55:09|0.37961
04:55:10|0.37947
04:55:10|0.3791
04:55:11|0.37905
04:55:13|0.37902
04:55:14|0.37923
04:55:15|0.37932
04:55:16|0.37978
04:55:18|0.37934
04:55:18|0.37915
04:55:19|0.37915
04:55:20|0.37922
04:55:21|0.37922
04:55:22|0.37942
04:55:24|0.37919
04:55:24|0.37918
04:55:25|0.37911
04:55:26|0.37912
04:55:27|0.37932
04:55:28|0.37924
04:55:29|0.37927
04:55:30|0.37927
04:55:31|0.37921
04:55:32|0.37928
04:55:33|0.37902
04:55:34|0.37902
04:55:35|0.37902
04:55:36|0.37908
04:55:37|0.3792
04:55:38|0.3792
04:55:39|0.3792
04:55:41|0.37889
04:55:41|0.37885
04:55:42|0.37884
04:55:43|0.37906
04:55:44|0.37964
04:55:46|0.37932
04:55:46|0.37931
04:55:47|0.37931
04:55:48|0.37926
04:55:50|0.37924
04:55:50|0.37924
04:55:52|0.37919
04:55:52|0.37911
04:55:53|0.37871
04:55:54|0.37851
04:55:55|0.3793
04:55:56|0.37924
04:55:57|0.37924
04:55:58|0.37925
04:55:59|0.37924
04:56:01|0.37924
04:56:03|0.3789
04:56:03|0.37885
04:56:05|0.379
04:56:05|0.37924
04:56:06|0.37924
04:56:07|0.3793
04:56:08|0.37908
04:56:10|0.38023
04:56:11|0.38066
04:56:12|0.3805
04:56:13|0.38005
04:56:14|0.37988
04:56:15|0.38009
04:56:16|0.38002
04:56:17|0.38002
04:56:19|0.38009
04:56:20|0.37971
04:56:21|0.37994
04:56:22|0.38005
04:56:23|0.38005
04:56:24|0.38002
04:56:25|0.38002
04:56:26|0.38001
04:56:27|0.38026
04:56:28|0.38
04:56:29|0.37971
04:56:30|0.37998
04:56:31|0.37996
04:56:32|0.37971
04:56:33|0.3799
04:56:34|0.38018
04:56:35|0.37994
04:56:36|0.37981
04:56:37|0.37951
04:56:38|0.37957
04:56:39|0.37962
04:56:41|0.37962
04:56:42|0.37984
04:56:42|0.37963
04:56:44|0.37984
04:56:44|0.37988
04:56:45|0.3798
04:56:46|0.3798
04:56:47|0.37957
04:56:48|0.37976
04:56:49|0.3797
04:56:50|0.3798
04:56:51|0.38005
04:56:52|0.37987
04:56:53|0.37987
04:56:54|0.37984
04:56:56|0.37984
04:56:57|0.38005
04:56:57|0.37987
04:56:58|0.37987
04:57:00|0.37983
04:57:01|0.38015
04:57:02|0.38017
04:57:04|0.38017
04:57:05|0.38009
04:57:06|0.38026
04:57:07|0.38026
04:57:09|0.3802
04:57:10|0.38018
04:57:12|0.37994
04:57:13|0.37997
04:57:14|0.37997
04:57:15|0.37995
04:57:16|0.37989
04:57:17|0.37995
04:57:18|0.37995
04:57:19|0.37995
04:57:20|0.37995
04:57:21|0.37995
04:57:22|0.38011
04:57:23|0.38003
04:57:24|0.38004
04:57:25|0.38002
04:57:26|0.38013
04:57:27|0.38004
04:57:28|0.38003
04:57:29|0.38003
04:57:31|0.37987
04:57:31|0.37974
04:57:32|0.37987
04:57:33|0.38022
04:57:34|0.38005
04:57:35|0.38023
04:57:36|0.38023
04:57:38|0.38005
04:57:39|0.38003
04:57:39|0.38012
04:57:41|0.38003
04:57:42|0.37996
04:57:42|0.37996
04:57:44|0.37997
04:57:44|0.37997
04:57:45|0.37989
04:57:46|0.37998
04:57:48|0.37998
04:57:49|0.37997
04:57:49|0.37996
04:57:51|0.37997
04:57:51|0.3799
04:57:52|0.37994
04:57:53|0.37994
04:57:55|0.38021
04:57:56|0.37995
04:57:57|0.37979
04:57:57|0.37994
04:57:58|0.37992
04:57:59|0.37993
04:58:00|0.37993
04:58:01|0.37993
04:58:02|0.37979
04:58:04|0.37976
04:58:06|0.37972
04:58:07|0.37957
04:58:08|0.37952
04:58:09|0.37947
04:58:09|0.37947
04:58:11|0.37947
04:58:12|0.37953
04:58:13|0.37973
04:58:13|0.37973
04:58:15|0.37948
04:58:16|0.37948
04:58:17|0.37971
04:58:17|0.37971
04:58:19|0.37968
04:58:20|0.37963
04:58:21|0.37962
04:58:22|0.37972
04:58:23|0.37978
04:58:24|0.37963
04:58:24|0.38007
04:58:25|0.38006
04:58:27|0.37998
04:58:28|0.37998
04:58:29|0.37998
04:58:30|0.38009
04:58:31|0.37972
04:58:32|0.37998
04:58:33|0.37984
04:58:34|0.3797
04:58:35|0.37982
04:58:36|0.37984
04:58:37|0.37998
04:58:38|0.37998
04:58:39|0.37985
04:58:40|0.37985
04:58:41|0.37985
04:58:42|0.38002
04:58:43|0.37995
04:58:44|0.37995
04:58:45|0.38002
04:58:46|0.38014
04:58:47|0.38008
04:58:48|0.37984
04:58:49|0.37986
04:58:50|0.37986
04:58:51|0.37961
04:58:52|0.3793
04:58:53|0.3793
04:58:54|0.37933
04:58:55|0.37899
04:58:56|0.379
04:58:57|0.37899
04:58:58|0.37889
04:58:59|0.37889
04:59:00|0.37894
04:59:01|0.37894
04:59:03|0.37894
04:59:03|0.37899
04:59:06|0.37899
04:59:07|0.37899
04:59:09|0.37896
04:59:10|0.37896
04:59:11|0.37885
04:59:12|0.37882
04:59:13|0.37882
04:59:14|0.37876
04:59:15|0.37864
04:59:16|0.37897
04:59:17|0.37881
04:59:18|0.37881
04:59:19|0.37898
04:59:20|0.37898
04:59:21|0.37877
04:59:22|0.37886
04:59:24|0.37885
04:59:25|0.37882
04:59:25|0.37899
04:59:27|0.37882
04:59:27|0.37904
04:59:28|0.37905
04:59:30|0.37925
04:59:31|0.37929
04:59:32|0.37929
04:59:32|0.37945
04:59:34|0.37945
04:59:34|0.37963
04:59:36|0.37957
04:59:37|0.37947
04:59:37|0.37935
04:59:38|0.37932
04:59:39|0.37927
04:59:40|0.37927
04:59:41|0.37927
04:59:43|0.37927
04:59:43|0.37939
04:59:44|0.37945
04:59:45|0.37945
04:59:47|0.37965
04:59:48|0.37981
04:59:48|0.37981
04:59:49|0.37981
04:59:50|0.37938
04:59:51|0.37952
04:59:52|0.37952
04:59:53|0.3795
04:59:54|0.37935
04:59:55|0.37952
04:59:56|0.37944
04:59:57|0.37941
04:59:58|0.3795
04:59:59|0.3795
05:00:01|0.37965
05:00:02|0.37954
05:00:02|0.37961
05:00:04|0.37948
05:00:04|0.37952
05:00:07|0.37952
05:00:08|0.37964
05:00:09|0.37909
05:00:10|0.37951
05:00:11|0.37951
05:00:12|0.37951
05:00:13|0.37937
05:00:14|0.37965
05:00:15|0.37965
05:00:16|0.37979
05:00:17|0.37979
05:00:18|0.37983
05:00:19|0.37983
05:00:20|0.37975
05:00:21|0.37975
05:00:22|0.37978
05:00:23|0.37978
05:00:24|0.37978
05:00:25|0.37968
05:00:26|0.37957
05:00:27|0.37957
05:00:28|0.37972
05:00:30|0.37969
05:00:31|0.37967
05:00:31|0.37951
05:00:32|0.37946
05:00:34|0.37946
05:00:35|0.37952
05:00:36|0.37957
05:00:37|0.37952
05:00:37|0.38
05:00:39|0.38
05:00:39|0.37967
05:00:41|0.37952
05:00:42|0.37947
05:00:43|0.37964
05:00:43|0.37967
05:00:44|0.37975
05:00:46|0.37988
05:00:47|0.37994
05:00:48|0.37971
05:00:48|0.37971
05:00:49|0.37953
05:00:51|0.37968
05:00:51|0.37953
05:00:53|0.3797
05:00:54|0.3797
05:00:54|0.3797
05:00:56|0.3797
05:00:56|0.37966
05:00:57|0.37949
05:00:59|0.37978
05:01:00|0.3799
05:01:01|0.38014
05:01:02|0.38014
05:01:02|0.38014
05:01:03|0.38014
05:01:05|0.38011
05:01:06|0.37993
05:01:08|0.37993
05:01:08|0.37993
05:01:11|0.37991
05:01:12|0.3799
05:01:14|0.38016
05:01:14|0.38017
05:01:16|0.37986
05:01:16|0.37998
05:01:17|0.37966
05:01:18|0.37968
05:01:20|0.3795
05:01:20|0.37964
05:01:21|0.3796
05:01:23|0.37957
05:01:24|0.37957
05:01:26|0.37884
05:01:26|0.37904
05:01:27|0.37903
05:01:28|0.37931
05:01:29|0.37947
05:01:31|0.37923
05:01:32|0.37881
05:01:33|0.37875
05:01:34|0.37881
05:01:35|0.37883
05:01:36|0.37881
05:01:37|0.37883
05:01:38|0.37874
05:01:39|0.37864
05:01:40|0.37874
05:01:41|0.37868
05:01:42|0.37866
05:01:43|0.37864
05:01:44|0.37885
05:01:45|0.37885
05:01:46|0.37865
05:01:47|0.3786
05:01:48|0.37854
05:01:49|0.37854
05:01:50|0.37866
05:01:51|0.37865
05:01:52|0.37866
05:01:53|0.37882
05:01:54|0.37859
05:01:55|0.37859
05:01:56|0.3786
05:01:57|0.37879
05:01:58|0.37857
05:01:59|0.37878
05:02:00|0.37885
05:02:01|0.37892
05:02:02|0.37872
05:02:03|0.37879
05:02:04|0.37879
05:02:05|0.37864
05:02:06|0.37851
05:02:07|0.37867
05:02:09|0.37858
05:02:11|0.37875
05:02:11|0.37881
05:02:12|0.37881
05:02:14|0.3788
05:02:15|0.3788
05:02:16|0.37892
05:02:17|0.37877
05:02:18|0.37874
05:02:19|0.37857
05:02:20|0.37858
05:02:21|0.37854
05:02:23|0.37848
05:02:23|0.37911
05:02:24|0.37938
05:02:25|0.37929
05:02:27|0.37929
05:02:27|0.37958
05:02:29|0.37958
05:02:29|0.37954
05:02:30|0.37954
05:02:31|0.37947
05:02:32|0.37947
05:02:33|0.37928
05:02:35|0.37927
05:02:36|0.37948
05:02:36|0.37919
05:02:37|0.37943
05:02:38|0.37943
05:02:39|0.37943
05:02:40|0.3793
05:02:41|0.3793
05:02:42|0.3793
05:02:43|0.37933
05:02:44|0.37933
05:02:46|0.37925
05:02:47|0.37925
05:02:47|0.37941
05:02:48|0.37941
05:02:49|0.37941
05:02:50|0.37939
05:02:51|0.37943
05:02:53|0.37945
05:02:54|0.37946
05:02:55|0.37951
05:02:55|0.37954
05:02:56|0.37954
05:02:57|0.37953
05:02:58|0.37955
05:02:59|0.3796
05:03:00|0.37959
05:03:02|0.37941
05:03:04|0.37958
05:03:05|0.37959
05:03:06|0.37959
05:03:07|0.37955
05:03:08|0.3796
05:03:09|0.37959
05:03:10|0.3796
05:03:11|0.3796
05:03:12|0.37956
05:03:13|0.37965
05:03:14|0.37941
05:03:15|0.37944
05:03:16|0.37941
05:03:17|0.37941
05:03:18|0.37951
05:03:20|0.37927
05:03:21|0.37942
05:03:22|0.37897
05:03:23|0.37897
05:03:24|0.37897
05:03:25|0.37904
05:03:26|0.37904
05:03:27|0.37907
05:03:28|0.3789
05:03:30|0.37905
05:03:31|0.37867
05:03:31|0.37867
05:03:32|0.37898
05:03:34|0.37898
05:03:35|0.37898
05:03:35|0.37872
05:03:36|0.37897
05:03:38|0.37897
05:03:38|0.37897
05:03:39|0.3789
05:03:41|0.37831
05:03:42|0.37883
05:03:42|0.37846
05:03:43|0.37846
05:03:44|0.37847
05:03:46|0.37884
05:03:46|0.37897
05:03:48|0.37897
05:03:48|0.37897
05:03:50|0.37897
05:03:51|0.37885
05:03:53|0.37867
05:03:53|0.37872
05:03:54|0.37878
05:03:55|0.37879
05:03:56|0.37879
05:03:57|0.37879
05:03:58|0.37879
05:03:59|0.37885
05:04:00|0.37886
05:04:01|0.37898
05:04:02|0.37897
05:04:03|0.37879
05:04:04|0.37895
05:04:05|0.37895
05:04:06|0.37888
05:04:07|0.37889
05:04:08|0.37892
05:04:10|0.37892
05:04:11|0.37905
05:04:12|0.37921
05:04:13|0.37925
05:04:15|0.37926
05:04:16|0.37898
05:04:17|0.37923
05:04:17|0.37916
05:04:19|0.37898
05:04:20|0.37898
05:04:21|0.37919
05:04:23|0.37919
05:04:24|0.37905
05:04:25|0.37894
05:04:26|0.37919
05:04:27|0.37929
05:04:27|0.3794
05:04:28|0.3794
05:04:30|0.37923
05:04:31|0.37935
05:04:32|0.37935
05:04:33|0.37935
05:04:33|0.37935
05:04:35|0.37943
05:04:35|0.37904
05:04:37|0.37904
05:04:38|0.37903
05:04:39|0.37917
05:04:40|0.37922
05:04:40|0.37902
05:04:42|0.37933
05:04:43|0.37921
05:04:44|0.37931
05:04:45|0.37904
05:04:46|0.37904
05:04:47|0.3793
05:04:48|0.37889
05:04:49|0.37906
05:04:49|0.37906
05:04:50|0.37906
05:04:51|0.37903
05:04:53|0.37903
05:04:54|0.37903
05:04:55|0.37918
05:04:56|0.37918
05:04:57|0.37918
05:04:58|0.37904
05:04:59|0.37904
05:05:00|0.37906
05:05:01|0.3789
05:05:02|0.37906
05:05:03|0.37918
05:05:04|0.37916
05:05:05|0.37901
05:05:06|0.37901
05:05:07|0.37904
05:05:08|0.37904
05:05:09|0.379
05:05:10|0.37899
05:05:12|0.379
05:05:14|0.37905
05:05:15|0.37819
05:05:16|0.37841
05:05:16|0.378
05:05:17|0.37813
05:05:19|0.378
05:05:20|0.37825
05:05:22|0.37837
05:05:22|0.37837
05:05:23|0.37837
05:05:24|0.37847
05:05:25|0.37847
05:05:27|0.37835
05:05:27|0.37849
05:05:28|0.37847
05:05:29|0.37861
05:05:30|0.37869
05:05:31|0.37869
05:05:32|0.37865
05:05:33|0.37865
05:05:35|0.37865
05:05:35|0.37864
05:05:36|0.37821
05:05:37|0.37839
05:05:38|0.37839
05:05:39|0.37823
05:05:40|0.37846
05:05:41|0.37839
05:05:42|0.37824
05:05:43|0.37806
05:05:44|0.37809
05:05:45|0.37801
05:05:46|0.37801
05:05:48|0.37824
05:05:49|0.37807
05:05:50|0.37807
05:05:51|0.37801
05:05:52|0.37801
05:05:53|0.37824
05:05:54|0.37801
05:05:55|0.37812
05:05:56|0.37802
05:05:57|0.378
05:05:58|0.37801
05:05:59|0.3778
05:06:00|0.37785
05:06:01|0.37798
05:06:02|0.37803
05:06:03|0.37785
05:06:04|0.37797
05:06:05|0.37797
05:06:06|0.37773
05:06:07|0.37777
05:06:08|0.37776
05:06:09|0.37748
05:06:10|0.37758
05:06:11|0.37749
05:06:13|0.37769
05:06:14|0.37758
05:06:16|0.37761
05:06:17|0.37757
05:06:17|0.37734
05:06:18|0.37722
05:06:20|0.37753
05:06:21|0.37732
05:06:22|0.37719
05:06:23|0.37726
05:06:24|0.3773
05:06:26|0.3773
05:06:27|0.3772
05:06:28|0.3772
05:06:29|0.377
05:06:30|0.37722
05:06:31|0.37718
05:06:32|0.37718
05:06:33|0.37687
05:06:34|0.37688
05:06:35|0.37697
05:06:35|0.377
05:06:37|0.37685
05:06:37|0.37684
05:06:38|0.37694
05:06:40|0.37696
05:06:41|0.37695
05:06:42|0.37695
05:06:43|0.37708
05:06:44|0.37711
05:06:44|0.37738
05:06:46|0.37745
05:06:46|0.37757
05:06:47|0.37738
05:06:49|0.37738
05:06:50|0.37738
05:06:51|0.37716
05:06:52|0.37714
05:06:53|0.37708
05:06:53|0.37708
05:06:54|0.37733
05:06:56|0.37733
05:06:57|0.37727
05:06:57|0.37727
05:06:59|0.37712
05:07:00|0.37672
05:07:02|0.37677
05:07:02|0.37682
05:07:03|0.3766
05:07:04|0.3766
05:07:05|0.3769
05:07:06|0.3766
05:07:08|0.37657
05:07:09|0.37665
05:07:10|0.37636
05:07:10|0.37659
05:07:12|0.37634
05:07:14|0.37634
05:07:14|0.37605
05:07:16|0.37631
05:07:17|0.37629
05:07:18|0.37634
05:07:20|0.3761
05:07:21|0.37549
05:07:21|0.37563
05:07:23|0.37538
05:07:24|0.37538
05:07:24|0.37559
05:07:26|0.37559
05:07:27|0.37541
05:07:27|0.37569
05:07:29|0.37589
05:07:30|0.37554
05:07:31|0.37584
05:07:32|0.3756
05:07:34|0.37555
05:07:34|0.3756
05:07:37|0.37541
05:07:37|0.37541
05:07:38|0.37553
05:07:39|0.37541
05:07:40|0.37566
05:07:41|0.37538
05:07:42|0.37545
05:07:43|0.37538
05:07:44|0.37564
05:07:45|0.37576
05:07:46|0.3758
05:07:47|0.3756
05:07:48|0.37578
05:07:49|0.37578
05:07:50|0.37564
05:07:51|0.37581
05:07:52|0.37581
05:07:53|0.37576
05:07:54|0.37575
05:07:55|0.37575
05:07:56|0.37578
05:07:57|0.37575
05:07:58|0.37581
05:07:59|0.37577
05:08:00|0.37567
05:08:01|0.37577
05:08:02|0.37594
05:08:03|0.37594
05:08:04|0.37591
05:08:06|0.37597
05:08:07|0.376
05:08:08|0.37579
05:08:09|0.37579
05:08:10|0.37583
05:08:11|0.37583
05:08:12|0.37599
05:08:13|0.37599
05:08:15|0.37589
05:08:17|0.37562
05:08:17|0.37562
05:08:19|0.37577
05:08:19|0.37577
05:08:20|0.37573
05:08:22|0.37577
05:08:23|0.37583
05:08:24|0.37583
05:08:25|0.37583
05:08:26|0.37676
05:08:27|0.37682
05:08:28|0.37661
05:08:29|0.37669
05:08:30|0.37669
05:08:31|0.37669
05:08:32|0.37629
05:08:33|0.37619
05:08:34|0.3762
05:08:35|0.3759
05:08:36|0.37615
05:08:37|0.37597
05:08:38|0.3759
05:08:39|0.37619
05:08:40|0.37619
05:08:41|0.37612
05:08:42|0.37612
05:08:43|0.37629
05:08:44|0.37621
05:08:45|0.3762
05:08:46|0.37622
05:08:47|0.37622
05:08:48|0.37603
05:08:49|0.37618
05:08:50|0.37618
05:08:51|0.37618
05:08:52|0.37618
05:08:53|0.37603
05:08:54|0.37606
05:08:55|0.37633
05:08:56|0.37633
05:08:57|0.37612
05:08:58|0.37632
05:08:59|0.37604
05:09:00|0.37606
05:09:01|0.3762
05:09:02|0.3763
05:09:03|0.37646
05:09:04|0.37639
05:09:06|0.37665
05:09:08|0.37664
05:09:09|0.37652
05:09:09|0.3764
05:09:11|0.37648
05:09:11|0.37609
05:09:12|0.3759
05:09:13|0.3759
05:09:14|0.37584
05:09:17|0.3758
05:09:18|0.37583
05:09:19|0.37577
05:09:20|0.37573
05:09:21|0.3756
05:09:22|0.3756
05:09:23|0.37566
05:09:24|0.37556
05:09:25|0.3755
05:09:26|0.37549
05:09:27|0.37548
05:09:28|0.37548
05:09:29|0.37548
05:09:30|0.37547
05:09:31|0.3755
05:09:32|0.3755
05:09:33|0.37549
05:09:34|0.37549
05:09:35|0.3755
05:09:36|0.37531
05:09:38|0.37549
05:09:39|0.3751
05:09:40|0.375
05:09:41|0.37512
05:09:42|0.3751
05:09:43|0.37511
05:09:43|0.37548
05:09:45|0.37529
05:09:46|0.3759
05:09:47|0.3759
05:09:48|0.37569
05:09:49|0.3757
05:09:50|0.3765
05:09:51|0.37669
05:09:51|0.37679
05:09:53|0.3767
05:09:54|0.3768
05:09:55|0.3768
05:09:56|0.37687
05:09:57|0.37714
05:09:58|0.37714
05:09:59|0.37724
05:10:00|0.37712
05:10:01|0.3773
05:10:01|0.37722
05:10:03|0.37708
05:10:03|0.37723
05:10:04|0.37732
05:10:06|0.37731
05:10:07|0.37731
05:10:07|0.3771
05:10:08|0.37732
05:10:10|0.37723
05:10:10|0.37724
05:10:12|0.37744
05:10:13|0.37738
05:10:13|0.37738
05:10:15|0.37738
05:10:17|0.37751
05:10:18|0.37657
05:10:19|0.37713
05:10:20|0.37686
05:10:21|0.37639
05:10:22|0.37639
05:10:23|0.37639
05:10:25|0.37658
05:10:27|0.37685
05:10:28|0.37703
05:10:29|0.37721
05:10:29|0.37694
05:10:30|0.37719
05:10:32|0.37713
05:10:33|0.37713
05:10:33|0.37713
05:10:35|0.37713
05:10:37|0.37711
05:10:37|0.37711
05:10:38|0.37711
05:10:39|0.37713
05:10:40|0.37713
05:10:41|0.377
05:10:42|0.37666
05:10:43|0.37666
05:10:44|0.37666
05:10:45|0.37673
05:10:46|0.37682
05:10:47|0.37719
05:10:48|0.37728
05:10:50|0.37722
05:10:51|0.37713
05:10:52|0.37721
05:10:53|0.37705
05:10:54|0.37701
05:10:55|0.37721
05:10:56|0.37706
05:10:57|0.37701
05:10:58|0.37699
05:10:59|0.377
05:11:00|0.37701
05:11:01|0.37701
05:11:02|0.37698
05:11:04|0.37642
05:11:04|0.37635
05:11:06|0.37639
05:11:07|0.37638
05:11:07|0.37638
05:11:08|0.37634
05:11:10|0.37639
05:11:10|0.37639
05:11:11|0.37652
05:11:13|0.37623
05:11:14|0.37632
05:11:14|0.37656
05:11:15|0.37637
05:11:18|0.37637
05:11:19|0.37638
05:11:19|0.3764
05:11:21|0.37639
05:11:22|0.37639
05:11:23|0.37652
05:11:24|0.37648
05:11:25|0.37657
05:11:26|0.37682
05:11:27|0.37692
05:11:28|0.3769
05:11:29|0.37667
05:11:30|0.37667
05:11:31|0.37676
05:11:32|0.37676
05:11:33|0.3767
05:11:34|0.3767
05:11:35|0.377
05:11:36|0.37677
05:11:37|0.37691
05:11:38|0.37673
05:11:39|0.3766
05:11:40|0.37647
05:11:42|0.37652
05:11:43|0.3765
05:11:44|0.37651
05:11:45|0.37649
05:11:46|0.37649
05:11:47|0.37651
05:11:48|0.3764
05:11:49|0.3765
05:11:49|0.3764
05:11:50|0.37641
05:11:51|0.37641
05:11:53|0.3765
05:11:54|0.37659
05:11:54|0.37659
05:11:55|0.37641
05:11:57|0.37638
05:11:58|0.37637
05:11:58|0.37637
05:12:00|0.37637
05:12:01|0.37623
05:12:02|0.37623
05:12:03|0.37628
05:12:03|0.37621
05:12:04|0.37623
05:12:05|0.37623
05:12:07|0.37618
05:12:08|0.37607
05:12:08|0.37607
05:12:10|0.37603
05:12:11|0.37623
05:12:12|0.37604
05:12:13|0.37605
05:12:13|0.37629
05:12:14|0.3763
05:12:16|0.3762
05:12:16|0.37619
05:12:19|0.376
05:12:19|0.37596
05:12:20|0.37607
05:12:22|0.37607
05:12:23|0.37591
05:12:24|0.37582
05:12:25|0.37591
05:12:26|0.376
05:12:27|0.37582
05:12:29|0.37606
05:12:30|0.37596
05:12:32|0.37589
05:12:32|0.3758
05:12:34|0.37566
05:12:35|0.37566
05:12:36|0.37566
05:12:37|0.37578
05:12:37|0.37574
05:12:39|0.37573
05:12:39|0.37573
05:12:41|0.37559
05:12:42|0.37559
05:12:42|0.37561
05:12:44|0.37552
05:12:45|0.37554
05:12:46|0.37566
05:12:47|0.37573
05:12:48|0.37566
05:12:48|0.3755
05:12:50|0.3755
05:12:51|0.37556
05:12:51|0.37556
05:12:52|0.3758
05:12:53|0.37578
05:12:55|0.37591
05:12:55|0.37627
05:12:57|0.37647
05:12:58|0.37632
05:12:59|0.37632
05:13:00|0.37631
05:13:01|0.37629
05:13:02|0.3762
05:13:02|0.37631
05:13:04|0.37631
05:13:05|0.37631
05:13:05|0.37613
05:13:07|0.37613
05:13:08|0.37632
05:13:09|0.37632
05:13:10|0.37612
05:13:10|0.37612
05:13:11|0.37612
05:13:12|0.37624
05:13:14|0.37624
05:13:14|0.37624
05:13:16|0.37625
05:13:16|0.37629
05:13:17|0.37624
05:13:20|0.37622
05:13:21|0.37622
05:13:23|0.37626
05:13:24|0.37642
05:13:26|0.37642
05:13:27|0.37632
05:13:28|0.37638
05:13:29|0.3765
05:13:31|0.3765
05:13:31|0.3765
05:13:32|0.37677
05:13:33|0.37671
05:13:35|0.37672
05:13:35|0.37676
05:13:36|0.3766
05:13:38|0.3766
05:13:39|0.37686
05:13:39|0.37663
05:13:40|0.3777
05:13:42|0.37765
05:13:43|0.37773
05:13:44|0.37758
05:13:45|0.37775
05:13:46|0.37763
05:13:47|0.37763
05:13:48|0.37763
05:13:49|0.37763
05:13:50|0.37771
05:13:51|0.37741
05:13:52|0.37762
05:13:53|0.37758
05:13:54|0.37772
05:13:55|0.37788
05:13:56|0.37767
05:13:57|0.37789
05:13:58|0.37823
05:13:59|0.37803
05:14:00|0.37786
05:14:01|0.37786
05:14:02|0.37789
05:14:03|0.37789
05:14:04|0.37802
05:14:05|0.37796
05:14:06|0.37795
05:14:07|0.37795
05:14:08|0.37781
05:14:09|0.37758
05:14:10|0.37759
05:14:11|0.37788
05:14:12|0.37752
05:14:13|0.37747
05:14:14|0.37732
05:14:15|0.37757
05:14:16|0.3775
05:14:17|0.37775
05:14:18|0.37772
05:14:20|0.37774
05:14:22|0.37784
05:14:23|0.37776
05:14:24|0.37774
05:14:25|0.37774
05:14:26|0.37811
05:14:27|0.37818
05:14:28|0.3782
05:14:29|0.3785
05:14:30|0.37825
05:14:31|0.37831
05:14:32|0.3786
05:14:33|0.3786
05:14:35|0.37857
05:14:35|0.37824
05:14:36|0.37863
05:14:37|0.37862
05:14:39|0.3785
05:14:40|0.37843
05:14:40|0.37851
05:14:42|0.37853
05:14:42|0.37853
05:14:44|0.3787
05:14:45|0.37862
05:14:46|0.37864
05:14:48|0.37862
05:14:49|0.37863
05:14:50|0.37862
05:14:51|0.37864
05:14:53|0.37862
05:14:53|0.37903
05:14:54|0.3791
05:14:56|0.3791
05:14:57|0.37906
05:14:57|0.37902
05:14:59|0.37902
05:15:00|0.37881
05:15:01|0.37884
05:15:02|0.37884
05:15:02|0.37884
05:15:04|0.37895
05:15:05|0.3785
05:15:06|0.37837
05:15:07|0.37818
05:15:07|0.3782
05:15:09|0.37832
05:15:10|0.37818
05:15:10|0.3781
05:15:12|0.37817
05:15:13|0.37807
05:15:13|0.37807
05:15:14|0.37803
05:15:16|0.37799
05:15:16|0.37796
05:15:17|0.37798
05:15:19|0.37799
05:15:19|0.37797
05:15:22|0.37797
05:15:23|0.37808
05:15:25|0.37796
05:15:27|0.37792
05:15:27|0.37723
05:15:29|0.37697
05:15:30|0.37715
05:15:31|0.37702
05:15:32|0.3776
05:15:33|0.37765
05:15:34|0.37736
05:15:35|0.37762
05:15:36|0.37782
05:15:37|0.37782
05:15:38|0.37762
05:15:39|0.37759
05:15:40|0.37733
05:15:42|0.37809
05:15:43|0.37792
05:15:44|0.3777
05:15:45|0.37783
05:15:46|0.37838
05:15:48|0.37811
05:15:49|0.37838
05:15:49|0.37849
05:15:50|0.37883
05:15:52|0.37877
05:15:52|0.3788
05:15:54|0.37886
05:15:54|0.37891
05:15:56|0.37875
05:15:58|0.3787
05:15:58|0.3787
05:15:59|0.3787
05:16:00|0.37844
05:16:02|0.37866
05:16:03|0.37866
05:16:04|0.37866
05:16:05|0.37864
05:16:06|0.37845
05:16:07|0.37863
05:16:08|0.37845
05:16:09|0.37885
05:16:10|0.37879
05:16:11|0.37885
05:16:12|0.37898
05:16:13|0.379
05:16:14|0.379
05:16:15|0.379
05:16:16|0.379
05:16:17|0.37889
05:16:18|0.37933
05:16:19|0.37927
05:16:20|0.37927
05:16:21|0.37935
05:16:23|0.37934
05:16:24|0.37935
05:16:24|0.37935
05:16:26|0.37935
05:16:26|0.37962
05:16:28|0.3796
05:16:30|0.37928
05:16:30|0.37936
05:16:31|0.37962
05:16:32|0.3795
05:16:34|0.37962
05:16:34|0.37952
05:16:35|0.37963
05:16:36|0.37977
05:16:37|0.37979
05:16:38|0.37969
05:16:39|0.37983
05:16:40|0.37981
05:16:41|0.37981
05:16:43|0.3798
05:16:44|0.37962
05:16:45|0.37962
05:16:46|0.37958
05:16:47|0.37917
05:16:48|0.37933
05:16:49|0.37935
05:16:50|0.37936
05:16:51|0.37936
05:16:52|0.37942
05:16:53|0.37964
05:16:54|0.37942
05:16:55|0.37949
05:16:56|0.37947
05:16:57|0.37947
05:16:58|0.37942
05:16:59|0.37966
05:17:00|0.37964
05:17:01|0.37966
05:17:02|0.37995
05:17:03|0.37995
05:17:04|0.37974
05:17:05|0.37977
05:17:06|0.37979
05:17:07|0.37999
05:17:08|0.37999
05:17:09|0.37999
05:17:10|0.37995
05:17:11|0.37989
05:17:12|0.37977
05:17:13|0.3796
05:17:14|0.37953
05:17:15|0.37953
05:17:16|0.37945
05:17:17|0.37944
05:17:18|0.37946
05:17:19|0.37946
05:17:20|0.37946
05:17:21|0.3795
05:17:22|0.37948
05:17:24|0.37949
05:17:26|0.37981
05:17:27|0.37957
05:17:28|0.37959
05:17:29|0.37975
05:17:31|0.37979
05:17:32|0.37979
05:17:33|0.37998
05:17:34|0.3797
05:17:35|0.37946
05:17:36|0.37946
05:17:37|0.37974
05:17:38|0.37994
05:17:39|0.37971
05:17:40|0.37971
05:17:41|0.37995
05:17:42|0.38
05:17:43|0.37986
05:17:44|0.37986
05:17:45|0.37986
05:17:46|0.37986
05:17:47|0.37977
05:17:48|0.37977
05:17:49|0.3798
05:17:50|0.38033
05:17:51|0.38041
05:17:52|0.38037
05:17:53|0.38041
05:17:54|0.38037
05:17:55|0.38038
05:17:56|0.38041
05:17:57|0.3805
05:17:58|0.38045
05:17:59|0.38045
05:18:00|0.38048
05:18:01|0.38056
05:18:02|0.38014
05:18:03|0.38042
05:18:04|0.38042
05:18:05|0.38045
05:18:06|0.38045
05:18:07|0.38045
05:18:08|0.38045
05:18:09|0.3804
05:18:10|0.38039
05:18:11|0.38015
05:18:12|0.38037
05:18:13|0.38045
05:18:14|0.38045
05:18:15|0.38041
05:18:16|0.38019
05:18:17|0.37972
05:18:18|0.37977
05:18:19|0.3797
05:18:20|0.3798
05:18:21|0.37977
05:18:22|0.37855
05:18:23|0.37905
05:18:25|0.37905
05:18:26|0.37908
05:18:27|0.37967
05:18:28|0.37976
05:18:30|0.37984
05:18:30|0.37978
05:18:32|0.37978
05:18:33|0.37978
05:18:35|0.37954
05:18:37|0.37986
05:18:38|0.37986
05:18:38|0.38003
05:18:39|0.38003
05:18:41|0.38009
05:18:42|0.38004
05:18:43|0.38015
05:18:44|0.3801
05:18:45|0.3801
05:18:46|0.38017
05:18:47|0.38017
05:18:48|0.3801
05:18:49|0.3801
05:18:50|0.3801
05:18:51|0.3801
05:18:52|0.38045
05:18:53|0.38045
05:18:54|0.37998
05:18:55|0.38
05:18:56|0.37986
05:18:57|0.37994
05:18:58|0.37994
05:18:59|0.37996
05:19:01|0.37989
05:19:01|0.37989
05:19:02|0.38003
05:19:03|0.37941
05:19:04|0.37936
05:19:05|0.37936
05:19:06|0.37922
05:19:07|0.37923
05:19:08|0.37924
05:19:09|0.37924
05:19:11|0.37924
05:19:11|0.37927
05:19:12|0.37953
05:19:13|0.37953
05:19:14|0.37988
05:19:15|0.38005
05:19:16|0.38007
05:19:17|0.38
05:19:18|0.37995
05:19:19|0.37995
05:19:20|0.37978
05:19:21|0.37976
05:19:22|0.37974
05:19:23|0.37994
05:19:25|0.38019
05:19:27|0.38035
05:19:28|0.38035
05:19:28|0.38035
05:19:31|0.38035
05:19:32|0.38035
05:19:32|0.38021
05:19:34|0.38021
05:19:36|0.38024
05:19:37|0.38021
05:19:38|0.38022
05:19:39|0.38024
05:19:40|0.38024
05:19:41|0.37982
05:19:42|0.37993
05:19:43|0.38008
05:19:45|0.38013
05:19:46|0.37986
05:19:46|0.37987
05:19:48|0.38001
05:19:48|0.38009
05:19:50|0.38009
05:19:51|0.38004
05:19:52|0.3801
05:19:52|0.38
05:19:54|0.38014
05:19:55|0.38021
05:19:57|0.37975
05:19:57|0.37975
05:19:58|0.37975
05:19:59|0.37978
05:20:00|0.37974
05:20:01|0.37954
05:20:02|0.37954
05:20:03|0.37896
05:20:04|0.37892
05:20:05|0.37912
05:20:06|0.37864
05:20:07|0.37878
05:20:08|0.37887
05:20:09|0.37887
05:20:10|0.37897
05:20:12|0.379
05:20:12|0.379
05:20:13|0.379
05:20:14|0.37903
05:20:15|0.37903
05:20:16|0.379
05:20:17|0.379
05:20:18|0.37876
05:20:19|0.37907
05:20:20|0.37933
05:20:21|0.37943
05:20:22|0.37924
05:20:23|0.37924
05:20:25|0.37921
05:20:27|0.37935
05:20:28|0.37978
05:20:29|0.37948
05:20:30|0.37978
05:20:31|0.37955
05:20:32|0.3795
05:20:33|0.37955
05:20:34|0.37935
05:20:35|0.37916
05:20:36|0.379
05:20:37|0.379
05:20:38|0.37904
05:20:39|0.37908
05:20:40|0.37908
05:20:41|0.37908
05:20:42|0.37921
05:20:43|0.37951
05:20:43|0.37971
05:20:45|0.37971
05:20:46|0.37999
05:20:46|0.37994
05:20:48|0.37995
05:20:49|0.37985
05:20:50|0.37983
05:20:51|0.37989
05:20:51|0.37989
05:20:52|0.3799
05:20:54|0.37986
05:20:54|0.37986
05:20:55|0.3797
05:20:56|0.3797
05:20:58|0.3797
05:20:59|0.37954
05:21:01|0.3791
05:21:02|0.37914
05:21:02|0.37942
05:21:04|0.37935
05:21:04|0.37912
05:21:05|0.37931
05:21:06|0.37929
05:21:07|0.37935
05:21:08|0.37934
05:21:09|0.37931
05:21:11|0.37928
05:21:11|0.37924
05:21:13|0.37948
05:21:13|0.37965
05:21:14|0.37965
05:21:15|0.37945
05:21:17|0.3797
05:21:18|0.3797
05:21:18|0.3797
05:21:19|0.37974
05:21:21|0.37974
05:21:21|0.37979
05:21:22|0.37979
05:21:24|0.37979
05:21:24|0.37991
05:21:25|0.38
05:21:27|0.37982
05:21:28|0.37999
05:21:29|0.37999
05:21:30|0.37975
05:21:31|0.37975
05:21:32|0.37991
05:21:33|0.37973
05:21:34|0.3798
05:21:35|0.37982
05:21:36|0.37982
05:21:37|0.37982
05:21:38|0.37982
05:21:39|0.37975
05:21:40|0.37972
05:21:41|0.37981
05:21:42|0.37982
05:21:43|0.37982
05:21:44|0.38032
05:21:45|0.38035
05:21:46|0.38045
05:21:47|0.3805
05:21:48|0.37971
05:21:49|0.37984
05:21:50|0.37972
05:21:51|0.37982
05:21:52|0.37984
05:21:53|0.37973
05:21:54|0.37973
05:21:55|0.3795
05:21:56|0.37958
05:21:57|0.37957
05:21:58|0.37927
05:21:59|0.37942
05:22:00|0.37939
05:22:01|0.3795
05:22:02|0.37928
05:22:03|0.37951
05:22:04|0.37933
05:22:05|0.3795
05:22:06|0.37924
05:22:07|0.3793
05:22:08|0.3793
05:22:09|0.37938
05:22:10|0.37925
05:22:11|0.3793
05:22:12|0.37931
05:22:14|0.37951
05:22:14|0.37956
05:22:16|0.37953
05:22:17|0.37959
05:22:18|0.37932
05:22:19|0.37932
05:22:20|0.37932
05:22:21|0.37935
05:22:22|0.37901
05:22:23|0.37912
05:22:24|0.37912
05:22:25|0.37902
05:22:26|0.37908
05:22:27|0.379
05:22:29|0.37921
05:22:31|0.37927
05:22:31|0.37924
05:22:32|0.37924
05:22:34|0.37924
05:22:34|0.37917
05:22:35|0.37916
05:22:37|0.37916
05:22:37|0.37916
05:22:38|0.37916
05:22:40|0.37916
05:22:40|0.37916
05:22:41|0.37916
05:22:42|0.37916
05:22:43|0.37915
05:22:44|0.37912
05:22:45|0.379
05:22:46|0.3789
05:22:47|0.379
05:22:48|0.37891
05:22:49|0.379
05:22:50|0.379
05:22:51|0.379
05:22:52|0.3792
05:22:53|0.37909
05:22:55|0.37909
05:22:55|0.37909
05:22:56|0.37909
05:22:57|0.37909
05:22:58|0.3788
05:22:59|0.3788
05:23:01|0.37864
05:23:01|0.3786
05:23:02|0.37855
05:23:03|0.37855
05:23:04|0.37855
05:23:05|0.37855
05:23:06|0.37855
05:23:07|0.37853
05:23:08|0.37853
05:23:09|0.37843
05:23:10|0.37843
05:23:11|0.37843
05:23:12|0.37838
05:23:13|0.37844
05:23:14|0.37832
05:23:15|0.37843
05:23:16|0.37843
05:23:17|0.37858
05:23:18|0.37851
05:23:19|0.37851
05:23:20|0.37851
05:23:21|0.37838
05:23:22|0.37845
05:23:23|0.37844
05:23:24|0.37844
05:23:25|0.37844
05:23:26|0.37844
05:23:28|0.37843
05:23:30|0.37824
05:23:31|0.37836
05:23:32|0.37836
05:23:33|0.3782
05:23:34|0.3782
05:23:36|0.37831
05:23:36|0.37842
05:23:38|0.37842
05:23:39|0.37841
05:23:40|0.37818
05:23:40|0.37812
05:23:42|0.37834
05:23:43|0.37834
05:23:45|0.37838
05:23:46|0.37838
05:23:46|0.37838
05:23:47|0.37827
05:23:48|0.37827
05:23:49|0.3784
05:23:51|0.37838
05:23:52|0.37836
05:23:52|0.37811
05:23:53|0.37811
05:23:55|0.37838
05:23:55|0.37834
05:23:56|0.37821
05:23:58|0.37817
05:23:59|0.37812
05:23:59|0.37812
05:24:00|0.37812
05:24:01|0.378
05:24:02|0.37812
05:24:04|0.37812
05:24:05|0.378
05:24:05|0.378
05:24:07|0.378
05:24:07|0.378
05:24:08|0.37811
05:24:10|0.37801
05:24:10|0.37811
05:24:11|0.37811
05:24:12|0.37812
05:24:13|0.37811
05:24:14|0.37811
05:24:16|0.37796
05:24:17|0.37809
05:24:18|0.37809
05:24:19|0.37804
05:24:20|0.3779
05:24:22|0.37783
05:24:23|0.37791
05:24:24|0.37785
05:24:25|0.37808
05:24:26|0.37795
05:24:27|0.37795
05:24:28|0.37803
05:24:29|0.37803
05:24:30|0.37782
05:24:31|0.37771
05:24:33|0.37783
05:24:35|0.37769
05:24:36|0.3777
05:24:37|0.37782
05:24:38|0.3775
05:24:39|0.3775
05:24:40|0.3775
05:24:41|0.37746
05:24:42|0.37757
05:24:43|0.37766
05:24:44|0.37719
05:24:45|0.37741
05:24:45|0.37741
05:24:46|0.3775
05:24:48|0.3775
05:24:49|0.37757
05:24:49|0.37782
05:24:51|0.37777
05:24:52|0.37734
05:24:53|0.3774
05:24:54|0.3774
05:24:55|0.37733
05:24:56|0.37734
05:24:57|0.37733
05:24:58|0.37717
05:24:59|0.37716
05:25:00|0.37725
05:25:01|0.377
05:25:02|0.37702
05:25:03|0.37706
05:25:04|0.37717
05:25:05|0.37691
05:25:06|0.37697
05:25:07|0.37678
05:25:07|0.37673
05:25:09|0.37693
05:25:09|0.37691
05:25:11|0.37691
05:25:11|0.37691
05:25:13|0.37678
05:25:14|0.37673
05:25:15|0.37662
05:25:15|0.37671
05:25:16|0.3764
05:25:18|0.37639
05:25:18|0.37655
05:25:19|0.37633
05:25:21|0.37645
05:25:21|0.37643
05:25:22|0.37643
05:25:24|0.37623
05:25:25|0.37638
05:25:25|0.37638
05:25:27|0.37636
05:25:28|0.37638
05:25:29|0.37663
05:25:31|0.37702
05:25:32|0.37694
05:25:33|0.3769
05:25:34|0.37685
05:25:36|0.37691
05:25:37|0.37681
05:25:38|0.37702
05:25:39|0.37724
05:25:40|0.37719
05:25:41|0.37723
05:25:42|0.37751
05:25:44|0.37698
05:25:44|0.37693
05:25:45|0.37691
05:25:46|0.37692
05:25:47|0.3769
05:25:48|0.37693
05:25:49|0.37693
05:25:51|0.37693
05:25:51|0.37693
05:25:53|0.37693
05:25:54|0.37693
05:25:55|0.37692
05:25:55|0.37686
05:25:56|0.37693
05:25:58|0.37693
05:25:59|0.37693
05:26:00|0.37693
05:26:00|0.3769
05:26:02|0.37692
05:26:02|0.37692
05:26:04|0.377
05:26:04|0.37691
05:26:07|0.37692
05:26:07|0.37688
05:26:08|0.3767
05:26:09|0.37698
05:26:10|0.37682
05:26:11|0.37665
05:26:12|0.37699
05:26:13|0.37699
05:26:15|0.37698
05:26:15|0.37681
05:26:16|0.37678
05:26:17|0.37678
05:26:18|0.37672
05:26:19|0.37672
05:26:21|0.37665
05:26:21|0.37681
05:26:22|0.37682
05:26:23|0.37699
05:26:25|0.37699
05:26:25|0.37673
05:26:26|0.37678
05:26:27|0.37695
05:26:29|0.37693
05:26:30|0.37693
05:26:30|0.37678
05:26:33|0.3765
05:26:34|0.37679
05:26:35|0.37679
05:26:36|0.37679
05:26:37|0.37661
05:26:38|0.37661
05:26:39|0.37675
05:26:40|0.37678
05:26:41|0.3769
05:26:42|0.3769
05:26:43|0.3769
05:26:44|0.37691
05:26:45|0.37693
05:26:47|0.37699
05:26:48|0.37889
05:26:49|0.37867
05:26:50|0.37855
05:26:51|0.37824
05:26:53|0.37802
05:26:53|0.37831
05:26:54|0.3783
05:26:56|0.3783
05:26:56|0.3784
05:26:58|0.37859
05:26:59|0.37838
05:26:59|0.37838
05:27:01|0.37865
05:27:02|0.37889
05:27:03|0.37865
05:27:04|0.37885
05:27:05|0.37864
05:27:06|0.37843
05:27:06|0.37835
05:27:07|0.37835
05:27:08|0.37862
05:27:10|0.37862
05:27:11|0.37834
05:27:11|0.37834
05:27:13|0.37844
05:27:13|0.37848
05:27:15|0.37823
05:27:16|0.37823
05:27:17|0.3785
05:27:17|0.3785
05:27:19|0.3785
05:27:19|0.37841
05:27:20|0.37841
05:27:22|0.37841
05:27:23|0.37843
05:27:23|0.37842
05:27:25|0.37846
05:27:25|0.37903
05:27:27|0.37868
05:27:28|0.37868
05:27:29|0.37852
05:27:29|0.37855
05:27:30|0.37865
05:27:33|0.37864
05:27:34|0.37868
05:27:36|0.37868
05:27:37|0.37869
05:27:38|0.37861
05:27:40|0.37844
05:27:41|0.37844
05:27:42|0.37849
05:27:43|0.37862
05:27:44|0.37862
05:27:45|0.37843
05:27:46|0.37844
05:27:47|0.37859
05:27:48|0.37866
05:27:48|0.37868
05:27:50|0.37868
05:27:50|0.37885
05:27:52|0.37882
05:27:53|0.37882
05:27:53|0.37882
05:27:55|0.37882
05:27:55|0.37872
05:27:57|0.37872
05:27:58|0.37869
05:27:59|0.37881
05:27:59|0.37846
05:28:01|0.37843
05:28:02|0.37843
05:28:03|0.37851
05:28:04|0.37851
05:28:05|0.37853
05:28:05|0.37853
05:28:08|0.37853
05:28:09|0.37834
05:28:10|0.37843
05:28:10|0.37843
05:28:11|0.37804
05:28:12|0.37801
05:28:13|0.37807
05:28:14|0.37805
05:28:15|0.37801
05:28:16|0.37805
05:28:17|0.37802
05:28:19|0.37802
05:28:19|0.37814
05:28:20|0.37818
05:28:22|0.37801
05:28:22|0.37802
05:28:23|0.37802
05:28:25|0.37802
05:28:26|0.37807
05:28:27|0.37807
05:28:28|0.37807
05:28:28|0.37807
05:28:31|0.37814
05:28:31|0.37817
05:28:33|0.37827
05:28:34|0.37833
05:28:36|0.37838
05:28:36|0.37838
05:28:38|0.37834
05:28:39|0.37834
05:28:40|0.37828
05:28:41|0.37828
05:28:42|0.37832
05:28:43|0.3782
05:28:44|0.3782
05:28:45|0.37804
05:28:46|0.37819
05:28:47|0.37817
05:28:48|0.37802
05:28:49|0.37802
05:28:51|0.37812
05:28:51|0.37802
05:28:53|0.3781
05:28:54|0.3781
05:28:55|0.37803
05:28:55|0.37803
05:28:57|0.37806
05:28:58|0.378
05:28:59|0.37821
05:29:00|0.37834
05:29:01|0.37837
05:29:02|0.3782
05:29:03|0.3782
05:29:04|0.3782
05:29:05|0.3782
05:29:06|0.37837
05:29:07|0.37837
05:29:08|0.37837
05:29:09|0.37837
05:29:10|0.37827
05:29:11|0.37827
05:29:12|0.37835
05:29:13|0.37827
05:29:14|0.37827
05:29:15|0.37827
05:29:16|0.37822
05:29:17|0.37849
05:29:18|0.37849
05:29:19|0.37849
05:29:20|0.37835
05:29:21|0.37835
05:29:22|0.37845
05:29:23|0.37826
05:29:24|0.37827
05:29:25|0.37849
05:29:26|0.37832
05:29:27|0.37832
05:29:28|0.37829
05:29:29|0.37836
05:29:30|0.3782
05:29:31|0.37822
05:29:32|0.37822
05:29:33|0.37823
05:29:35|0.37824
05:29:36|0.37832
05:29:38|0.37832
05:29:38|0.37833
05:29:39|0.37833
05:29:40|0.37833
05:29:42|0.37833
05:29:42|0.37838
05:29:43|0.37833
05:29:44|0.37833
05:29:46|0.37833
05:29:46|0.37838
05:29:47|0.37832
05:29:48|0.37833
05:29:49|0.37833
05:29:50|0.37836
05:29:51|0.37839
05:29:52|0.37839
05:29:53|0.37839
05:29:54|0.37849
05:29:55|0.37848
05:29:56|0.37826
05:29:58|0.37826
05:29:58|0.37807
05:29:59|0.37825
05:30:01|0.3782
05:30:01|0.3782
05:30:02|0.37831
05:30:03|0.37831
05:30:05|0.37831
05:30:07|0.37852
05:30:08|0.37851
05:30:09|0.378
05:30:10|0.37804
05:30:11|0.37804
05:30:12|0.37804
05:30:13|0.378
05:30:14|0.37802
05:30:15|0.378
05:30:16|0.37804
05:30:17|0.37801
05:30:18|0.37804
05:30:19|0.37804
05:30:20|0.378
05:30:21|0.37745
05:30:22|0.37759
05:30:23|0.37736
05:30:24|0.37746
05:30:25|0.37724
05:30:26|0.37724
05:30:27|0.37739
05:30:29|0.37739
05:30:31|0.37725
05:30:31|0.37742
05:30:32|0.37724
05:30:33|0.37744
05:30:35|0.37725
05:30:36|0.37725
05:30:37|0.37725
05:30:38|0.37739
05:30:39|0.37742
05:30:40|0.37747
05:30:41|0.37725
05:30:43|0.37725
05:30:44|0.37731
05:30:44|0.37731
05:30:46|0.37731
05:30:47|0.37694
05:30:48|0.37694
05:30:48|0.37694
05:30:50|0.37694
05:30:51|0.37695
05:30:51|0.37695
05:30:52|0.37695
05:30:54|0.37694
05:30:54|0.3768
05:30:55|0.37669
05:30:56|0.37692
05:30:57|0.37691
05:30:59|0.37691
05:30:59|0.37691
05:31:01|0.37691
05:31:02|0.37691
05:31:03|0.37676
05:31:04|0.37676
05:31:05|0.37676
05:31:07|0.37694
05:31:08|0.37694
05:31:09|0.37691
05:31:09|0.3769
05:31:11|0.37699
05:31:11|0.37683
05:31:12|0.37694
05:31:13|0.37694
05:31:15|0.37663
05:31:15|0.37666
05:31:17|0.3768
05:31:18|0.37687
05:31:18|0.37703
05:31:20|0.37725
05:31:20|0.37731
05:31:21|0.37738
05:31:23|0.37741
05:31:24|0.37741
05:31:24|0.3776
05:31:26|0.3776
05:31:26|0.37778
05:31:28|0.37786
05:31:28|0.37768
05:31:29|0.37783
05:31:30|0.37769
05:31:31|0.37769
05:31:33|0.37778
05:31:33|0.378
05:31:34|0.37782
05:31:35|0.37782
05:31:38|0.37762
05:31:39|0.3774
05:31:40|0.37794
05:31:41|0.37789
05:31:42|0.37802
05:31:43|0.37804
05:31:44|0.37816
05:31:45|0.37818
05:31:46|0.37819
05:31:47|0.37819
05:31:48|0.37822
05:31:49|0.37835
05:31:50|0.37835
05:31:51|0.37831
05:31:52|0.3782
05:31:54|0.37828
05:31:56|0.37831
05:31:56|0.3783
05:31:57|0.37816
05:31:58|0.3781
05:31:59|0.37789
05:32:00|0.37806
05:32:01|0.37806
05:32:02|0.3781
05:32:04|0.3785
05:32:05|0.37857
05:32:06|0.37857
05:32:07|0.37864
05:32:08|0.37864
05:32:09|0.37865
05:32:10|0.37865
05:32:11|0.37865
05:32:12|0.37884
05:32:13|0.3786
05:32:14|0.3786
05:32:15|0.37836
05:32:16|0.37836
05:32:17|0.37839
05:32:18|0.37842
05:32:19|0.37867
05:32:20|0.37866
05:32:21|0.37877
05:32:22|0.37857
05:32:23|0.37878
05:32:24|0.37878
05:32:25|0.37878
05:32:26|0.37874
05:32:27|0.3787
05:32:29|0.3787
05:32:30|0.3787
05:32:31|0.3787
05:32:32|0.3787
05:32:33|0.37872
05:32:34|0.37878
05:32:34|0.37877
05:32:35|0.37893
05:32:38|0.37881
05:32:39|0.37874
05:32:40|0.37874
05:32:42|0.37881
05:32:43|0.37894
05:32:44|0.37864
05:32:44|0.37861
05:32:45|0.37861
05:32:47|0.37856
05:32:48|0.37869
05:32:49|0.37867
05:32:50|0.37867
05:32:51|0.37843
05:32:52|0.37843
05:32:53|0.37839
05:32:54|0.37869
05:32:55|0.37857
05:32:56|0.37857
05:32:57|0.37857
05:32:58|0.37868
05:32:59|0.37869
05:33:00|0.37859
05:33:01|0.37859
05:33:02|0.37859
05:33:03|0.37865
05:33:04|0.379
05:33:05|0.37892
05:33:06|0.37899
05:33:07|0.37891
05:33:08|0.37897
05:33:09|0.37909
05:33:10|0.37909
05:33:11|0.37898
05:33:12|0.37896
05:33:13|0.37901
05:33:14|0.37909
05:33:15|0.37918
05:33:16|0.37893
05:33:17|0.37907
05:33:18|0.37908
05:33:19|0.37893
05:33:20|0.37893
05:33:21|0.37893
05:33:22|0.37907
05:33:23|0.379
05:33:24|0.379
05:33:25|0.37907
05:33:26|0.37907
05:33:27|0.37906
05:33:28|0.37922
05:33:29|0.37927
05:33:30|0.37937
05:33:31|0.37937
05:33:32|0.37937
05:33:33|0.3791
05:33:34|0.37915
05:33:35|0.37913
05:33:36|0.37923
05:33:37|0.37893
05:33:39|0.37847
05:33:41|0.37835
05:33:42|0.37855
05:33:43|0.37838
05:33:44|0.37856
05:33:45|0.37885
05:33:46|0.3794
05:33:47|0.37922
05:33:48|0.37891
05:33:49|0.37897
05:33:50|0.37883
05:33:51|0.3789
05:33:52|0.37899
05:33:53|0.37899
05:33:54|0.37895
05:33:55|0.37895
05:33:56|0.37877
05:33:57|0.37877
05:33:58|0.37891
05:33:59|0.37893
05:34:00|0.37894
05:34:01|0.37911
05:34:02|0.37924
05:34:03|0.37915
05:34:04|0.37919
05:34:05|0.37937
05:34:06|0.37905
05:34:07|0.37915
05:34:08|0.3792
05:34:09|0.37917
05:34:10|0.37903
05:34:11|0.37923
05:34:12|0.37922
05:34:13|0.37922
05:34:15|0.37905
05:34:15|0.37903
05:34:16|0.37917
05:34:17|0.37927
05:34:18|0.37914
05:34:19|0.37915
05:34:20|0.37914
05:34:21|0.37912
05:34:22|0.37912
05:34:23|0.3792
05:34:24|0.37925
05:34:25|0.37925
05:34:26|0.3789
05:34:27|0.37914
05:34:28|0.37912
05:34:29|0.37891
05:34:30|0.37903
05:34:31|0.37903
05:34:32|0.37903
05:34:34|0.37909
05:34:34|0.379
05:34:35|0.37916
05:34:36|0.37903
05:34:37|0.37901
05:34:39|0.37906
05:34:41|0.3789
05:34:43|0.37893
05:34:43|0.37893
05:34:45|0.37904
05:34:47|0.37899
05:34:47|0.37899
05:34:49|0.37905
05:34:50|0.37918
05:34:50|0.37918
05:34:51|0.37918
05:34:53|0.37906
05:34:54|0.37905
05:34:56|0.37905
05:34:56|0.37905
05:34:58|0.37905
05:34:59|0.3791
05:35:00|0.3791
05:35:01|0.37905
05:35:02|0.37912
05:35:03|0.37912
05:35:04|0.37896
05:35:05|0.37911
05:35:07|0.37915
05:35:08|0.37924
05:35:09|0.37916
05:35:10|0.37934
05:35:10|0.37924
05:35:11|0.37925
05:35:13|0.37947
05:35:14|0.37917
05:35:14|0.37896
05:35:15|0.37901
05:35:16|0.379
05:35:18|0.37895
05:35:19|0.37898
05:35:19|0.37904
05:35:21|0.37909
05:35:21|0.37907
05:35:22|0.37907
05:35:24|0.37896
05:35:25|0.37919
05:35:26|0.37925
05:35:26|0.37925
05:35:28|0.37919
05:35:29|0.37919
05:35:30|0.37919
05:35:31|0.37907
05:35:32|0.37898
05:35:32|0.37907
05:35:33|0.37899
05:35:35|0.37908
05:35:35|0.37908
05:35:36|0.37916
05:35:38|0.37916
05:35:39|0.37903
05:35:41|0.37895
05:35:42|0.379
05:35:43|0.37893
05:35:44|0.37893
05:35:45|0.37901
05:35:47|0.37903
05:35:48|0.37906
05:35:49|0.37906
05:35:49|0.37906
05:35:51|0.37907
05:35:52|0.37903
05:35:53|0.37903
05:35:54|0.37903
05:35:55|0.37905
05:35:56|0.37905
05:35:57|0.37905
05:35:58|0.37907
05:35:59|0.37905
05:36:00|0.37913
05:36:01|0.37913
05:36:02|0.37913
05:36:03|0.37906
05:36:04|0.37913
05:36:05|0.37906
05:36:06|0.37909
05:36:07|0.37905
05:36:08|0.37905
05:36:10|0.37906
05:36:11|0.37901
05:36:12|0.37911
05:36:12|0.3791
05:36:14|0.37916
05:36:14|0.37916
05:36:15|0.379
05:36:16|0.37901
05:36:17|0.37907
05:36:18|0.379
05:36:19|0.379
05:36:20|0.37893
05:36:22|0.37896
05:36:23|0.37898
05:36:24|0.37898
05:36:24|0.37917
05:36:26|0.37907
05:36:26|0.37907
05:36:28|0.37907
05:36:29|0.37904
05:36:29|0.37904
05:36:30|0.37907
05:36:31|0.37907
05:36:32|0.37905
05:36:34|0.37901
05:36:34|0.37901
05:36:35|0.37903
05:36:36|0.37889
05:36:37|0.37889
05:36:39|0.37889
05:36:39|0.37889
05:36:42|0.37898
05:36:43|0.37862
05:36:44|0.37873
05:36:45|0.37867
05:36:47|0.37865
05:36:48|0.3786
05:36:49|0.37863
05:36:50|0.37858
05:36:51|0.37871
05:36:53|0.37858
05:36:53|0.37861
05:36:55|0.37861
05:36:55|0.37878
05:36:57|0.37866
05:36:58|0.37886
05:36:59|0.3787
05:37:01|0.37885
05:37:01|0.37874
05:37:02|0.37882
05:37:03|0.37864
05:37:05|0.3789
05:37:05|0.37883
05:37:06|0.3789
05:37:07|0.37875
05:37:08|0.37869
05:37:09|0.37872
05:37:10|0.37883
05:37:12|0.3787
05:37:12|0.3787
05:37:13|0.37867
05:37:14|0.37874
05:37:15|0.379
05:37:16|0.37877
05:37:17|0.37889
05:37:18|0.37879
05:37:19|0.37913
05:37:20|0.37919
05:37:21|0.37924
05:37:22|0.37927
05:37:23|0.37927
05:37:24|0.37949
05:37:25|0.37945
05:37:26|0.37932
05:37:27|0.37926
05:37:28|0.37916
05:37:29|0.37939
05:37:30|0.37928
05:37:31|0.37927
05:37:32|0.37933
05:37:33|0.37933
05:37:34|0.3792
05:37:35|0.37935
05:37:36|0.37925
05:37:37|0.37925
05:37:38|0.37932
05:37:39|0.37947
05:37:40|0.37955
05:37:42|0.37953
05:37:44|0.37958
05:37:46|0.37958
05:37:47|0.3796
05:37:48|0.3796
05:37:49|0.37959
05:37:51|0.37959
05:37:53|0.37973
05:37:54|0.37974
05:37:55|0.3796
05:37:56|0.37969
05:37:57|0.37984
05:37:57|0.37999
05:37:59|0.37975
05:38:00|0.37984
05:38:00|0.38057
05:38:02|0.38051
05:38:03|0.38069
05:38:04|0.3809
05:38:05|0.38092
05:38:07|0.38091
05:38:08|0.38114
05:38:09|0.38114
05:38:10|0.38121
05:38:11|0.38123
05:38:11|0.3809
05:38:12|0.38067
05:38:14|0.38092
05:38:15|0.38112
05:38:15|0.38115
05:38:16|0.38115
05:38:18|0.38115
05:38:19|0.38139
05:38:19|0.38115
05:38:20|0.38128
05:38:21|0.38131
05:38:22|0.3813
05:38:23|0.3814
05:38:24|0.38141
05:38:25|0.38156
05:38:27|0.38156
05:38:27|0.38171
05:38:28|0.38171
05:38:29|0.38172
05:38:30|0.38167
05:38:31|0.38167
05:38:32|0.38162
05:38:33|0.38181
05:38:35|0.382
05:38:36|0.382
05:38:37|0.38206
05:38:38|0.38206
05:38:38|0.38213
05:38:39|0.38213
05:38:41|0.38245
05:38:41|0.3822
05:38:44|0.38222
05:38:45|0.38222
05:38:46|0.38232
05:38:48|0.38223
05:38:49|0.38247
05:38:50|0.38247
05:38:51|0.38222
05:38:53|0.38238
05:38:54|0.38265
05:38:55|0.38242
05:38:55|0.38238
05:38:56|0.3825
05:38:58|0.3825
05:38:59|0.38245
05:38:59|0.38248
05:39:01|0.38247
05:39:01|0.38233
05:39:03|0.38251
05:39:03|0.38222
05:39:05|0.38238
05:39:05|0.3824
05:39:07|0.382
05:39:08|0.38223
05:39:09|0.38239
05:39:09|0.38239
05:39:10|0.38241
05:39:11|0.38239
05:39:13|0.38326
05:39:13|0.3841
05:39:14|0.3842
05:39:15|0.3842
05:39:16|0.38415
05:39:17|0.38399
05:39:19|0.38438
05:39:20|0.3845
05:39:20|0.38463
05:39:21|0.38482
05:39:22|0.38471
05:39:23|0.38362
05:39:25|0.38355
05:39:25|0.3835
05:39:26|0.38376
05:39:28|0.38355
05:39:29|0.38391
05:39:29|0.38395
05:39:30|0.38373
05:39:31|0.38417
05:39:32|0.3842
05:39:33|0.38424
05:39:34|0.38395
05:39:35|0.38415
05:39:37|0.38408
05:39:38|0.38416
05:39:38|0.38433
05:39:39|0.38388
05:39:40|0.38399
05:39:41|0.384
05:39:43|0.38391
05:39:44|0.38441
05:39:46|0.3843
05:39:48|0.3844
05:39:49|0.38409
05:39:49|0.38442
05:39:51|0.3843
05:39:53|0.38433
05:39:54|0.38432
05:39:55|0.3846
05:39:55|0.3846
05:39:57|0.3844
05:39:57|0.38455
05:39:58|0.38457
05:40:00|0.38452
05:40:00|0.38477
05:40:01|0.38477
05:40:02|0.38468
05:40:03|0.38462
05:40:04|0.38447
05:40:05|0.38459
05:40:07|0.38461
05:40:08|0.3846
05:40:10|0.38448
05:40:11|0.38492
05:40:12|0.38491
05:40:12|0.38488
05:40:14|0.38492
05:40:15|0.38499
05:40:16|0.38485
05:40:17|0.38453
05:40:17|0.38458
05:40:18|0.38464
05:40:20|0.38462
05:40:21|0.38467
05:40:22|0.3848
05:40:23|0.38476
05:40:24|0.38493
05:40:25|0.38469
05:40:26|0.38469
05:40:26|0.38483
05:40:27|0.38476
05:40:29|0.38449
05:40:30|0.3845
05:40:31|0.38411
05:40:31|0.38401
05:40:33|0.384
05:40:33|0.384
05:40:35|0.38404
05:40:35|0.38435
05:40:37|0.38465
05:40:37|0.38467
05:40:38|0.38434
05:40:40|0.38455
05:40:41|0.38457
05:40:42|0.38443
05:40:43|0.38442
05:40:43|0.38443
05:40:46|0.38444
05:40:47|0.38466
05:40:49|0.38448
05:40:50|0.38425
05:40:51|0.38456
05:40:52|0.38457
05:40:53|0.38449
05:40:55|0.38456
05:40:55|0.38456
05:40:57|0.38456
05:40:58|0.38451
05:40:59|0.38451
05:41:00|0.38456
05:41:00|0.38455
05:41:01|0.38456
05:41:02|0.38438
05:41:04|0.38455
05:41:04|0.38451
05:41:06|0.38456
05:41:08|0.38454
05:41:09|0.38445
05:41:10|0.38421
05:41:11|0.38429
05:41:12|0.38418
05:41:13|0.3843
05:41:14|0.38402
05:41:15|0.384
05:41:16|0.38379
05:41:17|0.3834
05:41:18|0.38341
05:41:19|0.38374
05:41:20|0.38375
05:41:21|0.38375
05:41:22|0.38365
05:41:23|0.3836
05:41:24|0.38341
05:41:25|0.38314
05:41:26|0.3834
05:41:27|0.3835
05:41:28|0.3835
05:41:29|0.38318
05:41:30|0.38335
05:41:31|0.38327
05:41:32|0.38322
05:41:33|0.3833
05:41:34|0.38309
05:41:35|0.38309
05:41:36|0.38301
05:41:37|0.38301
05:41:38|0.38301
05:41:39|0.3829
05:41:40|0.3831
05:41:41|0.38289
05:41:42|0.38286
05:41:43|0.38284
05:41:44|0.38304
05:41:45|0.38304
05:41:47|0.38277
05:41:49|0.38292
05:41:49|0.38311
05:41:51|0.38308
05:41:52|0.38313
05:41:54|0.38323
05:41:55|0.38318
05:41:57|0.38343
05:41:57|0.38342
05:41:58|0.38322
05:42:00|0.38335
05:42:01|0.38335
05:42:02|0.38326
05:42:03|0.38318
05:42:04|0.383
05:42:05|0.38303
05:42:06|0.38303
05:42:07|0.38317
05:42:08|0.38318
05:42:09|0.38335
05:42:10|0.38335
05:42:11|0.38409
05:42:12|0.38414
05:42:13|0.38466
05:42:14|0.38456
05:42:15|0.38461
05:42:16|0.38462
05:42:17|0.38475
05:42:18|0.38473
05:42:19|0.38455
05:42:20|0.38473
05:42:21|0.38503
05:42:22|0.38473
05:42:23|0.38503
05:42:24|0.38487
05:42:25|0.38492
05:42:26|0.38492
05:42:27|0.3849
05:42:28|0.3849
05:42:29|0.38486
05:42:30|0.38491
05:42:31|0.3849
05:42:32|0.38486
05:42:33|0.38499
05:42:34|0.38486
05:42:35|0.38486
05:42:36|0.38487
05:42:37|0.38504
05:42:38|0.38491
05:42:39|0.38504
05:42:40|0.38503
05:42:41|0.38488
05:42:42|0.38487
05:42:43|0.38501
05:42:44|0.38498
05:42:45|0.38488
05:42:46|0.38487
05:42:48|0.3849
05:42:50|0.38466
05:42:51|0.38472
05:42:52|0.38493
05:42:52|0.38491
05:42:54|0.38475
05:42:54|0.38475
05:42:55|0.38475
05:42:56|0.385
05:42:58|0.38503
05:42:58|0.38534
05:42:59|0.38515
05:43:00|0.38507
05:43:02|0.38525
05:43:03|0.38531
05:43:05|0.38537
05:43:05|0.38508
05:43:07|0.38501
05:43:08|0.38496
05:43:09|0.38484
05:43:10|0.38485
05:43:11|0.38465
05:43:13|0.38464
05:43:13|0.38462
05:43:14|0.38432
05:43:15|0.38467
05:43:17|0.38445
05:43:17|0.38473
05:43:19|0.385
05:43:19|0.38524
05:43:20|0.38525
05:43:22|0.38518
05:43:22|0.38495
05:43:23|0.38523
05:43:24|0.38511
05:43:25|0.38525
05:43:26|0.38526
05:43:27|0.38526
05:43:28|0.38537
05:43:29|0.38593
05:43:31|0.38619
05:43:32|0.38624
05:43:32|0.38613
05:43:34|0.38602
05:43:34|0.38602
05:43:36|0.38611
05:43:36|0.38674
05:43:37|0.38685
05:43:38|0.38659
05:43:39|0.38699
05:43:40|0.38672
05:43:42|0.3868
05:43:43|0.3867
05:43:43|0.38677
05:43:44|0.387
05:43:45|0.38705
05:43:47|0.38703
05:43:49|0.38666
05:43:50|0.38643
05:43:51|0.38694
05:43:52|0.38691
05:43:53|0.38693
05:43:54|0.38719
05:43:55|0.38742
05:43:56|0.38746
05:43:57|0.38742
05:43:58|0.38735
05:43:59|0.38745
05:44:00|0.38745
05:44:02|0.38755
05:44:03|0.38789
05:44:03|0.3875
05:44:04|0.38754
05:44:05|0.38765
05:44:08|0.3877
05:44:08|0.38774
05:44:09|0.38799
05:44:11|0.38785
05:44:11|0.38775
05:44:13|0.38789
05:44:14|0.38797
05:44:14|0.38791
05:44:16|0.38796
05:44:16|0.38772
05:44:18|0.38787
05:44:18|0.388
05:44:20|0.38787
05:44:20|0.38801
05:44:22|0.38796
05:44:23|0.388
05:44:24|0.38773
05:44:24|0.38717
05:44:26|0.38649
05:44:28|0.38745
05:44:28|0.38746
05:44:30|0.38745
05:44:30|0.38746
05:44:31|0.3877
05:44:32|0.38789
05:44:33|0.38797
05:44:34|0.38788
05:44:35|0.38769
05:44:36|0.38744
05:44:37|0.3877
05:44:39|0.3877
05:44:39|0.38769
05:44:41|0.3878
05:44:42|0.38774
05:44:43|0.38773
05:44:44|0.38774
05:44:45|0.38768
05:44:46|0.3875
05:44:47|0.38772
05:44:48|0.38774
05:44:49|0.38774
05:44:51|0.38776
05:44:52|0.38774
05:44:54|0.3876
05:44:56|0.38715
05:44:57|0.38708
05:44:57|0.38701
05:44:59|0.38704
05:45:00|0.387
05:45:01|0.3872
05:45:02|0.38703
05:45:03|0.38725
05:45:05|0.38764
05:45:06|0.38759
05:45:07|0.38775
05:45:07|0.38774
05:45:09|0.38775
05:45:10|0.38766
05:45:10|0.38765
05:45:11|0.38774
05:45:12|0.38792
05:45:14|0.38783
05:45:14|0.38783
05:45:15|0.38771
05:45:17|0.38764
05:45:17|0.38746
05:45:18|0.38759
05:45:19|0.38751
05:45:20|0.38766
05:45:22|0.38755
05:45:23|0.38802
05:45:23|0.38803
05:45:24|0.38803
05:45:25|0.38801
05:45:27|0.38795
05:45:27|0.38801
05:45:29|0.38796
05:45:30|0.38775
05:45:31|0.3878
05:45:33|0.38763
05:45:34|0.38776
05:45:35|0.38762
05:45:35|0.38774
05:45:37|0.38767
05:45:37|0.38791
05:45:39|0.38794
05:45:39|0.38774
05:45:40|0.38804
05:45:41|0.38802
05:45:42|0.38751
05:45:43|0.38762
05:45:44|0.38762
05:45:45|0.38788
05:45:46|0.38766
05:45:48|0.38768
05:45:48|0.38809
05:45:50|0.38808
05:45:52|0.38775
05:45:53|0.38764
05:45:55|0.38755
05:45:56|0.3876
05:45:56|0.3876
05:45:58|0.38762
05:45:59|0.38758
05:46:01|0.38786
05:46:01|0.38783
05:46:02|0.38744
05:46:03|0.38744
05:46:04|0.3873
05:46:05|0.38733
05:46:06|0.3867
05:46:08|0.38539
05:46:09|0.38429
05:46:09|0.38473
05:46:10|0.38476
05:46:11|0.38475
05:46:13|0.38469
05:46:13|0.38534
05:46:15|0.38477
05:46:15|0.38478
05:46:16|0.38481
05:46:17|0.38488
05:46:19|0.38486
05:46:19|0.38475
05:46:20|0.38508
05:46:21|0.38488
05:46:22|0.38497
05:46:24|0.38509
05:46:24|0.38504
05:46:25|0.38514
05:46:26|0.38536
05:46:27|0.38506
05:46:28|0.38508
05:46:30|0.38523
05:46:31|0.38531
05:46:31|0.38526
05:46:32|0.38501
05:46:34|0.38512
05:46:34|0.38512
05:46:35|0.38512
05:46:36|0.38524
05:46:37|0.38508
05:46:38|0.38528
05:46:40|0.38535
05:46:41|0.38507
05:46:42|0.38478
05:46:42|0.38546
05:46:43|0.38534
05:46:44|0.38543
05:46:45|0.38545
05:46:46|0.38542
05:46:47|0.38555
05:46:48|0.38559
05:46:50|0.38559
05:46:51|0.3865
05:46:52|0.38663
05:46:54|0.38684
05:46:56|0.38744
05:46:57|0.38728
05:46:57|0.38707
05:46:58|0.38709
05:46:59|0.38729
05:47:01|0.38718
05:47:01|0.38692
05:47:02|0.38707
05:47:04|0.38713
05:47:04|0.38726
05:47:06|0.3873
05:47:07|0.38729
05:47:08|0.38712
05:47:09|0.38725
05:47:09|0.38707
05:47:10|0.3869
05:47:11|0.38697
05:47:13|0.38691
05:47:13|0.38674
05:47:16|0.3867
05:47:16|0.38657
05:47:17|0.38635
05:47:18|0.38635
05:47:19|0.38643
05:47:20|0.38635
05:47:21|0.38645
05:47:22|0.38669
05:47:23|0.38646
05:47:24|0.38643
05:47:25|0.38646
05:47:26|0.38639
05:47:27|0.38639
05:47:28|0.38646
05:47:29|0.3865
05:47:30|0.38641
05:47:31|0.38635
05:47:32|0.38633
05:47:33|0.3862
05:47:34|0.38643
05:47:35|0.38578
05:47:36|0.38579
05:47:37|0.38552
05:47:39|0.38548
05:47:40|0.38574
05:47:41|0.38574
05:47:42|0.3858
05:47:43|0.38551
05:47:44|0.38553
05:47:45|0.38551
05:47:46|0.38565
05:47:47|0.38639
05:47:48|0.38644
05:47:49|0.38644
05:47:50|0.38645
05:47:51|0.38646
05:47:53|0.38646
05:47:55|0.38596
05:47:56|0.38593
05:47:58|0.38608
05:47:58|0.38607
05:48:00|0.38596
05:48:01|0.38545
05:48:03|0.38549
05:48:03|0.38516
05:48:05|0.38521
05:48:06|0.38521
05:48:06|0.38542
05:48:07|0.38572
05:48:09|0.38506
05:48:10|0.38553
05:48:11|0.38562
05:48:11|0.38593
05:48:13|0.38577
05:48:13|0.38573
05:48:14|0.38578
05:48:16|0.38593
05:48:16|0.38595
05:48:17|0.38611
05:48:19|0.38611
05:48:20|0.3861
05:48:21|0.3863
05:48:22|0.3863
05:48:23|0.386
05:48:24|0.386
05:48:25|0.38578
05:48:26|0.38541
05:48:27|0.38576
05:48:28|0.38578
05:48:28|0.38563
05:48:30|0.38602
05:48:30|0.38583
05:48:32|0.38606
05:48:33|0.38605
05:48:34|0.38605
05:48:36|0.38629
05:48:37|0.38605
05:48:37|0.38606
05:48:39|0.3865
05:48:40|0.3865
05:48:40|0.38648
05:48:42|0.38648
05:48:43|0.38669
05:48:44|0.38666
05:48:44|0.38664
05:48:45|0.38649
05:48:47|0.38633
05:48:47|0.38605
05:48:48|0.38585
05:48:50|0.38563
05:48:50|0.38569
05:48:51|0.38535
05:48:52|0.38546
05:48:54|0.38536
05:48:56|0.38544
05:48:57|0.38576
05:48:58|0.38556
05:48:59|0.38556
05:49:00|0.38556
05:49:01|0.38567
05:49:02|0.38536
05:49:03|0.38536
05:49:04|0.38536
05:49:05|0.38536
05:49:06|0.38555
05:49:07|0.38592
05:49:08|0.38606
05:49:09|0.38606
05:49:10|0.38605
05:49:11|0.38622
05:49:12|0.38649
05:49:14|0.38649
05:49:14|0.38652
05:49:15|0.38653
05:49:16|0.38631
05:49:17|0.38655
05:49:18|0.38652
05:49:19|0.38655
05:49:20|0.38655
05:49:21|0.38655
05:49:22|0.3864
05:49:23|0.38641
05:49:25|0.38579
05:49:25|0.38583
05:49:26|0.38561
05:49:27|0.38541
05:49:28|0.38561
05:49:29|0.38616
05:49:30|0.38596
05:49:31|0.38544
05:49:32|0.38544
05:49:33|0.38544
05:49:34|0.38555
05:49:35|0.38556
05:49:36|0.38569
05:49:37|0.38551
05:49:38|0.38572
05:49:39|0.38572
05:49:40|0.38553
05:49:41|0.38552
05:49:42|0.38545
05:49:43|0.38557
05:49:44|0.38541
05:49:46|0.38543
05:49:46|0.38541
05:49:47|0.38541
05:49:48|0.38541
05:49:50|0.38541
05:49:50|0.38545
05:49:51|0.38567
05:49:52|0.38585
05:49:54|0.38623
05:49:55|0.38626
05:49:57|0.38611
05:49:58|0.38615
05:49:58|0.38632
05:50:00|0.38622
05:50:01|0.38632
05:50:02|0.38632
05:50:04|0.38658
05:50:05|0.38627
05:50:06|0.38579
05:50:06|0.3857
05:50:07|0.38603
05:50:10|0.38603
05:50:10|0.3856
05:50:12|0.38591
05:50:13|0.38612
05:50:14|0.38625
05:50:16|0.38617
05:50:17|0.38617
05:50:18|0.38624
05:50:19|0.38617
05:50:20|0.3857
05:50:20|0.3857
05:50:22|0.38576
05:50:22|0.38549
05:50:24|0.38554
05:50:24|0.38548
05:50:25|0.38544
05:50:27|0.3855
05:50:28|0.3855
05:50:29|0.38554
05:50:30|0.38554
05:50:31|0.38568
05:50:32|0.38575
05:50:33|0.38582
05:50:34|0.38585
05:50:34|0.38579
05:50:36|0.38604
05:50:36|0.38584
05:50:37|0.38583
05:50:38|0.3858
05:50:39|0.38583
05:50:41|0.38579
05:50:41|0.38579
05:50:43|0.38579
05:50:43|0.38594
05:50:44|0.38603
05:50:46|0.38569
05:50:47|0.38544
05:50:48|0.3855
05:50:49|0.38543
05:50:50|0.38541
05:50:51|0.38504
05:50:52|0.38504
05:50:53|0.38533
05:50:54|0.38539
05:50:56|0.38515
05:50:56|0.38515
05:50:58|0.38506
05:50:59|0.38534
05:51:00|0.3852
05:51:01|0.3852
05:51:02|0.3852
05:51:03|0.38528
05:51:03|0.3852
05:51:04|0.3852
05:51:06|0.3852
05:51:07|0.38506
05:51:08|0.38506
05:51:09|0.38478
05:51:10|0.38488
05:51:11|0.38478
05:51:12|0.38493
05:51:13|0.38465
05:51:13|0.38484
05:51:15|0.38482
05:51:17|0.38478
05:51:18|0.38477
05:51:19|0.38466
05:51:20|0.38451
05:51:21|0.38454
05:51:22|0.38471
05:51:23|0.38465
05:51:24|0.38465
05:51:25|0.38421
05:51:26|0.38406
05:51:27|0.3839
05:51:28|0.38401
05:51:29|0.38412
05:51:30|0.38426
05:51:31|0.38405
05:51:32|0.38389
05:51:33|0.38433
05:51:34|0.38436
05:51:35|0.38436
05:51:36|0.38421
05:51:37|0.3843
05:51:38|0.38404
05:51:39|0.38419
05:51:40|0.38419
05:51:41|0.38441
05:51:42|0.38419
05:51:43|0.38409
05:51:44|0.38413
05:51:45|0.38421
05:51:46|0.38421
05:51:47|0.38421
05:51:48|0.38461
05:51:49|0.38463
05:51:50|0.38451
05:51:51|0.38465
05:51:53|0.38439
05:51:53|0.38437
05:51:54|0.38436
05:51:56|0.38452
05:51:57|0.38436
05:51:59|0.38436
05:52:00|0.3842
05:52:01|0.3837
05:52:02|0.38365
05:52:03|0.38344
05:52:04|0.38345
05:52:05|0.38321
05:52:06|0.38347
05:52:07|0.38369
05:52:08|0.38367
05:52:09|0.3835
05:52:10|0.38349
05:52:11|0.38351
05:52:13|0.38345
05:52:13|0.38359
05:52:14|0.38356
05:52:15|0.38373
05:52:16|0.38392
05:52:17|0.38362
05:52:18|0.38405
05:52:19|0.38375
05:52:20|0.38382
05:52:21|0.38414
05:52:22|0.38418
05:52:24|0.38398
05:52:24|0.38419
05:52:25|0.3841
05:52:26|0.3841
05:52:27|0.38417
05:52:28|0.38429
05:52:29|0.38429
05:52:30|0.38434
05:52:31|0.38434
05:52:32|0.38418
05:52:33|0.38418
05:52:34|0.38418
05:52:35|0.38418
05:52:36|0.38418
05:52:37|0.38418
05:52:38|0.38418
05:52:39|0.38417
05:52:41|0.38386
05:52:41|0.38386
05:52:43|0.38386
05:52:43|0.38385
05:52:45|0.38365
05:52:45|0.38357
05:52:47|0.38355
05:52:47|0.38355
05:52:48|0.38376
05:52:49|0.38364
05:52:50|0.38381
05:52:52|0.38365
05:52:52|0.38404
05:52:53|0.3838
05:52:54|0.38378
05:52:55|0.38378
05:52:58|0.38387
05:52:59|0.3838
05:53:00|0.38362
05:53:01|0.38362
05:53:03|0.38359
05:53:04|0.38332
05:53:05|0.38332
05:53:06|0.38359
05:53:08|0.38361
05:53:08|0.38359
05:53:09|0.38363
05:53:10|0.38379
05:53:11|0.38366
05:53:12|0.38341
05:53:13|0.38341
05:53:14|0.38358
05:53:16|0.3835
05:53:16|0.38326
05:53:17|0.38355
05:53:18|0.38359
05:53:19|0.38356
05:53:20|0.38418
05:53:21|0.38418
05:53:22|0.38415
05:53:23|0.38403
05:53:24|0.38401
05:53:25|0.38371
05:53:26|0.38366
05:53:27|0.3838
05:53:28|0.3838
05:53:29|0.3838
05:53:30|0.38381
05:53:31|0.38398
05:53:32|0.3834
05:53:33|0.3834
05:53:34|0.3835
05:53:35|0.38328
05:53:36|0.38353
05:53:37|0.38345
05:53:38|0.38343
05:53:39|0.38267
05:53:40|0.38308
05:53:41|0.38308
05:53:42|0.38341
05:53:43|0.38348
05:53:44|0.38346
05:53:45|0.38346
05:53:46|0.38322
05:53:47|0.38341
05:53:48|0.38341
05:53:49|0.38341
05:53:50|0.38324
05:53:51|0.38324
05:53:52|0.38324
05:53:53|0.38324
05:53:54|0.38322
05:53:55|0.38322
05:53:56|0.38322
05:53:58|0.3835
05:54:00|0.38364
05:54:02|0.38344
05:54:03|0.3836
05:54:04|0.38334
05:54:05|0.38298
05:54:06|0.38316
05:54:06|0.38318
05:54:08|0.38318
05:54:10|0.38329
05:54:10|0.38329
05:54:11|0.38332
05:54:13|0.38335
05:54:14|0.3833
05:54:15|0.38296
05:54:16|0.38296
05:54:17|0.38302
05:54:18|0.38302
05:54:19|0.38302
05:54:20|0.3829
05:54:21|0.383
05:54:22|0.3834
05:54:23|0.38321
05:54:24|0.38357
05:54:25|0.38324
05:54:26|0.38316
05:54:27|0.3832
05:54:28|0.38291
05:54:30|0.38291
05:54:30|0.38308
05:54:32|0.38303
05:54:32|0.3831
05:54:35|0.38318
05:54:36|0.38291
05:54:36|0.38291
05:54:37|0.38296
05:54:38|0.38284
05:54:39|0.38282
05:54:41|0.38282
05:54:41|0.38267
05:54:42|0.38267
05:54:43|0.3828
05:54:44|0.38267
05:54:46|0.38236
05:54:46|0.38263
05:54:47|0.3826
05:54:48|0.38243
05:54:49|0.38259
05:54:51|0.38255
05:54:52|0.38235
05:54:52|0.38228
05:54:53|0.38223
05:54:55|0.3823
05:54:56|0.38254
05:54:57|0.38253
05:54:58|0.3824
05:55:00|0.38258
05:55:02|0.38255
05:55:03|0.38248
05:55:04|0.38248
05:55:04|0.38254
05:55:05|0.3825
05:55:06|0.38256
05:55:07|0.38256
05:55:09|0.38246
05:55:10|0.38246
05:55:11|0.38249
05:55:12|0.38222
05:55:14|0.38245
05:55:14|0.38254
05:55:15|0.38261
05:55:17|0.38268
05:55:17|0.383
05:55:18|0.38279
05:55:19|0.38279
05:55:20|0.38279
05:55:22|0.38268
05:55:23|0.38298
05:55:24|0.383
05:55:25|0.38299
05:55:26|0.38307
05:55:27|0.38309
05:55:28|0.3832
05:55:29|0.38297
05:55:30|0.38297
05:55:31|0.38311
05:55:32|0.38298
05:55:33|0.383
05:55:34|0.38298
05:55:35|0.383
05:55:36|0.383
05:55:37|0.383
05:55:38|0.38297
05:55:39|0.38292
05:55:40|0.38294
05:55:41|0.38294
05:55:42|0.38257
05:55:43|0.38272
05:55:44|0.38266
05:55:45|0.38244
05:55:46|0.38245
05:55:47|0.38223
05:55:48|0.38223
05:55:49|0.38243
05:55:50|0.38243
05:55:51|0.38243
05:55:52|0.38243
05:55:53|0.38244
05:55:54|0.38244
05:55:55|0.38262
05:55:56|0.38245
05:55:57|0.38245
05:55:58|0.38277
05:55:59|0.383
05:56:00|0.38285
05:56:01|0.38293
05:56:03|0.38299
05:56:05|0.383
05:56:05|0.38295
05:56:06|0.38295
05:56:07|0.38293
05:56:08|0.38285
05:56:09|0.38279
05:56:11|0.38259
05:56:12|0.38259
05:56:13|0.38259
05:56:14|0.38268
05:56:15|0.38268
05:56:16|0.38262
05:56:17|0.38257
05:56:18|0.38266
05:56:19|0.38265
05:56:20|0.38264
05:56:21|0.38264
05:56:22|0.3825
05:56:23|0.38269
05:56:24|0.38269
05:56:25|0.38269
05:56:26|0.38268
05:56:27|0.38254
05:56:28|0.38268
05:56:29|0.38268
05:56:30|0.38264
05:56:31|0.38245
05:56:32|0.38229
05:56:33|0.3822
05:56:34|0.38219
05:56:35|0.38221
05:56:36|0.38221
05:56:37|0.38222
05:56:38|0.38222
05:56:39|0.38219
05:56:40|0.38221
05:56:41|0.3822
05:56:42|0.38223
05:56:43|0.38251
05:56:45|0.38214
05:56:45|0.38203
05:56:46|0.38208
05:56:48|0.3818
05:56:50|0.38188
05:56:50|0.38188
05:56:51|0.3819
05:56:52|0.38189
05:56:53|0.3819
05:56:54|0.38188
05:56:55|0.38179
05:56:56|0.38178
05:56:57|0.38121
05:56:58|0.38132
05:56:59|0.38117
05:57:01|0.38142
05:57:02|0.38128
05:57:04|0.38127
05:57:05|0.381
05:57:06|0.38103
05:57:07|0.38113
05:57:08|0.38113
05:57:09|0.38105
05:57:10|0.38111
05:57:11|0.38099
05:57:12|0.38099
05:57:13|0.38113
05:57:14|0.38113
05:57:15|0.38074
05:57:16|0.38059
05:57:17|0.3805
05:57:18|0.3805
05:57:19|0.38092
05:57:20|0.38098
05:57:21|0.38112
05:57:23|0.38113
05:57:24|0.38144
05:57:25|0.38144
05:57:26|0.38155
05:57:27|0.38155
05:57:28|0.38171
05:57:28|0.38171
05:57:30|0.38179
05:57:31|0.38179
05:57:31|0.38177
05:57:33|0.38174
05:57:34|0.38163
05:57:35|0.38173
05:57:35|0.38172
05:57:37|0.38171
05:57:38|0.38171
05:57:39|0.38172
05:57:40|0.3817
05:57:40|0.3816
05:57:41|0.38158
05:57:42|0.3813
05:57:43|0.38112
05:57:44|0.38101
05:57:45|0.38131
05:57:46|0.38128
05:57:47|0.38126
05:57:49|0.38106
05:57:50|0.38125
05:57:51|0.38125
05:57:52|0.38125
05:57:53|0.38116
05:57:53|0.38116
05:57:55|0.38133
05:57:56|0.38136
05:57:57|0.38116
05:57:57|0.38102
05:57:59|0.38117
05:57:59|0.38106
05:58:01|0.38106
05:58:03|0.38106
05:58:04|0.38106
05:58:06|0.38124
05:58:07|0.38106
05:58:08|0.38099
05:58:09|0.38108
05:58:10|0.38136
05:58:11|0.38118
05:58:12|0.38124
05:58:13|0.38104
05:58:14|0.38124
05:58:15|0.38123
05:58:17|0.38124
05:58:19|0.38098
05:58:19|0.38102
05:58:20|0.38124
05:58:21|0.38102
05:58:22|0.38121
05:58:23|0.38124
05:58:24|0.38124
05:58:25|0.38124
05:58:26|0.38111
05:58:27|0.38123
05:58:28|0.38125
05:58:29|0.38129
05:58:30|0.3812
05:58:31|0.3812
05:58:32|0.3812
05:58:33|0.38119
05:58:34|0.38124
05:58:35|0.38123
05:58:36|0.38123
05:58:37|0.38124
05:58:38|0.3812
05:58:39|0.3812
05:58:40|0.38087
05:58:41|0.38087
05:58:42|0.38131
05:58:43|0.38131
05:58:44|0.38131
05:58:45|0.38116
05:58:46|0.38123
05:58:48|0.38123
05:58:48|0.38124
05:58:50|0.38131
05:58:50|0.38135
05:58:51|0.38135
05:58:52|0.38137
05:58:53|0.38141
05:58:54|0.38139
05:58:56|0.38138
05:58:57|0.38124
05:58:58|0.38124
05:58:59|0.38112
05:59:00|0.38128
05:59:01|0.38163
05:59:02|0.38174
05:59:04|0.38179
05:59:04|0.38195
05:59:07|0.38198
05:59:08|0.38218
05:59:09|0.38241
05:59:10|0.38228
05:59:11|0.3819
05:59:13|0.38205
05:59:14|0.38187
05:59:15|0.382
05:59:16|0.38184
05:59:17|0.38191
05:59:18|0.38189
05:59:19|0.38196
05:59:20|0.38186
05:59:21|0.38193
05:59:22|0.38187
05:59:23|0.3814
05:59:24|0.38175
05:59:25|0.38205
05:59:26|0.38178
05:59:27|0.38178
05:59:28|0.38178
05:59:29|0.38198
05:59:30|0.382
05:59:31|0.38237
05:59:32|0.3824
05:59:33|0.38216
05:59:34|0.38265
05:59:35|0.38265
05:59:36|0.38256
05:59:37|0.38237
05:59:38|0.38237
05:59:39|0.38223
05:59:40|0.38231
05:59:41|0.38231
05:59:42|0.38231
05:59:43|0.38202
05:59:44|0.38222
05:59:45|0.38204
05:59:46|0.38205
05:59:47|0.38214
05:59:48|0.38214
05:59:49|0.38215
05:59:50|0.38201
05:59:51|0.38201
05:59:52|0.38199
05:59:53|0.382
05:59:54|0.38235
05:59:55|0.38235
05:59:56|0.38237
05:59:57|0.38256
05:59:58|0.38258
05:59:59|0.38259
06:00:00|0.38264
06:00:01|0.38271
06:00:02|0.38271
06:00:03|0.38269
06:00:05|0.38283
06:00:06|0.38281
06:00:08|0.38285
06:00:08|0.38288
06:00:10|0.38288
06:00:10|0.38295
06:00:12|0.38274
06:00:13|0.38272
06:00:14|0.38272
06:00:15|0.38265
06:00:16|0.38287
06:00:17|0.38274
06:00:18|0.38237
06:00:19|0.38251
06:00:20|0.38261
06:00:21|0.3822
06:00:22|0.38227
06:00:23|0.38216
06:00:24|0.38199
06:00:25|0.38195
06:00:26|0.3822
06:00:27|0.3822
06:00:28|0.3822
06:00:29|0.38197
06:00:30|0.38237
06:00:31|0.38236
06:00:32|0.38235
06:00:33|0.38214
06:00:34|0.38237
06:00:35|0.38225
06:00:36|0.38226
06:00:37|0.38222
06:00:38|0.38222
06:00:39|0.38225
06:00:40|0.38221
06:00:41|0.38221
06:00:42|0.3822
06:00:44|0.38179
06:00:44|0.38185
06:00:46|0.38185
06:00:47|0.38185
06:00:47|0.38199
06:00:48|0.38199
06:00:50|0.38177
06:00:50|0.38175
06:00:51|0.38175
06:00:52|0.38193
06:00:54|0.38194
06:00:55|0.38209
06:00:56|0.38209
06:00:56|0.38225
06:00:58|0.38221
06:00:58|0.38216
06:00:59|0.38216
06:01:00|0.382
06:01:01|0.38202
06:01:02|0.38203
06:01:03|0.38203
06:01:05|0.38182
06:01:07|0.38183
06:01:08|0.38176
06:01:09|0.38176
06:01:10|0.38169
06:01:11|0.38151
06:01:13|0.38113
06:01:13|0.38137
06:01:15|0.38137
06:01:16|0.38152
06:01:18|0.38152
06:01:19|0.38144
06:01:20|0.38119
06:01:21|0.38113
06:01:22|0.38125
06:01:23|0.38118
06:01:24|0.38118
06:01:25|0.38118
06:01:26|0.38123
06:01:27|0.38118
06:01:28|0.38102
06:01:29|0.38105
06:01:30|0.38101
06:01:31|0.38112
06:01:33|0.38113
06:01:33|0.38113
06:01:34|0.38113
06:01:35|0.38112
06:01:36|0.38105
06:01:37|0.38105
06:01:38|0.38106
06:01:39|0.38105
06:01:40|0.38067
06:01:41|0.38105
06:01:42|0.38079
06:01:43|0.381
06:01:44|0.38079
06:01:45|0.38079
06:01:46|0.38093
06:01:47|0.38093
06:01:48|0.38093
06:01:49|0.38097
06:01:50|0.38097
06:01:51|0.38097
06:01:52|0.38092
06:01:53|0.381
06:01:54|0.38096
06:01:55|0.38096
06:01:56|0.38096
06:01:57|0.381
06:01:58|0.38097
06:01:59|0.38098
06:02:00|0.381
06:02:01|0.38122
06:02:02|0.38101
06:02:03|0.38122
06:02:04|0.38122
06:02:05|0.38094
06:02:07|0.38094
06:02:08|0.38122
06:02:10|0.38092
06:02:11|0.38092
06:02:12|0.38092
06:02:13|0.38097
06:02:14|0.38106
06:02:15|0.38106
06:02:16|0.38081
06:02:17|0.38079
06:02:17|0.38067
06:02:19|0.38081
06:02:21|0.38075
06:02:21|0.3807
06:02:23|0.38074
06:02:24|0.38074
06:02:25|0.38079
06:02:26|0.38079
06:02:27|0.3808
06:02:28|0.3809
06:02:30|0.38105
06:02:31|0.38097
06:02:32|0.38097
06:02:33|0.38104
06:02:34|0.381
06:02:34|0.381
06:02:35|0.381
06:02:36|0.38086
06:02:37|0.38086
06:02:38|0.38086
06:02:40|0.38085
06:02:40|0.38082
06:02:41|0.38082
06:02:43|0.38082
06:02:43|0.38087
06:02:45|0.381
06:02:46|0.38098
06:02:46|0.38087
06:02:47|0.38087
06:02:49|0.3807
06:02:50|0.38085
06:02:50|0.38072
06:02:52|0.38083
06:02:53|0.38083
06:02:54|0.38064
06:02:55|0.3805
06:02:55|0.38061
06:02:57|0.38073
06:02:57|0.38073
06:02:59|0.38062
06:03:00|0.3805
06:03:01|0.3805
06:03:02|0.38052
06:03:03|0.38052
06:03:04|0.3805
06:03:05|0.3805
06:03:05|0.3805
06:03:06|0.3805
06:03:08|0.38071
06:03:10|0.38085
06:03:11|0.38061
06:03:12|0.38074
06:03:13|0.38069
06:03:14|0.38085
06:03:15|0.38057
06:03:16|0.38057
06:03:17|0.38067
06:03:18|0.38067
06:03:19|0.3807
06:03:20|0.38076
06:03:21|0.38076
06:03:22|0.38084
06:03:23|0.38079
06:03:25|0.38104
06:03:26|0.38134
06:03:27|0.38143
06:03:28|0.38118
06:03:29|0.38118
06:03:30|0.3819
06:03:31|0.38231
06:03:32|0.38209
06:03:33|0.38201
06:03:34|0.38201
06:03:35|0.38203
06:03:36|0.38213
06:03:37|0.38209
06:03:38|0.38203
06:03:39|0.382
06:03:40|0.38201
06:03:41|0.38184
06:03:42|0.38172
06:03:43|0.38183
06:03:44|0.38182
06:03:45|0.38187
06:03:46|0.38186
06:03:47|0.38183
06:03:48|0.38186
06:03:49|0.38186
06:03:50|0.38185
06:03:51|0.38186
06:03:52|0.38186
06:03:53|0.38176
06:03:54|0.38186
06:03:55|0.38168
06:03:56|0.38181
06:03:57|0.38185
06:03:58|0.38185
06:03:59|0.38185
06:04:00|0.3819
06:04:01|0.38222
06:04:02|0.38222
06:04:03|0.38198
06:04:04|0.38182
06:04:05|0.38191
06:04:06|0.382
06:04:07|0.382
06:04:09|0.38225
06:04:11|0.38197
06:04:12|0.38231
06:04:13|0.38217
06:04:14|0.38215
06:04:15|0.38229
06:04:16|0.38229
06:04:17|0.38233
06:04:18|0.38191
06:04:19|0.38213
06:04:20|0.38218
06:04:21|0.38218
06:04:22|0.38233
06:04:24|0.38233
06:04:25|0.38167
06:04:25|0.38151
06:04:27|0.38159
06:04:28|0.38152
06:04:29|0.38209
06:04:30|0.38208
06:04:30|0.38231
06:04:32|0.38201
06:04:33|0.38201
06:04:34|0.38201
06:04:35|0.38214
06:04:36|0.38213
06:04:37|0.38213
06:04:39|0.38211
06:04:39|0.38205
06:04:41|0.38205
06:04:41|0.38225
06:04:42|0.38225
06:04:43|0.38225
06:04:44|0.38203
06:04:46|0.38193
06:04:47|0.38203
06:04:48|0.38201
06:04:48|0.38201
06:04:50|0.38199
06:04:50|0.38193
06:04:51|0.38185
06:04:52|0.38185
06:04:54|0.38176
06:04:55|0.38177
06:04:56|0.38192
06:04:56|0.38193
06:04:58|0.38193
06:04:58|0.3819
06:04:59|0.38183
06:05:00|0.38193
06:05:01|0.38177
06:05:02|0.38194
06:05:03|0.38176
06:05:04|0.38192
06:05:05|0.38177
06:05:06|0.38173
06:05:07|0.38173
06:05:08|0.38173
06:05:11|0.38176
06:05:12|0.38192
06:05:13|0.38166
06:05:14|0.38166
06:05:15|0.38163
06:05:16|0.38163
06:05:17|0.38163
06:05:18|0.38159
06:05:19|0.38169
06:05:20|0.38139
06:05:21|0.38169
06:05:22|0.38142
06:05:23|0.38145
06:05:24|0.38162
06:05:25|0.38169
06:05:26|0.38169
06:05:28|0.38139
06:05:28|0.38139
06:05:30|0.38164
06:05:31|0.38158
06:05:31|0.38158
06:05:32|0.38166
06:05:33|0.38166
06:05:35|0.38163
06:05:36|0.38163
06:05:36|0.38166
06:05:37|0.38166
06:05:40|0.38205
06:05:40|0.38204
06:05:41|0.38196
06:05:42|0.38204
06:05:43|0.38206
06:05:44|0.38184
06:05:46|0.38182
06:05:47|0.38182
06:05:47|0.38181
06:05:48|0.38167
06:05:49|0.38167
06:05:50|0.38176
06:05:51|0.38176
06:05:52|0.38208
06:05:53|0.38182
06:05:54|0.38182
06:05:55|0.38182
06:05:56|0.38182
06:05:57|0.38193
06:05:58|0.38197
06:05:59|0.38197
06:06:01|0.38197
06:06:01|0.382
06:06:02|0.38212
06:06:03|0.38196
06:06:04|0.38197
06:06:05|0.3822
06:06:07|0.3822
06:06:07|0.38219
06:06:08|0.3822
06:06:10|0.38225
06:06:11|0.38225
06:06:12|0.38225
06:06:13|0.38225
06:06:14|0.38225
06:06:16|0.38238
06:06:17|0.38233
06:06:18|0.38255
06:06:19|0.38253
06:06:20|0.38228
06:06:21|0.38227
06:06:22|0.38233
06:06:22|0.38233
06:06:24|0.38214
06:06:25|0.38214
06:06:26|0.38225
06:06:27|0.38225
06:06:28|0.38251
06:06:29|0.38249
06:06:30|0.38249
06:06:31|0.38233
06:06:32|0.38244
06:06:33|0.38242
06:06:34|0.38242
06:06:35|0.38242
06:06:36|0.38252
06:06:37|0.38252
06:06:38|0.3825
06:06:39|0.3825
06:06:40|0.3825
06:06:41|0.38242
06:06:42|0.38242
06:06:43|0.38246
06:06:44|0.38252
06:06:45|0.38229
06:06:46|0.38229
06:06:47|0.38237
06:06:48|0.38236
06:06:49|0.38176
06:06:50|0.38175
06:06:51|0.38169
06:06:52|0.38189
06:06:53|0.38189
06:06:54|0.38176
06:06:55|0.38171
06:06:56|0.38189
06:06:57|0.38185
06:06:58|0.38189
06:06:59|0.38189
06:07:00|0.38189
06:07:01|0.38168
06:07:02|0.38169
06:07:03|0.38169
06:07:04|0.38169
06:07:05|0.38194
06:07:06|0.38208
06:07:07|0.38198
06:07:08|0.38211
06:07:09|0.38213
06:07:10|0.38213
06:07:12|0.38208
06:07:14|0.38205
06:07:15|0.38197
06:07:16|0.3822
06:07:18|0.38201
06:07:19|0.38201
06:07:20|0.38197
06:07:21|0.38201
06:07:22|0.38201
06:07:23|0.38201
06:07:23|0.382
06:07:25|0.382
06:07:26|0.38203
06:07:28|0.38204
06:07:28|0.38216
06:07:29|0.38216
06:07:30|0.38206
06:07:31|0.38205
06:07:32|0.38216
06:07:34|0.38217
06:07:34|0.38217
06:07:35|0.38219
06:07:36|0.38219
06:07:37|0.38218
06:07:38|0.38218
06:07:39|0.38233
06:07:40|0.38233
06:07:41|0.38233
06:07:42|0.38237
06:07:43|0.38239
06:07:44|0.38252
06:07:45|0.38252
06:07:46|0.38237
06:07:47|0.38239
06:07:48|0.38239
06:07:49|0.38247
06:07:50|0.38252
06:07:51|0.38252
06:07:52|0.38252
06:07:53|0.3825
06:07:54|0.3825
06:07:55|0.3825
06:07:56|0.38262
06:07:57|0.38279
06:07:58|0.38264
06:07:59|0.38277
06:08:00|0.38292
06:08:01|0.38291
06:08:03|0.38293
06:08:03|0.38293
06:08:05|0.38314
06:08:07|0.38294
06:08:07|0.3832
06:08:09|0.38304
06:08:10|0.38317
06:08:11|0.38295
06:08:13|0.38303
06:08:14|0.38324
06:08:15|0.38324
06:08:16|0.3829
06:08:17|0.38325
06:08:18|0.383
06:08:20|0.38301
06:08:20|0.38314
06:08:22|0.38326
06:08:23|0.38315
06:08:24|0.38265
06:08:25|0.38261
06:08:26|0.38261
06:08:27|0.38257
06:08:28|0.38284
06:08:29|0.38258
06:08:29|0.38258
06:08:31|0.38258
06:08:33|0.38275
06:08:34|0.38275
06:08:34|0.38281
06:08:36|0.38289
06:08:37|0.38289
06:08:38|0.38267
06:08:38|0.38285
06:08:39|0.38273
06:08:41|0.38273
06:08:42|0.38263
06:08:42|0.38275
06:08:43|0.38275
06:08:45|0.38321
06:08:45|0.38329
06:08:46|0.38302
06:08:47|0.383
06:08:49|0.38311
06:08:49|0.3831
06:08:51|0.38319
06:08:52|0.38328
06:08:52|0.38328
06:08:53|0.38324
06:08:54|0.38311
06:08:55|0.38309
06:08:56|0.38325
06:08:58|0.38327
06:08:59|0.38337
06:08:59|0.38322
06:09:00|0.38322
06:09:02|0.38322
06:09:02|0.38322
06:09:03|0.38322
06:09:04|0.38322
06:09:06|0.38322
06:09:07|0.38373
06:09:08|0.38374
06:09:09|0.38374
06:09:10|0.38374
06:09:11|0.38378
06:09:12|0.38389
06:09:14|0.38359
06:09:15|0.38353
06:09:16|0.38383
06:09:17|0.38366
06:09:18|0.38366
06:09:19|0.38377
06:09:20|0.38382
06:09:21|0.38399
06:09:22|0.3839
06:09:23|0.38412
06:09:24|0.38412
06:09:25|0.38413
06:09:26|0.38391
06:09:27|0.38392
06:09:28|0.38403
06:09:30|0.38403
06:09:31|0.38403
06:09:32|0.38403
06:09:33|0.38416
06:09:34|0.38437
06:09:35|0.38419
06:09:36|0.38434
06:09:37|0.38435
06:09:38|0.38486
06:09:39|0.38504
06:09:40|0.38546
06:09:41|0.38542
06:09:42|0.38527
06:09:43|0.38534
06:09:44|0.38542
06:09:45|0.38561
06:09:46|0.38531
06:09:47|0.38551
06:09:48|0.3858
06:09:49|0.38581
06:09:50|0.38592
06:09:51|0.3858
06:09:52|0.38583
06:09:53|0.38575
06:09:54|0.38572
06:09:55|0.38559
06:09:56|0.38557
06:09:57|0.38553
06:09:58|0.38512
06:09:59|0.38512
06:10:00|0.38514
06:10:01|0.38499
06:10:02|0.38507
06:10:03|0.38518
06:10:04|0.38511
06:10:05|0.38511
06:10:06|0.38511
06:10:07|0.38542
06:10:08|0.38542
06:10:09|0.38547
06:10:10|0.386
06:10:11|0.38603
06:10:12|0.38603
06:10:13|0.38603
06:10:15|0.38578
06:10:17|0.38579
06:10:17|0.38579
06:10:19|0.38607
06:10:20|0.38592
06:10:22|0.38592
06:10:22|0.3855
06:10:24|0.38559
06:10:25|0.38559
06:10:26|0.38549
06:10:27|0.38549
06:10:29|0.38567
06:10:29|0.38564
06:10:30|0.38558
06:10:32|0.38561
06:10:32|0.3856
06:10:33|0.3856
06:10:34|0.3856
06:10:35|0.38546
06:10:36|0.38536
06:10:37|0.38547
06:10:38|0.38547
06:10:39|0.38537
06:10:40|0.3853
06:10:41|0.38526
06:10:42|0.38523
06:10:43|0.38528
06:10:44|0.38528
06:10:45|0.38551
06:10:46|0.38522
06:10:47|0.38546
06:10:48|0.38559
06:10:49|0.38559
06:10:51|0.38544
06:10:52|0.38546
06:10:52|0.3856
06:10:53|0.3856
06:10:55|0.38568
06:10:55|0.38577
06:10:57|0.38574
06:10:58|0.38557
06:10:59|0.38538
06:11:00|0.3855
06:11:01|0.38557
06:11:02|0.3856
06:11:03|0.38551
06:11:04|0.3856
06:11:05|0.3855
06:11:06|0.38528
06:11:07|0.38533
06:11:08|0.38522
06:11:09|0.38513
06:11:10|0.38513
06:11:11|0.38537
06:11:12|0.38537
06:11:13|0.38537
06:11:15|0.38537
06:11:17|0.38524
06:11:19|0.38542
06:11:19|0.38542
06:11:20|0.3855
06:11:21|0.38543
06:11:23|0.38535
06:11:24|0.38538
06:11:25|0.38557
06:11:26|0.38551
06:11:27|0.38538
06:11:28|0.38538
06:11:29|0.38538
06:11:30|0.38536
06:11:31|0.38536
06:11:32|0.38536
06:11:33|0.38535
06:11:34|0.38545
06:11:35|0.38522
06:11:36|0.38522
06:11:37|0.38506
06:11:39|0.38448
06:11:40|0.38425
06:11:41|0.38443
06:11:43|0.38458
06:11:43|0.3844
06:11:44|0.3844
06:11:45|0.38448
06:11:46|0.3845
06:11:47|0.38367
06:11:48|0.38366
06:11:49|0.383
06:11:50|0.38286
06:11:51|0.38299
06:11:52|0.38299
06:11:53|0.38306
06:11:54|0.38326
06:11:55|0.3835
06:11:56|0.3835
06:11:57|0.3835
06:11:58|0.3835
06:12:00|0.38353
06:12:01|0.38337
06:12:02|0.38337
06:12:03|0.38311
06:12:04|0.383
06:12:05|0.38299
06:12:06|0.38286
06:12:07|0.38292
06:12:08|0.38297
06:12:09|0.38299
06:12:10|0.38299
06:12:11|0.38299
06:12:12|0.38298
06:12:13|0.38298
06:12:14|0.38301
06:12:15|0.38292
06:12:17|0.38333
06:12:18|0.38336
06:12:19|0.38336
06:12:21|0.38315
06:12:22|0.38333
06:12:24|0.38354
06:12:25|0.38353
06:12:26|0.38382
06:12:27|0.38368
06:12:28|0.38368
06:12:29|0.38368
06:12:30|0.38353
06:12:31|0.38353
06:12:32|0.38344
06:12:33|0.38347
06:12:34|0.38347
06:12:35|0.3834
06:12:36|0.3834
06:12:37|0.38358
06:12:38|0.3836
06:12:39|0.38349
06:12:40|0.3835
06:12:41|0.38349
06:12:42|0.3835
06:12:43|0.3835
06:12:44|0.38307
06:12:45|0.3835
06:12:46|0.3834
06:12:47|0.3833
06:12:48|0.38357
06:12:49|0.38357
06:12:51|0.38358
06:12:52|0.38357
06:12:52|0.38362
06:12:54|0.38357
06:12:54|0.3836
06:12:55|0.3836
06:12:57|0.38373
06:12:58|0.38374
06:12:58|0.3838
06:12:59|0.38365
06:13:00|0.38358
06:13:01|0.38374
06:13:02|0.38381
06:13:03|0.38401
06:13:04|0.38401
06:13:06|0.38406
06:13:06|0.38406
06:13:08|0.38406
06:13:09|0.38406
06:13:09|0.38431
06:13:11|0.38419
06:13:11|0.38436
06:13:12|0.38427
06:13:13|0.38431
06:13:14|0.38437
06:13:15|0.38426
06:13:18|0.38443
06:13:19|0.38415
06:13:20|0.38401
06:13:21|0.38381
06:13:22|0.38381
06:13:23|0.38381
06:13:24|0.38409
06:13:26|0.38409
06:13:26|0.38409
06:13:27|0.38409
06:13:29|0.3842
06:13:30|0.3842
06:13:31|0.38407
06:13:32|0.38394
06:13:33|0.38407
06:13:34|0.38407
06:13:35|0.38407
06:13:36|0.38409
06:13:37|0.38409
06:13:38|0.38408
06:13:39|0.38445
06:13:40|0.3842
06:13:41|0.38425
06:13:42|0.38443
06:13:43|0.38443
06:13:44|0.38439
06:13:45|0.38436
06:13:46|0.38436
06:13:47|0.38436
06:13:48|0.3845
06:13:49|0.3845
06:13:50|0.3842
06:13:51|0.38407
06:13:52|0.38407
06:13:53|0.38412
06:13:54|0.38422
06:13:55|0.38429
06:13:56|0.38441
06:13:57|0.38426
06:13:58|0.3845
06:13:59|0.38432
06:14:00|0.38447
06:14:01|0.38447
06:14:02|0.38449
06:14:03|0.3845
06:14:05|0.3845
06:14:05|0.3845
06:14:07|0.38459
06:14:07|0.38459
06:14:09|0.38459
06:14:09|0.38465
06:14:11|0.38495
06:14:12|0.38486
06:14:13|0.385
06:14:14|0.385
06:14:16|0.385
06:14:16|0.38496
06:14:18|0.38508
06:14:20|0.38516
06:14:21|0.38516
06:14:22|0.385
06:14:22|0.38504
06:14:24|0.38504
06:14:25|0.38499
06:14:26|0.385
06:14:27|0.38499
06:14:28|0.38512
06:14:29|0.38536
06:14:30|0.38536
06:14:31|0.38536
06:14:32|0.38513
06:14:33|0.38506
06:14:34|0.38506
06:14:35|0.38497
06:14:36|0.38482
06:14:37|0.3846
06:14:38|0.38497
06:14:39|0.385
06:14:40|0.38498
06:14:41|0.38505
06:14:42|0.38549
06:14:43|0.38546
06:14:44|0.38526
06:14:45|0.38526
06:14:46|0.3856
06:14:47|0.38547
06:14:48|0.38547
06:14:49|0.38535
06:14:50|0.38521
06:14:51|0.38547
06:14:52|0.38547
06:14:53|0.38546
06:14:54|0.38539
06:14:55|0.38556
06:14:56|0.38556
06:14:57|0.38553
06:14:58|0.38557
06:14:59|0.38538
06:15:00|0.38519
06:15:01|0.38519
06:15:02|0.38536
06:15:03|0.38546
06:15:04|0.38546
06:15:05|0.38544
06:15:06|0.38562
06:15:07|0.38562
06:15:08|0.38579
06:15:09|0.38579
06:15:10|0.38573
06:15:11|0.38579
06:15:12|0.38579
06:15:13|0.38579
06:15:14|0.38579
06:15:15|0.38579
06:15:16|0.38575
06:15:17|0.38575
06:15:18|0.38579
06:15:20|0.38578
06:15:22|0.38579
06:15:22|0.38591
06:15:23|0.3863
06:15:25|0.38614
06:15:25|0.38631
06:15:26|0.38618
06:15:28|0.38651
06:15:29|0.38651
06:15:30|0.38652
06:15:31|0.38652
06:15:32|0.3865
06:15:33|0.38651
06:15:34|0.38632
06:15:35|0.38631
06:15:36|0.38642
06:15:37|0.38634
06:15:38|0.38634
06:15:39|0.38617
06:15:40|0.3863
06:15:41|0.3862
06:15:42|0.38593
06:15:43|0.38604
06:15:44|0.38585
06:15:45|0.38592
06:15:46|0.38592
06:15:47|0.38592
06:15:48|0.38592
06:15:49|0.38567
06:15:50|0.38558
06:15:51|0.38615
06:15:52|0.38573
06:15:53|0.38554
06:15:54|0.38568
06:15:55|0.38568
06:15:56|0.38546
06:15:57|0.38551
06:15:58|0.38551
06:15:59|0.38546
06:16:00|0.38546
06:16:01|0.38563
06:16:02|0.38546
06:16:03|0.38546
06:16:04|0.38549
06:16:06|0.38571
06:16:07|0.38596
06:16:09|0.38567
06:16:09|0.38498
06:16:10|0.38525
06:16:11|0.38531
06:16:12|0.38531
06:16:13|0.38511
06:16:14|0.38516
06:16:15|0.38541
06:16:16|0.38541
06:16:17|0.38563
06:16:18|0.38528
06:16:20|0.38546
06:16:21|0.38546
06:16:23|0.38568
06:16:25|0.38528
06:16:26|0.38585
06:16:27|0.38536
06:16:28|0.3853
06:16:30|0.38551
06:16:31|0.38551
06:16:32|0.38548
06:16:32|0.385
06:16:34|0.38497
06:16:35|0.38499
06:16:36|0.38499
06:16:37|0.38511
06:16:38|0.38498
06:16:39|0.38512
06:16:39|0.38512
06:16:41|0.38474
06:16:42|0.38453
06:16:43|0.38448
06:16:43|0.38431
06:16:44|0.38433
06:16:46|0.38433
06:16:47|0.38445
06:16:48|0.38438
06:16:49|0.38438
06:16:50|0.38438
06:16:51|0.38431
06:16:52|0.38433
06:16:53|0.38423
06:16:54|0.38421
06:16:55|0.38446
06:16:57|0.38457
06:16:58|0.38439
06:16:58|0.38433
06:16:59|0.38433
06:17:01|0.3847
06:17:02|0.38443
06:17:02|0.3847
06:17:03|0.38456
06:17:04|0.38455
06:17:05|0.38455
06:17:06|0.3844
06:17:07|0.38435
06:17:08|0.38435
06:17:09|0.38445
06:17:10|0.38424
06:17:11|0.38415
06:17:13|0.38416
06:17:13|0.38434
06:17:14|0.38401
06:17:16|0.38392
06:17:16|0.38399
06:17:19|0.38436
06:17:19|0.38399
06:17:21|0.3841
06:17:22|0.38408
06:17:23|0.38408
06:17:25|0.38429
06:17:25|0.38426
06:17:28|0.38429
06:17:28|0.38406
06:17:29|0.38433
06:17:30|0.38423
06:17:31|0.38421
06:17:33|0.38413
06:17:34|0.38407
06:17:35|0.38423
06:17:36|0.38423
06:17:37|0.3842
06:17:38|0.38427
06:17:39|0.38429
06:17:41|0.38429
06:17:42|0.38429
06:17:43|0.38409
06:17:45|0.38406
06:17:45|0.38428
06:17:46|0.38428
06:17:47|0.38416
06:17:48|0.38416
06:17:50|0.38416
06:17:51|0.384
06:17:52|0.38428
06:17:53|0.38428
06:17:53|0.38423
06:17:55|0.38433
06:17:56|0.3844
06:17:57|0.38349
06:17:59|0.38354
06:17:59|0.38351
06:18:00|0.38323
06:18:01|0.3822
06:18:02|0.38231
06:18:03|0.38231
06:18:04|0.38248
06:18:05|0.38236
06:18:06|0.38257
06:18:07|0.38257
06:18:09|0.38285
06:18:09|0.38349
06:18:10|0.3833
06:18:11|0.38324
06:18:12|0.38344
06:18:13|0.38338
06:18:14|0.38354
06:18:15|0.38357
06:18:16|0.38359
06:18:17|0.38341
06:18:18|0.3836
06:18:19|0.38346
06:18:20|0.38359
06:18:22|0.38369
06:18:23|0.38394
06:18:25|0.38361
06:18:26|0.38397
06:18:27|0.38397
06:18:28|0.38369
06:18:29|0.38346
06:18:30|0.38376
06:18:31|0.384
06:18:32|0.38414
06:18:32|0.38415
06:18:34|0.38415
06:18:35|0.38415
06:18:36|0.38421
06:18:37|0.38419
06:18:38|0.38391
06:18:38|0.38415
06:18:40|0.38408
06:18:41|0.38416
06:18:42|0.38399
06:18:43|0.38399
06:18:44|0.38372
06:18:45|0.38414
06:18:46|0.38415
06:18:46|0.38398
06:18:48|0.38398
06:18:49|0.38409
06:18:50|0.38409
06:18:51|0.38407
06:18:52|0.38398
06:18:53|0.38417
06:18:54|0.38417
06:18:55|0.38417
06:18:56|0.38416
06:18:56|0.38417
06:18:58|0.38417
06:18:58|0.38411
06:19:00|0.384
06:19:01|0.38368
06:19:02|0.38396
06:19:03|0.38393
06:19:04|0.38395
06:19:05|0.38368
06:19:06|0.38368
06:19:07|0.38407
06:19:08|0.38404
06:19:10|0.38371
06:19:11|0.3838
06:19:11|0.38406
06:19:12|0.38459
06:19:13|0.38452
06:19:14|0.38445
06:19:15|0.38445
06:19:17|0.38445
06:19:17|0.38434
06:19:19|0.3842
06:19:19|0.38417
06:19:21|0.38421
06:19:22|0.38421
06:19:24|0.38407
06:19:24|0.38434
06:19:25|0.38432
06:19:27|0.38431
06:19:29|0.38452
06:19:30|0.38443
06:19:31|0.38443
06:19:32|0.38472
06:19:33|0.38472
06:19:34|0.38441
06:19:35|0.38443
06:19:36|0.38443
06:19:38|0.38424
06:19:39|0.38443
06:19:40|0.38443
06:19:41|0.38443
06:19:42|0.38431
06:19:43|0.38431
06:19:43|0.38431
06:19:45|0.38443
06:19:46|0.38443
06:19:46|0.38443
06:19:47|0.38443
06:19:49|0.3843
06:19:50|0.3843
06:19:52|0.38431
06:19:53|0.38431
06:19:53|0.38428
06:19:55|0.38429
06:19:55|0.38429
06:19:57|0.38431
06:19:58|0.38431
06:19:59|0.38431
06:19:59|0.38429
06:20:00|0.38429
06:20:01|0.38429
06:20:02|0.3842
06:20:03|0.3842
06:20:04|0.38428
06:20:05|0.38428
06:20:06|0.38431
06:20:08|0.38431
06:20:09|0.38431
06:20:09|0.38431
06:20:10|0.38431
06:20:11|0.38429
06:20:12|0.38428
06:20:13|0.38431
06:20:14|0.38424
06:20:16|0.38431
06:20:16|0.3843
06:20:17|0.38431
06:20:18|0.38431
06:20:19|0.3843
06:20:20|0.38413
06:20:21|0.38416
06:20:22|0.38416
06:20:25|0.38427
06:20:25|0.38428
06:20:27|0.38428
06:20:28|0.38432
06:20:29|0.38433
06:20:29|0.38432
06:20:30|0.38431
06:20:32|0.38437
06:20:33|0.38437
06:20:34|0.38437
06:20:35|0.38442
06:20:36|0.38453
06:20:38|0.38448
06:20:39|0.38467
06:20:39|0.38467
06:20:41|0.38467
06:20:42|0.38445
06:20:43|0.38449
06:20:44|0.38449
06:20:45|0.38482
06:20:46|0.3847
06:20:46|0.38472
06:20:48|0.38495
06:20:48|0.38495
06:20:49|0.38492
06:20:51|0.38481
06:20:52|0.38478
06:20:53|0.38478
06:20:53|0.38478
06:20:54|0.38478
06:20:55|0.38478
06:20:56|0.38484
06:20:57|0.38486
06:20:59|0.38477
06:21:00|0.38484
06:21:01|0.38473
06:21:02|0.38484
06:21:03|0.38482
06:21:04|0.38482
06:21:05|0.3848
06:21:06|0.38477
06:21:07|0.38469
06:21:08|0.38459
06:21:09|0.38452
06:21:10|0.38465
06:21:11|0.38466
06:21:12|0.38466
06:21:13|0.38453
06:21:14|0.38445
06:21:15|0.38441
06:21:16|0.38436
06:21:17|0.38416
06:21:18|0.38435
06:21:19|0.38453
06:21:20|0.38466
06:21:21|0.38473
06:21:22|0.38473
06:21:23|0.385
06:21:24|0.38497
06:21:25|0.38523
06:21:26|0.38523
06:21:28|0.38525
06:21:29|0.38526
06:21:30|0.38526
06:21:32|0.38537
06:21:32|0.3852
06:21:34|0.38515
06:21:36|0.38515
06:21:36|0.38526
06:21:37|0.3855
06:21:38|0.38561
06:21:39|0.38554
06:21:40|0.38554
06:21:41|0.38554
06:21:42|0.38589
06:21:43|0.38609
06:21:44|0.38615
06:21:45|0.38612
06:21:46|0.38613
06:21:47|0.38629
06:21:48|0.38721
06:21:49|0.38692
06:21:50|0.38705
06:21:51|0.38709
06:21:52|0.38665
06:21:53|0.38651
06:21:54|0.38666
06:21:55|0.38631
06:21:56|0.38651
06:21:57|0.38628
06:21:58|0.38667
06:21:59|0.38667
06:22:00|0.38702
06:22:01|0.38719
06:22:02|0.38725
06:22:03|0.38725
06:22:04|0.38691
06:22:05|0.38682
06:22:06|0.38663
06:22:07|0.38692
06:22:08|0.38729
06:22:09|0.38711
06:22:10|0.38682
06:22:11|0.38664
06:22:12|0.38713
06:22:13|0.38667
06:22:14|0.38663
06:22:15|0.38664
06:22:16|0.38667
06:22:17|0.38667
06:22:18|0.38627
06:22:19|0.38597
06:22:20|0.3862
06:22:21|0.38643
06:22:22|0.38627
06:22:23|0.38601
06:22:24|0.38627
06:22:26|0.38634
06:22:28|0.38632
06:22:29|0.38642
06:22:29|0.3863
06:22:30|0.38663
06:22:32|0.38662
06:22:33|0.38607
06:22:33|0.38575
06:22:34|0.3861
06:22:36|0.3861
06:22:37|0.38602
06:22:38|0.38619
06:22:39|0.3862
06:22:40|0.38619
06:22:40|0.38623
06:22:41|0.38593
06:22:43|0.38593
06:22:44|0.38624
06:22:45|0.38624
06:22:46|0.38643
06:22:46|0.38623
06:22:48|0.38623
06:22:49|0.38622
06:22:50|0.38622
06:22:51|0.38622
06:22:52|0.38623
06:22:54|0.38661
06:22:54|0.38685
06:22:55|0.38685
06:22:56|0.38671
06:22:57|0.38673
06:22:58|0.38675
06:22:59|0.38659
06:23:00|0.38683
06:23:01|0.38683
06:23:02|0.38651
06:23:03|0.38651
06:23:04|0.38675
06:23:05|0.38629
06:23:06|0.38665
06:23:07|0.38659
06:23:08|0.38685
06:23:09|0.38685
06:23:10|0.38685
06:23:11|0.38657
06:23:12|0.38658
06:23:13|0.38658
06:23:14|0.38658
06:23:15|0.38627
06:23:16|0.38654
06:23:17|0.38652
06:23:18|0.3865
06:23:19|0.38648
06:23:20|0.38647
06:23:22|0.38629
06:23:22|0.3863
06:23:24|0.38651
06:23:25|0.38648
06:23:26|0.38675
06:23:28|0.38669
06:23:30|0.38667
06:23:30|0.38674
06:23:32|0.38653
06:23:33|0.38629
06:23:34|0.38646
06:23:35|0.3862
06:23:36|0.38625
06:23:37|0.38644
06:23:39|0.38644
06:23:40|0.38621
06:23:42|0.38622
06:23:42|0.38622
06:23:44|0.38617
06:23:45|0.38603
06:23:45|0.38622
06:23:46|0.38622
06:23:47|0.38632
06:23:48|0.38622
06:23:49|0.38633
06:23:51|0.38624
06:23:51|0.38624
06:23:52|0.38623
06:23:54|0.38634
06:23:55|0.38623
06:23:56|0.38632
06:23:57|0.38632
06:23:58|0.38633
06:23:59|0.38632
06:24:00|0.38634
06:24:01|0.38628
06:24:02|0.38651
06:24:03|0.38672
06:24:04|0.38623
06:24:05|0.38624
06:24:06|0.38592
06:24:07|0.38625
06:24:08|0.38624
06:24:09|0.38611
06:24:10|0.38636
06:24:11|0.38636
06:24:12|0.38598
06:24:13|0.38618
06:24:14|0.38618
06:24:15|0.38591
06:24:16|0.38591
06:24:17|0.38622
06:24:18|0.38602
06:24:19|0.38586
06:24:20|0.38595
06:24:21|0.38612
06:24:22|0.38569
06:24:23|0.3856
06:24:24|0.38566
06:24:25|0.38565
06:24:26|0.38565
06:24:28|0.3853
06:24:29|0.38536
06:24:31|0.38519
06:24:32|0.38545
06:24:32|0.38542
06:24:34|0.3854
06:24:34|0.38538
06:24:36|0.38538
06:24:37|0.38536
06:24:37|0.38536
06:24:38|0.3852
06:24:40|0.38515
06:24:40|0.38506
06:24:42|0.38506
06:24:42|0.38548
06:24:44|0.38548
06:24:45|0.38531
06:24:46|0.38518
06:24:46|0.38504
06:24:48|0.38502
06:24:48|0.38502
06:24:50|0.38501
06:24:51|0.38501
06:24:52|0.38522
06:24:53|0.38493
06:24:54|0.385
06:24:54|0.38487
06:24:56|0.38511
06:24:57|0.38504
06:24:58|0.38502
06:24:59|0.38503
06:25:00|0.38507
06:25:01|0.38493
06:25:02|0.38499
06:25:03|0.38493
06:25:04|0.38474
06:25:05|0.38474
06:25:07|0.38453
06:25:07|0.38436
06:25:10|0.38434
06:25:11|0.38453
06:25:11|0.38469
06:25:12|0.38474
06:25:13|0.38473
06:25:14|0.38457
06:25:15|0.38448
06:25:16|0.38479
06:25:17|0.38434
06:25:18|0.3847
06:25:19|0.38464
06:25:20|0.38482
06:25:21|0.3844
06:25:22|0.3846
06:25:23|0.3846
06:25:24|0.38408
06:25:25|0.38406
06:25:26|0.38416
06:25:27|0.38401
06:25:28|0.3842
06:25:30|0.38415
06:25:32|0.38411
06:25:33|0.38407
06:25:34|0.38401
06:25:35|0.38372
06:25:36|0.38402
06:25:37|0.38392
06:25:38|0.38391
06:25:39|0.38353
06:25:40|0.38377
06:25:41|0.38374
06:25:42|0.38367
06:25:43|0.38351
06:25:44|0.3834
06:25:46|0.38344
06:25:47|0.38334
06:25:48|0.38317
06:25:49|0.38326
06:25:50|0.38324
06:25:51|0.38323
06:25:52|0.38335
06:25:53|0.38351
06:25:54|0.38311
06:25:55|0.38331
06:25:56|0.38324
06:25:57|0.38294
06:25:58|0.38318
06:25:59|0.38295
06:26:01|0.38295
06:26:02|0.38278
06:26:03|0.38306
06:26:04|0.38286
06:26:04|0.38275
06:26:06|0.38269
06:26:06|0.38284
06:26:08|0.38193
06:26:09|0.38201
06:26:09|0.38173
06:26:11|0.38205
06:26:12|0.38205
06:26:13|0.3822
06:26:14|0.38207
06:26:15|0.38193
06:26:15|0.382
06:26:17|0.38208
06:26:17|0.38207
06:26:19|0.38212
06:26:19|0.38224
06:26:21|0.3821
06:26:22|0.38225
06:26:22|0.38221
06:26:23|0.38224
06:26:24|0.38208
06:26:26|0.3821
06:26:26|0.38212
06:26:28|0.38208
06:26:29|0.38218
06:26:31|0.3821
06:26:32|0.3821
06:26:34|0.38211
06:26:35|0.38214
06:26:36|0.38225
06:26:37|0.38245
06:26:39|0.38255
06:26:40|0.38257
06:26:41|0.38272
06:26:42|0.38274
06:26:42|0.38254
06:26:44|0.38254
06:26:45|0.38272
06:26:46|0.38255
06:26:47|0.38255
06:26:49|0.38255
06:26:50|0.38255
06:26:50|0.38256
06:26:51|0.38265
06:26:53|0.38245
06:26:53|0.38255
06:26:54|0.38255
06:26:55|0.38246
06:26:56|0.38255
06:26:57|0.38267
06:26:58|0.38263
06:26:59|0.38239
06:27:01|0.38265
06:27:02|0.38269
06:27:03|0.38269
06:27:03|0.38247
06:27:04|0.38245
06:27:05|0.38265
06:27:06|0.38243
06:27:07|0.38265
06:27:08|0.38265
06:27:10|0.38274
06:27:11|0.38274
06:27:12|0.3827
06:27:13|0.38266
06:27:14|0.38254
06:27:15|0.38274
06:27:15|0.38273
06:27:16|0.383
06:27:17|0.38296
06:27:18|0.38325
06:27:19|0.38335
06:27:20|0.38336
06:27:22|0.38342
06:27:22|0.38356
06:27:24|0.38355
06:27:24|0.3836
06:27:25|0.38341
06:27:27|0.38334
06:27:27|0.38334
06:27:28|0.38322
06:27:29|0.38322
06:27:32|0.38333
06:27:32|0.38326
06:27:33|0.38302
06:27:34|0.38302
06:27:35|0.38321
06:27:37|0.38333
06:27:38|0.38349
06:27:38|0.38349
06:27:39|0.38374
06:27:41|0.38379
06:27:42|0.38365
06:27:43|0.38368
06:27:44|0.38368
06:27:45|0.3836
06:27:46|0.38353
06:27:47|0.38353
06:27:48|0.38366
06:27:50|0.38367
06:27:50|0.38368
06:27:52|0.38367
06:27:52|0.38367
06:27:53|0.38375
06:27:54|0.38375
06:27:55|0.38367
06:27:56|0.38367
06:27:57|0.38364
06:27:58|0.38373
06:27:59|0.38367
06:28:00|0.38385
06:28:01|0.38385
06:28:02|0.38385
06:28:03|0.38376
06:28:04|0.38385
06:28:06|0.38384
06:28:06|0.38364
06:28:07|0.38394
06:28:08|0.38391
06:28:09|0.38389
06:28:11|0.38363
06:28:12|0.38363
06:28:13|0.3838
06:28:14|0.3838
06:28:15|0.3836
06:28:16|0.38364
06:28:17|0.38382
06:28:18|0.38382
06:28:19|0.38386
06:28:20|0.38382
06:28:21|0.38382
06:28:22|0.38378
06:28:23|0.38364
06:28:24|0.38336
06:28:25|0.38335
06:28:26|0.38357
06:28:27|0.38357
06:28:28|0.38335
06:28:29|0.38359
06:28:30|0.38336
06:28:31|0.38338
06:28:33|0.38353
06:28:34|0.38353
06:28:36|0.38335
06:28:36|0.38365
06:28:37|0.38365
06:28:38|0.38347
06:28:39|0.38347
06:28:41|0.38357
06:28:43|0.38407
06:28:44|0.3839
06:28:45|0.38395
06:28:46|0.38407
06:28:48|0.38339
06:28:48|0.38353
06:28:49|0.38336
06:28:50|0.38335
06:28:51|0.38335
06:28:52|0.38358
06:28:53|0.38336
06:28:54|0.38349
06:28:55|0.38335
06:28:57|0.38335
06:28:58|0.38341
06:28:58|0.38341
06:29:00|0.38341
06:29:01|0.38335
06:29:02|0.38341
06:29:03|0.38341
06:29:04|0.38359
06:29:05|0.38335
06:29:06|0.38357
06:29:07|0.38357
06:29:07|0.38357
06:29:08|0.38362
06:29:10|0.38351
06:29:10|0.38357
06:29:11|0.38358
06:29:12|0.38358
06:29:13|0.38358
06:29:15|0.38358
06:29:16|0.38336
06:29:17|0.38336
06:29:18|0.38336
06:29:19|0.38335
06:29:19|0.38338
06:29:20|0.38335
06:29:22|0.3839
06:29:22|0.38392
06:29:23|0.38382
06:29:25|0.38381
06:29:26|0.38391
06:29:27|0.38389
06:29:29|0.38366
06:29:29|0.38364
06:29:30|0.38336
06:29:31|0.38309
06:29:33|0.38276
06:29:34|0.38289
06:29:35|0.38329
06:29:36|0.38334
06:29:37|0.38333
06:29:38|0.38333
06:29:40|0.38307
06:29:41|0.38335
06:29:42|0.38351
06:29:43|0.38347
06:29:44|0.38346
06:29:45|0.38346
06:29:46|0.38346
06:29:47|0.38364
06:29:48|0.38397
06:29:49|0.38312
06:29:50|0.38244
06:29:51|0.3824
06:29:52|0.38222
06:29:53|0.38221
06:29:54|0.38234
06:29:55|0.38218
06:29:56|0.38228
06:29:57|0.38206
06:29:58|0.38185
06:29:59|0.38194
06:30:00|0.38194
06:30:00|0.38205
06:30:01|0.38206
06:30:02|0.38185
06:30:04|0.38233
06:30:04|0.38239
06:30:06|0.38238
06:30:07|0.38222
06:30:08|0.38222
06:30:08|0.38222
06:30:10|0.38218
06:30:10|0.38223
06:30:11|0.38248
06:30:13|0.38203
06:30:13|0.382
06:30:14|0.38181
06:30:15|0.38168
06:30:17|0.38155
06:30:18|0.3815
06:30:19|0.38146
06:30:20|0.38128
06:30:21|0.381
06:30:22|0.38082
06:30:23|0.38145
06:30:23|0.38123
06:30:24|0.38111
06:30:26|0.38109
06:30:26|0.3818
06:30:28|0.38189
06:30:28|0.38127
06:30:29|0.38138
06:30:31|0.38153
06:30:31|0.3818
06:30:33|0.38184
06:30:35|0.38172
06:30:36|0.38224
06:30:38|0.38257
06:30:39|0.38253
06:30:40|0.38267
06:30:41|0.38267
06:30:42|0.38267
06:30:43|0.38267
06:30:44|0.38286
06:30:45|0.3827
06:30:46|0.38269
06:30:47|0.3827
06:30:48|0.38307
06:30:50|0.38308
06:30:51|0.38281
06:30:52|0.38285
06:30:53|0.38302
06:30:55|0.38308
06:30:56|0.38314
06:30:57|0.38314
06:30:58|0.38314
06:30:59|0.38308
06:30:59|0.38308
06:31:01|0.38293
06:31:02|0.38305
06:31:03|0.3847
06:31:04|0.38482
06:31:04|0.38496
06:31:06|0.38524
06:31:06|0.38495
06:31:07|0.38523
06:31:08|0.38528
06:31:10|0.38513
06:31:11|0.38558
06:31:12|0.38558
06:31:13|0.38529
06:31:14|0.38478
06:31:14|0.38523
06:31:16|0.38537
06:31:17|0.38537
06:31:18|0.38507
06:31:19|0.38503
06:31:20|0.38524
06:31:21|0.38536
06:31:22|0.38537
06:31:23|0.38515
06:31:23|0.38517
06:31:25|0.38531
06:31:25|0.38537
06:31:26|0.38558
06:31:27|0.38558
06:31:29|0.3847
06:31:30|0.38466
06:31:30|0.38467
06:31:32|0.38471
06:31:33|0.3848
06:31:33|0.38527
06:31:36|0.38526
06:31:37|0.38526
06:31:38|0.38516
06:31:39|0.38532
06:31:40|0.38507
06:31:41|0.38525
06:31:43|0.38507
06:31:44|0.38523
06:31:45|0.38523
06:31:46|0.38523
06:31:47|0.3852
06:31:48|0.38523
06:31:49|0.38522
06:31:50|0.38491
06:31:51|0.38491
06:31:52|0.3846
06:31:53|0.38459
06:31:54|0.38435
06:31:55|0.3845
06:31:56|0.38429
06:31:57|0.38447
06:31:58|0.38432
06:31:59|0.38448
06:32:00|0.38436
06:32:01|0.38458
06:32:02|0.385
06:32:03|0.38475
06:32:04|0.38502
06:32:05|0.38486
06:32:06|0.38496
06:32:07|0.38476
06:32:09|0.38496
06:32:09|0.38476
06:32:10|0.38476
06:32:11|0.38494
06:32:12|0.3847
06:32:13|0.38499
06:32:15|0.38472
06:32:16|0.38496
06:32:16|0.38489
06:32:17|0.38484
06:32:19|0.38479
06:32:19|0.38482
06:32:21|0.385
06:32:21|0.38509
06:32:23|0.38507
06:32:23|0.38506
06:32:24|0.38507
06:32:25|0.38507
06:32:26|0.38519
06:32:28|0.385
06:32:28|0.38504
06:32:30|0.385
06:32:30|0.38492
06:32:31|0.38492
06:32:33|0.38493
06:32:33|0.38523
06:32:34|0.38523
06:32:35|0.38522
06:32:38|0.38516
06:32:39|0.38534
06:32:40|0.38534
06:32:41|0.38517
06:32:42|0.38511
06:32:43|0.38527
06:32:45|0.38555
06:32:46|0.38442
06:32:47|0.38482
06:32:47|0.38487
06:32:49|0.38485
06:32:50|0.38485
06:32:51|0.38484
06:32:51|0.38467
06:32:53|0.38468
06:32:54|0.38449
06:32:55|0.38468
06:32:56|0.38468
06:32:58|0.38485
06:32:58|0.3848
06:33:00|0.38478
06:33:01|0.38458
06:33:02|0.38459
06:33:03|0.38478
06:33:04|0.38472
06:33:05|0.38472
06:33:06|0.38498
06:33:07|0.38498
06:33:08|0.38523
06:33:09|0.38517
06:33:10|0.38492
06:33:11|0.38485
06:33:12|0.38488
06:33:14|0.38484
06:33:15|0.38505
06:33:16|0.38486
06:33:17|0.38498
06:33:18|0.38498
06:33:19|0.38479
06:33:20|0.3852
06:33:21|0.3852
06:33:22|0.3852
06:33:23|0.38505
06:33:24|0.38514
06:33:24|0.38514
06:33:26|0.38513
06:33:26|0.38485
06:33:28|0.38485
06:33:29|0.38487
06:33:30|0.38481
06:33:31|0.38466
06:33:32|0.38454
06:33:33|0.38444
06:33:34|0.3843
06:33:35|0.3843
06:33:36|0.38435
06:33:38|0.38441
06:33:39|0.38441
06:33:41|0.38463
06:33:41|0.38423
06:33:43|0.38456
06:33:43|0.38439
06:33:44|0.3844
06:33:45|0.38442
06:33:46|0.38442
06:33:47|0.38442
06:33:49|0.38442
06:33:49|0.38442
06:33:50|0.38442
06:33:52|0.38442
06:33:53|0.38452
06:33:54|0.38451
06:33:55|0.38451
06:33:56|0.38451
06:33:57|0.38452
06:33:58|0.38443
06:33:59|0.38443
06:34:00|0.38443
06:34:01|0.3843
06:34:02|0.38448
06:34:03|0.38448
06:34:04|0.38451
06:34:05|0.38452
06:34:06|0.38459
06:34:07|0.38459
06:34:08|0.38459
06:34:09|0.38466
06:34:10|0.38466
06:34:11|0.38458
06:34:12|0.38458
06:34:13|0.38458
06:34:14|0.38458
06:34:15|0.38437
06:34:16|0.38455
06:34:17|0.38455
06:34:18|0.38458
06:34:19|0.38441
06:34:20|0.38457
06:34:21|0.38457
06:34:22|0.38457
06:34:23|0.38457
06:34:24|0.38429
06:34:25|0.38417
06:34:26|0.38416
06:34:27|0.38422
06:34:28|0.38436
06:34:29|0.38438
06:34:30|0.38434
06:34:31|0.38423
06:34:32|0.38423
06:34:33|0.38423
06:34:34|0.38435
06:34:35|0.3842
06:34:36|0.38436
06:34:37|0.38425
06:34:39|0.38441
06:34:39|0.38441
06:34:42|0.3842
06:34:43|0.38414
06:34:43|0.38415
06:34:45|0.384
06:34:45|0.384
06:34:46|0.384
06:34:47|0.384
06:34:49|0.384
06:34:49|0.384
06:34:50|0.38386
06:34:51|0.38358
06:34:52|0.38363
06:34:53|0.38358
06:34:54|0.38358
06:34:56|0.38355
06:34:56|0.38355
06:34:58|0.38355
06:34:58|0.38372
06:34:59|0.38354
06:35:00|0.38357
06:35:02|0.38342
06:35:04|0.38341
06:35:05|0.38337
06:35:06|0.38335
06:35:07|0.38332
06:35:08|0.3833
06:35:08|0.38322
06:35:10|0.38324
06:35:11|0.38334
06:35:11|0.38347
06:35:13|0.38331
06:35:13|0.38342
06:35:14|0.38324
06:35:16|0.38327
06:35:16|0.38332
06:35:18|0.38303
06:35:18|0.38325
06:35:20|0.38308
06:35:22|0.38322
06:35:22|0.38321
06:35:23|0.38321
06:35:25|0.38318
06:35:25|0.38318
06:35:26|0.38314
06:35:27|0.38311
06:35:28|0.38305
06:35:29|0.38288
06:35:31|0.38297
06:35:32|0.38293
06:35:32|0.38292
06:35:34|0.38279
06:35:34|0.38294
06:35:36|0.38281
06:35:37|0.38285
06:35:37|0.38287
06:35:39|0.38283
06:35:41|0.38282
06:35:42|0.38291
06:35:44|0.38283
06:35:45|0.38356
06:35:45|0.38372
06:35:46|0.38409
06:35:48|0.38416
06:35:49|0.38398
06:35:50|0.38427
06:35:50|0.38405
06:35:51|0.38405
06:35:53|0.38405
06:35:53|0.38384
06:35:55|0.38385
06:35:56|0.384
06:35:57|0.38354
06:35:57|0.3837
06:35:59|0.38354
06:36:00|0.38347
06:36:01|0.38347
06:36:01|0.38343
06:36:02|0.38343
06:36:04|0.38332
06:36:04|0.38351
06:36:05|0.38333
06:36:07|0.38333
06:36:07|0.38315
06:36:08|0.3833
06:36:10|0.3833
06:36:10|0.3833
06:36:12|0.38319
06:36:12|0.38319
06:36:13|0.38348
06:36:15|0.38322
06:36:16|0.38325
06:36:17|0.38325
06:36:18|0.38325
06:36:18|0.38321
06:36:19|0.38323
06:36:21|0.38324
06:36:21|0.38324
06:36:22|0.38326
06:36:24|0.38336
06:36:24|0.38345
06:36:26|0.38345
06:36:26|0.38343
06:36:28|0.38336
06:36:29|0.3834
06:36:29|0.38348
06:36:30|0.38343
06:36:32|0.38335
06:36:32|0.38333
06:36:34|0.38334
06:36:34|0.38333
06:36:35|0.38333
06:36:37|0.38327
06:36:38|0.38337
06:36:39|0.38343
06:36:41|0.38329
06:36:42|0.38316
06:36:43|0.38326
06:36:44|0.38318
06:36:45|0.38326
06:36:46|0.38329
06:36:47|0.38347
06:36:48|0.38335
06:36:49|0.38336
06:36:50|0.38341
06:36:51|0.38306
06:36:52|0.38326
06:36:53|0.38324
06:36:54|0.383
06:36:55|0.383
06:36:56|0.383
06:36:58|0.383
06:36:59|0.383
06:37:00|0.383
06:37:01|0.3826
06:37:02|0.38272
06:37:03|0.38271
06:37:04|0.38271
06:37:05|0.38262
06:37:06|0.38261
06:37:07|0.38256
06:37:08|0.38243
06:37:09|0.38251
06:37:10|0.38238
06:37:11|0.38255
06:37:12|0.38229
06:37:13|0.38229
06:37:14|0.38251
06:37:15|0.38228
06:37:16|0.3825
06:37:17|0.38263
06:37:18|0.38251
06:37:19|0.38267
06:37:20|0.38251
06:37:22|0.38272
06:37:23|0.38266
06:37:24|0.38266
06:37:25|0.38264
06:37:26|0.38256
06:37:27|0.38263
06:37:28|0.38243
06:37:29|0.38242
06:37:30|0.38264
06:37:31|0.38262
06:37:32|0.38262
06:37:33|0.38237
06:37:34|0.38235
06:37:35|0.38249
06:37:36|0.38241
06:37:37|0.38239
06:37:38|0.3824
06:37:39|0.38219
06:37:40|0.38237
06:37:42|0.38237
06:37:42|0.38221
06:37:45|0.38253
06:37:46|0.38249
06:37:47|0.38247
06:37:48|0.38247
06:37:49|0.38247
06:37:50|0.38251
06:37:52|0.38263
06:37:52|0.38263
06:37:53|0.38272
06:37:56|0.38284
06:37:57|0.3825
06:37:58|0.38254
06:37:59|0.38253
06:38:00|0.38237
06:38:01|0.38208
06:38:02|0.38206
06:38:03|0.38233
06:38:04|0.38217
06:38:05|0.3821
06:38:06|0.3821
06:38:07|0.38211
06:38:08|0.38215
06:38:09|0.38227
06:38:10|0.38227
06:38:11|0.38227
06:38:12|0.38227
06:38:13|0.38218
06:38:14|0.38263
06:38:15|0.38231
06:38:17|0.38231
06:38:18|0.38248
06:38:19|0.38236
06:38:20|0.38236
06:38:21|0.38236
06:38:22|0.38236
06:38:22|0.38236
06:38:23|0.38241
06:38:24|0.38242
06:38:26|0.3823
06:38:26|0.38239
06:38:27|0.38239
06:38:29|0.38245
06:38:30|0.38246
06:38:31|0.38301
06:38:32|0.38293
06:38:32|0.38295
06:38:34|0.38295
06:38:35|0.38295
06:38:36|0.38295
06:38:37|0.383
06:38:38|0.3831
06:38:39|0.38308
06:38:40|0.38298
06:38:40|0.38297
06:38:43|0.38271
06:38:44|0.38277
06:38:45|0.38297
06:38:47|0.38297
06:38:47|0.38297
06:38:49|0.38273
06:38:50|0.38297
06:38:51|0.38274
06:38:52|0.38292
06:38:53|0.38273
06:38:54|0.38298
06:38:55|0.38298
06:38:56|0.38299
06:38:57|0.38304
06:38:58|0.38292
06:38:59|0.38292
06:39:01|0.38293
06:39:02|0.38293
06:39:02|0.38293
06:39:03|0.38293
06:39:05|0.38299
06:39:06|0.38286
06:39:07|0.38293
06:39:08|0.38295
06:39:09|0.38286
06:39:09|0.38286
06:39:11|0.38285
06:39:12|0.38285
06:39:13|0.38285
06:39:14|0.38281
06:39:15|0.38271
06:39:15|0.3825
06:39:17|0.38244
06:39:17|0.38258
06:39:19|0.38246
06:39:19|0.38238
06:39:21|0.38237
06:39:22|0.38254
06:39:22|0.3826
06:39:23|0.38281
06:39:25|0.38275
06:39:27|0.38266
06:39:28|0.38276
06:39:28|0.38278
06:39:29|0.38277
06:39:31|0.38263
06:39:32|0.38257
06:39:33|0.38258
06:39:34|0.38274
06:39:34|0.38274
06:39:35|0.38273
06:39:37|0.38259
06:39:37|0.38259
06:39:38|0.38259
06:39:39|0.38272
06:39:40|0.38271
06:39:41|0.38283
06:39:43|0.38286
06:39:44|0.38268
06:39:46|0.38286
06:39:47|0.38286
06:39:49|0.38303
06:39:50|0.38309
06:39:50|0.38303
06:39:51|0.38302
06:39:52|0.38302
06:39:55|0.38296
06:39:56|0.38312
06:39:56|0.38311
06:39:57|0.3832
06:39:58|0.3832
06:39:59|0.3832
06:40:00|0.38319
06:40:02|0.38319
06:40:02|0.3832
06:40:03|0.38299
06:40:05|0.38303
06:40:05|0.38279
06:40:06|0.38279
06:40:08|0.38297
06:40:09|0.38319
06:40:10|0.38318
06:40:11|0.38318
06:40:12|0.38319
06:40:13|0.38319
06:40:14|0.38318
06:40:16|0.3832
06:40:17|0.38329
06:40:17|0.38317
06:40:19|0.38336
06:40:20|0.383
06:40:20|0.383
06:40:22|0.383
06:40:22|0.38297
06:40:24|0.38297
06:40:25|0.38297
06:40:25|0.38297
06:40:26|0.38297
06:40:27|0.38332
06:40:28|0.3832
06:40:29|0.38334
06:40:31|0.38333
06:40:32|0.38333
06:40:33|0.3835
06:40:34|0.38333
06:40:34|0.38349
06:40:35|0.38349
06:40:36|0.38353
06:40:37|0.38365
06:40:38|0.38353
06:40:39|0.38364
06:40:41|0.38353
06:40:42|0.38358
06:40:42|0.38365
06:40:45|0.38349
06:40:45|0.38394
06:40:47|0.38389
06:40:48|0.38401
06:40:49|0.38401
06:40:50|0.38401
06:40:51|0.38406
06:40:52|0.38406
06:40:54|0.38402
06:40:54|0.38406
06:40:56|0.38404
06:40:57|0.38442
06:40:58|0.38411
06:40:59|0.38412
06:41:00|0.38421
06:41:01|0.38412
06:41:03|0.38412
06:41:04|0.38435
06:41:05|0.3843
06:41:06|0.3843
06:41:07|0.38444
06:41:07|0.38426
06:41:09|0.38444
06:41:10|0.38427
06:41:11|0.38427
06:41:12|0.38424
06:41:13|0.38426
06:41:14|0.38429
06:41:15|0.38429
06:41:15|0.3843
06:41:17|0.38426
06:41:18|0.38422
06:41:18|0.38425
06:41:19|0.38425
06:41:20|0.38425
06:41:23|0.38427
06:41:23|0.38427
06:41:24|0.3844
06:41:25|0.3844
06:41:26|0.3844
06:41:27|0.3844
06:41:28|0.38437
06:41:29|0.38439
06:41:30|0.38439
06:41:31|0.3846
06:41:32|0.38445
06:41:33|0.38457
06:41:34|0.38457
06:41:35|0.38457
06:41:36|0.38445
06:41:37|0.38451
06:41:38|0.38454
06:41:39|0.38464
06:41:40|0.38464
06:41:41|0.38456
06:41:42|0.3848
06:41:43|0.38481
06:41:45|0.38474
06:41:47|0.38468
06:41:49|0.38467
06:41:49|0.3848
06:41:51|0.38467
06:41:52|0.38491
06:41:53|0.38491
06:41:54|0.38491
06:41:54|0.38489
06:41:55|0.3849
06:41:57|0.3849
06:41:58|0.38497
06:41:59|0.38482
06:42:00|0.38502
06:42:01|0.38482
06:42:02|0.38498
06:42:03|0.3848
06:42:04|0.38495
06:42:05|0.38495
06:42:06|0.38491
06:42:07|0.3849
06:42:08|0.38483
06:42:09|0.38483
06:42:10|0.38467
06:42:11|0.38483
06:42:12|0.38473
06:42:13|0.38445
06:42:14|0.38448
06:42:15|0.38437
06:42:16|0.3843
06:42:17|0.38426
06:42:18|0.3843
06:42:19|0.38459
06:42:20|0.38457
06:42:21|0.38449
06:42:22|0.38449
06:42:23|0.38456
06:42:24|0.38449
06:42:25|0.38448
06:42:26|0.38449
06:42:27|0.38451
06:42:28|0.38466
06:42:29|0.3845
06:42:30|0.38451
06:42:31|0.38465
06:42:32|0.38465
06:42:33|0.38491
06:42:34|0.38447
06:42:35|0.38461
06:42:36|0.3846
06:42:37|0.3846
06:42:38|0.38461
06:42:39|0.3846
06:42:40|0.3846
06:42:41|0.38476
06:42:42|0.38468
06:42:43|0.3847
06:42:44|0.38478
06:42:45|0.38527
06:42:47|0.38502
06:42:49|0.38533
06:42:50|0.3853
06:42:51|0.38536
06:42:52|0.38519
06:42:53|0.38532
06:42:55|0.38506
06:42:57|0.38541
06:42:57|0.38511
06:42:59|0.38498
06:42:59|0.38508
06:43:00|0.38524
06:43:02|0.38517
06:43:03|0.38542
06:43:05|0.38557
06:43:06|0.38555
06:43:06|0.38534
06:43:08|0.38554
06:43:09|0.38553
06:43:10|0.38549
06:43:11|0.38549
06:43:12|0.38545
06:43:13|0.3853
06:43:14|0.38545
06:43:15|0.38542
06:43:16|0.38531
06:43:17|0.38531
06:43:18|0.38528
06:43:18|0.38528
06:43:20|0.38528
06:43:20|0.38509
06:43:22|0.38531
06:43:23|0.38528
06:43:24|0.38528
06:43:24|0.3851
06:43:26|0.38509
06:43:27|0.38501
06:43:27|0.38501
06:43:29|0.38515
06:43:31|0.38527
06:43:32|0.38511
06:43:32|0.38515
06:43:34|0.38499
06:43:35|0.38465
06:43:35|0.3844
06:43:36|0.38443
06:43:37|0.38443
06:43:38|0.38448
06:43:40|0.38463
06:43:40|0.38463
06:43:42|0.38509
06:43:43|0.38492
06:43:43|0.38508
06:43:44|0.38529
06:43:45|0.38516
06:43:47|0.38518
06:43:48|0.38518
06:43:50|0.3853
06:43:52|0.38527
06:43:54|0.38516
06:43:55|0.38515
06:43:56|0.38506
06:43:57|0.38465
06:43:58|0.38476
06:43:59|0.38466
06:44:00|0.38463
06:44:01|0.38455
06:44:03|0.38488
06:44:03|0.38488
06:44:05|0.385
06:44:05|0.38468
06:44:06|0.38475
06:44:09|0.38468
06:44:10|0.38474
06:44:10|0.38474
06:44:11|0.38487
06:44:12|0.38488
06:44:13|0.38476
06:44:14|0.38475
06:44:15|0.3849
06:44:16|0.38453
06:44:17|0.38481
06:44:19|0.38479
06:44:19|0.38479
06:44:20|0.38452
06:44:21|0.38457
06:44:22|0.38457
06:44:23|0.38475
06:44:24|0.38475
06:44:25|0.38459
06:44:26|0.38475
06:44:27|0.38467
06:44:28|0.38467
06:44:29|0.38464
06:44:30|0.38472
06:44:31|0.38463
06:44:32|0.3846
06:44:34|0.38474
06:44:34|0.38474
06:44:35|0.3848
06:44:36|0.38483
06:44:37|0.38475
06:44:38|0.38475
06:44:39|0.38475
06:44:40|0.38443
06:44:41|0.38458
06:44:42|0.38457
06:44:43|0.38457
06:44:44|0.38448
06:44:45|0.38453
06:44:46|0.38453
06:44:47|0.38457
06:44:49|0.3845
06:44:51|0.38456
06:44:53|0.3847
06:44:54|0.38481
06:44:55|0.38475
06:44:56|0.38484
06:44:57|0.38469
06:44:59|0.38467
06:45:00|0.38467
06:45:01|0.38467
06:45:01|0.3848
06:45:03|0.38485
06:45:04|0.38485
06:45:05|0.38485
06:45:06|0.38481
06:45:06|0.38487
06:45:08|0.38483
06:45:08|0.38483
06:45:10|0.38487
06:45:11|0.38486
06:45:11|0.38487
06:45:13|0.38489
06:45:13|0.3849
06:45:15|0.38497
06:45:16|0.38497
06:45:17|0.38492
06:45:18|0.38499
06:45:18|0.38493
06:45:20|0.38499
06:45:20|0.38504
06:45:22|0.38502
06:45:23|0.38497
06:45:24|0.38499
06:45:24|0.38507
06:45:26|0.38509
06:45:27|0.38522
06:45:27|0.38524
06:45:28|0.38517
06:45:30|0.38513
06:45:30|0.38519
06:45:31|0.38519
06:45:32|0.38517
06:45:34|0.38527
06:45:35|0.38527
06:45:36|0.38527
06:45:36|0.3853
06:45:37|0.38527
06:45:39|0.38527
06:45:40|0.3853
06:45:41|0.38527
06:45:41|0.38529
06:45:42|0.38565
06:45:44|0.38605
06:45:45|0.38595
06:45:45|0.38582
06:45:46|0.38575
06:45:48|0.38582
06:45:50|0.38582
06:45:51|0.38605
06:45:52|0.38608
06:45:54|0.38635
06:45:55|0.38613
06:45:55|0.38635
06:45:58|0.38613
06:45:59|0.38647
06:46:01|0.38619
06:46:01|0.38618
06:46:02|0.38645
06:46:03|0.38648
06:46:04|0.38625
06:46:05|0.38647
06:46:07|0.38626
06:46:08|0.38664
06:46:09|0.38657
06:46:10|0.38632
06:46:11|0.38647
06:46:12|0.38647
06:46:13|0.38658
06:46:14|0.3868
06:46:15|0.38658
06:46:16|0.38648
06:46:17|0.38655
06:46:18|0.38613
06:46:19|0.38622
06:46:20|0.38618
06:46:21|0.38605
06:46:22|0.386
06:46:23|0.386
06:46:24|0.38565
06:46:25|0.38566
06:46:26|0.38565
06:46:27|0.38562
06:46:28|0.3856
06:46:29|0.3856
06:46:30|0.38541
06:46:31|0.38587
06:46:32|0.38548
06:46:33|0.38548
06:46:34|0.38576
06:46:35|0.38572
06:46:36|0.38572
06:46:37|0.38569
06:46:38|0.38569
06:46:39|0.38582
06:46:40|0.38572
06:46:41|0.38583
06:46:42|0.38576
06:46:43|0.38595
06:46:44|0.38597
06:46:45|0.38608
06:46:47|0.38607
06:46:49|0.38585
06:46:50|0.38576
06:46:52|0.38571
06:46:54|0.38544
06:46:55|0.3857
06:46:56|0.38569
06:46:58|0.38566
06:46:59|0.38613
06:47:00|0.38625
06:47:01|0.38607
06:47:02|0.38594
06:47:03|0.38564
06:47:04|0.38564
06:47:05|0.38571
06:47:06|0.38571
06:47:07|0.38561
06:47:08|0.38532
06:47:10|0.38537
06:47:11|0.38557
06:47:12|0.38557
06:47:12|0.38578
06:47:14|0.38578
06:47:14|0.38578
06:47:15|0.38552
06:47:17|0.38558
06:47:18|0.3852
06:47:18|0.3852
06:47:19|0.3852
06:47:20|0.3852
06:47:22|0.38519
06:47:22|0.3851
06:47:24|0.38531
06:47:25|0.38531
06:47:25|0.38531
06:47:26|0.38519
06:47:28|0.38518
06:47:28|0.38513
06:47:29|0.385
06:47:30|0.38505
06:47:31|0.38502
06:47:33|0.38497
06:47:33|0.38498
06:47:34|0.38498
06:47:35|0.38498
06:47:37|0.38482
06:47:37|0.38478
06:47:38|0.38437
06:47:40|0.38435
06:47:40|0.38432
06:47:41|0.38416
06:47:42|0.38404
06:47:43|0.384
06:47:44|0.38421
06:47:45|0.38397
06:47:46|0.38417
06:47:47|0.38424
06:47:49|0.38424
06:47:49|0.38424
06:47:52|0.384
06:47:53|0.384
06:47:54|0.38444
06:47:56|0.38443
06:47:58|0.38474
06:47:59|0.38474
06:48:00|0.38439
06:48:01|0.38496
06:48:02|0.385
06:48:04|0.385
06:48:06|0.385
06:48:06|0.385
06:48:07|0.3853
06:48:09|0.3853
06:48:11|0.38558
06:48:12|0.38576
06:48:13|0.38605
06:48:14|0.38599
06:48:15|0.38573
06:48:16|0.3855
06:48:17|0.3855
06:48:18|0.3855
06:48:19|0.38567
06:48:20|0.38567
06:48:21|0.38586
06:48:22|0.38605
06:48:23|0.38605
06:48:24|0.38605
06:48:25|0.38601
06:48:26|0.38601
06:48:26|0.38593
06:48:28|0.38602
06:48:29|0.38601
06:48:30|0.38601
06:48:30|0.38601
06:48:32|0.38609
06:48:32|0.38633
06:48:33|0.38642
06:48:35|0.38619
06:48:35|0.3865
06:48:36|0.38645
06:48:38|0.38617
06:48:39|0.38633
06:48:39|0.38633
06:48:41|0.38633
06:48:42|0.38633
06:48:43|0.38642
06:48:45|0.38625
06:48:45|0.38631
06:48:47|0.38659
06:48:47|0.38636
06:48:48|0.38636
06:48:50|0.38619
06:48:50|0.38619
06:48:52|0.38641
06:48:54|0.38583
06:48:55|0.38581
06:48:56|0.38574
06:48:57|0.38587
06:48:58|0.38601
06:48:59|0.38611
06:49:00|0.38581
06:49:01|0.38607
06:49:02|0.38584
06:49:03|0.38584
06:49:04|0.38614
06:49:05|0.38614
06:49:06|0.38665
06:49:07|0.38659
06:49:08|0.38659
06:49:09|0.38651
06:49:10|0.38659
06:49:11|0.3866
06:49:12|0.38649
06:49:13|0.38642
06:49:14|0.38663
06:49:15|0.38663
06:49:16|0.38641
06:49:17|0.38646
06:49:18|0.38657
06:49:19|0.3869
06:49:20|0.38775
06:49:21|0.38777
06:49:22|0.38744
06:49:23|0.38796
06:49:24|0.38733
06:49:25|0.38716
06:49:26|0.38694
06:49:27|0.38686
06:49:28|0.38693
06:49:29|0.38683
06:49:30|0.38672
06:49:31|0.38657
06:49:32|0.38656
06:49:33|0.38689
06:49:34|0.38728
06:49:35|0.38697
06:49:36|0.38726
06:49:37|0.38717
06:49:38|0.38713
06:49:39|0.38804
06:49:40|0.38779
06:49:41|0.38756
06:49:42|0.38777
06:49:43|0.38793
06:49:44|0.38776
06:49:45|0.38779
06:49:46|0.38799
06:49:47|0.38799
06:49:48|0.38787
06:49:49|0.38802
06:49:50|0.38773
06:49:51|0.38773
06:49:52|0.38746
06:49:53|0.38779
06:49:54|0.38779
06:49:56|0.38728
06:49:58|0.38776
06:49:59|0.38734
06:49:59|0.38798
06:50:01|0.38825
06:50:02|0.38792
06:50:03|0.38775
06:50:04|0.38775
06:50:05|0.3882
06:50:06|0.38784
06:50:07|0.38749
06:50:08|0.38776
06:50:09|0.38776
06:50:10|0.38794
06:50:11|0.38828
06:50:12|0.38833
06:50:13|0.38827
06:50:14|0.38835
06:50:15|0.38835
06:50:16|0.38879
06:50:17|0.38888
06:50:18|0.3888
06:50:19|0.3888
06:50:20|0.38885
06:50:21|0.389
06:50:22|0.389
06:50:23|0.389
06:50:24|0.389
06:50:25|0.38908
06:50:26|0.38901
06:50:28|0.38916
06:50:29|0.38903
06:50:30|0.38918
06:50:31|0.38911
06:50:31|0.38947
06:50:32|0.38967
06:50:34|0.3897
06:50:34|0.38971
06:50:36|0.38962
06:50:37|0.38978
06:50:38|0.3893
06:50:38|0.38915
06:50:40|0.38919
06:50:41|0.38903
06:50:41|0.38905
06:50:43|0.38923
06:50:43|0.38911
06:50:45|0.3893
06:50:46|0.3895
06:50:47|0.3895
06:50:47|0.3895
06:50:49|0.38955
06:50:49|0.38968
06:50:51|0.38971
06:50:51|0.38971
06:50:52|0.38965
06:50:55|0.38954
06:50:56|0.38954
06:50:57|0.38976
06:50:58|0.38959
06:51:00|0.38933
06:51:00|0.38928
06:51:02|0.38965
06:51:03|0.38986
06:51:04|0.38959
06:51:05|0.38962
06:51:07|0.38974
06:51:07|0.38988
06:51:09|0.38994
06:51:10|0.38996
06:51:10|0.38983
06:51:11|0.39007
06:51:13|0.39003
06:51:15|0.39007
06:51:15|0.39068
06:51:16|0.39008
06:51:17|0.38997
06:51:18|0.38997
06:51:19|0.39001
06:51:20|0.38992
06:51:21|0.39012
06:51:22|0.39021
06:51:23|0.39019
06:51:24|0.39018
06:51:25|0.3903
06:51:26|0.39031
06:51:27|0.39031
06:51:28|0.39014
06:51:29|0.39025
06:51:30|0.39007
06:51:31|0.39
06:51:32|0.39001
06:51:33|0.3898
06:51:34|0.38967
06:51:35|0.38985
06:51:36|0.3898
06:51:37|0.38974
06:51:38|0.3895
06:51:39|0.38971
06:51:40|0.38918
06:51:41|0.38921
06:51:42|0.38939
06:51:43|0.38938
06:51:44|0.38935
06:51:45|0.38933
06:51:46|0.38914
06:51:47|0.38946
06:51:48|0.38945
06:51:50|0.38954
06:51:51|0.38983
06:51:52|0.38991
06:51:53|0.38991
06:51:54|0.38978
06:51:56|0.38996
06:51:58|0.38981
06:51:59|0.3894
06:52:00|0.38936
06:52:01|0.38936
06:52:02|0.38935
06:52:03|0.38924
06:52:05|0.389
06:52:05|0.38916
06:52:06|0.38911
06:52:07|0.3893
06:52:08|0.38908
06:52:09|0.38926
06:52:10|0.38909
06:52:12|0.38919
06:52:12|0.38939
06:52:13|0.38953
06:52:15|0.38976
06:52:16|0.3898
06:52:16|0.38987
06:52:17|0.38977
06:52:18|0.38998
06:52:19|0.38977
06:52:20|0.38983
06:52:21|0.38976
06:52:22|0.3896
06:52:24|0.38923
06:52:24|0.3894
06:52:25|0.38891
06:52:26|0.38886
06:52:27|0.3889
06:52:28|0.38896
06:52:29|0.38905
06:52:30|0.38905
06:52:31|0.38921
06:52:32|0.3891
06:52:33|0.38914
06:52:34|0.38898
06:52:35|0.38891
06:52:36|0.38891
06:52:38|0.38891
06:52:38|0.38891
06:52:39|0.38891
06:52:40|0.38892
06:52:41|0.389
06:52:42|0.389
06:52:43|0.389
06:52:44|0.3889
06:52:45|0.3889
06:52:46|0.38899
06:52:47|0.3889
06:52:49|0.38896
06:52:49|0.38859
06:52:50|0.38895
06:52:51|0.38926
06:52:52|0.38929
06:52:53|0.38929
06:52:54|0.38937
06:52:56|0.38892
06:52:58|0.3889
06:53:00|0.38874
06:53:00|0.38899
06:53:02|0.38893
06:53:02|0.38912
06:53:04|0.3889
06:53:05|0.389
06:53:06|0.38907
06:53:07|0.38907
06:53:07|0.38937
06:53:09|0.38915
06:53:10|0.389
06:53:11|0.38899
06:53:12|0.38902
06:53:13|0.38901
06:53:14|0.38876
06:53:15|0.389
06:53:16|0.38899
06:53:17|0.38877
06:53:18|0.38901
06:53:19|0.38891
06:53:20|0.38895
06:53:21|0.38893
06:53:22|0.38891
06:53:23|0.3889
06:53:24|0.38877
06:53:26|0.38863
06:53:26|0.38855
06:53:27|0.3886
06:53:28|0.38851
06:53:30|0.3885
06:53:31|0.38861
06:53:32|0.38856
06:53:33|0.38855
06:53:35|0.38846
06:53:36|0.38818
06:53:37|0.38758
06:53:37|0.387
06:53:38|0.38753
06:53:39|0.38749
06:53:41|0.38744
06:53:42|0.38711
06:53:42|0.38727
06:53:44|0.38707
06:53:45|0.38711
06:53:45|0.3869
06:53:47|0.38729
06:53:47|0.38684
06:53:48|0.38724
06:53:49|0.38697
06:53:51|0.38707
06:53:51|0.38697
06:53:53|0.387
06:53:53|0.38717
06:53:54|0.38759
06:53:55|0.38761
06:53:58|0.38768
06:53:59|0.38767
06:54:00|0.38759
06:54:01|0.38695
06:54:02|0.3873
06:54:03|0.38755
06:54:04|0.38747
06:54:06|0.38755
06:54:07|0.38765
06:54:08|0.38765
06:54:09|0.38793
06:54:09|0.38793
06:54:11|0.38818
06:54:12|0.38798
06:54:13|0.38814
06:54:14|0.38843
06:54:15|0.38846
06:54:15|0.38826
06:54:16|0.3881
06:54:18|0.38863
06:54:19|0.38892
06:54:20|0.38892
06:54:21|0.389
06:54:21|0.38884
06:54:23|0.38898
06:54:24|0.38864
06:54:25|0.38814
06:54:26|0.38829
06:54:27|0.38816
06:54:28|0.38841
06:54:29|0.38841
06:54:29|0.38822
06:54:31|0.38822
06:54:32|0.38822
06:54:33|0.38848
06:54:34|0.38823
06:54:35|0.38844
06:54:36|0.38861
06:54:38|0.38861
06:54:38|0.38856
06:54:39|0.38856
06:54:40|0.38856
06:54:41|0.38841
06:54:43|0.3884
06:54:43|0.3884
06:54:44|0.38841
06:54:45|0.38836
06:54:46|0.38841
06:54:48|0.38827
06:54:48|0.38836
06:54:49|0.38825
06:54:50|0.38821
06:54:51|0.388
06:54:52|0.388
06:54:54|0.388
06:54:54|0.38779
06:54:55|0.38791
06:54:57|0.38799
06:54:58|0.38742
06:54:59|0.38669
06:55:01|0.38687
06:55:01|0.38656
06:55:03|0.38683
06:55:04|0.38682
06:55:05|0.38683
06:55:07|0.38683
06:55:08|0.3871
06:55:09|0.38702
06:55:09|0.38747
06:55:10|0.38745
06:55:12|0.38745
06:55:12|0.38776
06:55:13|0.3878
06:55:14|0.38782
06:55:15|0.38799
06:55:16|0.388
06:55:18|0.38745
06:55:18|0.38745
06:55:20|0.38763
06:55:21|0.38785
06:55:21|0.38785
06:55:23|0.38775
06:55:23|0.3879
06:55:24|0.38825
06:55:25|0.38764
06:55:27|0.38791
06:55:27|0.38805
06:55:28|0.388
06:55:29|0.388
06:55:31|0.38768
06:55:31|0.38796
06:55:32|0.38795
06:55:33|0.38769
06:55:34|0.38767
06:55:35|0.3876
06:55:37|0.38767
06:55:37|0.38777
06:55:39|0.3876
06:55:40|0.38776
06:55:41|0.38793
06:55:42|0.38793
06:55:43|0.3878
06:55:44|0.3876
06:55:45|0.38737
06:55:46|0.38732
06:55:47|0.3873
06:55:49|0.38746
06:55:49|0.38729
06:55:50|0.38726
06:55:51|0.38721
06:55:53|0.38745
06:55:54|0.38718
06:55:54|0.38718
06:55:55|0.38733
06:55:56|0.3873
06:55:57|0.38731
06:56:00|0.3873
06:56:01|0.38746
06:56:02|0.38746
06:56:04|0.38741
06:56:05|0.38741
06:56:05|0.38741
06:56:07|0.3874
06:56:08|0.38758
06:56:10|0.38752
06:56:10|0.38759
06:56:11|0.38746
06:56:12|0.38746
06:56:13|0.38728
06:56:14|0.38727
06:56:15|0.3876
06:56:16|0.38745
06:56:17|0.38746
06:56:18|0.38768
06:56:19|0.38767
06:56:20|0.38767
06:56:21|0.38747
06:56:22|0.38752
06:56:23|0.38755
06:56:24|0.38692
06:56:25|0.38712
06:56:26|0.3871
06:56:27|0.38684
06:56:28|0.38684
06:56:29|0.38695
06:56:30|0.3871
06:56:31|0.38708
06:56:32|0.38683
06:56:33|0.38683
06:56:34|0.38676
06:56:35|0.38689
06:56:36|0.38689
06:56:37|0.38656
06:56:38|0.3866
06:56:39|0.38636
06:56:40|0.38623
06:56:41|0.38571
06:56:42|0.38596
06:56:44|0.38592
06:56:45|0.38593
06:56:46|0.38562
06:56:47|0.38557
06:56:48|0.38574
06:56:49|0.38573
06:56:50|0.38618
06:56:51|0.38612
06:56:52|0.38617
06:56:53|0.38617
06:56:54|0.38617
06:56:55|0.38611
06:56:56|0.38608
06:56:57|0.38617
06:56:58|0.38629
06:56:59|0.38616
06:57:00|0.38652
06:57:01|0.38615
06:57:03|0.38652
06:57:04|0.38662
06:57:05|0.38626
06:57:07|0.38648
06:57:07|0.38632
06:57:09|0.38674
06:57:10|0.38671
06:57:11|0.38671
06:57:11|0.38671
06:57:13|0.38674
06:57:13|0.38674
06:57:15|0.38676
06:57:15|0.38655
06:57:17|0.38655
06:57:17|0.38656
06:57:19|0.3867
06:57:20|0.3867
06:57:21|0.38702
06:57:21|0.38692
06:57:23|0.38695
06:57:24|0.38695
06:57:24|0.38691
06:57:26|0.38665
06:57:26|0.38688
06:57:27|0.38665
06:57:29|0.38665
06:57:30|0.38665
06:57:30|0.38666
06:57:32|0.38668
06:57:33|0.38668
06:57:33|0.38663
06:57:34|0.38677
06:57:35|0.38665
06:57:36|0.38665
06:57:37|0.38665
06:57:39|0.38665
06:57:39|0.38662
06:57:41|0.38665
06:57:42|0.38665
06:57:42|0.38677
06:57:43|0.38692
06:57:44|0.38695
06:57:45|0.38716
06:57:46|0.38716
06:57:48|0.38716
06:57:48|0.38692
06:57:49|0.38666
06:57:50|0.38666
06:57:52|0.38666
06:57:52|0.38666
06:57:54|0.38666
06:57:54|0.38669
06:57:56|0.38672
06:57:57|0.38682
06:57:57|0.38672
06:57:58|0.3868
06:57:59|0.3868
06:58:01|0.38677
06:58:01|0.38697
06:58:03|0.38693
06:58:04|0.38695
06:58:05|0.38681
06:58:07|0.38681
06:58:08|0.38683
06:58:09|0.38665
06:58:10|0.38687
06:58:11|0.38678
06:58:13|0.38678
06:58:14|0.38678
06:58:15|0.387
06:58:16|0.38701
06:58:17|0.38705
06:58:18|0.38705
06:58:19|0.38705
06:58:20|0.38715
06:58:21|0.38718
06:58:22|0.38735
06:58:23|0.38763
06:58:24|0.38761
06:58:25|0.38747
06:58:26|0.38749
06:58:27|0.38749
06:58:28|0.38761
06:58:29|0.38773
06:58:30|0.38771
06:58:31|0.38786
06:58:32|0.38776
06:58:33|0.38778
06:58:34|0.38775
06:58:35|0.38792
06:58:36|0.38777
06:58:37|0.38775
06:58:38|0.38784
06:58:39|0.3879
06:58:40|0.38809
06:58:41|0.38802
06:58:42|0.388
06:58:43|0.388
06:58:44|0.388
06:58:45|0.388
06:58:46|0.388
06:58:47|0.3882
06:58:48|0.38792
06:58:49|0.3878
06:58:50|0.38775
06:58:51|0.3871
06:58:52|0.3871
06:58:53|0.38705
06:58:54|0.387
06:58:55|0.38703
06:58:56|0.38711
06:58:57|0.38711
06:58:58|0.38711
06:58:59|0.38718
06:59:00|0.3875
06:59:01|0.38744
06:59:03|0.38748
06:59:04|0.38748
06:59:06|0.38762
06:59:06|0.38742
06:59:08|0.38721
06:59:09|0.38731
06:59:10|0.38741
06:59:11|0.38741
06:59:12|0.3874
06:59:13|0.38738
06:59:14|0.38729
06:59:15|0.38726
06:59:16|0.38726
06:59:17|0.38701
06:59:18|0.38702
06:59:19|0.38702
06:59:20|0.38702
06:59:21|0.38702
06:59:22|0.38733
06:59:23|0.38691
06:59:24|0.38693
06:59:25|0.38682
06:59:26|0.38667
06:59:27|0.3867
06:59:28|0.38684
06:59:29|0.38671
06:59:30|0.38667
06:59:31|0.38657
06:59:32|0.38657
06:59:33|0.38656
06:59:34|0.3865
06:59:36|0.38644
06:59:37|0.38662
06:59:38|0.38644
06:59:39|0.38645
06:59:40|0.38663
06:59:40|0.38663
06:59:42|0.38649
06:59:43|0.38649
06:59:45|0.38651
06:59:45|0.38647
06:59:46|0.38633
06:59:47|0.38649
06:59:48|0.38649
06:59:50|0.38647
06:59:50|0.38647
06:59:51|0.38636
06:59:52|0.38638
06:59:53|0.38628
06:59:54|0.38639
06:59:55|0.38634
06:59:56|0.38636
06:59:57|0.38638
06:59:58|0.38633
06:59:59|0.38633
07:00:00|0.38633
07:00:01|0.38621
07:00:03|0.38644
07:00:04|0.38643
07:00:05|0.38704
07:00:07|0.38728
07:00:08|0.38735
07:00:09|0.38752
07:00:10|0.38702
07:00:12|0.38709
07:00:14|0.38702
07:00:14|0.38702
07:00:16|0.38703
07:00:17|0.38695
07:00:17|0.38688
07:00:18|0.38648
07:00:19|0.38672
07:00:21|0.38625
07:00:21|0.38608
07:00:22|0.38612
07:00:24|0.38601
07:00:25|0.38607
07:00:26|0.3851
07:00:28|0.38511
07:00:28|0.38532
07:00:29|0.38534
07:00:30|0.385
07:00:31|0.38532
07:00:32|0.38532
07:00:33|0.38504
07:00:34|0.38508
07:00:35|0.38508
07:00:36|0.38501
07:00:37|0.38505
07:00:38|0.38506
07:00:39|0.38515
07:00:40|0.385
07:00:41|0.38507
07:00:42|0.38507
07:00:43|0.3846
07:00:44|0.38428
07:00:45|0.38451
07:00:46|0.38451
07:00:47|0.38439
07:00:48|0.38456
07:00:49|0.38458
07:00:51|0.38452
07:00:51|0.38426
07:00:52|0.38428
07:00:54|0.38427
07:00:54|0.38452
07:00:55|0.38504
07:00:56|0.3851
07:00:57|0.38504
07:00:58|0.38522
07:01:00|0.38405
07:01:01|0.38408
07:01:02|0.38435
07:01:02|0.3845
07:01:05|0.38413
07:01:05|0.38414
07:01:06|0.38413
07:01:08|0.38412
07:01:10|0.38404
07:01:12|0.38371
07:01:12|0.3838
07:01:14|0.38372
07:01:15|0.38373
07:01:15|0.38393
07:01:16|0.38373
07:01:17|0.38393
07:01:18|0.38391
07:01:20|0.38391
07:01:21|0.38351
07:01:22|0.3832
07:01:22|0.38288
07:01:23|0.38286
07:01:25|0.38289
07:01:25|0.38262
07:01:27|0.38233
07:01:27|0.38229
07:01:29|0.38234
07:01:30|0.38215
07:01:31|0.38222
07:01:31|0.382
07:01:32|0.38214
07:01:33|0.38209
07:01:34|0.38226
07:01:35|0.38194
07:01:36|0.38199
07:01:37|0.38225
07:01:38|0.3821
07:01:39|0.38218
07:01:40|0.38232
07:01:41|0.38253
07:01:42|0.3825
07:01:43|0.38243
07:01:45|0.38212
07:01:45|0.38211
07:01:46|0.38269
07:01:47|0.38258
07:01:48|0.38302
07:01:49|0.38307
07:01:50|0.38312
07:01:51|0.38312
07:01:53|0.38303
07:01:53|0.38277
07:01:54|0.38295
07:01:55|0.38248
07:01:57|0.38248
07:01:57|0.38248
07:01:58|0.38248
07:02:00|0.38262
07:02:01|0.38255
07:02:01|0.38265
07:02:02|0.38271
07:02:05|0.38267
07:02:06|0.38269
07:02:07|0.38269
07:02:08|0.38299
07:02:09|0.38316
07:02:10|0.383
07:02:12|0.38292
07:02:13|0.38279
07:02:14|0.3829
07:02:15|0.3828
07:02:16|0.38274
07:02:17|0.38274
07:02:18|0.38274
07:02:19|0.38297
07:02:20|0.38297
07:02:21|0.38307
07:02:22|0.383
07:02:23|0.38302
07:02:24|0.38291
07:02:25|0.38316
07:02:26|0.38287
07:02:27|0.38287
07:02:28|0.38282
07:02:29|0.38294
07:02:30|0.38288
07:02:31|0.38288
07:02:32|0.38288
07:02:33|0.38275
07:02:34|0.38277
07:02:35|0.38275
07:02:36|0.38288
07:02:37|0.38291
07:02:38|0.38291
07:02:39|0.3829
07:02:40|0.3829
07:02:41|0.38275
07:02:42|0.38275
07:02:43|0.38276
07:02:44|0.38278
07:02:45|0.38278
07:02:47|0.38291
07:02:48|0.383
07:02:49|0.38313
07:02:50|0.38315
07:02:51|0.38318
07:02:52|0.38314
07:02:53|0.38316
07:02:54|0.38328
07:02:55|0.38322
07:02:56|0.38327
07:02:57|0.38309
07:02:58|0.38287
07:03:00|0.38309
07:03:01|0.38302
07:03:01|0.38302
07:03:02|0.38306
07:03:03|0.38308
07:03:06|0.38308
07:03:06|0.38287
07:03:08|0.38307
07:03:09|0.38306
07:03:11|0.38298
07:03:12|0.38277
07:03:13|0.38279
07:03:15|0.38275
07:03:15|0.38275
07:03:17|0.38275
07:03:17|0.38286
07:03:18|0.38286
07:03:20|0.38293
07:03:20|0.38305
07:03:21|0.38288
07:03:22|0.38292
07:03:23|0.38275
07:03:24|0.38287
07:03:26|0.383
07:03:26|0.38298
07:03:27|0.38289
07:03:29|0.3828
07:03:30|0.3829
07:03:30|0.38287
07:03:32|0.3827
07:03:33|0.38288
07:03:33|0.38296
07:03:35|0.38296
07:03:35|0.38297
07:03:36|0.38302
07:03:37|0.38298
07:03:38|0.38298
07:03:40|0.383
07:03:40|0.38301
07:03:42|0.38318
07:03:42|0.38302
07:03:44|0.38307
07:03:44|0.3831
07:03:45|0.38314
07:03:46|0.38304
07:03:48|0.38296
07:03:48|0.38299
07:03:49|0.38314
07:03:51|0.38296
07:03:51|0.38306
07:03:52|0.38286
07:03:53|0.38326
07:03:54|0.38336
07:03:56|0.38327
07:03:56|0.38331
07:03:57|0.38331
07:03:59|0.38324
07:04:00|0.38312
07:04:01|0.3833
07:04:02|0.3833
07:04:03|0.38331
07:04:04|0.3833
07:04:05|0.3833
07:04:07|0.38331
07:04:07|0.38346
07:04:10|0.38359
07:04:10|0.3836
07:04:12|0.38357
07:04:13|0.38369
07:04:14|0.38364
07:04:15|0.38369
07:04:15|0.38369
07:04:17|0.38354
07:04:18|0.38391
07:04:19|0.38395
07:04:19|0.38393
07:04:20|0.384
07:04:21|0.38411
07:04:23|0.38419
07:04:24|0.38408
07:04:25|0.38408
07:04:26|0.38391
07:04:26|0.38373
07:04:27|0.38381
07:04:28|0.38324
07:04:29|0.38307
07:04:31|0.38317
07:04:31|0.38317
07:04:32|0.38308
07:04:33|0.38317
07:04:35|0.38318
07:04:36|0.38321
07:04:37|0.38322
07:04:37|0.38317
07:04:38|0.38318
07:04:39|0.38318
07:04:41|0.38323
07:04:42|0.38311
07:04:43|0.38305
07:04:44|0.38284
07:04:45|0.38311
07:04:46|0.3832
07:04:47|0.38324
07:04:48|0.3833
07:04:49|0.3835
07:04:50|0.38342
07:04:51|0.38351
07:04:52|0.38359
07:04:53|0.38337
07:04:54|0.38323
07:04:55|0.38324
07:04:56|0.38324
07:04:57|0.38329
07:04:58|0.38331
07:04:59|0.38341
07:05:00|0.38337
07:05:01|0.38322
07:05:02|0.38322
07:05:03|0.38322
07:05:04|0.38302
07:05:05|0.38303
07:05:06|0.38335
07:05:07|0.38323
07:05:08|0.38323
07:05:09|0.38323
07:05:11|0.38332
07:05:13|0.38342
07:05:14|0.38322
07:05:14|0.38317
07:05:15|0.38341
07:05:17|0.38341
07:05:17|0.38344
07:05:18|0.38343
07:05:19|0.38343
07:05:20|0.38338
07:05:22|0.38339
07:05:22|0.38341
07:05:23|0.38341
07:05:24|0.3833
07:05:25|0.3834
07:05:26|0.38353
07:05:27|0.38353
07:05:28|0.38353
07:05:29|0.38341
07:05:30|0.38323
07:05:31|0.38322
07:05:32|0.38323
07:05:33|0.38329
07:05:34|0.38323
07:05:35|0.38329
07:05:37|0.38309
07:05:38|0.38305
07:05:39|0.38301
07:05:41|0.383
07:05:43|0.38303
07:05:43|0.38303
07:05:44|0.38303
07:05:46|0.38302
07:05:46|0.38272
07:05:47|0.38276
07:05:48|0.38276
07:05:49|0.38298
07:05:50|0.3828
07:05:51|0.38277
07:05:52|0.38277
07:05:53|0.3827
07:05:54|0.38269
07:05:55|0.3828
07:05:56|0.38278
07:05:57|0.38285
07:05:58|0.3827
07:06:00|0.38269
07:06:00|0.3825
07:06:01|0.3825
07:06:02|0.38251
07:06:03|0.38226
07:06:04|0.38248
07:06:05|0.38229
07:06:06|0.3823
07:06:08|0.38215
07:06:10|0.38217
07:06:10|0.38217
07:06:13|0.38216
07:06:13|0.38223
07:06:14|0.3822
07:06:16|0.38231
07:06:16|0.38231
07:06:17|0.38243
07:06:19|0.38241
07:06:19|0.3823
07:06:20|0.38218
07:06:21|0.38218
07:06:22|0.38232
07:06:24|0.38232
07:06:24|0.38257
07:06:26|0.38226
07:06:26|0.38224
07:06:27|0.38247
07:06:28|0.38225
07:06:29|0.38228
07:06:30|0.38228
07:06:31|0.38228
07:06:32|0.38228
07:06:33|0.38228
07:06:35|0.38228
07:06:35|0.3825
07:06:36|0.38227
07:06:37|0.38228
07:06:38|0.38224
07:06:39|0.38225
07:06:40|0.38251
07:06:41|0.38231
07:06:42|0.38223
07:06:43|0.38223
07:06:44|0.38224
07:06:45|0.38224
07:06:46|0.38231
07:06:47|0.38224
07:06:48|0.38231
07:06:49|0.38231
07:06:50|0.38223
07:06:51|0.3822
07:06:52|0.38223
07:06:54|0.38201
07:06:55|0.38209
07:06:56|0.38201
07:06:57|0.382
07:06:58|0.38203
07:06:59|0.38205
07:07:00|0.38205
07:07:01|0.38201
07:07:02|0.38179
07:07:03|0.38194
07:07:04|0.38177
07:07:05|0.38182
07:07:06|0.38184
07:07:07|0.38185
07:07:08|0.38184
07:07:09|0.38183
07:07:10|0.38182
07:07:12|0.38175
07:07:14|0.38167
07:07:15|0.38164
07:07:16|0.38162
07:07:17|0.38164
07:07:18|0.38165
07:07:18|0.38212
07:07:20|0.38202
07:07:21|0.38218
07:07:21|0.38221
07:07:23|0.38219
07:07:23|0.38222
07:07:25|0.38237
07:07:27|0.38233
07:07:27|0.38234
07:07:28|0.38234
07:07:29|0.38249
07:07:30|0.38244
07:07:31|0.38233
07:07:32|0.38233
07:07:33|0.38233
07:07:34|0.3823
07:07:36|0.3823
07:07:36|0.38232
07:07:37|0.38217
07:07:38|0.38228
07:07:39|0.38217
07:07:40|0.38241
07:07:41|0.38248
07:07:42|0.38242
07:07:43|0.38242
07:07:44|0.38242
07:07:45|0.38257
07:07:46|0.38244
07:07:47|0.38244
07:07:48|0.38241
07:07:49|0.38254
07:07:50|0.38254
07:07:51|0.38266
07:07:52|0.38283
07:07:53|0.38297
07:07:54|0.38301
07:07:55|0.38301
07:07:56|0.38254
07:07:57|0.38267
07:07:58|0.38287
07:07:59|0.38287
07:08:00|0.3828
07:08:01|0.38293
07:08:03|0.3828
07:08:03|0.3828
07:08:04|0.38286
07:08:05|0.38286
07:08:06|0.38281
07:08:07|0.38281
07:08:08|0.38282
07:08:10|0.3828
07:08:11|0.38267
07:08:13|0.38232
07:08:14|0.38251
07:08:15|0.38232
07:08:16|0.38229
07:08:17|0.38242
07:08:18|0.38243
07:08:19|0.38229
07:08:20|0.38228
07:08:21|0.38244
07:08:22|0.38227
07:08:23|0.38234
07:08:24|0.38234
07:08:25|0.38234
07:08:26|0.38224
07:08:27|0.38224
07:08:28|0.38233
07:08:29|0.38224
07:08:30|0.38224
07:08:31|0.3823
07:08:32|0.3823
07:08:33|0.3821
07:08:34|0.3821
07:08:35|0.38208
07:08:36|0.38212
07:08:37|0.38202
07:08:38|0.38197
07:08:39|0.38174
07:08:40|0.38174
07:08:41|0.38177
07:08:42|0.38177
07:08:43|0.38162
07:08:44|0.38163
07:08:45|0.38163
07:08:46|0.38163
07:08:47|0.3817
07:08:48|0.38191
07:08:49|0.38165
07:08:50|0.38174
07:08:51|0.38188
07:08:53|0.3817
07:08:54|0.3817
07:08:54|0.3815
07:08:55|0.38169
07:08:58|0.38169
07:08:58|0.38168
07:08:59|0.38168
07:09:00|0.3815
07:09:01|0.38155
07:09:02|0.38155
07:09:03|0.38164
07:09:04|0.38164
07:09:05|0.38165
07:09:06|0.38165
07:09:07|0.38179
07:09:08|0.3818
07:09:09|0.38189
07:09:11|0.38189
07:09:13|0.38224
07:09:14|0.38233
07:09:15|0.38214
07:09:16|0.38176
07:09:17|0.38177
07:09:18|0.38178
07:09:19|0.38179
07:09:20|0.38205
07:09:21|0.38185
07:09:22|0.38185
07:09:24|0.38185
07:09:25|0.38154
07:09:26|0.38157
07:09:27|0.3817
07:09:27|0.38172
07:09:29|0.38172
07:09:30|0.38146
07:09:31|0.38146
07:09:32|0.38162
07:09:33|0.3815
07:09:34|0.38138
07:09:35|0.38157
07:09:36|0.38157
07:09:37|0.38155
07:09:38|0.38138
07:09:40|0.38138
07:09:40|0.38151
07:09:41|0.38144
07:09:42|0.38151
07:09:44|0.38139
07:09:44|0.38136
07:09:46|0.38133
07:09:46|0.38134
07:09:47|0.38109
07:09:48|0.38106
07:09:49|0.38085
07:09:51|0.3805
07:09:51|0.3797
07:09:52|0.37956
07:09:53|0.3795
07:09:54|0.37924
07:09:55|0.37907
07:09:56|0.37945
07:09:57|0.37945
07:09:58|0.37927
07:09:59|0.37954
07:10:00|0.37936
07:10:01|0.37954
07:10:02|0.37956
07:10:03|0.37914
07:10:04|0.37939
07:10:05|0.37945
07:10:06|0.37951
07:10:07|0.37959
07:10:08|0.37948
07:10:09|0.37985
07:10:10|0.38
07:10:12|0.37988
07:10:13|0.37985
07:10:14|0.37985
07:10:15|0.38
07:10:16|0.38
07:10:17|0.38007
07:10:18|0.38015
07:10:19|0.38069
07:10:20|0.3807
07:10:21|0.38067
07:10:22|0.3805
07:10:23|0.38033
07:10:24|0.38038
07:10:25|0.38032
07:10:26|0.38021
07:10:27|0.38045
07:10:29|0.38039
07:10:30|0.38033
07:10:30|0.38029
07:10:32|0.38039
07:10:33|0.38032
07:10:34|0.38056
07:10:35|0.38062
07:10:36|0.38042
07:10:37|0.38062
07:10:38|0.38062
07:10:39|0.38035
07:10:39|0.38044
07:10:41|0.38022
07:10:42|0.38023
07:10:42|0.38023
07:10:43|0.3803
07:10:44|0.38007
07:10:46|0.38008
07:10:47|0.38043
07:10:48|0.38064
07:10:49|0.38044
07:10:50|0.38044
07:10:51|0.38029
07:10:52|0.38004
07:10:53|0.38005
07:10:54|0.38005
07:10:55|0.38037
07:10:56|0.38006
07:10:57|0.38006
07:10:58|0.38035
07:10:59|0.38012
07:11:00|0.38039
07:11:01|0.38016
07:11:02|0.38039
07:11:03|0.3802
07:11:04|0.38022
07:11:05|0.38001
07:11:06|0.38
07:11:07|0.38
07:11:08|0.37996
07:11:09|0.37993
07:11:10|0.37993
07:11:11|0.38
07:11:12|0.38
07:11:14|0.37993
07:11:15|0.37993
07:11:15|0.379
07:11:17|0.37906
07:11:19|0.37916
07:11:20|0.37902
07:11:21|0.37896
07:11:22|0.37902
07:11:22|0.37885
07:11:24|0.37883
07:11:25|0.37856
07:11:25|0.37838
07:11:27|0.37832
07:11:28|0.37866
07:11:29|0.37821
07:11:29|0.3785
07:11:31|0.37838
07:11:32|0.37828
07:11:33|0.37859
07:11:33|0.37836
07:11:35|0.37864
07:11:36|0.37836
07:11:36|0.37829
07:11:37|0.37832
07:11:39|0.3783
07:11:39|0.37845
07:11:40|0.37845
07:11:42|0.37833
07:11:42|0.37835
07:11:43|0.37855
07:11:45|0.37885
07:11:45|0.37895
07:11:47|0.37914
07:11:48|0.37917
07:11:49|0.37858
07:11:50|0.37885
07:11:51|0.37885
07:11:53|0.37858
07:11:53|0.37864
07:11:54|0.37886
07:11:55|0.37886
07:11:56|0.37875
07:11:57|0.37875
07:11:58|0.37875
07:11:59|0.3788
07:12:00|0.37876
07:12:01|0.37885
07:12:02|0.37892
07:12:03|0.37875
07:12:04|0.379
07:12:05|0.37885
07:12:06|0.37885
07:12:07|0.37893
07:12:08|0.37893
07:12:10|0.37893
07:12:10|0.3788
07:12:11|0.37893
07:12:12|0.37878
07:12:14|0.37875
07:12:15|0.37885
07:12:17|0.37877
07:12:19|0.37876
07:12:20|0.37878
07:12:21|0.37881
07:12:22|0.37876
07:12:23|0.37876
07:12:24|0.37876
07:12:25|0.37863
07:12:26|0.37877
07:12:27|0.37875
07:12:28|0.37867
07:12:29|0.37875
07:12:30|0.37853
07:12:31|0.3785
07:12:32|0.37868
07:12:33|0.37841
07:12:34|0.37841
07:12:35|0.37838
07:12:36|0.37838
07:12:37|0.3782
07:12:38|0.37823
07:12:39|0.3782
07:12:40|0.3782
07:12:41|0.37811
07:12:42|0.37823
07:12:43|0.37844
07:12:44|0.3787
07:12:45|0.37861
07:12:46|0.37864
07:12:47|0.37864
07:12:48|0.37862
07:12:49|0.37902
07:12:50|0.37879
07:12:51|0.37875
07:12:52|0.3787
07:12:53|0.37869
07:12:54|0.3787
07:12:55|0.37873
07:12:56|0.37873
07:12:57|0.37877
07:12:58|0.37887
07:12:59|0.37903
07:13:00|0.37895
07:13:01|0.37897
07:13:02|0.37887
07:13:03|0.37899
07:13:04|0.37889
07:13:05|0.37892
07:13:06|0.379
07:13:07|0.37891
07:13:08|0.37893
07:13:09|0.37899
07:13:10|0.37893
07:13:11|0.37889
07:13:12|0.37892
07:13:13|0.37892
07:13:14|0.37892
07:13:16|0.37858
07:13:17|0.37872
07:13:18|0.37872
07:13:19|0.37871
07:13:20|0.37871
07:13:21|0.37859
07:13:22|0.37857
07:13:23|0.37866
07:13:25|0.37851
07:13:26|0.37842
07:13:26|0.37839
07:13:28|0.37839
07:13:29|0.37894
07:13:30|0.37894
07:13:32|0.37882
07:13:33|0.37866
07:13:34|0.3786
07:13:35|0.37863
07:13:36|0.37864
07:13:37|0.37864
07:13:37|0.37863
07:13:39|0.37864
07:13:39|0.37865
07:13:41|0.37879
07:13:43|0.37879
07:13:43|0.37862
07:13:45|0.3785
07:13:45|0.37862
07:13:46|0.37848
07:13:47|0.37859
07:13:48|0.37859
07:13:49|0.37854
07:13:50|0.37851
07:13:51|0.37851
07:13:52|0.37858
07:13:53|0.37852
07:13:54|0.37854
07:13:56|0.37852
07:13:56|0.37852
07:13:58|0.37823
07:13:59|0.37837
07:14:00|0.37821
07:14:00|0.37821
07:14:02|0.37821
07:14:03|0.37831
07:14:03|0.37831
07:14:05|0.37818
07:14:06|0.3784
07:14:07|0.37849
07:14:07|0.37859
07:14:09|0.37879
07:14:10|0.37868
07:14:11|0.37863
07:14:12|0.37859
07:14:13|0.37859
07:14:14|0.37846
07:14:16|0.37858
07:14:16|0.37859
07:14:18|0.37823
07:14:18|0.37834
07:14:20|0.37854
07:14:20|0.37834
07:14:22|0.37833
07:14:24|0.37849
07:14:25|0.37847
07:14:25|0.37849
07:14:26|0.37849
07:14:28|0.37849
07:14:29|0.37853
07:14:30|0.37855
07:14:31|0.37857
07:14:32|0.37859
07:14:33|0.37857
07:14:33|0.37861
07:14:35|0.37852
07:14:36|0.37869
07:14:37|0.37869
07:14:38|0.37854
07:14:39|0.37855
07:14:39|0.37857
07:14:40|0.37863
07:14:42|0.37854
07:14:43|0.37854
07:14:43|0.37849
07:14:44|0.37849
07:14:46|0.37803
07:14:47|0.37783
07:14:48|0.37793
07:14:49|0.37826
07:14:50|0.37785
07:14:50|0.37813
07:14:52|0.3781
07:14:53|0.37812
07:14:54|0.37805
07:14:55|0.37804
07:14:55|0.378
07:14:56|0.37809
07:14:58|0.378
07:14:58|0.37803
07:15:00|0.37773
07:15:01|0.37792
07:15:02|0.37764
07:15:03|0.37766
07:15:04|0.37768
07:15:05|0.37765
07:15:06|0.37768
07:15:06|0.37767
07:15:07|0.37767
07:15:08|0.37783
07:15:10|0.37746
07:15:11|0.37769
07:15:11|0.37769
07:15:13|0.37764
07:15:14|0.37748
07:15:15|0.3775
07:15:17|0.37763
07:15:18|0.37748
07:15:19|0.37776
07:15:21|0.37768
07:15:21|0.37795
07:15:22|0.37766
07:15:23|0.37783
07:15:24|0.37778
07:15:25|0.37778
07:15:26|0.37802
07:15:27|0.37803
07:15:28|0.37791
07:15:29|0.37791
07:15:30|0.37792
07:15:31|0.37803
07:15:32|0.37802
07:15:34|0.37802
07:15:35|0.37802
07:15:36|0.37802
07:15:37|0.37787
07:15:38|0.37758
07:15:39|0.37803
07:15:40|0.37803
07:15:41|0.37802
07:15:42|0.37802
07:15:43|0.37801
07:15:44|0.37781
07:15:45|0.37801
07:15:46|0.37803
07:15:47|0.37802
07:15:48|0.37782
07:15:49|0.37745
07:15:50|0.3775
07:15:51|0.3775
07:15:52|0.37742
07:15:53|0.37749
07:15:54|0.37747
07:15:55|0.3774
07:15:56|0.37741
07:15:57|0.37744
07:15:58|0.37722
07:15:59|0.37701
07:16:00|0.37678
07:16:01|0.37671
07:16:02|0.37679
07:16:03|0.37679
07:16:04|0.37679
07:16:05|0.37614
07:16:06|0.37612
07:16:07|0.37629
07:16:08|0.37597
07:16:09|0.37597
07:16:10|0.37596
07:16:11|0.37584
07:16:12|0.3758
07:16:13|0.37581
07:16:14|0.37559
07:16:15|0.37559
07:16:16|0.37527
07:16:18|0.37514
07:16:20|0.37514
07:16:20|0.37583
07:16:22|0.37514
07:16:24|0.37509
07:16:24|0.37518
07:16:26|0.37507
07:16:26|0.37508
07:16:28|0.37509
07:16:29|0.37506
07:16:29|0.37531
07:16:30|0.375
07:16:32|0.37501
07:16:33|0.37518
07:16:33|0.37557
07:16:35|0.37556
07:16:35|0.37534
07:16:37|0.37558
07:16:37|0.37584
07:16:39|0.37591
07:16:39|0.37624
07:16:41|0.37625
07:16:41|0.37611
07:16:42|0.37613
07:16:44|0.37617
07:16:44|0.37611
07:16:46|0.37635
07:16:47|0.37646
07:16:48|0.37637
07:16:49|0.37609
07:16:50|0.376
07:16:51|0.37599
07:16:51|0.37579
07:16:53|0.37593
07:16:54|0.37589
07:16:55|0.37572
07:16:56|0.37589
07:16:56|0.37567
07:16:58|0.37599
07:16:59|0.37611
07:17:00|0.37595
07:17:01|0.37578
07:17:02|0.37582
07:17:03|0.37582
07:17:03|0.37582
07:17:04|0.37588
07:17:06|0.37588
07:17:06|0.37573
07:17:08|0.37579
07:17:08|0.3758
07:17:10|0.37573
07:17:11|0.37573
07:17:12|0.37573
07:17:13|0.3755
07:17:13|0.37563
07:17:14|0.37555
07:17:15|0.37552
07:17:16|0.37551
07:17:19|0.3756
07:17:20|0.37554
07:17:22|0.37552
07:17:23|0.37553
07:17:24|0.3759
07:17:25|0.37592
07:17:26|0.37586
07:17:27|0.37562
07:17:28|0.37565
07:17:29|0.37569
07:17:30|0.3757
07:17:31|0.37561
07:17:32|0.37551
07:17:33|0.37555
07:17:34|0.37561
07:17:35|0.3755
07:17:36|0.3755
07:17:37|0.3755
07:17:38|0.37559
07:17:39|0.37557
07:17:40|0.37551
07:17:42|0.3756
07:17:43|0.37569
07:17:44|0.37568
07:17:44|0.37559
07:17:45|0.3756
07:17:46|0.37565
07:17:47|0.3756
07:17:49|0.37552
07:17:50|0.37552
07:17:51|0.3755
07:17:51|0.37535
07:17:52|0.37536
07:17:53|0.37538
07:17:55|0.3753
07:17:56|0.37533
07:17:57|0.37525
07:17:59|0.37524
07:17:59|0.37521
07:18:00|0.37529
07:18:01|0.37524
07:18:02|0.37523
07:18:03|0.37523
07:18:04|0.3751
07:18:05|0.37505
07:18:06|0.37505
07:18:07|0.37507
07:18:09|0.37507
07:18:09|0.37505
07:18:10|0.37501
07:18:11|0.375
07:18:12|0.375
07:18:13|0.375
07:18:14|0.37502
07:18:15|0.375
07:18:16|0.3748
07:18:17|0.37483
07:18:19|0.37478
07:18:20|0.37478
07:18:22|0.37459
07:18:23|0.37444
07:18:25|0.37437
07:18:25|0.37437
07:18:26|0.37465
07:18:28|0.37444
07:18:28|0.37428
07:18:29|0.37456
07:18:31|0.37462
07:18:32|0.37426
07:18:33|0.37446
07:18:34|0.37454
07:18:35|0.37459
07:18:35|0.37473
07:18:37|0.37402
07:18:38|0.37401
07:18:38|0.37401
07:18:39|0.37426
07:18:41|0.37414
07:18:42|0.37414
07:18:43|0.37423
07:18:44|0.37402
07:18:45|0.37403
07:18:45|0.37402
07:18:46|0.37419
07:18:47|0.3743
07:18:49|0.37418
07:18:50|0.37402
07:18:50|0.37402
07:18:51|0.37402
07:18:53|0.37402
07:18:53|0.37402
07:18:54|0.37383
07:18:55|0.37383
07:18:56|0.37392
07:18:58|0.37365
07:18:59|0.37376
07:19:00|0.37365
07:19:01|0.37345
07:19:02|0.37369
07:19:03|0.37374
07:19:04|0.37369
07:19:04|0.37369
07:19:06|0.37369
07:19:07|0.37369
07:19:07|0.37374
07:19:08|0.37369
07:19:09|0.37369
07:19:10|0.37365
07:19:12|0.37369
07:19:13|0.3735
07:19:13|0.37365
07:19:14|0.37343
07:19:16|0.37343
07:19:16|0.37348
07:19:17|0.37362
07:19:18|0.37323
07:19:21|0.37329
07:19:22|0.37328
07:19:23|0.37336
07:19:24|0.37336
07:19:25|0.37349
07:19:27|0.37347
07:19:28|0.37348
07:19:29|0.37348
07:19:30|0.37347
07:19:31|0.37347
07:19:32|0.37325
07:19:33|0.37337
07:19:34|0.37344
07:19:35|0.37347
07:19:36|0.37331
07:19:37|0.37331
07:19:39|0.37344
07:19:39|0.3733
07:19:41|0.37334
07:19:42|0.37337
07:19:43|0.37331
07:19:44|0.37346
07:19:45|0.37368
07:19:46|0.3737
07:19:46|0.37345
07:19:47|0.37369
07:19:48|0.37369
07:19:49|0.37374
07:19:50|0.37316
07:19:51|0.37353
07:19:52|0.37361
07:19:54|0.37363
07:19:54|0.37374
07:19:55|0.3737
07:19:56|0.37365
07:19:58|0.37393
07:19:59|0.37392
07:20:00|0.37393
07:20:00|0.37357
07:20:02|0.37361
07:20:03|0.37381
07:20:03|0.37381
07:20:04|0.37402
07:20:05|0.37407
07:20:06|0.37415
07:20:07|0.37445
07:20:08|0.37433
07:20:09|0.37405
07:20:10|0.3743
07:20:11|0.37416
07:20:12|0.37366
07:20:13|0.37382
07:20:14|0.37402
07:20:16|0.3741
07:20:16|0.37412
07:20:17|0.37427
07:20:18|0.37432
07:20:20|0.3742
07:20:22|0.37438
07:20:23|0.37443
07:20:24|0.37439
07:20:25|0.37438
07:20:26|0.37445
07:20:28|0.37442
07:20:30|0.37453
07:20:31|0.37453
07:20:32|0.37442
07:20:34|0.37442
07:20:35|0.37467
07:20:36|0.37442
07:20:37|0.37458
07:20:38|0.37465
07:20:39|0.3746
07:20:40|0.37462
07:20:41|0.37427
07:20:42|0.37416
07:20:43|0.37431
07:20:44|0.37416
07:20:45|0.374
07:20:46|0.374
07:20:47|0.374
07:20:48|0.37388
07:20:49|0.37377
07:20:50|0.3742
07:20:51|0.374
07:20:52|0.37402
07:20:53|0.37402
07:20:54|0.37402
07:20:55|0.37384
07:20:56|0.37388
07:20:57|0.3739
07:20:58|0.37401
07:20:59|0.37395
07:21:00|0.37417
07:21:01|0.37417
07:21:02|0.37408
07:21:04|0.37423
07:21:04|0.37417
07:21:07|0.37405
07:21:07|0.37407
07:21:08|0.37411
07:21:09|0.37411
07:21:10|0.37398
07:21:12|0.37378
07:21:13|0.3738
07:21:14|0.37367
07:21:15|0.3735
07:21:16|0.37351
07:21:17|0.37351
07:21:18|0.37357
07:21:19|0.37363
07:21:20|0.3738
07:21:21|0.37374
07:21:23|0.37374
07:21:25|0.37376
07:21:26|0.37376
07:21:27|0.37389
07:21:27|0.37376
07:21:29|0.3738
07:21:29|0.37397
07:21:31|0.374
07:21:32|0.37396
07:21:33|0.37396
07:21:34|0.37399
07:21:35|0.37383
07:21:36|0.37384
07:21:37|0.37412
07:21:38|0.37406
07:21:39|0.37405
07:21:40|0.37397
07:21:41|0.37397
07:21:42|0.37389
07:21:43|0.3738
07:21:44|0.37378
07:21:45|0.37379
07:21:47|0.37395
07:21:48|0.37399
07:21:49|0.37403
07:21:50|0.37395
07:21:51|0.37418
07:21:52|0.3745
07:21:53|0.37413
07:21:54|0.37419
07:21:55|0.37421
07:21:56|0.37421
07:21:57|0.37421
07:21:58|0.37445
07:21:59|0.37445
07:22:00|0.37448
07:22:01|0.37436
07:22:02|0.37437
07:22:03|0.37437
07:22:04|0.37427
07:22:05|0.37445
07:22:06|0.37447
07:22:07|0.37433
07:22:08|0.37424
07:22:09|0.37432
07:22:10|0.37431
07:22:11|0.37422
07:22:12|0.37429
07:22:13|0.37427
07:22:15|0.37423
07:22:15|0.37418
07:22:16|0.37446
07:22:17|0.37429
07:22:18|0.37442
07:22:19|0.37422
07:22:21|0.37393
07:22:21|0.37386
07:22:24|0.37388
07:22:24|0.37399
07:22:26|0.37421
07:22:27|0.37399
07:22:28|0.37413
07:22:29|0.37377
07:22:30|0.37365
07:22:32|0.37367
07:22:32|0.37356
07:22:34|0.3735
07:22:35|0.37364
07:22:36|0.3735
07:22:37|0.37365
07:22:38|0.37373
07:22:39|0.37375
07:22:41|0.37367
07:22:42|0.37381
07:22:43|0.37383
07:22:44|0.37383
07:22:45|0.3742
07:22:46|0.37414
07:22:47|0.37377
07:22:47|0.37399
07:22:49|0.37414
07:22:50|0.37392
07:22:51|0.37383
07:22:52|0.37409
07:22:53|0.3739
07:22:54|0.37394
07:22:54|0.37394
07:22:55|0.37394
07:22:56|0.374
07:22:58|0.37371
07:22:59|0.37384
07:23:00|0.3739
07:23:01|0.37373
07:23:02|0.37379
07:23:03|0.37365
07:23:04|0.37365
07:23:05|0.37355
07:23:06|0.37357
07:23:07|0.37363
07:23:07|0.37356
07:23:08|0.37356
07:23:10|0.37365
07:23:11|0.37368
07:23:11|0.37351
07:23:13|0.37373
07:23:13|0.37361
07:23:15|0.37371
07:23:16|0.37361
07:23:17|0.37361
07:23:18|0.37354
07:23:19|0.37357
07:23:20|0.37335
07:23:21|0.37334
07:23:22|0.3731
07:23:22|0.37303
07:23:25|0.37305
07:23:25|0.37285
07:23:27|0.37282
07:23:28|0.37271
07:23:29|0.37277
07:23:31|0.37268
07:23:33|0.37278
07:23:34|0.37281
07:23:35|0.3726
07:23:35|0.37268
07:23:37|0.37281
07:23:38|0.37274
07:23:39|0.37265
07:23:40|0.37253
07:23:42|0.37234
07:23:42|0.37232
07:23:45|0.37234
07:23:46|0.37255
07:23:47|0.37239
07:23:48|0.37247
07:23:49|0.37257
07:23:50|0.37259
07:23:51|0.37265
07:23:51|0.37287
07:23:52|0.37323
07:23:53|0.373
07:23:54|0.37302
07:23:55|0.37322
07:23:56|0.37312
07:23:57|0.37299
07:23:58|0.37316
07:23:59|0.37297
07:24:01|0.37297
07:24:01|0.37297
07:24:03|0.37304
07:24:03|0.37299
07:24:04|0.373
07:24:05|0.37309
07:24:07|0.37319
07:24:08|0.37321
07:24:09|0.37326
07:24:10|0.37321
07:24:11|0.37321
07:24:13|0.37293
07:24:15|0.373
07:24:15|0.37301
07:24:16|0.37301
07:24:17|0.37301
07:24:18|0.37301
07:24:19|0.373
07:24:20|0.37304
07:24:21|0.37318
07:24:23|0.37324
07:24:23|0.3733
07:24:24|0.3733
07:24:25|0.37329
07:24:26|0.3733
07:24:28|0.3733
07:24:28|0.3733
07:24:29|0.37374
07:24:30|0.37365
07:24:32|0.37377
07:24:33|0.37441
07:24:34|0.37479
07:24:36|0.37452
07:24:36|0.37457
07:24:38|0.37461
07:24:39|0.37489
07:24:40|0.37493
07:24:42|0.37471
07:24:42|0.37453
07:24:43|0.37411
07:24:44|0.37429
07:24:45|0.37435
07:24:46|0.37437
07:24:47|0.37455
07:24:48|0.3747
07:24:49|0.37493
07:24:50|0.37485
07:24:51|0.37474
07:24:53|0.37422
07:24:53|0.37418
07:24:55|0.37418
07:24:55|0.37408
07:24:57|0.37417
07:24:58|0.3742
07:24:58|0.37425
07:25:00|0.37451
07:25:00|0.37451
07:25:01|0.37455
07:25:04|0.37468
07:25:04|0.3747
07:25:06|0.37482
07:25:07|0.37469
07:25:08|0.37465
07:25:09|0.37478
07:25:10|0.375
07:25:11|0.37501
07:25:12|0.37514
07:25:13|0.37517
07:25:14|0.37527
07:25:15|0.37518
07:25:16|0.37521
07:25:17|0.37504
07:25:18|0.37515
07:25:19|0.37538
07:25:20|0.37518
07:25:21|0.37522
07:25:22|0.37538
07:25:23|0.37539
07:25:24|0.37538
07:25:25|0.37536
07:25:27|0.37537
07:25:28|0.37519
07:25:29|0.37485
07:25:30|0.37515
07:25:31|0.3751
07:25:33|0.37515
07:25:34|0.37516
07:25:35|0.3753
07:25:36|0.37516
07:25:37|0.37516
07:25:38|0.37504
07:25:39|0.37509
07:25:40|0.3751
07:25:41|0.37505
07:25:42|0.37505
07:25:43|0.37508
07:25:44|0.37507
07:25:45|0.37526
07:25:46|0.37538
07:25:47|0.37515
07:25:48|0.37526
07:25:49|0.37525
07:25:50|0.37526
07:25:51|0.37512
07:25:52|0.37535
07:25:53|0.37541
07:25:54|0.37541
07:25:55|0.37539
07:25:56|0.37539
07:25:57|0.37529
07:25:58|0.37529
07:26:00|0.37511
07:26:00|0.37536
07:26:01|0.3753
07:26:02|0.37541
07:26:03|0.37536
07:26:05|0.37541
07:26:05|0.37536
07:26:07|0.3754
07:26:07|0.37541
07:26:08|0.37536
07:26:09|0.3754
07:26:10|0.3754
07:26:11|0.37536
07:26:12|0.3754
07:26:14|0.37537
07:26:14|0.37555
07:26:15|0.37554
07:26:16|0.37585
07:26:17|0.37557
07:26:19|0.37569
07:26:20|0.37585
07:26:20|0.37584
07:26:22|0.37603
07:26:22|0.37588
07:26:23|0.37569
07:26:24|0.37568
07:26:25|0.37569
07:26:27|0.37564
07:26:28|0.37564
07:26:29|0.37584
07:26:29|0.37565
07:26:31|0.37569
07:26:33|0.37556
07:26:33|0.37557
07:26:35|0.37564
07:26:36|0.3756
07:26:37|0.37557
07:26:38|0.37557
07:26:39|0.3756
07:26:40|0.3755
07:26:41|0.3755
07:26:42|0.37541
07:26:43|0.37541
07:26:44|0.37542
07:26:45|0.37545
07:26:46|0.37545
07:26:47|0.37546
07:26:48|0.37554
07:26:49|0.37546
07:26:50|0.37546
07:26:51|0.37556
07:26:52|0.37556
07:26:53|0.37556
07:26:54|0.37555
07:26:55|0.37555
07:26:56|0.37542
07:26:57|0.37554
07:26:58|0.37548
07:26:59|0.37556
07:27:00|0.37592
07:27:01|0.37575
07:27:02|0.37585
07:27:04|0.37588
07:27:04|0.37592
07:27:05|0.37588
07:27:08|0.37592
07:27:08|0.37589
07:27:09|0.37589
07:27:11|0.37589
07:27:11|0.37577
07:27:12|0.37592
07:27:14|0.37592
07:27:15|0.37574
07:27:16|0.37557
07:27:17|0.37557
07:27:18|0.37556
07:27:19|0.3755
07:27:20|0.37547
07:27:21|0.37579
07:27:22|0.37579
07:27:23|0.37556
07:27:24|0.37556
07:27:25|0.37557
07:27:26|0.37563
07:27:27|0.37567
07:27:29|0.37576
07:27:30|0.37556
07:27:31|0.37564
07:27:32|0.37561
07:27:33|0.37564
07:27:34|0.37564
07:27:35|0.37564
07:27:36|0.3755
07:27:37|0.37551
07:27:38|0.37551
07:27:39|0.37554
07:27:40|0.37534
07:27:41|0.37535
07:27:42|0.37535
07:27:43|0.37535
07:27:45|0.3754
07:27:45|0.37543
07:27:46|0.37542
07:27:47|0.37541
07:27:48|0.37541
07:27:49|0.37538
07:27:50|0.37542
07:27:52|0.37515
07:27:53|0.37534
07:27:54|0.37534
07:27:55|0.37522
07:27:56|0.37522
07:27:57|0.37522
07:27:58|0.37522
07:27:59|0.37516
07:28:00|0.3751
07:28:01|0.37509
07:28:02|0.37534
07:28:03|0.37539
07:28:04|0.37513
07:28:05|0.3751
07:28:06|0.3751
07:28:07|0.37536
07:28:08|0.375
07:28:09|0.3751
07:28:10|0.375
07:28:12|0.375
07:28:12|0.37504
07:28:14|0.375
07:28:14|0.375
07:28:15|0.375
07:28:16|0.3751
07:28:18|0.375
07:28:18|0.375
07:28:20|0.37501
07:28:20|0.37515
07:28:21|0.37534
07:28:23|0.3754
07:28:24|0.37542
07:28:26|0.37577
07:28:27|0.37572
07:28:28|0.37572
07:28:28|0.37576
07:28:29|0.37555
07:28:31|0.37548
07:28:32|0.37532
07:28:33|0.37532
07:28:34|0.37532
07:28:36|0.3752
07:28:37|0.37532
07:28:38|0.37532
07:28:39|0.37533
07:28:40|0.37552
07:28:41|0.37552
07:28:42|0.37552
07:28:43|0.37552
07:28:44|0.37552
07:28:45|0.37551
07:28:46|0.37551
07:28:47|0.37551
07:28:48|0.37551
07:28:49|0.37555
07:28:50|0.37555
07:28:51|0.37571
07:28:52|0.37571
07:28:53|0.37569
07:28:54|0.37576
07:28:55|0.37558
07:28:56|0.37562
07:28:57|0.37564
07:28:58|0.37568
07:28:59|0.37568
07:29:00|0.37568
07:29:01|0.37568
07:29:02|0.37567
07:29:03|0.37576
07:29:04|0.37573
07:29:05|0.37573
07:29:06|0.37577
07:29:07|0.37578
07:29:09|0.37584
07:29:10|0.37588
07:29:10|0.37605
07:29:12|0.37606
07:29:13|0.37627
07:29:14|0.37628
07:29:14|0.37636
07:29:16|0.37626
07:29:16|0.37627
07:29:18|0.37629
07:29:19|0.37629
07:29:20|0.37629
07:29:21|0.37646
07:29:22|0.37648
07:29:23|0.37648
07:29:23|0.37647
07:29:24|0.37642
07:29:26|0.37642
07:29:27|0.37642
07:29:27|0.37642
07:29:28|0.37642
07:29:31|0.37662
07:29:32|0.37662
07:29:34|0.37662
07:29:35|0.37659
07:29:37|0.37642
07:29:38|0.37629
07:29:39|0.3763
07:29:40|0.37601
07:29:41|0.37601
07:29:42|0.37599
07:29:43|0.37584
07:29:44|0.37563
07:29:45|0.37563
07:29:46|0.37562
07:29:47|0.37566
07:29:48|0.37565
07:29:49|0.37582
07:29:50|0.37582
07:29:51|0.37602
07:29:52|0.37646
07:29:53|0.3764
07:29:54|0.37632
07:29:55|0.3764
07:29:56|0.37622
07:29:57|0.37622
07:29:58|0.37622
07:29:59|0.3761
07:30:00|0.37636
07:30:02|0.37647
07:30:03|0.37624
07:30:04|0.37605
07:30:05|0.37605
07:30:06|0.37621
07:30:07|0.3763
07:30:08|0.37606
07:30:09|0.37624
07:30:10|0.37625
07:30:11|0.37625
07:30:12|0.37617
07:30:13|0.37608
07:30:14|0.37613
07:30:15|0.37611
07:30:16|0.37605
07:30:17|0.37614
07:30:18|0.37601
07:30:19|0.37604
07:30:20|0.37592
07:30:21|0.37575
07:30:22|0.37584
07:30:23|0.37584
07:30:24|0.3759
07:30:25|0.37562
07:30:26|0.3759
07:30:27|0.37588
07:30:28|0.37588
07:30:29|0.37559
07:30:30|0.37585
07:30:32|0.37585
07:30:34|0.37585
07:30:35|0.37574
07:30:36|0.3757
07:30:36|0.37553
07:30:38|0.37497
07:30:39|0.37502
07:30:40|0.37486
07:30:41|0.37491
07:30:42|0.37489
07:30:43|0.3749
07:30:44|0.37491
07:30:45|0.37488
07:30:46|0.37488
07:30:47|0.37486
07:30:48|0.37486
07:30:49|0.3749
07:30:50|0.37483
07:30:51|0.37481
07:30:53|0.37466
07:30:53|0.37425
07:30:54|0.37457
07:30:56|0.37442
07:30:57|0.37442
07:30:57|0.37423
07:30:59|0.37435
07:30:59|0.37408
07:31:00|0.37417
07:31:02|0.37417
07:31:03|0.3742
07:31:04|0.37417
07:31:04|0.37435
07:31:05|0.37418
07:31:06|0.37418
07:31:08|0.37435
07:31:09|0.37429
07:31:10|0.37448
07:31:11|0.37449
07:31:11|0.37448
07:31:12|0.3745
07:31:13|0.3745
07:31:14|0.3745
07:31:16|0.37435
07:31:18|0.37438
07:31:19|0.37435
07:31:20|0.37434
07:31:21|0.3743
07:31:21|0.3743
07:31:22|0.3743
07:31:23|0.37416
07:31:24|0.37408
07:31:25|0.37426
07:31:26|0.37424
07:31:27|0.37415
07:31:29|0.37411
07:31:29|0.3741
07:31:30|0.37429
07:31:32|0.37427
07:31:34|0.37425
07:31:35|0.37425
07:31:36|0.37425
07:31:37|0.37425
07:31:38|0.37425
07:31:40|0.3743
07:31:41|0.37421
07:31:42|0.37414
07:31:43|0.37399
07:31:44|0.37399
07:31:45|0.37406
07:31:46|0.37406
07:31:47|0.37405
07:31:48|0.37406
07:31:49|0.37405
07:31:50|0.37406
07:31:51|0.3733
07:31:52|0.37328
07:31:53|0.37341
07:31:54|0.37339
07:31:55|0.37328
07:31:56|0.37328
07:31:57|0.37326
07:31:58|0.37313
07:32:00|0.373
07:32:01|0.373
07:32:02|0.3733
07:32:03|0.37358
07:32:03|0.37345
07:32:05|0.3738
07:32:06|0.3738
07:32:07|0.37392
07:32:08|0.37392
07:32:09|0.37384
07:32:10|0.37373
07:32:11|0.37398
07:32:12|0.3742
07:32:13|0.37467
07:32:14|0.37437
07:32:15|0.37405
07:32:16|0.37402
07:32:17|0.37442
07:32:18|0.37442
07:32:19|0.37422
07:32:20|0.37422
07:32:21|0.37419
07:32:22|0.37399
07:32:23|0.37421
07:32:24|0.37421
07:32:25|0.37438
07:32:26|0.37438
07:32:27|0.37438
07:32:28|0.37427
07:32:29|0.3743
07:32:30|0.3743
07:32:31|0.37428
07:32:32|0.37422
07:32:34|0.37426
07:32:35|0.37426
07:32:37|0.3743
07:32:37|0.37421
07:32:39|0.37433
07:32:39|0.37423
07:32:41|0.37425
07:32:41|0.37401
07:32:42|0.37402
07:32:43|0.374
07:32:44|0.374
07:32:45|0.37421
07:32:47|0.374
07:32:48|0.374
07:32:49|0.374
07:32:50|0.374
07:32:51|0.37425
07:32:52|0.37429
07:32:53|0.37424
07:32:54|0.37423
07:32:55|0.37407
07:32:56|0.37419
07:32:57|0.37419
07:32:58|0.37419
07:32:59|0.3742
07:33:00|0.37426
07:33:01|0.37419
07:33:02|0.37419
07:33:04|0.37419
07:33:04|0.37419
07:33:05|0.37419
07:33:06|0.37419
07:33:07|0.3742
07:33:08|0.3742
07:33:09|0.37428
07:33:10|0.37431
07:33:11|0.37444
07:33:12|0.37411
07:33:13|0.37434
07:33:14|0.37445
07:33:15|0.37452
07:33:16|0.37451
07:33:17|0.37468
07:33:18|0.37487
07:33:20|0.37475
07:33:20|0.37494
07:33:21|0.37477
07:33:22|0.37477
07:33:23|0.37475
07:33:24|0.37448
07:33:26|0.37464
07:33:26|0.37464
07:33:28|0.37447
07:33:28|0.37447
07:33:29|0.37449
07:33:30|0.37449
07:33:31|0.3747
07:33:32|0.3747
07:33:34|0.37465
07:33:35|0.37465
07:33:37|0.37465
07:33:39|0.37465
07:33:39|0.37474
07:33:41|0.37474
07:33:42|0.37448
07:33:42|0.37448
07:33:44|0.37467
07:33:45|0.37485
07:33:46|0.375
07:33:46|0.37497
07:33:48|0.37499
07:33:49|0.37489
07:33:50|0.37487
07:33:51|0.37499
07:33:52|0.3752
07:33:53|0.37527
07:33:54|0.37508
07:33:55|0.37508
07:33:56|0.37508
07:33:57|0.37508
07:33:58|0.37508
07:33:58|0.37516
07:34:00|0.37508
07:34:00|0.37499
07:34:02|0.37483
07:34:03|0.37483
07:34:04|0.37526
07:34:05|0.37482
07:34:05|0.37482
07:34:07|0.37482
07:34:08|0.37481
07:34:09|0.37481
07:34:09|0.37468
07:34:11|0.37467
07:34:11|0.37468
07:34:13|0.37466
07:34:13|0.37456
07:34:15|0.37468
07:34:16|0.37468
07:34:17|0.37471
07:34:18|0.37468
07:34:19|0.37471
07:34:20|0.37507
07:34:21|0.37514
07:34:22|0.37526
07:34:23|0.37519
07:34:24|0.37524
07:34:25|0.37526
07:34:25|0.37526
07:34:27|0.37525
07:34:27|0.37509
07:34:28|0.37526
07:34:30|0.37514
07:34:30|0.37505
07:34:32|0.37505
07:34:33|0.37506
07:34:34|0.37504
07:34:36|0.37506
07:34:37|0.37524
07:34:39|0.37523
07:34:40|0.37524
07:34:41|0.37523
07:34:43|0.37523
07:34:44|0.37523
07:34:45|0.37494
07:34:46|0.37498
07:34:48|0.37546
07:34:48|0.37541
07:34:50|0.37511
07:34:50|0.37541
07:34:51|0.3754
07:34:53|0.3754
07:34:54|0.37549
07:34:54|0.37553
07:34:55|0.37557
07:34:56|0.37557
07:34:58|0.37557
07:34:59|0.37551
07:34:59|0.37553
07:35:00|0.37556
07:35:02|0.37549
07:35:02|0.37532
07:35:03|0.37544
07:35:04|0.37544
07:35:05|0.37549
07:35:07|0.37562
07:35:07|0.37558
07:35:08|0.37579
07:35:09|0.37549
07:35:10|0.37549
07:35:12|0.3755
07:35:12|0.37545
07:35:13|0.37543
07:35:15|0.37543
07:35:16|0.37545
07:35:17|0.37545
07:35:17|0.37525
07:35:19|0.37549
07:35:19|0.3755
07:35:20|0.3755
07:35:21|0.37541
07:35:24|0.3755
07:35:24|0.37549
07:35:25|0.37545
07:35:26|0.3755
07:35:27|0.37548
07:35:28|0.37549
07:35:29|0.3755
07:35:30|0.3755
07:35:32|0.3755
07:35:33|0.37548
07:35:34|0.37542
07:35:35|0.37557
07:35:37|0.37581
07:35:38|0.37588
07:35:39|0.37588
07:35:40|0.37588
07:35:41|0.37588
07:35:41|0.3755
07:35:42|0.37548
07:35:45|0.37544
07:35:46|0.37548
07:35:46|0.37562
07:35:47|0.37562
07:35:48|0.37567
07:35:49|0.37555
07:35:50|0.37585
07:35:51|0.37585
07:35:52|0.37587
07:35:54|0.37587
07:35:55|0.37583
07:35:56|0.376
07:35:57|0.37597
07:35:58|0.37597
07:35:59|0.37597
07:36:00|0.37597
07:36:00|0.37597
07:36:02|0.37597
07:36:03|0.37593
07:36:04|0.37596
07:36:04|0.37613
07:36:06|0.376
07:36:07|0.376
07:36:09|0.3762
07:36:09|0.37622
07:36:10|0.37622
07:36:11|0.37618
07:36:13|0.37617
07:36:14|0.37617
07:36:15|0.37616
07:36:15|0.37605
07:36:16|0.37608
07:36:18|0.37627
07:36:19|0.37626
07:36:19|0.37637
07:36:20|0.3765
07:36:22|0.3764
07:36:22|0.3764
07:36:23|0.3764
07:36:24|0.37654
07:36:25|0.37653
07:36:26|0.37661
07:36:27|0.37659
07:36:28|0.37663
07:36:29|0.37667
07:36:30|0.37665
07:36:32|0.37655
07:36:32|0.37655
07:36:33|0.37678
07:36:34|0.37664
07:36:35|0.37657
07:36:38|0.37669
07:36:38|0.37672
07:36:40|0.37672
07:36:41|0.37673
07:36:42|0.37675
07:36:44|0.37689
07:36:45|0.37682
07:36:46|0.37688
07:36:47|0.37672
07:36:48|0.37681
07:36:49|0.37684
07:36:49|0.3768
07:36:50|0.3768
07:36:51|0.37686
07:36:54|0.37699
07:36:54|0.37699
07:36:55|0.37699
07:36:57|0.37698
07:36:58|0.37693
07:36:59|0.37693
07:37:00|0.37716
07:37:01|0.37716
07:37:02|0.37705
07:37:03|0.377
07:37:04|0.3771
07:37:05|0.37712
07:37:06|0.3772
07:37:07|0.37739
07:37:08|0.37736
07:37:09|0.37724
07:37:10|0.37719
07:37:11|0.3773
07:37:12|0.37737
07:37:13|0.37744
07:37:14|0.37741
07:37:15|0.37749
07:37:16|0.3775
07:37:17|0.37746
07:37:18|0.37747
07:37:19|0.37747
07:37:20|0.3775
07:37:21|0.37739
07:37:22|0.3774
07:37:23|0.3775
07:37:24|0.37756
07:37:25|0.37755
07:37:26|0.37755
07:37:27|0.3775
07:37:28|0.37758
07:37:29|0.3774
07:37:30|0.3777
07:37:31|0.37771
07:37:32|0.37759
07:37:33|0.37759
07:37:34|0.37759
07:37:35|0.37758
07:37:36|0.37759
07:37:37|0.37759
07:37:39|0.37773
07:37:41|0.37784
07:37:41|0.37783
07:37:43|0.37784
07:37:44|0.37778
07:37:45|0.37785
07:37:46|0.37785
07:37:47|0.37784
07:37:48|0.37788
07:37:49|0.37788
07:37:50|0.37783
07:37:51|0.37789
07:37:52|0.37788
07:37:53|0.37788
07:37:54|0.37791
07:37:55|0.37791
07:37:56|0.37789
07:37:57|0.37788
07:37:58|0.37767
07:37:59|0.37777
07:38:00|0.37767
07:38:01|0.37756
07:38:02|0.37756
07:38:03|0.37754
07:38:04|0.37742
07:38:05|0.37718
07:38:06|0.37727
07:38:07|0.37739
07:38:08|0.37713
07:38:09|0.37709
07:38:10|0.37724
07:38:11|0.37724
07:38:12|0.37715
07:38:14|0.37718
07:38:14|0.37743
07:38:16|0.37753
07:38:17|0.37753
07:38:18|0.3776
07:38:18|0.3776
07:38:20|0.37754
07:38:21|0.37754
07:38:22|0.37743
07:38:23|0.37705
07:38:24|0.37719
07:38:25|0.37728
07:38:26|0.37717
07:38:27|0.37737
07:38:28|0.37741
07:38:29|0.37723
07:38:30|0.37723
07:38:31|0.37743
07:38:32|0.3773
07:38:33|0.3773
07:38:34|0.37735
07:38:35|0.37738
07:38:36|0.37771
07:38:37|0.37758
07:38:38|0.37751
07:38:40|0.37751
07:38:40|0.37751
07:38:43|0.37766
07:38:44|0.37738
07:38:45|0.37738
07:38:45|0.3774
07:38:46|0.37746
07:38:48|0.37746
07:38:49|0.37746
07:38:49|0.37747
07:38:51|0.37748
07:38:52|0.37741
07:38:53|0.37741
07:38:54|0.3774
07:38:56|0.37743
07:38:58|0.37743
07:38:58|0.37743
07:39:00|0.37745
07:39:01|0.37745
07:39:02|0.37742
07:39:02|0.37741
07:39:04|0.37741
07:39:04|0.37741
07:39:05|0.37741
07:39:06|0.37741
07:39:08|0.37726
07:39:09|0.37727
07:39:10|0.37738
07:39:11|0.37743
07:39:11|0.37743
07:39:13|0.37744
07:39:13|0.37751
07:39:14|0.37761
07:39:16|0.37761
07:39:17|0.37762
07:39:18|0.37766
07:39:18|0.37774
07:39:20|0.37776
07:39:21|0.37801
07:39:22|0.37785
07:39:23|0.37782
07:39:24|0.37782
07:39:24|0.37783
07:39:26|0.37783
07:39:27|0.37763
07:39:27|0.37772
07:39:28|0.37772
07:39:30|0.37772
07:39:31|0.37763
07:39:31|0.3778
07:39:32|0.37779
07:39:33|0.37779
07:39:34|0.37793
07:39:35|0.37793
07:39:37|0.37804
07:39:37|0.37804
07:39:39|0.37804
07:39:41|0.37804
07:39:42|0.37805
07:39:44|0.37792
07:39:45|0.37782
07:39:47|0.37782
07:39:47|0.37795
07:39:49|0.37781
07:39:50|0.3778
07:39:51|0.37786
07:39:52|0.3781
07:39:54|0.3781
07:39:55|0.3781
07:39:56|0.37811
07:39:57|0.37842
07:39:58|0.37844
07:39:58|0.37849
07:40:00|0.37846
07:40:01|0.37819
07:40:02|0.37835
07:40:03|0.37811
07:40:04|0.37811
07:40:06|0.3782
07:40:06|0.37794
07:40:08|0.37794
07:40:09|0.37799
07:40:10|0.37799
07:40:10|0.37835
07:40:11|0.37835
07:40:12|0.37835
07:40:13|0.37848
07:40:14|0.37837
07:40:15|0.37846
07:40:16|0.37835
07:40:17|0.37845
07:40:18|0.3784
07:40:19|0.37844
07:40:21|0.37844
07:40:21|0.37843
07:40:23|0.37843
07:40:23|0.37847
07:40:25|0.37847
07:40:25|0.37846
07:40:26|0.37846
07:40:27|0.37841
07:40:29|0.37835
07:40:29|0.37835
07:40:31|0.37832
07:40:31|0.3781
07:40:32|0.37799
07:40:33|0.37801
07:40:35|0.37801
07:40:35|0.37808
07:40:36|0.37808
07:40:38|0.37816
07:40:39|0.37816
07:40:40|0.37821
07:40:41|0.37815
07:40:43|0.37818
07:40:45|0.37807
07:40:47|0.3777
07:40:47|0.37752
07:40:49|0.37752
07:40:49|0.37727
07:40:50|0.3774
07:40:52|0.37718
07:40:52|0.37721
07:40:53|0.37736
07:40:54|0.37736
07:40:55|0.37731
07:40:56|0.37731
07:40:57|0.37727
07:40:58|0.37727
07:40:59|0.37728
07:41:00|0.37728
07:41:02|0.37736
07:41:02|0.37761
07:41:03|0.37741
07:41:04|0.37756
07:41:05|0.3776
07:41:06|0.37761
07:41:07|0.3776
07:41:08|0.37741
07:41:09|0.3774
07:41:10|0.37742
07:41:11|0.37737
07:41:13|0.37737
07:41:13|0.37738
07:41:14|0.37737
07:41:15|0.37738
07:41:16|0.37725
07:41:17|0.37727
07:41:18|0.37727
07:41:19|0.37728
07:41:20|0.37728
07:41:21|0.37738
07:41:22|0.37741
07:41:23|0.37741
07:41:24|0.3774
07:41:25|0.3774
07:41:27|0.3774
07:41:28|0.37743
07:41:29|0.37713
07:41:30|0.37713
07:41:31|0.37717
07:41:32|0.37717
07:41:33|0.3774
07:41:34|0.37744
07:41:35|0.37727
07:41:36|0.37727
07:41:37|0.37725
07:41:38|0.37716
07:41:39|0.37716
07:41:40|0.37755
07:41:41|0.37748
07:41:43|0.3777
07:41:45|0.37762
07:41:46|0.3775
07:41:47|0.3775
07:41:49|0.3775
07:41:49|0.37725
07:41:50|0.37739
07:41:52|0.377
07:41:53|0.377
07:41:54|0.377
07:41:55|0.37711
07:41:56|0.37692
07:41:57|0.37688
07:41:58|0.37685
07:41:59|0.3767
07:42:00|0.37659
07:42:01|0.37629
07:42:01|0.37648
07:42:03|0.37643
07:42:04|0.37632
07:42:06|0.37634
07:42:07|0.37643
07:42:08|0.37649
07:42:09|0.37649
07:42:10|0.37649
07:42:11|0.37657
07:42:12|0.37664
07:42:13|0.37647
07:42:14|0.37647
07:42:15|0.37643
07:42:16|0.37656
07:42:17|0.37643
07:42:18|0.37657
07:42:19|0.37652
07:42:20|0.37652
07:42:21|0.37679
07:42:22|0.37679
07:42:23|0.37706
07:42:24|0.37703
07:42:25|0.37703
07:42:26|0.37703
07:42:27|0.37706
07:42:28|0.37706
07:42:29|0.37709
07:42:30|0.37709
07:42:31|0.37687
07:42:32|0.37665
07:42:33|0.37682
07:42:34|0.37698
07:42:35|0.3768
07:42:36|0.3768
07:42:37|0.37703
07:42:38|0.37727
07:42:39|0.3773
07:42:40|0.3773
07:42:41|0.3773
07:42:42|0.37731
07:42:44|0.37746
07:42:44|0.37729
07:42:47|0.37752
07:42:47|0.37738
07:42:48|0.37738
07:42:50|0.3775
07:42:52|0.37757
07:42:54|0.37746
07:42:54|0.37747
07:42:56|0.37738
07:42:57|0.37733
07:42:58|0.37732
07:42:59|0.37732
07:43:00|0.37733
07:43:01|0.37743
07:43:02|0.37743
07:43:03|0.37742
07:43:04|0.37747
07:43:05|0.37741
07:43:06|0.37742
07:43:07|0.37747
07:43:08|0.37779
07:43:09|0.37779
07:43:10|0.3779
07:43:11|0.37792
07:43:12|0.37799
07:43:13|0.37809
07:43:15|0.37806
07:43:15|0.37807
07:43:17|0.37814
07:43:18|0.37814
07:43:18|0.37817
07:43:19|0.37828
07:43:22|0.37828
07:43:22|0.37826
07:43:23|0.37826
07:43:24|0.37808
07:43:25|0.37808
07:43:26|0.37813
07:43:27|0.37813
07:43:28|0.37807
07:43:29|0.37807
07:43:30|0.37824
07:43:32|0.37813
07:43:32|0.37799
07:43:33|0.37774
07:43:34|0.37792
07:43:35|0.37792
07:43:36|0.37792
07:43:37|0.37792
07:43:38|0.37792
07:43:39|0.37792
07:43:41|0.37785
07:43:41|0.37785
07:43:43|0.37777
07:43:45|0.37777
07:43:45|0.37779
07:43:47|0.37791
07:43:47|0.37804
07:43:49|0.37792
07:43:50|0.37787
07:43:51|0.37788
07:43:51|0.37788
07:43:53|0.37787
07:43:54|0.37787
07:43:55|0.37788
07:43:56|0.37803
07:43:58|0.37787
07:43:58|0.37789
07:43:59|0.37798
07:44:00|0.37804
07:44:02|0.37803
07:44:03|0.37791
07:44:04|0.37791
07:44:05|0.37791
07:44:05|0.37803
07:44:06|0.37803
07:44:08|0.37788
07:44:08|0.37811
07:44:09|0.37811
07:44:10|0.37795
07:44:11|0.37795
07:44:12|0.37795
07:44:15|0.37795
07:44:15|0.37792
07:44:16|0.37796
07:44:17|0.378
07:44:18|0.37799
07:44:19|0.378
07:44:20|0.378
07:44:21|0.37795
07:44:22|0.37793
07:44:23|0.37787
07:44:24|0.37784
07:44:25|0.37784
07:44:26|0.37785
07:44:27|0.37799
07:44:28|0.37799
07:44:29|0.37785
07:44:30|0.37791
07:44:31|0.37786
07:44:32|0.37785
07:44:33|0.37785
07:44:34|0.37785
07:44:35|0.37785
07:44:36|0.37791
07:44:37|0.37787
07:44:39|0.37787
07:44:39|0.37786
07:44:40|0.37786
07:44:41|0.3779
07:44:42|0.37813
07:44:44|0.37816
07:44:45|0.37823
07:44:47|0.37825
07:44:48|0.3785
07:44:50|0.37842
07:44:51|0.37847
07:44:52|0.37839
07:44:53|0.3782
07:44:53|0.3782
07:44:54|0.3782
07:44:55|0.3782
07:44:56|0.37835
07:44:57|0.37836
07:44:59|0.37826
07:45:00|0.37824
07:45:00|0.37785
07:45:03|0.37806
07:45:03|0.37835
07:45:05|0.37801
07:45:05|0.37799
07:45:07|0.37797
07:45:08|0.37797
07:45:09|0.37778
07:45:10|0.37778
07:45:11|0.37777
07:45:12|0.37785
07:45:13|0.37802
07:45:14|0.37802
07:45:15|0.37796
07:45:16|0.37787
07:45:17|0.37787
07:45:18|0.37811
07:45:19|0.37811
07:45:20|0.37811
07:45:21|0.37788
07:45:22|0.37788
07:45:23|0.37809
07:45:24|0.37809
07:45:25|0.378
07:45:26|0.37787
07:45:27|0.37801
07:45:28|0.378
07:45:29|0.37817
07:45:30|0.378
07:45:31|0.378
07:45:32|0.37799
07:45:33|0.37798
07:45:34|0.37799
07:45:35|0.37799
07:45:36|0.37797
07:45:37|0.378
07:45:38|0.378
07:45:39|0.378
07:45:40|0.37799
07:45:41|0.378
07:45:42|0.37801
07:45:43|0.37804
07:45:44|0.37799
07:45:46|0.37781
07:45:47|0.37781
07:45:48|0.37781
07:45:50|0.37777
07:45:51|0.37787
07:45:52|0.37787
07:45:54|0.37796
07:45:55|0.37798
07:45:56|0.37798
07:45:57|0.37795
07:45:58|0.37825
07:45:58|0.37828
07:46:00|0.37829
07:46:01|0.37828
07:46:01|0.3782
07:46:03|0.3782
07:46:04|0.37839
07:46:04|0.37839
07:46:06|0.37839
07:46:06|0.37846
07:46:07|0.37854
07:46:08|0.37868
07:46:10|0.37891
07:46:10|0.37901
07:46:12|0.379
07:46:13|0.37901
07:46:13|0.37921
07:46:15|0.37922
07:46:15|0.37937
07:46:17|0.3794
07:46:17|0.37935
07:46:20|0.37955
07:46:20|0.37947
07:46:21|0.37949
07:46:22|0.37966
07:46:23|0.37965
07:46:24|0.37964
07:46:26|0.37938
07:46:26|0.37948
07:46:27|0.37945
07:46:28|0.37921
07:46:29|0.37959
07:46:30|0.37959
07:46:31|0.37959
07:46:32|0.37959
07:46:34|0.37938
07:46:35|0.37944
07:46:36|0.3796
07:46:37|0.37967
07:46:38|0.3797
07:46:39|0.37975
07:46:40|0.37975
07:46:41|0.37976
07:46:42|0.3798
07:46:43|0.37979
07:46:44|0.37976
07:46:45|0.37976
07:46:47|0.37991
07:46:48|0.37949
07:46:50|0.37977
07:46:51|0.37975
07:46:52|0.37976
07:46:53|0.37959
07:46:54|0.37959
07:46:55|0.37978
07:46:56|0.37974
07:46:57|0.37974
07:46:59|0.37978
07:47:00|0.37975
07:47:01|0.38
07:47:02|0.37995
07:47:03|0.37985
07:47:04|0.37985
07:47:05|0.38
07:47:06|0.38
07:47:07|0.38
07:47:08|0.38
07:47:09|0.37987
07:47:10|0.37961
07:47:11|0.37965
07:47:12|0.37947
07:47:13|0.37938
07:47:14|0.37915
07:47:15|0.37902
07:47:16|0.37886
07:47:17|0.37876
07:47:18|0.37879
07:47:19|0.37898
07:47:20|0.37897
07:47:21|0.379
07:47:22|0.37918
07:47:23|0.37933
07:47:24|0.37962
07:47:25|0.37976
07:47:26|0.37983
07:47:27|0.37974
07:47:28|0.3797
07:47:29|0.37982
07:47:30|0.37982
07:47:31|0.3798
07:47:32|0.37974
07:47:33|0.3795
07:47:34|0.37962
07:47:35|0.37968
07:47:36|0.37964
07:47:37|0.37956
07:47:38|0.37958
07:47:39|0.37958
07:47:40|0.37958
07:47:41|0.37963
07:47:42|0.3795
07:47:43|0.37957
07:47:44|0.37957
07:47:45|0.37946
07:47:47|0.37927
07:47:48|0.37939
07:47:49|0.37927
07:47:51|0.3793
07:47:53|0.37921
07:47:54|0.37922
07:47:55|0.37905
07:47:57|0.37874
07:47:58|0.3789
07:47:58|0.37887
07:48:00|0.37875
07:48:01|0.37875
07:48:02|0.37877
07:48:04|0.37925
07:48:04|0.37885
07:48:06|0.37893
07:48:07|0.37896
07:48:08|0.37885
07:48:08|0.37876
07:48:10|0.37876
07:48:10|0.37907
07:48:11|0.37907
07:48:12|0.3788
07:48:13|0.37901
07:48:15|0.37896
07:48:15|0.37896
07:48:16|0.37899
07:48:18|0.37882
07:48:19|0.37882
07:48:20|0.37885
07:48:21|0.37895
07:48:22|0.37895
07:48:23|0.37913
07:48:24|0.37906
07:48:25|0.37906
07:48:26|0.37895
07:48:27|0.379
07:48:28|0.37885
07:48:29|0.37907
07:48:30|0.37921
07:48:31|0.37921
07:48:32|0.37921
07:48:33|0.37952
07:48:34|0.37954
07:48:35|0.37941
07:48:36|0.37922
07:48:37|0.37943
07:48:38|0.37943
07:48:39|0.37941
07:48:40|0.37941
07:48:41|0.37941
07:48:42|0.37915
07:48:43|0.3787
07:48:44|0.3789
07:48:45|0.37881
07:48:46|0.37856
07:48:48|0.37823
07:48:49|0.37815
07:48:51|0.37814
07:48:53|0.37769
07:48:54|0.37767
07:48:55|0.3777
07:48:56|0.37773
07:48:57|0.37794
07:48:58|0.37794
07:48:59|0.37776
07:49:00|0.37776
07:49:01|0.37793
07:49:02|0.37796
07:49:03|0.37808
07:49:04|0.37808
07:49:05|0.378
07:49:06|0.37802
07:49:07|0.37799
07:49:08|0.37812
07:49:09|0.37812
07:49:10|0.37812
07:49:11|0.37827
07:49:12|0.37815
07:49:13|0.37837
07:49:14|0.37817
07:49:15|0.37798
07:49:16|0.37819
07:49:17|0.37813
07:49:18|0.37812
07:49:19|0.37811
07:49:20|0.37811
07:49:21|0.37826
07:49:22|0.37812
07:49:23|0.37812
07:49:24|0.37827
07:49:26|0.37858
07:49:26|0.37857
07:49:28|0.37896
07:49:29|0.37886
07:49:30|0.37893
07:49:31|0.37897
07:49:32|0.37902
07:49:32|0.37869
07:49:34|0.37891
07:49:35|0.37891
07:49:37|0.37883
07:49:37|0.37881
07:49:38|0.37877
07:49:39|0.37877
07:49:40|0.37877
07:49:41|0.37877
07:49:42|0.37856
07:49:43|0.37845
07:49:44|0.37837
07:49:45|0.37837
07:49:46|0.37837
07:49:47|0.37822
07:49:49|0.37822
07:49:51|0.37779
07:49:52|0.37785
07:49:54|0.37774
07:49:55|0.37777
07:49:55|0.37781
07:49:58|0.37791
07:49:58|0.37756
07:50:00|0.37743
07:50:00|0.37743
07:50:01|0.37733
07:50:02|0.37744
07:50:03|0.37721
07:50:04|0.37721
07:50:05|0.37733
07:50:06|0.37724
07:50:07|0.37733
07:50:09|0.37718
07:50:09|0.3771
07:50:10|0.37732
07:50:11|0.37707
07:50:12|0.37686
07:50:13|0.37692
07:50:14|0.3769
07:50:15|0.37711
07:50:16|0.37687
07:50:17|0.37705
07:50:18|0.37691
07:50:19|0.37692
07:50:20|0.37677
07:50:21|0.37677
07:50:22|0.37685
07:50:23|0.37685
07:50:24|0.37678
07:50:25|0.37686
07:50:26|0.37688
07:50:27|0.37722
07:50:28|0.37723
07:50:29|0.37693
07:50:30|0.37705
07:50:31|0.37747
07:50:32|0.3774
07:50:33|0.37748
07:50:34|0.37747
07:50:36|0.37746
07:50:36|0.37746
07:50:37|0.37747
07:50:38|0.37747
07:50:39|0.37747
07:50:40|0.3778
07:50:41|0.3778
07:50:42|0.37763
07:50:43|0.37784
07:50:44|0.37784
07:50:45|0.37781
07:50:46|0.37762
07:50:47|0.37758
07:50:48|0.3779
07:50:50|0.37778
07:50:52|0.37783
07:50:53|0.3779
07:50:54|0.37798
07:50:55|0.37798
07:50:56|0.37797
07:50:57|0.37797
07:50:57|0.37794
07:51:00|0.37789
07:51:01|0.37789
07:51:02|0.37797
07:51:03|0.37803
07:51:04|0.37801
07:51:05|0.37797
07:51:06|0.37798
07:51:08|0.37816
07:51:09|0.37816
07:51:10|0.378
07:51:11|0.37803
07:51:12|0.37803
07:51:13|0.37802
07:51:14|0.37798
07:51:15|0.37782
07:51:16|0.37791
07:51:17|0.37791
07:51:18|0.37791
07:51:19|0.37791
07:51:20|0.37769
07:51:21|0.37769
07:51:22|0.37775
07:51:23|0.37768
07:51:24|0.37778
07:51:25|0.37784
07:51:26|0.3777
07:51:28|0.3777
07:51:29|0.37772
07:51:30|0.37772
07:51:30|0.37772
07:51:31|0.37772
07:51:33|0.37772
07:51:34|0.37773
07:51:34|0.37772
07:51:35|0.37776
07:51:36|0.37773
07:51:37|0.37773
07:51:38|0.37776
07:51:40|0.378
07:51:40|0.37818
07:51:41|0.37794
07:51:42|0.37811
07:51:44|0.37811
07:51:44|0.37806
07:51:45|0.37809
07:51:47|0.378
07:51:47|0.3779
07:51:48|0.37778
07:51:49|0.37778
07:51:52|0.37785
07:51:52|0.37789
07:51:53|0.37789
07:51:55|0.37789
07:51:56|0.3779
07:51:57|0.37801
07:51:58|0.37801
07:51:59|0.3779
07:52:01|0.3779
07:52:02|0.37804
07:52:03|0.37801
07:52:03|0.37801
07:52:05|0.37788
07:52:06|0.37788
07:52:07|0.37798
07:52:08|0.37805
07:52:09|0.37813
07:52:10|0.37801
07:52:11|0.37804
07:52:12|0.37804
07:52:13|0.37791
07:52:14|0.37793
07:52:15|0.37791
07:52:16|0.37799
07:52:17|0.37811
07:52:17|0.37811
07:52:19|0.37811
07:52:20|0.37809
07:52:21|0.37811
07:52:22|0.3781
07:52:23|0.37813
07:52:24|0.37813
07:52:25|0.37814
07:52:25|0.37813
07:52:26|0.37813
07:52:28|0.37813
07:52:29|0.37814
07:52:30|0.37804
07:52:30|0.37815
07:52:32|0.37813
07:52:33|0.37803
07:52:33|0.37812
07:52:35|0.37812
07:52:36|0.37812
07:52:37|0.37815
07:52:38|0.37815
07:52:38|0.378
07:52:39|0.37814
07:52:40|0.37814
07:52:42|0.37807
07:52:42|0.37808
07:52:43|0.37808
07:52:44|0.37814
07:52:45|0.37813
07:52:46|0.37813
07:52:48|0.37843
07:52:48|0.37847
07:52:49|0.37848
07:52:50|0.37848
07:52:53|0.37852
07:52:54|0.37869
07:52:55|0.37897
07:52:56|0.37897
07:52:58|0.37903
07:52:59|0.37908
07:52:59|0.3792
07:53:01|0.37911
07:53:03|0.3792
07:53:04|0.37911
07:53:04|0.37924
07:53:06|0.37913
07:53:06|0.3792
07:53:08|0.37924
07:53:09|0.37924
07:53:10|0.37914
07:53:10|0.37915
07:53:12|0.37908
07:53:12|0.37907
07:53:13|0.37907
07:53:14|0.37907
07:53:15|0.37913
07:53:16|0.37914
07:53:18|0.37932
07:53:18|0.37932
07:53:20|0.37932
07:53:21|0.37938
07:53:22|0.3793
07:53:22|0.37908
07:53:23|0.37903
07:53:24|0.37903
07:53:26|0.37903
07:53:26|0.37903
07:53:27|0.37938
07:53:28|0.37902
07:53:29|0.37905
07:53:31|0.37905
07:53:32|0.37918
07:53:32|0.3794
07:53:34|0.37929
07:53:34|0.37929
07:53:36|0.37949
07:53:37|0.37953
07:53:38|0.37933
07:53:38|0.37933
07:53:39|0.37935
07:53:41|0.37952
07:53:41|0.37935
07:53:42|0.37935
07:53:43|0.37935
07:53:45|0.37939
07:53:45|0.37939
07:53:47|0.3795
07:53:47|0.3795
07:53:48|0.3795
07:53:50|0.3795
07:53:50|0.37956
07:53:52|0.37956
07:53:53|0.37955
07:53:55|0.37956
07:53:56|0.37949
07:53:57|0.37956
07:53:58|0.37981
07:54:00|0.37967
07:54:00|0.37976
07:54:01|0.37989
07:54:02|0.37992
07:54:04|0.37988
07:54:05|0.37984
07:54:06|0.37988
07:54:07|0.37989
07:54:08|0.38
07:54:09|0.38
07:54:10|0.37991
07:54:11|0.38
07:54:12|0.38005
07:54:13|0.37991
07:54:14|0.38004
07:54:15|0.38005
07:54:16|0.37989
07:54:17|0.38005
07:54:18|0.37997
07:54:19|0.37999
07:54:20|0.3799
07:54:21|0.37997
07:54:22|0.38
07:54:23|0.37997
07:54:24|0.38006
07:54:25|0.37999
07:54:26|0.38023
07:54:27|0.38007
07:54:28|0.38003
07:54:29|0.3802
07:54:30|0.38021
07:54:31|0.38031
07:54:32|0.38031
07:54:33|0.38035
07:54:34|0.38019
07:54:35|0.38019
07:54:36|0.38019
07:54:37|0.38043
07:54:38|0.38033
07:54:39|0.38039
07:54:40|0.38025
07:54:41|0.38039
07:54:42|0.38039
07:54:43|0.38019
07:54:44|0.38033
07:54:45|0.38089
07:54:46|0.38072
07:54:47|0.38059
07:54:48|0.38058
07:54:49|0.38047
07:54:50|0.38047
07:54:51|0.38099
07:54:52|0.38098
07:54:53|0.38097
07:54:55|0.38092
07:54:57|0.3808
07:54:57|0.381
07:54:59|0.38092
07:55:00|0.38059
07:55:02|0.38051
07:55:03|0.38054
07:55:05|0.38052
07:55:05|0.38066
07:55:07|0.38063
07:55:08|0.38073
07:55:09|0.38071
07:55:10|0.38086
07:55:11|0.38077
07:55:11|0.38077
07:55:13|0.38063
07:55:14|0.38061
07:55:15|0.38073
07:55:16|0.38069
07:55:16|0.38068
07:55:17|0.38067
07:55:19|0.38063
07:55:20|0.3804
07:55:20|0.3803
07:55:21|0.38059
07:55:22|0.38059
07:55:23|0.38072
07:55:24|0.3805
07:55:26|0.38069
07:55:26|0.38078
07:55:28|0.38077
07:55:28|0.38077
07:55:30|0.3807
07:55:31|0.3807
07:55:31|0.3809
07:55:33|0.38079
07:55:34|0.38089
07:55:35|0.38089
07:55:35|0.381
07:55:37|0.38102
07:55:38|0.38102
07:55:39|0.38104
07:55:40|0.38103
07:55:41|0.381
07:55:41|0.38107
07:55:43|0.38103
07:55:44|0.38134
07:55:45|0.38126
07:55:46|0.38144
07:55:47|0.3813
07:55:48|0.38104
07:55:49|0.38075
07:55:50|0.38098
07:55:51|0.38086
07:55:52|0.38114
07:55:53|0.38113
07:55:54|0.3813
07:55:56|0.38129
07:55:57|0.38129
07:55:59|0.38131
07:56:01|0.38133
07:56:02|0.38129
07:56:02|0.38129
07:56:04|0.38113
07:56:04|0.38128
07:56:05|0.38116
07:56:06|0.3813
07:56:07|0.38105
07:56:08|0.38105
07:56:10|0.38073
07:56:11|0.38066
07:56:12|0.38066
07:56:13|0.38049
07:56:14|0.3804
07:56:15|0.38026
07:56:16|0.38046
07:56:17|0.38041
07:56:18|0.38042
07:56:19|0.38034
07:56:20|0.38034
07:56:21|0.38035
07:56:22|0.38033
07:56:23|0.38012
07:56:24|0.38
07:56:25|0.38011
07:56:26|0.38021
07:56:27|0.38021
07:56:28|0.38015
07:56:30|0.38003
07:56:31|0.38
07:56:32|0.38036
07:56:33|0.38045
07:56:34|0.38044
07:56:35|0.38044
07:56:36|0.38044
07:56:37|0.38033
07:56:38|0.38043
07:56:39|0.38023
07:56:40|0.38039
07:56:41|0.38039
07:56:42|0.3804
07:56:43|0.3804
07:56:44|0.3804
07:56:45|0.38039
07:56:46|0.38021
07:56:47|0.38021
07:56:48|0.38021
07:56:49|0.38041
07:56:50|0.38034
07:56:51|0.38034
07:56:52|0.38045
07:56:53|0.38044
07:56:54|0.38044
07:56:55|0.38034
07:56:56|0.38035
07:56:58|0.38034
07:56:59|0.38034
07:57:00|0.38033
07:57:01|0.38021
07:57:02|0.37988
07:57:03|0.37987
07:57:05|0.37987
07:57:06|0.3799
07:57:06|0.37988
07:57:08|0.37987
07:57:09|0.37989
07:57:11|0.38
07:57:11|0.38
07:57:12|0.37989
07:57:13|0.37987
07:57:14|0.37997
07:57:15|0.37988
07:57:16|0.37955
07:57:17|0.3797
07:57:18|0.37924
07:57:19|0.379
07:57:20|0.37902
07:57:21|0.37892
07:57:22|0.37927
07:57:23|0.37927
07:57:24|0.37924
07:57:25|0.37924
07:57:26|0.37924
07:57:27|0.37927
07:57:28|0.3796
07:57:29|0.37946
07:57:30|0.37926
07:57:31|0.37926
07:57:32|0.37923
07:57:33|0.3792
07:57:34|0.3793
07:57:35|0.37953
07:57:36|0.37953
07:57:37|0.37953
07:57:38|0.37953
07:57:39|0.37953
07:57:40|0.37942
07:57:41|0.37928
07:57:42|0.37937
07:57:43|0.37933
07:57:44|0.37932
07:57:45|0.37933
07:57:46|0.37932
07:57:47|0.37932
07:57:48|0.37932
07:57:49|0.37932
07:57:50|0.37906
07:57:51|0.3793
07:57:52|0.37906
07:57:53|0.37906
07:57:54|0.37928
07:57:55|0.37927
07:57:57|0.3792
07:57:59|0.3792
07:58:01|0.37913
07:58:01|0.37928
07:58:03|0.37913
07:58:03|0.37901
07:58:04|0.37901
07:58:05|0.37927
07:58:07|0.37931
07:58:08|0.37942
07:58:10|0.37942
07:58:11|0.37941
07:58:11|0.37973
07:58:13|0.38
07:58:14|0.37999
07:58:15|0.37991
07:58:16|0.38003
07:58:17|0.38
07:58:18|0.38
07:58:19|0.38013
07:58:21|0.38018
07:58:22|0.37972
07:58:23|0.37984
07:58:23|0.37965
07:58:24|0.37947
07:58:26|0.37949
07:58:27|0.37974
07:58:27|0.37952
07:58:28|0.37982
07:58:30|0.38015
07:58:31|0.37977
07:58:31|0.37992
07:58:32|0.37988
07:58:34|0.37956
07:58:36|0.37987
07:58:36|0.37987
07:58:37|0.37984
07:58:38|0.3798
07:58:39|0.3798
07:58:40|0.37966
07:58:41|0.37966
07:58:42|0.37966
07:58:43|0.37987
07:58:44|0.37976
07:58:45|0.37987
07:58:46|0.37987
07:58:47|0.37978
07:58:48|0.37988
07:58:49|0.37988
07:58:50|0.38024
07:58:51|0.38024
07:58:52|0.3803
07:58:53|0.38058
07:58:54|0.38065
07:58:55|0.38082
07:58:56|0.38097
07:58:58|0.38117
07:58:59|0.38103
07:59:00|0.38145
07:59:01|0.38144
07:59:02|0.38136
07:59:04|0.38138
07:59:05|0.38148
07:59:06|0.38152
07:59:08|0.38171
07:59:08|0.38187
07:59:09|0.38168
07:59:10|0.38186
07:59:12|0.38178
07:59:12|0.38186
07:59:14|0.38186
07:59:15|0.38186
07:59:15|0.38165
07:59:16|0.38186
07:59:18|0.38167
07:59:18|0.3818
07:59:20|0.38194
07:59:21|0.38174
07:59:22|0.38182
07:59:23|0.38194
07:59:24|0.38213
07:59:24|0.382
07:59:26|0.3821
07:59:26|0.38213
07:59:27|0.38214
07:59:28|0.38245
07:59:30|0.38246
07:59:30|0.3825
07:59:32|0.38262
07:59:33|0.38281
07:59:33|0.38269
07:59:34|0.38258
07:59:35|0.38262
07:59:36|0.38249
07:59:38|0.38235
07:59:39|0.38226
07:59:39|0.38259
07:59:41|0.38266
07:59:42|0.38259
07:59:43|0.38233
07:59:43|0.38225
07:59:44|0.38222
07:59:46|0.38174
07:59:46|0.38133
07:59:47|0.38161
07:59:49|0.38172
07:59:50|0.38178
07:59:51|0.38167
07:59:52|0.38169
07:59:53|0.38173
07:59:54|0.38181
07:59:54|0.38204
07:59:55|0.38194
07:59:57|0.38198
07:59:58|0.38193
08:00:00|0.38173
08:00:01|0.38188
08:00:02|0.38176
08:00:03|0.38184
08:00:05|0.38184
08:00:06|0.38177
08:00:07|0.38181
08:00:08|0.38177
08:00:09|0.38182
08:00:09|0.38184
08:00:10|0.38184
08:00:11|0.38192
08:00:13|0.38192
08:00:14|0.38193
08:00:14|0.38183
08:00:15|0.38183
08:00:17|0.38195
08:00:18|0.38177
08:00:19|0.38176
08:00:19|0.38176
08:00:21|0.38176
08:00:22|0.38156
08:00:22|0.38191
08:00:24|0.38191
08:00:25|0.38209
08:00:26|0.38216
08:00:27|0.38234
08:00:28|0.38245
08:00:28|0.38268
08:00:29|0.38267
08:00:31|0.38277
08:00:31|0.38277
08:00:33|0.38284
08:00:33|0.38284
08:00:34|0.38282
08:00:35|0.38262
08:00:37|0.3826
08:00:37|0.3825
08:00:39|0.38252
08:00:40|0.38265
08:00:41|0.3825
08:00:42|0.38256
08:00:43|0.38265
08:00:43|0.3827
08:00:44|0.38263
08:00:45|0.38269
08:00:47|0.38265
08:00:48|0.38263
08:00:49|0.38258
08:00:49|0.38246
08:00:51|0.38221
08:00:52|0.38231
08:00:53|0.38231
08:00:54|0.38203
08:00:54|0.38214
08:00:55|0.382
08:00:57|0.38167
08:00:57|0.38148
08:00:58|0.38119
08:01:01|0.38147
08:01:02|0.38198
08:01:03|0.38187
08:01:04|0.38201
08:01:05|0.38201
08:01:06|0.38186
08:01:08|0.3817
08:01:09|0.38164
08:01:11|0.3816
08:01:11|0.38156
08:01:13|0.3817
08:01:13|0.38137
08:01:14|0.38138
08:01:15|0.38167
08:01:16|0.38181
08:01:17|0.38238
08:01:19|0.38219
08:01:19|0.38224
08:01:20|0.38204
08:01:22|0.38211
08:01:22|0.3824
08:01:24|0.38219
08:01:24|0.38185
08:01:25|0.38278
08:01:27|0.38317
08:01:28|0.38316
08:01:29|0.3836
08:01:29|0.3837
08:01:30|0.38355
08:01:32|0.38286
08:01:32|0.3831
08:01:34|0.38298
08:01:35|0.38304
08:01:36|0.38322
08:01:37|0.38344
08:01:37|0.38344
08:01:39|0.3837
08:01:40|0.38365
08:01:40|0.38376
08:01:42|0.3835
08:01:43|0.38352
08:01:44|0.38386
08:01:45|0.38386
08:01:46|0.38382
08:01:46|0.38373
08:01:47|0.38396
08:01:49|0.38392
08:01:49|0.38337
08:01:51|0.38289
08:01:52|0.38354
08:01:53|0.38381
08:01:54|0.38348
08:01:54|0.38348
08:01:55|0.38348
08:01:57|0.38344
08:01:58|0.3833
08:01:59|0.38311
08:01:59|0.38311
08:02:01|0.38343
08:02:03|0.38296
08:02:04|0.3828
08:02:05|0.383
08:02:06|0.383
08:02:08|0.38299
08:02:09|0.38297
08:02:10|0.38299
08:02:11|0.38299
08:02:12|0.38295
08:02:13|0.38297
08:02:14|0.38298
08:02:15|0.38323
08:02:16|0.38342
08:02:17|0.38342
08:02:18|0.3833
08:02:19|0.38333
08:02:20|0.38336
08:02:21|0.38333
08:02:22|0.38362
08:02:23|0.38364
08:02:24|0.38378
08:02:25|0.38401
08:02:26|0.384
08:02:27|0.38368
08:02:28|0.38368
08:02:29|0.38366
08:02:30|0.38336
08:02:31|0.38328
08:02:32|0.38311
08:02:33|0.38311
08:02:34|0.38327
08:02:35|0.38305
08:02:36|0.38305
08:02:37|0.38318
08:02:38|0.38319
08:02:39|0.38301
08:02:40|0.38307
08:02:41|0.38301
08:02:42|0.38307
08:02:43|0.38317
08:02:44|0.38317
08:02:45|0.383
08:02:46|0.38292
08:02:47|0.38293
08:02:48|0.38293
08:02:49|0.38298
08:02:50|0.38307
08:02:51|0.38304
08:02:52|0.38314
08:02:53|0.38314
08:02:54|0.38308
08:02:55|0.38317
08:02:56|0.38314
08:02:57|0.38325
08:02:58|0.38325
08:02:59|0.38347
08:03:00|0.38365
08:03:01|0.38364
08:03:02|0.38364
08:03:04|0.38351
08:03:05|0.38339
08:03:06|0.38342
08:03:07|0.38289
08:03:08|0.38297
08:03:09|0.38304
08:03:11|0.38325
08:03:11|0.38324
08:03:12|0.38325
08:03:14|0.38335
08:03:15|0.38338
08:03:16|0.38336
08:03:18|0.38317
08:03:19|0.38338
08:03:20|0.38338
08:03:21|0.38337
08:03:22|0.38352
08:03:22|0.3836
08:03:24|0.38347
08:03:25|0.38365
08:03:26|0.38371
08:03:27|0.38341
08:03:27|0.38341
08:03:28|0.38339
08:03:29|0.38368
08:03:30|0.3834
08:03:32|0.38359
08:03:32|0.38359
08:03:34|0.38367
08:03:35|0.38371
08:03:35|0.38345
08:03:36|0.38345
08:03:38|0.38345
08:03:39|0.38345
08:03:40|0.38345
08:03:41|0.38384
08:03:42|0.38386
08:03:43|0.38399
08:03:44|0.38391
08:03:45|0.384
08:03:45|0.38403
08:03:47|0.38404
08:03:47|0.38407
08:03:48|0.38407
08:03:50|0.384
08:03:51|0.38407
08:03:51|0.38407
08:03:53|0.38437
08:03:53|0.38436
08:03:55|0.38412
08:03:56|0.38434
08:03:57|0.38469
08:03:58|0.38446
08:03:58|0.38444
08:03:59|0.38462
08:04:01|0.3846
08:04:02|0.38445
08:04:04|0.3846
08:04:05|0.38444
08:04:07|0.38436
08:04:08|0.38449
08:04:10|0.38421
08:04:11|0.38375
08:04:11|0.3836
08:04:13|0.38376
08:04:14|0.38395
08:04:14|0.38371
08:04:15|0.3838
08:04:17|0.38411
08:04:18|0.38411
08:04:19|0.38405
08:04:20|0.38412
08:04:21|0.38368
08:04:23|0.38316
08:04:23|0.38324
08:04:24|0.38354
08:04:25|0.384
08:04:26|0.38401
08:04:27|0.38435
08:04:28|0.38438
08:04:29|0.38438
08:04:30|0.38424
08:04:31|0.3842
08:04:32|0.38399
08:04:33|0.38401
08:04:34|0.38397
08:04:35|0.38397
08:04:36|0.38423
08:04:37|0.38452
08:04:38|0.38437
08:04:39|0.38452
08:04:40|0.38439
08:04:41|0.3846
08:04:42|0.3846
08:04:43|0.38397
08:04:44|0.384
08:04:45|0.384
08:04:46|0.384
08:04:47|0.3842
08:04:48|0.38435
08:04:49|0.38415
08:04:50|0.38434
08:04:51|0.38417
08:04:52|0.384
08:04:53|0.384
08:04:54|0.38421
08:04:55|0.38415
08:04:56|0.38447
08:04:57|0.38441
08:04:58|0.38468
08:05:00|0.3847
08:05:00|0.38453
08:05:01|0.3847
08:05:03|0.38469
08:05:05|0.38461
08:05:06|0.38469
08:05:07|0.38469
08:05:08|0.38447
08:05:09|0.38441
08:05:10|0.38458
08:05:11|0.38458
08:05:12|0.38468
08:05:13|0.38468
08:05:14|0.3843
08:05:15|0.384
08:05:16|0.384
08:05:17|0.38401
08:05:18|0.38401
08:05:19|0.38356
08:05:20|0.38326
08:05:21|0.3835
08:05:23|0.38374
08:05:24|0.38348
08:05:25|0.38394
08:05:26|0.38391
08:05:27|0.38414
08:05:28|0.38414
08:05:29|0.38392
08:05:30|0.38434
08:05:31|0.38434
08:05:32|0.38434
08:05:32|0.38426
08:05:33|0.38426
08:05:36|0.38441
08:05:36|0.38441
08:05:37|0.38441
08:05:38|0.38449
08:05:39|0.38441
08:05:40|0.38441
08:05:41|0.38441
08:05:42|0.38405
08:05:43|0.38415
08:05:44|0.38464
08:05:45|0.38459
08:05:46|0.3845
08:05:47|0.3845
08:05:48|0.38451
08:05:49|0.38458
08:05:50|0.38455
08:05:51|0.38468
08:05:52|0.38468
08:05:53|0.38469
08:05:54|0.38465
08:05:55|0.38482
08:05:56|0.38456
08:05:57|0.3848
08:05:58|0.38461
08:06:00|0.38468
08:06:01|0.3848
08:06:02|0.38491
08:06:03|0.38491
08:06:05|0.38483
08:06:07|0.38485
08:06:08|0.38487
08:06:09|0.38441
08:06:10|0.38441
08:06:11|0.38443
08:06:12|0.38444
08:06:13|0.38444
08:06:15|0.38475
08:06:16|0.38492
08:06:17|0.38487
08:06:18|0.38456
08:06:19|0.38444
08:06:20|0.3846
08:06:21|0.38467
08:06:22|0.38444
08:06:23|0.38444
08:06:24|0.38476
08:06:25|0.3846
08:06:26|0.38465
08:06:27|0.38451
08:06:28|0.38465
08:06:29|0.38465
08:06:30|0.38441
08:06:31|0.38455
08:06:33|0.38454
08:06:34|0.38439
08:06:34|0.38439
08:06:35|0.38432
08:06:37|0.38425
08:06:38|0.38451
08:06:39|0.38437
08:06:39|0.38439
08:06:40|0.3844
08:06:41|0.38456
08:06:42|0.38456
08:06:43|0.38441
08:06:44|0.38445
08:06:45|0.38463
08:06:46|0.38461
08:06:47|0.38435
08:06:49|0.38426
08:06:49|0.38421
08:06:50|0.38405
08:06:51|0.3843
08:06:52|0.38409
08:06:53|0.38435
08:06:55|0.3843
08:06:55|0.38428
08:06:56|0.38401
08:06:58|0.38401
08:06:58|0.38403
08:07:00|0.38419
08:07:01|0.38415
08:07:01|0.38417
08:07:03|0.38403
08:07:03|0.38401
08:07:06|0.38409
08:07:06|0.38424
08:07:08|0.38401
08:07:08|0.384
08:07:10|0.38417
08:07:11|0.38401
08:07:12|0.38401
08:07:13|0.3841
08:07:14|0.384
08:07:16|0.384
08:07:18|0.384
08:07:18|0.38351
08:07:19|0.3835
08:07:20|0.38341
08:07:22|0.3835
08:07:23|0.38349
08:07:24|0.38346
08:07:25|0.38343
08:07:26|0.38345
08:07:27|0.38324
08:07:28|0.38314
08:07:29|0.38317
08:07:30|0.38322
08:07:31|0.38296
08:07:32|0.38317
08:07:33|0.38289
08:07:34|0.38289
08:07:35|0.38289
08:07:36|0.38289
08:07:37|0.38289
08:07:38|0.38289
08:07:39|0.38289
08:07:40|0.3831
08:07:41|0.38289
08:07:42|0.38298
08:07:43|0.38293
08:07:44|0.3829
08:07:45|0.38293
08:07:46|0.3829
08:07:47|0.3829
08:07:48|0.38313
08:07:49|0.38322
08:07:50|0.38322
08:07:51|0.38446
08:07:52|0.38463
08:07:53|0.38437
08:07:54|0.38398
08:07:55|0.38394
08:07:56|0.38398
08:07:57|0.38472
08:07:58|0.38428
08:07:59|0.38437
08:08:00|0.38473
08:08:01|0.38452
08:08:02|0.38448
08:08:03|0.38452
08:08:04|0.38423
08:08:06|0.38411
08:08:07|0.38442
08:08:09|0.38497
08:08:09|0.38472
08:08:11|0.38472
08:08:11|0.38476
08:08:13|0.38434
08:08:14|0.38449
08:08:15|0.38472
08:08:16|0.3845
08:08:17|0.38464
08:08:18|0.38498
08:08:20|0.38497
08:08:20|0.38452
08:08:22|0.38461
08:08:23|0.38464
08:08:24|0.38464
08:08:25|0.38493
08:08:26|0.38524
08:08:27|0.38525
08:08:28|0.38537
08:08:29|0.38496
08:08:30|0.38507
08:08:31|0.38503
08:08:32|0.3846
08:08:33|0.38469
08:08:34|0.3846
08:08:35|0.38479
08:08:36|0.38477
08:08:37|0.38477
08:08:38|0.38477
08:08:39|0.38476
08:08:40|0.38487
08:08:41|0.38463
08:08:42|0.3846
08:08:43|0.38478
08:08:44|0.38477
08:08:45|0.38516
08:08:46|0.38529
08:08:47|0.3853
08:08:48|0.3853
08:08:49|0.38522
08:08:50|0.38505
08:08:51|0.3851
08:08:52|0.38501
08:08:53|0.38479
08:08:54|0.38497
08:08:55|0.38495
08:08:56|0.38529
08:08:57|0.38556
08:08:58|0.38585
08:08:59|0.3855
08:09:00|0.38552
08:09:01|0.38567
08:09:02|0.38562
08:09:03|0.38578
08:09:05|0.38574
08:09:05|0.38555
08:09:08|0.38552
08:09:09|0.38548
08:09:11|0.38548
08:09:11|0.38546
08:09:12|0.38538
08:09:14|0.38494
08:09:14|0.38507
08:09:16|0.38494
08:09:16|0.38514
08:09:17|0.38515
08:09:18|0.38551
08:09:20|0.38559
08:09:20|0.38499
08:09:21|0.38504
08:09:23|0.38512
08:09:23|0.38511
08:09:24|0.38517
08:09:25|0.38483
08:09:26|0.38486
08:09:27|0.38479
08:09:28|0.38477
08:09:29|0.38421
08:09:30|0.38393
08:09:31|0.384
08:09:32|0.38385
08:09:33|0.38394
08:09:34|0.38385
08:09:35|0.38389
08:09:37|0.38397
08:09:38|0.38403
08:09:39|0.38428
08:09:40|0.38463
08:09:41|0.38421
08:09:42|0.38474
08:09:43|0.38447
08:09:44|0.38447
08:09:45|0.38447
08:09:46|0.38462
08:09:47|0.38448
08:09:48|0.38448
08:09:49|0.38479
08:09:50|0.38453
08:09:51|0.38435
08:09:52|0.38487
08:09:53|0.38487
08:09:55|0.3848
08:09:56|0.38469
08:09:57|0.38481
08:09:58|0.38481
08:09:58|0.38473
08:10:00|0.38471
08:10:01|0.38469
08:10:01|0.38441
08:10:03|0.38443
08:10:04|0.38443
08:10:05|0.38471
08:10:05|0.38446
08:10:07|0.38456
08:10:09|0.3847
08:10:09|0.38458
08:10:11|0.38458
08:10:13|0.38475
08:10:15|0.38441
08:10:16|0.38441
08:10:17|0.38468
08:10:18|0.38432
08:10:19|0.3844
08:10:20|0.38427
08:10:21|0.38366
08:10:22|0.38373
08:10:23|0.38342
08:10:24|0.38375
08:10:25|0.38375
08:10:26|0.38375
08:10:27|0.38374
08:10:28|0.38358
08:10:29|0.38358
08:10:30|0.38358
08:10:31|0.38358
08:10:32|0.38384
08:10:33|0.38377
08:10:34|0.38379
08:10:35|0.38395
08:10:36|0.38395
08:10:37|0.38399
08:10:38|0.38399
08:10:39|0.38399
08:10:40|0.38399
08:10:41|0.38399
08:10:42|0.38394
08:10:43|0.38394
08:10:44|0.38442
08:10:45|0.38435
08:10:46|0.38442
08:10:47|0.38474
08:10:48|0.38475
08:10:49|0.38463
08:10:50|0.38435
08:10:51|0.38426
08:10:52|0.38385
08:10:53|0.38398
08:10:54|0.38387
08:10:55|0.38386
08:10:56|0.38379
08:10:57|0.38378
08:10:58|0.38378
08:10:59|0.38375
08:11:00|0.38384
08:11:01|0.38382
08:11:02|0.38367
08:11:03|0.38391
08:11:04|0.3839
08:11:05|0.38386
08:11:06|0.38386
08:11:07|0.38386
08:11:09|0.38392
08:11:11|0.38385
08:11:11|0.38384
08:11:13|0.38381
08:11:14|0.38379
08:11:15|0.38348
08:11:16|0.3835
08:11:17|0.38345
08:11:18|0.3834
08:11:19|0.38337
08:11:20|0.38337
08:11:21|0.38333
08:11:22|0.38347
08:11:23|0.38364
08:11:24|0.38364
08:11:25|0.38367
08:11:26|0.38379
08:11:27|0.38381
08:11:28|0.38394
08:11:29|0.38374
08:11:30|0.38353
08:11:31|0.38353
08:11:32|0.38371
08:11:33|0.38354
08:11:34|0.38335
08:11:35|0.38333
08:11:36|0.38327
08:11:37|0.38345
08:11:38|0.38348
08:11:39|0.38324
08:11:40|0.38324
08:11:41|0.3833
08:11:42|0.38334
08:11:43|0.38334
08:11:44|0.38334
08:11:45|0.38335
08:11:46|0.38342
08:11:47|0.38324
08:11:48|0.38323
08:11:49|0.38324
08:11:50|0.38312
08:11:51|0.38308
08:11:52|0.38301
08:11:53|0.38277
08:11:54|0.38294
08:11:55|0.38293
08:11:56|0.38293
08:11:57|0.3828
08:11:58|0.38297
08:11:59|0.38281
08:12:00|0.38281
08:12:01|0.38232
08:12:02|0.38208
08:12:03|0.38206
08:12:04|0.38176
08:12:05|0.38185
08:12:06|0.38187
08:12:07|0.38177
08:12:08|0.3818
08:12:09|0.38157
08:12:10|0.38157
08:12:12|0.38157
08:12:13|0.38142
08:12:13|0.38142
08:12:15|0.38131
08:12:16|0.38147
08:12:17|0.3813
08:12:19|0.38162
08:12:20|0.38144
08:12:20|0.38145
08:12:22|0.38149
08:12:23|0.38142
08:12:24|0.38131
08:12:25|0.3813
08:12:25|0.38149
08:12:27|0.38165
08:12:27|0.38241
08:12:28|0.38273
08:12:29|0.38241
08:12:31|0.38254
08:12:31|0.38248
08:12:33|0.38243
08:12:34|0.38243
08:12:34|0.38263
08:12:35|0.38237
08:12:36|0.38237
08:12:38|0.38263
08:12:39|0.38257
08:12:39|0.38229
08:12:41|0.38256
08:12:41|0.38252
08:12:43|0.38263
08:12:44|0.38263
08:12:45|0.38263
08:12:45|0.3828
08:12:47|0.38245
08:12:48|0.38273
08:12:49|0.38268
08:12:49|0.3826
08:12:50|0.38257
08:12:51|0.38197
08:12:52|0.38173
08:12:53|0.38189
08:12:55|0.38187
08:12:56|0.38172
08:12:57|0.38214
08:12:58|0.38176
08:12:59|0.38157
08:13:00|0.38175
08:13:00|0.38147
08:13:02|0.38181
08:13:02|0.38192
08:13:04|0.38164
08:13:04|0.38163
08:13:06|0.38176
08:13:07|0.38176
08:13:07|0.38179
08:13:09|0.3818
08:13:10|0.3818
08:13:12|0.3818
08:13:12|0.3818
08:13:14|0.38174
08:13:15|0.38155
08:13:15|0.38192
08:13:17|0.38182
08:13:19|0.38183
08:13:19|0.38164
08:13:21|0.38112
08:13:21|0.3809
08:13:22|0.38103
08:13:24|0.38101
08:13:25|0.38099
08:13:26|0.38099
08:13:28|0.38093
08:13:29|0.381
08:13:30|0.38081
08:13:31|0.38081
08:13:31|0.38086
08:13:32|0.38092
08:13:33|0.38092
08:13:35|0.38076
08:13:35|0.38086
08:13:37|0.38094
08:13:38|0.38092
08:13:38|0.38095
08:13:40|0.38095
08:13:41|0.38089
08:13:41|0.38108
08:13:42|0.38132
08:13:43|0.38142
08:13:45|0.38129
08:13:46|0.38132
08:13:47|0.3813
08:13:48|0.38114
08:13:49|0.3813
08:13:49|0.3813
08:13:51|0.3811
08:13:52|0.38115
08:13:52|0.38115
08:13:54|0.3812
08:13:54|0.38097
08:13:56|0.38105
08:13:56|0.38105
08:13:58|0.38092
08:13:58|0.38127
08:13:59|0.38094
08:14:00|0.38091
08:14:01|0.38106
08:14:03|0.38102
08:14:04|0.38091
08:14:05|0.38098
08:14:05|0.38124
08:14:06|0.38109
08:14:07|0.38093
08:14:08|0.38096
08:14:10|0.38102
08:14:11|0.38102
08:14:12|0.38123
08:14:14|0.3812
08:14:15|0.381
08:14:16|0.381
08:14:16|0.381
08:14:18|0.38076
08:14:20|0.38092
08:14:21|0.38099
08:14:22|0.38081
08:14:23|0.38081
08:14:24|0.38127
08:14:25|0.38148
08:14:26|0.38168
08:14:27|0.38162
08:14:28|0.38174
08:14:29|0.38186
08:14:30|0.38182
08:14:31|0.38176
08:14:32|0.38212
08:14:33|0.38239
08:14:34|0.3825
08:14:35|0.38262
08:14:36|0.38292
08:14:37|0.38286
08:14:39|0.383
08:14:40|0.38304
08:14:41|0.38303
08:14:43|0.38316
08:14:44|0.38275
08:14:45|0.38262
08:14:46|0.3827
08:14:47|0.38236
08:14:48|0.38211
08:14:49|0.38239
08:14:50|0.3825
08:14:51|0.38265
08:14:52|0.38295
08:14:53|0.38315
08:14:54|0.38315
08:14:55|0.38288
08:14:56|0.38288
08:14:57|0.38276
08:14:58|0.38284
08:14:59|0.38282
08:15:00|0.38278
08:15:01|0.38275
08:15:02|0.38264
08:15:03|0.38288
08:15:04|0.38295
08:15:05|0.38319
08:15:06|0.38324
08:15:07|0.38312
08:15:08|0.38323
08:15:09|0.38313
08:15:10|0.38313
08:15:11|0.38316
08:15:13|0.3833
08:15:14|0.38334
08:15:15|0.38348
08:15:16|0.38359
08:15:17|0.38362
08:15:18|0.38364
08:15:19|0.38365
08:15:20|0.38382
08:15:21|0.38366
08:15:22|0.38366
08:15:23|0.38333
08:15:24|0.38327
08:15:25|0.3838
08:15:26|0.3838
08:15:27|0.38366
08:15:28|0.38376
08:15:29|0.3839
08:15:30|0.38388
08:15:31|0.38399
08:15:32|0.38394
08:15:33|0.38394
08:15:34|0.38394
08:15:35|0.38401
08:15:36|0.38406
08:15:37|0.38404
08:15:38|0.38405
08:15:39|0.38399
08:15:40|0.384
08:15:41|0.384
08:15:42|0.3842
08:15:43|0.38425
08:15:44|0.38418
08:15:45|0.38414
08:15:46|0.38434
08:15:47|0.38431
08:15:48|0.3844
08:15:49|0.38434
08:15:50|0.38434
08:15:51|0.3844
08:15:52|0.3844
08:15:53|0.38439
08:15:54|0.38445
08:15:55|0.38446
08:15:56|0.38471
08:15:57|0.38454
08:15:58|0.38464
08:15:59|0.38468
08:16:00|0.38475
08:16:01|0.38465
08:16:02|0.38454
08:16:03|0.38413
08:16:04|0.38364
08:16:05|0.38353
08:16:06|0.38337
08:16:07|0.383
08:16:08|0.38318
08:16:09|0.38377
08:16:10|0.38349
08:16:11|0.38352
08:16:13|0.38385
08:16:14|0.38392
08:16:16|0.38408
08:16:16|0.38404
08:16:18|0.3839
08:16:20|0.38378
08:16:21|0.38347
08:16:22|0.38335
08:16:23|0.38334
08:16:24|0.38335
08:16:25|0.38334
08:16:26|0.38335
08:16:27|0.38316
08:16:28|0.38294
08:16:29|0.3828
08:16:30|0.38279
08:16:31|0.38282
08:16:32|0.38243
08:16:33|0.38243
08:16:34|0.38231
08:16:35|0.38241
08:16:36|0.38241
08:16:37|0.38247
08:16:38|0.38274
08:16:40|0.38279
08:16:40|0.38266
08:16:41|0.38243
08:16:43|0.38234
08:16:44|0.38232
08:16:44|0.38203
08:16:46|0.38218
08:16:47|0.38209
08:16:47|0.38218
08:16:48|0.38236
08:16:50|0.38232
08:16:50|0.382
08:16:51|0.38195
08:16:52|0.38219
08:16:53|0.3821
08:16:55|0.38213
08:16:56|0.382
08:16:57|0.382
08:16:57|0.382
08:16:59|0.38193
08:17:00|0.3819
08:17:01|0.38183
08:17:02|0.38178
08:17:03|0.38154
08:17:03|0.38151
08:17:05|0.38145
08:17:05|0.3812
08:17:06|0.381
08:17:08|0.38094
08:17:08|0.38092
08:17:10|0.38088
08:17:11|0.38084
08:17:11|0.38083
08:17:13|0.3808
08:17:14|0.38093
08:17:16|0.38093
08:17:17|0.38162
08:17:17|0.38147
08:17:19|0.38179
08:17:21|0.38118
08:17:21|0.38107
08:17:23|0.38122
08:17:24|0.38113
08:17:25|0.38097
08:17:27|0.38112
08:17:28|0.38151
08:17:29|0.381
08:17:30|0.38122
08:17:31|0.38093
08:17:32|0.38093
08:17:33|0.38093
08:17:34|0.38102
08:17:35|0.38088
08:17:37|0.38069
08:17:37|0.38085
08:17:38|0.38094
08:17:39|0.3809
08:17:40|0.38033
08:17:41|0.38016
08:17:42|0.38083
08:17:43|0.38055
08:17:44|0.38084
08:17:45|0.38091
08:17:46|0.38082
08:17:47|0.38087
08:17:48|0.38055
08:17:49|0.38072
08:17:50|0.38072
08:17:51|0.38039
08:17:52|0.38039
08:17:53|0.38029
08:17:54|0.3805
08:17:55|0.38031
08:17:56|0.38066
08:17:57|0.38031
08:17:58|0.38067
08:17:59|0.38071
08:18:00|0.3808
08:18:01|0.38056
08:18:02|0.38075
08:18:03|0.38095
08:18:04|0.38062
08:18:05|0.38073
08:18:06|0.38053
08:18:07|0.38065
08:18:08|0.38097
08:18:09|0.38079
08:18:10|0.38079
08:18:11|0.38099
08:18:12|0.38067
08:18:13|0.38067
08:18:14|0.38079
08:18:16|0.38044
08:18:17|0.38079
08:18:18|0.3808
08:18:20|0.38058
08:18:22|0.3808
08:18:23|0.38068
08:18:24|0.38068
08:18:25|0.38072
08:18:26|0.38052
08:18:28|0.38054
08:18:28|0.38051
08:18:29|0.38035
08:18:30|0.38031
08:18:31|0.38034
08:18:32|0.38034
08:18:33|0.38019
08:18:34|0.38023
08:18:35|0.3802
08:18:36|0.38021
08:18:37|0.38048
08:18:38|0.38055
08:18:39|0.38029
08:18:40|0.38029
08:18:41|0.38041
08:18:42|0.37775
08:18:44|0.37742
08:18:45|0.37784
08:18:46|0.37796
08:18:46|0.37806
08:18:47|0.37808
08:18:48|0.37776
08:18:49|0.37746
08:18:50|0.37703
08:18:52|0.37729
08:18:52|0.37672
08:18:54|0.37658
08:18:54|0.37606
08:18:55|0.37692
08:18:56|0.37754
08:18:58|0.37731
08:18:58|0.37736
08:18:59|0.37739
08:19:00|0.37749
08:19:01|0.3774
08:19:02|0.37764
08:19:03|0.37758
08:19:04|0.37758
08:19:05|0.37769
08:19:06|0.37758
08:19:07|0.37758
08:19:08|0.37729
08:19:09|0.37707
08:19:10|0.37703
08:19:11|0.37696
08:19:13|0.37704
08:19:14|0.37704
08:19:14|0.37676
08:19:16|0.37688
08:19:18|0.37668
08:19:20|0.37695
08:19:21|0.37689
08:19:22|0.37697
08:19:23|0.3769
08:19:25|0.3769
08:19:25|0.37705
08:19:26|0.37677
08:19:27|0.3767
08:19:29|0.3769
08:19:30|0.37674
08:19:31|0.37693
08:19:32|0.37705
08:19:33|0.37687
08:19:34|0.37702
08:19:35|0.37688
08:19:36|0.37687
08:19:37|0.37687
08:19:38|0.37675
08:19:39|0.37674
08:19:40|0.3768
08:19:41|0.3768
08:19:42|0.37681
08:19:43|0.37679
08:19:44|0.37682
08:19:45|0.37688
08:19:46|0.37705
08:19:47|0.37705
08:19:48|0.37703
08:19:49|0.37709
08:19:50|0.37709
08:19:51|0.37691
08:19:52|0.3768
08:19:53|0.37706
08:19:54|0.37681
08:19:55|0.37658
08:19:56|0.37678
08:19:57|0.37672
08:19:58|0.37698
08:19:59|0.37687
08:20:00|0.37707
08:20:02|0.37675
08:20:03|0.37674
08:20:03|0.3767
08:20:05|0.3769
08:20:05|0.37682
08:20:06|0.37705
08:20:07|0.37694
08:20:08|0.37695
08:20:10|0.37696
08:20:11|0.37696
08:20:12|0.37706
08:20:13|0.37696
08:20:13|0.37754
08:20:14|0.37743
08:20:16|0.37748
08:20:18|0.37745
08:20:18|0.3773
08:20:20|0.37699
08:20:20|0.37722
08:20:22|0.37716
08:20:22|0.37672
08:20:24|0.37672
08:20:25|0.37674
08:20:26|0.37673
08:20:27|0.37667
08:20:29|0.3765
08:20:30|0.37651
08:20:31|0.3765
08:20:32|0.37643
08:20:33|0.37624
08:20:34|0.37585
08:20:35|0.37587
08:20:35|0.37598
08:20:36|0.37635
08:20:38|0.37616
08:20:39|0.37611
08:20:41|0.3764
08:20:42|0.37636
08:20:42|0.37611
08:20:43|0.3763
08:20:45|0.3763
08:20:46|0.3761
08:20:46|0.37616
08:20:48|0.37647
08:20:49|0.37647
08:20:50|0.37651
08:20:51|0.37665
08:20:52|0.37637
08:20:53|0.3767
08:20:54|0.37669
08:20:55|0.37665
08:20:56|0.37675
08:20:57|0.37674
08:20:58|0.37665
08:20:59|0.3765
08:21:00|0.37665
08:21:01|0.37695
08:21:02|0.37685
08:21:03|0.37665
08:21:04|0.37655
08:21:05|0.37674
08:21:06|0.37674
08:21:07|0.3765
08:21:08|0.37643
08:21:09|0.37629
08:21:10|0.37659
08:21:11|0.37649
08:21:12|0.37646
08:21:13|0.3767
08:21:14|0.37665
08:21:15|0.37676
08:21:16|0.37646
08:21:18|0.37653
08:21:19|0.37653
08:21:21|0.37628
08:21:21|0.37623
08:21:22|0.37623
08:21:24|0.37648
08:21:25|0.37643
08:21:25|0.37665
08:21:26|0.37676
08:21:28|0.3767
08:21:28|0.37649
08:21:29|0.37652
08:21:31|0.37648
08:21:31|0.37648
08:21:34|0.37651
08:21:34|0.3766
08:21:35|0.37636
08:21:36|0.37636
08:21:37|0.37651
08:21:38|0.37659
08:21:39|0.37662
08:21:40|0.37663
08:21:41|0.37663
08:21:42|0.37662
08:21:43|0.37644
08:21:44|0.37644
08:21:46|0.37644
08:21:47|0.37609
08:21:47|0.37637
08:21:48|0.37612
08:21:50|0.37647
08:21:51|0.37649
08:21:51|0.37617
08:21:53|0.37617
08:21:53|0.37617
08:21:54|0.37614
08:21:55|0.37614
08:21:56|0.37629
08:21:58|0.37625
08:21:58|0.37643
08:22:00|0.37641
08:22:01|0.37639
08:22:01|0.37628
08:22:02|0.37617
08:22:03|0.37616
08:22:04|0.37633
08:22:05|0.37634
08:22:06|0.37634
08:22:07|0.37635
08:22:09|0.37628
08:22:09|0.37629
08:22:11|0.37628
08:22:11|0.37628
08:22:12|0.37628
08:22:13|0.37628
08:22:14|0.37658
08:22:15|0.37659
08:22:17|0.37648
08:22:18|0.37648
08:22:18|0.37626
08:22:20|0.37586
08:22:22|0.37601
08:22:23|0.37581
08:22:25|0.37665
08:22:25|0.37685
08:22:27|0.37698
08:22:28|0.37692
08:22:29|0.37664
08:22:29|0.37691
08:22:32|0.37687
08:22:33|0.37664
08:22:33|0.37711
08:22:34|0.37706
08:22:35|0.37713
08:22:37|0.37716
08:22:38|0.37706
08:22:39|0.37727
08:22:40|0.37711
08:22:41|0.37717
08:22:42|0.37742
08:22:43|0.37724
08:22:44|0.37748
08:22:45|0.37748
08:22:46|0.37759
08:22:47|0.3776
08:22:48|0.37778
08:22:50|0.3779
08:22:50|0.37791
08:22:51|0.37816
08:22:53|0.37816
08:22:53|0.37816
08:22:54|0.37799
08:22:56|0.37803
08:22:57|0.37777
08:22:58|0.37794
08:22:59|0.37821
08:23:00|0.37821
08:23:00|0.37821
08:23:02|0.37833
08:23:03|0.3782
08:23:03|0.37766
08:23:04|0.37783
08:23:07|0.37769
08:23:07|0.3778
08:23:08|0.37768
08:23:09|0.37768
08:23:11|0.37706
08:23:11|0.37725
08:23:12|0.37738
08:23:14|0.37695
08:23:15|0.37714
08:23:15|0.37696
08:23:16|0.37737
08:23:17|0.37737
08:23:18|0.37741
08:23:19|0.37741
08:23:21|0.37722
08:23:22|0.37734
08:23:23|0.37739
08:23:23|0.37702
08:23:26|0.37691
08:23:27|0.37691
08:23:28|0.37723
08:23:30|0.37732
08:23:31|0.37732
08:23:32|0.3773
08:23:33|0.37725
08:23:34|0.37712
08:23:35|0.37705
08:23:36|0.37703
08:23:37|0.37699
08:23:38|0.37692
08:23:39|0.37698
08:23:40|0.37691
08:23:40|0.37692
08:23:42|0.37692
08:23:42|0.3771
08:23:44|0.377
08:23:44|0.37713
08:23:46|0.37713
08:23:47|0.3769
08:23:48|0.37705
08:23:48|0.37719
08:23:50|0.37723
08:23:51|0.37722
08:23:52|0.37701
08:23:53|0.3769
08:23:54|0.37668
08:23:54|0.37661
08:23:56|0.37635
08:23:57|0.37618
08:23:59|0.3762
08:23:59|0.37619
08:24:01|0.37637
08:24:01|0.37647
08:24:03|0.37618
08:24:03|0.37651
08:24:05|0.37617
08:24:06|0.37602
08:24:07|0.37602
08:24:08|0.37565
08:24:09|0.37565
08:24:09|0.3759
08:24:10|0.37574
08:24:12|0.37629
08:24:12|0.3762
08:24:13|0.37611
08:24:14|0.37582
08:24:16|0.37616
08:24:17|0.37591
08:24:18|0.37591
08:24:19|0.37587
08:24:20|0.37586
08:24:21|0.37602
08:24:23|0.376
08:24:24|0.376
08:24:25|0.37633
08:24:27|0.37668
08:24:28|0.37651
08:24:29|0.37662
08:24:30|0.37655
08:24:31|0.37655
08:24:32|0.37657
08:24:32|0.37683
08:24:34|0.37664
08:24:35|0.37663
08:24:36|0.377
08:24:37|0.377
08:24:38|0.377
08:24:38|0.37718
08:24:39|0.3772
08:24:41|0.37743
08:24:42|0.37773
08:24:43|0.37764
08:24:44|0.37753
08:24:45|0.37738
08:24:46|0.37753
08:24:47|0.37739
08:24:48|0.37755
08:24:48|0.37753
08:24:50|0.37771
08:24:51|0.37749
08:24:52|0.37767
08:24:52|0.37767
08:24:54|0.37765
08:24:54|0.37763
08:24:56|0.37761
08:24:57|0.3773
08:24:58|0.37705
08:24:59|0.377
08:25:00|0.37679
08:25:00|0.37663
08:25:02|0.37665
08:25:03|0.37711
08:25:04|0.3771
08:25:06|0.377
08:25:06|0.377
08:25:07|0.3769
08:25:08|0.37736
08:25:09|0.37753
08:25:10|0.3775
08:25:11|0.37724
08:25:13|0.37749
08:25:13|0.37779
08:25:14|0.37764
08:25:15|0.37778
08:25:16|0.37796
08:25:17|0.37785
08:25:18|0.37785
08:25:20|0.37777
08:25:20|0.37777
08:25:22|0.37789
08:25:24|0.37834
08:25:26|0.37828
08:25:27|0.37861
08:25:28|0.37873
08:25:29|0.37885
08:25:31|0.37895
08:25:32|0.37851
08:25:33|0.37832
08:25:34|0.37853
08:25:34|0.37853
08:25:36|0.37863
08:25:37|0.37854
08:25:38|0.37885
08:25:39|0.37885
08:25:40|0.37861
08:25:41|0.37884
08:25:43|0.37884
08:25:44|0.37884
08:25:45|0.37884
08:25:46|0.37898
08:25:48|0.37897
08:25:49|0.37865
08:25:49|0.37875
08:25:50|0.37883
08:25:52|0.37883
08:25:52|0.37883
08:25:53|0.37884
08:25:54|0.37884
08:25:55|0.37884
08:25:56|0.37884
08:25:57|0.37888
08:25:58|0.37905
08:26:00|0.37893
08:26:01|0.37893
08:26:02|0.37901
08:26:03|0.37898
08:26:04|0.37903
08:26:05|0.37901
08:26:06|0.37883
08:26:07|0.37893
08:26:08|0.37902
08:26:09|0.37901
08:26:10|0.37901
08:26:11|0.37901
08:26:12|0.37895
08:26:13|0.37905
08:26:14|0.37916
08:26:15|0.37915
08:26:16|0.37903
08:26:17|0.37913
08:26:18|0.37913
08:26:19|0.37898
08:26:20|0.37905
08:26:21|0.37895
08:26:22|0.37853
08:26:23|0.37837
08:26:24|0.37837
08:26:26|0.37834
08:26:27|0.37833
08:26:29|0.37835
08:26:30|0.37837
08:26:31|0.379
08:26:32|0.37918
08:26:34|0.37943
08:26:35|0.3792
08:26:36|0.37921
08:26:36|0.37921
08:26:38|0.37941
08:26:40|0.3794
08:26:40|0.37942
08:26:41|0.37943
08:26:42|0.37956
08:26:44|0.37956
08:26:45|0.37957
08:26:46|0.37961
08:26:46|0.37981
08:26:48|0.38
08:26:49|0.3801
08:26:49|0.38027
08:26:50|0.38027
08:26:52|0.38054
08:26:53|0.38041
08:26:53|0.38036
08:26:55|0.37974
08:26:56|0.37976
08:26:57|0.38002
08:26:58|0.38002
08:26:59|0.38002
08:27:00|0.37984
08:27:02|0.3795
08:27:03|0.37953
08:27:03|0.37947
08:27:04|0.37936
08:27:05|0.37921
08:27:06|0.37927
08:27:07|0.37917
08:27:08|0.37909
08:27:09|0.37927
08:27:10|0.37942
08:27:11|0.3796
08:27:12|0.37936
08:27:13|0.37936
08:27:14|0.37958
08:27:15|0.37936
08:27:16|0.37896
08:27:17|0.37917
08:27:18|0.37897
08:27:19|0.37889
08:27:20|0.37889
08:27:21|0.37889
08:27:22|0.37896
08:27:24|0.37896
08:27:26|0.37915
08:27:27|0.37896
08:27:28|0.37896
08:27:30|0.3792
08:27:31|0.37922
08:27:31|0.37898
08:27:33|0.3789
08:27:33|0.37891
08:27:35|0.37891
08:27:35|0.37891
08:27:37|0.37941
08:27:38|0.37937
08:27:39|0.37959
08:27:39|0.37965
08:27:41|0.37965
08:27:42|0.3794
08:27:42|0.37916
08:27:44|0.37932
08:27:46|0.37927
08:27:46|0.37931
08:27:47|0.37931
08:27:48|0.37916
08:27:50|0.37931
08:27:51|0.37931
08:27:52|0.37936
08:27:53|0.3795
08:27:54|0.3795
08:27:55|0.37965
08:27:56|0.37951
08:27:57|0.37951
08:27:58|0.3795
08:27:59|0.37932
08:28:00|0.37929
08:28:01|0.37929
08:28:02|0.37928
08:28:03|0.37906
08:28:04|0.37923
08:28:05|0.37923
08:28:06|0.37946
08:28:07|0.37921
08:28:08|0.37921
08:28:09|0.37928
08:28:10|0.37924
08:28:11|0.37927
08:28:12|0.37927
08:28:13|0.37924
08:28:14|0.37928
08:28:15|0.37923
08:28:16|0.37928
08:28:17|0.37907
08:28:18|0.37907
08:28:19|0.37927
08:28:20|0.37925
08:28:21|0.37925
08:28:22|0.37925
08:28:23|0.37924
08:28:24|0.37927
08:28:26|0.37925
08:28:27|0.37928
08:28:28|0.3792
08:28:30|0.37927
08:28:31|0.37927
08:28:32|0.37902
08:28:33|0.37922
08:28:34|0.37928
08:28:35|0.37948
08:28:36|0.3798
08:28:37|0.37974
08:28:38|0.37982
08:28:39|0.37986
08:28:40|0.37987
08:28:41|0.37987
08:28:42|0.37987
08:28:43|0.37982
08:28:44|0.38
08:28:45|0.38031
08:28:46|0.38054
08:28:47|0.38044
08:28:48|0.38063
08:28:49|0.38078
08:28:50|0.38061
08:28:51|0.38091
08:28:53|0.38075
08:28:53|0.38087
08:28:54|0.38069
08:28:55|0.38032
08:28:56|0.38059
08:28:58|0.38068
08:28:58|0.38089
08:28:59|0.38084
08:29:00|0.38084
08:29:01|0.38085
08:29:02|0.38085
08:29:03|0.38083
08:29:04|0.3809
08:29:05|0.38091
08:29:06|0.38092
08:29:07|0.38091
08:29:08|0.38092
08:29:09|0.3809
08:29:10|0.38089
08:29:11|0.38092
08:29:12|0.38092
08:29:13|0.38099
08:29:14|0.38089
08:29:15|0.38084
08:29:16|0.38082
08:29:17|0.38088
08:29:18|0.381
08:29:19|0.38098
08:29:20|0.38098
08:29:21|0.38098
08:29:22|0.381
08:29:23|0.38097
08:29:25|0.381
08:29:26|0.381
08:29:27|0.38129
08:29:29|0.38161
08:29:30|0.38165
08:29:31|0.38175
08:29:33|0.38195
08:29:34|0.38196
08:29:35|0.38198
08:29:36|0.38228
08:29:37|0.38231
08:29:38|0.38271
08:29:39|0.38254
08:29:40|0.38211
08:29:41|0.38212
08:29:42|0.38213
08:29:43|0.38249
08:29:44|0.38232
08:29:45|0.38246
08:29:46|0.38266
08:29:47|0.38283
08:29:48|0.38286
08:29:49|0.3826
08:29:50|0.3826
08:29:51|0.38251
08:29:52|0.38229
08:29:53|0.38243
08:29:55|0.38212
08:29:56|0.38212
08:29:57|0.38205
08:29:58|0.38239
08:29:59|0.38241
08:30:00|0.38237
08:30:01|0.38248
08:30:02|0.38248
08:30:03|0.38226
08:30:04|0.38221
08:30:05|0.38221
08:30:06|0.38211
08:30:07|0.382
08:30:08|0.38142
08:30:09|0.38154
08:30:10|0.38154
08:30:11|0.38118
08:30:12|0.38137
08:30:13|0.38139
08:30:15|0.38138
08:30:16|0.38137
08:30:17|0.38147
08:30:17|0.38138
08:30:18|0.38087
08:30:20|0.38116
08:30:21|0.38102
08:30:21|0.38093
08:30:22|0.38072
08:30:23|0.38058
08:30:24|0.38
08:30:25|0.38
08:30:28|0.38012
08:30:29|0.37994
08:30:30|0.38031
08:30:31|0.38011
08:30:32|0.38049
08:30:33|0.38048
08:30:35|0.38065
08:30:35|0.3815
08:30:37|0.38178
08:30:37|0.38188
08:30:39|0.38168
08:30:40|0.38176
08:30:41|0.38177
08:30:42|0.38187
08:30:43|0.38187
08:30:44|0.38199
08:30:45|0.38192
08:30:46|0.3827
08:30:47|0.3831
08:30:48|0.38382
08:30:49|0.38388
08:30:50|0.38378
08:30:51|0.3838
08:30:52|0.38357
08:30:53|0.384
08:30:54|0.38398
08:30:55|0.38406
08:30:56|0.38467
08:30:57|0.38491
08:30:58|0.38478
08:30:59|0.38406
08:31:00|0.38461
08:31:01|0.38543
08:31:02|0.3856
08:31:03|0.38552
08:31:04|0.38572
08:31:05|0.38583
08:31:06|0.38581
08:31:07|0.3855
08:31:08|0.386
08:31:09|0.38587
08:31:10|0.3856
08:31:11|0.38556
08:31:12|0.38473
08:31:13|0.38471
08:31:14|0.38408
08:31:15|0.38447
08:31:16|0.38455
08:31:17|0.38468
08:31:18|0.3845
08:31:19|0.38506
08:31:21|0.38485
08:31:22|0.38485
08:31:23|0.38481
08:31:24|0.38446
08:31:24|0.38423
08:31:26|0.38429
08:31:26|0.38429
08:31:29|0.3842
08:31:29|0.38364
08:31:32|0.38371
08:31:32|0.38382
08:31:33|0.38401
08:31:34|0.3838
08:31:35|0.38383
08:31:36|0.38411
08:31:37|0.3841
08:31:38|0.38392
08:31:40|0.3844
08:31:41|0.38493
08:31:42|0.38513
08:31:43|0.38504
08:31:44|0.38478
08:31:45|0.38506
08:31:46|0.385
08:31:47|0.38513
08:31:48|0.38506
08:31:49|0.38489
08:31:50|0.3845
08:31:51|0.38443
08:31:52|0.38485
08:31:54|0.38485
08:31:55|0.38496
08:31:55|0.38464
08:31:56|0.38455
08:31:57|0.38443
08:31:58|0.38425
08:31:59|0.38446
08:32:00|0.38415
08:32:01|0.38462
08:32:02|0.38484
08:32:04|0.38469
08:32:06|0.38467
08:32:06|0.38431
08:32:07|0.38443
08:32:08|0.38443
08:32:09|0.38458
08:32:10|0.38445
08:32:11|0.38444
08:32:12|0.38443
08:32:13|0.38447
08:32:14|0.38447
08:32:15|0.38461
08:32:16|0.38447
08:32:17|0.38444
08:32:18|0.38391
08:32:19|0.3837
08:32:20|0.38389
08:32:21|0.38383
08:32:22|0.38345
08:32:23|0.38329
08:32:24|0.38333
08:32:25|0.38354
08:32:26|0.3835
08:32:27|0.38344
08:32:29|0.38316
08:32:31|0.38302
08:32:33|0.38325
08:32:34|0.38284
08:32:34|0.38303
08:32:36|0.3829
08:32:36|0.38292
08:32:37|0.3828
08:32:39|0.38301
08:32:39|0.38301
08:32:41|0.38299
08:32:41|0.38316
08:32:42|0.38324
08:32:43|0.38284
08:32:45|0.38299
08:32:46|0.38282
08:32:47|0.38282
08:32:48|0.38279
08:32:49|0.38279
08:32:50|0.383
08:32:51|0.383
08:32:53|0.38303
08:32:53|0.38345
08:32:54|0.38351
08:32:55|0.3834
08:32:56|0.3835
08:32:57|0.38361
08:32:58|0.38333
08:32:59|0.38371
08:33:00|0.38345
08:33:01|0.38381
08:33:02|0.38381
08:33:03|0.3838
08:33:04|0.38381
08:33:06|0.38381
08:33:06|0.38387
08:33:07|0.3838
08:33:08|0.3838
08:33:10|0.38418
08:33:10|0.38418
08:33:12|0.38437
08:33:12|0.38423
08:33:13|0.38436
08:33:15|0.38438
08:33:15|0.38467
08:33:16|0.38467
08:33:18|0.38479
08:33:18|0.38462
08:33:19|0.38454
08:33:21|0.38454
08:33:21|0.3845
08:33:23|0.38468
08:33:23|0.38418
08:33:24|0.384
08:33:25|0.38374
08:33:26|0.38373
08:33:27|0.38393
08:33:28|0.38393
08:33:30|0.38427
08:33:32|0.38427
08:33:33|0.38427
08:33:34|0.38422
08:33:35|0.384
08:33:36|0.38427
08:33:37|0.38422
08:33:38|0.38422
08:33:39|0.38422
08:33:41|0.38427
08:33:41|0.38463
08:33:42|0.38476
08:33:43|0.38451
08:33:45|0.3845
08:33:45|0.38466
08:33:46|0.38477
08:33:47|0.38457
08:33:48|0.3847
08:33:49|0.38464
08:33:50|0.38464
08:33:51|0.38484
08:33:52|0.38454
08:33:53|0.3847
08:33:54|0.38438
08:33:56|0.38439
08:33:56|0.38462
08:33:57|0.38463
08:33:58|0.3847
08:33:59|0.3845
08:34:00|0.38438
08:34:01|0.38422
08:34:02|0.38418
08:34:03|0.38431
08:34:04|0.38431
08:34:05|0.384
08:34:06|0.38354
08:34:07|0.38372
08:34:08|0.38362
08:34:09|0.38326
08:34:10|0.38332
08:34:11|0.38313
08:34:12|0.38294
08:34:13|0.38282
08:34:14|0.38252
08:34:15|0.38251
08:34:16|0.3827
08:34:17|0.38211
08:34:18|0.38188
08:34:19|0.38213
08:34:20|0.38192
08:34:21|0.38217
08:34:22|0.38277
08:34:23|0.38345
08:34:24|0.38423
08:34:26|0.38389
08:34:27|0.38422
08:34:28|0.38389
08:34:29|0.3836
08:34:30|0.38362
08:34:32|0.38392
08:34:34|0.38398
08:34:34|0.3843
08:34:35|0.38439
08:34:37|0.3845
08:34:39|0.38483
08:34:40|0.38459
08:34:41|0.38464
08:34:42|0.38464
08:34:42|0.38458
08:34:44|0.3847
08:34:45|0.3847
08:34:46|0.38446
08:34:47|0.38468
08:34:48|0.38466
08:34:49|0.38455
08:34:50|0.38405
08:34:51|0.38464
08:34:52|0.38464
08:34:53|0.3848
08:34:54|0.3846
08:34:55|0.38467
08:34:56|0.38471
08:34:57|0.38463
08:34:58|0.38467
08:34:59|0.38467
08:35:00|0.38432
08:35:01|0.38432
08:35:02|0.38432
08:35:03|0.38432
08:35:04|0.38441
08:35:05|0.38432
08:35:06|0.38432
08:35:06|0.38448
08:35:08|0.38488
08:35:09|0.38493
08:35:10|0.38445
08:35:11|0.38441
08:35:12|0.38454
08:35:13|0.38455
08:35:14|0.38412
08:35:15|0.38366
08:35:16|0.38327
08:35:17|0.38353
08:35:18|0.38316
08:35:19|0.384
08:35:20|0.38397
08:35:21|0.38408
08:35:22|0.38408
08:35:23|0.3843
08:35:24|0.38433
08:35:25|0.38416
08:35:26|0.38409
08:35:27|0.38408
08:35:28|0.38408
08:35:29|0.38336
08:35:30|0.38322
08:35:32|0.38271
08:35:34|0.38251
08:35:35|0.38248
08:35:36|0.38226
08:35:37|0.3823
08:35:38|0.38262
08:35:39|0.38272
08:35:41|0.38312
08:35:42|0.38312
08:35:43|0.38289
08:35:44|0.38332
08:35:45|0.384
08:35:46|0.384
08:35:46|0.384
08:35:48|0.38408
08:35:49|0.38408
08:35:50|0.38422
08:35:50|0.38437
08:35:51|0.3845
08:35:53|0.38449
08:35:54|0.38449
08:35:55|0.38449
08:35:56|0.38444
08:35:57|0.38447
08:35:57|0.38405
08:35:59|0.38316
08:36:00|0.38285
08:36:01|0.38317
08:36:02|0.38321
08:36:03|0.3829
08:36:04|0.38265
08:36:04|0.38276
08:36:06|0.38277
08:36:07|0.38284
08:36:08|0.38258
08:36:08|0.38278
08:36:10|0.383
08:36:10|0.383
08:36:11|0.38305
08:36:13|0.38272
08:36:14|0.3828
08:36:14|0.38256
08:36:16|0.38283
08:36:17|0.38305
08:36:18|0.38305
08:36:18|0.38328
08:36:19|0.38326
08:36:22|0.3835
08:36:22|0.3835
08:36:23|0.38324
08:36:24|0.38324
08:36:25|0.38324
08:36:26|0.38358
08:36:27|0.38358
08:36:29|0.38368
08:36:29|0.38368
08:36:30|0.38348
08:36:32|0.38365
08:36:33|0.3834
08:36:34|0.38281
08:36:35|0.3828
08:36:36|0.38273
08:36:37|0.38291
08:36:38|0.3829
08:36:39|0.3829
08:36:40|0.38284
08:36:41|0.38256
08:36:42|0.38282
08:36:43|0.38282
08:36:44|0.38282
08:36:45|0.3828
08:36:46|0.38312
08:36:47|0.38236
08:36:48|0.38237
08:36:49|0.38225
08:36:50|0.38215
08:36:52|0.38216
08:36:52|0.3822
08:36:54|0.38216
08:36:54|0.38216
08:36:56|0.3823
08:36:57|0.3823
08:36:58|0.38201
08:36:59|0.38201
08:36:59|0.38206
08:37:01|0.38201
08:37:01|0.38201
08:37:03|0.38201
08:37:04|0.38201
08:37:05|0.38201
08:37:07|0.38182
08:37:08|0.38128
08:37:08|0.38109
08:37:09|0.38127
08:37:10|0.38126
08:37:11|0.38124
08:37:12|0.38175
08:37:13|0.38205
08:37:15|0.38227
08:37:16|0.38179
08:37:16|0.38174
08:37:18|0.3814
08:37:18|0.38138
08:37:19|0.38136
08:37:21|0.38136
08:37:22|0.38121
08:37:23|0.38121
08:37:23|0.38082
08:37:25|0.38049
08:37:26|0.38064
08:37:26|0.38039
08:37:27|0.38052
08:37:29|0.38072
08:37:29|0.38071
08:37:30|0.38071
08:37:31|0.38071
08:37:32|0.38071
08:37:34|0.38114
08:37:36|0.38094
08:37:36|0.38129
08:37:38|0.38137
08:37:39|0.38087
08:37:41|0.38096
08:37:42|0.38132
08:37:43|0.38132
08:37:44|0.38076
08:37:45|0.3807
08:37:46|0.38055
08:37:47|0.38045
08:37:48|0.38039
08:37:49|0.38034
08:37:50|0.38084
08:37:51|0.38045
08:37:52|0.38045
08:37:53|0.38062
08:37:54|0.3802
08:37:55|0.38044
08:37:56|0.38039
08:37:57|0.38071
08:37:58|0.38049
08:37:59|0.38018
08:38:00|0.38018
08:38:01|0.38067
08:38:02|0.38022
08:38:03|0.38033
08:38:04|0.38036
08:38:05|0.38037
08:38:06|0.38062
08:38:07|0.38062
08:38:08|0.38068
08:38:09|0.38054
08:38:10|0.38036
08:38:11|0.38039
08:38:12|0.38073
08:38:13|0.38073
08:38:14|0.38073
08:38:15|0.38047
08:38:16|0.38025
08:38:17|0.38062
08:38:18|0.38062
08:38:19|0.38072
08:38:20|0.38073
08:38:21|0.38034
08:38:22|0.38034
08:38:23|0.38046
08:38:24|0.38062
08:38:25|0.38035
08:38:26|0.38061
08:38:27|0.38062
08:38:28|0.38053
08:38:29|0.38034
08:38:30|0.38034
08:38:31|0.38034
08:38:32|0.38041
08:38:33|0.38054
08:38:34|0.38061
08:38:35|0.38061
08:38:37|0.38043
08:38:38|0.38059
08:38:39|0.38061
08:38:40|0.38086
08:38:41|0.38092
08:38:42|0.38088
08:38:43|0.38104
08:38:44|0.38106
08:38:45|0.38093
08:38:46|0.38106
08:38:47|0.38106
08:38:48|0.38066
08:38:49|0.38067
08:38:49|0.38068
08:38:51|0.38068
08:38:52|0.38078
08:38:53|0.38078
08:38:54|0.38078
08:38:55|0.38082
08:38:56|0.38081
08:38:57|0.38081
08:38:58|0.38081
08:38:59|0.38093
08:39:00|0.38072
08:39:01|0.38072
08:39:02|0.38071
08:39:03|0.38081
08:39:04|0.38103
08:39:05|0.3804
08:39:06|0.38013
08:39:07|0.38015
08:39:08|0.38015
08:39:09|0.38014
08:39:10|0.38014
08:39:11|0.38063
08:39:12|0.38067
08:39:13|0.38074
08:39:14|0.38068
08:39:15|0.3804
08:39:16|0.38049
08:39:17|0.38049
08:39:18|0.38049
08:39:19|0.38043
08:39:20|0.38044
08:39:21|0.38022
08:39:22|0.38055
08:39:23|0.38054
08:39:24|0.38079
08:39:25|0.38096
08:39:26|0.3811
08:39:27|0.38077
08:39:28|0.38114
08:39:29|0.38114
08:39:30|0.38114
08:39:31|0.38114
08:39:32|0.38114
08:39:33|0.38114
08:39:34|0.38048
08:39:35|0.38085
08:39:37|0.38083
08:39:38|0.38083
08:39:40|0.38071
08:39:41|0.3805
08:39:41|0.38036
08:39:42|0.38081
08:39:43|0.38045
08:39:45|0.38076
08:39:45|0.38081
08:39:47|0.38076
08:39:48|0.38083
08:39:49|0.38083
08:39:51|0.38121
08:39:51|0.38105
08:39:52|0.38116
08:39:54|0.38135
08:39:54|0.38136
08:39:55|0.3814
08:39:56|0.38144
08:39:58|0.38172
08:39:59|0.38167
08:40:00|0.38198
08:40:01|0.38191
08:40:01|0.38222
08:40:03|0.38224
08:40:04|0.38224
08:40:05|0.3823
08:40:05|0.38236
08:40:07|0.38236
08:40:07|0.38185
08:40:09|0.38183
08:40:10|0.38141
08:40:10|0.38144
08:40:11|0.38142
08:40:13|0.38142
08:40:14|0.38142
08:40:14|0.38114
08:40:16|0.38136
08:40:17|0.38122
08:40:18|0.38118
08:40:18|0.38101
08:40:20|0.38085
08:40:20|0.38086
08:40:22|0.38
08:40:23|0.38
08:40:23|0.38005
08:40:25|0.38023
08:40:26|0.38025
08:40:27|0.38025
08:40:28|0.3804
08:40:29|0.38043
08:40:30|0.38043
08:40:31|0.38017
08:40:32|0.38088
08:40:32|0.38089
08:40:34|0.38089
08:40:34|0.38089
08:40:36|0.38083
08:40:38|0.38077
08:40:39|0.38078
08:40:40|0.38078
08:40:41|0.38078
08:40:42|0.38108
08:40:44|0.38112
08:40:45|0.38046
08:40:46|0.3807
08:40:47|0.3807
08:40:48|0.38061
08:40:49|0.38061
08:40:50|0.38071
08:40:51|0.38071
08:40:52|0.38061
08:40:53|0.38072
08:40:54|0.38099
08:40:55|0.38099
08:40:57|0.38093
08:40:58|0.38062
08:40:59|0.38062
08:41:00|0.38062
08:41:01|0.38075
08:41:02|0.38062
08:41:03|0.38059
08:41:04|0.38059
08:41:05|0.38047
08:41:06|0.38047
08:41:07|0.38047
08:41:07|0.3804
08:41:08|0.38026
08:41:10|0.38
08:41:10|0.38
08:41:11|0.38002
08:41:12|0.38
08:41:13|0.38
08:41:15|0.38001
08:41:15|0.37985
08:41:17|0.37984
08:41:18|0.37982
08:41:19|0.37982
08:41:20|0.37975
08:41:21|0.37945
08:41:22|0.37943
08:41:23|0.37957
08:41:24|0.37943
08:41:25|0.37963
08:41:26|0.37963
08:41:26|0.37991
08:41:28|0.38056
08:41:28|0.38033
08:41:29|0.38059
08:41:30|0.38042
08:41:32|0.38044
08:41:32|0.38045
08:41:33|0.38053
08:41:35|0.38056
08:41:35|0.38056
08:41:36|0.38043
08:41:38|0.38055
08:41:40|0.38047
08:41:41|0.38054
08:41:42|0.38055
08:41:43|0.38055
08:41:43|0.38055
08:41:45|0.38045
08:41:47|0.3805
08:41:47|0.38055
08:41:48|0.3802
08:41:49|0.38067
08:41:51|0.38057
08:41:51|0.38057
08:41:52|0.38056
08:41:54|0.3805
08:41:54|0.38055
08:41:55|0.38055
08:41:56|0.38055
08:41:57|0.38055
08:41:59|0.38056
08:42:00|0.38056
08:42:01|0.38054
08:42:02|0.38055
08:42:03|0.38053
08:42:04|0.38053
08:42:05|0.38053
08:42:06|0.3804
08:42:07|0.3804
08:42:08|0.37991
08:42:09|0.37985
08:42:10|0.37985
08:42:11|0.37997
08:42:12|0.37983
08:42:13|0.37997
08:42:14|0.37999
08:42:15|0.3802
08:42:16|0.38023
08:42:17|0.38018
08:42:18|0.37997
08:42:19|0.37997
08:42:20|0.37997
08:42:21|0.38006
08:42:22|0.38002
08:42:23|0.38029
08:42:24|0.38057
08:42:25|0.38081
08:42:26|0.38094
08:42:27|0.38086
08:42:28|0.38111
08:42:29|0.38123
08:42:30|0.38102
08:42:31|0.3813
08:42:32|0.38117
08:42:33|0.3811
08:42:34|0.3811
08:42:35|0.38102
08:42:36|0.38083
08:42:37|0.38056
08:42:39|0.38012
08:42:41|0.38053
08:42:43|0.38053
08:42:44|0.38053
08:42:45|0.38019
08:42:46|0.38017
08:42:48|0.38017
08:42:49|0.38008
08:42:50|0.38001
08:42:51|0.38007
08:42:53|0.38008
08:42:54|0.38013
08:42:54|0.38008
08:42:55|0.38008
08:42:56|0.38012
08:42:57|0.38029
08:42:58|0.38098
08:42:59|0.38097
08:43:00|0.38112
08:43:01|0.38123
08:43:02|0.3809
08:43:03|0.38086
08:43:05|0.38086
08:43:05|0.38045
08:43:06|0.38015
08:43:07|0.38035
08:43:08|0.38029
08:43:10|0.38029
08:43:10|0.38029
08:43:12|0.38031
08:43:13|0.38035
08:43:14|0.38057
08:43:14|0.38058
08:43:15|0.38057
08:43:17|0.38057
08:43:18|0.38057
08:43:19|0.38038
08:43:20|0.38033
08:43:20|0.38067
08:43:22|0.38067
08:43:23|0.38067
08:43:24|0.38067
08:43:25|0.38067
08:43:26|0.38057
08:43:26|0.38064
08:43:28|0.38066
08:43:29|0.38066
08:43:30|0.38067
08:43:31|0.38061
08:43:32|0.3803
08:43:32|0.3803
08:43:34|0.38011
08:43:35|0.38011
08:43:36|0.38011
08:43:36|0.38049
08:43:39|0.38015
08:43:40|0.38015
08:43:42|0.38027
08:43:44|0.3805
08:43:44|0.38063
08:43:45|0.38063
08:43:47|0.3805
08:43:48|0.38059
08:43:49|0.38032
08:43:50|0.38066
08:43:51|0.38048
08:43:52|0.38044
08:43:53|0.38066
08:43:54|0.38065
08:43:55|0.38047
08:43:56|0.38038
08:43:57|0.38031
08:43:58|0.38035
08:43:59|0.3802
08:44:00|0.38015
08:44:01|0.38027
08:44:02|0.38033
08:44:03|0.38032
08:44:04|0.38015
08:44:05|0.38035
08:44:06|0.38035
08:44:07|0.38047
08:44:08|0.3804
08:44:10|0.38047
08:44:11|0.38039
08:44:12|0.38036
08:44:13|0.3803
08:44:14|0.3803
08:44:15|0.38034
08:44:16|0.38026
08:44:17|0.38026
08:44:18|0.38047
08:44:19|0.38038
08:44:20|0.38038
08:44:21|0.38037
08:44:22|0.38065
08:44:23|0.3809
08:44:24|0.38099
08:44:25|0.381
08:44:26|0.38099
08:44:27|0.38122
08:44:28|0.3818
08:44:29|0.38212
08:44:30|0.38221
08:44:31|0.38242
08:44:32|0.38213
08:44:33|0.38197
08:44:34|0.38232
08:44:35|0.38228
08:44:36|0.38207
08:44:37|0.38152
08:44:38|0.38174
08:44:39|0.38174
08:44:40|0.38174
08:44:41|0.38203
08:44:42|0.38197
08:44:43|0.38189
08:44:44|0.38179
08:44:45|0.38177
08:44:46|0.38174
08:44:48|0.382
08:44:49|0.38174
08:44:50|0.38224
08:44:51|0.382
08:44:53|0.38232
08:44:54|0.38247
08:44:54|0.3825
08:44:56|0.3822
08:44:57|0.3822
08:44:58|0.38263
08:44:59|0.38259
08:45:00|0.38247
08:45:01|0.38276
08:45:01|0.38276
08:45:02|0.3828
08:45:03|0.38293
08:45:05|0.383
08:45:05|0.383
08:45:07|0.3831
08:45:07|0.38296
08:45:09|0.38286
08:45:09|0.38279
08:45:10|0.38236
08:45:12|0.3825
08:45:12|0.3825
08:45:14|0.38235
08:45:14|0.38284
08:45:15|0.38272
08:45:16|0.38304
08:45:17|0.38295
08:45:18|0.38245
08:45:20|0.38239
08:45:20|0.38239
08:45:21|0.38222
08:45:22|0.382
08:45:24|0.38201
08:45:24|0.38213
08:45:25|0.38211
08:45:26|0.38212
08:45:28|0.382
08:45:28|0.38211
08:45:30|0.38211
08:45:30|0.38265
08:45:32|0.38304
08:45:32|0.38304
08:45:34|0.38299
08:45:34|0.38299
08:45:36|0.38342
08:45:37|0.38356
08:45:37|0.38339
08:45:39|0.38368
08:45:40|0.38389
08:45:40|0.38373
08:45:43|0.38397
08:45:43|0.3842
08:45:45|0.38388
08:45:46|0.38341
08:45:47|0.38314
08:45:49|0.38338
08:45:50|0.3838
08:45:51|0.3838
08:45:52|0.3843
08:45:53|0.38423
08:45:54|0.38426
08:45:55|0.38394
08:45:56|0.38377
08:45:57|0.38437
08:45:58|0.38395
08:45:59|0.38373
08:46:01|0.38391
08:46:01|0.38365
08:46:02|0.38385
08:46:04|0.38363
08:46:05|0.38403
08:46:05|0.38365
08:46:07|0.38337
08:46:08|0.38403
08:46:09|0.38406
08:46:10|0.38359
08:46:11|0.38362
08:46:12|0.38362
08:46:13|0.38405
08:46:14|0.38423
08:46:14|0.38436
08:46:16|0.38399
08:46:17|0.38422
08:46:17|0.38422
08:46:19|0.38431
08:46:19|0.38463
08:46:21|0.38469
08:46:22|0.38483
08:46:23|0.38454
08:46:23|0.38469
08:46:25|0.38457
08:46:26|0.38481
08:46:27|0.38481
08:46:27|0.38489
08:46:29|0.3849
08:46:29|0.38499
08:46:31|0.38482
08:46:32|0.38415
08:46:32|0.38402
08:46:33|0.38421
08:46:34|0.38424
08:46:35|0.38419
08:46:37|0.38487
08:46:38|0.38445
08:46:38|0.38487
08:46:40|0.38442
08:46:40|0.38446
08:46:42|0.38413
08:46:44|0.38419
08:46:45|0.38416
08:46:47|0.38445
08:46:48|0.38477
08:46:50|0.3846
08:46:51|0.38433
08:46:52|0.38433
08:46:54|0.38424
08:46:55|0.38451
08:46:55|0.3846
08:46:56|0.38474
08:46:58|0.38444
08:46:58|0.38445
08:46:59|0.38445
08:47:01|0.38446
08:47:02|0.38448
08:47:02|0.38442
08:47:03|0.38401
08:47:04|0.38397
08:47:05|0.38383
08:47:06|0.38366
08:47:07|0.3833
08:47:08|0.38335
08:47:10|0.38311
08:47:11|0.38322
08:47:11|0.38322
08:47:13|0.38334
08:47:13|0.38331
08:47:14|0.38342
08:47:16|0.38394
08:47:17|0.38394
08:47:19|0.38386
08:47:19|0.38398
08:47:20|0.38357
08:47:21|0.38357
08:47:22|0.38371
08:47:23|0.38371
08:47:24|0.3839
08:47:26|0.38355
08:47:27|0.38355
08:47:28|0.38336
08:47:29|0.38357
08:47:30|0.38355
08:47:31|0.38355
08:47:32|0.38334
08:47:33|0.38352
08:47:34|0.38382
08:47:35|0.38367
08:47:36|0.38398
08:47:37|0.38389
08:47:38|0.38388
08:47:39|0.3836
08:47:40|0.38365
08:47:41|0.38365
08:47:42|0.38365
08:47:43|0.38334
08:47:44|0.38358
08:47:46|0.38361
08:47:47|0.38361
08:47:48|0.38355
08:47:48|0.38361
08:47:51|0.38344
08:47:51|0.38358
08:47:52|0.38361
08:47:53|0.38359
08:47:55|0.38351
08:47:56|0.38361
08:47:57|0.3837
08:47:58|0.38358
08:47:59|0.38334
08:48:00|0.38325
08:48:01|0.38307
08:48:02|0.38342
08:48:03|0.38357
08:48:04|0.38357
08:48:06|0.38356
08:48:06|0.38358
08:48:08|0.38347
08:48:08|0.38344
08:48:10|0.38334
08:48:12|0.38355
08:48:12|0.38355
08:48:13|0.38355
08:48:14|0.38335
08:48:15|0.38335
08:48:16|0.38335
08:48:17|0.38334
08:48:18|0.38334
08:48:19|0.38345
08:48:20|0.38342
08:48:21|0.38345
08:48:22|0.38353
08:48:23|0.38353
08:48:24|0.38344
08:48:25|0.38351
08:48:26|0.38351
08:48:27|0.38344
08:48:29|0.3835
08:48:29|0.3835
08:48:30|0.38361
08:48:31|0.38335
08:48:32|0.38325
08:48:33|0.38325
08:48:34|0.38331
08:48:35|0.38331
08:48:36|0.38348
08:48:37|0.3836
08:48:38|0.38352
08:48:39|0.38342
08:48:40|0.38358
08:48:41|0.38325
08:48:42|0.38327
08:48:43|0.38334
08:48:45|0.38319
08:48:47|0.38303
08:48:49|0.38283
08:48:49|0.38284
08:48:50|0.38284
08:48:52|0.38284
08:48:53|0.3826
08:48:55|0.38275
08:48:57|0.38278
08:48:58|0.3828
08:48:59|0.3828
08:48:59|0.38292
08:49:01|0.38329
08:49:02|0.38311
08:49:03|0.38311
08:49:04|0.38286
08:49:05|0.38279
08:49:06|0.38278
08:49:08|0.38278
08:49:08|0.38305
08:49:09|0.38327
08:49:10|0.38344
08:49:11|0.38357
08:49:12|0.38357
08:49:13|0.38376
08:49:14|0.38364
08:49:15|0.3837
08:49:16|0.3837
08:49:18|0.38373
08:49:18|0.38359
08:49:20|0.38372
08:49:21|0.38326
08:49:21|0.38328
08:49:23|0.38369
08:49:25|0.3837
08:49:25|0.38418
08:49:26|0.38396
08:49:28|0.38439
08:49:29|0.38435
08:49:30|0.38485
08:49:31|0.38499
08:49:31|0.3848
08:49:33|0.38479
08:49:34|0.38467
08:49:34|0.38463
08:49:36|0.38389
08:49:36|0.38398
08:49:38|0.38397
08:49:39|0.38425
08:49:40|0.38426
08:49:41|0.38395
08:49:41|0.38421
08:49:43|0.38424
08:49:44|0.38424
08:49:45|0.38417
08:49:47|0.3839
08:49:47|0.3843
08:49:48|0.38429
08:49:49|0.3843
08:49:50|0.3843
08:49:52|0.38469
08:49:53|0.38435
08:49:54|0.38457
08:49:56|0.38435
08:49:57|0.38435
08:49:58|0.38435
08:49:59|0.38476
08:50:00|0.384
08:50:01|0.38403
08:50:02|0.38411
08:50:03|0.38441
08:50:04|0.38434
08:50:05|0.38434
08:50:06|0.38447
08:50:07|0.3845
08:50:08|0.3845
08:50:09|0.3845
08:50:10|0.3845
08:50:11|0.3845
08:50:12|0.38452
08:50:13|0.38457
08:50:14|0.38457
08:50:15|0.38457
08:50:16|0.38446
08:50:17|0.38434
08:50:18|0.38441
08:50:19|0.38401
08:50:20|0.38418
08:50:21|0.3842
08:50:22|0.38422
08:50:23|0.38428
08:50:24|0.3842
08:50:25|0.3842
08:50:26|0.384
08:50:27|0.38401
08:50:28|0.38406
08:50:29|0.38421
08:50:30|0.38429
08:50:31|0.38443
08:50:32|0.3844
08:50:33|0.38457
08:50:34|0.38457
08:50:35|0.38428
08:50:37|0.3844
08:50:38|0.38444
08:50:39|0.38444
08:50:39|0.38446
08:50:41|0.38446
08:50:42|0.38446
08:50:42|0.38446
08:50:44|0.38438
08:50:44|0.3844
08:50:45|0.38402
08:50:48|0.38401
08:50:48|0.38404
08:50:50|0.38434
08:50:51|0.38439
08:50:52|0.38434
08:50:53|0.38426
08:50:54|0.38438
08:50:55|0.38439
08:50:56|0.3845
08:50:58|0.38442
08:50:59|0.38435
08:51:00|0.38448
08:51:02|0.38464
08:51:02|0.38451
08:51:03|0.38475
08:51:05|0.38475
08:51:05|0.38475
08:51:06|0.38455
08:51:07|0.38441
08:51:08|0.38434
08:51:11|0.38451
08:51:11|0.38465
08:51:12|0.38449
08:51:13|0.38437
08:51:15|0.38494
08:51:15|0.38492
08:51:16|0.3847
08:51:17|0.38476
08:51:18|0.38499
08:51:19|0.38498
08:51:20|0.3847
08:51:21|0.3847
08:51:22|0.3847
08:51:23|0.385
08:51:24|0.385
08:51:25|0.38476
08:51:26|0.38476
08:51:27|0.38476
08:51:28|0.38492
08:51:29|0.38492
08:51:30|0.38492
08:51:31|0.38499
08:51:32|0.385
08:51:33|0.385
08:51:34|0.38484
08:51:35|0.385
08:51:36|0.38465
08:51:37|0.38458
08:51:38|0.38464
08:51:39|0.38472
08:51:40|0.38488
08:51:41|0.38459
08:51:42|0.38484
08:51:43|0.38471
08:51:44|0.38449
08:51:45|0.38453
08:51:46|0.38447
08:51:48|0.3851
08:51:50|0.38505
08:51:51|0.38505
08:51:52|0.38515
08:51:52|0.3851
08:51:55|0.38515
08:51:56|0.38503
08:51:58|0.38506
08:51:59|0.38513
08:52:00|0.38517
08:52:01|0.38513
08:52:01|0.38512
08:52:04|0.38533
08:52:04|0.38512
08:52:05|0.38515
08:52:07|0.38503
08:52:07|0.38515
08:52:08|0.38505
08:52:09|0.38503
08:52:11|0.38507
08:52:12|0.38503
08:52:13|0.38503
08:52:14|0.38486
08:52:14|0.38452
08:52:15|0.3849
08:52:17|0.385
08:52:17|0.38519
08:52:18|0.38528
08:52:19|0.38509
08:52:21|0.38509
08:52:22|0.38509
08:52:22|0.38501
08:52:23|0.38514
08:52:24|0.385
08:52:26|0.38489
08:52:27|0.3849
08:52:28|0.38504
08:52:28|0.38495
08:52:29|0.38471
08:52:30|0.38471
08:52:32|0.38455
08:52:32|0.38499
08:52:33|0.38489
08:52:35|0.38458
08:52:35|0.38524
08:52:36|0.38514
08:52:37|0.38519
08:52:39|0.38518
08:52:39|0.38518
08:52:41|0.38514
08:52:41|0.38487
08:52:43|0.38499
08:52:43|0.38499
08:52:44|0.38487
08:52:46|0.38499
08:52:46|0.38494
08:52:48|0.38499
08:52:48|0.38497
08:52:50|0.38497
08:52:51|0.38482
08:52:52|0.38467
08:52:54|0.38475
08:52:56|0.38476
08:52:56|0.38469
08:52:58|0.38482
08:52:59|0.38498
08:52:59|0.38487
08:53:01|0.38495
08:53:02|0.38487
08:53:02|0.38492
08:53:03|0.38493
08:53:04|0.38499
08:53:05|0.38536
08:53:07|0.3851
08:53:08|0.38489
08:53:09|0.38475
08:53:10|0.38485
08:53:11|0.38483
08:53:12|0.38471
08:53:13|0.38492
08:53:14|0.38483
08:53:15|0.38497
08:53:16|0.38472
08:53:17|0.38486
08:53:18|0.38483
08:53:19|0.38497
08:53:20|0.38486
08:53:21|0.38486
08:53:22|0.38483
08:53:23|0.38513
08:53:24|0.38545
08:53:25|0.38578
08:53:26|0.38573
08:53:27|0.386
08:53:28|0.38572
08:53:29|0.3857
08:53:30|0.38562
08:53:31|0.38586
08:53:32|0.38585
08:53:33|0.38584
08:53:34|0.38599
08:53:36|0.38588
08:53:36|0.386
08:53:37|0.38581
08:53:39|0.38585
08:53:40|0.38591
08:53:40|0.38589
08:53:42|0.3859
08:53:42|0.38582
08:53:44|0.38587
08:53:45|0.38589
08:53:46|0.38593
08:53:46|0.38593
08:53:47|0.38591
08:53:48|0.38574
08:53:51|0.38507
08:53:52|0.38508
08:53:53|0.38491
08:53:54|0.38522
08:53:56|0.38522
08:53:57|0.3853
08:53:58|0.3858
08:53:59|0.38588
08:54:00|0.38598
08:54:00|0.38593
08:54:01|0.38597
08:54:02|0.386
08:54:04|0.38594
08:54:04|0.38576
08:54:06|0.38537
08:54:07|0.38537
08:54:07|0.38543
08:54:09|0.38591
08:54:10|0.386
08:54:10|0.38599
08:54:12|0.38605
08:54:13|0.3861
08:54:14|0.38679
08:54:15|0.38684
08:54:16|0.38599
08:54:17|0.38599
08:54:18|0.38623
08:54:19|0.38638
08:54:20|0.38593
08:54:21|0.38626
08:54:22|0.38688
08:54:23|0.38658
08:54:24|0.38673
08:54:25|0.38626
08:54:26|0.38648
08:54:27|0.38684
08:54:28|0.38693
08:54:29|0.38648
08:54:30|0.38691
08:54:31|0.38692
08:54:32|0.38663
08:54:33|0.38653
08:54:34|0.38618
08:54:35|0.38619
08:54:36|0.38683
08:54:37|0.38653
08:54:38|0.38648
08:54:39|0.38643
08:54:40|0.38645
08:54:41|0.38632
08:54:42|0.38615
08:54:44|0.38606
08:54:45|0.38614
08:54:45|0.38614
08:54:46|0.386
08:54:47|0.38601
08:54:48|0.38629
08:54:50|0.38641
08:54:52|0.38644
08:54:53|0.38689
08:54:54|0.3866
08:54:56|0.3866
08:54:57|0.38641
08:54:58|0.38656
08:54:58|0.3866
08:55:01|0.38664
08:55:01|0.38684
08:55:02|0.38684
08:55:03|0.38684
08:55:05|0.38664
08:55:05|0.3868
08:55:06|0.387
08:55:07|0.38691
08:55:08|0.38676
08:55:09|0.38691
08:55:10|0.38674
08:55:12|0.38684
08:55:12|0.38661
08:55:13|0.38645
08:55:14|0.38629
08:55:15|0.38656
08:55:17|0.38628
08:55:18|0.38645
08:55:19|0.3865
08:55:20|0.3863
08:55:21|0.3863
08:55:22|0.38648
08:55:23|0.38628
08:55:24|0.38641
08:55:25|0.38628
08:55:26|0.38612
08:55:27|0.38623
08:55:28|0.38623
08:55:29|0.38615
08:55:30|0.38641
08:55:31|0.38639
08:55:32|0.38645
08:55:33|0.38692
08:55:34|0.38672
08:55:35|0.38657
08:55:36|0.38654
08:55:37|0.38626
08:55:38|0.3864
08:55:39|0.3865
08:55:40|0.38629
08:55:41|0.38627
08:55:42|0.38647
08:55:43|0.38647
08:55:44|0.3863
08:55:45|0.38628
08:55:46|0.38644
08:55:47|0.38644
08:55:48|0.38629
08:55:49|0.38637
08:55:50|0.38647
08:55:51|0.38623
08:55:53|0.3864
08:55:54|0.3864
08:55:56|0.38647
08:55:57|0.38651
08:55:57|0.38651
08:55:59|0.38619
08:56:00|0.38578
08:56:01|0.38503
08:56:02|0.38532
08:56:03|0.38537
08:56:05|0.38525
08:56:06|0.38556
08:56:07|0.38577
08:56:09|0.38577
08:56:09|0.3855
08:56:10|0.38565
08:56:11|0.38553
08:56:12|0.38558
08:56:13|0.38581
08:56:14|0.38561
08:56:16|0.3857
08:56:16|0.38537
08:56:17|0.38524
08:56:19|0.38527
08:56:19|0.38526
08:56:21|0.38525
08:56:21|0.38543
08:56:22|0.38536
08:56:24|0.38524
08:56:25|0.38531
08:56:26|0.38531
08:56:26|0.38541
08:56:27|0.38534
08:56:28|0.385
08:56:29|0.385
08:56:30|0.385
08:56:32|0.38569
08:56:33|0.38556
08:56:34|0.38556
08:56:35|0.38555
08:56:35|0.38531
08:56:37|0.38531
08:56:37|0.38531
08:56:39|0.38531
08:56:39|0.38531
08:56:40|0.38535
08:56:42|0.38553
08:56:42|0.38539
08:56:43|0.38502
08:56:44|0.38526
08:56:45|0.38526
08:56:47|0.38529
08:56:47|0.3853
08:56:48|0.38507
08:56:50|0.38509
08:56:50|0.38534
08:56:51|0.38513
08:56:54|0.38513
08:56:55|0.38502
08:56:57|0.38479
08:56:57|0.38507
08:56:58|0.38507
08:57:00|0.38524
08:57:01|0.38524
08:57:01|0.38481
08:57:02|0.38503
08:57:05|0.38488
08:57:06|0.38445
08:57:07|0.38494
08:57:08|0.38495
08:57:09|0.38465
08:57:10|0.38458
08:57:11|0.38511
08:57:12|0.38477
08:57:13|0.38478
08:57:14|0.38478
08:57:15|0.38449
08:57:16|0.38425
08:57:17|0.38429
08:57:18|0.38429
08:57:19|0.3845
08:57:20|0.38429
08:57:21|0.38437
08:57:22|0.3845
08:57:23|0.38427
08:57:24|0.38447
08:57:25|0.38446
08:57:26|0.38446
08:57:27|0.38438
08:57:28|0.38428
08:57:29|0.38427
08:57:30|0.384
08:57:31|0.38433
08:57:32|0.38431
08:57:33|0.38429
08:57:34|0.38429
08:57:35|0.38429
08:57:36|0.38429
08:57:37|0.38429
08:57:38|0.38421
08:57:39|0.38407
08:57:41|0.38442
08:57:41|0.38442
08:57:42|0.3844
08:57:43|0.38429
08:57:44|0.38429
08:57:45|0.38445
08:57:46|0.38445
08:57:47|0.38446
08:57:48|0.38446
08:57:49|0.38446
08:57:50|0.3845
08:57:51|0.38414
08:57:52|0.38437
08:57:54|0.38449
08:57:56|0.38445
08:57:57|0.38438
08:57:58|0.38425
08:57:58|0.38425
08:58:00|0.38434
08:58:01|0.38413
08:58:02|0.38428
08:58:04|0.38433
08:58:05|0.38417
08:58:06|0.38417
08:58:07|0.38418
08:58:09|0.38418
08:58:09|0.38418
08:58:10|0.38425
08:58:11|0.38427
08:58:12|0.38442
08:58:13|0.38422
08:58:14|0.38423
08:58:15|0.38442
08:58:16|0.38476
08:58:17|0.38484
08:58:19|0.38484
08:58:20|0.38467
08:58:21|0.3849
08:58:21|0.38494
08:58:23|0.38513
08:58:24|0.3855
08:58:24|0.3855
08:58:25|0.38556
08:58:27|0.38579
08:58:27|0.38579
08:58:29|0.3856
08:58:29|0.38558
08:58:31|0.38558
08:58:32|0.38524
08:58:32|0.38506
08:58:34|0.38501
08:58:35|0.38505
08:58:36|0.38505
08:58:36|0.38473
08:58:37|0.38473
08:58:39|0.38497
08:58:40|0.38497
08:58:40|0.38494
08:58:42|0.38492
08:58:42|0.38474
08:58:43|0.38459
08:58:45|0.38527
08:58:45|0.38554
08:58:46|0.38546
08:58:48|0.38546
08:58:49|0.38558
08:58:49|0.38568
08:58:51|0.386
08:58:52|0.386
08:58:52|0.38624
08:58:53|0.38613
08:58:55|0.38622
08:58:57|0.38622
08:58:57|0.38598
08:59:00|0.38585
08:59:01|0.38546
08:59:02|0.38553
08:59:02|0.38553
08:59:04|0.38553
08:59:05|0.38553
08:59:06|0.38552
08:59:07|0.38552
08:59:07|0.38558
08:59:09|0.38552
08:59:10|0.3855
08:59:11|0.38548
08:59:12|0.38546
08:59:13|0.38546
08:59:14|0.38544
08:59:15|0.38544
08:59:16|0.3852
08:59:17|0.38532
08:59:18|0.38526
08:59:19|0.38536
08:59:20|0.38532
08:59:21|0.38556
08:59:22|0.38552
08:59:23|0.38581
08:59:24|0.38565
08:59:25|0.38493
08:59:26|0.38502
08:59:27|0.38514
08:59:28|0.38474
08:59:29|0.38493
08:59:30|0.38493
08:59:31|0.38492
08:59:32|0.38438
08:59:33|0.38438
08:59:34|0.38437
08:59:35|0.38437
08:59:36|0.38459
08:59:37|0.38485
08:59:38|0.3849
08:59:39|0.38437
08:59:40|0.38437
08:59:41|0.38489
08:59:42|0.38491
08:59:43|0.38494
08:59:44|0.38475
08:59:45|0.38464
08:59:46|0.38464
08:59:47|0.38449
08:59:48|0.38482
08:59:49|0.38491
08:59:50|0.38488
08:59:51|0.38496
08:59:52|0.38495
08:59:53|0.38496
08:59:54|0.38491
08:59:55|0.38491
08:59:56|0.38481
08:59:57|0.38481
08:59:59|0.3847
09:00:01|0.38458
09:00:02|0.38459
09:00:03|0.38491
09:00:04|0.385
09:00:05|0.38519
09:00:06|0.38521
09:00:07|0.38481
09:00:08|0.38465
09:00:09|0.38465
09:00:10|0.38463
09:00:11|0.3846
09:00:12|0.38437
09:00:13|0.38437
09:00:14|0.38473
09:00:15|0.38481
09:00:16|0.38486
09:00:17|0.38465
09:00:18|0.38445
09:00:19|0.38413
09:00:20|0.38411
09:00:21|0.38424
09:00:22|0.38435
09:00:23|0.38416
09:00:24|0.38416
09:00:25|0.38417
09:00:26|0.384
09:00:27|0.38401
09:00:28|0.384
09:00:30|0.38416
09:00:30|0.38424
09:00:31|0.38403
09:00:32|0.384
09:00:34|0.38405
09:00:34|0.384
09:00:36|0.38372
09:00:37|0.38383
09:00:37|0.38385
09:00:38|0.38384
09:00:39|0.38384
09:00:40|0.38374
09:00:41|0.3837
09:00:42|0.38385
09:00:43|0.38385
09:00:44|0.38412
09:00:45|0.38448
09:00:46|0.38453
09:00:47|0.38464
09:00:48|0.38464
09:00:49|0.38436
09:00:50|0.38436
09:00:51|0.3842
09:00:52|0.38439
09:00:53|0.3844
09:00:54|0.3844
09:00:55|0.38452
09:00:57|0.38452
09:00:59|0.38439
09:01:00|0.38465
09:01:01|0.38467
09:01:02|0.38496
09:01:03|0.3853
09:01:05|0.38548
09:01:06|0.3857
09:01:07|0.3856
09:01:09|0.38551
09:01:09|0.38569
09:01:10|0.38571
09:01:11|0.38564
09:01:13|0.38536
09:01:13|0.38505
09:01:15|0.38492
09:01:15|0.38485
09:01:16|0.38504
09:01:17|0.38505
09:01:18|0.38505
09:01:19|0.38468
09:01:21|0.38445
09:01:21|0.38464
09:01:22|0.3853
09:01:24|0.3853
09:01:25|0.3851
09:01:25|0.38525
09:01:26|0.38587
09:01:27|0.38644
09:01:29|0.3867
09:01:30|0.38685
09:01:31|0.3868
09:01:32|0.38647
09:01:33|0.38672
09:01:34|0.38655
09:01:35|0.38651
09:01:36|0.38646
09:01:37|0.38631
09:01:38|0.38666
09:01:40|0.3867
09:01:41|0.38675
09:01:42|0.38698
09:01:43|0.387
09:01:44|0.38711
09:01:45|0.38699
09:01:46|0.38709
09:01:47|0.38689
09:01:48|0.38701
09:01:49|0.38689
09:01:50|0.38703
09:01:51|0.38677
09:01:52|0.38677
09:01:53|0.38703
09:01:54|0.38713
09:01:55|0.38701
09:01:56|0.38726
09:01:57|0.387
09:01:59|0.38726
09:02:01|0.38716
09:02:02|0.38716
09:02:03|0.38701
09:02:04|0.3871
09:02:05|0.38712
09:02:06|0.38724
09:02:08|0.38714
09:02:10|0.38724
09:02:10|0.38707
09:02:11|0.38707
09:02:12|0.38721
09:02:13|0.38689
09:02:14|0.38675
09:02:15|0.38651
09:02:16|0.38675
09:02:17|0.38668
09:02:18|0.3869
09:02:19|0.38657
09:02:20|0.38638
09:02:21|0.38657
09:02:23|0.38651
09:02:23|0.38684
09:02:24|0.38674
09:02:25|0.38674
09:02:26|0.38682
09:02:27|0.38667
09:02:28|0.38607
09:02:29|0.3861
09:02:31|0.38644
09:02:31|0.38617
09:02:33|0.38624
09:02:33|0.38694
09:02:35|0.38699
09:02:36|0.38685
09:02:37|0.3866
09:02:38|0.3868
09:02:39|0.38639
09:02:40|0.38691
09:02:41|0.38652
09:02:42|0.38652
09:02:43|0.38663
09:02:44|0.3867
09:02:45|0.38668
09:02:46|0.38655
09:02:47|0.38667
09:02:48|0.38676
09:02:49|0.38676
09:02:50|0.38699
09:02:51|0.38678
09:02:52|0.38683
09:02:53|0.38683
09:02:54|0.38683
09:02:55|0.38697
09:02:56|0.38697
09:02:57|0.38722
09:02:58|0.3871
09:03:00|0.38709
09:03:00|0.38719
09:03:03|0.38772
09:03:04|0.38772
09:03:06|0.38773
09:03:06|0.38771
09:03:07|0.38787
09:03:09|0.38785
09:03:10|0.38798
09:03:11|0.38787
09:03:12|0.38806
09:03:13|0.38786
09:03:14|0.38811
09:03:15|0.38789
09:03:16|0.38777
09:03:17|0.38792
09:03:18|0.38792
09:03:19|0.38793
09:03:20|0.38782
09:03:21|0.38792
09:03:22|0.38792
09:03:23|0.38795
09:03:24|0.388
09:03:25|0.3881
09:03:26|0.38801
09:03:27|0.388
09:03:28|0.38802
09:03:29|0.38821
09:03:30|0.38826
09:03:31|0.3883
09:03:32|0.38812
09:03:33|0.38829
09:03:34|0.3885
09:03:35|0.3885
09:03:36|0.38873
09:03:37|0.38884
09:03:38|0.38888
09:03:39|0.38885
09:03:40|0.38899
09:03:41|0.389
09:03:42|0.38886
09:03:43|0.38891
09:03:44|0.38893
09:03:45|0.38887
09:03:46|0.38884
09:03:47|0.38899
09:03:48|0.38897
09:03:49|0.38888
09:03:50|0.38888
09:03:51|0.38899
09:03:52|0.38884
09:03:53|0.38888
09:03:54|0.38871
09:03:55|0.3884
09:03:56|0.38895
09:03:57|0.38879
09:03:58|0.389
09:04:00|0.38912
09:04:02|0.38928
09:04:03|0.38932
09:04:05|0.38943
09:04:06|0.38902
09:04:07|0.38897
09:04:08|0.38942
09:04:08|0.38913
09:04:10|0.38947
09:04:10|0.38957
09:04:12|0.38947
09:04:13|0.3895
09:04:13|0.38958
09:04:14|0.38957
09:04:16|0.38994
09:04:16|0.38956
09:04:18|0.38953
09:04:18|0.38973
09:04:19|0.38991
09:04:20|0.38971
09:04:22|0.38991
09:04:23|0.38958
09:04:24|0.39
09:04:24|0.38985
09:04:26|0.3898
09:04:27|0.38999
09:04:28|0.38992
09:04:29|0.38981
09:04:29|0.39
09:04:31|0.38982
09:04:32|0.38983
09:04:33|0.38982
09:04:34|0.38999
09:04:35|0.38999
09:04:36|0.38927
09:04:37|0.39007
09:04:38|0.38983
09:04:39|0.39008
09:04:39|0.38992
09:04:41|0.38992
09:04:42|0.39011
09:04:42|0.38994
09:04:43|0.38978
09:04:45|0.38995
09:04:45|0.38999
09:04:47|0.38997
09:04:48|0.38983
09:04:49|0.38991
09:04:50|0.39003
09:04:50|0.39044
09:04:51|0.3902
09:04:52|0.39019
09:04:54|0.39044
09:04:55|0.39034
09:04:55|0.39057
09:04:57|0.39069
09:04:58|0.39057
09:04:59|0.39079
09:05:01|0.3908
09:05:01|0.39081
09:05:03|0.39086
09:05:04|0.39108
09:05:06|0.39162
09:05:07|0.39195
09:05:08|0.39221
09:05:09|0.39184
09:05:10|0.39234
09:05:11|0.39244
09:05:12|0.39251
09:05:13|0.39239
09:05:14|0.39257
09:05:15|0.39299
09:05:16|0.39298
09:05:17|0.39308
09:05:18|0.39358
09:05:19|0.39376
09:05:20|0.39424
09:05:21|0.39449
09:05:22|0.39438
09:05:23|0.39437
09:05:24|0.3947
09:05:25|0.39472
09:05:26|0.39491
09:05:27|0.39484
09:05:28|0.3949
09:05:29|0.39471
09:05:30|0.39474
09:05:31|0.39488
09:05:32|0.395
09:05:33|0.39492
09:05:34|0.395
09:05:35|0.3946
09:05:36|0.39465
09:05:37|0.39415
09:05:38|0.39478
09:05:39|0.3947
09:05:40|0.3947
09:05:41|0.39499
09:05:42|0.39452
09:05:43|0.39437
09:05:44|0.39414
09:05:45|0.39267
09:05:46|0.39202
09:05:47|0.39202
09:05:48|0.39254
09:05:49|0.39405
09:05:50|0.39349
09:05:51|0.39352
09:05:52|0.39475
09:05:53|0.39481
09:05:54|0.39514
09:05:55|0.39452
09:05:56|0.39434
09:05:57|0.39471
09:05:58|0.39506
09:05:59|0.39448
09:06:00|0.39473
09:06:02|0.39472
09:06:04|0.39485
09:06:05|0.39499
09:06:05|0.39473
09:06:07|0.395
09:06:07|0.39428
09:06:08|0.39409
09:06:10|0.39346
09:06:11|0.39374
09:06:12|0.39377
09:06:13|0.39394
09:06:14|0.39348
09:06:15|0.39326
09:06:16|0.39304
09:06:17|0.39282
09:06:18|0.3932
09:06:19|0.39308
09:06:20|0.39278
09:06:21|0.39371
09:06:22|0.39284
09:06:23|0.39277
09:06:24|0.39271
09:06:25|0.39276
09:06:26|0.39292
09:06:27|0.39313
09:06:28|0.39302
09:06:29|0.39337
09:06:30|0.39332
09:06:32|0.39358
09:06:33|0.39351
09:06:34|0.39315
09:06:35|0.39357
09:06:36|0.39341
09:06:37|0.39306
09:06:38|0.39299
09:06:39|0.39309
09:06:40|0.39307
09:06:41|0.39319
09:06:42|0.39302
09:06:43|0.39335
09:06:44|0.39368
09:06:45|0.39356
09:06:46|0.39356
09:06:47|0.39347
09:06:48|0.39365
09:06:49|0.39376
09:06:50|0.39363
09:06:51|0.3937
09:06:52|0.39367
09:06:53|0.3933
09:06:54|0.39337
09:06:55|0.39331
09:06:56|0.39302
09:06:57|0.39299
09:06:58|0.39447
09:06:59|0.39458
09:07:00|0.39428
09:07:01|0.39453
09:07:03|0.39482
09:07:05|0.3946
09:07:05|0.39499
09:07:06|0.39499
09:07:07|0.39461
09:07:09|0.39496
09:07:10|0.3947
09:07:11|0.39428
09:07:12|0.39475
09:07:13|0.395
09:07:14|0.39514
09:07:15|0.3953
09:07:16|0.39485
09:07:17|0.39507
09:07:18|0.39502
09:07:19|0.39471
09:07:20|0.39471
09:07:21|0.39482
09:07:22|0.39471
09:07:23|0.395
09:07:24|0.395
09:07:25|0.39491
09:07:26|0.39493
09:07:27|0.39496
09:07:28|0.39519
09:07:29|0.39506
09:07:30|0.39517
09:07:31|0.39508
09:07:33|0.39544
09:07:34|0.39528
09:07:34|0.39499
09:07:36|0.39511
09:07:37|0.39519
09:07:38|0.39529
09:07:39|0.39529
09:07:39|0.39533
09:07:40|0.39534
09:07:42|0.39528
09:07:43|0.39526
09:07:44|0.39519
09:07:45|0.39518
09:07:45|0.39505
09:07:47|0.39528
09:07:48|0.39555
09:07:48|0.39512
09:07:50|0.39529
09:07:50|0.39554
09:07:51|0.39563
09:07:52|0.39548
09:07:54|0.39567
09:07:54|0.39481
09:07:56|0.39525
09:07:57|0.39533
09:07:58|0.3955
09:07:59|0.39548
09:08:00|0.3955
09:08:01|0.39536
09:08:01|0.3953
09:08:04|0.39548
09:08:05|0.39573
09:08:06|0.3958
09:08:07|0.39579
09:08:08|0.3956
09:08:09|0.3956
09:08:10|0.39583
09:08:11|0.3958
09:08:12|0.39587
09:08:13|0.3954
09:08:14|0.39535
09:08:16|0.39553
09:08:17|0.39537
09:08:18|0.39572
09:08:19|0.39584
09:08:19|0.39587
09:08:21|0.39606
09:08:21|0.39628
09:08:22|0.39649
09:08:24|0.39622
09:08:25|0.39603
09:08:27|0.39622
09:08:28|0.39627
09:08:28|0.39656
09:08:30|0.39638
09:08:31|0.39566
09:08:32|0.39574
09:08:32|0.39557
09:08:34|0.39566
09:08:35|0.3958
09:08:35|0.39586
09:08:37|0.39627
09:08:38|0.39674
09:08:39|0.39574
09:08:39|0.39586
09:08:40|0.39606
09:08:42|0.39631
09:08:43|0.39585
09:08:43|0.39579
09:08:44|0.39606
09:08:45|0.39559
09:08:46|0.39567
09:08:47|0.39562
09:08:48|0.39529
09:08:49|0.39568
09:08:50|0.39582
09:08:51|0.39764
09:08:52|0.39732
09:08:53|0.39735
09:08:54|0.3973
09:08:55|0.39726
09:08:56|0.39661
09:08:57|0.39692
09:08:58|0.39692
09:09:00|0.39677
09:09:00|0.39664
09:09:02|0.39624
09:09:02|0.39591
09:09:03|0.39663
09:09:05|0.39654
09:09:06|0.39754
09:09:07|0.39757
09:09:09|0.39746
09:09:10|0.39808
09:09:11|0.39813
09:09:12|0.39839
09:09:13|0.39823
09:09:14|0.39828
09:09:15|0.39832
09:09:16|0.39825
09:09:17|0.39864
09:09:18|0.39881
09:09:19|0.39836
09:09:20|0.39841
09:09:21|0.39808
09:09:22|0.39913
09:09:23|0.39923
09:09:24|0.39904
09:09:25|0.3987
09:09:26|0.39848
09:09:27|0.399
09:09:28|0.39925
09:09:29|0.39966
09:09:30|0.39979
09:09:31|0.39921
09:09:32|0.3997
09:09:33|0.39936
09:09:34|0.3993
09:09:35|0.39966
09:09:36|0.3997
09:09:37|0.3998
09:09:38|0.399
09:09:39|0.39913
09:09:40|0.39964
09:09:41|0.39964
09:09:42|0.39969
09:09:43|0.39996
09:09:44|0.39923
09:09:45|0.39934
09:09:46|0.39954
09:09:47|0.39954
09:09:48|0.39934
09:09:49|0.39988
09:09:50|0.39989
09:09:51|0.3996
09:09:52|0.39984
09:09:53|0.40005
09:09:54|0.3999
09:09:55|0.39986
09:09:56|0.40004
09:09:57|0.40015
09:09:58|0.4
09:09:59|0.40015
09:10:00|0.39992
09:10:02|0.39992
09:10:02|0.39993
09:10:03|0.40006
09:10:06|0.39994
09:10:07|0.40019
09:10:09|0.40006
09:10:11|0.40008
09:10:12|0.40072
09:10:12|0.40003
09:10:13|0.40029
09:10:14|0.40054
09:10:15|0.4009
09:10:16|0.40126
09:10:17|0.40189
09:10:18|0.4015
09:10:19|0.40191
09:10:20|0.40151
09:10:21|0.40176
09:10:22|0.40133
09:10:23|0.40154
09:10:24|0.40144
09:10:25|0.4018
09:10:26|0.40162
09:10:28|0.40117
09:10:28|0.40122
09:10:29|0.40126
09:10:30|0.40077
09:10:31|0.40057
09:10:32|0.40056
09:10:33|0.40098
09:10:35|0.40055
09:10:36|0.40019
09:10:37|0.40031
09:10:38|0.4003
09:10:39|0.39966
09:10:40|0.39958
09:10:41|0.3999
09:10:42|0.3999
09:10:43|0.40056
09:10:44|0.40037
09:10:45|0.40029
09:10:46|0.40016
09:10:47|0.40051
09:10:48|0.40009
09:10:49|0.40023
09:10:50|0.40006
09:10:51|0.4003
09:10:52|0.40012
09:10:53|0.40016
09:10:54|0.4002
09:10:55|0.4004
09:10:56|0.4
09:10:57|0.40014
09:10:58|0.40012
09:11:00|0.40016
09:11:00|0.40019
09:11:01|0.40009
09:11:02|0.40036
09:11:03|0.40015
09:11:04|0.4
09:11:06|0.39968
09:11:08|0.39867
09:11:09|0.39894
09:11:10|0.39912
09:11:11|0.39989
09:11:11|0.39974
09:11:13|0.40032
09:11:15|0.40015
09:11:16|0.40008
09:11:17|0.39975
09:11:18|0.39976
09:11:18|0.39976
09:11:20|0.39962
09:11:21|0.39951
09:11:21|0.39926
09:11:22|0.39941
09:11:24|0.39957
09:11:24|0.3992
09:11:25|0.39918
09:11:26|0.3997
09:11:27|0.39973
09:11:28|0.39956
09:11:29|0.39963
09:11:30|0.39963
09:11:31|0.3997
09:11:32|0.39981
09:11:34|0.39957
09:11:34|0.39964
09:11:35|0.39964
09:11:37|0.39976
09:11:38|0.39949
09:11:38|0.3995
09:11:40|0.39987
09:11:40|0.39974
09:11:42|0.39956
09:11:43|0.39963
09:11:44|0.39964
09:11:44|0.3995
09:11:46|0.39945
09:11:46|0.39944
09:11:47|0.39913
09:11:49|0.399
09:11:50|0.399
09:11:50|0.39869
09:11:52|0.39852
09:11:52|0.39812
09:11:53|0.39772
09:11:54|0.39783
09:11:56|0.39767
09:11:56|0.39745
09:11:57|0.39774
09:11:58|0.39787
09:11:59|0.39775
09:12:01|0.39786
09:12:01|0.39776
09:12:02|0.39827
09:12:03|0.39772
09:12:04|0.39746
09:12:06|0.39745
09:12:06|0.3974
09:12:09|0.39737
09:12:10|0.39723
09:12:11|0.39733
09:12:12|0.39724
09:12:13|0.39729
09:12:14|0.39728
09:12:15|0.3972
09:12:16|0.39721
09:12:17|0.39722
09:12:18|0.3972
09:12:19|0.397
09:12:20|0.3975
09:12:21|0.397
09:12:22|0.39694
09:12:23|0.39664
09:12:24|0.39655
09:12:25|0.39625
09:12:26|0.39634
09:12:27|0.39626
09:12:28|0.39631
09:12:29|0.39732
09:12:30|0.3972
09:12:31|0.39718
09:12:32|0.39714
09:12:33|0.39703
09:12:34|0.39703
09:12:35|0.39702
09:12:36|0.39701
09:12:37|0.39743
09:12:38|0.39744
09:12:39|0.39743
09:12:40|0.39755
09:12:41|0.39743
09:12:42|0.39755
09:12:43|0.39771
09:12:44|0.39772
09:12:45|0.39783
09:12:46|0.39832
09:12:47|0.39899
09:12:48|0.39891
09:12:49|0.39948
09:12:50|0.39978
09:12:51|0.39988
09:12:52|0.39987
09:12:53|0.39965
09:12:54|0.39915
09:12:55|0.39914
09:12:56|0.39976
09:12:57|0.39955
09:12:58|0.39929
09:12:59|0.39929
09:13:00|0.39976
09:13:01|0.39954
09:13:02|0.39993
09:13:03|0.39987
09:13:04|0.39941
09:13:05|0.39926
09:13:06|0.39922
09:13:07|0.39934
09:13:09|0.39828
09:13:10|0.3979
09:13:12|0.39832
09:13:12|0.39844
09:13:13|0.39881
09:13:14|0.39911
09:13:16|0.39927
09:13:16|0.39943
09:13:17|0.39979
09:13:19|0.39947
09:13:19|0.39947
09:13:20|0.39945
09:13:21|0.39898
09:13:23|0.39909
09:13:23|0.39882
09:13:24|0.39868
09:13:25|0.39851
09:13:26|0.39862
09:13:28|0.39855
09:13:28|0.39872
09:13:29|0.3981
09:13:30|0.39854
09:13:31|0.39862
09:13:33|0.39808
09:13:33|0.39821
09:13:35|0.39828
09:13:35|0.39829
09:13:36|0.39811
09:13:37|0.39816
09:13:38|0.39811
09:13:39|0.39812
09:13:41|0.39767
09:13:41|0.39785
09:13:42|0.39731
09:13:43|0.39644
09:13:45|0.39654
09:13:45|0.39685
09:13:47|0.39721
09:13:48|0.39735
09:13:48|0.39684
09:13:49|0.39764
09:13:50|0.39731
09:13:52|0.39761
09:13:53|0.39705
09:13:54|0.39688
09:13:54|0.39674
09:13:56|0.39703
09:13:57|0.39745
09:13:57|0.39725
09:13:58|0.39715
09:14:00|0.397
09:14:01|0.39703
09:14:02|0.3971
09:14:03|0.39709
09:14:03|0.3965
09:14:04|0.3965
09:14:05|0.39643
09:14:06|0.39607
09:14:07|0.39634
09:14:09|0.39642
09:14:11|0.39601
09:14:12|0.3961
09:14:14|0.39618
09:14:15|0.39589
09:14:15|0.39575
09:14:16|0.39575
09:14:18|0.39569
09:14:19|0.39545
09:14:20|0.39554
09:14:21|0.39586
09:14:21|0.39575
09:14:23|0.39575
09:14:24|0.39494
09:14:24|0.39478
09:14:26|0.39473
09:14:26|0.39418
09:14:27|0.39464
09:14:29|0.3951
09:14:30|0.39487
09:14:30|0.39424
09:14:32|0.39407
09:14:32|0.39421
09:14:34|0.39324
09:14:35|0.39349
09:14:36|0.39346
09:14:37|0.39379
09:14:38|0.39347
09:14:39|0.39349
09:14:39|0.39379
09:14:40|0.39368
09:14:42|0.39445
09:14:43|0.39446
09:14:43|0.39427
09:14:44|0.39435
09:14:45|0.39457
09:14:47|0.39452
09:14:47|0.39418
09:14:49|0.39404
09:14:49|0.3938
09:14:51|0.39423
09:14:52|0.39402
09:14:52|0.39401
09:14:53|0.3944
09:14:55|0.39465
09:14:56|0.39573
09:14:57|0.3946
09:14:58|0.39503
09:14:59|0.39533
09:15:00|0.39504
09:15:00|0.39487
09:15:02|0.39486
09:15:02|0.39446
09:15:04|0.39426
09:15:04|0.39403
09:15:06|0.39379
09:15:06|0.39394
09:15:08|0.39386
09:15:08|0.39518
09:15:09|0.395
09:15:12|0.39529
09:15:13|0.39501
09:15:13|0.39531
09:15:14|0.39568
09:15:15|0.39599
09:15:17|0.39641
09:15:17|0.3961
09:15:18|0.39616
09:15:20|0.39647
09:15:20|0.39697
09:15:21|0.39679
09:15:22|0.39738
09:15:23|0.39753
09:15:25|0.3968
09:15:25|0.39706
09:15:27|0.39724
09:15:28|0.39693
09:15:29|0.39688
09:15:30|0.39699
09:15:31|0.39699
09:15:32|0.39697
09:15:33|0.39697
09:15:34|0.39693
09:15:35|0.39634
09:15:36|0.39664
09:15:37|0.39622
09:15:38|0.39634
09:15:39|0.3958
09:15:40|0.3959
09:15:41|0.39662
09:15:42|0.39612
09:15:43|0.39626
09:15:44|0.3959
09:15:45|0.39591
09:15:46|0.39589
09:15:47|0.39572
09:15:48|0.39634
09:15:49|0.39597
09:15:51|0.397
09:15:52|0.39737
09:15:52|0.39722
09:15:54|0.39709
09:15:54|0.39727
09:15:56|0.3972
09:15:57|0.39701
09:15:58|0.3973
09:15:59|0.3972
09:16:00|0.39758
09:16:01|0.39744
09:16:01|0.3974
09:16:02|0.3974
09:16:04|0.39752
09:16:05|0.39765
09:16:05|0.39758
09:16:07|0.39785
09:16:08|0.3978
09:16:09|0.3978
09:16:09|0.39701
09:16:12|0.39628
09:16:13|0.39604
09:16:14|0.39631
09:16:15|0.39636
09:16:17|0.396
09:16:18|0.39618
09:16:20|0.39606
09:16:21|0.39605
09:16:22|0.39642
09:16:23|0.39629
09:16:24|0.39693
09:16:25|0.39671
09:16:26|0.39646
09:16:27|0.39646
09:16:27|0.39646
09:16:29|0.39631
09:16:29|0.39654
09:16:31|0.39664
09:16:31|0.39635
09:16:33|0.3967
09:16:34|0.3967
09:16:35|0.3968
09:16:35|0.39635
09:16:36|0.39624
09:16:38|0.39634
09:16:38|0.39618
09:16:39|0.39589
09:16:40|0.39583
09:16:42|0.39607
09:16:43|0.39596
09:16:43|0.39538
09:16:44|0.39578
09:16:46|0.39617
09:16:47|0.39645
09:16:47|0.3964
09:16:48|0.39654
09:16:50|0.39637
09:16:51|0.396
09:16:51|0.39583
09:16:52|0.39599
09:16:53|0.39599
09:16:54|0.39581
09:16:55|0.39573
09:16:56|0.39548
09:16:57|0.39551
09:16:58|0.39551
09:16:59|0.3956
09:17:00|0.39552
09:17:01|0.39571
09:17:02|0.3957
09:17:04|0.3957
09:17:04|0.39581
09:17:06|0.39604
09:17:06|0.39647
09:17:08|0.39665
09:17:09|0.39656
09:17:09|0.397
09:17:10|0.39704
09:17:11|0.39696
09:17:13|0.39681
09:17:15|0.39696
09:17:16|0.39644
09:17:18|0.39665
09:17:18|0.39705
09:17:20|0.39688
09:17:22|0.39725
09:17:23|0.39713
09:17:23|0.39696
09:17:25|0.39665
09:17:25|0.39666
09:17:26|0.39652
09:17:27|0.39675
09:17:28|0.39694
09:17:29|0.39671
09:17:30|0.39733
09:17:31|0.39703
09:17:32|0.39704
09:17:33|0.39704
09:17:34|0.39682
09:17:35|0.39677
09:17:36|0.39652
09:17:37|0.39626
09:17:38|0.39636
09:17:39|0.39625
09:17:40|0.39623
09:17:41|0.39667
09:17:42|0.39671
09:17:43|0.39626
09:17:44|0.396
09:17:45|0.39619
09:17:46|0.39621
09:17:47|0.3961
09:17:49|0.396
09:17:49|0.3961
09:17:50|0.39627
09:17:51|0.39622
09:17:52|0.39603
09:17:53|0.39603
09:17:54|0.39612
09:17:56|0.3962
09:17:57|0.39605
09:17:58|0.39601
09:17:58|0.3961
09:17:59|0.39603
09:18:01|0.39598
09:18:02|0.39598
09:18:02|0.39587
09:18:03|0.39587
09:18:04|0.39587
09:18:06|0.39587
09:18:06|0.39587
09:18:07|0.39598
09:18:09|0.39587
09:18:10|0.396
09:18:10|0.39595
09:18:11|0.39616
09:18:14|0.39607
09:18:14|0.39617
09:18:16|0.39624
09:18:17|0.39667
09:18:17|0.39685
09:18:19|0.39687
09:18:21|0.39696
09:18:21|0.39684
09:18:23|0.39654
09:18:24|0.39666
09:18:25|0.39677
09:18:26|0.39681
09:18:27|0.39685
09:18:28|0.3967
09:18:29|0.39682
09:18:30|0.39703
09:18:31|0.39715
09:18:32|0.39764
09:18:33|0.39758
09:18:34|0.39745
09:18:35|0.39775
09:18:36|0.39759
09:18:37|0.39763
09:18:38|0.39768
09:18:39|0.39723
09:18:40|0.39754
09:18:42|0.39769
09:18:43|0.39787
09:18:44|0.39792
09:18:45|0.39753
09:18:46|0.39757
09:18:47|0.39801
09:18:48|0.39787
09:18:49|0.39808
09:18:50|0.39851
09:18:51|0.39877
09:18:52|0.39925
09:18:53|0.39942
09:18:54|0.39962
09:18:55|0.3999
09:18:56|0.39991
09:18:57|0.39959
09:18:58|0.3996
09:18:59|0.39961
09:19:00|0.39921
09:19:01|0.39958
09:19:02|0.39933
09:19:03|0.3996
09:19:04|0.399
09:19:05|0.39984
09:19:06|0.39979
09:19:07|0.3999
09:19:08|0.39971
09:19:09|0.40044
09:19:10|0.40026
09:19:11|0.40012
09:19:12|0.39966
09:19:13|0.39932
09:19:15|0.39967
09:19:16|0.39998
09:19:17|0.40008
09:19:18|0.39975
09:19:20|0.40023
09:19:21|0.40016
09:19:21|0.39967
09:19:22|0.39961
09:19:23|0.39984
09:19:24|0.39981
09:19:25|0.39937
09:19:26|0.39953
09:19:27|0.39917
09:19:28|0.39917
09:19:29|0.39835
09:19:31|0.3986
09:19:31|0.39877
09:19:32|0.39836
09:19:33|0.39838
09:19:35|0.39806
09:19:35|0.39804
09:19:36|0.39844
09:19:37|0.39832
09:19:38|0.39801
09:19:39|0.39806
09:19:40|0.39825
09:19:42|0.39865
09:19:42|0.39928
09:19:43|0.39932
09:19:44|0.39904
09:19:45|0.39944
09:19:46|0.39954
09:19:47|0.39923
09:19:48|0.39918
09:19:49|0.39945
09:19:50|0.39944
09:19:51|0.39954
09:19:52|0.39921
09:19:54|0.39918
09:19:54|0.39908
09:19:55|0.39942
09:19:56|0.39943
09:19:57|0.39998
09:19:58|0.3999
09:19:59|0.39909
09:20:00|0.4
09:20:01|0.4001
09:20:03|0.40006
09:20:04|0.39998
09:20:05|0.39971
09:20:06|0.39992
09:20:07|0.40004
09:20:08|0.40044
09:20:09|0.40035
09:20:10|0.40006
09:20:11|0.40051
09:20:12|0.40049
09:20:13|0.40069
09:20:14|0.40045
09:20:16|0.40064
09:20:17|0.40078
09:20:19|0.4008
09:20:19|0.401
09:20:21|0.4018
09:20:22|0.40175
09:20:23|0.40173
09:20:24|0.4015
09:20:25|0.40162
09:20:26|0.40188
09:20:27|0.40184
09:20:28|0.40196
09:20:29|0.40205
09:20:30|0.40293
09:20:31|0.40322
09:20:32|0.40321
09:20:33|0.40306
09:20:34|0.40348
09:20:35|0.4033
09:20:36|0.40332
09:20:37|0.40346
09:20:38|0.40327
09:20:39|0.40274
09:20:40|0.4022
09:20:41|0.40172
09:20:42|0.40218
09:20:43|0.40212
09:20:44|0.40209
09:20:45|0.40204
09:20:46|0.40222
09:20:47|0.40191
09:20:48|0.40203
09:20:49|0.40205
09:20:50|0.40206
09:20:51|0.40201
09:20:52|0.40179
09:20:53|0.40193
09:20:54|0.40221
09:20:55|0.4017
09:20:56|0.40211
09:20:57|0.40211
09:20:59|0.40258
09:20:59|0.40298
09:21:01|0.40298
09:21:01|0.40314
09:21:03|0.40325
09:21:04|0.40348
09:21:05|0.40381
09:21:06|0.404
09:21:06|0.40407
09:21:08|0.40403
09:21:09|0.40458
09:21:09|0.40434
09:21:11|0.4048
09:21:11|0.40476
09:21:13|0.40461
09:21:14|0.40467
09:21:15|0.40497
09:21:17|0.40408
09:21:18|0.4042
09:21:19|0.40406
09:21:20|0.40335
09:21:21|0.40293
09:21:22|0.40262
09:21:23|0.40323
09:21:24|0.40323
09:21:25|0.40362
09:21:26|0.40365
09:21:27|0.40369
09:21:28|0.40396
09:21:29|0.40386
09:21:31|0.40376
09:21:32|0.40404
09:21:33|0.40406
09:21:34|0.4039
09:21:35|0.40366
09:21:36|0.40383
09:21:37|0.40351
09:21:38|0.40344
09:21:39|0.40328
09:21:40|0.40346
09:21:41|0.40342
09:21:42|0.40314
09:21:43|0.40285
09:21:44|0.40312
09:21:45|0.4025
09:21:46|0.40318
09:21:47|0.40282
09:21:48|0.40253
09:21:49|0.40225
09:21:50|0.40222
09:21:51|0.40185
09:21:52|0.40195
09:21:53|0.40207
09:21:54|0.40144
09:21:55|0.40186
09:21:56|0.40158
09:21:57|0.40167
09:21:58|0.4024
09:21:59|0.40181
09:22:00|0.40158
09:22:01|0.40146
09:22:02|0.40138
09:22:03|0.40127
09:22:04|0.40127
09:22:05|0.40153
09:22:06|0.40116
09:22:07|0.40113
09:22:08|0.40082
09:22:09|0.40101
09:22:10|0.4009
09:22:11|0.40051
09:22:12|0.40002
09:22:13|0.40016
09:22:14|0.40051
09:22:15|0.40016
09:22:16|0.40008
09:22:18|0.40007
09:22:20|0.40027
09:22:20|0.40019
09:22:21|0.40039
09:22:22|0.40035
09:22:24|0.40058
09:22:24|0.40043
09:22:25|0.4004
09:22:26|0.40043
09:22:28|0.40058
09:22:29|0.40066
09:22:30|0.40108
09:22:31|0.40137
09:22:32|0.40233
09:22:33|0.40249
09:22:34|0.40167
09:22:35|0.4023
09:22:36|0.40192
09:22:37|0.40224
09:22:38|0.40224
09:22:39|0.40212
09:22:40|0.40246
09:22:41|0.40269
09:22:42|0.40265
09:22:43|0.40298
09:22:44|0.4027
09:22:45|0.40326
09:22:46|0.40372
09:22:47|0.40338
09:22:48|0.40338
09:22:49|0.40342
09:22:50|0.4027
09:22:51|0.40257
09:22:52|0.40261
09:22:53|0.40286
09:22:54|0.40272
09:22:55|0.40267
09:22:56|0.40245
09:22:58|0.40231
09:22:58|0.40232
09:22:59|0.40219
09:23:00|0.402
09:23:01|0.40355
09:23:02|0.40307
09:23:03|0.40305
09:23:04|0.40307
09:23:05|0.40324
09:23:06|0.40302
09:23:07|0.40301
09:23:08|0.40277
09:23:09|0.40266
09:23:10|0.40259
09:23:11|0.40271
09:23:12|0.40245
09:23:13|0.40269
09:23:14|0.40208
09:23:15|0.40193
09:23:16|0.40202
09:23:18|0.40217
09:23:19|0.40211
09:23:20|0.40222
09:23:21|0.40226
09:23:22|0.40245
09:23:24|0.40256
09:23:24|0.40233
09:23:25|0.40242
09:23:27|0.40279
09:23:28|0.40299
09:23:29|0.40245
09:23:30|0.402
09:23:31|0.40205
09:23:32|0.40215
09:23:34|0.40218
09:23:35|0.40189
09:23:36|0.40248
09:23:36|0.40242
09:23:37|0.40238
09:23:38|0.40223
09:23:39|0.40233
09:23:41|0.40193
09:23:41|0.40208
09:23:42|0.40172
09:23:44|0.402
09:23:45|0.4023
09:23:45|0.40218
09:23:47|0.40279
09:23:47|0.40282
09:23:48|0.40287
09:23:50|0.40255
09:23:50|0.40277
09:23:52|0.40248
09:23:53|0.40247
09:23:53|0.4027
09:23:55|0.4027
09:23:56|0.40261
09:23:57|0.40276
09:23:58|0.40232
09:23:59|0.40246
09:24:00|0.40247
09:24:01|0.40251
09:24:01|0.40227
09:24:03|0.40237
09:24:04|0.40254
09:24:04|0.40258
09:24:06|0.40258
09:24:07|0.40265
09:24:08|0.40251
09:24:09|0.40242
09:24:10|0.40243
09:24:11|0.40266
09:24:12|0.40304
09:24:13|0.4029
09:24:14|0.4029
09:24:15|0.40279
09:24:15|0.40294
09:24:17|0.4028
09:24:17|0.40281
09:24:20|0.40288
09:24:21|0.40274
09:24:23|0.40244
09:24:23|0.40226
09:24:26|0.40238
09:24:27|0.40173
09:24:27|0.40099
09:24:29|0.40095
09:24:29|0.40068
09:24:31|0.4013
09:24:32|0.40104
09:24:33|0.40049
09:24:34|0.40082
09:24:36|0.40122
09:24:36|0.40065
09:24:37|0.40055
09:24:39|0.40055
09:24:39|0.40001
09:24:40|0.40011
09:24:41|0.40002
09:24:42|0.40036
09:24:43|0.40054
09:24:44|0.40006
09:24:45|0.40006
09:24:46|0.40005
09:24:48|0.39968
09:24:49|0.39955
09:24:50|0.39946
09:24:51|0.39972
09:24:52|0.39981
09:24:53|0.39964
09:24:54|0.39918
09:24:55|0.39918
09:24:56|0.39945
09:24:57|0.39946
09:24:58|0.39945
09:24:59|0.39946
09:25:00|0.39927
09:25:01|0.39945
09:25:02|0.39927
09:25:03|0.3991
09:25:04|0.399
09:25:05|0.39912
09:25:06|0.39896
09:25:07|0.39897
09:25:08|0.39897
09:25:09|0.39898
09:25:10|0.39901
09:25:11|0.39918
09:25:12|0.39912
09:25:13|0.39912
09:25:14|0.39881
09:25:15|0.3989
09:25:16|0.39898
09:25:17|0.3991
09:25:18|0.3991
09:25:19|0.39881
09:25:20|0.39888
09:25:22|0.3991
09:25:23|0.39917
09:25:23|0.39889
09:25:25|0.3989
09:25:26|0.39891
09:25:27|0.3985
09:25:27|0.399
09:25:29|0.39887
09:25:30|0.39884
09:25:31|0.3985
09:25:32|0.39793
09:25:33|0.39855
09:25:34|0.39801
09:25:35|0.39912
09:25:36|0.39899
09:25:37|0.39895
09:25:38|0.39895
09:25:39|0.39891
09:25:40|0.3991
09:25:41|0.3988
09:25:42|0.39895
09:25:43|0.39895
09:25:44|0.39851
09:25:45|0.39848
09:25:46|0.39871
09:25:47|0.39877
09:25:48|0.3986
09:25:49|0.3986
09:25:50|0.39806
09:25:51|0.398
09:25:52|0.39747
09:25:53|0.39769
09:25:54|0.39782
09:25:55|0.39811
09:25:56|0.39766
09:25:57|0.39795
09:25:58|0.39805
09:25:59|0.39799
09:26:00|0.39814
09:26:01|0.39788
09:26:02|0.39801
09:26:03|0.39817
09:26:04|0.39808
09:26:05|0.39843
09:26:06|0.39826
09:26:07|0.39904
09:26:08|0.39905
09:26:09|0.39928
09:26:10|0.3987
09:26:11|0.39866
09:26:12|0.39866
09:26:13|0.39883
09:26:14|0.39853
09:26:15|0.3981
09:26:16|0.39836
09:26:17|0.39816
09:26:18|0.39808
09:26:19|0.39818
09:26:21|0.39806
09:26:23|0.39799
09:26:24|0.398
09:26:24|0.3981
09:26:26|0.39839
09:26:26|0.39829
09:26:28|0.39825
09:26:29|0.39825
09:26:29|0.39826
09:26:31|0.39814
09:26:32|0.398
09:26:33|0.398
09:26:34|0.39812
09:26:35|0.39825
09:26:36|0.39814
09:26:37|0.39809
09:26:37|0.39812
09:26:39|0.39812
09:26:40|0.39829
09:26:41|0.39831
09:26:42|0.39836
09:26:43|0.39844
09:26:44|0.39839
09:26:45|0.39826
09:26:46|0.39836
09:26:47|0.39863
09:26:48|0.39867
09:26:49|0.39858
09:26:50|0.39799
09:26:51|0.39791
09:26:52|0.39836
09:26:53|0.39813
09:26:54|0.3985
09:26:55|0.39833
09:26:56|0.39809
09:26:57|0.39806
09:26:58|0.39822
09:26:59|0.39808
09:27:00|0.39822
09:27:01|0.39822
09:27:02|0.39837
09:27:03|0.39813
09:27:04|0.39802
09:27:05|0.39802
09:27:07|0.398
09:27:08|0.39812
09:27:09|0.39809
09:27:10|0.39809
09:27:11|0.39813
09:27:12|0.398
09:27:13|0.39845
09:27:14|0.39823
09:27:15|0.39823
09:27:16|0.39832
09:27:17|0.39855
09:27:18|0.39847
09:27:19|0.39823
09:27:20|0.39811
09:27:21|0.39823
09:27:23|0.39815
09:27:23|0.39789
09:27:25|0.39753
09:27:26|0.39769
09:27:27|0.39761
09:27:28|0.39738
09:27:29|0.39719
09:27:30|0.39714
09:27:31|0.39724
09:27:33|0.39718
09:27:33|0.39705
09:27:34|0.39698
09:27:35|0.39695
09:27:37|0.39658
09:27:38|0.39691
09:27:39|0.3967
09:27:40|0.39702
09:27:40|0.39688
09:27:42|0.39699
09:27:43|0.39685
09:27:43|0.3965
09:27:44|0.39639
09:27:45|0.3964
09:27:47|0.39634
09:27:48|0.39648
09:27:48|0.39669
09:27:49|0.39669
09:27:51|0.39699
09:27:51|0.3969
09:27:53|0.3969
09:27:53|0.3971
09:27:55|0.39724
09:27:55|0.3972
09:27:57|0.39707
09:27:58|0.3971
09:27:58|0.3971
09:27:59|0.39725
09:28:02|0.39719
09:28:02|0.39719
09:28:03|0.39734
09:28:04|0.39727
09:28:05|0.39711
09:28:06|0.39726
09:28:07|0.39736
09:28:08|0.39733
09:28:09|0.39729
09:28:10|0.39697
09:28:11|0.39699
09:28:12|0.39703
09:28:13|0.39706
09:28:14|0.3972
09:28:15|0.39718
09:28:16|0.39726
09:28:17|0.3972
09:28:18|0.39725
09:28:19|0.3973
09:28:20|0.39725
09:28:21|0.39727
09:28:23|0.39703
09:28:24|0.39725
09:28:25|0.39725
09:28:27|0.39724
09:28:28|0.3974
09:28:29|0.39745
09:28:30|0.39745
09:28:32|0.39745
09:28:32|0.39701
09:28:33|0.39713
09:28:34|0.39729
09:28:36|0.39737
09:28:37|0.39735
09:28:38|0.39706
09:28:38|0.3972
09:28:40|0.3972
09:28:41|0.39724
09:28:42|0.39717
09:28:43|0.3969
09:28:44|0.39696
09:28:45|0.39693
09:28:46|0.39672
09:28:47|0.3967
09:28:48|0.39655
09:28:48|0.39649
09:28:49|0.39638
09:28:51|0.39634
09:28:52|0.39651
09:28:53|0.39634
09:28:54|0.39638
09:28:55|0.39642
09:28:56|0.39627
09:28:57|0.39618
09:28:58|0.39638
09:28:59|0.39242
09:29:00|0.39299
09:29:01|0.393
09:29:02|0.3927
09:29:03|0.3923
09:29:04|0.39257
09:29:05|0.39479
09:29:06|0.39416
09:29:07|0.39446
09:29:09|0.39386
09:29:09|0.39366
09:29:10|0.39386
09:29:11|0.39364
09:29:13|0.39392
09:29:14|0.3941
09:29:14|0.39444
09:29:15|0.39429
09:29:16|0.39425
09:29:17|0.39441
09:29:18|0.39404
09:29:20|0.395
09:29:20|0.39476
09:29:21|0.39473
09:29:22|0.3947
09:29:24|0.39447
09:29:26|0.39446
09:29:27|0.3943
09:29:29|0.3946
09:29:30|0.39458
09:29:32|0.39476
09:29:32|0.39444
09:29:33|0.394
09:29:34|0.39365
09:29:35|0.39366
09:29:36|0.39366
09:29:37|0.39328
09:29:39|0.39323
09:29:40|0.39328
09:29:41|0.39343
09:29:41|0.39353
09:29:42|0.39354
09:29:43|0.39352
09:29:44|0.39391
09:29:45|0.39401
09:29:46|0.39395
09:29:47|0.39425
09:29:48|0.39406
09:29:49|0.39406
09:29:50|0.3939
09:29:51|0.39406
09:29:52|0.3939
09:29:53|0.39389
09:29:54|0.39382
09:29:55|0.39359
09:29:56|0.39349
09:29:57|0.39374
09:29:58|0.39377
09:29:59|0.39386
09:30:00|0.39404
09:30:01|0.39406
09:30:02|0.39388
09:30:03|0.39393
09:30:04|0.39393
09:30:05|0.39363
09:30:07|0.39394
09:30:07|0.39389
09:30:09|0.39385
09:30:10|0.39389
09:30:11|0.39375
09:30:12|0.39392
09:30:13|0.39378
09:30:14|0.39398
09:30:15|0.39402
09:30:16|0.39391
09:30:17|0.39399
09:30:18|0.39404
09:30:19|0.39374
09:30:20|0.39406
09:30:21|0.39367
09:30:22|0.39403
09:30:23|0.39405
09:30:24|0.39399
09:30:25|0.39399
09:30:26|0.394
09:30:27|0.39368
09:30:29|0.39352
09:30:30|0.39355
09:30:31|0.39351
09:30:32|0.3938
09:30:33|0.3937
09:30:34|0.39357
09:30:35|0.39346
09:30:36|0.39352
09:30:37|0.3935
09:30:38|0.39347
09:30:39|0.39314
09:30:40|0.39304
09:30:41|0.39213
09:30:42|0.39245
09:30:43|0.39294
09:30:44|0.39254
09:30:45|0.39218
09:30:46|0.3923
09:30:47|0.39234
09:30:48|0.3922
09:30:49|0.39219
09:30:50|0.3921
09:30:51|0.39201
09:30:52|0.392
09:30:53|0.39192
09:30:54|0.39201
09:30:55|0.39166
09:30:56|0.39163
09:30:57|0.39164
09:30:58|0.3919
09:30:59|0.39188
09:31:00|0.39163
09:31:01|0.3919
09:31:02|0.39178
09:31:03|0.39185
09:31:05|0.39195
09:31:05|0.39185
09:31:06|0.39173
09:31:08|0.39162
09:31:10|0.39136
09:31:10|0.39122
09:31:11|0.39125
09:31:12|0.39119
09:31:13|0.39107
09:31:14|0.39103
09:31:15|0.39118
09:31:16|0.39046
09:31:17|0.39017
09:31:18|0.38992
09:31:19|0.39035
09:31:20|0.39075
09:31:21|0.39054
09:31:22|0.39075
09:31:23|0.39067
09:31:24|0.39058
09:31:26|0.39075
09:31:27|0.39044
09:31:29|0.39058
09:31:29|0.3906
09:31:31|0.3903
09:31:33|0.39065
09:31:34|0.39065
09:31:34|0.39054
09:31:35|0.39039
09:31:36|0.39027
09:31:38|0.39017
09:31:39|0.39023
09:31:40|0.3902
09:31:41|0.39005
09:31:42|0.39014
09:31:43|0.39017
09:31:43|0.39121
09:31:45|0.39102
09:31:46|0.39038
09:31:47|0.39066
09:31:48|0.39069
09:31:49|0.39095
09:31:50|0.3908
09:31:51|0.39028
09:31:52|0.3908
09:31:53|0.39072
09:31:54|0.39078
09:31:55|0.39068
09:31:56|0.39075
09:31:57|0.39126
09:31:58|0.39106
09:31:59|0.39123
09:32:00|0.39116
09:32:01|0.39118
09:32:02|0.39118
09:32:03|0.39122
09:32:04|0.39115
09:32:06|0.39072
09:32:06|0.39088
09:32:08|0.39084
09:32:10|0.39061
09:32:10|0.39084
09:32:11|0.39081
09:32:12|0.39074
09:32:13|0.39089
09:32:14|0.39077
09:32:15|0.39095
09:32:16|0.39094
09:32:17|0.39094
09:32:18|0.39074
09:32:20|0.39081
09:32:20|0.39089
09:32:22|0.39121
09:32:22|0.39104
09:32:24|0.39094
09:32:25|0.39094
09:32:26|0.39095
09:32:27|0.39088
09:32:29|0.39108
09:32:30|0.39096
09:32:31|0.39107
09:32:32|0.39093
09:32:33|0.39103
09:32:34|0.39094
09:32:35|0.39107
09:32:36|0.39096
09:32:37|0.39083
09:32:38|0.39103
09:32:39|0.39099
09:32:40|0.39092
09:32:41|0.39092
09:32:42|0.39092
09:32:43|0.39068
09:32:44|0.39099
09:32:45|0.39104
09:32:46|0.39107
09:32:47|0.39095
09:32:48|0.391
09:32:49|0.39087
09:32:50|0.39089
09:32:51|0.391
09:32:52|0.39088
09:32:53|0.39105
09:32:54|0.39101
09:32:55|0.39105
09:32:56|0.39106
09:32:57|0.39107
09:32:58|0.3908
09:32:59|0.39094
09:33:00|0.39068
09:33:01|0.39074
09:33:02|0.39083
09:33:03|0.39083
09:33:05|0.39092
09:33:05|0.39092
09:33:06|0.39075
09:33:07|0.39082
09:33:08|0.39079
09:33:09|0.39094
09:33:11|0.39085
09:33:12|0.39093
09:33:12|0.39078
09:33:14|0.39102
09:33:14|0.39104
09:33:15|0.39077
09:33:16|0.39083
09:33:17|0.39075
09:33:19|0.39074
09:33:20|0.39067
09:33:20|0.3905
09:33:22|0.3905
09:33:23|0.39068
09:33:23|0.39065
09:33:25|0.39065
09:33:25|0.39098
09:33:26|0.39066
09:33:27|0.39053
09:33:29|0.3906
09:33:31|0.39084
09:33:32|0.39084
09:33:33|0.39073
09:33:34|0.39083
09:33:35|0.39098
09:33:36|0.39101
09:33:37|0.39097
09:33:38|0.39082
09:33:39|0.39105
09:33:40|0.391
09:33:41|0.39077
09:33:42|0.39092
09:33:43|0.3907
09:33:44|0.39077
09:33:45|0.39077
09:33:46|0.39083
09:33:47|0.39078
09:33:48|0.39084
09:33:49|0.39083
09:33:50|0.39091
09:33:51|0.3908
09:33:52|0.39066
09:33:53|0.39069
09:33:54|0.39047
09:33:55|0.3907
09:33:56|0.39086
09:33:57|0.39066
09:33:58|0.39057
09:33:59|0.39066
09:34:00|0.39065
09:34:01|0.39044
09:34:02|0.39066
09:34:03|0.39061
09:34:04|0.39066
09:34:05|0.39069
09:34:06|0.39041
09:34:07|0.39052
09:34:08|0.39063
09:34:09|0.39067
09:34:10|0.39069
09:34:11|0.3908
09:34:12|0.39081
09:34:13|0.39071
09:34:14|0.39068
09:34:15|0.39074
09:34:16|0.39068
09:34:17|0.39062
09:34:18|0.39058
09:34:20|0.39043
09:34:21|0.39061
09:34:21|0.3908
09:34:23|0.39091
09:34:24|0.39105
09:34:25|0.39036
09:34:26|0.39054
09:34:27|0.39089
09:34:29|0.39081
09:34:30|0.39105
09:34:31|0.3909
09:34:33|0.3909
09:34:34|0.39103
09:34:35|0.3909
09:34:37|0.39096
09:34:38|0.39091
09:34:39|0.39102
09:34:39|0.39082
09:34:41|0.39053
09:34:41|0.3908
09:34:43|0.39078
09:34:44|0.39078
09:34:45|0.39072
09:34:46|0.39066
09:34:47|0.39021
09:34:48|0.3903
09:34:49|0.3903
09:34:50|0.39
09:34:51|0.39
09:34:52|0.39009
09:34:53|0.39
09:34:54|0.39011
09:34:55|0.39011
09:34:56|0.38985
09:34:57|0.38963
09:34:58|0.38974
09:34:59|0.38971
09:35:00|0.38989
09:35:01|0.38989
09:35:02|0.38971
09:35:03|0.38956
09:35:04|0.38905
09:35:05|0.38925
09:35:06|0.389
09:35:07|0.38897
09:35:08|0.38908
09:35:09|0.38907
09:35:10|0.38879
09:35:11|0.38878
09:35:12|0.38891
09:35:13|0.38883
09:35:14|0.38956
09:35:15|0.38958
09:35:16|0.38967
09:35:17|0.38962
09:35:18|0.38962
09:35:19|0.38942
09:35:20|0.38941
09:35:21|0.38918
09:35:22|0.38866
09:35:23|0.38897
09:35:24|0.38903
09:35:25|0.38938
09:35:26|0.38974
09:35:27|0.38975
09:35:28|0.38931
09:35:30|0.38932
09:35:31|0.38941
09:35:33|0.38939
09:35:34|0.38938
09:35:35|0.38956
09:35:36|0.38957
09:35:37|0.38931
09:35:38|0.38932
09:35:39|0.38918
09:35:39|0.38956
09:35:40|0.38931
09:35:41|0.38921
09:35:44|0.38929
09:35:44|0.38916
09:35:45|0.38912
09:35:46|0.38904
09:35:47|0.38903
09:35:48|0.3891
09:35:49|0.38903
09:35:50|0.38901
09:35:51|0.3888
09:35:52|0.38895
09:35:53|0.38869
09:35:54|0.38861
09:35:55|0.38862
09:35:56|0.38858
09:35:57|0.3887
09:35:58|0.38858
09:35:59|0.3885
09:36:00|0.38847
09:36:01|0.38847
09:36:02|0.38813
09:36:03|0.38792
09:36:04|0.38803
09:36:05|0.38777
09:36:06|0.38781
09:36:07|0.38779
09:36:09|0.38792
09:36:09|0.38778
09:36:10|0.38832
09:36:11|0.38835
09:36:12|0.38838
09:36:13|0.38838
09:36:14|0.38823
09:36:15|0.388
09:36:16|0.38796
09:36:17|0.38781
09:36:18|0.38796
09:36:19|0.38785
09:36:20|0.38785
09:36:21|0.38796
09:36:22|0.3882
09:36:23|0.38819
09:36:24|0.38824
09:36:25|0.38785
09:36:26|0.38788
09:36:27|0.38788
09:36:28|0.38786
09:36:30|0.38782
09:36:32|0.38765
09:36:34|0.38789
09:36:35|0.38798
09:36:36|0.38793
09:36:37|0.38791
09:36:38|0.38777
09:36:39|0.38758
09:36:40|0.38764
09:36:42|0.38751
09:36:43|0.38767
09:36:43|0.38728
09:36:44|0.38727
09:36:45|0.38738
09:36:47|0.38712
09:36:47|0.38711
09:36:48|0.38731
09:36:50|0.38765
09:36:51|0.38767
09:36:52|0.38767
09:36:53|0.38761
09:36:54|0.38736
09:36:55|0.38759
09:36:56|0.38739
09:36:57|0.38745
09:36:58|0.38752
09:36:59|0.38738
09:37:00|0.38748
09:37:01|0.38734
09:37:02|0.38745
09:37:03|0.38756
09:37:04|0.38756
09:37:05|0.38779
09:37:06|0.388
09:37:07|0.38765
09:37:08|0.38775
09:37:09|0.38748
09:37:10|0.38749
09:37:11|0.3876
09:37:12|0.38777
09:37:13|0.388
09:37:14|0.38805
09:37:15|0.38804
09:37:16|0.38818
09:37:17|0.38818
09:37:18|0.38809
09:37:19|0.38809
09:37:20|0.38804
09:37:21|0.388
09:37:22|0.38788
09:37:23|0.3881
09:37:24|0.38825
09:37:25|0.38836
09:37:26|0.38851
09:37:27|0.38844
09:37:28|0.38864
09:37:29|0.38875
09:37:30|0.389
09:37:31|0.38899
09:37:33|0.38848
09:37:34|0.38814
09:37:36|0.38841
09:37:36|0.38806
09:37:38|0.38823
09:37:39|0.38803
09:37:40|0.38784
09:37:41|0.38784
09:37:42|0.38809
09:37:43|0.38817
09:37:45|0.38798
09:37:45|0.38808
09:37:47|0.38797
09:37:47|0.38805
09:37:49|0.38788
09:37:49|0.38769
09:37:51|0.38777
09:37:53|0.38772
09:37:53|0.3872
09:37:54|0.3871
09:37:55|0.38725
09:37:56|0.3872
09:37:57|0.38714
09:37:58|0.387
09:37:59|0.38708
09:38:00|0.38703
09:38:01|0.3868
09:38:02|0.38683
09:38:03|0.38682
09:38:05|0.38665
09:38:06|0.38689
09:38:07|0.38682
09:38:08|0.38666
09:38:09|0.38654
09:38:10|0.38675
09:38:11|0.3865
09:38:12|0.38674
09:38:13|0.38664
09:38:14|0.38677
09:38:15|0.38681
09:38:16|0.38681
09:38:17|0.38689
09:38:18|0.3868
09:38:19|0.38698
09:38:20|0.38708
09:38:21|0.38706
09:38:22|0.38657
09:38:23|0.38655
09:38:24|0.3863
09:38:25|0.38644
09:38:26|0.38619
09:38:27|0.38639
09:38:28|0.38628
09:38:29|0.386
09:38:30|0.38609
09:38:31|0.38613
09:38:33|0.38621
09:38:34|0.3861
09:38:36|0.3861
09:38:36|0.3861
09:38:38|0.3861
09:38:39|0.38628
09:38:40|0.38672
09:38:42|0.38677
09:38:44|0.38655
09:38:45|0.38725
09:38:46|0.38725
09:38:47|0.38793
09:38:48|0.38787
09:38:49|0.3874
09:38:50|0.38756
09:38:51|0.38785
09:38:52|0.38764
09:38:53|0.38764
09:38:54|0.38786
09:38:55|0.388
09:38:56|0.38846
09:38:57|0.38858
09:38:58|0.38881
09:38:59|0.38908
09:39:00|0.38898
09:39:01|0.38908
09:39:02|0.38908
09:39:03|0.38915
09:39:04|0.38934
09:39:05|0.38922
09:39:06|0.38924
09:39:07|0.38924
09:39:08|0.38934
09:39:09|0.38922
09:39:10|0.38905
09:39:11|0.38924
09:39:12|0.38927
09:39:13|0.38909
09:39:14|0.38922
09:39:15|0.38932
09:39:16|0.38939
09:39:17|0.3894
09:39:18|0.38925
09:39:19|0.38943
09:39:20|0.38933
09:39:21|0.38933
09:39:22|0.38927
09:39:23|0.38936
09:39:24|0.38931
09:39:25|0.38932
09:39:26|0.38928
09:39:27|0.38929
09:39:28|0.3891
09:39:29|0.38901
09:39:30|0.38927
09:39:31|0.389
09:39:33|0.38912
09:39:34|0.389
09:39:35|0.3891
09:39:36|0.38911
09:39:38|0.38921
09:39:38|0.38912
09:39:40|0.38915
09:39:41|0.38935
09:39:41|0.3891
09:39:42|0.3892
09:39:44|0.38912
09:39:45|0.38912
09:39:45|0.38926
09:39:46|0.38927
09:39:48|0.38915
09:39:49|0.38966
09:39:49|0.3898
09:39:50|0.38971
09:39:51|0.38981
09:39:53|0.38983
09:39:53|0.39019
09:39:55|0.38992
09:39:56|0.39
09:39:56|0.39028
09:39:58|0.39029
09:39:59|0.39026
09:40:00|0.39026
09:40:01|0.39027
09:40:02|0.39011
09:40:02|0.39041
09:40:04|0.39041
09:40:05|0.39086
09:40:06|0.39079
09:40:06|0.39106
09:40:08|0.39081
09:40:08|0.39122
09:40:09|0.39117
09:40:10|0.3913
09:40:11|0.39138
09:40:12|0.39134
09:40:14|0.39142
09:40:14|0.39193
09:40:15|0.39256
09:40:16|0.39204
09:40:17|0.39259
09:40:18|0.393
09:40:20|0.39262
09:40:21|0.39269
09:40:21|0.39283
09:40:22|0.39291
09:40:24|0.3926
09:40:24|0.39309
09:40:25|0.39346
09:40:27|0.39289
09:40:27|0.39322
09:40:28|0.39309
09:40:29|0.39376
09:40:30|0.39347
09:40:31|0.39347
09:40:32|0.39417
09:40:35|0.39387
09:40:36|0.39423
09:40:38|0.39444
09:40:39|0.39449
09:40:41|0.39464
09:40:42|0.39415
09:40:43|0.39443
09:40:44|0.39473
09:40:45|0.39466
09:40:46|0.39565
09:40:47|0.39643
09:40:48|0.39564
09:40:49|0.39646
09:40:51|0.39619
09:40:52|0.39651
09:40:53|0.3963
09:40:54|0.39628
09:40:54|0.39681
09:40:56|0.39684
09:40:57|0.39687
09:40:58|0.39683
09:40:59|0.39666
09:41:00|0.39676
09:41:01|0.39656
09:41:01|0.39683
09:41:02|0.39668
09:41:04|0.3967
09:41:05|0.39689
09:41:05|0.39741
09:41:07|0.39727
09:41:07|0.39745
09:41:08|0.39729
09:41:11|0.39742
09:41:11|0.39786
09:41:12|0.39766
09:41:13|0.39803
09:41:14|0.39728
09:41:16|0.39748
09:41:16|0.3973
09:41:17|0.39744
09:41:18|0.39774
09:41:20|0.3976
09:41:21|0.39797
09:41:22|0.39746
09:41:22|0.3975
09:41:23|0.3973
09:41:24|0.39783
09:41:25|0.39781
09:41:27|0.39799
09:41:27|0.3978
09:41:28|0.39784
09:41:29|0.39793
09:41:31|0.3978
09:41:31|0.39735
09:41:32|0.39717
09:41:33|0.39775
09:41:35|0.39799
09:41:37|0.39812
09:41:38|0.39801
09:41:39|0.39801
09:41:40|0.39735
09:41:41|0.39736
09:41:43|0.39746
09:41:43|0.39749
09:41:45|0.39755
09:41:47|0.39787
09:41:47|0.39738
09:41:48|0.39716
09:41:49|0.3973
09:41:50|0.39675
09:41:51|0.39635
09:41:52|0.39634
09:41:53|0.39668
09:41:55|0.39701
09:41:55|0.39689
09:41:56|0.39725
09:41:57|0.39718
09:41:58|0.39718
09:41:59|0.39706
09:42:00|0.39717
09:42:01|0.39732
09:42:03|0.3972
09:42:04|0.39742
09:42:05|0.39706
09:42:06|0.39764
09:42:07|0.39697
09:42:08|0.39707
09:42:09|0.397
09:42:10|0.39702
09:42:11|0.39632
09:42:12|0.39669
09:42:13|0.39658
09:42:14|0.39653
09:42:16|0.39663
09:42:16|0.3966
09:42:17|0.39631
09:42:18|0.39654
09:42:19|0.39654
09:42:20|0.39664
09:42:21|0.39654
09:42:22|0.3966
09:42:23|0.3966
09:42:24|0.39699
09:42:25|0.39729
09:42:26|0.39709
09:42:27|0.39728
09:42:28|0.39741
09:42:29|0.39788
09:42:30|0.39811
09:42:31|0.39856
09:42:32|0.39862
09:42:33|0.39843
09:42:34|0.3985
09:42:36|0.39868
09:42:37|0.3987
09:42:38|0.3987
09:42:40|0.39891
09:42:41|0.39902
09:42:42|0.39929
09:42:43|0.39976
09:42:44|0.39977
09:42:45|0.39979
09:42:46|0.40003
09:42:46|0.39975
09:42:48|0.39975
09:42:48|0.39938
09:42:50|0.39916
09:42:51|0.39927
09:42:52|0.3996
09:42:52|0.39928
09:42:54|0.39939
09:42:55|0.39938
09:42:55|0.39942
09:42:57|0.39899
09:42:57|0.39941
09:42:59|0.39938
09:42:59|0.39869
09:43:00|0.39825
09:43:02|0.39867
09:43:03|0.39873
09:43:03|0.39866
09:43:04|0.39835
09:43:06|0.39825
09:43:07|0.39819
09:43:07|0.39825
09:43:09|0.398
09:43:10|0.39834
09:43:11|0.39864
09:43:11|0.39877
09:43:13|0.39849
09:43:13|0.39885
09:43:15|0.39914
09:43:16|0.39901
09:43:17|0.39877
09:43:17|0.399
09:43:19|0.39897
09:43:20|0.39905
09:43:20|0.39896
09:43:21|0.3992
09:43:22|0.39933
09:43:23|0.39955
09:43:24|0.39937
09:43:26|0.39906
09:43:27|0.39884
09:43:27|0.39864
09:43:28|0.39943
09:43:30|0.39972
09:43:31|0.39969
09:43:31|0.39955
09:43:33|0.39943
09:43:34|0.39954
09:43:34|0.39954
09:43:36|0.4
09:43:38|0.40009
09:43:39|0.4
09:43:41|0.39997
09:43:42|0.39991
09:43:43|0.39993
09:43:44|0.39993
09:43:45|0.40015
09:43:46|0.40021
09:43:47|0.40029
09:43:48|0.40066
09:43:49|0.40085
09:43:50|0.40093
09:43:51|0.401
09:43:52|0.40089
09:43:53|0.40127
09:43:54|0.40093
09:43:55|0.40122
09:43:56|0.4012
09:43:57|0.40131
09:43:58|0.40134
09:43:59|0.40141
09:44:00|0.40124
09:44:01|0.40145
09:44:03|0.40108
09:44:04|0.40108
09:44:04|0.4012
09:44:06|0.4008
09:44:07|0.39979
09:44:07|0.39976
09:44:08|0.39927
09:44:10|0.39928
09:44:11|0.39882
09:44:12|0.39945
09:44:13|0.39961
09:44:13|0.3994
09:44:14|0.39966
09:44:16|0.39973
09:44:17|0.39992
09:44:18|0.39954
09:44:19|0.39962
09:44:20|0.39969
09:44:20|0.3997
09:44:22|0.39988
09:44:22|0.40054
09:44:23|0.40064
09:44:24|0.40015
09:44:26|0.39971
09:44:28|0.40002
09:44:28|0.39987
09:44:29|0.39972
09:44:30|0.39958
09:44:31|0.39958
09:44:32|0.39978
09:44:35|0.39969
09:44:35|0.39961
09:44:36|0.4
09:44:37|0.40034
09:44:39|0.40016
09:44:41|0.39978
09:44:41|0.3996
09:44:43|0.40002
09:44:45|0.4002
09:44:45|0.40019
09:44:47|0.40014
09:44:47|0.39958
09:44:48|0.39968
09:44:50|0.39958
09:44:51|0.39969
09:44:52|0.39958
09:44:52|0.39969
09:44:53|0.4
09:44:54|0.4
09:44:55|0.4
09:44:56|0.39924
09:44:57|0.39946
09:44:58|0.39921
09:44:59|0.39953
09:45:00|0.39921
09:45:01|0.39932
09:45:03|0.39907
09:45:04|0.39907
09:45:04|0.39865
09:45:05|0.39835
09:45:07|0.398
09:45:07|0.39788
09:45:08|0.39762
09:45:09|0.39731
09:45:10|0.39737
09:45:11|0.39752
09:45:13|0.39719
09:45:13|0.39719
09:45:15|0.39707
09:45:16|0.39726
09:45:18|0.39716
09:45:19|0.39669
09:45:20|0.39691
09:45:21|0.39664
09:45:22|0.39661
09:45:23|0.39654
09:45:24|0.3958
09:45:25|0.39633
09:45:26|0.3962
09:45:27|0.39636
09:45:28|0.39637
09:45:29|0.39711
09:45:30|0.39691
09:45:31|0.39725
09:45:32|0.39733
09:45:33|0.39678
09:45:34|0.39665
09:45:35|0.39664
09:45:36|0.39645
09:45:37|0.39748
09:45:38|0.39785
09:45:40|0.39833
09:45:41|0.39838
09:45:42|0.39869
09:45:43|0.39872
09:45:44|0.39893
09:45:45|0.399
09:45:46|0.39884
09:45:47|0.3993
09:45:48|0.3993
09:45:49|0.39911
09:45:50|0.39931
09:45:51|0.39947
09:45:52|0.39955
09:45:53|0.39955
09:45:54|0.39936
09:45:55|0.39964
09:45:56|0.39922
09:45:57|0.39864
09:45:58|0.39816
09:45:59|0.39834
09:46:00|0.39803
09:46:01|0.39816
09:46:02|0.39805
09:46:03|0.39804
09:46:04|0.39811
09:46:05|0.39834
09:46:06|0.39865
09:46:08|0.39832
09:46:09|0.39768
09:46:11|0.39749
09:46:11|0.3978
09:46:12|0.39758
09:46:13|0.3978
09:46:14|0.39761
09:46:15|0.39749
09:46:16|0.39749
09:46:17|0.39761
09:46:18|0.39761
09:46:19|0.39766
09:46:20|0.39756
09:46:21|0.39765
09:46:22|0.39766
09:46:23|0.39833
09:46:24|0.39882
09:46:25|0.39857
09:46:27|0.39872
09:46:27|0.39899
09:46:28|0.399
09:46:29|0.3997
09:46:30|0.39958
09:46:31|0.3997
09:46:32|0.39997
09:46:33|0.3995
09:46:34|0.39983
09:46:35|0.3996
09:46:36|0.39977
09:46:37|0.39971
09:46:38|0.39989
09:46:40|0.39976
09:46:41|0.39987
09:46:43|0.3997
09:46:44|0.39963
09:46:46|0.39988
09:46:46|0.39963
09:46:48|0.39938
09:46:49|0.39923
09:46:50|0.39899
09:46:51|0.39906
09:46:53|0.39902
09:46:54|0.39825
09:46:55|0.3981
09:46:56|0.39819
09:46:57|0.39784
09:46:58|0.39809
09:46:59|0.39821
09:47:00|0.3981
09:47:01|0.39784
09:47:02|0.3976
09:47:03|0.39792
09:47:04|0.3979
09:47:05|0.39787
09:47:06|0.39814
09:47:07|0.39821
09:47:08|0.3983
09:47:09|0.39842
09:47:10|0.39854
09:47:11|0.39786
09:47:12|0.39804
09:47:13|0.39804
09:47:14|0.39831
09:47:15|0.39806
09:47:16|0.39809
09:47:17|0.39823
09:47:18|0.39845
09:47:19|0.3985
09:47:20|0.39861
09:47:21|0.39872
09:47:22|0.39826
09:47:23|0.39883
09:47:24|0.399
09:47:25|0.39916
09:47:26|0.39939
09:47:27|0.39939
09:47:28|0.39935
09:47:29|0.39918
09:47:30|0.39919
09:47:31|0.39919
09:47:32|0.39924
09:47:33|0.39925
09:47:34|0.39913
09:47:35|0.39865
09:47:36|0.39848
09:47:37|0.39832
09:47:38|0.39811
09:47:39|0.398
09:47:41|0.39802
09:47:41|0.39787
09:47:44|0.39864
09:47:45|0.39889
09:47:46|0.39881
09:47:47|0.39879
09:47:49|0.39844
09:47:50|0.39886
09:47:51|0.39861
09:47:52|0.39891
09:47:53|0.39881
09:47:54|0.3981
09:47:55|0.39814
09:47:56|0.39827
09:47:58|0.39799
09:47:58|0.39795
09:47:59|0.398
09:48:01|0.39791
09:48:01|0.39789
09:48:03|0.39789
09:48:03|0.39791
09:48:04|0.3979
09:48:05|0.39776
09:48:07|0.39788
09:48:07|0.398
09:48:09|0.398
09:48:09|0.39791
09:48:10|0.398
09:48:11|0.398
09:48:12|0.39884
09:48:14|0.39891
09:48:15|0.39858
09:48:16|0.39858
09:48:17|0.39886
09:48:17|0.39864
09:48:18|0.39886
09:48:20|0.3989
09:48:20|0.3989
09:48:22|0.39884
09:48:23|0.39829
09:48:23|0.39871
09:48:25|0.39868
09:48:26|0.39868
09:48:27|0.39869
09:48:27|0.39891
09:48:29|0.39924
09:48:29|0.39835
09:48:30|0.39855
09:48:31|0.3984
09:48:33|0.39887
09:48:34|0.39861
09:48:34|0.39871
09:48:36|0.39867
09:48:36|0.39867
09:48:38|0.39867
09:48:39|0.39871
09:48:39|0.3985
09:48:40|0.3984
09:48:43|0.39777
09:48:44|0.39769
09:48:45|0.39729
09:48:46|0.39672
09:48:48|0.39687
09:48:49|0.39688
09:48:50|0.39742
09:48:51|0.39759
09:48:52|0.39737
09:48:53|0.3972
09:48:54|0.39742
09:48:55|0.39736
09:48:56|0.39743
09:48:57|0.39743
09:48:58|0.39388
09:48:59|0.3934
09:49:00|0.39287
09:49:01|0.39308
09:49:02|0.39365
09:49:03|0.39423
09:49:04|0.39419
09:49:05|0.39504
09:49:06|0.3952
09:49:07|0.39563
09:49:08|0.39524
09:49:09|0.39465
09:49:10|0.39432
09:49:11|0.3942
09:49:12|0.39412
09:49:13|0.39379
09:49:14|0.39395
09:49:15|0.39345
09:49:16|0.39316
09:49:17|0.39326
09:49:18|0.39318
09:49:20|0.39283
09:49:21|0.3932
09:49:22|0.39358
09:49:23|0.39408
09:49:23|0.39435
09:49:24|0.39436
09:49:26|0.39436
09:49:26|0.3942
09:49:28|0.39436
09:49:29|0.3941
09:49:30|0.39426
09:49:31|0.39418
09:49:33|0.39455
09:49:34|0.39442
09:49:34|0.39442
09:49:35|0.39478
09:49:37|0.39453
09:49:38|0.39465
09:49:38|0.3939
09:49:39|0.39395
09:49:41|0.39387
09:49:42|0.39393
09:49:42|0.39428
09:49:44|0.3942
09:49:45|0.39435
09:49:47|0.39452
09:49:48|0.39404
09:49:49|0.39451
09:49:50|0.39406
09:49:51|0.39406
09:49:52|0.39412
09:49:53|0.39416
09:49:55|0.39444
09:49:56|0.39394
09:49:57|0.39332
09:49:57|0.3935
09:49:59|0.39342
09:50:00|0.39332
09:50:01|0.39343
09:50:02|0.39314
09:50:02|0.39316
09:50:04|0.39371
09:50:04|0.39341
09:50:06|0.39327
09:50:06|0.39312
09:50:08|0.39287
09:50:08|0.39216
09:50:09|0.39196
09:50:10|0.39197
09:50:13|0.39188
09:50:13|0.39168
09:50:14|0.39156
09:50:15|0.39158
09:50:16|0.39182
09:50:17|0.39224
09:50:18|0.39216
09:50:19|0.39187
09:50:20|0.39204
09:50:21|0.3922
09:50:22|0.39221
09:50:23|0.39263
09:50:24|0.39297
09:50:25|0.39334
09:50:26|0.39345
09:50:27|0.39382
09:50:28|0.3938
09:50:29|0.39382
09:50:30|0.39393
09:50:31|0.39377
09:50:32|0.39392
09:50:33|0.39392
09:50:34|0.39384
09:50:35|0.39415
09:50:36|0.39403
09:50:37|0.39415
09:50:38|0.39444
09:50:39|0.39418
09:50:40|0.39445
09:50:41|0.39428
09:50:43|0.39393
09:50:44|0.39428
09:50:46|0.39398
09:50:47|0.39391
09:50:47|0.394
09:50:49|0.394
09:50:50|0.39362
09:50:51|0.39325
09:50:52|0.39364
09:50:53|0.3936
09:50:54|0.39364
09:50:55|0.39346
09:50:56|0.39374
09:50:57|0.39386
09:50:58|0.39447
09:50:58|0.39435
09:51:00|0.39447
09:51:01|0.39419
09:51:02|0.39423
09:51:02|0.39447
09:51:03|0.39443
09:51:04|0.39472
09:51:05|0.39433
09:51:07|0.3943
09:51:08|0.39373
09:51:09|0.39374
09:51:10|0.39373
09:51:11|0.39349
09:51:12|0.39365
09:51:13|0.39365
09:51:14|0.39365
09:51:15|0.39392
09:51:16|0.39379
09:51:17|0.39399
09:51:18|0.39397
09:51:19|0.39389
09:51:20|0.39389
09:51:21|0.39391
09:51:22|0.39381
09:51:23|0.39383
09:51:24|0.39399
09:51:25|0.39397
09:51:26|0.39397
09:51:27|0.394
09:51:28|0.39399
09:51:29|0.39399
09:51:30|0.39389
09:51:31|0.39395
09:51:32|0.39389
09:51:33|0.39398
09:51:34|0.39413
09:51:35|0.39414
09:51:36|0.39405
09:51:37|0.39422
09:51:38|0.39432
09:51:39|0.39441
09:51:40|0.39419
09:51:41|0.39419
09:51:42|0.39391
09:51:43|0.39428
09:51:44|0.39421
09:51:46|0.39415
09:51:48|0.39407
09:51:49|0.394
09:51:49|0.394
09:51:51|0.39401
09:51:51|0.39406
09:51:52|0.39391
09:51:53|0.39401
09:51:55|0.39402
09:51:56|0.39412
09:51:57|0.39414
09:51:58|0.39411
09:51:59|0.3941
09:52:00|0.39411
09:52:01|0.39412
09:52:02|0.39411
09:52:03|0.39412
09:52:04|0.39412
09:52:05|0.39412
09:52:06|0.39425
09:52:07|0.39425
09:52:08|0.39415
09:52:09|0.39425
09:52:10|0.39423
09:52:11|0.39424
09:52:12|0.39424
09:52:13|0.39461
09:52:14|0.3945
09:52:15|0.39442
09:52:16|0.39445
09:52:17|0.39464
09:52:18|0.39471
09:52:19|0.39488
09:52:21|0.39497
09:52:22|0.39482
09:52:23|0.39486
09:52:24|0.39517
09:52:25|0.39598
09:52:26|0.39581
09:52:27|0.39598
09:52:28|0.39605
09:52:29|0.39606
09:52:30|0.39633
09:52:31|0.3964
09:52:32|0.39653
09:52:33|0.39686
09:52:34|0.39684
09:52:35|0.39697
09:52:36|0.39679
09:52:37|0.39633
09:52:38|0.39668
09:52:39|0.3966
09:52:40|0.3966
09:52:41|0.39662
09:52:42|0.39672
09:52:43|0.39597
09:52:44|0.39585
09:52:45|0.39561
09:52:47|0.39543
09:52:49|0.39516
09:52:49|0.39541
09:52:50|0.39541
09:52:52|0.39551
09:52:53|0.39586
09:52:55|0.39586
09:52:56|0.39607
09:52:57|0.3963
09:52:58|0.39619
09:52:59|0.39636
09:53:00|0.39696
09:53:01|0.3973
09:53:02|0.39721
09:53:03|0.39738
09:53:04|0.39775
09:53:05|0.39775
09:53:06|0.398
09:53:07|0.39787
09:53:07|0.39828
09:53:09|0.39821
09:53:10|0.39858
09:53:11|0.3985
09:53:12|0.39854
09:53:13|0.3987
09:53:14|0.39877
09:53:14|0.39877
09:53:16|0.39872
09:53:16|0.39842
09:53:18|0.39838
09:53:19|0.39692
09:53:20|0.39686
09:53:20|0.39672
09:53:22|0.39654
09:53:23|0.39637
09:53:24|0.39647
09:53:25|0.39652
09:53:26|0.39682
09:53:27|0.39682
09:53:28|0.39676
09:53:29|0.39675
09:53:30|0.3972
09:53:31|0.39737
09:53:32|0.39737
09:53:33|0.39816
09:53:34|0.39823
09:53:35|0.39806
09:53:36|0.3972
09:53:37|0.39688
09:53:38|0.39719
09:53:39|0.39706
09:53:40|0.39704
09:53:41|0.39721
09:53:42|0.39665
09:53:43|0.39637
09:53:44|0.39653
09:53:45|0.39646
09:53:46|0.39621
09:53:48|0.39648
09:53:50|0.39691
09:53:51|0.39688
09:53:53|0.39679
09:53:55|0.39648
09:53:55|0.39661
09:53:56|0.39672
09:53:57|0.39672
09:53:59|0.39749
09:53:59|0.39706
09:54:01|0.39709
09:54:02|0.39709
09:54:02|0.39709
09:54:04|0.39719
09:54:04|0.39736
09:54:06|0.39821
09:54:06|0.39814
09:54:08|0.39839
09:54:09|0.39798
09:54:10|0.39772
09:54:11|0.39767
09:54:12|0.39753
09:54:13|0.39751
09:54:14|0.3973
09:54:15|0.39712
09:54:16|0.39704
09:54:17|0.39704
09:54:18|0.39685
09:54:19|0.397
09:54:20|0.397
09:54:21|0.39687
09:54:22|0.39698
09:54:23|0.39694
09:54:24|0.39648
09:54:25|0.39627
09:54:26|0.39633
09:54:27|0.39585
09:54:28|0.39607
09:54:29|0.39603
09:54:30|0.39585
09:54:31|0.39587
09:54:32|0.39609
09:54:33|0.39598
09:54:34|0.39585
09:54:35|0.39643
09:54:36|0.39672
09:54:37|0.39635
09:54:38|0.39622
09:54:39|0.39674
09:54:40|0.39769
09:54:41|0.39765
09:54:42|0.3977
09:54:43|0.39832
09:54:44|0.39869
09:54:45|0.39896
09:54:46|0.39898
09:54:48|0.399
09:54:50|0.39907
09:54:51|0.39892
09:54:53|0.39805
09:54:54|0.39842
09:54:55|0.39802
09:54:55|0.39828
09:54:57|0.39942
09:54:58|0.39904
09:54:59|0.39907
09:55:00|0.39883
09:55:02|0.3993
09:55:02|0.39948
09:55:04|0.39976
09:55:06|0.40057
09:55:06|0.40042
09:55:07|0.40068
09:55:08|0.40067
09:55:09|0.40077
09:55:10|0.40077
09:55:11|0.40079
09:55:12|0.40083
09:55:13|0.40062
09:55:14|0.40063
09:55:15|0.40049
09:55:16|0.40089
09:55:17|0.40047
09:55:18|0.39916
09:55:19|0.3986
09:55:20|0.3988
09:55:21|0.39857
09:55:22|0.39842
09:55:23|0.39852
09:55:24|0.39913
09:55:25|0.39929
09:55:26|0.39915
09:55:27|0.39965
09:55:28|0.39973
09:55:29|0.4003
09:55:30|0.40037
09:55:31|0.39971
09:55:32|0.39957
09:55:33|0.39936
09:55:34|0.39934
09:55:36|0.39973
09:55:36|0.40031
09:55:37|0.40037
09:55:38|0.40031
09:55:39|0.40001
09:55:40|0.40037
09:55:41|0.40042
09:55:43|0.40032
09:55:43|0.40045
09:55:44|0.40035
09:55:45|0.4005
09:55:46|0.40041
09:55:47|0.4005
09:55:49|0.4004
09:55:51|0.40054
09:55:53|0.40053
09:55:54|0.3996
09:55:55|0.40002
09:55:56|0.39976
09:55:57|0.39935
09:55:58|0.39945
09:55:59|0.39951
09:56:00|0.39944
09:56:02|0.39941
09:56:02|0.39912
09:56:03|0.3992
09:56:04|0.3988
09:56:05|0.39896
09:56:06|0.39845
09:56:07|0.39802
09:56:08|0.39799
09:56:09|0.39802
09:56:10|0.39779
09:56:11|0.3979
09:56:12|0.39804
09:56:13|0.39792
09:56:14|0.39817
09:56:15|0.39824
09:56:16|0.39822
09:56:18|0.39805
09:56:20|0.39842
09:56:20|0.39896
09:56:21|0.39959
09:56:23|0.39903
09:56:24|0.39946
09:56:24|0.39921
09:56:26|0.39884
09:56:27|0.39878
09:56:27|0.39899
09:56:29|0.39885
09:56:29|0.39898
09:56:30|0.39895
09:56:31|0.39895
09:56:32|0.39909
09:56:34|0.39894
09:56:35|0.39907
09:56:35|0.39886
09:56:36|0.39886
09:56:37|0.39898
09:56:39|0.39892
09:56:39|0.3987
09:56:41|0.39891
09:56:41|0.39925
09:56:42|0.40008
09:56:44|0.4005
09:56:44|0.40046
09:56:45|0.40013
09:56:47|0.40004
09:56:48|0.39999
09:56:49|0.39997
09:56:51|0.39997
09:56:52|0.39945
09:56:54|0.39858
09:56:55|0.39833
09:56:56|0.39842
09:56:57|0.39801
09:56:57|0.39812
09:56:59|0.39798
09:57:01|0.39841
09:57:01|0.39845
09:57:02|0.39875
09:57:03|0.39874
09:57:04|0.39849
09:57:05|0.39882
09:57:06|0.39829
09:57:07|0.39836
09:57:08|0.39858
09:57:09|0.39853
09:57:10|0.39875
09:57:11|0.3984
09:57:13|0.39851
09:57:14|0.39843
09:57:15|0.3983
09:57:17|0.39838
09:57:18|0.3987
09:57:19|0.39875
09:57:20|0.3983
09:57:21|0.39823
09:57:22|0.39823
09:57:23|0.39822
09:57:23|0.39802
09:57:25|0.39797
09:57:26|0.3979
09:57:27|0.39788
09:57:27|0.39779
09:57:29|0.39746
09:57:30|0.39819
09:57:31|0.39817
09:57:31|0.39825
09:57:33|0.3983
09:57:33|0.3995
09:57:35|0.39989
09:57:36|0.39925
09:57:36|0.3993
09:57:37|0.39848
09:57:39|0.39834
09:57:40|0.39834
09:57:40|0.39849
09:57:42|0.39849
09:57:43|0.39831
09:57:44|0.39829
09:57:45|0.39885
09:57:45|0.39913
09:57:47|0.39916
09:57:47|0.39918
09:57:48|0.39913
09:57:50|0.39913
09:57:52|0.39953
09:57:53|0.39963
09:57:53|0.39941
09:57:54|0.39941
09:57:55|0.39931
09:57:57|0.39936
09:57:57|0.39924
09:57:59|0.39896
09:58:00|0.39868
09:58:01|0.39849
09:58:02|0.39828
09:58:03|0.3983
09:58:05|0.39803
09:58:05|0.39801
09:58:08|0.39885
09:58:08|0.3989
09:58:09|0.39902
09:58:10|0.39903
09:58:11|0.39903
09:58:13|0.39903
09:58:15|0.39913
09:58:15|0.39917
09:58:17|0.39903
09:58:18|0.39915
09:58:19|0.39928
09:58:20|0.39928
09:58:20|0.39928
09:58:23|0.3994
09:58:23|0.39977
09:58:24|0.39961
09:58:25|0.39846
09:58:26|0.39866
09:58:27|0.39842
09:58:28|0.39851
09:58:29|0.39858
09:58:30|0.39855
09:58:31|0.39852
09:58:32|0.39802
09:58:33|0.39815
09:58:35|0.39803
09:58:35|0.39783
09:58:36|0.39772
09:58:37|0.39751
09:58:38|0.39762
09:58:39|0.39765
09:58:41|0.39777
09:58:41|0.39782
09:58:42|0.39816
09:58:43|0.39771
09:58:44|0.3979
09:58:45|0.39791
09:58:46|0.39806
09:58:47|0.39803
09:58:48|0.39824
09:58:49|0.39799
09:58:50|0.39779
09:58:52|0.39771
09:58:54|0.39783
09:58:55|0.39709
09:58:56|0.3972
09:58:57|0.3971
09:58:58|0.39711
09:58:59|0.39673
09:59:00|0.39666
09:59:01|0.39635
09:59:02|0.39643
09:59:04|0.39628
09:59:04|0.3964
09:59:05|0.39613
09:59:07|0.39633
09:59:07|0.39634
09:59:08|0.39575
09:59:09|0.39601
09:59:10|0.39601
09:59:11|0.39603
09:59:13|0.39589
09:59:13|0.3957
09:59:15|0.39584
09:59:15|0.39586
09:59:17|0.39578
09:59:17|0.39566
09:59:18|0.39531
09:59:20|0.39523
09:59:21|0.39502
09:59:21|0.39523
09:59:22|0.3954
09:59:24|0.39543
09:59:24|0.39523
09:59:26|0.39501
09:59:27|0.39521
09:59:28|0.3952
09:59:28|0.395
09:59:30|0.395
09:59:31|0.39499
09:59:33|0.39489
09:59:33|0.39489
09:59:34|0.39479
09:59:35|0.39523
09:59:36|0.39543
09:59:37|0.39519
09:59:38|0.3956
09:59:39|0.39576
09:59:40|0.39576
09:59:41|0.39633
09:59:42|0.398
09:59:43|0.39844
09:59:44|0.39802
09:59:45|0.39863
09:59:46|0.39838
09:59:47|0.39835
09:59:48|0.39804
09:59:49|0.39838
09:59:50|0.39833
09:59:51|0.39813
09:59:53|0.39808
09:59:55|0.39793
09:59:57|0.39803
09:59:58|0.39817
10:00:00|0.39852
10:00:01|0.3999
10:00:02|0.39982
10:00:03|0.39978
10:00:04|0.39979
10:00:05|0.39982
10:00:06|0.4003
10:00:07|0.40035
10:00:08|0.40058
10:00:09|0.39986
10:00:10|0.39988
10:00:11|0.4
10:00:12|0.39985
10:00:13|0.39997
10:00:14|0.39987
10:00:15|0.39956
10:00:16|0.39982
10:00:18|0.4
10:00:18|0.4
10:00:19|0.40009
10:00:20|0.40017
10:00:22|0.40003
10:00:22|0.40001
10:00:23|0.40002
10:00:25|0.3995
10:00:25|0.39995
10:00:27|0.39975
10:00:27|0.39982
10:00:28|0.40008
10:00:29|0.40001
10:00:30|0.39977
10:00:31|0.40015
10:00:32|0.40001
10:00:33|0.40052
10:00:35|0.40053
10:00:35|0.40057
10:00:37|0.40027
10:00:37|0.4009
10:00:39|0.40042
10:00:40|0.40058
10:00:40|0.40066
10:00:41|0.40052
10:00:43|0.40023
10:00:43|0.40024
10:00:45|0.40006
10:00:45|0.40019
10:00:47|0.40006
10:00:47|0.40015
10:00:49|0.40007
10:00:50|0.39993
10:00:51|0.39993
10:00:51|0.40005
10:00:52|0.40005
10:00:55|0.40026
10:00:55|0.40009
10:00:57|0.40042
10:00:59|0.4002
10:01:01|0.40042
10:01:03|0.40008
10:01:04|0.40026
10:01:04|0.40029
10:01:06|0.40042
10:01:07|0.40053
10:01:08|0.40057
10:01:09|0.40129
10:01:10|0.40111
10:01:11|0.40133
10:01:12|0.40145
10:01:13|0.40151
10:01:14|0.40151
10:01:15|0.4002
10:01:16|0.4
10:01:17|0.39918
10:01:18|0.39916
10:01:19|0.39936
10:01:20|0.39917
10:01:21|0.39993
10:01:22|0.39989
10:01:23|0.3999
10:01:24|0.40006
10:01:25|0.40008
10:01:26|0.40003
10:01:28|0.40002
10:01:28|0.39953
10:01:30|0.3998
10:01:30|0.39981
10:01:31|0.39929
10:01:32|0.39916
10:01:33|0.39922
10:01:34|0.39923
10:01:35|0.39916
10:01:36|0.39902
10:01:37|0.39871
10:01:38|0.39883
10:01:39|0.39877
10:01:40|0.39868
10:01:41|0.39868
10:01:43|0.39849
10:01:43|0.39918
10:01:44|0.39899
10:01:45|0.39927
10:01:46|0.39921
10:01:47|0.39957
10:01:49|0.39921
10:01:50|0.39909
10:01:51|0.39887
10:01:52|0.39912
10:01:53|0.39905
10:01:54|0.39913
10:01:56|0.39901
10:01:58|0.39859
10:01:58|0.39815
10:01:59|0.3981
10:02:00|0.3983
10:02:01|0.39831
10:02:03|0.39822
10:02:03|0.3982
10:02:04|0.39796
10:02:05|0.39758
10:02:06|0.39746
10:02:07|0.39796
10:02:08|0.398
10:02:09|0.39787
10:02:10|0.39795
10:02:11|0.39793
10:02:12|0.39792
10:02:13|0.398
10:02:15|0.39805
10:02:16|0.39809
10:02:16|0.39806
10:02:18|0.39805
10:02:19|0.3983
10:02:19|0.39829
10:02:21|0.39832
10:02:22|0.39919
10:02:22|0.39875
10:02:23|0.39921
10:02:24|0.39901
10:02:25|0.39962
10:02:26|0.39929
10:02:28|0.39939
10:02:29|0.39963
10:02:30|0.3997
10:02:30|0.40042
10:02:31|0.40019
10:02:33|0.4
10:02:34|0.4005
10:02:35|0.4001
10:02:35|0.39962
10:02:36|0.39949
10:02:38|0.39933
10:02:38|0.3995
10:02:40|0.39966
10:02:40|0.39957
10:02:41|0.39969
10:02:44|0.40011
10:02:44|0.39996
10:02:45|0.39973
10:02:46|0.40024
10:02:47|0.40015
10:02:48|0.40034
10:02:50|0.40024
10:02:51|0.39995
10:02:52|0.39982
10:02:53|0.39995
10:02:54|0.39995
10:02:55|0.39995
10:02:57|0.4
10:02:59|0.40034
10:03:00|0.40052
10:03:01|0.40049
10:03:02|0.40026
10:03:03|0.40021
10:03:04|0.39989
10:03:05|0.40012
10:03:06|0.40012
10:03:07|0.40008
10:03:08|0.40033
10:03:10|0.4005
10:03:11|0.4005
10:03:12|0.40044
10:03:14|0.40027
10:03:14|0.40027
10:03:15|0.40004
10:03:16|0.40027
10:03:17|0.40041
10:03:18|0.40027
10:03:20|0.40027
10:03:21|0.40039
10:03:22|0.40036
10:03:23|0.4005
10:03:24|0.40042
10:03:25|0.4005
10:03:26|0.4005
10:03:27|0.40029
10:03:28|0.40027
10:03:29|0.40027
10:03:30|0.4002
10:03:31|0.40022
10:03:32|0.4004
10:03:33|0.40044
10:03:34|0.40055
10:03:35|0.40055
10:03:36|0.40039
10:03:37|0.40053
10:03:38|0.40034
10:03:39|0.40034
10:03:40|0.40037
10:03:41|0.4002
10:03:42|0.4003
10:03:43|0.4003
10:03:44|0.4003
10:03:45|0.40037
10:03:46|0.40029
10:03:47|0.40021
10:03:48|0.4003
10:03:49|0.4003
10:03:50|0.4003
10:03:51|0.4003
10:03:52|0.40006
10:03:53|0.40001
10:03:54|0.40025
10:03:55|0.40001
10:03:56|0.40012
10:03:57|0.4003
10:03:59|0.40032
10:04:00|0.40038
10:04:02|0.40117
10:04:02|0.40142
10:04:03|0.40148
10:04:05|0.40192
10:04:06|0.40217
10:04:07|0.40285
10:04:08|0.403
10:04:09|0.40303
10:04:10|0.40309
10:04:11|0.40252
10:04:12|0.40231
10:04:13|0.40091
10:04:14|0.40159
10:04:15|0.4011
10:04:16|0.4014
10:04:17|0.40162
10:04:18|0.40146
10:04:19|0.40116
10:04:20|0.40117
10:04:21|0.40112
10:04:22|0.40089
10:04:23|0.40059
10:04:24|0.40059
10:04:25|0.40004
10:04:26|0.40004
10:04:27|0.39999
10:04:28|0.3998
10:04:29|0.39998
10:04:30|0.40019
10:04:31|0.40017
10:04:32|0.40004
10:04:33|0.40018
10:04:34|0.40017
10:04:35|0.40016
10:04:36|0.39983
10:04:37|0.3998
10:04:38|0.39992
10:04:39|0.39931
10:04:40|0.39939
10:04:41|0.39923
10:04:42|0.39951
10:04:43|0.39936
10:04:44|0.39933
10:04:45|0.39965
10:04:46|0.39998
10:04:47|0.40011
10:04:48|0.40019
10:04:49|0.40017
10:04:50|0.39992
10:04:51|0.39988
10:04:52|0.39965
10:04:53|0.39958
10:04:54|0.39967
10:04:55|0.39968
10:04:56|0.39999
10:04:57|0.39966
10:04:59|0.39992
10:05:00|0.39978
10:05:02|0.40009
10:05:03|0.4
10:05:04|0.39981
10:05:05|0.39995
10:05:06|0.39997
10:05:07|0.4
10:05:08|0.39981
10:05:09|0.39981
10:05:10|0.3999
10:05:11|0.39995
10:05:12|0.40009
10:05:13|0.40009
10:05:14|0.40115
10:05:15|0.40161
10:05:16|0.40157
10:05:17|0.40241
10:05:18|0.40236
10:05:19|0.40273
10:05:20|0.40214
10:05:21|0.40163
10:05:22|0.40209
10:05:23|0.40163
10:05:24|0.40105
10:05:25|0.40062
10:05:27|0.39981
10:05:28|0.39975
10:05:28|0.39984
10:05:30|0.39942
10:05:31|0.39896
10:05:31|0.39906
10:05:32|0.39868
10:05:34|0.39926
10:05:35|0.39889
10:05:36|0.39959
10:05:37|0.39932
10:05:38|0.39931
10:05:39|0.39967
10:05:40|0.39941
10:05:41|0.39961
10:05:42|0.39991
10:05:43|0.39963
10:05:44|0.39963
10:05:45|0.39982
10:05:46|0.39982
10:05:47|0.40017
10:05:48|0.39904
10:05:49|0.39916
10:05:50|0.39935
10:05:51|0.39946
10:05:52|0.39955
10:05:53|0.39948
10:05:54|0.39934
10:05:56|0.39964
10:05:56|0.39985
10:05:57|0.40025
10:05:59|0.40025
10:06:01|0.40031
10:06:01|0.40035
10:06:03|0.40041
10:06:04|0.40041
10:06:05|0.40046
10:06:05|0.40052
10:06:07|0.40162
10:06:08|0.4019
10:06:08|0.40154
10:06:10|0.40141
10:06:11|0.40117
10:06:12|0.40099
10:06:13|0.40141
10:06:13|0.40075
10:06:14|0.40114
10:06:16|0.40114
10:06:16|0.40052
10:06:17|0.40058
10:06:18|0.40058
10:06:19|0.40053
10:06:20|0.40077
10:06:21|0.40077
10:06:23|0.40104
10:06:23|0.40068
10:06:24|0.40081
10:06:25|0.40068
10:06:26|0.40068
10:06:27|0.40032
10:06:28|0.40075
10:06:30|0.40081
10:06:31|0.4008
10:06:32|0.40076
10:06:32|0.40075
10:06:34|0.40099
10:06:35|0.401
10:06:36|0.40089
10:06:36|0.40099
10:06:37|0.4009
10:06:38|0.40099
10:06:39|0.40088
10:06:41|0.40099
10:06:41|0.40099
10:06:42|0.40099
10:06:44|0.40099
10:06:46|0.401
10:06:46|0.401
10:06:47|0.40117
10:06:49|0.40109
10:06:49|0.40146
10:06:50|0.4015
10:06:51|0.40141
10:06:52|0.4015
10:06:53|0.40147
10:06:54|0.40149
10:06:55|0.4015
10:06:57|0.40157
10:06:57|0.40186
10:06:58|0.40185
10:07:00|0.40189
10:07:02|0.40225
10:07:03|0.40245
10:07:05|0.40245
10:07:06|0.4025
10:07:07|0.4024
10:07:08|0.40245
10:07:08|0.40252
10:07:10|0.4025
10:07:10|0.40265
10:07:12|0.40235
10:07:14|0.40241
10:07:15|0.40258
10:07:15|0.40221
10:07:16|0.40241
10:07:17|0.40238
10:07:18|0.40236
10:07:19|0.40187
10:07:21|0.40158
10:07:21|0.40101
10:07:22|0.40014
10:07:23|0.40046
10:07:24|0.40056
10:07:25|0.40042
10:07:26|0.40048
10:07:27|0.40099
10:07:28|0.40193
10:07:29|0.40185
10:07:30|0.40186
10:07:31|0.40193
10:07:32|0.40193
10:07:33|0.40169
10:07:35|0.40162
10:07:36|0.40142
10:07:37|0.40112
10:07:38|0.40121
10:07:39|0.40155
10:07:40|0.40177
10:07:41|0.40178
10:07:42|0.4018
10:07:43|0.40179
10:07:44|0.40177
10:07:45|0.40177
10:07:46|0.40171
10:07:47|0.40176
10:07:48|0.40176
10:07:49|0.4018
10:07:50|0.4018
10:07:51|0.4018
10:07:52|0.4018
10:07:53|0.40178
10:07:54|0.40168
10:07:55|0.40179
10:07:56|0.40179
10:07:57|0.4018
10:07:59|0.4018
10:07:59|0.40179
10:08:02|0.40179
10:08:03|0.4018
10:08:03|0.40179
10:08:05|0.4018
10:08:06|0.40179
10:08:08|0.40174
10:08:09|0.40179
10:08:09|0.4018
10:08:10|0.4018
10:08:11|0.40179
10:08:13|0.40179
10:08:14|0.40179
10:08:15|0.4018
10:08:16|0.4018
10:08:17|0.40179
10:08:18|0.40179
10:08:19|0.40179
10:08:20|0.40179
10:08:21|0.4018
10:08:22|0.4018
10:08:23|0.4018
10:08:24|0.4018
10:08:25|0.40199
10:08:26|0.40242
10:08:27|0.40245
10:08:28|0.40238
10:08:29|0.4025
10:08:30|0.40245
10:08:31|0.40224
10:08:32|0.4018
10:08:33|0.40203
10:08:34|0.40213
10:08:35|0.40234
10:08:36|0.40235
10:08:37|0.40236
10:08:38|0.40233
10:08:39|0.40232
10:08:40|0.402
10:08:41|0.40201
10:08:42|0.40201
10:08:43|0.40232
10:08:44|0.40218
10:08:45|0.40229
10:08:46|0.4022
10:08:47|0.4024
10:08:48|0.40243
10:08:49|0.40239
10:08:50|0.40214
10:08:51|0.40243
10:08:52|0.40248
10:08:53|0.40242
10:08:54|0.40214
10:08:55|0.40134
10:08:56|0.40056
10:08:57|0.40069
10:08:58|0.40078
10:08:59|0.40029
10:09:00|0.40048
10:09:01|0.40091
10:09:03|0.40103
10:09:05|0.40121
10:09:06|0.40085
10:09:06|0.4003
10:09:09|0.40061
10:09:09|0.40061
10:09:11|0.40082
10:09:11|0.40099
10:09:13|0.40073
10:09:14|0.40093
10:09:14|0.40107
10:09:15|0.40069
10:09:17|0.40036
10:09:17|0.40033
10:09:18|0.40063
10:09:20|0.40007
10:09:21|0.40037
10:09:23|0.4005
10:09:23|0.4005
10:09:26|0.40017
10:09:26|0.40036
10:09:27|0.4003
10:09:28|0.40022
10:09:29|0.40007
10:09:30|0.40014
10:09:31|0.40007
10:09:32|0.4003
10:09:33|0.40001
10:09:34|0.40001
10:09:35|0.40001
10:09:36|0.4
10:09:37|0.40011
10:09:38|0.40011
10:09:40|0.40006
10:09:41|0.40039
10:09:42|0.40028
10:09:43|0.40033
10:09:44|0.40033
10:09:45|0.40022
10:09:46|0.40029
10:09:47|0.39931
10:09:48|0.39917
10:09:49|0.39926
10:09:50|0.39903
10:09:51|0.39904
10:09:52|0.39899
10:09:53|0.39901
10:09:54|0.39926
10:09:55|0.39947
10:09:56|0.39945
10:09:57|0.39937
10:09:58|0.3997
10:09:59|0.39942
10:10:00|0.39942
10:10:01|0.39949
10:10:02|0.3995
10:10:03|0.39964
10:10:04|0.3995
10:10:06|0.39944
10:10:07|0.39954
10:10:08|0.39948
10:10:09|0.3996
10:10:10|0.39977
10:10:11|0.39989
10:10:12|0.39989
10:10:13|0.39976
10:10:14|0.39995
10:10:15|0.39999
10:10:16|0.3998
10:10:17|0.39998
10:10:18|0.39987
10:10:19|0.4
10:10:20|0.40005
10:10:21|0.40002
10:10:22|0.40002
10:10:23|0.40003
10:10:24|0.40021
10:10:25|0.3998
10:10:26|0.39954
10:10:27|0.39966
10:10:28|0.39942
10:10:29|0.3987
10:10:30|0.39878
10:10:31|0.39899
10:10:32|0.39906
10:10:33|0.39916
10:10:34|0.39891
10:10:35|0.39892
10:10:37|0.39926
10:10:38|0.39878
10:10:38|0.39903
10:10:39|0.399
10:10:41|0.399
10:10:41|0.39882
10:10:43|0.39869
10:10:43|0.39874
10:10:44|0.3989
10:10:45|0.39878
10:10:46|0.39903
10:10:47|0.3988
10:10:48|0.39856
10:10:50|0.39866
10:10:51|0.39867
10:10:51|0.39835
10:10:52|0.39862
10:10:53|0.39835
10:10:54|0.3979
10:10:55|0.39801
10:10:56|0.39811
10:10:57|0.39807
10:10:58|0.39779
10:11:00|0.39809
10:11:00|0.39801
10:11:01|0.39792
10:11:02|0.39835
10:11:05|0.39863
10:11:06|0.39845
10:11:07|0.39794
10:11:09|0.39792
10:11:10|0.39745
10:11:10|0.39774
10:11:12|0.39744
10:11:13|0.39732
10:11:14|0.39725
10:11:15|0.39734
10:11:16|0.39713
10:11:18|0.39776
10:11:18|0.39787
10:11:19|0.3979
10:11:20|0.39794
10:11:21|0.39794
10:11:22|0.398
10:11:23|0.39813
10:11:24|0.39815
10:11:25|0.39885
10:11:26|0.39926
10:11:27|0.3992
10:11:28|0.39906
10:11:29|0.39907
10:11:30|0.39907
10:11:31|0.39907
10:11:33|0.39936
10:11:33|0.39936
10:11:35|0.39872
10:11:35|0.39886
10:11:36|0.39886
10:11:38|0.39897
10:11:39|0.39897
10:11:40|0.39881
10:11:41|0.39886
10:11:42|0.39892
10:11:43|0.39899
10:11:44|0.39915
10:11:45|0.39887
10:11:46|0.39866
10:11:47|0.39873
10:11:48|0.39874
10:11:49|0.39888
10:11:50|0.39886
10:11:51|0.39886
10:11:52|0.3992
10:11:53|0.39921
10:11:54|0.39921
10:11:55|0.39921
10:11:56|0.39925
10:11:57|0.39921
10:11:59|0.39904
10:11:59|0.39924
10:12:00|0.39924
10:12:01|0.39908
10:12:03|0.39914
10:12:03|0.39908
10:12:05|0.39911
10:12:06|0.39921
10:12:07|0.39922
10:12:09|0.3992
10:12:09|0.3992
10:12:11|0.39923
10:12:11|0.39922
10:12:12|0.39915
10:12:13|0.39914
10:12:16|0.39903
10:12:16|0.3988
10:12:17|0.39906
10:12:18|0.39888
10:12:19|0.39905
10:12:20|0.39901
10:12:21|0.39912
10:12:22|0.39896
10:12:23|0.39894
10:12:24|0.39887
10:12:25|0.3989
10:12:26|0.39879
10:12:27|0.39891
10:12:28|0.39878
10:12:29|0.39889
10:12:30|0.39878
10:12:31|0.39905
10:12:32|0.39901
10:12:33|0.3992
10:12:34|0.39883
10:12:35|0.3988
10:12:36|0.39879
10:12:37|0.39894
10:12:38|0.399
10:12:40|0.39909
10:12:40|0.39909
10:12:41|0.39922
10:12:42|0.39901
10:12:43|0.39922
10:12:44|0.39924
10:12:45|0.39924
10:12:46|0.39964
10:12:47|0.4
10:12:48|0.39999
10:12:49|0.39999
10:12:50|0.40013
10:12:51|0.40018
10:12:52|0.40007
10:12:53|0.40033
10:12:54|0.40034
10:12:55|0.40017
10:12:56|0.39992
10:12:57|0.39992
10:12:58|0.40012
10:12:59|0.40007
10:13:00|0.40033
10:13:01|0.40034
10:13:02|0.40018
10:13:03|0.40017
10:13:04|0.40017
10:13:06|0.4
10:13:07|0.40017
10:13:09|0.40017
10:13:11|0.40058
10:13:12|0.40095
10:13:12|0.40088
10:13:13|0.401
10:13:14|0.40091
10:13:15|0.4008
10:13:16|0.40108
10:13:17|0.40118
10:13:18|0.40102
10:13:19|0.40102
10:13:20|0.40137
10:13:22|0.40138
10:13:22|0.40114
10:13:23|0.40121
10:13:25|0.40121
10:13:26|0.40135
10:13:27|0.40138
10:13:27|0.40155
10:13:29|0.40113
10:13:29|0.4012
10:13:30|0.40107
10:13:31|0.40142
10:13:33|0.40127
10:13:33|0.40106
10:13:34|0.4009
10:13:36|0.40052
10:13:36|0.40084
10:13:37|0.40084
10:13:38|0.40084
10:13:39|0.40052
10:13:41|0.40072
10:13:41|0.40072
10:13:42|0.40069
10:13:43|0.40058
10:13:45|0.40064
10:13:45|0.40064
10:13:46|0.40086
10:13:48|0.40086
10:13:48|0.40064
10:13:49|0.40087
10:13:50|0.40087
10:13:51|0.40084
10:13:53|0.40047
10:13:53|0.40074
10:13:54|0.40061
10:13:55|0.40032
10:13:56|0.40052
10:13:58|0.40051
10:13:58|0.40048
10:13:59|0.40048
10:14:00|0.40054
10:14:01|0.40054
10:14:02|0.40042
10:14:03|0.40043
10:14:04|0.40043
10:14:06|0.40042
10:14:07|0.40042
10:14:08|0.40053
10:14:09|0.4
10:14:10|0.4
10:14:12|0.40005
10:14:13|0.39978
10:14:14|0.39961
10:14:15|0.39961
10:14:16|0.3996
10:14:17|0.3996
10:14:18|0.39943
10:14:19|0.39944
10:14:20|0.3994
10:14:21|0.39944
10:14:22|0.40009
10:14:23|0.40056
10:14:24|0.40048
10:14:25|0.40052
10:14:26|0.40031
10:14:27|0.39971
10:14:28|0.39955
10:14:29|0.39955
10:14:31|0.39983
10:14:32|0.39955
10:14:33|0.39986
10:14:34|0.39984
10:14:35|0.39984
10:14:36|0.40008
10:14:37|0.39953
10:14:38|0.39969
10:14:39|0.39978
10:14:40|0.39978
10:14:40|0.39969
10:14:42|0.39977
10:14:43|0.39966
10:14:44|0.39966
10:14:45|0.39995
10:14:46|0.39966
10:14:47|0.39977
10:14:48|0.39964
10:14:48|0.39987
10:14:49|0.39955
10:14:52|0.39974
10:14:52|0.39986
10:14:54|0.39967
10:14:54|0.39965
10:14:55|0.39995
10:14:56|0.4001
10:14:57|0.40008
10:14:58|0.39988
10:14:59|0.4001
10:15:00|0.39976
10:15:01|0.39985
10:15:02|0.39944
10:15:03|0.39941
10:15:04|0.39949
10:15:05|0.39972
10:15:06|0.39982
10:15:08|0.39954
10:15:09|0.39963
10:15:10|0.39962
10:15:12|0.3996
10:15:13|0.39958
10:15:14|0.39954
10:15:15|0.39959
10:15:16|0.39939
10:15:17|0.39942
10:15:18|0.39902
10:15:19|0.3991
10:15:21|0.39928
10:15:21|0.39898
10:15:22|0.39904
10:15:24|0.39914
10:15:24|0.3988
10:15:25|0.39902
10:15:27|0.39916
10:15:27|0.39891
10:15:28|0.39892
10:15:29|0.39857
10:15:31|0.39891
10:15:31|0.39858
10:15:33|0.39893
10:15:33|0.39872
10:15:34|0.39872
10:15:36|0.39874
10:15:36|0.39892
10:15:38|0.39876
10:15:39|0.39891
10:15:39|0.39889
10:15:40|0.39896
10:15:41|0.39926
10:15:42|0.39939
10:15:43|0.39904
10:15:44|0.39927
10:15:45|0.39927
10:15:46|0.39927
10:15:47|0.39908
10:15:48|0.39917
10:15:49|0.39883
10:15:50|0.39943
10:15:51|0.39943
10:15:52|0.3995
10:15:53|0.39982
10:15:54|0.40045
10:15:55|0.40087
10:15:56|0.401
10:15:58|0.40099
10:15:59|0.401
10:15:59|0.4011
10:16:00|0.40103
10:16:01|0.40098
10:16:02|0.40087
10:16:03|0.40087
10:16:06|0.40059
10:16:06|0.40077
10:16:08|0.40049
10:16:09|0.40099
10:16:11|0.4015
10:16:12|0.40149
10:16:14|0.40157
10:16:16|0.402
10:16:16|0.40208
10:16:17|0.40199
10:16:18|0.4022
10:16:20|0.40225
10:16:21|0.40249
10:16:22|0.40175
10:16:23|0.40145
10:16:24|0.40173
10:16:25|0.40172
10:16:26|0.40148
10:16:27|0.40191
10:16:28|0.40177
10:16:29|0.40199
10:16:30|0.40199
10:16:31|0.40199
10:16:32|0.40221
10:16:33|0.40225
10:16:34|0.40199
10:16:35|0.402
10:16:37|0.40205
10:16:38|0.4022
10:16:39|0.40225
10:16:40|0.40198
10:16:41|0.40188
10:16:41|0.40173
10:16:43|0.40173
10:16:43|0.40237
10:16:45|0.40214
10:16:46|0.40237
10:16:46|0.40249
10:16:47|0.40217
10:16:49|0.40217
10:16:50|0.40218
10:16:51|0.40227
10:16:52|0.40242
10:16:53|0.40246
10:16:54|0.40242
10:16:55|0.40237
10:16:55|0.40231
10:16:56|0.40201
10:16:58|0.40175
10:16:58|0.40201
10:17:00|0.40178
10:17:01|0.40215
10:17:02|0.40227
10:17:02|0.40242
10:17:04|0.40222
10:17:05|0.40209
10:17:06|0.4021
10:17:07|0.40227
10:17:07|0.40242
10:17:09|0.40232
10:17:11|0.40209
10:17:12|0.40193
10:17:13|0.40188
10:17:14|0.40151
10:17:15|0.4016
10:17:15|0.40149
10:17:17|0.4015
10:17:18|0.40161
10:17:19|0.4015
10:17:20|0.40149
10:17:22|0.40148
10:17:22|0.4011
10:17:23|0.40052
10:17:25|0.40071
10:17:25|0.40058
10:17:26|0.40064
10:17:27|0.40063
10:17:28|0.40067
10:17:30|0.40058
10:17:30|0.40063
10:17:31|0.40063
10:17:32|0.40076
10:17:34|0.40077
10:17:35|0.40092
10:17:36|0.40125
10:17:37|0.40149
10:17:38|0.4016
10:17:39|0.4016
10:17:40|0.40149
10:17:41|0.40149
10:17:42|0.40149
10:17:43|0.40148
10:17:44|0.40159
10:17:45|0.40171
10:17:46|0.40208
10:17:47|0.40235
10:17:48|0.40202
10:17:49|0.40197
10:17:50|0.4022
10:17:51|0.4022
10:17:52|0.40212
10:17:53|0.40212
10:17:54|0.40249
10:17:55|0.4027
10:17:56|0.40276
10:17:57|0.40286
10:17:58|0.4029
10:17:59|0.40294
10:18:00|0.40313
10:18:01|0.40308
10:18:02|0.40301
10:18:03|0.4027
10:18:04|0.40277
10:18:05|0.40299
10:18:06|0.40302
10:18:07|0.40314
10:18:08|0.40316
10:18:09|0.4035
10:18:11|0.40393
10:18:13|0.404
10:18:15|0.40421
10:18:15|0.40444
10:18:17|0.40484
10:18:17|0.40476
10:18:18|0.40471
10:18:19|0.405
10:18:20|0.40524
10:18:22|0.406
10:18:23|0.40641
10:18:24|0.40617
10:18:25|0.40678
10:18:26|0.4066
10:18:27|0.40676
10:18:28|0.40671
10:18:29|0.40686
10:18:30|0.40733
10:18:31|0.40735
10:18:32|0.40781
10:18:33|0.40789
10:18:34|0.40809
10:18:35|0.40816
10:18:36|0.40814
10:18:37|0.40835
10:18:38|0.40866
10:18:39|0.40889
10:18:40|0.40834
10:18:41|0.40769
10:18:42|0.40663
10:18:43|0.40665
10:18:44|0.40631
10:18:45|0.40648
10:18:46|0.40697
10:18:47|0.40706
10:18:48|0.40718
10:18:49|0.40762
10:18:50|0.40739
10:18:51|0.4071
10:18:52|0.40771
10:18:53|0.40804
10:18:54|0.40752
10:18:55|0.40751
10:18:56|0.40731
10:18:57|0.40747
10:18:58|0.40676
10:18:59|0.40692
10:19:00|0.40709
10:19:01|0.40764
10:19:02|0.40735
10:19:03|0.40771
10:19:04|0.40767
10:19:05|0.40756
10:19:06|0.40753
10:19:08|0.40757
10:19:08|0.40789
10:19:10|0.40787
10:19:11|0.40751
10:19:13|0.40752
10:19:13|0.40701
10:19:15|0.40719
10:19:16|0.40749
10:19:17|0.40729
10:19:19|0.40755
10:19:20|0.40758
10:19:21|0.40769
10:19:22|0.40732
10:19:24|0.40612
10:19:25|0.40574
10:19:26|0.405
10:19:26|0.40526
10:19:28|0.40514
10:19:29|0.40661
10:19:30|0.40709
10:19:31|0.40693
10:19:32|0.40701
10:19:33|0.407
10:19:35|0.40714
10:19:36|0.40667
10:19:37|0.40667
10:19:38|0.40654
10:19:39|0.4062
10:19:40|0.40589
10:19:41|0.406
10:19:42|0.40544
10:19:43|0.40539
10:19:44|0.4054
10:19:45|0.40546
10:19:46|0.40561
10:19:47|0.40608
10:19:48|0.4061
10:19:49|0.40591
10:19:50|0.40588
10:19:51|0.40568
10:19:52|0.40575
10:19:53|0.40519
10:19:54|0.4053
10:19:55|0.40519
10:19:56|0.40519
10:19:57|0.4055
10:19:58|0.40627
10:19:59|0.4065
10:20:00|0.4063
10:20:01|0.406
10:20:02|0.40606
10:20:03|0.40605
10:20:04|0.40581
10:20:05|0.40611
10:20:06|0.40618
10:20:07|0.40603
10:20:08|0.40603
10:20:10|0.4061
10:20:10|0.40608
10:20:12|0.40621
10:20:14|0.4062
10:20:14|0.4062
10:20:16|0.40635
10:20:16|0.40613
10:20:18|0.40597
10:20:19|0.40594
10:20:20|0.40582
10:20:21|0.4058
10:20:22|0.40581
10:20:23|0.40593
10:20:23|0.40618
10:20:25|0.40606
10:20:25|0.40599
10:20:26|0.40596
10:20:27|0.40597
10:20:28|0.40615
10:20:29|0.40611
10:20:30|0.4061
10:20:32|0.4061
10:20:33|0.40608
10:20:34|0.40606
10:20:35|0.40611
10:20:36|0.4061
10:20:37|0.40615
10:20:38|0.40639
10:20:39|0.40649
10:20:40|0.40586
10:20:41|0.40612
10:20:42|0.40636
10:20:43|0.40586
10:20:44|0.40614
10:20:45|0.40601
10:20:46|0.40596
10:20:47|0.4058
10:20:48|0.40592
10:20:49|0.40592
10:20:50|0.4058
10:20:51|0.4058
10:20:52|0.4058
10:20:53|0.4058
10:20:54|0.40588
10:20:55|0.4058
10:20:56|0.4058
10:20:57|0.4058
10:20:58|0.40538
10:20:59|0.40462
10:21:00|0.40489
10:21:01|0.40468
10:21:02|0.40462
10:21:03|0.40492
10:21:04|0.40479
10:21:05|0.40485
10:21:06|0.40481
10:21:07|0.40498
10:21:08|0.40505
10:21:09|0.40519
10:21:10|0.4057
10:21:11|0.40567
10:21:12|0.40555
10:21:14|0.40545
10:21:16|0.40548
10:21:17|0.40538
10:21:17|0.40539
10:21:18|0.40537
10:21:21|0.4053
10:21:22|0.40548
10:21:22|0.40548
10:21:23|0.40515
10:21:25|0.40513
10:21:25|0.40503
10:21:26|0.405
10:21:27|0.40487
10:21:29|0.40499
10:21:29|0.40504
10:21:30|0.40503
10:21:31|0.40504
10:21:32|0.40503
10:21:33|0.40479
10:21:34|0.4049
10:21:35|0.4049
10:21:36|0.40479
10:21:37|0.40431
10:21:38|0.40405
10:21:39|0.404
10:21:40|0.40401
10:21:41|0.40407
10:21:42|0.40443
10:21:44|0.40308
10:21:44|0.40274
10:21:45|0.40318
10:21:47|0.40317
10:21:48|0.40311
10:21:48|0.40344
10:21:49|0.40351
10:21:51|0.40399
10:21:52|0.40383
10:21:53|0.40397
10:21:54|0.40385
10:21:55|0.40397
10:21:55|0.40385
10:21:56|0.40383
10:21:57|0.40397
10:21:58|0.40397
10:21:59|0.40409
10:22:01|0.40409
10:22:01|0.40372
10:22:02|0.40344
10:22:03|0.40358
10:22:04|0.40385
10:22:06|0.40406
10:22:07|0.40398
10:22:07|0.40346
10:22:08|0.40346
10:22:09|0.40358
10:22:10|0.40358
10:22:12|0.40348
10:22:12|0.40357
10:22:13|0.40363
10:22:16|0.40361
10:22:17|0.40336
10:22:18|0.4036
10:22:19|0.40329
10:22:20|0.40361
10:22:21|0.404
10:22:22|0.4042
10:22:23|0.40453
10:22:24|0.40441
10:22:25|0.4046
10:22:26|0.40493
10:22:28|0.40475
10:22:28|0.40456
10:22:30|0.40424
10:22:31|0.40424
10:22:32|0.40406
10:22:33|0.40418
10:22:33|0.40418
10:22:35|0.40405
10:22:35|0.40485
10:22:37|0.40484
10:22:38|0.40483
10:22:38|0.40423
10:22:40|0.40463
10:22:41|0.40431
10:22:42|0.40458
10:22:43|0.4045
10:22:44|0.40457
10:22:45|0.40457
10:22:45|0.40457
10:22:47|0.40449
10:22:48|0.40439
10:22:49|0.40444
10:22:50|0.40433
10:22:51|0.40431
10:22:51|0.4043
10:22:52|0.40473
10:22:54|0.40439
10:22:54|0.40439
10:22:56|0.40483
10:22:57|0.40483
10:22:58|0.40446
10:22:59|0.40456
10:23:00|0.40449
10:23:01|0.40449
10:23:01|0.40487
10:23:03|0.405
10:23:03|0.40498
10:23:04|0.40466
10:23:06|0.40466
10:23:07|0.40493
10:23:08|0.40489
10:23:09|0.40498
10:23:09|0.40432
10:23:11|0.404
10:23:11|0.4037
10:23:13|0.40346
10:23:14|0.40358
10:23:15|0.40342
10:23:17|0.4037
10:23:18|0.4041
10:23:19|0.40375
10:23:20|0.40403
10:23:21|0.40403
10:23:22|0.40374
10:23:23|0.40351
10:23:24|0.40358
10:23:25|0.40388
10:23:26|0.40399
10:23:27|0.40399
10:23:28|0.40376
10:23:29|0.40374
10:23:31|0.40382
10:23:31|0.40382
10:23:33|0.40375
10:23:34|0.40375
10:23:35|0.40396
10:23:36|0.404
10:23:37|0.4043
10:23:38|0.40457
10:23:39|0.40444
10:23:40|0.40449
10:23:41|0.4045
10:23:42|0.40452
10:23:43|0.40401
10:23:44|0.40383
10:23:45|0.40384
10:23:46|0.40384
10:23:47|0.40395
10:23:48|0.40395
10:23:49|0.40387
10:23:50|0.40398
10:23:51|0.40385
10:23:52|0.40399
10:23:53|0.40447
10:23:54|0.40421
10:23:55|0.40452
10:23:56|0.40416
10:23:57|0.40447
10:23:58|0.40447
10:23:59|0.40465
10:24:00|0.405
10:24:02|0.40466
10:24:03|0.40498
10:24:04|0.40498
10:24:05|0.40477
10:24:06|0.40497
10:24:07|0.40475
10:24:08|0.40505
10:24:09|0.40501
10:24:10|0.40532
10:24:11|0.405
10:24:12|0.40495
10:24:13|0.405
10:24:14|0.405
10:24:15|0.405
10:24:16|0.40478
10:24:17|0.40497
10:24:19|0.4049
10:24:20|0.40489
10:24:22|0.40484
10:24:23|0.40416
10:24:24|0.40428
10:24:25|0.40411
10:24:26|0.40396
10:24:27|0.40393
10:24:28|0.40385
10:24:29|0.40398
10:24:30|0.40396
10:24:31|0.40457
10:24:32|0.40413
10:24:33|0.40375
10:24:34|0.40396
10:24:35|0.40396
10:24:37|0.40376
10:24:37|0.40388
10:24:38|0.40358
10:24:39|0.404
10:24:40|0.404
10:24:41|0.404
10:24:42|0.40401
10:24:43|0.404
10:24:45|0.40399
10:24:46|0.40358
10:24:47|0.40343
10:24:48|0.40368
10:24:49|0.40359
10:24:50|0.40375
10:24:51|0.40372
10:24:52|0.40363
10:24:53|0.40388
10:24:54|0.40364
10:24:55|0.404
10:24:56|0.4038
10:24:57|0.4038
10:24:58|0.40388
10:24:59|0.40361
10:25:00|0.40374
10:25:01|0.40374
10:25:02|0.40372
10:25:03|0.40375
10:25:04|0.40375
10:25:05|0.40399
10:25:06|0.40371
10:25:07|0.40362
10:25:08|0.40372
10:25:09|0.40369
10:25:10|0.40329
10:25:11|0.40356
10:25:12|0.40354
10:25:13|0.40342
10:25:14|0.40342
10:25:15|0.40335
10:25:16|0.4032
10:25:17|0.40317
10:25:19|0.403
10:25:21|0.40317
10:25:21|0.40317
10:25:23|0.40313
10:25:23|0.4031
10:25:25|0.40302
10:25:26|0.40294
10:25:27|0.403
10:25:28|0.403
10:25:29|0.403
10:25:30|0.40279
10:25:31|0.40278
10:25:32|0.40293
10:25:33|0.403
10:25:34|0.403
10:25:36|0.4028
10:25:36|0.40299
10:25:37|0.40284
10:25:39|0.40285
10:25:40|0.40284
10:25:41|0.40298
10:25:42|0.40275
10:25:43|0.40285
10:25:44|0.40265
10:25:45|0.40265
10:25:46|0.4025
10:25:47|0.40232
10:25:48|0.402
10:25:49|0.40205
10:25:50|0.40235
10:25:51|0.40207
10:25:52|0.40179
10:25:53|0.40182
10:25:54|0.39963
10:25:55|0.40023
10:25:56|0.39981
10:25:57|0.39992
10:25:58|0.399
10:25:59|0.3985
10:26:00|0.39879
10:26:01|0.39853
10:26:02|0.39863
10:26:03|0.39908
10:26:04|0.39986
10:26:05|0.40045
10:26:06|0.40076
10:26:07|0.39909
10:26:08|0.39872
10:26:09|0.39888
10:26:10|0.39876
10:26:11|0.39893
10:26:12|0.39901
10:26:13|0.39963
10:26:14|0.40071
10:26:15|0.40055
10:26:16|0.40004
10:26:17|0.39966
10:26:18|0.39963
10:26:20|0.39934
10:26:21|0.39964
10:26:22|0.39919
10:26:23|0.39954
10:26:23|0.39948
10:26:24|0.39981
10:26:26|0.39985
10:26:27|0.4
10:26:28|0.3998
10:26:29|0.4
10:26:29|0.39986
10:26:32|0.40002
10:26:33|0.39943
10:26:34|0.39941
10:26:35|0.3994
10:26:35|0.3994
10:26:37|0.39949
10:26:38|0.39948
10:26:38|0.39962
10:26:39|0.39963
10:26:40|0.39964
10:26:41|0.39981
10:26:43|0.39971
10:26:44|0.39946
10:26:45|0.39961
10:26:47|0.39948
10:26:47|0.39981
10:26:49|0.39967
10:26:50|0.39972
10:26:51|0.39964
10:26:52|0.4
10:26:53|0.39988
10:26:53|0.39997
10:26:54|0.39981
10:26:56|0.39957
10:26:57|0.39939
10:26:58|0.39941
10:26:59|0.39937
10:27:00|0.39935
10:27:01|0.39934
10:27:02|0.39937
10:27:02|0.3994
10:27:04|0.3994
10:27:04|0.39943
10:27:06|0.39905
10:27:07|0.39878
10:27:07|0.39852
10:27:09|0.39853
10:27:09|0.39855
10:27:11|0.39838
10:27:11|0.3985
10:27:13|0.39837
10:27:14|0.39852
10:27:15|0.39846
10:27:15|0.39838
10:27:17|0.39846
10:27:17|0.39845
10:27:19|0.39838
10:27:19|0.3985
10:27:21|0.39844
10:27:22|0.39835
10:27:24|0.39776
10:27:25|0.39735
10:27:26|0.39727
10:27:27|0.39725
10:27:28|0.39724
10:27:29|0.39723
10:27:30|0.39718
10:27:31|0.39702
10:27:32|0.39701
10:27:33|0.39708
10:27:34|0.39726
10:27:35|0.39758
10:27:37|0.39755
10:27:37|0.39798
10:27:39|0.39822
10:27:40|0.39832
10:27:41|0.39858
10:27:43|0.39884
10:27:43|0.39858
10:27:44|0.39859
10:27:45|0.3986
10:27:46|0.39851
10:27:48|0.39828
10:27:49|0.39809
10:27:49|0.39818
10:27:50|0.39824
10:27:51|0.39817
10:27:53|0.39803
10:27:53|0.39818
10:27:54|0.39823
10:27:56|0.39823
10:27:56|0.39828
10:27:57|0.39825
10:27:59|0.39828
10:28:00|0.39828
10:28:00|0.39845
10:28:01|0.39858
10:28:03|0.3986
10:28:03|0.39875
10:28:05|0.39885
10:28:05|0.39885
10:28:06|0.39897
10:28:07|0.39893
10:28:09|0.399
10:28:10|0.39898
10:28:11|0.39887
10:28:12|0.39863
10:28:13|0.39843
10:28:14|0.39846
10:28:15|0.39844
10:28:15|0.3989
10:28:17|0.3987
10:28:17|0.3985
10:28:18|0.39853
10:28:19|0.39874
10:28:21|0.39956
10:28:22|0.39949
10:28:24|0.3996
10:28:24|0.39972
10:28:26|0.39953
10:28:27|0.39948
10:28:28|0.39935
10:28:30|0.39896
10:28:32|0.39895
10:28:33|0.39896
10:28:33|0.39864
10:28:34|0.39898
10:28:36|0.39897
10:28:36|0.39907
10:28:38|0.39863
10:28:38|0.39843
10:28:39|0.39887
10:28:40|0.39887
10:28:42|0.39903
10:28:43|0.39927
10:28:44|0.39923
10:28:45|0.39902
10:28:46|0.39865
10:28:47|0.39878
10:28:48|0.3985
10:28:49|0.39852
10:28:50|0.39892
10:28:51|0.39854
10:28:52|0.39875
10:28:53|0.39851
10:28:54|0.39845
10:28:55|0.39868
10:28:56|0.39865
10:28:57|0.39814
10:28:58|0.39857
10:28:59|0.39875
10:29:00|0.39882
10:29:01|0.39895
10:29:02|0.39891
10:29:03|0.39895
10:29:04|0.39899
10:29:05|0.39899
10:29:06|0.39898
10:29:07|0.39853
10:29:08|0.39884
10:29:09|0.39868
10:29:10|0.399
10:29:11|0.399
10:29:12|0.39934
10:29:13|0.3994
10:29:15|0.39949
10:29:15|0.39965
10:29:17|0.39965
10:29:18|0.39939
10:29:18|0.39985
10:29:20|0.39959
10:29:21|0.39933
10:29:23|0.39985
10:29:23|0.4002
10:29:26|0.40043
10:29:27|0.40118
10:29:28|0.40126
10:29:29|0.40143
10:29:30|0.40067
10:29:31|0.39976
10:29:32|0.39975
10:29:33|0.4
10:29:34|0.40024
10:29:36|0.40023
10:29:37|0.40044
10:29:38|0.40018
10:29:39|0.40059
10:29:40|0.40021
10:29:41|0.40021
10:29:41|0.40007
10:29:43|0.40017
10:29:44|0.40017
10:29:45|0.40017
10:29:46|0.40021
10:29:47|0.40082
10:29:48|0.40062
10:29:49|0.40043
10:29:50|0.40078
10:29:51|0.4007
10:29:51|0.4005
10:29:52|0.40071
10:29:54|0.40059
10:29:55|0.40059
10:29:56|0.40044
10:29:56|0.4005
10:29:58|0.40039
10:29:59|0.40043
10:29:59|0.40043
10:30:00|0.40042
10:30:01|0.4003
10:30:03|0.40041
10:30:03|0.40043
10:30:04|0.40043
10:30:06|0.40032
10:30:07|0.40058
10:30:08|0.40058
10:30:09|0.40058
10:30:09|0.39922
10:30:11|0.39926
10:30:11|0.39846
10:30:12|0.3983
10:30:14|0.39822
10:30:15|0.39841
10:30:16|0.39841
10:30:17|0.39811
10:30:18|0.39825
10:30:19|0.39798
10:30:19|0.39779
10:30:20|0.3979
10:30:22|0.39752
10:30:24|0.39755
10:30:25|0.39774
10:30:25|0.39775
10:30:27|0.39744
10:30:28|0.39732
10:30:30|0.3977
10:30:30|0.39757
10:30:31|0.3975
10:30:33|0.39803
10:30:33|0.39849
10:30:34|0.39929
10:30:35|0.39977
10:30:37|0.39944
10:30:37|0.39931
10:30:39|0.3987
10:30:40|0.3987
10:30:41|0.39849
10:30:42|0.39869
10:30:44|0.39865
10:30:45|0.39851
10:30:45|0.39835
10:30:46|0.39801
10:30:48|0.39806
10:30:49|0.398
10:30:50|0.39839
10:30:50|0.39834
10:30:51|0.39814
10:30:53|0.39782
10:30:54|0.39783
10:30:54|0.39772
10:30:56|0.39772
10:30:57|0.39752
10:30:57|0.3975
10:30:59|0.39752
10:30:59|0.39772
10:31:00|0.39843
10:31:02|0.39848
10:31:04|0.39836
10:31:05|0.3984
10:31:06|0.39755
10:31:06|0.39769
10:31:07|0.39757
10:31:08|0.39793
10:31:09|0.39766
10:31:10|0.3978
10:31:11|0.39783
10:31:13|0.39744
10:31:13|0.39788
10:31:14|0.3977
10:31:16|0.39783
10:31:16|0.3977
10:31:17|0.39752
10:31:18|0.39766
10:31:19|0.39751
10:31:21|0.39759
10:31:21|0.39778
10:31:23|0.39782
10:31:24|0.39758
10:31:26|0.39788
10:31:28|0.3986
10:31:29|0.3985
10:31:29|0.39826
10:31:31|0.39788
10:31:33|0.39754
10:31:34|0.3974
10:31:35|0.39749
10:31:36|0.39741
10:31:37|0.3979
10:31:39|0.39766
10:31:40|0.39729
10:31:42|0.39762
10:31:42|0.39801
10:31:43|0.39786
10:31:44|0.39841
10:31:45|0.39793
10:31:46|0.39799
10:31:47|0.39808
10:31:48|0.39795
10:31:49|0.39759
10:31:51|0.39782
10:31:52|0.39799
10:31:53|0.39782
10:31:54|0.39783
10:31:55|0.39789
10:31:56|0.39774
10:31:57|0.39777
10:31:58|0.39783
10:31:59|0.39769
10:32:00|0.39766
10:32:01|0.39751
10:32:02|0.39772
10:32:03|0.39799
10:32:04|0.39803
10:32:05|0.39782
10:32:06|0.39768
10:32:07|0.39806
10:32:08|0.39778
10:32:09|0.39792
10:32:10|0.39774
10:32:11|0.39789
10:32:12|0.39774
10:32:13|0.39759
10:32:14|0.39772
10:32:15|0.39777
10:32:16|0.39748
10:32:17|0.39761
10:32:18|0.3978
10:32:19|0.39756
10:32:20|0.39756
10:32:21|0.39789
10:32:22|0.39818
10:32:23|0.39812
10:32:24|0.39819
10:32:26|0.39819
10:32:27|0.39812
10:32:29|0.39816
10:32:30|0.39815
10:32:32|0.39793
10:32:33|0.39766
10:32:34|0.39761
10:32:35|0.3979
10:32:36|0.39778
10:32:37|0.39775
10:32:38|0.39759
10:32:39|0.39784
10:32:40|0.39756
10:32:41|0.39778
10:32:42|0.39816
10:32:43|0.39836
10:32:44|0.39807
10:32:45|0.39812
10:32:47|0.39811
10:32:48|0.39783
10:32:49|0.39801
10:32:50|0.3979
10:32:51|0.39785
10:32:52|0.39785
10:32:53|0.39799
10:32:54|0.39798
10:32:55|0.398
10:32:56|0.39807
10:32:57|0.39807
10:32:58|0.39787
10:32:59|0.39799
10:33:00|0.39797
10:33:01|0.39785
10:33:02|0.39797
10:33:03|0.39797
10:33:04|0.3978
10:33:05|0.39797
10:33:06|0.39779
10:33:07|0.39741
10:33:08|0.39735
10:33:09|0.39731
10:33:10|0.39729
10:33:11|0.39728
10:33:12|0.39728
10:33:13|0.39728
10:33:14|0.39744
10:33:15|0.39741
10:33:16|0.39785
10:33:17|0.39793
10:33:18|0.39759
10:33:19|0.39808
10:33:20|0.39808
10:33:21|0.39769
10:33:22|0.39799
10:33:23|0.39746
10:33:24|0.39727
10:33:25|0.39717
10:33:27|0.39728
10:33:28|0.39725
10:33:29|0.39729
10:33:31|0.39727
10:33:32|0.39744
10:33:32|0.39713
10:33:34|0.39728
10:33:34|0.39725
10:33:36|0.397
10:33:37|0.39726
10:33:38|0.39713
10:33:39|0.39712
10:33:40|0.39678
10:33:40|0.3966
10:33:42|0.39659
10:33:42|0.39645
10:33:43|0.39628
10:33:44|0.39569
10:33:45|0.39534
10:33:47|0.395
10:33:47|0.39538
10:33:49|0.39548
10:33:50|0.3954
10:33:51|0.39519
10:33:52|0.3954
10:33:52|0.39507
10:33:53|0.39522
10:33:55|0.39513
10:33:55|0.395
10:33:56|0.395
10:33:57|0.39505
10:33:58|0.3947
10:33:59|0.39476
10:34:00|0.39472
10:34:02|0.39496
10:34:02|0.39489
10:34:03|0.395
10:34:05|0.395
10:34:05|0.39473
10:34:06|0.39467
10:34:07|0.39475
10:34:08|0.39475
10:34:09|0.3948
10:34:11|0.3944
10:34:11|0.39464
10:34:13|0.39448
10:34:13|0.39459
10:34:14|0.39441
10:34:16|0.39466
10:34:17|0.3945
10:34:17|0.39489
10:34:18|0.39464
10:34:20|0.39483
10:34:20|0.39453
10:34:21|0.39466
10:34:22|0.39501
10:34:23|0.39514
10:34:24|0.39555
10:34:25|0.39608
10:34:28|0.39575
10:34:28|0.39558
10:34:30|0.39527
10:34:31|0.39499
10:34:32|0.39548
10:34:33|0.39548
10:34:34|0.39563
10:34:35|0.39571
10:34:36|0.39571
10:34:38|0.39575
10:34:40|0.39563
10:34:40|0.39569
10:34:42|0.39567
10:34:43|0.39567
10:34:43|0.3958
10:34:44|0.39563
10:34:45|0.39548
10:34:46|0.39552
10:34:48|0.39549
10:34:49|0.39538
10:34:50|0.39532
10:34:51|0.3954
10:34:52|0.39542
10:34:53|0.39532
10:34:54|0.3953
10:34:55|0.39535
10:34:56|0.39522
10:34:57|0.39532
10:34:58|0.39547
10:34:59|0.39535
10:35:00|0.39527
10:35:01|0.39552
10:35:02|0.39537
10:35:03|0.39539
10:35:04|0.39538
10:35:05|0.39536
10:35:06|0.39525
10:35:07|0.39552
10:35:08|0.39535
10:35:09|0.39536
10:35:10|0.39502
10:35:11|0.39535
10:35:12|0.39542
10:35:13|0.39514
10:35:14|0.39523
10:35:15|0.39523
10:35:16|0.39519
10:35:17|0.39502
10:35:18|0.39514
10:35:19|0.39483
10:35:20|0.39494
10:35:22|0.39482
10:35:23|0.39479
10:35:24|0.39476
10:35:25|0.39469
10:35:26|0.39468
10:35:27|0.39468
10:35:28|0.39469
10:35:30|0.39494
10:35:31|0.39494
10:35:31|0.39493
10:35:33|0.39479
10:35:34|0.39483
10:35:35|0.3947
10:35:35|0.39482
10:35:37|0.39468
10:35:38|0.39483
10:35:39|0.39476
10:35:40|0.39483
10:35:41|0.39483
10:35:43|0.39525
10:35:43|0.39539
10:35:44|0.3956
10:35:45|0.39552
10:35:47|0.3956
10:35:48|0.39583
10:35:49|0.39572
10:35:49|0.39598
10:35:50|0.39597
10:35:51|0.39589
10:35:53|0.39587
10:35:53|0.39587
10:35:55|0.39572
10:35:55|0.3956
10:35:57|0.39587
10:35:58|0.39587
10:35:59|0.39625
10:36:00|0.39624
10:36:01|0.39658
10:36:02|0.39671
10:36:03|0.39673
10:36:04|0.39685
10:36:05|0.39666
10:36:06|0.39693
10:36:07|0.39673
10:36:08|0.39631
10:36:09|0.39642
10:36:10|0.39641
10:36:11|0.39705
10:36:12|0.39705
10:36:13|0.3968
10:36:14|0.39655
10:36:15|0.39682
10:36:16|0.39673
10:36:17|0.39643
10:36:18|0.39598
10:36:19|0.39549
10:36:20|0.3952
10:36:21|0.39534
10:36:22|0.39513
10:36:23|0.39533
10:36:24|0.39548
10:36:25|0.39616
10:36:26|0.39604
10:36:27|0.39612
10:36:29|0.39607
10:36:30|0.39607
10:36:31|0.39607
10:36:32|0.3963
10:36:34|0.39608
10:36:36|0.39642
10:36:36|0.39643
10:36:38|0.39634
10:36:38|0.39634
10:36:39|0.39705
10:36:40|0.3972
10:36:41|0.39692
10:36:42|0.39651
10:36:43|0.39678
10:36:44|0.39651
10:36:45|0.39636
10:36:46|0.39634
10:36:47|0.39634
10:36:49|0.39632
10:36:50|0.39646
10:36:51|0.39661
10:36:52|0.39668
10:36:53|0.39646
10:36:54|0.39655
10:36:55|0.39655
10:36:56|0.39577
10:36:57|0.39579
10:36:58|0.39577
10:36:59|0.39573
10:37:00|0.3954
10:37:01|0.39539
10:37:02|0.39533
10:37:03|0.39533
10:37:04|0.3951
10:37:05|0.39525
10:37:07|0.39518
10:37:07|0.39525
10:37:08|0.39579
10:37:10|0.3959
10:37:11|0.39585
10:37:13|0.39611
10:37:13|0.39623
10:37:14|0.3958
10:37:15|0.39583
10:37:16|0.39611
10:37:17|0.39611
10:37:18|0.39622
10:37:19|0.39622
10:37:20|0.39672
10:37:21|0.39683
10:37:23|0.39624
10:37:24|0.39593
10:37:25|0.39617
10:37:26|0.39606
10:37:27|0.39614
10:37:28|0.39601
10:37:29|0.39627
10:37:31|0.39616
10:37:32|0.39639
10:37:34|0.3966
10:37:35|0.39654
10:37:36|0.39625
10:37:37|0.39633
10:37:39|0.3966
10:37:40|0.39657
10:37:41|0.39654
10:37:42|0.39675
10:37:43|0.39668
10:37:44|0.39641
10:37:45|0.39657
10:37:46|0.39654
10:37:47|0.39675
10:37:48|0.39683
10:37:49|0.39663
10:37:50|0.39681
10:37:51|0.39683
10:37:53|0.39676
10:37:54|0.39612
10:37:55|0.39611
10:37:57|0.39612
10:37:58|0.39636
10:37:58|0.39607
10:37:59|0.39607
10:38:01|0.39634
10:38:02|0.39639
10:38:02|0.39636
10:38:04|0.39608
10:38:05|0.3961
10:38:06|0.39624
10:38:07|0.39638
10:38:08|0.39627
10:38:09|0.39637
10:38:11|0.39637
10:38:11|0.39627
10:38:12|0.39628
10:38:13|0.39628
10:38:14|0.39611
10:38:15|0.39607
10:38:16|0.39607
10:38:17|0.39611
10:38:18|0.39611
10:38:19|0.39612
10:38:20|0.39604
10:38:22|0.39603
10:38:22|0.39585
10:38:23|0.39588
10:38:24|0.39605
10:38:25|0.39515
10:38:26|0.39517
10:38:27|0.39499
10:38:28|0.39488
10:38:29|0.3948
10:38:31|0.39492
10:38:33|0.39491
10:38:34|0.39503
10:38:35|0.39573
10:38:36|0.39584
10:38:37|0.39494
10:38:37|0.39511
10:38:39|0.39511
10:38:40|0.39511
10:38:41|0.39537
10:38:42|0.39529
10:38:43|0.39515
10:38:44|0.39516
10:38:45|0.39495
10:38:46|0.39495
10:38:47|0.39527
10:38:48|0.39527
10:38:49|0.39526
10:38:50|0.39526
10:38:51|0.39493
10:38:52|0.39495
10:38:53|0.39512
10:38:54|0.39511
10:38:55|0.39504
10:38:56|0.39497
10:38:57|0.39503
10:38:58|0.39503
10:38:59|0.39488
10:39:00|0.39514
10:39:01|0.39514
10:39:02|0.39525
10:39:03|0.39525
10:39:04|0.39525
10:39:05|0.39561
10:39:06|0.39548
10:39:07|0.39573
10:39:08|0.39557
10:39:09|0.39557
10:39:10|0.39557
10:39:11|0.39568
10:39:12|0.39568
10:39:13|0.39568
10:39:14|0.39568
10:39:15|0.39571
10:39:16|0.39571
10:39:17|0.39571
10:39:18|0.39582
10:39:19|0.39582
10:39:20|0.39603
10:39:21|0.39603
10:39:22|0.39613
10:39:23|0.39618
10:39:24|0.39616
10:39:25|0.39616
10:39:26|0.39612
10:39:27|0.39612
10:39:28|0.39616
10:39:29|0.39622
10:39:30|0.39627
10:39:31|0.39593
10:39:33|0.39595
10:39:35|0.39557
10:39:37|0.39564
10:39:38|0.39539
10:39:38|0.39544
10:39:40|0.39557
10:39:41|0.39555
10:39:42|0.39571
10:39:43|0.39546
10:39:44|0.39577
10:39:45|0.39571
10:39:46|0.39584
10:39:47|0.39569
10:39:48|0.3956
10:39:49|0.39557
10:39:51|0.39569
10:39:51|0.39569
10:39:52|0.39558
10:39:53|0.3956
10:39:54|0.3956
10:39:56|0.3956
10:39:56|0.39566
10:39:58|0.39571
10:39:58|0.39579
10:39:59|0.3956
10:40:00|0.3955
10:40:01|0.39551
10:40:02|0.39579
10:40:04|0.39547
10:40:04|0.39547
10:40:05|0.39571
10:40:06|0.39569
10:40:08|0.39569
10:40:08|0.39548
10:40:09|0.39548
10:40:10|0.39588
10:40:11|0.39588
10:40:12|0.39589
10:40:13|0.39587
10:40:14|0.39587
10:40:15|0.39598
10:40:16|0.39687
10:40:17|0.39695
10:40:18|0.39694
10:40:19|0.39689
10:40:20|0.3969
10:40:21|0.39676
10:40:23|0.39667
10:40:24|0.39665
10:40:25|0.39676
10:40:26|0.39674
10:40:27|0.39665
10:40:28|0.39658
10:40:29|0.39647
10:40:30|0.39657
10:40:31|0.39657
10:40:32|0.39658
10:40:34|0.39671
10:40:35|0.39621
10:40:36|0.39632
10:40:37|0.39632
10:40:38|0.39618
10:40:39|0.39619
10:40:40|0.39615
10:40:41|0.39615
10:40:42|0.39607
10:40:43|0.39588
10:40:45|0.39576
10:40:45|0.39561
10:40:46|0.39573
10:40:48|0.39554
10:40:49|0.3957
10:40:50|0.39555
10:40:51|0.39572
10:40:52|0.39579
10:40:53|0.39562
10:40:53|0.39577
10:40:55|0.39598
10:40:56|0.39578
10:40:57|0.39597
10:40:57|0.39597
10:40:58|0.39597
10:41:00|0.39599
10:41:00|0.39576
10:41:02|0.396
10:41:02|0.39582
10:41:03|0.39612
10:41:05|0.39725
10:41:06|0.39705
10:41:06|0.39684
10:41:07|0.39713
10:41:08|0.39694
10:41:10|0.39694
10:41:11|0.39698
10:41:12|0.39687
10:41:13|0.397
10:41:13|0.397
10:41:15|0.39699
10:41:16|0.39696
10:41:17|0.39687
10:41:18|0.39695
10:41:19|0.39695
10:41:20|0.39724
10:41:21|0.39713
10:41:22|0.39713
10:41:23|0.39727
10:41:24|0.39739
10:41:25|0.39724
10:41:26|0.39724
10:41:27|0.39727
10:41:28|0.39683
10:41:29|0.39712
10:41:30|0.3982
10:41:31|0.39814
10:41:32|0.39799
10:41:33|0.39812
10:41:34|0.39801
10:41:35|0.39789
10:41:36|0.39803
10:41:38|0.39707
10:41:40|0.39663
10:41:41|0.3964
10:41:42|0.39646
10:41:44|0.39668
10:41:45|0.39651
10:41:46|0.39571
10:41:47|0.39569
10:41:47|0.39568
10:41:49|0.39595
10:41:50|0.39592
10:41:50|0.39635
10:41:52|0.39668
10:41:53|0.39668
10:41:54|0.39671
10:41:55|0.39717
10:41:56|0.39718
10:41:57|0.39767
10:41:58|0.3974
10:41:59|0.39767
10:42:00|0.39761
10:42:01|0.39713
10:42:02|0.39745
10:42:03|0.39745
10:42:04|0.39753
10:42:05|0.39749
10:42:06|0.39758
10:42:07|0.39768
10:42:08|0.39768
10:42:09|0.39764
10:42:10|0.39727
10:42:11|0.39772
10:42:12|0.39782
10:42:13|0.39736
10:42:14|0.39767
10:42:15|0.3976
10:42:16|0.39741
10:42:17|0.39738
10:42:18|0.39662
10:42:19|0.3962
10:42:20|0.39632
10:42:21|0.39619
10:42:22|0.39621
10:42:23|0.39636
10:42:24|0.39636
10:42:25|0.39644
10:42:26|0.39644
10:42:27|0.39648
10:42:28|0.39672
10:42:29|0.39648
10:42:30|0.39672
10:42:31|0.39645
10:42:32|0.39681
10:42:33|0.39679
10:42:34|0.39676
10:42:36|0.39672
10:42:38|0.397
10:42:38|0.39702
10:42:39|0.39715
10:42:40|0.39728
10:42:42|0.39741
10:42:42|0.39741
10:42:43|0.39716
10:42:45|0.39739
10:42:46|0.39716
10:42:48|0.39696
10:42:49|0.39711
10:42:50|0.39704
10:42:51|0.39704
10:42:52|0.39661
10:42:52|0.3968
10:42:54|0.39692
10:42:55|0.3969
10:42:56|0.39704
10:42:57|0.39705
10:42:58|0.39706
10:42:59|0.397
10:43:00|0.397
10:43:01|0.39693
10:43:02|0.39702
10:43:02|0.39701
10:43:04|0.39693
10:43:05|0.39693
10:43:05|0.39693
10:43:08|0.39693
10:43:08|0.39695
10:43:09|0.39696
10:43:10|0.39693
10:43:11|0.39693
10:43:12|0.3969
10:43:13|0.3969
10:43:14|0.39551
10:43:15|0.39557
10:43:16|0.39576
10:43:17|0.39574
10:43:18|0.3955
10:43:19|0.3957
10:43:20|0.39582
10:43:21|0.39564
10:43:22|0.3959
10:43:23|0.396
10:43:24|0.39594
10:43:25|0.39624
10:43:26|0.39645
10:43:27|0.39677
10:43:28|0.39686
10:43:29|0.39664
10:43:30|0.39664
10:43:31|0.39679
10:43:32|0.39648
10:43:33|0.39625
10:43:35|0.39613
10:43:36|0.39623
10:43:38|0.39591
10:43:40|0.39622
10:43:41|0.39606
10:43:42|0.39605
10:43:43|0.39632
10:43:44|0.39632
10:43:45|0.39622
10:43:46|0.39607
10:43:46|0.39617
10:43:48|0.39607
10:43:49|0.39598
10:43:49|0.39633
10:43:50|0.39611
10:43:51|0.39611
10:43:54|0.39607
10:43:54|0.39607
10:43:56|0.39607
10:43:56|0.39617
10:43:57|0.39586
10:43:58|0.39584
10:43:59|0.39589
10:44:00|0.39598
10:44:01|0.39597
10:44:02|0.39595
10:44:04|0.39603
10:44:05|0.39609
10:44:06|0.3961
10:44:07|0.39598
10:44:08|0.39607
10:44:09|0.39639
10:44:10|0.39672
10:44:11|0.39655
10:44:12|0.39632
10:44:13|0.39614
10:44:14|0.39607
10:44:15|0.39608
10:44:16|0.39616
10:44:17|0.39597
10:44:18|0.39609
10:44:19|0.39602
10:44:20|0.39612
10:44:21|0.39609
10:44:23|0.39608
10:44:24|0.39631
10:44:24|0.39609
10:44:26|0.3959
10:44:27|0.39591
10:44:27|0.3958
10:44:29|0.39579
10:44:30|0.39571
10:44:31|0.39546
10:44:31|0.39532
10:44:33|0.39513
10:44:33|0.39519
10:44:34|0.39513
10:44:36|0.39524
10:44:38|0.39524
10:44:38|0.39524
10:44:40|0.39561
10:44:40|0.39558
10:44:42|0.3955
10:44:43|0.39516
10:44:44|0.39515
10:44:45|0.395
10:44:46|0.395
10:44:47|0.39501
10:44:48|0.395
10:44:49|0.39493
10:44:50|0.39501
10:44:51|0.39499
10:44:52|0.39574
10:44:53|0.3958
10:44:54|0.39585
10:44:55|0.39593
10:44:56|0.39603
10:44:57|0.39603
10:44:58|0.39603
10:44:59|0.39593
10:45:00|0.39595
10:45:01|0.39594
10:45:02|0.39568
10:45:03|0.39585
10:45:04|0.39585
10:45:05|0.39585
10:45:06|0.39561
10:45:07|0.39561
10:45:09|0.39547
10:45:09|0.39569
10:45:10|0.39553
10:45:11|0.39585
10:45:12|0.3961
10:45:13|0.39607
10:45:14|0.39594
10:45:15|0.39594
10:45:16|0.39578
10:45:17|0.39583
10:45:18|0.39554
10:45:19|0.39551
10:45:20|0.39563
10:45:21|0.39552
10:45:22|0.39552
10:45:23|0.39552
10:45:24|0.39571
10:45:25|0.39555
10:45:26|0.39555
10:45:27|0.39555
10:45:28|0.39554
10:45:29|0.39579
10:45:30|0.39581
10:45:31|0.39557
10:45:32|0.39538
10:45:33|0.39505
10:45:35|0.39536
10:45:35|0.39536
10:45:37|0.39518
10:45:39|0.395
10:45:41|0.39472
10:45:41|0.39497
10:45:43|0.39485
10:45:45|0.39479
10:45:46|0.39471
10:45:47|0.39479
10:45:48|0.39486
10:45:49|0.39485
10:45:50|0.39484
10:45:51|0.39469
10:45:52|0.39472
10:45:53|0.39479
10:45:54|0.39476
10:45:55|0.3943
10:45:56|0.39421
10:45:57|0.39375
10:45:58|0.39378
10:45:59|0.3941
10:46:00|0.39409
10:46:01|0.39387
10:46:02|0.3938
10:46:03|0.39403
10:46:04|0.39381
10:46:05|0.39404
10:46:06|0.39378
10:46:07|0.39393
10:46:09|0.39374
10:46:09|0.394
10:46:11|0.39383
10:46:12|0.39408
10:46:12|0.39434
10:46:14|0.39399
10:46:15|0.39408
10:46:17|0.39399
10:46:18|0.39408
10:46:18|0.394
10:46:20|0.39378
10:46:21|0.39391
10:46:21|0.39398
10:46:22|0.3935
10:46:24|0.39349
10:46:24|0.39388
10:46:25|0.39352
10:46:26|0.39354
10:46:27|0.39362
10:46:29|0.39356
10:46:29|0.39344
10:46:31|0.39331
10:46:31|0.39331
10:46:33|0.39275
10:46:33|0.39216
10:46:34|0.39207
10:46:36|0.39242
10:46:37|0.39233
10:46:38|0.3928
10:46:39|0.39315
10:46:41|0.39327
10:46:42|0.39323
10:46:43|0.393
10:46:45|0.39323
10:46:46|0.3932
10:46:47|0.39284
10:46:48|0.39285
10:46:49|0.39289
10:46:51|0.39312
10:46:52|0.39312
10:46:53|0.39286
10:46:54|0.39296
10:46:55|0.39299
10:46:56|0.39311
10:46:58|0.39323
10:46:58|0.39338
10:46:59|0.39312
10:47:00|0.39339
10:47:01|0.39349
10:47:02|0.39356
10:47:03|0.39359
10:47:05|0.39368
10:47:05|0.3937
10:47:06|0.39371
10:47:07|0.39404
10:47:08|0.39463
10:47:09|0.3941
10:47:10|0.39435
10:47:11|0.39434
10:47:12|0.39468
10:47:13|0.39484
10:47:14|0.39468
10:47:15|0.39434
10:47:16|0.39436
10:47:17|0.39431
10:47:18|0.39416
10:47:19|0.39455
10:47:20|0.39412
10:47:21|0.39323
10:47:22|0.39303
10:47:23|0.39303
10:47:24|0.39298
10:47:26|0.39315
10:47:27|0.39343
10:47:28|0.39302
10:47:29|0.39355
10:47:30|0.39351
10:47:31|0.39307
10:47:32|0.39307
10:47:33|0.3931
10:47:34|0.39301
10:47:35|0.3931
10:47:36|0.39296
10:47:37|0.393
10:47:38|0.39304
10:47:40|0.39344
10:47:42|0.39315
10:47:43|0.39316
10:47:44|0.39312
10:47:46|0.39332
10:47:47|0.39313
10:47:48|0.39309
10:47:49|0.39288
10:47:50|0.39288
10:47:51|0.39298
10:47:52|0.39296
10:47:53|0.39258
10:47:54|0.39279
10:47:55|0.39279
10:47:56|0.39258
10:47:57|0.39267
10:47:59|0.39268
10:48:00|0.3926
10:48:02|0.39229
10:48:02|0.39258
10:48:03|0.39247
10:48:04|0.39248
10:48:06|0.39233
10:48:06|0.39233
10:48:07|0.39256
10:48:08|0.39233
10:48:09|0.39217
10:48:10|0.39258
10:48:11|0.39268
10:48:12|0.39314
10:48:13|0.39317
10:48:14|0.3933
10:48:15|0.39294
10:48:16|0.39326
10:48:17|0.39329
10:48:18|0.39329
10:48:19|0.3933
10:48:21|0.3933
10:48:21|0.39248
10:48:22|0.3922
10:48:23|0.39237
10:48:24|0.39226
10:48:25|0.39292
10:48:26|0.39293
10:48:27|0.39274
10:48:28|0.39293
10:48:30|0.39315
10:48:30|0.39277
10:48:32|0.39303
10:48:32|0.39284
10:48:33|0.39283
10:48:34|0.39283
10:48:35|0.39297
10:48:36|0.39279
10:48:37|0.393
10:48:38|0.39303
10:48:40|0.3927
10:48:41|0.3927
10:48:42|0.39298
10:48:43|0.39295
10:48:45|0.39264
10:48:45|0.39271
10:48:48|0.3927
10:48:49|0.39299
10:48:49|0.39315
10:48:51|0.393
10:48:52|0.39287
10:48:52|0.39309
10:48:53|0.39278
10:48:55|0.39274
10:48:55|0.39285
10:48:57|0.39271
10:48:58|0.39259
10:48:59|0.3926
10:49:00|0.3927
10:49:01|0.39273
10:49:02|0.39272
10:49:03|0.39284
10:49:05|0.39306
10:49:05|0.3927
10:49:06|0.39272
10:49:07|0.39272
10:49:08|0.39272
10:49:09|0.39303
10:49:10|0.39306
10:49:11|0.39309
10:49:12|0.39308
10:49:13|0.39288
10:49:14|0.39303
10:49:15|0.39302
10:49:16|0.39285
10:49:17|0.3928
10:49:18|0.39292
10:49:20|0.39296
10:49:20|0.39293
10:49:21|0.39274
10:49:22|0.39247
10:49:23|0.39258
10:49:24|0.39222
10:49:25|0.39206
10:49:26|0.39248
10:49:27|0.39226
10:49:28|0.39235
10:49:29|0.39249
10:49:31|0.39246
10:49:32|0.39309
10:49:33|0.39309
10:49:34|0.39352
10:49:35|0.3934
10:49:36|0.39357
10:49:37|0.39357
10:49:38|0.39343
10:49:39|0.39319
10:49:40|0.39324
10:49:41|0.393
10:49:43|0.39305
10:49:44|0.39323
10:49:45|0.39303
10:49:47|0.39325
10:49:48|0.39325
10:49:49|0.39313
10:49:51|0.3932
10:49:52|0.393
10:49:53|0.39314
10:49:54|0.39314
10:49:55|0.39314
10:49:56|0.39325
10:49:56|0.39307
10:49:57|0.39313
10:49:59|0.39316
10:50:00|0.39336
10:50:00|0.39332
10:50:02|0.39316
10:50:02|0.39331
10:50:04|0.39356
10:50:05|0.3934
10:50:05|0.3936
10:50:07|0.3936
10:50:08|0.39356
10:50:09|0.39354
10:50:10|0.39355
10:50:10|0.3936
10:50:11|0.39356
10:50:13|0.39339
10:50:14|0.39341
10:50:15|0.39353
10:50:16|0.39309
10:50:16|0.39306
10:50:17|0.39315
10:50:19|0.39315
10:50:20|0.39315
10:50:21|0.39306
10:50:23|0.39298
10:50:23|0.39277
10:50:24|0.39265
10:50:25|0.39266
10:50:26|0.39265
10:50:27|0.39234
10:50:28|0.39212
10:50:29|0.39201
10:50:30|0.39216
10:50:31|0.39221
10:50:32|0.39297
10:50:33|0.393
10:50:35|0.39262
10:50:35|0.39292
10:50:36|0.39265
10:50:37|0.3925
10:50:38|0.3925
10:50:39|0.3925
10:50:40|0.39258
10:50:42|0.39236
10:50:44|0.39236
10:50:46|0.39241
10:50:47|0.39221
10:50:48|0.39233
10:50:49|0.39233
10:50:51|0.39231
10:50:52|0.39179
10:50:54|0.39173
10:50:55|0.39156
10:50:56|0.39109
10:50:57|0.39131
10:50:58|0.39123
10:50:59|0.39159
10:51:00|0.39115
10:51:01|0.39141
10:51:02|0.39141
10:51:02|0.39166
10:51:03|0.39161
10:51:05|0.39127
10:51:05|0.39124
10:51:07|0.39086
10:51:07|0.39151
10:51:09|0.39227
10:51:10|0.39238
10:51:11|0.39204
10:51:11|0.39189
10:51:13|0.39199
10:51:13|0.39195
10:51:15|0.39156
10:51:16|0.39185
10:51:17|0.39181
10:51:17|0.39181
10:51:18|0.39154
10:51:20|0.39152
10:51:20|0.39181
10:51:22|0.39174
10:51:22|0.39161
10:51:23|0.39125
10:51:24|0.39139
10:51:25|0.39154
10:51:26|0.39139
10:51:27|0.39149
10:51:29|0.3912
10:51:29|0.39119
10:51:30|0.39118
10:51:31|0.39118
10:51:32|0.39115
10:51:33|0.39116
10:51:34|0.39131
10:51:36|0.39158
10:51:37|0.39176
10:51:38|0.39147
10:51:38|0.39131
10:51:39|0.39122
10:51:41|0.39171
10:51:41|0.39167
10:51:44|0.39134
10:51:45|0.39137
10:51:47|0.39162
10:51:48|0.39149
10:51:49|0.39112
10:51:51|0.3915
10:51:52|0.3912
10:51:52|0.39138
10:51:53|0.39126
10:51:55|0.39152
10:51:55|0.39128
10:51:57|0.39136
10:51:58|0.39114
10:51:59|0.39113
10:51:59|0.39125
10:52:01|0.39113
10:52:02|0.39113
10:52:03|0.39113
10:52:04|0.39079
10:52:04|0.39111
10:52:06|0.39114
10:52:06|0.39099
10:52:08|0.39126
10:52:08|0.39107
10:52:10|0.39107
10:52:10|0.39107
10:52:11|0.39099
10:52:13|0.39113
10:52:13|0.39108
10:52:15|0.39101
10:52:16|0.3911
10:52:17|0.39108
10:52:18|0.39113
10:52:19|0.39113
10:52:20|0.39108
10:52:21|0.39107
10:52:22|0.39107
10:52:23|0.39097
10:52:24|0.391
10:52:24|0.39112
10:52:25|0.39106
10:52:26|0.39096
10:52:28|0.39097
10:52:29|0.3911
10:52:30|0.39089
10:52:31|0.3909
10:52:32|0.39091
10:52:32|0.39101
10:52:34|0.39067
10:52:35|0.3909
10:52:35|0.39064
10:52:37|0.39098
10:52:38|0.39096
10:52:39|0.39077
10:52:39|0.39106
10:52:41|0.39109
10:52:42|0.39081
10:52:42|0.391
10:52:45|0.3908
10:52:46|0.39093
10:52:47|0.39068
10:52:47|0.39066
10:52:50|0.39065
10:52:50|0.3907
10:52:51|0.39075
10:52:52|0.39077
10:52:53|0.39081
10:52:55|0.39081
10:52:56|0.39071
10:52:57|0.39071
10:52:58|0.3907
10:52:59|0.39069
10:53:00|0.39071
10:53:01|0.39081
10:53:02|0.39067
10:53:03|0.39068
10:53:04|0.3906
10:53:05|0.39059
10:53:06|0.3905
10:53:07|0.3905
10:53:09|0.39066
10:53:10|0.39058
10:53:11|0.3905
10:53:12|0.39043
10:53:12|0.39042
10:53:14|0.39068
10:53:15|0.39051
10:53:16|0.3905
10:53:17|0.39064
10:53:17|0.39082
10:53:19|0.39092
10:53:19|0.39081
10:53:21|0.39065
10:53:22|0.39063
10:53:22|0.39099
10:53:24|0.39058
10:53:25|0.3908
10:53:25|0.39077
10:53:27|0.39078
10:53:27|0.39055
10:53:29|0.39052
10:53:29|0.39055
10:53:30|0.39055
10:53:32|0.39055
10:53:33|0.39081
10:53:33|0.39069
10:53:36|0.391
10:53:36|0.39118
10:53:37|0.39118
10:53:38|0.39133
10:53:39|0.39109
10:53:40|0.39086
10:53:41|0.39088
10:53:42|0.39082
10:53:43|0.39119
10:53:45|0.39099
10:53:46|0.39105
10:53:48|0.3909
10:53:49|0.391
10:53:51|0.3909
10:53:51|0.3909
10:53:53|0.39116
10:53:54|0.39115
10:53:55|0.39102
10:53:56|0.39104
10:53:57|0.3909
10:53:58|0.39113
10:53:59|0.39123
10:54:00|0.39116
10:54:01|0.39101
10:54:02|0.39123
10:54:03|0.39123
10:54:04|0.39113
10:54:05|0.39123
10:54:06|0.39085
10:54:07|0.39121
10:54:08|0.39123
10:54:09|0.39133
10:54:10|0.39124
10:54:11|0.39125
10:54:13|0.39152
10:54:15|0.39149
10:54:16|0.39115
10:54:16|0.39149
10:54:17|0.39149
10:54:18|0.39133
10:54:19|0.39152
10:54:20|0.39119
10:54:21|0.39144
10:54:22|0.3915
10:54:23|0.39129
10:54:24|0.39139
10:54:25|0.39127
10:54:27|0.39149
10:54:27|0.39181
10:54:28|0.39194
10:54:29|0.392
10:54:30|0.39197
10:54:33|0.3915
10:54:33|0.39175
10:54:34|0.39168
10:54:35|0.39168
10:54:36|0.39176
10:54:37|0.392
10:54:38|0.392
10:54:39|0.392
10:54:40|0.39187
10:54:41|0.39193
10:54:42|0.391
10:54:43|0.3908
10:54:44|0.391
10:54:46|0.39138
10:54:47|0.39141
10:54:48|0.39144
10:54:50|0.39146
10:54:51|0.39144
10:54:52|0.39148
10:54:53|0.3911
10:54:53|0.39121
10:54:55|0.39191
10:54:56|0.39181
10:54:57|0.39188
10:54:58|0.39191
10:54:59|0.39199
10:55:00|0.39199
10:55:00|0.39217
10:55:02|0.39257
10:55:04|0.39294
10:55:04|0.39287
10:55:05|0.39292
10:55:07|0.39299
10:55:08|0.39227
10:55:08|0.39241
10:55:09|0.39209
10:55:11|0.39229
10:55:11|0.39229
10:55:12|0.39239
10:55:14|0.39223
10:55:14|0.39223
10:55:15|0.39206
10:55:16|0.3922
10:55:18|0.39219
10:55:18|0.39194
10:55:19|0.39208
10:55:20|0.39207
10:55:21|0.392
10:55:22|0.39185
10:55:23|0.39197
10:55:24|0.39177
10:55:26|0.39167
10:55:26|0.3915
10:55:28|0.39135
10:55:28|0.39125
10:55:29|0.39125
10:55:31|0.39107
10:55:31|0.39108
10:55:33|0.3911
10:55:33|0.3911
10:55:34|0.39107
10:55:35|0.39098
10:55:36|0.39083
10:55:38|0.39101
10:55:38|0.39109
10:55:40|0.39127
10:55:40|0.39127
10:55:41|0.39127
10:55:43|0.39113
10:55:43|0.39102
10:55:44|0.39092
10:55:45|0.39127
10:55:47|0.391
10:55:49|0.39119
10:55:51|0.39106
10:55:52|0.39101
10:55:53|0.39081
10:55:54|0.39099
10:55:56|0.39081
10:55:57|0.39063
10:55:58|0.3907
10:55:59|0.3906
10:56:00|0.39057
10:56:01|0.39047
10:56:03|0.39022
10:56:03|0.39004
10:56:05|0.39026
10:56:06|0.39026
10:56:06|0.39048
10:56:08|0.39027
10:56:08|0.39056
10:56:09|0.39036
10:56:11|0.39048
10:56:12|0.3905
10:56:13|0.39019
10:56:15|0.39039
10:56:15|0.39037
10:56:17|0.39022
10:56:18|0.39035
10:56:19|0.39032
10:56:20|0.39036
10:56:21|0.39025
10:56:22|0.39003
10:56:23|0.39039
10:56:24|0.39037
10:56:25|0.39038
10:56:26|0.39003
10:56:27|0.39003
10:56:28|0.39058
10:56:29|0.39059
10:56:30|0.39032
10:56:31|0.39037
10:56:32|0.39037
10:56:33|0.39058
10:56:34|0.39094
10:56:35|0.391
10:56:36|0.391
10:56:37|0.3911
10:56:38|0.3911
10:56:39|0.39118
10:56:40|0.39117
10:56:41|0.39119
10:56:42|0.39111
10:56:43|0.39121
10:56:44|0.3913
10:56:45|0.39117
10:56:46|0.39119
10:56:47|0.39117
10:56:49|0.39117
10:56:50|0.39116
10:56:52|0.39123
10:56:53|0.39144
10:56:53|0.39144
10:56:55|0.3915
10:56:56|0.39149
10:56:57|0.39207
10:56:58|0.3921
10:56:59|0.3921
10:57:00|0.39209
10:57:01|0.39205
10:57:02|0.39205
10:57:02|0.39201
10:57:04|0.39208
10:57:05|0.39203
10:57:05|0.392
10:57:07|0.39152
10:57:08|0.39134
10:57:09|0.39116
10:57:09|0.39116
10:57:10|0.39132
10:57:12|0.39146
10:57:13|0.39144
10:57:14|0.39144
10:57:16|0.39162
10:57:17|0.39123
10:57:18|0.39147
10:57:18|0.39128
10:57:19|0.3913
10:57:20|0.39131
10:57:21|0.39125
10:57:22|0.39198
10:57:23|0.39208
10:57:24|0.39191
10:57:25|0.3921
10:57:26|0.39209
10:57:27|0.39173
10:57:29|0.39173
10:57:29|0.392
10:57:31|0.392
10:57:31|0.39183
10:57:33|0.39173
10:57:34|0.3919
10:57:35|0.39187
10:57:36|0.39173
10:57:37|0.39173
10:57:38|0.39181
10:57:39|0.39173
10:57:40|0.39173
10:57:41|0.39173
10:57:42|0.39173
10:57:43|0.39117
10:57:44|0.39127
10:57:45|0.39125
10:57:46|0.39137
10:57:47|0.39121
10:57:49|0.39123
10:57:51|0.3909
10:57:51|0.39091
10:57:53|0.39091
10:57:53|0.39068
10:57:55|0.39068
10:57:56|0.39076
10:57:57|0.39064
10:57:59|0.39064
10:58:00|0.39078
10:58:00|0.3906
10:58:01|0.39095
10:58:03|0.39086
10:58:03|0.39087
10:58:04|0.3915
10:58:06|0.39147
10:58:06|0.39164
10:58:07|0.39152
10:58:08|0.39165
10:58:09|0.39138
10:58:10|0.39143
10:58:11|0.39158
10:58:12|0.39159
10:58:14|0.39136
10:58:15|0.39115
10:58:16|0.39123
10:58:17|0.39149
10:58:18|0.39137
10:58:19|0.39065
10:58:20|0.3906
10:58:21|0.39074
10:58:22|0.39074
10:58:23|0.39074
10:58:24|0.39078
10:58:25|0.39111
10:58:26|0.39139
10:58:27|0.39114
10:58:28|0.39123
10:58:30|0.391
10:58:30|0.39103
10:58:33|0.39103
10:58:33|0.39103
10:58:35|0.3909
10:58:35|0.38991
10:58:36|0.38991
10:58:37|0.3899
10:58:39|0.39007
10:58:40|0.39018
10:58:41|0.39001
10:58:42|0.39001
10:58:42|0.39018
10:58:43|0.39001
10:58:44|0.39015
10:58:45|0.38989
10:58:46|0.38999
10:58:48|0.39
10:58:48|0.38986
10:58:50|0.38983
10:58:52|0.38998
10:58:53|0.38998
10:58:55|0.38901
10:58:55|0.38892
10:58:56|0.38904
10:58:58|0.3888
10:58:59|0.38869
10:59:00|0.38878
10:59:00|0.38877
10:59:01|0.38883
10:59:02|0.38885
10:59:03|0.38877
10:59:05|0.38884
10:59:06|0.38872
10:59:08|0.38907
10:59:08|0.38878
10:59:09|0.38866
10:59:10|0.38877
10:59:11|0.38877
10:59:12|0.38856
10:59:13|0.38864
10:59:14|0.38878
10:59:16|0.38861
10:59:16|0.3885
10:59:17|0.38859
10:59:18|0.38844
10:59:19|0.38864
10:59:20|0.38859
10:59:21|0.38845
10:59:22|0.38859
10:59:23|0.38872
10:59:24|0.38876
10:59:25|0.38825
10:59:26|0.38834
10:59:27|0.38837
10:59:28|0.38836
10:59:29|0.38836
10:59:30|0.38837
10:59:31|0.38826
10:59:32|0.38824
10:59:33|0.38836
10:59:34|0.38835
10:59:35|0.38878
10:59:36|0.38877
10:59:37|0.38877
10:59:38|0.38851
10:59:39|0.38827
10:59:40|0.3885
10:59:41|0.3885
10:59:42|0.38851
10:59:43|0.38843
10:59:44|0.38849
10:59:46|0.38826
10:59:46|0.38849
10:59:47|0.38866
10:59:48|0.38852
10:59:50|0.38852
10:59:51|0.38852
10:59:52|0.38852
10:59:53|0.38852
10:59:55|0.38852
10:59:55|0.38866
10:59:57|0.38866
10:59:58|0.38866
10:59:59|0.38866
11:00:00|0.3884
11:00:01|0.38862
11:00:02|0.38825
11:00:02|0.38841
11:00:04|0.38823
11:00:05|0.38841
11:00:05|0.38846
11:00:07|0.38859
11:00:08|0.38849
11:00:09|0.38849
11:00:10|0.38839
11:00:12|0.38842
11:00:13|0.38828
11:00:13|0.38838
11:00:14|0.38815
11:00:16|0.38834
11:00:16|0.3885
11:00:17|0.38842
11:00:18|0.38859
11:00:19|0.3886
11:00:20|0.38859
11:00:21|0.38859
11:00:22|0.3886
11:00:23|0.3886
11:00:24|0.38858
11:00:25|0.38861
11:00:26|0.38861
11:00:27|0.3886
11:00:28|0.3886
11:00:29|0.38897
11:00:30|0.38871
11:00:31|0.3886
11:00:32|0.38873
11:00:33|0.38873
11:00:34|0.38874
11:00:35|0.38866
11:00:36|0.38873
11:00:37|0.38858
11:00:38|0.38866
11:00:39|0.38866
11:00:40|0.38866
11:00:41|0.38859
11:00:42|0.38873
11:00:43|0.3885
11:00:44|0.38874
11:00:45|0.38865
11:00:46|0.3885
11:00:47|0.38874
11:00:48|0.38867
11:00:49|0.38865
11:00:50|0.38874
11:00:52|0.38874
11:00:54|0.38877
11:00:55|0.38889
11:00:57|0.38909
11:00:57|0.38909
11:00:58|0.38892
11:00:59|0.38891
11:01:01|0.38901
11:01:01|0.389
11:01:03|0.389
11:01:05|0.38874
11:01:05|0.38877
11:01:06|0.389
11:01:07|0.38899
11:01:09|0.3892
11:01:09|0.38923
11:01:10|0.38931
11:01:12|0.38961
11:01:13|0.38957
11:01:14|0.38963
11:01:15|0.38963
11:01:16|0.3895
11:01:17|0.38976
11:01:18|0.38993
11:01:19|0.39047
11:01:20|0.39093
11:01:21|0.39093
11:01:22|0.38982
11:01:23|0.38947
11:01:24|0.38926
11:01:25|0.38925
11:01:26|0.38949
11:01:27|0.38951
11:01:28|0.389
11:01:29|0.38945
11:01:30|0.38957
11:01:31|0.38938
11:01:32|0.38949
11:01:33|0.38958
11:01:34|0.38921
11:01:35|0.3895
11:01:36|0.38911
11:01:37|0.38911
11:01:38|0.38923
11:01:39|0.38949
11:01:40|0.38949
11:01:41|0.38949
11:01:42|0.38919
11:01:43|0.389
11:01:44|0.389
11:01:45|0.38874
11:01:46|0.38897
11:01:47|0.3889
11:01:48|0.3892
11:01:49|0.38901
11:01:50|0.38913
11:01:51|0.38909
11:01:52|0.38951
11:01:54|0.38945
11:01:56|0.38979
11:01:57|0.38979
11:01:58|0.38992
11:01:59|0.3895
11:02:00|0.38951
11:02:01|0.3895
11:02:02|0.38935
11:02:04|0.38937
11:02:04|0.38908
11:02:06|0.38925
11:02:08|0.38893
11:02:09|0.38925
11:02:10|0.38935
11:02:11|0.38935
11:02:11|0.38945
11:02:12|0.38945
11:02:13|0.3895
11:02:15|0.38948
11:02:15|0.38949
11:02:16|0.38944
11:02:18|0.38943
11:02:18|0.38944
11:02:19|0.38944
11:02:21|0.3895
11:02:22|0.3895
11:02:23|0.38944
11:02:24|0.38944
11:02:24|0.38943
11:02:26|0.3895
11:02:27|0.38853
11:02:27|0.38916
11:02:28|0.38889
11:02:29|0.38876
11:02:30|0.3889
11:02:31|0.38882
11:02:32|0.38886
11:02:33|0.38895
11:02:34|0.38886
11:02:35|0.38875
11:02:36|0.38858
11:02:38|0.38853
11:02:38|0.38842
11:02:39|0.38852
11:02:40|0.38844
11:02:42|0.38858
11:02:43|0.38858
11:02:44|0.38859
11:02:45|0.38871
11:02:46|0.38889
11:02:46|0.38822
11:02:47|0.38833
11:02:48|0.38831
11:02:49|0.3882
11:02:51|0.38828
11:02:52|0.38814
11:02:52|0.3881
11:02:55|0.38832
11:02:56|0.38801
11:02:57|0.38801
11:02:59|0.388
11:03:01|0.388
11:03:02|0.38761
11:03:03|0.3874
11:03:04|0.38737
11:03:05|0.38746
11:03:06|0.38735
11:03:07|0.38735
11:03:08|0.38738
11:03:09|0.38724
11:03:10|0.38739
11:03:11|0.3875
11:03:12|0.38742
11:03:13|0.38733
11:03:14|0.3872
11:03:15|0.38727
11:03:16|0.38706
11:03:17|0.38711
11:03:18|0.38712
11:03:19|0.38712
11:03:20|0.3872
11:03:21|0.38703
11:03:22|0.3872
11:03:23|0.38648
11:03:24|0.38667
11:03:25|0.38629
11:03:26|0.38642
11:03:27|0.38637
11:03:28|0.38645
11:03:29|0.38622
11:03:30|0.38645
11:03:31|0.38626
11:03:32|0.38618
11:03:33|0.38565
11:03:34|0.38513
11:03:35|0.38502
11:03:36|0.38498
11:03:37|0.38473
11:03:38|0.38461
11:03:39|0.38467
11:03:40|0.38427
11:03:41|0.38432
11:03:42|0.38473
11:03:43|0.38496
11:03:44|0.38471
11:03:45|0.38495
11:03:46|0.38507
11:03:47|0.38578
11:03:48|0.38558
11:03:49|0.38563
11:03:50|0.38559
11:03:51|0.38559
11:03:52|0.3856
11:03:53|0.38587
11:03:54|0.38633
11:03:55|0.3866
11:03:56|0.3866
11:03:58|0.38611
11:03:59|0.38573
11:04:00|0.38615
11:04:02|0.38597
11:04:02|0.38592
11:04:03|0.3858
11:04:04|0.38611
11:04:05|0.38637
11:04:06|0.38601
11:04:07|0.3861
11:04:08|0.3861
11:04:09|0.38598
11:04:11|0.38606
11:04:12|0.38588
11:04:13|0.38604
11:04:14|0.38607
11:04:15|0.38594
11:04:16|0.38598
11:04:17|0.38579
11:04:18|0.38598
11:04:19|0.38586
11:04:20|0.386
11:04:21|0.38593
11:04:22|0.38612
11:04:23|0.38615
11:04:24|0.38614
11:04:25|0.38595
11:04:26|0.38594
11:04:27|0.38592
11:04:28|0.386
11:04:29|0.3859
11:04:30|0.386
11:04:31|0.38611
11:04:32|0.38611
11:04:33|0.38611
11:04:34|0.38619
11:04:35|0.38616
11:04:36|0.38614
11:04:37|0.38599
11:04:38|0.38587
11:04:39|0.38582
11:04:40|0.38562
11:04:41|0.38561
11:04:42|0.3853
11:04:43|0.38524
11:04:44|0.38542
11:04:45|0.3852
11:04:46|0.38487
11:04:47|0.38499
11:04:48|0.38543
11:04:49|0.385
11:04:50|0.38501
11:04:51|0.38501
11:04:52|0.38474
11:04:53|0.3848
11:04:54|0.38475
11:04:55|0.38479
11:04:57|0.38485
11:04:59|0.38502
11:05:00|0.38485
11:05:02|0.38506
11:05:03|0.38485
11:05:05|0.38492
11:05:06|0.385
11:05:07|0.385
11:05:08|0.385
11:05:08|0.385
11:05:11|0.38501
11:05:11|0.38515
11:05:12|0.38523
11:05:14|0.385
11:05:14|0.385
11:05:15|0.38533
11:05:17|0.38516
11:05:17|0.38502
11:05:19|0.38504
11:05:19|0.385
11:05:20|0.38515
11:05:21|0.38501
11:05:22|0.38501
11:05:23|0.38487
11:05:24|0.38499
11:05:26|0.385
11:05:26|0.38516
11:05:27|0.38517
11:05:28|0.38532
11:05:29|0.38545
11:05:30|0.38545
11:05:31|0.386
11:05:33|0.38606
11:05:33|0.3865
11:05:35|0.38686
11:05:35|0.38651
11:05:36|0.38626
11:05:37|0.38639
11:05:38|0.38632
11:05:39|0.38644
11:05:41|0.38648
11:05:41|0.38646
11:05:42|0.38639
11:05:43|0.38639
11:05:44|0.38685
11:05:45|0.38656
11:05:46|0.38675
11:05:47|0.38677
11:05:48|0.38715
11:05:49|0.38689
11:05:51|0.38691
11:05:52|0.38708
11:05:52|0.38682
11:05:54|0.38707
11:05:54|0.38707
11:05:56|0.38707
11:05:56|0.38707
11:05:58|0.38677
11:05:59|0.38672
11:06:00|0.38634
11:06:01|0.38621
11:06:03|0.38605
11:06:04|0.386
11:06:05|0.38629
11:06:06|0.38629
11:06:07|0.38636
11:06:09|0.38639
11:06:09|0.38645
11:06:11|0.38646
11:06:12|0.38639
11:06:13|0.38655
11:06:14|0.38682
11:06:15|0.38712
11:06:16|0.38688
11:06:17|0.38688
11:06:17|0.38801
11:06:19|0.38809
11:06:20|0.38795
11:06:21|0.38792
11:06:22|0.38798
11:06:22|0.38797
11:06:24|0.38803
11:06:25|0.38792
11:06:26|0.38804
11:06:27|0.38773
11:06:28|0.38792
11:06:29|0.38793
11:06:29|0.38794
11:06:31|0.388
11:06:32|0.38803
11:06:33|0.38826
11:06:34|0.38809
11:06:35|0.38822
11:06:36|0.38852
11:06:37|0.38868
11:06:37|0.38862
11:06:39|0.38875
11:06:40|0.38897
11:06:41|0.38896
11:06:42|0.38896
11:06:43|0.38897
11:06:44|0.38882
11:06:44|0.38851
11:06:46|0.3881
11:06:46|0.38808
11:06:47|0.38833
11:06:48|0.38854
11:06:50|0.38838
11:06:50|0.38866
11:06:52|0.38863
11:06:53|0.38839
11:06:54|0.38832
11:06:55|0.38834
11:06:55|0.38859
11:06:57|0.38834
11:06:59|0.38857
11:07:00|0.38895
11:07:01|0.38908
11:07:02|0.38903
11:07:03|0.38908
11:07:04|0.38922
11:07:05|0.38936
11:07:06|0.38933
11:07:07|0.38936
11:07:08|0.38953
11:07:09|0.38956
11:07:10|0.38951
11:07:11|0.38965
11:07:12|0.38953
11:07:14|0.38964
11:07:14|0.38962
11:07:16|0.38968
11:07:17|0.38973
11:07:18|0.38971
11:07:19|0.38965
11:07:20|0.38918
11:07:21|0.389
11:07:22|0.38887
11:07:23|0.38883
11:07:25|0.38885
11:07:25|0.38867
11:07:26|0.38851
11:07:27|0.38844
11:07:28|0.38825
11:07:30|0.38841
11:07:31|0.38841
11:07:32|0.38844
11:07:32|0.38854
11:07:33|0.38923
11:07:34|0.38914
11:07:36|0.389
11:07:36|0.38883
11:07:37|0.38899
11:07:38|0.389
11:07:39|0.38919
11:07:40|0.38895
11:07:42|0.38897
11:07:42|0.38901
11:07:43|0.389
11:07:44|0.38916
11:07:45|0.38906
11:07:46|0.38916
11:07:47|0.38922
11:07:49|0.38937
11:07:49|0.38926
11:07:51|0.38915
11:07:51|0.38928
11:07:52|0.38916
11:07:53|0.38907
11:07:55|0.38901
11:07:56|0.38905
11:07:56|0.3891
11:07:58|0.38935
11:08:00|0.38919
11:08:00|0.3893
11:08:02|0.38931
11:08:03|0.3896
11:08:04|0.38942
11:08:06|0.38951
11:08:08|0.38951
11:08:09|0.38955
11:08:10|0.38966
11:08:11|0.38971
11:08:12|0.38955
11:08:13|0.38946
11:08:14|0.38951
11:08:15|0.38939
11:08:16|0.38958
11:08:17|0.38928
11:08:18|0.38929
11:08:19|0.38911
11:08:20|0.389
11:08:21|0.389
11:08:22|0.389
11:08:23|0.38912
11:08:23|0.389
11:08:25|0.38929
11:08:26|0.38967
11:08:27|0.38962
11:08:28|0.38958
11:08:29|0.38959
11:08:29|0.38967
11:08:31|0.38971
11:08:31|0.38975
11:08:32|0.38977
11:08:34|0.38981
11:08:35|0.38992
11:08:36|0.38976
11:08:37|0.38969
11:08:37|0.38951
11:08:39|0.38976
11:08:40|0.3894
11:08:41|0.38901
11:08:42|0.38907
11:08:43|0.38884
11:08:43|0.38875
11:08:45|0.38871
11:08:45|0.3888
11:08:46|0.3887
11:08:48|0.38895
11:08:49|0.38887
11:08:50|0.38887
11:08:50|0.38883
11:08:52|0.38874
11:08:53|0.38891
11:08:54|0.38887
11:08:54|0.38894
11:08:55|0.38894
11:08:56|0.38891
11:08:58|0.38892
11:08:59|0.38898
11:09:00|0.3891
11:09:02|0.3892
11:09:03|0.38911
11:09:05|0.38915
11:09:06|0.38893
11:09:06|0.38893
11:09:08|0.38929
11:09:10|0.38911
11:09:11|0.38913
11:09:12|0.38895
11:09:12|0.38874
11:09:14|0.38865
11:09:15|0.3885
11:09:16|0.38854
11:09:17|0.38855
11:09:18|0.38868
11:09:18|0.38858
11:09:20|0.38861
11:09:22|0.3885
11:09:22|0.38826
11:09:23|0.38831
11:09:24|0.3882
11:09:26|0.38823
11:09:26|0.3883
11:09:27|0.3883
11:09:28|0.38827
11:09:29|0.38817
11:09:30|0.38817
11:09:31|0.3882
11:09:33|0.38815
11:09:33|0.38822
11:09:34|0.38805
11:09:36|0.38803
11:09:36|0.38804
11:09:37|0.388
11:09:38|0.38803
11:09:39|0.38806
11:09:41|0.388
11:09:42|0.38799
11:09:42|0.38794
11:09:44|0.388
11:09:44|0.388
11:09:46|0.38814
11:09:46|0.38813
11:09:48|0.38813
11:09:48|0.38813
11:09:49|0.388
11:09:50|0.388
11:09:52|0.38797
11:09:52|0.38805
11:09:53|0.38813
11:09:54|0.38812
11:09:55|0.38812
11:09:56|0.38809
11:09:57|0.38808
11:09:58|0.38808
11:09:59|0.38808
11:10:01|0.38832
11:10:03|0.38881
11:10:04|0.38872
11:10:06|0.38879
11:10:07|0.38896
11:10:08|0.38896
11:10:09|0.38894
11:10:10|0.38921
11:10:11|0.38929
11:10:12|0.38967
11:10:12|0.38951
11:10:14|0.38988
11:10:15|0.3897
11:10:17|0.38978
11:10:17|0.38981
11:10:18|0.38953
11:10:19|0.38926
11:10:21|0.38951
11:10:22|0.38947
11:10:24|0.38941
11:10:26|0.38963
11:10:27|0.38963
11:10:27|0.38976
11:10:28|0.3894
11:10:29|0.38895
11:10:30|0.38907
11:10:32|0.38913
11:10:32|0.38944
11:10:33|0.38944
11:10:34|0.38958
11:10:35|0.38963
11:10:36|0.38963
11:10:37|0.38959
11:10:38|0.38963
11:10:39|0.38958
11:10:41|0.38969
11:10:41|0.38969
11:10:43|0.38981
11:10:43|0.38949
11:10:45|0.38914
11:10:45|0.38875
11:10:47|0.38855
11:10:47|0.38867
11:10:48|0.38883
11:10:49|0.3889
11:10:51|0.38897
11:10:51|0.38897
11:10:52|0.38887
11:10:53|0.38901
11:10:54|0.38883
11:10:55|0.3889
11:10:56|0.38894
11:10:57|0.38842
11:10:59|0.3886
11:10:59|0.38853
11:11:00|0.3886
11:11:02|0.38869
11:11:03|0.38864
11:11:04|0.38871
11:11:06|0.38871
11:11:07|0.38881
11:11:09|0.38871
11:11:09|0.38871
11:11:11|0.38897
11:11:12|0.38896
11:11:13|0.38887
11:11:13|0.38896
11:11:14|0.38911
11:11:16|0.38935
11:11:17|0.38954
11:11:18|0.38934
11:11:19|0.38934
11:11:19|0.38954
11:11:21|0.38954
11:11:21|0.38953
11:11:23|0.38954
11:11:24|0.38958
11:11:25|0.38958
11:11:25|0.38957
11:11:27|0.38958
11:11:28|0.38963
11:11:29|0.38965
11:11:31|0.38966
11:11:31|0.38966
11:11:32|0.38973
11:11:33|0.38957
11:11:34|0.38977
11:11:35|0.38961
11:11:36|0.38959
11:11:38|0.38971
11:11:38|0.3897
11:11:39|0.38973
11:11:40|0.3897
11:11:41|0.38982
11:11:42|0.38982
11:11:43|0.38972
11:11:44|0.38976
11:11:45|0.38976
11:11:46|0.38978
11:11:47|0.38988
11:11:48|0.3899
11:11:49|0.38988
11:11:50|0.3899
11:11:51|0.39
11:11:52|0.38954
11:11:53|0.38952
11:11:54|0.38952
11:11:55|0.38952
11:11:56|0.38943
11:11:57|0.38993
11:11:58|0.38992
11:11:59|0.38997
11:12:00|0.3897
11:12:01|0.38964
11:12:03|0.38993
11:12:04|0.3899
11:12:05|0.39
11:12:06|0.38992
11:12:07|0.39
11:12:08|0.39
11:12:09|0.38999
11:12:10|0.38999
11:12:11|0.39
11:12:12|0.39036
11:12:13|0.39037
11:12:14|0.39044
11:12:15|0.3904
11:12:16|0.39016
11:12:17|0.39024
11:12:18|0.39041
11:12:19|0.39045
11:12:20|0.39061
11:12:21|0.39049
11:12:22|0.39055
11:12:24|0.39061
11:12:25|0.39043
11:12:25|0.39026
11:12:28|0.39023
11:12:29|0.39006
11:12:29|0.39025
11:12:31|0.39045
11:12:31|0.39046
11:12:32|0.39056
11:12:33|0.39056
11:12:34|0.39076
11:12:36|0.39074
11:12:36|0.39062
11:12:38|0.39078
11:12:39|0.39045
11:12:39|0.39047
11:12:41|0.39029
11:12:41|0.39029
11:12:42|0.39062
11:12:43|0.39068
11:12:44|0.3908
11:12:46|0.39071
11:12:46|0.39073
11:12:47|0.39082
11:12:48|0.39083
11:12:49|0.39088
11:12:50|0.39085
11:12:51|0.39111
11:12:52|0.39092
11:12:53|0.39097
11:12:54|0.39099
11:12:55|0.391
11:12:57|0.391
11:12:57|0.39115
11:12:58|0.392
11:12:59|0.39176
11:13:01|0.39175
11:13:02|0.39187
11:13:02|0.3923
11:13:04|0.39241
11:13:05|0.39254
11:13:07|0.3927
11:13:08|0.39267
11:13:09|0.39278
11:13:10|0.39278
11:13:11|0.3921
11:13:12|0.39228
11:13:14|0.39276
11:13:14|0.39274
11:13:15|0.39251
11:13:16|0.39238
11:13:18|0.39247
11:13:19|0.39242
11:13:20|0.39261
11:13:20|0.39249
11:13:22|0.39267
11:13:23|0.39245
11:13:24|0.39253
11:13:25|0.39253
11:13:25|0.39251
11:13:26|0.3924
11:13:27|0.39253
11:13:29|0.39273
11:13:29|0.39243
11:13:31|0.39205
11:13:32|0.39235
11:13:33|0.39207
11:13:34|0.392
11:13:35|0.39203
11:13:35|0.39216
11:13:38|0.39213
11:13:38|0.3919
11:13:39|0.39201
11:13:40|0.3922
11:13:41|0.39263
11:13:42|0.39221
11:13:43|0.39237
11:13:44|0.39238
11:13:45|0.39247
11:13:46|0.3922
11:13:47|0.3922
11:13:48|0.39239
11:13:49|0.39256
11:13:50|0.39247
11:13:51|0.39247
11:13:52|0.39231
11:13:53|0.39222
11:13:54|0.39227
11:13:55|0.39232
11:13:56|0.39241
11:13:57|0.39237
11:13:58|0.3924
11:13:59|0.39228
11:14:00|0.39222
11:14:01|0.39223
11:14:02|0.39226
11:14:03|0.3922
11:14:05|0.3924
11:14:07|0.3924
11:14:08|0.39246
11:14:09|0.3924
11:14:10|0.3924
11:14:11|0.3924
11:14:11|0.39232
11:14:13|0.39234
11:14:14|0.3924
11:14:14|0.39234
11:14:16|0.39238
11:14:17|0.39233
11:14:18|0.3925
11:14:19|0.39263
11:14:20|0.3927
11:14:20|0.3925
11:14:21|0.39213
11:14:22|0.39234
11:14:25|0.392
11:14:26|0.392
11:14:27|0.392
11:14:28|0.392
11:14:28|0.39191
11:14:29|0.39206
11:14:31|0.39201
11:14:32|0.39203
11:14:33|0.39219
11:14:34|0.39199
11:14:35|0.39215
11:14:36|0.39215
11:14:37|0.39215
11:14:38|0.39199
11:14:39|0.39192
11:14:40|0.39173
11:14:41|0.39187
11:14:42|0.39176
11:14:43|0.3918
11:14:44|0.39166
11:14:45|0.39176
11:14:46|0.39204
11:14:47|0.39203
11:14:48|0.39188
11:14:49|0.39197
11:14:50|0.39194
11:14:51|0.39202
11:14:52|0.39213
11:14:53|0.39225
11:14:54|0.39217
11:14:55|0.39215
11:14:56|0.39203
11:14:57|0.39208
11:14:58|0.39207
11:14:59|0.39207
11:15:00|0.39195
11:15:01|0.39207
11:15:02|0.39207
11:15:03|0.39204
11:15:04|0.39209
11:15:05|0.39219
11:15:06|0.39225
11:15:08|0.39207
11:15:09|0.39232
11:15:10|0.39227
11:15:12|0.39232
11:15:13|0.39226
11:15:14|0.3922
11:15:16|0.39226
11:15:16|0.39219
11:15:17|0.39224
11:15:18|0.39224
11:15:20|0.39151
11:15:21|0.39152
11:15:22|0.39165
11:15:23|0.39167
11:15:24|0.39162
11:15:25|0.39112
11:15:26|0.39124
11:15:28|0.39125
11:15:28|0.39104
11:15:29|0.39102
11:15:31|0.39103
11:15:31|0.39101
11:15:32|0.39101
11:15:34|0.39122
11:15:35|0.39143
11:15:35|0.39125
11:15:37|0.39125
11:15:38|0.39122
11:15:38|0.39121
11:15:39|0.39136
11:15:40|0.39023
11:15:42|0.39025
11:15:43|0.39004
11:15:43|0.39034
11:15:44|0.39041
11:15:46|0.39011
11:15:46|0.3901
11:15:47|0.39024
11:15:49|0.39002
11:15:50|0.39032
11:15:52|0.39064
11:15:52|0.39063
11:15:53|0.39054
11:15:54|0.39055
11:15:55|0.39056
11:15:56|0.3905
11:15:57|0.39037
11:15:58|0.39021
11:15:59|0.39019
11:16:00|0.39014
11:16:01|0.39023
11:16:02|0.39023
11:16:03|0.39017
11:16:04|0.39015
11:16:05|0.39004
11:16:07|0.38949
11:16:09|0.38928
11:16:11|0.38903
11:16:12|0.38888
11:16:12|0.38879
11:16:14|0.38878
11:16:16|0.38867
11:16:17|0.38932
11:16:17|0.38993
11:16:18|0.38987
11:16:19|0.39001
11:16:20|0.38995
11:16:21|0.38965
11:16:22|0.3902
11:16:23|0.3902
11:16:24|0.39023
11:16:25|0.39023
11:16:26|0.39013
11:16:27|0.38998
11:16:28|0.38984
11:16:29|0.38963
11:16:30|0.38955
11:16:31|0.38959
11:16:32|0.38959
11:16:33|0.38952
11:16:34|0.38975
11:16:35|0.38975
11:16:36|0.38975
11:16:38|0.38979
11:16:39|0.3899
11:16:40|0.38963
11:16:41|0.38948
11:16:42|0.38944
11:16:43|0.3895
11:16:44|0.38947
11:16:45|0.38966
11:16:46|0.38936
11:16:47|0.38936
11:16:48|0.38945
11:16:49|0.38948
11:16:50|0.38947
11:16:51|0.38945
11:16:52|0.38932
11:16:53|0.38932
11:16:54|0.38959
11:16:55|0.39
11:16:56|0.39024
11:16:57|0.38993
11:16:58|0.39014
11:16:59|0.39009
11:17:00|0.39015
11:17:01|0.39012
11:17:02|0.39012
11:17:03|0.39009
11:17:04|0.39022
11:17:05|0.39005
11:17:06|0.39012
11:17:07|0.39019
11:17:09|0.39019
11:17:10|0.39029
11:17:12|0.39033
11:17:13|0.39046
11:17:14|0.39061
11:17:15|0.39089
11:17:16|0.39112
11:17:17|0.3914
11:17:18|0.39137
11:17:19|0.39137
11:17:20|0.39145
11:17:21|0.39145
11:17:22|0.39148
11:17:23|0.3915
11:17:24|0.3915
11:17:26|0.3915
11:17:27|0.39152
11:17:28|0.39156
11:17:29|0.39182
11:17:30|0.39154
11:17:31|0.39161
11:17:32|0.39161
11:17:33|0.39175
11:17:34|0.39173
11:17:35|0.39173
11:17:36|0.39186
11:17:37|0.39168
11:17:38|0.39182
11:17:39|0.39161
11:17:40|0.39137
11:17:41|0.3913
11:17:42|0.39124
11:17:43|0.39112
11:17:44|0.39074
11:17:45|0.39077
11:17:46|0.39074
11:17:47|0.39047
11:17:48|0.39047
11:17:49|0.39029
11:17:50|0.39029
11:17:51|0.39041
11:17:52|0.3903
11:17:53|0.39023
11:17:54|0.39023
11:17:55|0.39023
11:17:57|0.39019
11:17:57|0.39031
11:17:58|0.39027
11:17:59|0.39022
11:18:00|0.39011
11:18:01|0.39011
11:18:02|0.39011
11:18:04|0.39012
11:18:04|0.39003
11:18:06|0.38962
11:18:06|0.38989
11:18:07|0.38986
11:18:09|0.38946
11:18:11|0.38958
11:18:12|0.38988
11:18:14|0.39006
11:18:16|0.39025
11:18:16|0.39022
11:18:17|0.39045
11:18:18|0.39029
11:18:20|0.39104
11:18:21|0.39096
11:18:22|0.39096
11:18:23|0.39095
11:18:24|0.39095
11:18:25|0.39095
11:18:26|0.39095
11:18:27|0.39074
11:18:28|0.39075
11:18:29|0.39075
11:18:30|0.391
11:18:31|0.39096
11:18:32|0.39128
11:18:33|0.39115
11:18:34|0.39114
11:18:35|0.39112
11:18:36|0.39105
11:18:37|0.39141
11:18:38|0.39124
11:18:39|0.39124
11:18:40|0.39116
11:18:41|0.39116
11:18:42|0.39116
11:18:43|0.39116
11:18:44|0.39123
11:18:45|0.39147
11:18:46|0.39131
11:18:47|0.39145
11:18:48|0.39222
11:18:50|0.39223
11:18:51|0.392
11:18:52|0.392
11:18:53|0.39222
11:18:54|0.39213
11:18:54|0.3924
11:18:56|0.3924
11:18:56|0.39223
11:18:57|0.39223
11:18:59|0.39225
11:19:00|0.39128
11:19:01|0.39107
11:19:02|0.39113
11:19:03|0.39109
11:19:04|0.39106
11:19:05|0.39122
11:19:05|0.39105
11:19:07|0.39127
11:19:08|0.39139
11:19:08|0.39176
11:19:11|0.39171
11:19:11|0.39171
11:19:12|0.39176
11:19:13|0.39176
11:19:15|0.39157
11:19:16|0.39172
11:19:18|0.39198
11:19:19|0.39185
11:19:20|0.39213
11:19:21|0.39201
11:19:22|0.39213
11:19:23|0.39239
11:19:24|0.39181
11:19:25|0.3916
11:19:26|0.39137
11:19:27|0.39139
11:19:28|0.3915
11:19:30|0.39165
11:19:31|0.39155
11:19:31|0.39158
11:19:33|0.39181
11:19:34|0.39175
11:19:34|0.39202
11:19:36|0.39237
11:19:37|0.39232
11:19:38|0.39233
11:19:39|0.39234
11:19:39|0.39223
11:19:41|0.39232
11:19:42|0.39235
11:19:42|0.39248
11:19:43|0.39252
11:19:45|0.39282
11:19:45|0.39246
11:19:46|0.39257
11:19:47|0.39275
11:19:49|0.39314
11:19:50|0.39335
11:19:50|0.39291
11:19:52|0.39322
11:19:53|0.39325
11:19:53|0.39272
11:19:55|0.39257
11:19:56|0.39258
11:19:56|0.39273
11:19:58|0.39271
11:19:58|0.39267
11:19:59|0.39274
11:20:01|0.39275
11:20:02|0.39275
11:20:03|0.39298
11:20:03|0.39278
11:20:05|0.39284
11:20:05|0.39286
11:20:07|0.39296
11:20:07|0.39296
11:20:08|0.39286
11:20:09|0.393
11:20:12|0.393
11:20:13|0.39296
11:20:14|0.39297
11:20:15|0.39298
11:20:16|0.393
11:20:17|0.39301
11:20:18|0.39299
11:20:19|0.39295
11:20:20|0.39295
11:20:21|0.39304
11:20:22|0.39299
11:20:23|0.39295
11:20:24|0.39275
11:20:25|0.39298
11:20:26|0.39288
11:20:27|0.39263
11:20:28|0.39272
11:20:29|0.39258
11:20:30|0.3928
11:20:31|0.39279
11:20:32|0.3926
11:20:33|0.39301
11:20:34|0.39326
11:20:35|0.3933
11:20:36|0.39302
11:20:37|0.39309
11:20:38|0.39326
11:20:39|0.39326
11:20:41|0.39311
11:20:42|0.39336
11:20:43|0.39332
11:20:44|0.3932
11:20:45|0.39298
11:20:46|0.39286
11:20:47|0.39248
11:20:48|0.39272
11:20:49|0.39256
11:20:50|0.3928
11:20:52|0.39289
11:20:52|0.39308
11:20:53|0.39301
11:20:55|0.39311
11:20:56|0.39327
11:20:57|0.39311
11:20:58|0.39299
11:20:59|0.39311
11:21:00|0.39312
11:21:01|0.39298
11:21:02|0.39306
11:21:03|0.39306
11:21:04|0.39305
11:21:05|0.39314
11:21:06|0.39339
11:21:07|0.39344
11:21:09|0.39342
11:21:09|0.39353
11:21:11|0.39346
11:21:13|0.39341
11:21:13|0.39351
11:21:15|0.39317
11:21:17|0.39325
11:21:18|0.39354
11:21:19|0.39344
11:21:19|0.39312
11:21:20|0.39305
11:21:22|0.39317
11:21:23|0.39299
11:21:24|0.39288
11:21:24|0.39289
11:21:26|0.39304
11:21:28|0.39299
11:21:29|0.39283
11:21:30|0.39283
11:21:31|0.39256
11:21:32|0.39267
11:21:33|0.39254
11:21:34|0.39254
11:21:35|0.39285
11:21:36|0.39242
11:21:37|0.39242
11:21:38|0.3925
11:21:39|0.39255
11:21:40|0.39255
11:21:41|0.39255
11:21:42|0.39232
11:21:43|0.39255
11:21:45|0.39241
11:21:45|0.39237
11:21:46|0.39203
11:21:47|0.39181
11:21:49|0.39166
11:21:50|0.39206
11:21:51|0.39195
11:21:52|0.39222
11:21:53|0.39256
11:21:53|0.39265
11:21:55|0.393
11:21:56|0.39279
11:21:56|0.39281
11:21:58|0.393
11:21:59|0.39258
11:22:00|0.39258
11:22:01|0.39249
11:22:01|0.39279
11:22:02|0.393
11:22:04|0.39288
11:22:05|0.39288
11:22:06|0.39255
11:22:06|0.39255
11:22:08|0.39254
11:22:09|0.39254
11:22:10|0.3926
11:22:11|0.39262
11:22:12|0.39262
11:22:14|0.39255
11:22:15|0.39261
11:22:16|0.39289
11:22:16|0.39289
11:22:17|0.3926
11:22:19|0.39279
11:22:19|0.39279
11:22:20|0.3926
11:22:21|0.3926
11:22:23|0.39275
11:22:24|0.39224
11:22:25|0.39168
11:22:26|0.39185
11:22:27|0.39185
11:22:28|0.39159
11:22:29|0.3915
11:22:30|0.3915
11:22:31|0.39157
11:22:32|0.3917
11:22:33|0.39171
11:22:34|0.39183
11:22:35|0.39183
11:22:36|0.39266
11:22:37|0.39232
11:22:38|0.39209
11:22:39|0.39209
11:22:40|0.3923
11:22:41|0.3923
11:22:42|0.3923
11:22:43|0.3923
11:22:44|0.3923
11:22:45|0.39219
11:22:46|0.39219
11:22:47|0.39223
11:22:48|0.39223
11:22:49|0.39234
11:22:50|0.39234
11:22:51|0.3922
11:22:52|0.3922
11:22:53|0.39223
11:22:54|0.39221
11:22:55|0.39225
11:22:56|0.39227
11:22:57|0.3921
11:22:58|0.39218
11:22:59|0.39214
11:23:00|0.39213
11:23:01|0.39232
11:23:02|0.39223
11:23:03|0.39211
11:23:04|0.39194
11:23:05|0.39198
11:23:06|0.39189
11:23:07|0.39107
11:23:08|0.39111
11:23:09|0.3913
11:23:10|0.39147
11:23:11|0.39125
11:23:12|0.39131
11:23:14|0.39135
11:23:15|0.39105
11:23:16|0.39118
11:23:18|0.39147
11:23:19|0.39177
11:23:19|0.39199
11:23:21|0.39196
11:23:22|0.39225
11:23:23|0.3923
11:23:24|0.3923
11:23:24|0.39234
11:23:25|0.39208
11:23:27|0.39185
11:23:27|0.39222
11:23:29|0.39186
11:23:30|0.39186
11:23:30|0.39206
11:23:32|0.39237
11:23:33|0.39237
11:23:33|0.39223
11:23:34|0.39223
11:23:35|0.39244
11:23:36|0.3925
11:23:38|0.3924
11:23:39|0.39242
11:23:39|0.39269
11:23:40|0.3924
11:23:42|0.39235
11:23:43|0.39249
11:23:43|0.39235
11:23:45|0.39249
11:23:46|0.39269
11:23:47|0.39252
11:23:48|0.39243
11:23:49|0.39242
11:23:50|0.39214
11:23:50|0.39214
11:23:52|0.39205
11:23:53|0.39209
11:23:53|0.39234
11:23:55|0.39248
11:23:56|0.39248
11:23:56|0.39248
11:23:57|0.39223
11:23:59|0.39208
11:24:01|0.39237
11:24:01|0.39219
11:24:02|0.39219
11:24:03|0.39211
11:24:04|0.39205
11:24:05|0.39205
11:24:06|0.39215
11:24:07|0.39213
11:24:08|0.39216
11:24:09|0.39245
11:24:10|0.39217
11:24:11|0.39208
11:24:12|0.39208
11:24:13|0.39211
11:24:15|0.39205
11:24:16|0.39208
11:24:17|0.39208
11:24:19|0.39211
11:24:21|0.39209
11:24:22|0.39162
11:24:23|0.39172
11:24:24|0.39102
11:24:25|0.39102
11:24:26|0.39124
11:24:27|0.39139
11:24:28|0.39102
11:24:29|0.39132
11:24:29|0.39124
11:24:31|0.39124
11:24:31|0.39124
11:24:33|0.39155
11:24:34|0.39144
11:24:35|0.39112
11:24:36|0.39114
11:24:37|0.39122
11:24:37|0.39121
11:24:39|0.39121
11:24:40|0.39107
11:24:40|0.39107
11:24:42|0.39099
11:24:42|0.39099
11:24:44|0.39114
11:24:44|0.39114
11:24:46|0.39114
11:24:46|0.39113
11:24:47|0.39114
11:24:48|0.39113
11:24:50|0.39085
11:24:50|0.39105
11:24:52|0.39081
11:24:53|0.39032
11:24:53|0.39023
11:24:54|0.39042
11:24:56|0.39036
11:24:56|0.39036
11:24:57|0.39041
11:24:58|0.39043
11:24:59|0.39067
11:25:01|0.3907
11:25:01|0.39044
11:25:03|0.39041
11:25:04|0.39041
11:25:04|0.39035
11:25:05|0.39023
11:25:07|0.39062
11:25:08|0.39049
11:25:09|0.3907
11:25:09|0.39041
11:25:10|0.39039
11:25:11|0.39029
11:25:12|0.39038
11:25:14|0.39038
11:25:16|0.39023
11:25:17|0.39024
11:25:18|0.39021
11:25:19|0.39001
11:25:21|0.39009
11:25:23|0.38994
11:25:24|0.38993
11:25:24|0.38994
11:25:25|0.38978
11:25:27|0.38976
11:25:27|0.38962
11:25:29|0.3894
11:25:30|0.38935
11:25:31|0.38936
11:25:32|0.38919
11:25:33|0.38903
11:25:34|0.38922
11:25:36|0.38915
11:25:37|0.38915
11:25:38|0.38913
11:25:38|0.38935
11:25:40|0.38972
11:25:41|0.38974
11:25:42|0.38981
11:25:43|0.38993
11:25:44|0.38991
11:25:45|0.38974
11:25:45|0.38974
11:25:47|0.38974
11:25:48|0.38941
11:25:49|0.38941
11:25:50|0.38969
11:25:51|0.3897
11:25:52|0.38943
11:25:53|0.3896
11:25:54|0.38942
11:25:55|0.38952
11:25:56|0.38942
11:25:57|0.38942
11:25:57|0.38938
11:25:58|0.38944
11:26:00|0.38969
11:26:01|0.3891
11:26:01|0.38905
11:26:02|0.3892
11:26:04|0.38905
11:26:05|0.38903
11:26:06|0.38891
11:26:06|0.38891
11:26:07|0.38891
11:26:09|0.38899
11:26:10|0.38899
11:26:11|0.38892
11:26:12|0.38907
11:26:12|0.38917
11:26:13|0.38912
11:26:15|0.3891
11:26:17|0.3893
11:26:18|0.38967
11:26:19|0.38961
11:26:20|0.38938
11:26:21|0.38952
11:26:23|0.38963
11:26:24|0.38973
11:26:24|0.38956
11:26:26|0.38974
11:26:27|0.38973
11:26:28|0.38974
11:26:28|0.38973
11:26:30|0.38947
11:26:31|0.38942
11:26:32|0.38928
11:26:33|0.38932
11:26:34|0.38936
11:26:35|0.38936
11:26:36|0.38913
11:26:37|0.3887
11:26:38|0.38851
11:26:39|0.38832
11:26:40|0.38807
11:26:41|0.38833
11:26:42|0.3885
11:26:43|0.38858
11:26:44|0.38899
11:26:45|0.38899
11:26:46|0.38921
11:26:47|0.38921
11:26:48|0.38912
11:26:49|0.38903
11:26:50|0.389
11:26:51|0.38885
11:26:52|0.38886
11:26:53|0.38886
11:26:55|0.38873
11:26:55|0.3887
11:26:56|0.3887
11:26:57|0.38866
11:26:58|0.38866
11:27:00|0.38847
11:27:01|0.3882
11:27:02|0.3882
11:27:03|0.38825
11:27:04|0.38831
11:27:05|0.3882
11:27:06|0.38807
11:27:07|0.38826
11:27:08|0.38825
11:27:09|0.38813
11:27:10|0.3882
11:27:11|0.38838
11:27:12|0.38863
11:27:13|0.38821
11:27:14|0.38831
11:27:15|0.38853
11:27:16|0.38837
11:27:18|0.38865
11:27:19|0.38872
11:27:20|0.38871
11:27:22|0.38839
11:27:23|0.3887
11:27:23|0.38851
11:27:25|0.38885
11:27:26|0.3888
11:27:27|0.38885
11:27:28|0.38885
11:27:29|0.38881
11:27:30|0.38879
11:27:31|0.38879
11:27:33|0.38885
11:27:34|0.38885
11:27:34|0.38884
11:27:36|0.38885
11:27:37|0.3889
11:27:38|0.38893
11:27:39|0.38893
11:27:40|0.389
11:27:41|0.389
11:27:42|0.38896
11:27:42|0.38887
11:27:44|0.38884
11:27:45|0.38892
11:27:45|0.38876
11:27:47|0.38889
11:27:48|0.38889
11:27:49|0.38892
11:27:50|0.38892
11:27:51|0.38891
11:27:52|0.38908
11:27:53|0.38923
11:27:54|0.38943
11:27:55|0.3895
11:27:56|0.38958
11:27:57|0.38943
11:27:58|0.38973
11:27:59|0.38942
11:28:00|0.38941
11:28:01|0.38961
11:28:02|0.38961
11:28:03|0.38973
11:28:04|0.38973
11:28:05|0.38972
11:28:06|0.38974
11:28:07|0.38964
11:28:08|0.3896
11:28:09|0.38972
11:28:10|0.38952
11:28:11|0.38965
11:28:12|0.38971
11:28:13|0.38973
11:28:14|0.38973
11:28:15|0.38973
11:28:16|0.38973
11:28:18|0.38982
11:28:19|0.38991
11:28:21|0.38998
11:28:23|0.38984
11:28:23|0.38991
11:28:24|0.38991
11:28:26|0.38991
11:28:27|0.38995
11:28:27|0.38997
11:28:28|0.38997
11:28:29|0.38986
11:28:30|0.39
11:28:31|0.39
11:28:32|0.39019
11:28:33|0.39023
11:28:34|0.38991
11:28:35|0.38991
11:28:36|0.38991
11:28:37|0.38996
11:28:38|0.38997
11:28:39|0.38997
11:28:40|0.39015
11:28:41|0.39019
11:28:42|0.39041
11:28:44|0.39046
11:28:44|0.39059
11:28:46|0.3907
11:28:46|0.39008
11:28:47|0.39028
11:28:48|0.39049
11:28:49|0.39055
11:28:50|0.39061
11:28:51|0.39063
11:28:52|0.39063
11:28:53|0.39066
11:28:54|0.39065
11:28:55|0.3907
11:28:56|0.3906
11:28:57|0.3907
11:28:58|0.3907
11:28:59|0.39061
11:29:00|0.39062
11:29:02|0.39065
11:29:02|0.39064
11:29:03|0.3907
11:29:04|0.39064
11:29:05|0.39069
11:29:06|0.3907
11:29:07|0.39063
11:29:08|0.39065
11:29:09|0.39065
11:29:11|0.39069
11:29:11|0.39069
11:29:12|0.39082
11:29:13|0.39098
11:29:14|0.39088
11:29:16|0.39099
11:29:16|0.39079
11:29:17|0.39064
11:29:19|0.39093
11:29:21|0.3907
11:29:22|0.39076
11:29:23|0.39085
11:29:24|0.39085
11:29:25|0.39099
11:29:26|0.39099
11:29:27|0.39098
11:29:28|0.39069
11:29:29|0.3907
11:29:30|0.39084
11:29:31|0.39087
11:29:32|0.39069
11:29:34|0.39076
11:29:35|0.39087
11:29:36|0.39087
11:29:37|0.39087
11:29:38|0.39087
11:29:39|0.39086
11:29:40|0.39076
11:29:40|0.39076
11:29:41|0.39076
11:29:43|0.39079
11:29:44|0.39061
11:29:45|0.39039
11:29:46|0.38997
11:29:47|0.39002
11:29:48|0.39002
11:29:49|0.38994
11:29:51|0.38995
11:29:52|0.38995
11:29:53|0.39039
11:29:54|0.39041
11:29:55|0.39052
11:29:56|0.39061
11:29:56|0.39071
11:29:58|0.39071
11:29:58|0.39078
11:29:59|0.39066
11:30:01|0.39079
11:30:02|0.39061
11:30:02|0.39055
11:30:03|0.39059
11:30:04|0.39078
11:30:06|0.39057
11:30:06|0.39057
11:30:07|0.39069
11:30:09|0.39069
11:30:09|0.39043
11:30:10|0.39046
11:30:12|0.39037
11:30:12|0.39033
11:30:14|0.39044
11:30:14|0.39044
11:30:16|0.39024
11:30:17|0.39015
11:30:17|0.39027
11:30:18|0.39027
11:30:20|0.39019
11:30:21|0.38979
11:30:22|0.38944
11:30:24|0.38944
11:30:25|0.38929
11:30:26|0.38916
11:30:27|0.3891
11:30:28|0.38916
11:30:29|0.38909
11:30:30|0.3893
11:30:32|0.38911
11:30:32|0.38919
11:30:33|0.38919
11:30:35|0.389
11:30:35|0.389
11:30:37|0.389
11:30:38|0.38909
11:30:39|0.38919
11:30:40|0.38953
11:30:40|0.39015
11:30:41|0.39014
11:30:43|0.39013
11:30:44|0.39011
11:30:44|0.39013
11:30:45|0.39015
11:30:46|0.39014
11:30:47|0.38996
11:30:49|0.38997
11:30:50|0.39002
11:30:51|0.38996
11:30:52|0.38996
11:30:53|0.38981
11:30:54|0.38996
11:30:55|0.38998
11:30:56|0.39006
11:30:57|0.39006
11:30:58|0.39006
11:30:58|0.38996
11:30:59|0.38974
11:31:02|0.38972
11:31:02|0.38964
11:31:03|0.38987
11:31:04|0.38987
11:31:05|0.38998
11:31:07|0.38998
11:31:07|0.38998
11:31:08|0.38998
11:31:09|0.38999
11:31:10|0.38996
11:31:11|0.38986
11:31:12|0.39005
11:31:13|0.38982
11:31:15|0.38982
11:31:15|0.38984
11:31:17|0.38962
11:31:17|0.3895
11:31:18|0.38931
11:31:19|0.38931
11:31:21|0.38938
11:31:23|0.38928
11:31:25|0.38932
11:31:26|0.38931
11:31:26|0.38931
11:31:28|0.38909
11:31:29|0.38924
11:31:30|0.38923
11:31:32|0.38915
11:31:34|0.38921
11:31:35|0.38923
11:31:36|0.38928
11:31:37|0.38928
11:31:38|0.38961
11:31:39|0.38979
11:31:39|0.38982
11:31:41|0.38979
11:31:42|0.38938
11:31:43|0.38959
11:31:44|0.38945
11:31:45|0.38943
11:31:46|0.38927
11:31:47|0.38914
11:31:48|0.38914
11:31:49|0.38909
11:31:50|0.38918
11:31:51|0.38918
11:31:52|0.38931
11:31:53|0.38915
11:31:54|0.38913
11:31:55|0.38929
11:31:56|0.38927
11:31:57|0.38927
11:31:58|0.38927
11:31:59|0.3892
11:32:00|0.38919
11:32:01|0.38904
11:32:02|0.38904
11:32:03|0.38915
11:32:05|0.389
11:32:06|0.38867
11:32:07|0.38827
11:32:08|0.38828
11:32:09|0.38825
11:32:10|0.38816
11:32:11|0.388
11:32:12|0.38808
11:32:14|0.38823
11:32:14|0.38847
11:32:15|0.38845
11:32:16|0.38845
11:32:17|0.3883
11:32:19|0.3883
11:32:20|0.38832
11:32:20|0.38845
11:32:21|0.38872
11:32:24|0.38892
11:32:25|0.389
11:32:26|0.38898
11:32:27|0.38925
11:32:28|0.389
11:32:29|0.38924
11:32:30|0.38924
11:32:31|0.38927
11:32:32|0.38924
11:32:33|0.38915
11:32:34|0.38923
11:32:35|0.38903
11:32:36|0.38895
11:32:38|0.38911
11:32:39|0.38901
11:32:40|0.38901
11:32:41|0.38905
11:32:42|0.38922
11:32:43|0.38922
11:32:43|0.38927
11:32:45|0.38927
11:32:46|0.389
11:32:47|0.38911
11:32:48|0.38911
11:32:49|0.38939
11:32:50|0.38923
11:32:50|0.38923
11:32:52|0.38911
11:32:52|0.38936
11:32:54|0.38924
11:32:54|0.38924
11:32:55|0.38924
11:32:57|0.38914
11:32:58|0.389
11:32:59|0.389
11:32:59|0.38903
11:33:01|0.38903
11:33:02|0.38903
11:33:03|0.38903
11:33:04|0.38911
11:33:05|0.38903
11:33:06|0.38903
11:33:07|0.38901
11:33:08|0.38911
11:33:09|0.389
11:33:10|0.38898
11:33:10|0.38894
11:33:11|0.38892
11:33:12|0.38851
11:33:14|0.38882
11:33:15|0.3886
11:33:15|0.38862
11:33:16|0.38865
11:33:17|0.38858
11:33:19|0.38876
11:33:19|0.38856
11:33:21|0.38868
11:33:21|0.38862
11:33:22|0.38844
11:33:25|0.38831
11:33:26|0.38834
11:33:27|0.38834
11:33:27|0.38834
11:33:29|0.38835
11:33:29|0.38849
11:33:30|0.38849
11:33:32|0.38849
11:33:33|0.38851
11:33:34|0.38826
11:33:35|0.38826
11:33:36|0.38833
11:33:37|0.38834
11:33:38|0.38833
11:33:39|0.38824
11:33:40|0.38812
11:33:41|0.38832
11:33:43|0.38827
11:33:43|0.38826
11:33:44|0.38841
11:33:46|0.38849
11:33:46|0.38849
11:33:47|0.38849
11:33:48|0.38849
11:33:49|0.38846
11:33:50|0.38846
11:33:52|0.38849
11:33:53|0.38849
11:33:54|0.38843
11:33:55|0.38847
11:33:56|0.38849
11:33:57|0.38895
11:33:58|0.38899
11:33:59|0.38903
11:34:01|0.38906
11:34:02|0.38877
11:34:03|0.38895
11:34:04|0.38902
11:34:05|0.38872
11:34:06|0.38879
11:34:07|0.38874
11:34:08|0.38865
11:34:09|0.38873
11:34:10|0.38873
11:34:11|0.38873
11:34:12|0.38873
11:34:13|0.38873
11:34:14|0.38872
11:34:15|0.38896
11:34:16|0.38896
11:34:17|0.38896
11:34:18|0.38895
11:34:19|0.38896
11:34:20|0.38851
11:34:21|0.38851
11:34:22|0.38849
11:34:23|0.38849
11:34:25|0.38853
11:34:26|0.38872
11:34:28|0.3888
11:34:28|0.3888
11:34:30|0.38877
11:34:30|0.38876
11:34:31|0.38854
11:34:32|0.38865
11:34:34|0.38865
11:34:35|0.38857
11:34:36|0.38865
11:34:37|0.38865
11:34:38|0.38864
11:34:39|0.38861
11:34:40|0.3886
11:34:42|0.38845
11:34:42|0.38844
11:34:43|0.38852
11:34:45|0.38848
11:34:46|0.38827
11:34:47|0.38827
11:34:48|0.38833
11:34:50|0.38827
11:34:51|0.38835
11:34:51|0.38834
11:34:53|0.38824
11:34:53|0.38824
11:34:55|0.38818
11:34:57|0.38838
11:34:57|0.38807
11:34:58|0.388
11:35:00|0.3879
11:35:01|0.38794
11:35:02|0.38791
11:35:03|0.38794
11:35:04|0.38792
11:35:05|0.3877
11:35:06|0.3877
11:35:07|0.38769
11:35:08|0.38769
11:35:09|0.38744
11:35:10|0.38734
11:35:11|0.38739
11:35:12|0.38732
11:35:13|0.38739
11:35:14|0.38767
11:35:15|0.38767
11:35:16|0.38763
11:35:17|0.38763
11:35:19|0.38743
11:35:20|0.38742
11:35:20|0.38743
11:35:22|0.38739
11:35:23|0.38739
11:35:23|0.38739
11:35:26|0.38738
11:35:27|0.3875
11:35:28|0.38739
11:35:29|0.38755
11:35:31|0.38759
11:35:32|0.3875
11:35:33|0.38761
11:35:34|0.38753
11:35:35|0.38753
11:35:36|0.38751
11:35:37|0.38759
11:35:38|0.38794
11:35:39|0.38795
11:35:40|0.3875
11:35:41|0.38781
11:35:43|0.38811
11:35:43|0.38825
11:35:44|0.38829
11:35:45|0.38836
11:35:47|0.38825
11:35:48|0.38821
11:35:48|0.38826
11:35:49|0.38829
11:35:51|0.38828
11:35:51|0.38828
11:35:53|0.38847
11:35:53|0.38849
11:35:54|0.38814
11:35:56|0.38828
11:35:56|0.38837
11:35:58|0.38837
11:35:59|0.38831
11:35:59|0.38818
11:36:01|0.38818
11:36:01|0.38813
11:36:03|0.38816
11:36:04|0.38817
11:36:04|0.38819
11:36:06|0.38819
11:36:07|0.38806
11:36:07|0.38818
11:36:09|0.38818
11:36:10|0.38818
11:36:10|0.38818
11:36:11|0.3882
11:36:13|0.3882
11:36:14|0.38817
11:36:15|0.38819
11:36:16|0.3882
11:36:17|0.3882
11:36:18|0.3882
11:36:19|0.38823
11:36:21|0.38815
11:36:22|0.38845
11:36:22|0.38839
11:36:24|0.38847
11:36:24|0.38832
11:36:26|0.38805
11:36:28|0.38774
11:36:29|0.38791
11:36:30|0.38796
11:36:31|0.3879
11:36:32|0.388
11:36:33|0.388
11:36:34|0.38799
11:36:36|0.388
11:36:37|0.38799
11:36:37|0.388
11:36:38|0.388
11:36:40|0.38789
11:36:41|0.38809
11:36:42|0.38791
11:36:43|0.38799
11:36:44|0.388
11:36:44|0.38796
11:36:45|0.38806
11:36:47|0.38789
11:36:47|0.388
11:36:49|0.38799
11:36:49|0.38799
11:36:50|0.38805
11:36:52|0.38799
11:36:53|0.388
11:36:54|0.38799
11:36:55|0.388
11:36:55|0.38797
11:36:57|0.38799
11:36:58|0.38799
11:36:59|0.38798
11:37:00|0.38799
11:37:01|0.3881
11:37:02|0.38785
11:37:03|0.38798
11:37:04|0.38803
11:37:05|0.38818
11:37:06|0.38818
11:37:07|0.38818
11:37:08|0.38818
11:37:08|0.38801
11:37:10|0.38801
11:37:11|0.3879
11:37:11|0.38791
11:37:13|0.388
11:37:14|0.38772
11:37:15|0.38776
11:37:16|0.3875
11:37:16|0.3875
11:37:18|0.38758
11:37:19|0.38752
11:37:20|0.38756
11:37:20|0.3875
11:37:22|0.38746
11:37:23|0.38746
11:37:24|0.38747
11:37:24|0.38713
11:37:26|0.38739
11:37:28|0.38739
11:37:29|0.38717
11:37:30|0.38713
11:37:31|0.38706
11:37:32|0.38707
11:37:33|0.38707
11:37:34|0.38711
11:37:35|0.38726
11:37:36|0.38726
11:37:37|0.38726
11:37:38|0.38718
11:37:39|0.38731
11:37:40|0.38761
11:37:41|0.38735
11:37:42|0.38751
11:37:43|0.38731
11:37:44|0.38731
11:37:45|0.38731
11:37:46|0.38794
11:37:47|0.38763
11:37:48|0.38784
11:37:49|0.38793
11:37:50|0.38763
11:37:51|0.38763
11:37:52|0.38765
11:37:53|0.38768
11:37:54|0.38781
11:37:55|0.38769
11:37:56|0.38769
11:37:57|0.38776
11:37:58|0.3877
11:37:59|0.38772
11:38:00|0.38774
11:38:01|0.38771
11:38:02|0.38755
11:38:03|0.38772
11:38:04|0.3877
11:38:05|0.38743
11:38:06|0.38741
11:38:07|0.38714
11:38:09|0.38729
11:38:10|0.38729
11:38:11|0.38707
11:38:12|0.38714
11:38:13|0.38713
11:38:15|0.38708
11:38:16|0.38706
11:38:16|0.38705
11:38:17|0.38707
11:38:18|0.38707
11:38:19|0.38714
11:38:20|0.38705
11:38:21|0.38705
11:38:22|0.38732
11:38:23|0.38705
11:38:25|0.38726
11:38:25|0.38733
11:38:26|0.38701
11:38:29|0.38713
11:38:30|0.3871
11:38:31|0.38701
11:38:33|0.38726
11:38:35|0.38715
11:38:35|0.3871
11:38:37|0.387
11:38:37|0.38697
11:38:38|0.387
11:38:40|0.38685
11:38:40|0.38685
11:38:41|0.38669
11:38:42|0.38693
11:38:43|0.38672
11:38:44|0.38671
11:38:45|0.38678
11:38:46|0.38707
11:38:47|0.38719
11:38:48|0.38693
11:38:50|0.38706
11:38:51|0.38679
11:38:52|0.3868
11:38:53|0.38696
11:38:54|0.38658
11:38:55|0.38659
11:38:56|0.38669
11:38:57|0.38669
11:38:58|0.38652
11:38:59|0.38668
11:39:00|0.38663
11:39:01|0.38663
11:39:02|0.38647
11:39:03|0.38668
11:39:04|0.38652
11:39:05|0.38652
11:39:06|0.38644
11:39:07|0.38637
11:39:08|0.38621
11:39:09|0.38642
11:39:10|0.38635
11:39:11|0.38635
11:39:12|0.38644
11:39:13|0.38622
11:39:14|0.38622
11:39:15|0.38622
11:39:16|0.38643
11:39:17|0.38624
11:39:18|0.38644
11:39:19|0.38642
11:39:20|0.38645
11:39:21|0.38642
11:39:22|0.3868
11:39:23|0.38687
11:39:24|0.38688
11:39:25|0.38697
11:39:26|0.38699
11:39:27|0.38688
11:39:28|0.38665
11:39:30|0.38675
11:39:31|0.38687
11:39:31|0.387
11:39:33|0.387
11:39:34|0.387
11:39:35|0.3869
11:39:36|0.38706
11:39:37|0.38697
11:39:38|0.38697
11:39:39|0.38695
11:39:40|0.38724
11:39:41|0.38702
11:39:42|0.38687
11:39:43|0.38687
11:39:44|0.3871
11:39:45|0.3869
11:39:46|0.3869
11:39:47|0.38709
11:39:48|0.38701
11:39:48|0.38697
11:39:50|0.38687
11:39:51|0.38689
11:39:52|0.38699
11:39:53|0.38695
11:39:54|0.38701
11:39:54|0.38701
11:39:56|0.38698
11:39:57|0.3869
11:39:58|0.38698
11:39:59|0.38699
11:40:00|0.38687
11:40:01|0.38678
11:40:01|0.38678
11:40:03|0.38684
11:40:03|0.3868
11:40:05|0.38684
11:40:06|0.38681
11:40:07|0.38672
11:40:08|0.38672
11:40:09|0.38681
11:40:09|0.38681
11:40:11|0.38679
11:40:12|0.3868
11:40:13|0.3868
11:40:15|0.38688
11:40:15|0.38678
11:40:16|0.38666
11:40:17|0.38663
11:40:18|0.38677
11:40:19|0.38677
11:40:21|0.38668
11:40:21|0.38669
11:40:22|0.38668
11:40:24|0.38673
11:40:24|0.38673
11:40:26|0.38671
11:40:26|0.38672
11:40:28|0.38653
11:40:28|0.38654
11:40:31|0.38668
11:40:31|0.38655
11:40:33|0.3867
11:40:33|0.38654
11:40:35|0.38669
11:40:35|0.38658
11:40:36|0.38658
11:40:37|0.38655
11:40:39|0.38659
11:40:41|0.38667
11:40:42|0.38667
11:40:42|0.38667
11:40:43|0.38677
11:40:44|0.38678
11:40:45|0.3867
11:40:46|0.38663
11:40:48|0.38678
11:40:49|0.38678
11:40:50|0.38672
11:40:51|0.38672
11:40:52|0.38666
11:40:53|0.38671
11:40:54|0.38671
11:40:55|0.38673
11:40:56|0.38673
11:40:57|0.38672
11:40:58|0.38673
11:40:59|0.38676
11:41:00|0.38672
11:41:01|0.38671
11:41:02|0.38662
11:41:03|0.38672
11:41:04|0.38659
11:41:05|0.3867
11:41:07|0.38671
11:41:07|0.38671
11:41:08|0.38671
11:41:09|0.38677
11:41:10|0.38672
11:41:11|0.38676
11:41:12|0.38671
11:41:14|0.38676
11:41:14|0.38676
11:41:16|0.38658
11:41:17|0.38669
11:41:17|0.38677
11:41:19|0.38654
11:41:19|0.38677
11:41:21|0.38665
11:41:21|0.38677
11:41:23|0.38677
11:41:24|0.38673
11:41:24|0.38661
11:41:25|0.38672
11:41:27|0.38677
11:41:27|0.38676
11:41:29|0.38676
11:41:30|0.38676
11:41:32|0.38677
11:41:33|0.38655
11:41:34|0.38654
11:41:34|0.38677
11:41:36|0.38651
11:41:37|0.3865
11:41:38|0.3865
11:41:39|0.38647
11:41:40|0.3865
11:41:42|0.38647
11:41:43|0.38647
11:41:44|0.3865
11:41:45|0.38642
11:41:46|0.38649
11:41:47|0.38649
11:41:48|0.38667
11:41:48|0.38643
11:41:50|0.38643
11:41:51|0.38642
11:41:52|0.38642
11:41:53|0.38642
11:41:54|0.38646
11:41:55|0.38642
11:41:56|0.38645
11:41:56|0.38645
11:41:58|0.38643
11:41:58|0.38642
11:42:00|0.38642
11:42:00|0.38644
11:42:02|0.38646
11:42:04|0.38644
11:42:04|0.38642
11:42:06|0.38644
11:42:07|0.38644
11:42:08|0.38642
11:42:09|0.38642
11:42:10|0.38642
11:42:11|0.38644
11:42:12|0.38645
11:42:13|0.38645
11:42:14|0.38647
11:42:15|0.38642
11:42:16|0.38642
11:42:17|0.38643
11:42:18|0.38644
11:42:19|0.38644
11:42:20|0.38642
11:42:21|0.38642
11:42:22|0.38642
11:42:23|0.38647
11:42:24|0.38645
11:42:25|0.38642
11:42:26|0.38642
11:42:27|0.38642
11:42:28|0.38644
11:42:29|0.38646
11:42:30|0.38642
11:42:32|0.38645
11:42:34|0.38642
11:42:36|0.38642
11:42:36|0.38642
11:42:38|0.38642
11:42:39|0.38671
11:42:40|0.38669
11:42:41|0.38651
11:42:42|0.38642
11:42:43|0.38642
11:42:44|0.38655
11:42:45|0.38643
11:42:46|0.38642
11:42:47|0.38642
11:42:48|0.38642
11:42:50|0.38642
11:42:51|0.38656
11:42:52|0.38648
11:42:53|0.38661
11:42:54|0.38661
11:42:55|0.38661
11:42:55|0.38656
11:42:57|0.38656
11:42:58|0.38655
11:42:59|0.3865
11:43:00|0.38653
11:43:01|0.38654
11:43:02|0.38654
11:43:03|0.38669
11:43:04|0.38654
11:43:04|0.3865
11:43:05|0.38664
11:43:07|0.38656
11:43:08|0.38666
11:43:09|0.38664
11:43:10|0.38678
11:43:11|0.38663
11:43:11|0.38665
11:43:12|0.38672
11:43:13|0.38678
11:43:14|0.38678
11:43:16|0.38691
11:43:17|0.38689
11:43:17|0.38687
11:43:19|0.38693
11:43:20|0.38701
11:43:20|0.38701
11:43:21|0.38698
11:43:23|0.38701
11:43:23|0.38684
11:43:24|0.38672
11:43:26|0.38672
11:43:26|0.38677
11:43:28|0.38677
11:43:29|0.38691
11:43:30|0.38691
11:43:31|0.3869
11:43:31|0.38681
11:43:34|0.38691
11:43:35|0.38666
11:43:36|0.3869
11:43:37|0.3869
11:43:38|0.3869
11:43:40|0.3869
11:43:41|0.38686
11:43:42|0.3868
11:43:43|0.38685
11:43:45|0.38694
11:43:46|0.38694
11:43:46|0.38695
11:43:48|0.38675
11:43:48|0.38689
11:43:50|0.3869
11:43:51|0.38701
11:43:52|0.38724
11:43:53|0.38723
11:43:54|0.38693
11:43:55|0.3871
11:43:56|0.38699
11:43:57|0.38726
11:43:58|0.38701
11:43:59|0.38701
11:44:01|0.38726
11:44:01|0.38718
11:44:03|0.38726
11:44:04|0.38725
11:44:05|0.38715
11:44:06|0.38715
11:44:07|0.38671
11:44:08|0.38668
11:44:09|0.38665
11:44:10|0.38663
11:44:11|0.38661
11:44:12|0.38649
11:44:13|0.38648
11:44:14|0.38642
11:44:15|0.38642
11:44:16|0.38642
11:44:17|0.38626
11:44:18|0.3861
11:44:19|0.38624
11:44:20|0.38511
11:44:21|0.38502
11:44:22|0.385
11:44:23|0.385
11:44:24|0.38504
11:44:25|0.38534
11:44:26|0.38525
11:44:27|0.38535
11:44:28|0.38504
11:44:29|0.38503
11:44:30|0.3852
11:44:31|0.38505
11:44:32|0.38504
11:44:33|0.385
11:44:35|0.38503
11:44:37|0.38514
11:44:37|0.38534
11:44:39|0.38519
11:44:40|0.38492
11:44:41|0.38457
11:44:42|0.38462
11:44:43|0.38474
11:44:45|0.38448
11:44:46|0.38428
11:44:47|0.38448
11:44:48|0.38444
11:44:48|0.38447
11:44:50|0.38427
11:44:51|0.38433
11:44:51|0.38433
11:44:52|0.38433
11:44:54|0.38401
11:44:54|0.38419
11:44:55|0.384
11:44:57|0.38424
11:44:57|0.38425
11:44:59|0.38314
11:44:59|0.38309
11:45:00|0.38329
11:45:01|0.38317
11:45:03|0.3835
11:45:04|0.38365
11:45:04|0.3837
11:45:06|0.38319
11:45:07|0.38347
11:45:07|0.38331
11:45:09|0.38332
11:45:10|0.38333
11:45:11|0.38337
11:45:12|0.38332
11:45:13|0.38322
11:45:14|0.38324
11:45:14|0.38384
11:45:16|0.38362
11:45:16|0.38351
11:45:17|0.38349
11:45:18|0.38371
11:45:19|0.38361
11:45:20|0.38365
11:45:22|0.38418
11:45:22|0.38443
11:45:23|0.38384
11:45:24|0.38445
11:45:25|0.38412
11:45:26|0.38391
11:45:27|0.38395
11:45:28|0.38395
11:45:29|0.38378
11:45:31|0.38388
11:45:31|0.38387
11:45:32|0.38369
11:45:33|0.38369
11:45:36|0.38373
11:45:36|0.38383
11:45:38|0.38372
11:45:39|0.38362
11:45:41|0.3837
11:45:42|0.38366
11:45:43|0.38375
11:45:44|0.38373
11:45:45|0.38373
11:45:46|0.38371
11:45:47|0.38373
11:45:48|0.38375
11:45:49|0.38377
11:45:50|0.3836
11:45:51|0.38361
11:45:53|0.3836
11:45:53|0.38349
11:45:54|0.38341
11:45:55|0.38355
11:45:57|0.38349
11:45:58|0.38341
11:45:59|0.3834
11:45:59|0.3834
11:46:01|0.3834
11:46:02|0.38326
11:46:02|0.38351
11:46:04|0.38318
11:46:05|0.38338
11:46:06|0.38338
11:46:07|0.38338
11:46:07|0.38329
11:46:08|0.3836
11:46:10|0.38371
11:46:11|0.38441
11:46:12|0.38448
11:46:13|0.38418
11:46:14|0.38421
11:46:15|0.38444
11:46:16|0.38444
11:46:17|0.38454
11:46:18|0.38435
11:46:19|0.38398
11:46:20|0.38391
11:46:20|0.38399
11:46:22|0.38382
11:46:23|0.38417
11:46:24|0.38426
11:46:25|0.38426
11:46:26|0.38419
11:46:27|0.38419
11:46:28|0.38424
11:46:28|0.38427
11:46:29|0.38427
11:46:30|0.38438
11:46:32|0.38448
11:46:33|0.38437
11:46:34|0.38453
11:46:35|0.38445
11:46:37|0.38435
11:46:37|0.38423
11:46:39|0.38423
11:46:39|0.38423
11:46:41|0.38404
11:46:42|0.38416
11:46:43|0.38417
11:46:44|0.38409
11:46:45|0.38401
11:46:46|0.38414
11:46:47|0.38348
11:46:48|0.38354
11:46:49|0.38358
11:46:50|0.38335
11:46:51|0.38334
11:46:52|0.38344
11:46:53|0.38344
11:46:54|0.38335
11:46:55|0.38335
11:46:56|0.38344
11:46:57|0.38356
11:46:58|0.38352
11:46:59|0.38351
11:47:00|0.38352
11:47:01|0.38351
11:47:02|0.38368
11:47:03|0.38344
11:47:04|0.38325
11:47:05|0.383
11:47:07|0.38323
11:47:08|0.38335
11:47:09|0.38334
11:47:10|0.38316
11:47:11|0.38316
11:47:11|0.38305
11:47:13|0.38284
11:47:14|0.3829
11:47:14|0.38279
11:47:16|0.38286
11:47:17|0.38179
11:47:18|0.3819
11:47:19|0.38169
11:47:20|0.38124
11:47:21|0.38144
11:47:22|0.38115
11:47:23|0.38096
11:47:24|0.38103
11:47:25|0.381
11:47:25|0.38098
11:47:26|0.38078
11:47:28|0.38074
11:47:28|0.38118
11:47:29|0.3808
11:47:31|0.3808
11:47:32|0.3808
11:47:33|0.38059
11:47:34|0.38057
11:47:35|0.38075
11:47:37|0.38077
11:47:37|0.3812
11:47:39|0.38127
11:47:41|0.38088
11:47:42|0.38074
11:47:43|0.38075
11:47:45|0.38075
11:47:46|0.38074
11:47:46|0.38071
11:47:48|0.38045
11:47:49|0.38051
11:47:49|0.38051
11:47:51|0.38074
11:47:52|0.38076
11:47:53|0.38083
11:47:54|0.38091
11:47:55|0.38115
11:47:56|0.3811
11:47:56|0.38105
11:47:57|0.38088
11:47:58|0.38092
11:47:59|0.38096
11:48:00|0.38088
11:48:01|0.38095
11:48:02|0.38096
11:48:03|0.38104
11:48:04|0.3812
11:48:05|0.38124
11:48:06|0.38123
11:48:07|0.38176
11:48:08|0.38038
11:48:09|0.38051
11:48:10|0.38051
11:48:12|0.38078
11:48:13|0.38064
11:48:13|0.3803
11:48:15|0.38048
11:48:15|0.38041
11:48:16|0.38056
11:48:17|0.38048
11:48:18|0.38041
11:48:20|0.38022
11:48:21|0.38023
11:48:22|0.37993
11:48:23|0.37986
11:48:23|0.37985
11:48:24|0.37967
11:48:26|0.37997
11:48:26|0.3799
11:48:28|0.37967
11:48:29|0.37986
11:48:29|0.37969
11:48:30|0.37981
11:48:31|0.37971
11:48:33|0.37968
11:48:34|0.37971
11:48:34|0.37969
11:48:36|0.3797
11:48:38|0.3797
11:48:39|0.38032
11:48:40|0.38029
11:48:41|0.38056
11:48:42|0.38036
11:48:43|0.38029
11:48:44|0.38037
11:48:45|0.38029
11:48:46|0.38052
11:48:47|0.38012
11:48:49|0.38027
11:48:50|0.38045
11:48:51|0.38066
11:48:52|0.38038
11:48:53|0.38056
11:48:54|0.38066
11:48:55|0.38045
11:48:55|0.38046
11:48:57|0.38026
11:48:58|0.38044
11:48:59|0.38056
11:48:59|0.38068
11:49:01|0.38051
11:49:02|0.38022
11:49:02|0.38044
11:49:04|0.38068
11:49:05|0.38042
11:49:06|0.38042
11:49:06|0.38041
11:49:08|0.38059
11:49:09|0.38044
11:49:10|0.38059
11:49:12|0.38028
11:49:14|0.38025
11:49:14|0.38027
11:49:15|0.38001
11:49:16|0.38034
11:49:17|0.38022
11:49:18|0.38051
11:49:19|0.3806
11:49:20|0.38028
11:49:21|0.3806
11:49:22|0.38121
11:49:23|0.38107
11:49:25|0.38119
11:49:26|0.38169
11:49:27|0.38238
11:49:28|0.38227
11:49:29|0.3825
11:49:30|0.38234
11:49:31|0.38235
11:49:32|0.38244
11:49:33|0.38244
11:49:34|0.38254
11:49:35|0.3826
11:49:36|0.38365
11:49:37|0.38393
11:49:38|0.3827
11:49:39|0.38262
11:49:41|0.38289
11:49:43|0.38225
11:49:44|0.38364
11:49:44|0.38348
11:49:45|0.38343
11:49:46|0.38343
11:49:48|0.38357
11:49:48|0.38376
11:49:49|0.384
11:49:51|0.38378
11:49:52|0.38416
11:49:52|0.38424
11:49:53|0.38415
11:49:54|0.3844
11:49:55|0.38428
11:49:56|0.38429
11:49:57|0.38417
11:49:58|0.38426
11:50:00|0.38412
11:50:01|0.38441
11:50:02|0.38443
11:50:03|0.38429
11:50:04|0.38447
11:50:05|0.38453
11:50:06|0.38453
11:50:07|0.38461
11:50:08|0.38452
11:50:09|0.38467
11:50:10|0.38483
11:50:11|0.3847
11:50:12|0.38489
11:50:13|0.3849
11:50:14|0.3848
11:50:15|0.38482
11:50:16|0.38479
11:50:17|0.38447
11:50:18|0.384
11:50:19|0.38411
11:50:20|0.38422
11:50:21|0.38417
11:50:22|0.38387
11:50:23|0.38353
11:50:24|0.38358
11:50:25|0.38346
11:50:26|0.38337
11:50:27|0.3832
11:50:28|0.38305
11:50:29|0.38296
11:50:30|0.38296
11:50:31|0.38296
11:50:32|0.38296
11:50:33|0.38296
11:50:34|0.38305
11:50:35|0.38316
11:50:36|0.38316
11:50:37|0.38296
11:50:38|0.38289
11:50:39|0.38282
11:50:41|0.3828
11:50:41|0.38305
11:50:43|0.38292
11:50:44|0.38292
11:50:45|0.38294
11:50:46|0.38257
11:50:47|0.38245
11:50:48|0.38241
11:50:48|0.38237
11:50:50|0.38226
11:50:52|0.38219
11:50:53|0.38223
11:50:54|0.38199
11:50:55|0.38185
11:50:56|0.38181
11:50:58|0.3818
11:50:59|0.38175
11:51:00|0.38174
11:51:01|0.38261
11:51:02|0.38238
11:51:03|0.38241
11:51:04|0.38259
11:51:05|0.38245
11:51:06|0.38245
11:51:07|0.38267
11:51:08|0.38242
11:51:09|0.3825
11:51:10|0.38236
11:51:11|0.3826
11:51:12|0.38249
11:51:13|0.38242
11:51:14|0.38238
11:51:15|0.38218
11:51:16|0.38251
11:51:17|0.38327
11:51:18|0.38319
11:51:19|0.38303
11:51:20|0.38303
11:51:21|0.38311
11:51:22|0.38303
11:51:23|0.383
11:51:24|0.38327
11:51:25|0.38326
11:51:26|0.38324
11:51:27|0.38305
11:51:28|0.38292
11:51:29|0.38289
11:51:30|0.38285
11:51:31|0.38301
11:51:32|0.38296
11:51:33|0.38296
11:51:34|0.38253
11:51:35|0.38287
11:51:36|0.38293
11:51:37|0.383
11:51:38|0.38301
11:51:39|0.38302
11:51:41|0.38301
11:51:43|0.383
11:51:44|0.38306
11:51:45|0.38408
11:51:46|0.38421
11:51:47|0.38429
11:51:48|0.38435
11:51:49|0.38418
11:51:50|0.38401
11:51:51|0.384
11:51:52|0.38388
11:51:53|0.38385
11:51:54|0.38351
11:51:55|0.38369
11:51:56|0.38348
11:51:57|0.38372
11:51:58|0.38429
11:51:59|0.38401
11:52:00|0.38401
11:52:01|0.3841
11:52:02|0.38404
11:52:03|0.38404
11:52:04|0.38373
11:52:05|0.38359
11:52:06|0.38367
11:52:07|0.38377
11:52:08|0.38377
11:52:09|0.38371
11:52:10|0.38349
11:52:11|0.38355
11:52:13|0.38397
11:52:13|0.384
11:52:14|0.38429
11:52:15|0.38429
11:52:16|0.38425
11:52:18|0.38425
11:52:19|0.3841
11:52:20|0.38418
11:52:21|0.384
11:52:22|0.38392
11:52:22|0.38388
11:52:24|0.38384
11:52:24|0.38413
11:52:26|0.38413
11:52:27|0.38399
11:52:28|0.38388
11:52:29|0.38386
11:52:30|0.38386
11:52:30|0.38368
11:52:32|0.38365
11:52:32|0.38387
11:52:33|0.38387
11:52:34|0.38354
11:52:36|0.38348
11:52:37|0.38347
11:52:38|0.38329
11:52:39|0.38329
11:52:40|0.38328
11:52:42|0.38343
11:52:43|0.38389
11:52:44|0.38417
11:52:44|0.38412
11:52:47|0.38403
11:52:47|0.38417
11:52:48|0.38402
11:52:50|0.38402
11:52:50|0.38402
11:52:51|0.38413
11:52:52|0.38418
11:52:53|0.38405
11:52:54|0.38405
11:52:55|0.384
11:52:56|0.38399
11:52:57|0.38428
11:52:58|0.38399
11:52:59|0.38424
11:53:00|0.38397
11:53:01|0.3841
11:53:02|0.3841
11:53:03|0.38406
11:53:04|0.38424
11:53:06|0.38417
11:53:07|0.38426
11:53:08|0.38425
11:53:09|0.38429
11:53:10|0.38428
11:53:11|0.38428
11:53:12|0.38415
11:53:13|0.3842
11:53:14|0.38353
11:53:15|0.38397
11:53:16|0.38398
11:53:17|0.38398
11:53:18|0.38395
11:53:19|0.38396
11:53:20|0.38378
11:53:21|0.38414
11:53:22|0.38392
11:53:23|0.38378
11:53:24|0.38382
11:53:25|0.38382
11:53:26|0.3838
11:53:27|0.3838
11:53:28|0.38378
11:53:29|0.38365
11:53:30|0.38382
11:53:31|0.384
11:53:32|0.38429
11:53:33|0.38429
11:53:34|0.38428
11:53:35|0.38427
11:53:36|0.38424
11:53:37|0.38411
11:53:38|0.38426
11:53:39|0.38425
11:53:40|0.38447
11:53:41|0.38457
11:53:43|0.38463
11:53:45|0.38432
11:53:46|0.38446
11:53:47|0.38464
11:53:48|0.38444
11:53:49|0.38458
11:53:51|0.38461
11:53:52|0.38464
11:53:53|0.38464
11:53:54|0.3845
11:53:54|0.3845
11:53:55|0.3848
11:53:57|0.38492
11:53:58|0.38496
11:53:59|0.38498
11:54:00|0.38476
11:54:01|0.38491
11:54:03|0.38488
11:54:04|0.385
11:54:04|0.38488
11:54:05|0.385
11:54:06|0.38499
11:54:07|0.38493
11:54:09|0.38464
11:54:09|0.38445
11:54:11|0.38456
11:54:11|0.38498
11:54:12|0.385
11:54:13|0.38501
11:54:15|0.3851
11:54:15|0.38499
11:54:16|0.38493
11:54:17|0.38491
11:54:18|0.38491
11:54:19|0.3851
11:54:21|0.38503
11:54:21|0.3851
11:54:22|0.38504
11:54:23|0.38517
11:54:24|0.38535
11:54:25|0.38517
11:54:26|0.38514
11:54:28|0.38528
11:54:28|0.38544
11:54:30|0.38551
11:54:30|0.38533
11:54:31|0.38555
11:54:32|0.38575
11:54:33|0.38563
11:54:34|0.3857
11:54:35|0.38593
11:54:36|0.38639
11:54:38|0.38595
11:54:39|0.38612
11:54:39|0.38591
11:54:40|0.38594
11:54:41|0.38585
11:54:44|0.38578
11:54:45|0.3858
11:54:47|0.38571
11:54:49|0.38593
11:54:50|0.38593
11:54:51|0.38589
11:54:51|0.38588
11:54:53|0.38612
11:54:54|0.38612
11:54:54|0.38623
11:54:56|0.38623
11:54:56|0.38613
11:54:57|0.38613
11:54:59|0.38605
11:54:59|0.38613
11:55:01|0.38595
11:55:02|0.38603
11:55:02|0.38602
11:55:03|0.38594
11:55:04|0.38599
11:55:05|0.386
11:55:06|0.38609
11:55:08|0.38622
11:55:09|0.38605
11:55:10|0.38594
11:55:11|0.38588
11:55:13|0.3858
11:55:14|0.38563
11:55:15|0.38563
11:55:16|0.38563
11:55:17|0.38564
11:55:18|0.3854
11:55:19|0.38505
11:55:20|0.38505
11:55:21|0.3847
11:55:22|0.38498
11:55:23|0.38496
11:55:25|0.38501
11:55:26|0.38506
11:55:26|0.38523
11:55:27|0.38507
11:55:29|0.38522
11:55:30|0.38524
11:55:30|0.38524
11:55:31|0.38497
11:55:32|0.38522
11:55:33|0.38499
11:55:35|0.38521
11:55:35|0.38473
11:55:36|0.38501
11:55:37|0.385
11:55:39|0.38536
11:55:39|0.38493
11:55:40|0.38481
11:55:41|0.38495
11:55:42|0.38495
11:55:44|0.38507
11:55:46|0.38511
11:55:47|0.38504
11:55:49|0.38502
11:55:50|0.38518
11:55:51|0.38506
11:55:52|0.38495
11:55:53|0.38495
11:55:54|0.38498
11:55:55|0.385
11:55:56|0.38506
11:55:56|0.38502
11:55:58|0.38506
11:55:58|0.38505
11:55:59|0.38495
11:56:01|0.38498
11:56:02|0.38498
11:56:03|0.38467
11:56:04|0.38489
11:56:05|0.38489
11:56:06|0.38489
11:56:07|0.38485
11:56:08|0.38528
11:56:09|0.38528
11:56:10|0.3853
11:56:11|0.38512
11:56:12|0.38519
11:56:12|0.3851
11:56:13|0.38519
11:56:15|0.38519
11:56:17|0.38514
11:56:18|0.38518
11:56:18|0.38519
11:56:19|0.38515
11:56:20|0.38518
11:56:21|0.38528
11:56:22|0.38542
11:56:24|0.3851
11:56:24|0.38541
11:56:25|0.38573
11:56:27|0.38554
11:56:27|0.38574
11:56:28|0.38582
11:56:29|0.38606
11:56:30|0.3859
11:56:31|0.38611
11:56:33|0.38622
11:56:34|0.38605
11:56:34|0.38602
11:56:36|0.386
11:56:36|0.386
11:56:37|0.386
11:56:38|0.38607
11:56:40|0.38558
11:56:40|0.38552
11:56:42|0.38558
11:56:42|0.38552
11:56:43|0.38554
11:56:45|0.38551
11:56:47|0.38533
11:56:49|0.38549
11:56:49|0.38549
11:56:51|0.38549
11:56:52|0.3855
11:56:53|0.38499
11:56:55|0.38499
11:56:56|0.38495
11:56:57|0.38495
11:56:58|0.38494
11:56:58|0.38502
11:57:00|0.38495
11:57:01|0.3851
11:57:02|0.38527
11:57:02|0.38526
11:57:03|0.38509
11:57:04|0.38505
11:57:06|0.38505
11:57:07|0.38526
11:57:08|0.38505
11:57:09|0.38522
11:57:10|0.38525
11:57:11|0.38523
11:57:12|0.38523
11:57:13|0.38496
11:57:14|0.38501
11:57:15|0.38502
11:57:16|0.38501
11:57:17|0.38502
11:57:18|0.38502
11:57:19|0.38502
11:57:20|0.38486
11:57:21|0.38472
11:57:22|0.3849
11:57:23|0.38484
11:57:24|0.38484
11:57:25|0.3848
11:57:27|0.38471
11:57:28|0.38471
11:57:29|0.38461
11:57:30|0.38461
11:57:31|0.38461
11:57:32|0.38445
11:57:33|0.38451
11:57:34|0.38445
11:57:35|0.38446
11:57:36|0.38452
11:57:38|0.38446
11:57:39|0.38452
11:57:39|0.38489
11:57:41|0.38503
11:57:42|0.38525
11:57:43|0.38525
11:57:44|0.38525
11:57:45|0.38517
11:57:47|0.38513
11:57:49|0.38501
11:57:49|0.38501
11:57:50|0.385
11:57:51|0.385
11:57:52|0.38507
11:57:53|0.385
11:57:55|0.38502
11:57:55|0.38507
11:57:56|0.38509
11:57:57|0.385
11:57:59|0.38504
11:58:00|0.38504
11:58:02|0.38504
11:58:03|0.385
11:58:03|0.385
11:58:05|0.385
11:58:05|0.38501
11:58:07|0.38497
11:58:08|0.38483
11:58:09|0.38483
11:58:10|0.38484
11:58:10|0.38497
11:58:13|0.38485
11:58:13|0.38505
11:58:14|0.3852
11:58:15|0.38486
11:58:16|0.38484
11:58:17|0.38484
11:58:18|0.38484
11:58:19|0.38476
11:58:21|0.38493
11:58:22|0.38487
11:58:24|0.38511
11:58:25|0.38503
11:58:26|0.38503
11:58:26|0.38506
11:58:27|0.38503
11:58:29|0.38513
11:58:30|0.38513
11:58:30|0.38513
11:58:32|0.38523
11:58:32|0.38535
11:58:34|0.38538
11:58:34|0.38538
11:58:36|0.38527
11:58:37|0.38537
11:58:38|0.38512
11:58:39|0.38526
11:58:40|0.38531
11:58:40|0.38513
11:58:42|0.38533
11:58:43|0.38533
11:58:44|0.38539
11:58:44|0.38539
11:58:46|0.3854
11:58:48|0.3854
11:58:49|0.3854
11:58:51|0.38523
11:58:52|0.38539
11:58:53|0.38539
11:58:53|0.38533
11:58:55|0.38527
11:58:56|0.3854
11:58:57|0.38594
11:58:58|0.38595
11:58:59|0.38576
11:58:59|0.38571
11:59:01|0.38546
11:59:02|0.38563
11:59:03|0.38572
11:59:03|0.3857
11:59:05|0.3857
11:59:06|0.38576
11:59:06|0.38574
11:59:08|0.38564
11:59:09|0.38571
11:59:10|0.38571
11:59:12|0.38537
11:59:13|0.3857
11:59:13|0.38498
11:59:14|0.38511
11:59:15|0.38484
11:59:16|0.38486
11:59:17|0.38477
11:59:18|0.38494
11:59:20|0.38494
11:59:20|0.38487
11:59:21|0.38487
11:59:23|0.38483
11:59:24|0.3846
11:59:25|0.38465
11:59:26|0.38432
11:59:27|0.38457
11:59:27|0.38449
11:59:29|0.38444
11:59:29|0.38449
11:59:31|0.38449
11:59:32|0.38449
11:59:32|0.38449
11:59:34|0.38449
11:59:34|0.38449
11:59:35|0.38446
11:59:36|0.38446
11:59:37|0.38424
11:59:39|0.38436
11:59:39|0.38444
11:59:41|0.38433
11:59:41|0.38433
11:59:42|0.38429
11:59:45|0.38433
11:59:45|0.38433
11:59:46|0.38433
11:59:48|0.38494
11:59:50|0.38536
11:59:52|0.38534
11:59:53|0.38519
11:59:54|0.38533
11:59:55|0.38537
11:59:56|0.38534
11:59:58|0.38516
11:59:59|0.38487
12:00:01|0.38522
12:00:01|0.38526
12:00:03|0.3852
12:00:03|0.38528
12:00:05|0.38498
12:00:06|0.38477
12:00:07|0.38485
12:00:08|0.38473
12:00:09|0.38472
12:00:10|0.385
12:00:11|0.38528
12:00:12|0.3853
12:00:13|0.38533
12:00:14|0.38568
12:00:15|0.38568
12:00:16|0.38568
12:00:17|0.38576
12:00:18|0.38556
12:00:19|0.3857
12:00:20|0.38582
12:00:21|0.3859
12:00:22|0.386
12:00:23|0.386
12:00:24|0.3861
12:00:25|0.38597
12:00:26|0.3862
12:00:27|0.38617
12:00:28|0.38582
12:00:29|0.38582
12:00:30|0.38587
12:00:31|0.38604
12:00:32|0.3862
12:00:33|0.3862
12:00:34|0.38613
12:00:35|0.38604
12:00:36|0.38601
12:00:37|0.38601
12:00:38|0.38601
12:00:39|0.386
12:00:40|0.38583
12:00:41|0.386
12:00:42|0.38585
12:00:43|0.38569
12:00:44|0.3857
12:00:45|0.3857
12:00:46|0.38592
12:00:47|0.38592
12:00:49|0.38556
12:00:51|0.38567
12:00:52|0.38573
12:00:53|0.38557
12:00:54|0.38557
12:00:55|0.38574
12:00:56|0.38561
12:00:57|0.38554
12:00:58|0.38569
12:00:59|0.38618
12:00:59|0.38593
12:01:01|0.38593
12:01:02|0.38593
12:01:03|0.38569
12:01:04|0.38586
12:01:05|0.38586
12:01:06|0.38584
12:01:07|0.38585
12:01:07|0.38574
12:01:09|0.38589
12:01:10|0.3859
12:01:11|0.38619
12:01:12|0.38588
12:01:14|0.38616
12:01:15|0.38615
12:01:16|0.38599
12:01:16|0.38571
12:01:18|0.38569
12:01:18|0.3858
12:01:19|0.38583
12:01:21|0.38587
12:01:22|0.3859
12:01:23|0.38589
12:01:24|0.3859
12:01:24|0.3859
12:01:25|0.38573
12:01:26|0.38587
12:01:27|0.3859
12:01:28|0.3859
12:01:29|0.3859
12:01:31|0.3859
12:01:32|0.3859
12:01:32|0.38589
12:01:34|0.38589
12:01:34|0.38589
12:01:35|0.3859
12:01:36|0.38581
12:01:38|0.38582
12:01:38|0.38565
12:01:39|0.38555
12:01:40|0.38559
12:01:41|0.38559
12:01:43|0.38558
12:01:44|0.38559
12:01:45|0.38559
12:01:45|0.38557
12:01:46|0.38563
12:01:47|0.38558
12:01:48|0.38549
12:01:50|0.38538
12:01:52|0.38543
12:01:54|0.38523
12:01:56|0.38538
12:01:57|0.3852
12:01:58|0.38525
12:01:58|0.38538
12:01:59|0.38538
12:02:00|0.38532
12:02:01|0.38565
12:02:02|0.38573
12:02:03|0.38559
12:02:04|0.38545
12:02:05|0.38539
12:02:06|0.38539
12:02:07|0.38533
12:02:08|0.38557
12:02:09|0.38539
12:02:10|0.38538
12:02:11|0.38538
12:02:12|0.38533
12:02:13|0.38539
12:02:14|0.38531
12:02:15|0.38534
12:02:16|0.38522
12:02:17|0.38517
12:02:18|0.38506
12:02:19|0.38506
12:02:21|0.38513
12:02:21|0.38526
12:02:22|0.38526
12:02:23|0.385
12:02:24|0.3849
12:02:25|0.385
12:02:26|0.38488
12:02:27|0.38493
12:02:28|0.38483
12:02:29|0.38483
12:02:30|0.38479
12:02:31|0.38456
12:02:32|0.38458
12:02:33|0.38456
12:02:34|0.38456
12:02:35|0.38447
12:02:37|0.38454
12:02:37|0.38466
12:02:38|0.38426
12:02:39|0.38421
12:02:40|0.38455
12:02:41|0.38421
12:02:42|0.38427
12:02:43|0.38456
12:02:44|0.38478
12:02:46|0.38462
12:02:46|0.38479
12:02:47|0.38473
12:02:48|0.38489
12:02:49|0.38486
12:02:50|0.38451
12:02:52|0.38461
12:02:54|0.38433
12:02:55|0.3844
12:02:56|0.3844
12:02:57|0.3844
12:02:58|0.3843
12:02:59|0.3843
12:03:00|0.38431
12:03:01|0.3841
12:03:02|0.3841
12:03:03|0.38409
12:03:04|0.38427
12:03:05|0.38401
12:03:05|0.38402
12:03:07|0.38404
12:03:08|0.38408
12:03:09|0.38408
12:03:10|0.38433
12:03:10|0.38432
12:03:12|0.38432
12:03:13|0.38411
12:03:14|0.3843
12:03:14|0.3843
12:03:16|0.38416
12:03:18|0.38427
12:03:18|0.3841
12:03:19|0.38405
12:03:20|0.384
12:03:22|0.38386
12:03:22|0.38388
12:03:24|0.38367
12:03:25|0.38333
12:03:26|0.38331
12:03:26|0.38352
12:03:27|0.38349
12:03:29|0.38334
12:03:30|0.38327
12:03:30|0.38349
12:03:32|0.38316
12:03:33|0.38318
12:03:33|0.3832
12:03:34|0.3832
12:03:36|0.38317
12:03:36|0.38317
12:03:37|0.38333
12:03:38|0.38319
12:03:39|0.38322
12:03:40|0.38327
12:03:41|0.38316
12:03:42|0.38322
12:03:44|0.3835
12:03:44|0.38374
12:03:45|0.38377
12:03:46|0.38392
12:03:48|0.38383
12:03:49|0.38361
12:03:49|0.38363
12:03:51|0.38347
12:03:52|0.38347
12:03:53|0.38329
12:03:55|0.38347
12:03:56|0.38334
12:03:58|0.38334
12:03:59|0.38346
12:04:00|0.3833
12:04:01|0.38333
12:04:03|0.38305
12:04:03|0.38271
12:04:05|0.38303
12:04:06|0.38295
12:04:07|0.38295
12:04:08|0.38294
12:04:08|0.38282
12:04:10|0.38278
12:04:11|0.38295
12:04:12|0.38274
12:04:13|0.38277
12:04:14|0.38251
12:04:15|0.38274
12:04:17|0.38296
12:04:17|0.38296
12:04:18|0.3828
12:04:19|0.38277
12:04:21|0.38278
12:04:22|0.38277
12:04:22|0.38282
12:04:24|0.38304
12:04:25|0.38335
12:04:25|0.38384
12:04:26|0.38338
12:04:28|0.38326
12:04:29|0.38306
12:04:31|0.38312
12:04:32|0.38332
12:04:33|0.38329
12:04:34|0.38314
12:04:35|0.38332
12:04:36|0.38303
12:04:37|0.38303
12:04:38|0.38318
12:04:39|0.38314
12:04:40|0.38313
12:04:41|0.38304
12:04:42|0.3829
12:04:43|0.38296
12:04:44|0.38305
12:04:45|0.38289
12:04:46|0.38305
12:04:47|0.3829
12:04:48|0.3829
12:04:49|0.38293
12:04:50|0.38303
12:04:51|0.38304
12:04:52|0.383
12:04:53|0.38309
12:04:54|0.383
12:04:55|0.38309
12:04:57|0.38301
12:04:58|0.383
12:04:59|0.38311
12:05:00|0.38311
12:05:01|0.38309
12:05:03|0.38266
12:05:03|0.38275
12:05:05|0.38287
12:05:05|0.38269
12:05:07|0.38287
12:05:08|0.38287
12:05:08|0.38287
12:05:10|0.3827
12:05:11|0.3827
12:05:11|0.3827
12:05:13|0.38269
12:05:13|0.38266
12:05:15|0.38266
12:05:15|0.38262
12:05:16|0.38267
12:05:17|0.3826
12:05:18|0.3825
12:05:19|0.3826
12:05:20|0.38257
12:05:21|0.38262
12:05:22|0.38261
12:05:23|0.38263
12:05:25|0.38332
12:05:26|0.38336
12:05:27|0.38323
12:05:28|0.38296
12:05:29|0.38305
12:05:30|0.38305
12:05:31|0.38295
12:05:32|0.38265
12:05:32|0.38234
12:05:34|0.38223
12:05:34|0.38221
12:05:36|0.38229
12:05:37|0.38229
12:05:38|0.38245
12:05:39|0.38241
12:05:39|0.3825
12:05:41|0.38265
12:05:42|0.38285
12:05:43|0.38266
12:05:44|0.38266
12:05:44|0.38326
12:05:45|0.3835
12:05:46|0.38339
12:05:47|0.38346
12:05:48|0.38288
12:05:49|0.38301
12:05:50|0.38301
12:05:51|0.38302
12:05:52|0.38285
12:05:55|0.38296
12:05:56|0.38292
12:05:56|0.38268
12:05:58|0.38265
12:05:59|0.3828
12:06:00|0.38289
12:06:01|0.38275
12:06:02|0.38292
12:06:03|0.38279
12:06:04|0.38298
12:06:05|0.38297
12:06:06|0.38298
12:06:07|0.38292
12:06:09|0.38277
12:06:09|0.38277
12:06:10|0.38284
12:06:11|0.38268
12:06:12|0.38277
12:06:13|0.38258
12:06:15|0.38258
12:06:15|0.3823
12:06:17|0.38263
12:06:17|0.3826
12:06:18|0.38263
12:06:19|0.38263
12:06:21|0.38296
12:06:21|0.38314
12:06:23|0.38309
12:06:24|0.38307
12:06:24|0.38289
12:06:26|0.38312
12:06:26|0.38311
12:06:27|0.38311
12:06:29|0.38324
12:06:30|0.3834
12:06:31|0.38329
12:06:31|0.38319
12:06:32|0.38319
12:06:33|0.3833
12:06:34|0.38334
12:06:35|0.38322
12:06:36|0.38333
12:06:38|0.38334
12:06:39|0.38335
12:06:39|0.38316
12:06:40|0.38315
12:06:41|0.38316
12:06:42|0.38314
12:06:43|0.38319
12:06:44|0.38316
12:06:45|0.38311
12:06:47|0.38311
12:06:47|0.38283
12:06:49|0.38304
12:06:50|0.38301
12:06:51|0.38319
12:06:52|0.38318
12:06:53|0.38285
12:06:54|0.38299
12:06:55|0.38286
12:06:57|0.38258
12:06:58|0.38258
12:06:58|0.383
12:07:00|0.38295
12:07:02|0.38284
12:07:02|0.38284
12:07:03|0.38286
12:07:04|0.38269
12:07:05|0.38258
12:07:07|0.38255
12:07:09|0.38255
12:07:09|0.38258
12:07:11|0.38285
12:07:12|0.3827
12:07:13|0.38272
12:07:14|0.38245
12:07:14|0.38271
12:07:15|0.38278
12:07:16|0.3827
12:07:18|0.38234
12:07:19|0.38239
12:07:20|0.38228
12:07:20|0.38245
12:07:23|0.38239
12:07:23|0.38239
12:07:24|0.38228
12:07:25|0.38225
12:07:26|0.38221
12:07:27|0.38207
12:07:28|0.38215
12:07:29|0.38201
12:07:31|0.38206
12:07:31|0.38201
12:07:32|0.38204
12:07:33|0.382
12:07:34|0.38199
12:07:35|0.38199
12:07:36|0.38196
12:07:37|0.38192
12:07:38|0.38196
12:07:39|0.38223
12:07:40|0.38207
12:07:42|0.382
12:07:42|0.38187
12:07:43|0.38221
12:07:44|0.38188
12:07:45|0.38199
12:07:46|0.38198
12:07:47|0.38192
12:07:48|0.38192
12:07:49|0.38192
12:07:51|0.38188
12:07:51|0.38196
12:07:52|0.38193
12:07:53|0.38161
12:07:54|0.38131
12:07:56|0.38131
12:07:57|0.38149
12:07:58|0.38191
12:08:00|0.38189
12:08:01|0.38169
12:08:01|0.38185
12:08:02|0.38178
12:08:04|0.38186
12:08:05|0.38186
12:08:06|0.3818
12:08:07|0.38131
12:08:08|0.38167
12:08:10|0.38168
12:08:12|0.3817
12:08:12|0.38168
12:08:13|0.38155
12:08:14|0.38148
12:08:16|0.38138
12:08:16|0.38138
12:08:17|0.38159
12:08:18|0.38158
12:08:20|0.38123
12:08:21|0.38167
12:08:22|0.38144
12:08:23|0.38089
12:08:24|0.38094
12:08:25|0.38083
12:08:26|0.38087
12:08:27|0.38086
12:08:28|0.38099
12:08:29|0.38083
12:08:30|0.3808
12:08:31|0.3808
12:08:32|0.38053
12:08:33|0.38052
12:08:34|0.38053
12:08:35|0.38062
12:08:36|0.38063
12:08:37|0.38054
12:08:38|0.38056
12:08:39|0.3805
12:08:40|0.38062
12:08:41|0.38082
12:08:43|0.38094
12:08:44|0.38119
12:08:45|0.38091
12:08:46|0.38082
12:08:46|0.38106
12:08:48|0.38089
12:08:49|0.38085
12:08:50|0.38071
12:08:51|0.3807
12:08:52|0.38075
12:08:53|0.38087
12:08:54|0.38078
12:08:55|0.38095
12:08:56|0.38075
12:08:58|0.38099
12:08:59|0.38089
12:09:00|0.38083
12:09:02|0.3805
12:09:03|0.38064
12:09:04|0.38064
12:09:05|0.3808
12:09:06|0.38081
12:09:08|0.38083
12:09:09|0.38083
12:09:11|0.38071
12:09:12|0.38052
12:09:13|0.38068
12:09:14|0.38064
12:09:15|0.3807
12:09:17|0.38051
12:09:18|0.38073
12:09:18|0.38076
12:09:20|0.38075
12:09:21|0.38069
12:09:23|0.38077
12:09:23|0.3806
12:09:26|0.38072
12:09:26|0.38064
12:09:27|0.38059
12:09:28|0.38053
12:09:29|0.38046
12:09:30|0.3805
12:09:31|0.3805
12:09:32|0.38052
12:09:33|0.38052
12:09:34|0.3805
12:09:35|0.38049
12:09:36|0.38052
12:09:37|0.38051
12:09:38|0.38048
12:09:39|0.38067
12:09:40|0.38046
12:09:41|0.38069
12:09:42|0.3805
12:09:43|0.38068
12:09:44|0.38069
12:09:45|0.38069
12:09:47|0.38077
12:09:48|0.38083
12:09:49|0.38048
12:09:50|0.38082
12:09:51|0.38082
12:09:53|0.3808
12:09:54|0.38079
12:09:54|0.38079
12:09:55|0.38081
12:09:56|0.38082
12:09:59|0.38084
12:10:00|0.38061
12:10:01|0.38084
12:10:03|0.38084
12:10:04|0.38058
12:10:05|0.3808
12:10:06|0.3806
12:10:07|0.3808
12:10:09|0.3808
12:10:09|0.38059
12:10:10|0.38079
12:10:11|0.38082
12:10:13|0.38077
12:10:14|0.38068
12:10:15|0.38042
12:10:16|0.38061
12:10:17|0.38062
12:10:18|0.38067
12:10:19|0.38071
12:10:20|0.38068
12:10:21|0.3807
12:10:22|0.38067
12:10:23|0.38081
12:10:24|0.3808
12:10:25|0.38082
12:10:26|0.38083
12:10:27|0.38084
12:10:29|0.38152
12:10:29|0.3817
12:10:30|0.38173
12:10:31|0.38185
12:10:33|0.38199
12:10:33|0.38199
12:10:34|0.38228
12:10:35|0.38232
12:10:36|0.38247
12:10:38|0.38241
12:10:38|0.38255
12:10:39|0.38222
12:10:41|0.38218
12:10:41|0.38227
12:10:42|0.38225
12:10:44|0.38214
12:10:44|0.38271
12:10:45|0.383
12:10:47|0.38266
12:10:47|0.38242
12:10:49|0.38258
12:10:49|0.3825
12:10:50|0.38268
12:10:51|0.38274
12:10:52|0.38274
12:10:53|0.38274
12:10:54|0.38274
12:10:55|0.38303
12:10:56|0.38302
12:10:57|0.38278
12:11:00|0.38298
12:11:01|0.38286
12:11:02|0.38316
12:11:03|0.38302
12:11:04|0.38314
12:11:05|0.38316
12:11:06|0.38316
12:11:07|0.38267
12:11:08|0.38267
12:11:09|0.38257
12:11:10|0.38243
12:11:11|0.3825
12:11:12|0.3825
12:11:13|0.3825
12:11:14|0.3825
12:11:15|0.38253
12:11:16|0.38257
12:11:17|0.38261
12:11:18|0.38275
12:11:19|0.38241
12:11:20|0.38246
12:11:21|0.38247
12:11:22|0.38247
12:11:23|0.38259
12:11:24|0.3825
12:11:25|0.38257
12:11:26|0.38257
12:11:27|0.38251
12:11:28|0.38259
12:11:30|0.38259
12:11:30|0.38259
12:11:31|0.38259
12:11:33|0.38254
12:11:34|0.38258
12:11:35|0.38258
12:11:36|0.38258
12:11:37|0.38259
12:11:38|0.38291
12:11:39|0.38269
12:11:40|0.38246
12:11:40|0.38246
12:11:42|0.38241
12:11:43|0.38251
12:11:44|0.3825
12:11:45|0.38254
12:11:45|0.38253
12:11:47|0.38253
12:11:48|0.38251
12:11:49|0.38254
12:11:49|0.38253
12:11:50|0.3825
12:11:52|0.38254
12:11:53|0.38253
12:11:54|0.38241
12:11:56|0.38253
12:11:57|0.38247
12:11:57|0.38251
12:11:58|0.38251
12:12:00|0.38254
12:12:02|0.38254
12:12:02|0.38254
12:12:04|0.38254
12:12:05|0.38254
12:12:07|0.38251
12:12:07|0.38239
12:12:08|0.38245
12:12:10|0.38245
12:12:11|0.38254
12:12:12|0.38254
12:12:13|0.3824
12:12:14|0.3824
12:12:15|0.38249
12:12:16|0.38248
12:12:17|0.38249
12:12:18|0.38231
12:12:19|0.38233
12:12:20|0.38239
12:12:21|0.38239
12:12:22|0.38234
12:12:23|0.38221
12:12:24|0.38218
12:12:25|0.3824
12:12:26|0.3822
12:12:27|0.3823
12:12:28|0.3824
12:12:29|0.38229
12:12:30|0.38253
12:12:31|0.38247
12:12:32|0.38235
12:12:33|0.3823
12:12:34|0.38229
12:12:35|0.38229
12:12:36|0.3823
12:12:37|0.38229
12:12:38|0.38229
12:12:39|0.38229
12:12:40|0.38251
12:12:41|0.38229
12:12:42|0.38246
12:12:43|0.38238
12:12:44|0.38238
12:12:45|0.38229
12:12:46|0.38229
12:12:47|0.38229
12:12:48|0.38229
12:12:49|0.38229
12:12:50|0.38222
12:12:51|0.38222
12:12:52|0.38219
12:12:53|0.38219
12:12:54|0.38219
12:12:55|0.38219
12:12:56|0.3822
12:12:57|0.3822
12:12:58|0.38216
12:12:59|0.38206
12:13:01|0.38213
12:13:03|0.38218
12:13:04|0.38219
12:13:06|0.38218
12:13:07|0.38213
12:13:08|0.38212
12:13:08|0.38212
12:13:10|0.38215
12:13:10|0.38213
12:13:12|0.38212
12:13:13|0.38207
12:13:13|0.38197
12:13:15|0.38221
12:13:16|0.3822
12:13:17|0.38233
12:13:18|0.3822
12:13:18|0.38246
12:13:20|0.38246
12:13:21|0.38231
12:13:21|0.38239
12:13:23|0.38239
12:13:23|0.38245
12:13:25|0.38236
12:13:25|0.38245
12:13:26|0.38243
12:13:27|0.38245
12:13:28|0.3823
12:13:30|0.38235
12:13:31|0.38246
12:13:32|0.38246
12:13:33|0.38245
12:13:34|0.38239
12:13:35|0.38226
12:13:36|0.38236
12:13:37|0.38239
12:13:38|0.3824
12:13:39|0.38243
12:13:40|0.38239
12:13:41|0.38231
12:13:42|0.38229
12:13:43|0.38195
12:13:44|0.38198
12:13:45|0.38198
12:13:46|0.38198
12:13:47|0.38187
12:13:48|0.38198
12:13:49|0.38188
12:13:50|0.38214
12:13:51|0.3822
12:13:52|0.38206
12:13:53|0.3821
12:13:54|0.3819
12:13:55|0.38219
12:13:56|0.38207
12:13:57|0.38219
12:13:58|0.38208
12:13:59|0.38227
12:14:00|0.38215
12:14:02|0.38226
12:14:04|0.38224
12:14:06|0.38229
12:14:06|0.38224
12:14:07|0.38225
12:14:08|0.38229
12:14:10|0.38229
12:14:10|0.38217
12:14:12|0.38214
12:14:12|0.38217
12:14:13|0.38227
12:14:14|0.38227
12:14:15|0.38227
12:14:16|0.38218
12:14:17|0.38201
12:14:18|0.38188
12:14:19|0.38208
12:14:20|0.38207
12:14:21|0.38189
12:14:23|0.38189
12:14:24|0.38182
12:14:24|0.38195
12:14:25|0.38195
12:14:26|0.38212
12:14:27|0.38193
12:14:28|0.38201
12:14:29|0.38201
12:14:30|0.38201
12:14:31|0.382
12:14:32|0.3817
12:14:33|0.38158
12:14:35|0.38163
12:14:35|0.38163
12:14:36|0.38157
12:14:37|0.38157
12:14:38|0.38151
12:14:39|0.38152
12:14:40|0.38152
12:14:41|0.38155
12:14:42|0.38155
12:14:43|0.38153
12:14:45|0.38155
12:14:46|0.38164
12:14:46|0.38173
12:14:47|0.38173
12:14:49|0.3818
12:14:49|0.3818
12:14:50|0.3817
12:14:51|0.38166
12:14:53|0.3817
12:14:54|0.38165
12:14:54|0.38175
12:14:56|0.38169
12:14:57|0.38195
12:14:57|0.38213
12:14:58|0.38216
12:15:00|0.38217
12:15:00|0.38217
12:15:01|0.38217
12:15:04|0.38217
12:15:05|0.38213
12:15:07|0.38216
12:15:08|0.38207
12:15:09|0.38206
12:15:09|0.38168
12:15:12|0.38177
12:15:13|0.38171
12:15:13|0.38171
12:15:15|0.38171
12:15:15|0.38171
12:15:16|0.38191
12:15:18|0.38192
12:15:19|0.38188
12:15:20|0.38178
12:15:21|0.38178
12:15:22|0.38204
12:15:23|0.38171
12:15:24|0.38158
12:15:26|0.3816
12:15:27|0.38169
12:15:29|0.38151
12:15:30|0.38151
12:15:30|0.38154
12:15:32|0.38153
12:15:32|0.38153
12:15:33|0.38145
12:15:34|0.38145
12:15:35|0.38111
12:15:37|0.38124
12:15:37|0.38114
12:15:38|0.38115
12:15:39|0.38103
12:15:41|0.381
12:15:41|0.38113
12:15:43|0.38101
12:15:44|0.38109
12:15:44|0.38107
12:15:46|0.38107
12:15:46|0.38103
12:15:47|0.38107
12:15:48|0.38085
12:15:49|0.3805
12:15:50|0.38063
12:15:51|0.38059
12:15:52|0.38059
12:15:54|0.38059
12:15:54|0.3807
12:15:55|0.3807
12:15:56|0.38056
12:15:57|0.38056
12:15:58|0.3805
12:15:59|0.38054
12:16:00|0.38054
12:16:01|0.38051
12:16:02|0.38038
12:16:05|0.38014
12:16:06|0.38
12:16:07|0.38001
12:16:08|0.38032
12:16:10|0.37995
12:16:11|0.38
12:16:13|0.37994
12:16:13|0.37992
12:16:14|0.37992
12:16:15|0.37978
12:16:16|0.3797
12:16:17|0.37967
12:16:18|0.37975
12:16:19|0.37993
12:16:21|0.37993
12:16:21|0.38
12:16:22|0.37997
12:16:24|0.38013
12:16:25|0.3803
12:16:26|0.38017
12:16:27|0.38041
12:16:28|0.38023
12:16:29|0.38042
12:16:30|0.38017
12:16:31|0.38029
12:16:32|0.37999
12:16:33|0.38
12:16:34|0.38
12:16:35|0.37999
12:16:36|0.37998
12:16:37|0.37996
12:16:38|0.37999
12:16:39|0.37998
12:16:40|0.37999
12:16:41|0.37996
12:16:42|0.37997
12:16:43|0.37998
12:16:45|0.37998
12:16:46|0.37972
12:16:47|0.37973
12:16:47|0.37975
12:16:49|0.37975
12:16:49|0.37968
12:16:51|0.37961
12:16:52|0.37972
12:16:52|0.37972
12:16:54|0.37968
12:16:56|0.37965
12:16:56|0.37968
12:16:57|0.37968
12:16:58|0.37967
12:16:59|0.3796
12:17:01|0.37959
12:17:02|0.37968
12:17:02|0.37967
12:17:03|0.3796
12:17:04|0.3796
12:17:05|0.37959
12:17:07|0.37915
12:17:08|0.37857
12:17:09|0.37848
12:17:11|0.37841
12:17:11|0.37818
12:17:13|0.37894
12:17:14|0.37858
12:17:15|0.37832
12:17:16|0.37882
12:17:17|0.37875
12:17:18|0.37872
12:17:19|0.37889
12:17:21|0.37876
12:17:23|0.37851
12:17:23|0.37851
12:17:25|0.37878
12:17:26|0.37894
12:17:27|0.37932
12:17:28|0.37928
12:17:29|0.37897
12:17:30|0.37897
12:17:31|0.37919
12:17:32|0.37914
12:17:33|0.37895
12:17:33|0.37899
12:17:34|0.37896
12:17:36|0.37896
12:17:36|0.37907
12:17:38|0.37881
12:17:38|0.3788
12:17:40|0.37896
12:17:41|0.37899
12:17:42|0.37923
12:17:43|0.37901
12:17:44|0.37918
12:17:45|0.37912
12:17:46|0.379
12:17:47|0.37902
12:17:48|0.37901
12:17:49|0.37902
12:17:50|0.37902
12:17:51|0.37907
12:17:52|0.37911
12:17:53|0.37913
12:17:54|0.37913
12:17:55|0.37908
12:17:56|0.3791
12:17:57|0.37901
12:17:59|0.37913
12:18:00|0.379
12:18:01|0.37894
12:18:02|0.37886
12:18:03|0.37893
12:18:04|0.37899
12:18:05|0.37911
12:18:07|0.37903
12:18:08|0.37898
12:18:08|0.37898
12:18:11|0.37898
12:18:12|0.37885
12:18:13|0.3787
12:18:14|0.37877
12:18:15|0.37876
12:18:16|0.37876
12:18:17|0.37861
12:18:18|0.37861
12:18:19|0.3787
12:18:20|0.3787
12:18:21|0.37871
12:18:22|0.37871
12:18:23|0.37853
12:18:24|0.37877
12:18:25|0.37877
12:18:26|0.37871
12:18:27|0.37871
12:18:29|0.37869
12:18:30|0.37867
12:18:31|0.37865
12:18:33|0.37855
12:18:33|0.37863
12:18:34|0.37911
12:18:35|0.37864
12:18:36|0.37911
12:18:37|0.3793
12:18:38|0.37922
12:18:39|0.37908
12:18:40|0.37908
12:18:41|0.37932
12:18:42|0.37924
12:18:43|0.37932
12:18:44|0.37932
12:18:45|0.37932
12:18:46|0.37932
12:18:47|0.37932
12:18:48|0.37932
12:18:50|0.37932
12:18:50|0.37932
12:18:51|0.37932
12:18:52|0.3793
12:18:53|0.3793
12:18:54|0.37923
12:18:55|0.37912
12:18:56|0.37929
12:18:57|0.37932
12:18:58|0.37913
12:18:59|0.37918
12:19:00|0.37918
12:19:01|0.37917
12:19:02|0.37914
12:19:03|0.37914
12:19:04|0.37912
12:19:05|0.37903
12:19:07|0.37913
12:19:09|0.37913
12:19:11|0.37909
12:19:12|0.37908
12:19:13|0.37903
12:19:14|0.3791
12:19:15|0.37906
12:19:16|0.37895
12:19:17|0.37897
12:19:18|0.37904
12:19:19|0.37904
12:19:21|0.37903
12:19:21|0.37904
12:19:23|0.37906
12:19:23|0.37906
12:19:24|0.37903
12:19:25|0.37903
12:19:26|0.37904
12:19:27|0.37904
12:19:28|0.37906
12:19:29|0.37904
12:19:30|0.37904
12:19:31|0.37903
12:19:32|0.37903
12:19:34|0.3791
12:19:35|0.37909
12:19:36|0.37907
12:19:37|0.37907
12:19:38|0.37909
12:19:39|0.37908
12:19:41|0.3791
12:19:41|0.3791
12:19:42|0.3791
12:19:43|0.37909
12:19:44|0.37908
12:19:46|0.3791
12:19:47|0.37911
12:19:47|0.37911
12:19:49|0.37909
12:19:50|0.37908
12:19:51|0.37903
12:19:52|0.37909
12:19:53|0.37909
12:19:53|0.37906
12:19:54|0.37893
12:19:56|0.37888
12:19:57|0.37896
12:19:57|0.37891
12:19:58|0.3788
12:20:00|0.37888
12:20:00|0.37875
12:20:02|0.37885
12:20:02|0.37864
12:20:03|0.37865
12:20:04|0.37863
12:20:05|0.37873
12:20:07|0.37871
12:20:09|0.37871
12:20:10|0.37863
12:20:11|0.37862
12:20:13|0.37862
12:20:13|0.37877
12:20:15|0.37865
12:20:16|0.3787
12:20:16|0.37863
12:20:19|0.37862
12:20:20|0.37862
12:20:21|0.37862
12:20:22|0.37862
12:20:23|0.37867
12:20:24|0.37871
12:20:25|0.37862
12:20:26|0.37865
12:20:27|0.37865
12:20:28|0.37865
12:20:29|0.3787
12:20:30|0.3788
12:20:31|0.37863
12:20:32|0.37863
12:20:33|0.37863
12:20:34|0.37885
12:20:35|0.37881
12:20:36|0.379
12:20:37|0.3791
12:20:38|0.3791
12:20:39|0.3793
12:20:40|0.37971
12:20:41|0.37972
12:20:42|0.37978
12:20:43|0.37978
12:20:44|0.37986
12:20:45|0.38077
12:20:46|0.38111
12:20:47|0.38132
12:20:48|0.38118
12:20:49|0.38135
12:20:50|0.38124
12:20:51|0.38124
12:20:52|0.38135
12:20:53|0.38133
12:20:54|0.38102
12:20:55|0.38065
12:20:56|0.38059
12:20:57|0.38021
12:20:58|0.3801
12:20:59|0.3801
12:21:00|0.3801
12:21:01|0.38012
12:21:02|0.38053
12:21:03|0.38078
12:21:04|0.38093
12:21:05|0.381
12:21:06|0.38087
12:21:07|0.38113
12:21:08|0.38105
12:21:10|0.38103
12:21:11|0.38116
12:21:12|0.38117
12:21:13|0.38096
12:21:14|0.38102
12:21:15|0.38116
12:21:16|0.38106
12:21:17|0.38099
12:21:18|0.38073
12:21:19|0.3808
12:21:19|0.3808
12:21:21|0.3808
12:21:21|0.3808
12:21:23|0.381
12:21:24|0.38088
12:21:25|0.38093
12:21:25|0.38088
12:21:27|0.381
12:21:27|0.38129
12:21:29|0.38126
12:21:29|0.3812
12:21:31|0.38111
12:21:32|0.3812
12:21:33|0.3813
12:21:33|0.3813
12:21:35|0.3813
12:21:35|0.38125
12:21:37|0.38113
12:21:38|0.38112
12:21:39|0.38101
12:21:40|0.38113
12:21:41|0.38101
12:21:42|0.38109
12:21:43|0.38109
12:21:44|0.38078
12:21:45|0.38073
12:21:45|0.38073
12:21:46|0.38062
12:21:48|0.38062
12:21:48|0.38056
12:21:50|0.38056
12:21:51|0.38059
12:21:51|0.38075
12:21:52|0.38075
12:21:53|0.38064
12:21:54|0.38067
12:21:56|0.38075
12:21:57|0.38095
12:21:58|0.38075
12:21:59|0.38075
12:22:00|0.38089
12:22:01|0.38089
12:22:02|0.38074
12:22:03|0.38079
12:22:04|0.38075
12:22:05|0.38065
12:22:06|0.38065
12:22:07|0.38065
12:22:08|0.38065
12:22:09|0.38063
12:22:10|0.38063
12:22:12|0.38018
12:22:14|0.38002
12:22:15|0.38
12:22:16|0.38003
12:22:17|0.38
12:22:18|0.38
12:22:19|0.37995
12:22:20|0.37976
12:22:21|0.37982
12:22:22|0.37973
12:22:24|0.37965
12:22:24|0.37984
12:22:25|0.37984
12:22:26|0.37959
12:22:28|0.37959
12:22:29|0.3799
12:22:30|0.37992
12:22:30|0.38048
12:22:33|0.38061
12:22:33|0.3806
12:22:34|0.3806
12:22:35|0.38057
12:22:36|0.38043
12:22:37|0.38043
12:22:39|0.38054
12:22:39|0.38034
12:22:40|0.38038
12:22:41|0.38036
12:22:42|0.38035
12:22:43|0.38035
12:22:44|0.38034
12:22:45|0.38036
12:22:46|0.38039
12:22:47|0.38039
12:22:48|0.38049
12:22:49|0.38036
12:22:50|0.38034
12:22:52|0.38038
12:22:52|0.38036
12:22:53|0.38053
12:22:54|0.38038
12:22:55|0.38038
12:22:56|0.38038
12:22:57|0.38038
12:22:58|0.38036
12:22:59|0.38036
12:23:00|0.38036
12:23:01|0.38038
12:23:02|0.38038
12:23:03|0.38038
12:23:04|0.38036
12:23:05|0.38027
12:23:06|0.38037
12:23:07|0.38037
12:23:08|0.38027
12:23:09|0.38016
12:23:11|0.38007
12:23:13|0.38013
12:23:15|0.38008
12:23:16|0.37983
12:23:18|0.37988
12:23:19|0.37988
12:23:20|0.38001
12:23:22|0.37993
12:23:23|0.37993
12:23:23|0.37993
12:23:25|0.37998
12:23:26|0.37966
12:23:27|0.37966
12:23:28|0.37966
12:23:29|0.37972
12:23:30|0.37989
12:23:31|0.38041
12:23:32|0.3805
12:23:33|0.3805
12:23:34|0.3807
12:23:35|0.38059
12:23:36|0.38069
12:23:36|0.3807
12:23:38|0.38074
12:23:38|0.38074
12:23:40|0.38079
12:23:40|0.3808
12:23:41|0.38079
12:23:42|0.3808
12:23:44|0.38089
12:23:45|0.38089
12:23:46|0.38058
12:23:46|0.38071
12:23:47|0.38099
12:23:49|0.38093
12:23:49|0.38093
12:23:50|0.38093
12:23:52|0.38093
12:23:53|0.38093
12:23:53|0.38094
12:23:54|0.38093
12:23:55|0.38093
12:23:56|0.38071
12:23:59|0.38072
12:24:00|0.38079
12:24:01|0.38076
12:24:03|0.38076
12:24:03|0.38066
12:24:05|0.38084
12:24:06|0.38089
12:24:07|0.38089
12:24:08|0.38081
12:24:09|0.38094
12:24:10|0.38111
12:24:10|0.38111
12:24:13|0.38104
12:24:14|0.38108
12:24:16|0.381
12:24:17|0.38103
12:24:18|0.38103
12:24:19|0.38099
12:24:20|0.38087
12:24:22|0.38097
12:24:23|0.38106
12:24:24|0.38099
12:24:25|0.38099
12:24:26|0.381
12:24:26|0.38095
12:24:28|0.38102
12:24:29|0.38097
12:24:30|0.38102
12:24:31|0.38102
12:24:32|0.381
12:24:33|0.38098
12:24:35|0.38099
12:24:35|0.38099
12:24:36|0.38098
12:24:37|0.38092
12:24:38|0.38095
12:24:39|0.38059
12:24:40|0.38053
12:24:42|0.38053
12:24:43|0.38054
12:24:43|0.38055
12:24:45|0.38043
12:24:45|0.38045
12:24:47|0.38047
12:24:47|0.38026
12:24:48|0.38031
12:24:49|0.38031
12:24:50|0.38031
12:24:51|0.38
12:24:52|0.38
12:24:53|0.38015
12:24:55|0.38014
12:24:56|0.38012
12:24:56|0.38003
12:24:57|0.38
12:24:58|0.38
12:24:59|0.3801
12:25:00|0.3801
12:25:02|0.38028
12:25:02|0.3802
12:25:03|0.38031
12:25:04|0.3803
12:25:05|0.3803
12:25:07|0.38013
12:25:08|0.38008
12:25:09|0.38
12:25:09|0.38001
12:25:10|0.38013
12:25:11|0.38012
12:25:14|0.38001
12:25:15|0.3801
12:25:16|0.3801
12:25:16|0.38012
12:25:18|0.37996
12:25:18|0.38009
12:25:19|0.38009
12:25:20|0.38005
12:25:21|0.38004
12:25:22|0.38008
12:25:23|0.37996
12:25:24|0.37991
12:25:25|0.37994
12:25:26|0.37987
12:25:27|0.37969
12:25:28|0.37977
12:25:29|0.37977
12:25:30|0.37975
12:25:32|0.37974
12:25:32|0.37974
12:25:33|0.37999
12:25:34|0.37999
12:25:35|0.37979
12:25:36|0.3798
12:25:37|0.3798
12:25:38|0.37974
12:25:39|0.37974
12:25:40|0.37964
12:25:41|0.37976
12:25:43|0.37962
12:25:43|0.37962
12:25:45|0.37961
12:25:45|0.37991
12:25:46|0.37982
12:25:47|0.37983
12:25:48|0.37996
12:25:49|0.37996
12:25:50|0.37983
12:25:51|0.38008
12:25:53|0.37981
12:25:54|0.37981
12:25:54|0.37998
12:25:56|0.37998
12:25:56|0.37998
12:25:57|0.37998
12:25:58|0.38021
12:26:00|0.38037
12:26:00|0.38038
12:26:01|0.38033
12:26:02|0.38045
12:26:03|0.38053
12:26:04|0.38085
12:26:05|0.38084
12:26:06|0.3808
12:26:08|0.38083
12:26:08|0.381
12:26:09|0.381
12:26:10|0.381
12:26:11|0.38111
12:26:12|0.38121
12:26:14|0.38145
12:26:16|0.38109
12:26:17|0.38107
12:26:18|0.38103
12:26:19|0.38103
12:26:20|0.38108
12:26:21|0.38101
12:26:22|0.38088
12:26:23|0.38056
12:26:24|0.3805
12:26:25|0.38045
12:26:26|0.38038
12:26:27|0.38017
12:26:29|0.38004
12:26:30|0.38037
12:26:31|0.3806
12:26:31|0.3806
12:26:33|0.3806
12:26:34|0.3806
12:26:35|0.38061
12:26:36|0.38072
12:26:37|0.3807
12:26:38|0.38082
12:26:39|0.38084
12:26:40|0.38073
12:26:40|0.38078
12:26:42|0.38069
12:26:43|0.38081
12:26:43|0.38088
12:26:44|0.38098
12:26:45|0.38081
12:26:47|0.38081
12:26:47|0.38097
12:26:49|0.38083
12:26:50|0.38097
12:26:51|0.38071
12:26:52|0.38081
12:26:52|0.3808
12:26:54|0.38081
12:26:55|0.38079
12:26:56|0.38071
12:26:57|0.38054
12:26:57|0.38071
12:26:59|0.38071
12:27:00|0.38056
12:27:01|0.38071
12:27:02|0.38071
12:27:03|0.38047
12:27:04|0.38065
12:27:05|0.38061
12:27:06|0.3807
12:27:07|0.38071
12:27:08|0.38081
12:27:09|0.38071
12:27:10|0.38079
12:27:11|0.38079
12:27:12|0.38043
12:27:13|0.38025
12:27:14|0.38031
12:27:16|0.3803
12:27:18|0.38039
12:27:19|0.38034
12:27:20|0.38036
12:27:22|0.38043
12:27:23|0.38025
12:27:24|0.38025
12:27:25|0.38047
12:27:26|0.38023
12:27:27|0.3806
12:27:29|0.38061
12:27:30|0.38069
12:27:31|0.38068
12:27:32|0.38068
12:27:33|0.38094
12:27:34|0.38088
12:27:35|0.38085
12:27:37|0.38081
12:27:38|0.38096
12:27:39|0.38096
12:27:40|0.38081
12:27:41|0.38124
12:27:42|0.38124
12:27:43|0.38121
12:27:44|0.38123
12:27:45|0.3808
12:27:47|0.3808
12:27:47|0.38095
12:27:48|0.38084
12:27:49|0.38095
12:27:51|0.38099
12:27:51|0.38107
12:27:53|0.38121
12:27:54|0.38117
12:27:54|0.38128
12:27:56|0.38127
12:27:56|0.38122
12:27:57|0.38125
12:27:58|0.38127
12:27:59|0.38125
12:28:01|0.38106
12:28:01|0.38107
12:28:03|0.38107
12:28:03|0.38107
12:28:05|0.38104
12:28:05|0.38104
12:28:06|0.38107
12:28:08|0.38098
12:28:08|0.38099
12:28:09|0.38099
12:28:11|0.38099
12:28:11|0.38099
12:28:12|0.38106
12:28:14|0.38106
12:28:14|0.38103
12:28:17|0.38108
12:28:18|0.38103
12:28:19|0.38084
12:28:21|0.38068
12:28:22|0.38069
12:28:22|0.38069
12:28:24|0.38056
12:28:25|0.38092
12:28:26|0.38072
12:28:27|0.38073
12:28:28|0.38087
12:28:29|0.38108
12:28:30|0.38091
12:28:31|0.38101
12:28:32|0.38112
12:28:33|0.38122
12:28:34|0.38121
12:28:35|0.38121
12:28:36|0.38122
12:28:37|0.38122
12:28:38|0.38122
12:28:39|0.38122
12:28:40|0.38122
12:28:41|0.38111
12:28:42|0.38073
12:28:43|0.38068
12:28:44|0.38068
12:28:45|0.38046
12:28:46|0.38046
12:28:47|0.38051
12:28:48|0.38051
12:28:49|0.38066
12:28:50|0.38066
12:28:51|0.38051
12:28:52|0.38051
12:28:53|0.38051
12:28:54|0.38117
12:28:55|0.38121
12:28:56|0.38121
12:28:57|0.38121
12:28:58|0.38119
12:28:59|0.38119
12:29:00|0.38104
12:29:01|0.38095
12:29:02|0.38095
12:29:03|0.38093
12:29:04|0.38079
12:29:05|0.3808
12:29:06|0.3809
12:29:07|0.38095
12:29:08|0.38096
12:29:09|0.38103
12:29:10|0.381
12:29:11|0.38103
12:29:12|0.38103
12:29:13|0.38103
12:29:14|0.3814
12:29:16|0.38121
12:29:18|0.38118
12:29:19|0.38126
12:29:20|0.38129
12:29:21|0.38129
12:29:22|0.38139
12:29:23|0.38139
12:29:25|0.38126
12:29:26|0.381
12:29:27|0.38069
12:29:28|0.3808
12:29:29|0.38101
12:29:30|0.38101
12:29:31|0.38101
12:29:32|0.38101
12:29:34|0.38121
12:29:34|0.38125
12:29:36|0.38113
12:29:36|0.38113
12:29:37|0.38113
12:29:39|0.38125
12:29:40|0.38126
12:29:41|0.38127
12:29:42|0.38127
12:29:42|0.38128
12:29:44|0.38126
12:29:45|0.38129
12:29:46|0.38137
12:29:46|0.38152
12:29:48|0.38158
12:29:48|0.38158
12:29:49|0.38165
12:29:51|0.38152
12:29:52|0.38175
12:29:52|0.38166
12:29:53|0.38156
12:29:54|0.38157
12:29:56|0.38172
12:29:57|0.38172
12:29:58|0.38161
12:29:59|0.38168
12:30:00|0.38152
12:30:00|0.38154
12:30:02|0.38153
12:30:03|0.38172
12:30:03|0.38184
12:30:04|0.38167
12:30:06|0.38171
12:30:07|0.38183
12:30:08|0.38183
12:30:09|0.3818
12:30:10|0.38186
12:30:11|0.38188
12:30:12|0.38186
12:30:13|0.38189
12:30:13|0.38194
12:30:15|0.38195
12:30:16|0.38195
12:30:17|0.38194
12:30:19|0.38182
12:30:20|0.38158
12:30:21|0.3813
12:30:22|0.38126
12:30:24|0.38116
12:30:24|0.38109
12:30:26|0.38097
12:30:26|0.38104
12:30:28|0.38084
12:30:28|0.38084
12:30:29|0.38097
12:30:31|0.38084
12:30:32|0.38142
12:30:34|0.38126
12:30:35|0.38108
12:30:36|0.381
12:30:36|0.38099
12:30:38|0.38117
12:30:39|0.38096
12:30:40|0.38094
12:30:41|0.38097
12:30:42|0.38068
12:30:43|0.38068
12:30:44|0.38083
12:30:45|0.38068
12:30:46|0.38072
12:30:46|0.38068
12:30:48|0.38072
12:30:48|0.38071
12:30:49|0.38072
12:30:51|0.38074
12:30:51|0.38074
12:30:53|0.38076
12:30:54|0.38068
12:30:55|0.38068
12:30:55|0.38068
12:30:56|0.38071
12:30:58|0.38055
12:30:59|0.38068
12:30:59|0.38055
12:31:01|0.38067
12:31:02|0.38045
12:31:02|0.38044
12:31:04|0.38048
12:31:05|0.38044
12:31:06|0.38044
12:31:06|0.38044
12:31:07|0.38044
12:31:09|0.38034
12:31:10|0.38034
12:31:11|0.38061
12:31:11|0.38074
12:31:12|0.38066
12:31:13|0.38145
12:31:14|0.38141
12:31:16|0.38152
12:31:16|0.38156
12:31:18|0.38152
12:31:20|0.38152
12:31:22|0.38148
12:31:22|0.38163
12:31:23|0.38163
12:31:25|0.38163
12:31:26|0.38157
12:31:27|0.3815
12:31:28|0.3815
12:31:30|0.38163
12:31:31|0.38156
12:31:32|0.38265
12:31:32|0.38254
12:31:34|0.38235
12:31:35|0.38225
12:31:35|0.38258
12:31:37|0.38254
12:31:38|0.38258
12:31:39|0.38261
12:31:39|0.38294
12:31:41|0.38344
12:31:41|0.3836
12:31:43|0.38318
12:31:43|0.38313
12:31:45|0.38293
12:31:46|0.38338
12:31:47|0.38311
12:31:47|0.38355
12:31:49|0.38342
12:31:50|0.38312
12:31:51|0.38338
12:31:51|0.38338
12:31:52|0.38321
12:31:53|0.38323
12:31:54|0.38294
12:31:55|0.38318
12:31:56|0.38312
12:31:58|0.38316
12:31:58|0.383
12:32:00|0.38316
12:32:00|0.38305
12:32:01|0.38277
12:32:03|0.38254
12:32:04|0.38253
12:32:05|0.38253
12:32:06|0.38253
12:32:07|0.38253
12:32:08|0.38246
12:32:09|0.38232
12:32:10|0.38257
12:32:11|0.38232
12:32:11|0.38236
12:32:13|0.38232
12:32:14|0.38236
12:32:15|0.38223
12:32:15|0.38258
12:32:16|0.38258
12:32:18|0.38237
12:32:18|0.38253
12:32:21|0.38235
12:32:21|0.38231
12:32:23|0.38231
12:32:25|0.38211
12:32:25|0.38243
12:32:26|0.38264
12:32:27|0.38284
12:32:29|0.38268
12:32:30|0.38285
12:32:31|0.38283
12:32:33|0.38309
12:32:34|0.38309
12:32:36|0.38312
12:32:36|0.38326
12:32:37|0.38324
12:32:38|0.38312
12:32:40|0.38302
12:32:40|0.38339
12:32:41|0.38302
12:32:42|0.38263
12:32:43|0.38268
12:32:44|0.38296
12:32:45|0.38296
12:32:46|0.38275
12:32:47|0.3829
12:32:48|0.3829
12:32:49|0.3829
12:32:50|0.38272
12:32:51|0.38289
12:32:52|0.383
12:32:53|0.383
12:32:54|0.383
12:32:56|0.3831
12:32:56|0.3831
12:32:57|0.38307
12:32:58|0.3829
12:32:59|0.3829
12:33:00|0.38251
12:33:01|0.38251
12:33:02|0.38246
12:33:03|0.38252
12:33:04|0.38252
12:33:05|0.38243
12:33:06|0.38278
12:33:08|0.3828
12:33:09|0.3828
12:33:10|0.3828
12:33:11|0.38253
12:33:12|0.38272
12:33:13|0.38254
12:33:14|0.38254
12:33:15|0.38271
12:33:16|0.3826
12:33:17|0.38266
12:33:18|0.38266
12:33:19|0.38266
12:33:21|0.38253
12:33:23|0.38254
12:33:24|0.38254
12:33:25|0.38255
12:33:26|0.38257
12:33:27|0.38252
12:33:28|0.38255
12:33:29|0.38254
12:33:30|0.38252
12:33:31|0.38252
12:33:32|0.38252
12:33:33|0.38247
12:33:34|0.3825
12:33:35|0.38252
12:33:36|0.38237
12:33:37|0.3825
12:33:38|0.38213
12:33:39|0.38182
12:33:40|0.38156
12:33:41|0.38125
12:33:42|0.38106
12:33:43|0.38089
12:33:44|0.38105
12:33:45|0.38092
12:33:46|0.38095
12:33:47|0.37989
12:33:48|0.38027
12:33:49|0.38019
12:33:50|0.38038
12:33:51|0.38068
12:33:52|0.38033
12:33:53|0.38056
12:33:54|0.38042
12:33:55|0.3805
12:33:56|0.38046
12:33:57|0.38022
12:33:58|0.3802
12:33:59|0.3802
12:34:00|0.3805
12:34:01|0.38044
12:34:02|0.38029
12:34:03|0.38068
12:34:04|0.38085
12:34:05|0.38045
12:34:06|0.38001
12:34:07|0.3803
12:34:08|0.3803
12:34:09|0.38028
12:34:10|0.38007
12:34:11|0.38025
12:34:12|0.37906
12:34:14|0.37911
12:34:15|0.37901
12:34:16|0.3789
12:34:17|0.37898
12:34:18|0.37922
12:34:19|0.37916
12:34:20|0.37924
12:34:21|0.37924
12:34:23|0.37931
12:34:23|0.37932
12:34:26|0.37914
12:34:27|0.3796
12:34:28|0.37936
12:34:29|0.37957
12:34:30|0.37947
12:34:31|0.37947
12:34:32|0.37947
12:34:33|0.37937
12:34:34|0.37937
12:34:35|0.37935
12:34:36|0.37924
12:34:37|0.37938
12:34:38|0.37938
12:34:39|0.37938
12:34:40|0.37932
12:34:41|0.37932
12:34:42|0.37932
12:34:43|0.37936
12:34:44|0.37958
12:34:45|0.37957
12:34:46|0.37938
12:34:47|0.37938
12:34:48|0.37943
12:34:49|0.37939
12:34:50|0.37939
12:34:51|0.37938
12:34:52|0.37938
12:34:53|0.37944
12:34:54|0.37943
12:34:55|0.37951
12:34:56|0.37957
12:34:57|0.37965
12:34:58|0.37942
12:34:59|0.3795
12:35:00|0.37943
12:35:01|0.37968
12:35:02|0.37968
12:35:03|0.37936
12:35:04|0.37924
12:35:05|0.37924
12:35:06|0.37925
12:35:07|0.37924
12:35:08|0.37924
12:35:09|0.37915
12:35:10|0.37924
12:35:11|0.37909
12:35:12|0.37891
12:35:13|0.37863
12:35:14|0.37862
12:35:15|0.37862
12:35:16|0.37862
12:35:17|0.37862
12:35:18|0.37862
12:35:19|0.37863
12:35:20|0.37882
12:35:21|0.37876
12:35:22|0.3787
12:35:24|0.37862
12:35:25|0.37862
12:35:26|0.37862
12:35:27|0.37862
12:35:28|0.37862
12:35:29|0.3787
12:35:30|0.37875
12:35:31|0.379
12:35:32|0.379
12:35:33|0.37884
12:35:34|0.37891
12:35:35|0.37883
12:35:36|0.37895
12:35:37|0.37881
12:35:38|0.3792
12:35:39|0.37905
12:35:40|0.37923
12:35:41|0.37924
12:35:42|0.3792
12:35:43|0.37924
12:35:44|0.37924
12:35:46|0.37917
12:35:47|0.37894
12:35:48|0.37894
12:35:49|0.37894
12:35:50|0.37881
12:35:51|0.37881
12:35:52|0.37881
12:35:53|0.379
12:35:54|0.379
12:35:55|0.37882
12:35:56|0.37889
12:35:57|0.37895
12:35:58|0.37896
12:35:59|0.37895
12:36:00|0.37896
12:36:01|0.37893
12:36:02|0.37893
12:36:03|0.37893
12:36:04|0.37889
12:36:05|0.37893
12:36:06|0.37895
12:36:07|0.37896
12:36:08|0.3789
12:36:09|0.3789
12:36:10|0.37909
12:36:11|0.37922
12:36:12|0.37922
12:36:13|0.37921
12:36:14|0.37955
12:36:15|0.37965
12:36:16|0.37967
12:36:17|0.37967
12:36:18|0.37967
12:36:19|0.3796
12:36:20|0.3796
12:36:21|0.37962
12:36:22|0.37973
12:36:23|0.37967
12:36:25|0.37945
12:36:27|0.37989
12:36:27|0.37968
12:36:29|0.37993
12:36:30|0.3798
12:36:31|0.38002
12:36:33|0.37999
12:36:34|0.38001
12:36:36|0.38006
12:36:36|0.38006
12:36:37|0.38003
12:36:38|0.38003
12:36:39|0.38007
12:36:40|0.38012
12:36:41|0.3803
12:36:43|0.3805
12:36:43|0.38066
12:36:45|0.38085
12:36:46|0.38085
12:36:46|0.38085
12:36:48|0.38093
12:36:49|0.38108
12:36:49|0.38084
12:36:51|0.3809
12:36:51|0.38066
12:36:52|0.38063
12:36:54|0.38063
12:36:54|0.38063
12:36:55|0.38047
12:36:57|0.38047
12:36:58|0.38052
12:36:58|0.38052
12:36:59|0.38038
12:37:00|0.38062
12:37:01|0.38062
12:37:02|0.38016
12:37:04|0.38005
12:37:04|0.38005
12:37:06|0.38005
12:37:06|0.38005
12:37:07|0.38005
12:37:09|0.38028
12:37:09|0.38007
12:37:11|0.38026
12:37:11|0.38008
12:37:13|0.3802
12:37:14|0.38
12:37:15|0.38
12:37:16|0.38021
12:37:17|0.38021
12:37:18|0.38002
12:37:19|0.38034
12:37:20|0.38034
12:37:21|0.38014
12:37:22|0.38026
12:37:23|0.3803
12:37:24|0.3803
12:37:26|0.3801
12:37:28|0.37991
12:37:29|0.38002
12:37:29|0.38
12:37:31|0.37965
12:37:31|0.37965
12:37:33|0.3795
12:37:33|0.37924
12:37:34|0.37903
12:37:36|0.37898
12:37:37|0.37927
12:37:38|0.37936
12:37:38|0.37914
12:37:39|0.37914
12:37:40|0.37936
12:37:41|0.37936
12:37:43|0.37952
12:37:44|0.38005
12:37:45|0.38018
12:37:46|0.3801
12:37:46|0.37998
12:37:49|0.37999
12:37:50|0.38032
12:37:51|0.38033
12:37:52|0.38017
12:37:53|0.38017
12:37:54|0.38022
12:37:55|0.38022
12:37:56|0.38022
12:37:57|0.38025
12:37:58|0.38026
12:37:59|0.38011
12:38:00|0.38011
12:38:01|0.38011
12:38:02|0.38006
12:38:03|0.38025
12:38:04|0.38025
12:38:05|0.38011
12:38:06|0.38011
12:38:07|0.38009
12:38:08|0.3802
12:38:09|0.38023
12:38:10|0.38033
12:38:11|0.38013
12:38:12|0.3803
12:38:13|0.3803
12:38:14|0.3803
12:38:15|0.3803
12:38:16|0.38027
12:38:17|0.3801
12:38:18|0.38026
12:38:19|0.38023
12:38:20|0.38029
12:38:21|0.38012
12:38:22|0.38026
12:38:23|0.3803
12:38:25|0.38035
12:38:27|0.38047
12:38:28|0.38046
12:38:29|0.38034
12:38:30|0.38034
12:38:31|0.38038
12:38:32|0.38059
12:38:34|0.38042
12:38:35|0.38049
12:38:36|0.38059
12:38:37|0.38081
12:38:38|0.38099
12:38:39|0.38096
12:38:40|0.38111
12:38:41|0.3811
12:38:42|0.38152
12:38:43|0.38162
12:38:44|0.38147
12:38:45|0.38147
12:38:46|0.38147
12:38:47|0.38155
12:38:48|0.38112
12:38:49|0.38177
12:38:50|0.38177
12:38:51|0.38167
12:38:52|0.38165
12:38:53|0.38147
12:38:54|0.38166
12:38:55|0.38166
12:38:56|0.38166
12:38:57|0.38148
12:38:58|0.38128
12:38:59|0.38128
12:39:00|0.38129
12:39:01|0.38116
12:39:02|0.38116
12:39:03|0.38126
12:39:04|0.38126
12:39:05|0.38126
12:39:06|0.38132
12:39:07|0.38132
12:39:09|0.38129
12:39:09|0.38125
12:39:11|0.38114
12:39:12|0.38111
12:39:12|0.38121
12:39:15|0.38075
12:39:15|0.38067
12:39:16|0.38065
12:39:17|0.38053
12:39:19|0.38053
12:39:20|0.38039
12:39:21|0.38037
12:39:22|0.38063
12:39:23|0.38041
12:39:24|0.38041
12:39:25|0.38041
12:39:27|0.38037
12:39:29|0.38012
12:39:30|0.38022
12:39:31|0.38022
12:39:32|0.38022
12:39:33|0.38053
12:39:35|0.38068
12:39:36|0.3807
12:39:37|0.3807
12:39:39|0.38093
12:39:39|0.38093
12:39:40|0.38077
12:39:42|0.38111
12:39:43|0.38068
12:39:44|0.38086
12:39:45|0.38086
12:39:46|0.38066
12:39:47|0.38066
12:39:48|0.38066
12:39:49|0.38064
12:39:50|0.38057
12:39:51|0.38082
12:39:52|0.38068
12:39:53|0.38063
12:39:54|0.38062
12:39:55|0.38069
12:39:56|0.38082
12:39:57|0.38069
12:39:58|0.38069
12:39:59|0.3808
12:40:00|0.38069
12:40:01|0.38069
12:40:02|0.38079
12:40:03|0.38072
12:40:04|0.38059
12:40:06|0.38081
12:40:07|0.38085
12:40:07|0.38081
12:40:08|0.38086
12:40:09|0.38085
12:40:10|0.38085
12:40:11|0.38076
12:40:12|0.38069
12:40:13|0.38069
12:40:14|0.3808
12:40:15|0.38069
12:40:16|0.38069
12:40:17|0.38074
12:40:18|0.38074
12:40:19|0.38069
12:40:20|0.38069
12:40:21|0.38072
12:40:22|0.38069
12:40:23|0.38072
12:40:24|0.38057
12:40:25|0.38034
12:40:27|0.38011
12:40:29|0.38028
12:40:30|0.38033
12:40:31|0.38059
12:40:32|0.3804
12:40:33|0.3804
12:40:35|0.38004
12:40:36|0.38004
12:40:37|0.38005
12:40:37|0.38015
12:40:39|0.38009
12:40:40|0.38009
12:40:41|0.38009
12:40:42|0.38009
12:40:43|0.3801
12:40:44|0.3801
12:40:45|0.38019
12:40:46|0.38006
12:40:47|0.38009
12:40:48|0.38025
12:40:49|0.38026
12:40:50|0.38008
12:40:51|0.38019
12:40:52|0.38021
12:40:53|0.3802
12:40:54|0.38012
12:40:55|0.38007
12:40:56|0.38005
12:40:57|0.38005
12:40:58|0.38013
12:40:59|0.38017
12:41:00|0.38
12:41:01|0.38003
12:41:02|0.38003
12:41:03|0.38003
12:41:04|0.38003
12:41:05|0.38008
12:41:06|0.3802
12:41:07|0.38018
12:41:08|0.38018
12:41:09|0.38018
12:41:10|0.38016
12:41:11|0.38016
12:41:12|0.37997
12:41:13|0.38007
12:41:14|0.37981
12:41:15|0.37973
12:41:16|0.37985
12:41:17|0.37988
12:41:18|0.37991
12:41:19|0.37973
12:41:20|0.37973
12:41:21|0.37973
12:41:22|0.37987
12:41:23|0.37988
12:41:24|0.37973
12:41:25|0.37973
12:41:26|0.37996
12:41:27|0.37978
12:41:29|0.37978
12:41:31|0.3798
12:41:31|0.3798
12:41:33|0.37974
12:41:33|0.37975
12:41:34|0.37975
12:41:35|0.37961
12:41:36|0.37978
12:41:38|0.37983
12:41:38|0.38
12:41:40|0.38003
12:41:40|0.38003
12:41:41|0.38003
12:41:42|0.38013
12:41:43|0.38068
12:41:44|0.38068
12:41:45|0.38061
12:41:46|0.38062
12:41:48|0.38056
12:41:49|0.3806
12:41:50|0.38065
12:41:51|0.38084
12:41:52|0.38065
12:41:53|0.38044
12:41:54|0.38044
12:41:55|0.38026
12:41:56|0.3804
12:41:57|0.38045
12:41:58|0.38026
12:41:59|0.38051
12:42:00|0.38026
12:42:01|0.38041
12:42:02|0.38041
12:42:03|0.38031
12:42:04|0.38031
12:42:05|0.38031
12:42:06|0.38043
12:42:07|0.38043
12:42:08|0.379
12:42:09|0.37892
12:42:10|0.37928
12:42:11|0.37937
12:42:12|0.37931
12:42:13|0.37896
12:42:14|0.37897
12:42:15|0.3791
12:42:16|0.37889
12:42:17|0.37917
12:42:18|0.37918
12:42:19|0.37918
12:42:20|0.37918
12:42:21|0.3791
12:42:22|0.37928
12:42:23|0.37879
12:42:24|0.37899
12:42:25|0.37862
12:42:26|0.37892
12:42:27|0.37878
12:42:28|0.37862
12:42:30|0.37864
12:42:31|0.37864
12:42:32|0.37894
12:42:34|0.37867
12:42:34|0.37893
12:42:36|0.37899
12:42:36|0.37894
12:42:37|0.37893
12:42:39|0.37893
12:42:40|0.37886
12:42:41|0.37887
12:42:41|0.37891
12:42:43|0.37891
12:42:44|0.37891
12:42:45|0.37889
12:42:46|0.37893
12:42:47|0.3789
12:42:48|0.3789
12:42:49|0.37867
12:42:49|0.37878
12:42:50|0.37878
12:42:52|0.37875
12:42:52|0.37873
12:42:53|0.37873
12:42:54|0.37862
12:42:56|0.37839
12:42:56|0.37838
12:42:58|0.37825
12:42:59|0.37826
12:43:00|0.37836
12:43:01|0.37815
12:43:02|0.37822
12:43:02|0.37823
12:43:03|0.37811
12:43:04|0.37815
12:43:06|0.378
12:43:07|0.3782
12:43:07|0.37831
12:43:08|0.37842
12:43:10|0.37898
12:43:10|0.37871
12:43:11|0.37845
12:43:13|0.37851
12:43:13|0.37869
12:43:14|0.37869
12:43:16|0.37856
12:43:17|0.37871
12:43:17|0.37858
12:43:18|0.37853
12:43:19|0.37853
12:43:20|0.37854
12:43:22|0.37854
12:43:23|0.37857
12:43:23|0.37857
12:43:24|0.37853
12:43:25|0.37869
12:43:26|0.37854
12:43:27|0.37873
12:43:28|0.37872
12:43:30|0.37861
12:43:32|0.3784
12:43:33|0.37867
12:43:34|0.37875
12:43:35|0.37875
12:43:36|0.37873
12:43:37|0.37897
12:43:38|0.37899
12:43:39|0.37894
12:43:40|0.37866
12:43:41|0.37821
12:43:42|0.37847
12:43:44|0.37857
12:43:45|0.37845
12:43:46|0.37845
12:43:48|0.37845
12:43:49|0.37845
12:43:49|0.37845
12:43:50|0.37834
12:43:51|0.3784
12:43:53|0.37866
12:43:54|0.37866
12:43:55|0.37864
12:43:55|0.37833
12:43:56|0.37858
12:43:58|0.37853
12:43:58|0.37854
12:43:59|0.37854
12:44:01|0.37856
12:44:02|0.37855
12:44:02|0.37853
12:44:04|0.37873
12:44:05|0.37872
12:44:06|0.37854
12:44:07|0.37863
12:44:08|0.37853
12:44:09|0.3784
12:44:09|0.3784
12:44:11|0.37859
12:44:12|0.37859
12:44:12|0.37859
12:44:14|0.37836
12:44:14|0.37862
12:44:15|0.37839
12:44:17|0.37835
12:44:17|0.37837
12:44:19|0.37825
12:44:19|0.37838
12:44:22|0.37852
12:44:22|0.37846
12:44:23|0.37838
12:44:24|0.37839
12:44:25|0.37888
12:44:26|0.3787
12:44:27|0.37895
12:44:28|0.37895
12:44:29|0.37898
12:44:31|0.37944
12:44:33|0.37993
12:44:34|0.38
12:44:35|0.38017
12:44:36|0.38017
12:44:36|0.38034
12:44:38|0.38002
12:44:39|0.38003
12:44:40|0.38
12:44:41|0.38
12:44:41|0.37998
12:44:43|0.37998
12:44:44|0.38021
12:44:44|0.37995
12:44:46|0.37993
12:44:47|0.37965
12:44:48|0.37959
12:44:48|0.37955
12:44:50|0.37955
12:44:51|0.37947
12:44:52|0.37947
12:44:54|0.37957
12:44:55|0.37967
12:44:55|0.37967
12:44:56|0.37966
12:44:57|0.37956
12:44:59|0.37966
12:45:00|0.37966
12:45:01|0.37956
12:45:02|0.37965
12:45:03|0.3798
12:45:04|0.37961
12:45:05|0.37969
12:45:05|0.37969
12:45:07|0.37991
12:45:08|0.37979
12:45:08|0.37979
12:45:10|0.37966
12:45:11|0.37987
12:45:13|0.37986
12:45:13|0.37986
12:45:14|0.37978
12:45:15|0.38016
12:45:16|0.38002
12:45:17|0.3802
12:45:18|0.3802
12:45:19|0.38021
12:45:20|0.38043
12:45:21|0.38024
12:45:22|0.38028
12:45:23|0.37998
12:45:24|0.38001
12:45:25|0.37984
12:45:26|0.37971
12:45:27|0.37964
12:45:28|0.3796
12:45:29|0.37955
12:45:30|0.37955
12:45:31|0.37965
12:45:32|0.37965
12:45:33|0.3796
12:45:34|0.3796
12:45:35|0.37947
12:45:36|0.37943
12:45:37|0.3796
12:45:38|0.3796
12:45:40|0.3795
12:45:40|0.3796
12:45:42|0.37956
12:45:43|0.37944
12:45:44|0.37959
12:45:45|0.37955
12:45:46|0.37957
12:45:47|0.37998
12:45:49|0.37963
12:45:50|0.37982
12:45:50|0.3798
12:45:52|0.37981
12:45:53|0.37993
12:45:53|0.37993
12:45:56|0.37966
12:45:57|0.37971
12:45:57|0.37993
12:45:59|0.37991
12:45:59|0.3798
12:46:01|0.37989
12:46:01|0.37985
12:46:02|0.37985
12:46:04|0.37995
12:46:04|0.37972
12:46:05|0.37997
12:46:07|0.37993
12:46:07|0.37993
12:46:09|0.37961
12:46:10|0.37982
12:46:11|0.37982
12:46:12|0.37982
12:46:13|0.37982
12:46:14|0.37982
12:46:15|0.37986
12:46:16|0.3796
12:46:17|0.37982
12:46:18|0.37982
12:46:19|0.37982
12:46:20|0.3797
12:46:21|0.3795
12:46:22|0.3795
12:46:23|0.37955
12:46:24|0.37964
12:46:25|0.37963
12:46:26|0.37974
12:46:27|0.37983
12:46:28|0.37973
12:46:29|0.37973
12:46:30|0.37964
12:46:31|0.37985
12:46:32|0.37963
12:46:34|0.3795
12:46:36|0.37955
12:46:36|0.37951
12:46:38|0.37963
12:46:39|0.37988
12:46:41|0.37972
12:46:42|0.38001
12:46:43|0.38004
12:46:44|0.37985
12:46:44|0.37985
12:46:46|0.38
12:46:46|0.37969
12:46:48|0.37957
12:46:48|0.37968
12:46:50|0.37987
12:46:51|0.37967
12:46:52|0.37987
12:46:53|0.38001
12:46:54|0.38001
12:46:55|0.37988
12:46:56|0.37987
12:46:57|0.37988
12:46:58|0.37998
12:46:59|0.37999
12:47:01|0.3802
12:47:01|0.38017
12:47:03|0.38028
12:47:04|0.38028
12:47:05|0.38013
12:47:06|0.38013
12:47:07|0.38006
12:47:07|0.3802
12:47:09|0.38016
12:47:09|0.38015
12:47:10|0.38016
12:47:12|0.38015
12:47:13|0.38027
12:47:14|0.38036
12:47:14|0.38018
12:47:15|0.38038
12:47:17|0.38042
12:47:18|0.38021
12:47:19|0.38019
12:47:20|0.38019
12:47:21|0.37996
12:47:22|0.38001
12:47:23|0.38035
12:47:24|0.38002
12:47:24|0.38012
12:47:25|0.38016
12:47:27|0.38016
12:47:28|0.3802
12:47:29|0.38021
12:47:29|0.38041
12:47:31|0.38021
12:47:32|0.3804
12:47:33|0.38027
12:47:35|0.38036
12:47:35|0.38027
12:47:37|0.3802
12:47:38|0.38029
12:47:40|0.38037
12:47:41|0.38037
12:47:42|0.38046
12:47:43|0.38042
12:47:44|0.38042
12:47:45|0.38042
12:47:46|0.38041
12:47:47|0.38041
12:47:49|0.38037
12:47:49|0.38058
12:47:51|0.38041
12:47:53|0.38057
12:47:54|0.38056
12:47:55|0.38057
12:47:56|0.38057
12:47:57|0.38061
12:47:58|0.38061
12:47:58|0.38083
12:47:59|0.38085
12:48:01|0.38075
12:48:02|0.38064
12:48:03|0.38083
12:48:03|0.38058
12:48:04|0.38076
12:48:05|0.38057
12:48:06|0.38057
12:48:07|0.38049
12:48:08|0.38053
12:48:10|0.38068
12:48:10|0.3808
12:48:12|0.38081
12:48:13|0.38086
12:48:14|0.38086
12:48:14|0.38078
12:48:15|0.38078
12:48:16|0.38071
12:48:17|0.38071
12:48:19|0.38071
12:48:20|0.38071
12:48:21|0.38078
12:48:22|0.38078
12:48:23|0.38078
12:48:24|0.38078
12:48:25|0.38078
12:48:26|0.38079
12:48:27|0.38079
12:48:28|0.381
12:48:29|0.38094
12:48:30|0.38087
12:48:31|0.38077
12:48:33|0.38076
12:48:34|0.38067
12:48:36|0.38075
12:48:38|0.38086
12:48:39|0.38085
12:48:41|0.38086
12:48:42|0.38079
12:48:43|0.38008
12:48:44|0.38016
12:48:45|0.38008
12:48:46|0.38027
12:48:47|0.38008
12:48:49|0.38007
12:48:49|0.38008
12:48:50|0.38025
12:48:52|0.38002
12:48:53|0.38003
12:48:53|0.38004
12:48:55|0.38004
12:48:55|0.38013
12:48:56|0.38013
12:48:58|0.38013
12:48:59|0.38012
12:49:00|0.38013
12:49:01|0.38013
12:49:02|0.38011
12:49:03|0.38016
12:49:05|0.38015
12:49:05|0.38008
12:49:07|0.38016
12:49:08|0.38016
12:49:08|0.38017
12:49:09|0.38027
12:49:11|0.38023
12:49:12|0.38048
12:49:13|0.38039
12:49:14|0.3805
12:49:15|0.38046
12:49:16|0.38049
12:49:17|0.38035
12:49:18|0.38035
12:49:19|0.38035
12:49:20|0.38017
12:49:21|0.38017
12:49:22|0.38035
12:49:23|0.38035
12:49:24|0.38046
12:49:25|0.38043
12:49:26|0.38027
12:49:27|0.3802
12:49:28|0.38019
12:49:29|0.3804
12:49:30|0.38026
12:49:31|0.38025
12:49:32|0.38025
12:49:33|0.38035
12:49:34|0.38044
12:49:35|0.38045
12:49:37|0.38017
12:49:39|0.38028
12:49:40|0.38018
12:49:41|0.38025
12:49:42|0.38025
12:49:43|0.38035
12:49:44|0.38016
12:49:45|0.38019
12:49:45|0.38016
12:49:47|0.37985
12:49:47|0.37964
12:49:49|0.37955
12:49:51|0.37965
12:49:51|0.37969
12:49:52|0.37965
12:49:54|0.37966
12:49:54|0.37966
12:49:56|0.37965
12:49:56|0.37977
12:49:58|0.37977
12:49:59|0.37977
12:50:00|0.37977
12:50:01|0.37966
12:50:02|0.37967
12:50:03|0.37967
12:50:04|0.37981
12:50:05|0.37981
12:50:06|0.37977
12:50:07|0.37978
12:50:08|0.37978
12:50:09|0.37978
12:50:10|0.37996
12:50:11|0.37983
12:50:12|0.38
12:50:13|0.37995
12:50:14|0.37995
12:50:15|0.37995
12:50:16|0.37995
12:50:17|0.37992
12:50:18|0.37992
12:50:19|0.37988
12:50:20|0.37988
12:50:21|0.37988
12:50:22|0.37982
12:50:23|0.37976
12:50:24|0.37961
12:50:25|0.37982
12:50:26|0.37983
12:50:27|0.37979
12:50:28|0.37982
12:50:29|0.37981
12:50:30|0.37979
12:50:31|0.37982
12:50:32|0.37982
12:50:33|0.37956
12:50:34|0.37944
12:50:35|0.37941
12:50:36|0.37939
12:50:38|0.37926
12:50:40|0.37927
12:50:40|0.37925
12:50:42|0.37914
12:50:43|0.37895
12:50:44|0.37882
12:50:45|0.37876
12:50:45|0.37876
12:50:46|0.37875
12:50:49|0.37873
12:50:49|0.3786
12:50:51|0.37865
12:50:51|0.37865
12:50:52|0.37863
12:50:53|0.37863
12:50:54|0.37865
12:50:56|0.37865
12:50:56|0.37854
12:50:57|0.37864
12:50:59|0.37864
12:51:00|0.37854
12:51:00|0.37854
12:51:02|0.3785
12:51:02|0.37849
12:51:04|0.37851
12:51:04|0.37849
12:51:05|0.37848
12:51:07|0.37843
12:51:07|0.37843
12:51:08|0.37842
12:51:09|0.37842
12:51:11|0.37839
12:51:12|0.37825
12:51:12|0.37834
12:51:14|0.37832
12:51:14|0.37832
12:51:15|0.37828
12:51:17|0.37821
12:51:17|0.37821
12:51:18|0.37822
12:51:19|0.37821
12:51:20|0.37823
12:51:22|0.37822
12:51:23|0.37816
12:51:23|0.37815
12:51:25|0.37813
12:51:25|0.37812
12:51:27|0.378
12:51:27|0.37805
12:51:28|0.3781
12:51:29|0.37806
12:51:30|0.37806
12:51:32|0.37806
12:51:32|0.378
12:51:33|0.378
12:51:34|0.37806
12:51:35|0.37806
12:51:37|0.37806
12:51:38|0.378
12:51:39|0.37794
12:51:41|0.37796
12:51:42|0.37795
12:51:43|0.37791
12:51:45|0.37781
12:51:46|0.37785
12:51:47|0.37786
12:51:47|0.37771
12:51:49|0.37776
12:51:50|0.37793
12:51:50|0.37771
12:51:52|0.3777
12:51:53|0.37771
12:51:54|0.3775
12:51:54|0.37759
12:51:56|0.37759
12:51:57|0.37757
12:51:57|0.37755
12:51:58|0.37774
12:51:59|0.37752
12:52:00|0.37759
12:52:02|0.37759
12:52:02|0.37754
12:52:03|0.37795
12:52:05|0.3778
12:52:06|0.37786
12:52:06|0.37757
12:52:08|0.37766
12:52:09|0.37766
12:52:10|0.37758
12:52:11|0.37759
12:52:12|0.37757
12:52:13|0.37755
12:52:14|0.37755
12:52:15|0.37738
12:52:15|0.37753
12:52:17|0.37754
12:52:18|0.37758
12:52:18|0.37752
12:52:20|0.37748
12:52:21|0.37742
12:52:21|0.37745
12:52:22|0.37746
12:52:24|0.37735
12:52:24|0.37735
12:52:26|0.37735
12:52:26|0.37721
12:52:27|0.37731
12:52:29|0.37735
12:52:29|0.37731
12:52:31|0.3773
12:52:32|0.37736
12:52:33|0.37748
12:52:33|0.3773
12:52:34|0.3773
12:52:35|0.3773
12:52:37|0.37741
12:52:38|0.37748
12:52:40|0.37732
12:52:41|0.3773
12:52:42|0.3773
12:52:44|0.37731
12:52:45|0.37726
12:52:46|0.37722
12:52:47|0.37722
12:52:48|0.37729
12:52:49|0.37727
12:52:50|0.37728
12:52:51|0.37785
12:52:52|0.37787
12:52:53|0.37782
12:52:54|0.37806
12:52:55|0.37813
12:52:57|0.37818
12:52:58|0.37814
12:52:59|0.37833
12:52:59|0.37842
12:53:01|0.37836
12:53:01|0.37818
12:53:03|0.37834
12:53:03|0.37834
12:53:04|0.37842
12:53:06|0.37836
12:53:07|0.37842
12:53:08|0.37842
12:53:08|0.378
12:53:10|0.37796
12:53:10|0.37794
12:53:12|0.37825
12:53:12|0.37825
12:53:13|0.37814
12:53:15|0.37842
12:53:16|0.37822
12:53:18|0.37829
12:53:18|0.37822
12:53:19|0.37825
12:53:20|0.37829
12:53:22|0.37829
12:53:22|0.3783
12:53:23|0.37839
12:53:24|0.3783
12:53:25|0.37834
12:53:26|0.37834
12:53:28|0.37822
12:53:28|0.37821
12:53:29|0.3783
12:53:30|0.37822
12:53:31|0.37831
12:53:32|0.37842
12:53:33|0.37843
12:53:34|0.37843
12:53:35|0.37837
12:53:36|0.37837
12:53:37|0.37834
12:53:39|0.37834
12:53:41|0.37819
12:53:42|0.37824
12:53:42|0.37826
12:53:44|0.37842
12:53:45|0.37841
12:53:46|0.37843
12:53:47|0.37842
12:53:48|0.37843
12:53:49|0.37837
12:53:50|0.37838
12:53:51|0.37833
12:53:52|0.37833
12:53:53|0.37833
12:53:54|0.37816
12:53:55|0.37835
12:53:56|0.37837
12:53:57|0.37842
12:53:58|0.37843
12:53:59|0.37838
12:54:00|0.37843
12:54:01|0.37843
12:54:02|0.37843
12:54:03|0.37855
12:54:04|0.37855
12:54:05|0.37855
12:54:06|0.37855
12:54:07|0.37855
12:54:08|0.37855
12:54:09|0.37852
12:54:10|0.37855
12:54:11|0.37855
12:54:12|0.37855
12:54:13|0.37855
12:54:14|0.37854
12:54:15|0.37842
12:54:16|0.3783
12:54:17|0.3785
12:54:18|0.37855
12:54:19|0.37855
12:54:20|0.37855
12:54:21|0.37854
12:54:22|0.37863
12:54:23|0.37863
12:54:24|0.37855
12:54:25|0.37862
12:54:26|0.37844
12:54:27|0.3786
12:54:28|0.37855
12:54:30|0.37833
12:54:31|0.37796
12:54:31|0.37821
12:54:33|0.37818
12:54:34|0.37818
12:54:35|0.37814
12:54:36|0.37833
12:54:37|0.37826
12:54:38|0.37826
12:54:38|0.37852
12:54:40|0.37863
12:54:41|0.37847
12:54:43|0.37863
12:54:44|0.37863
12:54:46|0.37863
12:54:47|0.37857
12:54:49|0.3786
12:54:51|0.37861
12:54:51|0.37854
12:54:52|0.37862
12:54:53|0.37833
12:54:54|0.37854
12:54:55|0.37854
12:54:56|0.37853
12:54:57|0.37862
12:54:58|0.37856
12:54:59|0.37857
12:55:00|0.37854
12:55:01|0.37856
12:55:02|0.37857
12:55:03|0.37857
12:55:04|0.37732
12:55:05|0.37738
12:55:07|0.37758
12:55:08|0.37758
12:55:09|0.37762
12:55:10|0.37735
12:55:11|0.37755
12:55:12|0.37735
12:55:13|0.37731
12:55:14|0.37727
12:55:15|0.37728
12:55:16|0.37725
12:55:17|0.37713
12:55:18|0.37714
12:55:19|0.37704
12:55:20|0.3766
12:55:21|0.37676
12:55:22|0.37676
12:55:24|0.3769
12:55:24|0.3769
12:55:26|0.37705
12:55:26|0.37709
12:55:27|0.37694
12:55:28|0.37676
12:55:30|0.37698
12:55:30|0.37675
12:55:32|0.37669
12:55:32|0.37664
12:55:33|0.37671
12:55:34|0.37636
12:55:35|0.37662
12:55:37|0.37651
12:55:38|0.37641
12:55:38|0.37631
12:55:40|0.37626
12:55:40|0.37604
12:55:43|0.3762
12:55:44|0.37606
12:55:46|0.37628
12:55:47|0.37669
12:55:48|0.37664
12:55:49|0.37643
12:55:50|0.37641
12:55:51|0.37638
12:55:52|0.37626
12:55:53|0.3763
12:55:54|0.37613
12:55:55|0.37632
12:55:56|0.37632
12:55:57|0.37632
12:55:58|0.37628
12:55:59|0.37628
12:56:00|0.37631
12:56:01|0.37629
12:56:02|0.37632
12:56:03|0.37651
12:56:04|0.37673
12:56:05|0.37645
12:56:06|0.37645
12:56:07|0.37641
12:56:09|0.37642
12:56:10|0.37645
12:56:10|0.37633
12:56:11|0.37644
12:56:13|0.37632
12:56:13|0.37633
12:56:15|0.37633
12:56:15|0.37633
12:56:16|0.37644
12:56:17|0.37645
12:56:18|0.37634
12:56:19|0.37642
12:56:21|0.37629
12:56:22|0.37633
12:56:22|0.37629
12:56:23|0.37629
12:56:25|0.37631
12:56:25|0.37628
12:56:26|0.37628
12:56:27|0.37614
12:56:28|0.3763
12:56:29|0.37631
12:56:31|0.37631
12:56:31|0.37637
12:56:32|0.37614
12:56:33|0.37631
12:56:34|0.37613
12:56:35|0.37612
12:56:36|0.37614
12:56:37|0.3762
12:56:39|0.37631
12:56:39|0.37628
12:56:41|0.37638
12:56:41|0.37638
12:56:44|0.37626
12:56:44|0.37618
12:56:46|0.37605
12:56:48|0.37626
12:56:50|0.37616
12:56:51|0.37632
12:56:53|0.37614
12:56:54|0.37628
12:56:55|0.37622
12:56:56|0.37622
12:56:56|0.37622
12:56:58|0.37622
12:56:59|0.37626
12:57:00|0.37629
12:57:01|0.37627
12:57:02|0.37603
12:57:03|0.37591
12:57:03|0.37597
12:57:05|0.37604
12:57:06|0.37604
12:57:07|0.37604
12:57:08|0.37579
12:57:09|0.37593
12:57:09|0.3757
12:57:11|0.3759
12:57:11|0.3759
12:57:13|0.3753
12:57:14|0.375
12:57:15|0.37504
12:57:16|0.37493
12:57:17|0.37483
12:57:18|0.37492
12:57:19|0.3748
12:57:19|0.37439
12:57:21|0.37414
12:57:22|0.37427
12:57:22|0.37411
12:57:24|0.37449
12:57:25|0.37465
12:57:25|0.37477
12:57:27|0.37479
12:57:27|0.37476
12:57:28|0.37485
12:57:29|0.37491
12:57:30|0.37511
12:57:31|0.37524
12:57:33|0.37513
12:57:33|0.37561
12:57:35|0.37571
12:57:35|0.37569
12:57:36|0.37567
12:57:38|0.37575
12:57:38|0.37574
12:57:39|0.37571
12:57:40|0.37587
12:57:42|0.37572
12:57:42|0.37588
12:57:45|0.37645
12:57:46|0.37645
12:57:47|0.37645
12:57:48|0.37645
12:57:49|0.37666
12:57:50|0.3765
12:57:51|0.37645
12:57:52|0.37664
12:57:54|0.3765
12:57:55|0.37657
12:57:56|0.37655
12:57:58|0.37665
12:57:58|0.37685
12:58:00|0.377
12:58:00|0.37725
12:58:01|0.37756
12:58:03|0.37745
12:58:03|0.3775
12:58:04|0.37716
12:58:06|0.37716
12:58:07|0.37735
12:58:08|0.37736
12:58:08|0.3776
12:58:10|0.3776
12:58:11|0.37761
12:58:13|0.37767
12:58:13|0.37785
12:58:14|0.37787
12:58:15|0.37815
12:58:16|0.37799
12:58:17|0.37809
12:58:18|0.37799
12:58:19|0.37799
12:58:20|0.37799
12:58:21|0.378
12:58:22|0.37822
12:58:23|0.37822
12:58:24|0.37805
12:58:25|0.37805
12:58:26|0.37809
12:58:27|0.37794
12:58:29|0.37812
12:58:29|0.37828
12:58:30|0.37829
12:58:31|0.37837
12:58:32|0.37841
12:58:34|0.3783
12:58:35|0.37826
12:58:36|0.37839
12:58:37|0.37831
12:58:38|0.37831
12:58:39|0.37845
12:58:40|0.37863
12:58:41|0.37849
12:58:42|0.37849
12:58:43|0.37841
12:58:44|0.3783
12:58:46|0.378
12:58:48|0.37802
12:58:49|0.3782
12:58:50|0.37826
12:58:51|0.37826
12:58:51|0.37826
12:58:53|0.37823
12:58:54|0.37823
12:58:55|0.37819
12:58:56|0.37841
12:58:57|0.37841
12:58:58|0.37841
12:58:59|0.3784
12:59:00|0.3784
12:59:01|0.37844
12:59:02|0.37843
12:59:03|0.3784
12:59:04|0.37843
12:59:05|0.37843
12:59:06|0.3784
12:59:07|0.3785
12:59:08|0.37842
12:59:09|0.37812
12:59:10|0.37799
12:59:11|0.378
12:59:13|0.37801
12:59:14|0.37802
12:59:15|0.37802
12:59:16|0.37802
12:59:17|0.37802
12:59:18|0.37769
12:59:19|0.37769
12:59:20|0.37786
12:59:21|0.37778
12:59:22|0.37808
12:59:23|0.37806
12:59:24|0.37806
12:59:25|0.37829
12:59:26|0.37829
12:59:27|0.37834
12:59:28|0.37829
12:59:29|0.37816
12:59:30|0.37816
12:59:31|0.37841
12:59:32|0.37826
12:59:33|0.37826
12:59:34|0.37832
12:59:35|0.37832
12:59:36|0.37832
12:59:37|0.37832
12:59:38|0.37832
12:59:39|0.37832
12:59:40|0.37837
12:59:41|0.37837
12:59:42|0.37858
12:59:43|0.37915
12:59:44|0.37915
12:59:45|0.3789
12:59:47|0.37889
12:59:49|0.37928
12:59:50|0.37898
12:59:52|0.37894
12:59:54|0.37924
12:59:55|0.37916
12:59:56|0.37939
12:59:56|0.37916
12:59:57|0.3792
12:59:58|0.3792
12:59:59|0.37928
13:00:00|0.37841
13:00:01|0.3783
13:00:02|0.37809
13:00:03|0.37821
13:00:04|0.37812
13:00:05|0.37828
13:00:06|0.37795
13:00:07|0.37807
13:00:08|0.37803
13:00:09|0.37819
13:00:10|0.37813
13:00:11|0.37825
13:00:12|0.37811
13:00:13|0.37819
13:00:15|0.3783
13:00:15|0.37839
13:00:16|0.37816
13:00:17|0.37816
13:00:18|0.37856
13:00:19|0.37857
13:00:20|0.37937
13:00:21|0.37921
13:00:22|0.37939
13:00:23|0.37939
13:00:24|0.37937
13:00:26|0.37936
13:00:26|0.37915
13:00:27|0.37934
13:00:28|0.37919
13:00:29|0.37918
13:00:30|0.37933
13:00:31|0.37933
13:00:32|0.37916
13:00:33|0.37939
13:00:34|0.37951
13:00:35|0.37955
13:00:36|0.37921
13:00:37|0.37966
13:00:38|0.37959
13:00:39|0.37962
13:00:40|0.37963
13:00:41|0.37965
13:00:42|0.37973
13:00:43|0.37973
13:00:44|0.37939
13:00:45|0.37958
13:00:47|0.37949
13:00:49|0.37957
13:00:50|0.37957
13:00:51|0.37959
13:00:53|0.3796
13:00:54|0.3796
13:00:55|0.37963
13:00:56|0.3798
13:00:58|0.3798
13:00:58|0.37975
13:01:00|0.37975
13:01:01|0.37951
13:01:02|0.37974
13:01:02|0.37956
13:01:04|0.37953
13:01:04|0.37921
13:01:06|0.37917
13:01:07|0.37906
13:01:08|0.37909
13:01:09|0.37908
13:01:11|0.37908
13:01:11|0.37906
13:01:12|0.37907
13:01:13|0.37909
13:01:14|0.37917
13:01:15|0.37974
13:01:16|0.37982
13:01:17|0.37978
13:01:18|0.37981
13:01:19|0.3798
13:01:20|0.3798
13:01:21|0.3798
13:01:22|0.3798
13:01:23|0.37957
13:01:24|0.38012
13:01:25|0.3804
13:01:26|0.38049
13:01:27|0.38035
13:01:28|0.38054
13:01:29|0.38055
13:01:30|0.38077
13:01:31|0.38084
13:01:32|0.38115
13:01:33|0.3807
13:01:34|0.38101
13:01:35|0.3809
13:01:36|0.38115
13:01:37|0.38088
13:01:38|0.38092
13:01:39|0.38089
13:01:40|0.38073
13:01:41|0.38142
13:01:42|0.38101
13:01:43|0.38089
13:01:44|0.38103
13:01:45|0.3811
13:01:46|0.3809
13:01:47|0.38065
13:01:49|0.38088
13:01:50|0.38064
13:01:52|0.38096
13:01:52|0.38096
13:01:55|0.38064
13:01:56|0.38088
13:01:58|0.38065
13:01:59|0.3807
13:02:01|0.38093
13:02:01|0.38097
13:02:02|0.38124
13:02:03|0.38109
13:02:04|0.38119
13:02:05|0.38087
13:02:06|0.38107
13:02:07|0.38094
13:02:08|0.38117
13:02:09|0.38118
13:02:10|0.38097
13:02:11|0.38127
13:02:12|0.38126
13:02:13|0.38133
13:02:14|0.38088
13:02:15|0.38088
13:02:16|0.38073
13:02:17|0.38051
13:02:18|0.38051
13:02:20|0.38049
13:02:21|0.38052
13:02:22|0.3805
13:02:23|0.3805
13:02:24|0.38051
13:02:25|0.38045
13:02:26|0.38064
13:02:27|0.38047
13:02:28|0.38096
13:02:29|0.38096
13:02:30|0.38096
13:02:31|0.38108
13:02:32|0.38106
13:02:33|0.38087
13:02:34|0.38086
13:02:35|0.38086
13:02:36|0.38086
13:02:37|0.38082
13:02:38|0.38084
13:02:39|0.38101
13:02:40|0.38091
13:02:41|0.38123
13:02:42|0.38101
13:02:43|0.38101
13:02:44|0.38101
13:02:45|0.38123
13:02:46|0.38125
13:02:47|0.38133
13:02:48|0.38117
13:02:50|0.38191
13:02:52|0.382
13:02:53|0.38209
13:02:54|0.38222
13:02:55|0.38216
13:02:57|0.38221
13:02:58|0.38214
13:02:59|0.38224
13:03:00|0.3825
13:03:01|0.38236
13:03:02|0.38229
13:03:04|0.382
13:03:04|0.38173
13:03:07|0.38193
13:03:07|0.38171
13:03:08|0.3817
13:03:09|0.38169
13:03:10|0.38154
13:03:11|0.38155
13:03:13|0.38187
13:03:13|0.38169
13:03:14|0.38171
13:03:15|0.38163
13:03:16|0.38205
13:03:17|0.38205
13:03:18|0.38184
13:03:19|0.38185
13:03:20|0.38199
13:03:22|0.38186
13:03:23|0.38199
13:03:24|0.38178
13:03:25|0.38199
13:03:26|0.3818
13:03:27|0.38178
13:03:28|0.382
13:03:29|0.38199
13:03:30|0.382
13:03:31|0.38199
13:03:32|0.38185
13:03:33|0.38169
13:03:34|0.38159
13:03:35|0.38138
13:03:36|0.38177
13:03:37|0.3821
13:03:38|0.38204
13:03:39|0.38166
13:03:40|0.38166
13:03:41|0.38198
13:03:42|0.38219
13:03:43|0.38243
13:03:44|0.38243
13:03:45|0.38212
13:03:46|0.38211
13:03:47|0.38199
13:03:48|0.38209
13:03:49|0.38199
13:03:51|0.38214
13:03:51|0.38234
13:03:53|0.38212
13:03:55|0.38209
13:03:55|0.3819
13:03:57|0.38177
13:03:58|0.38178
13:03:58|0.38182
13:04:00|0.38205
13:04:01|0.38205
13:04:03|0.38212
13:04:04|0.38177
13:04:06|0.38196
13:04:07|0.38171
13:04:08|0.38197
13:04:09|0.38197
13:04:11|0.38177
13:04:12|0.3815
13:04:13|0.38152
13:04:14|0.38166
13:04:15|0.3815
13:04:16|0.38151
13:04:17|0.38132
13:04:18|0.38136
13:04:19|0.38132
13:04:20|0.38161
13:04:21|0.38152
13:04:22|0.38152
13:04:23|0.38128
13:04:24|0.38148
13:04:25|0.38125
13:04:26|0.3808
13:04:27|0.38055
13:04:28|0.38051
13:04:29|0.38094
13:04:30|0.38133
13:04:31|0.38101
13:04:32|0.38112
13:04:33|0.381
13:04:34|0.38116
13:04:35|0.38102
13:04:36|0.38113
13:04:37|0.38106
13:04:38|0.38106
13:04:39|0.38111
13:04:40|0.3811
13:04:41|0.38122
13:04:42|0.38112
13:04:43|0.38109
13:04:44|0.38102
13:04:45|0.38124
13:04:46|0.38125
13:04:47|0.38184
13:04:48|0.38184
13:04:49|0.38196
13:04:50|0.38201
13:04:52|0.38154
13:04:53|0.38153
13:04:54|0.38158
13:04:56|0.38154
13:04:57|0.38154
13:04:58|0.38158
13:05:00|0.38158
13:05:01|0.38173
13:05:03|0.38184
13:05:03|0.382
13:05:04|0.38226
13:05:05|0.38221
13:05:07|0.38204
13:05:09|0.38219
13:05:10|0.38219
13:05:10|0.38219
13:05:12|0.38202
13:05:13|0.38204
13:05:13|0.38204
13:05:15|0.38206
13:05:15|0.38206
13:05:17|0.38112
13:05:18|0.38135
13:05:18|0.38136
13:05:20|0.38082
13:05:20|0.38097
13:05:21|0.381
13:05:22|0.38142
13:05:24|0.38135
13:05:25|0.38128
13:05:26|0.3811
13:05:26|0.38111
13:05:27|0.38104
13:05:28|0.38103
13:05:29|0.38103
13:05:30|0.38108
13:05:31|0.38095
13:05:32|0.38095
13:05:33|0.38098
13:05:35|0.38108
13:05:36|0.38108
13:05:36|0.38094
13:05:37|0.38096
13:05:38|0.38116
13:05:40|0.38117
13:05:40|0.38119
13:05:41|0.38119
13:05:42|0.38119
13:05:43|0.38122
13:05:44|0.38122
13:05:45|0.38122
13:05:46|0.38132
13:05:47|0.38122
13:05:48|0.381
13:05:50|0.38094
13:05:51|0.38094
13:05:53|0.38075
13:05:54|0.38079
13:05:55|0.38076
13:05:57|0.38066
13:05:58|0.38066
13:05:58|0.38077
13:05:59|0.38068
13:06:00|0.38068
13:06:01|0.38068
13:06:03|0.38068
13:06:04|0.381
13:06:05|0.38144
13:06:07|0.38144
13:06:08|0.38146
13:06:09|0.38153
13:06:10|0.38163
13:06:11|0.38174
13:06:11|0.38156
13:06:13|0.38137
13:06:15|0.38113
13:06:16|0.38138
13:06:16|0.38138
13:06:18|0.38138
13:06:19|0.38154
13:06:20|0.38154
13:06:21|0.38188
13:06:22|0.38188
13:06:23|0.38184
13:06:24|0.38167
13:06:25|0.3817
13:06:26|0.38168
13:06:27|0.38133
13:06:28|0.38146
13:06:29|0.38172
13:06:30|0.3817
13:06:31|0.38167
13:06:32|0.38158
13:06:33|0.3816
13:06:35|0.38167
13:06:35|0.38168
13:06:36|0.38183
13:06:37|0.38164
13:06:38|0.38164
13:06:39|0.38139
13:06:40|0.38151
13:06:41|0.38142
13:06:42|0.38142
13:06:43|0.38142
13:06:44|0.38158
13:06:45|0.38158
13:06:46|0.38173
13:06:47|0.38175
13:06:48|0.382
13:06:49|0.382
13:06:50|0.3819
13:06:51|0.38185
13:06:53|0.38167
13:06:55|0.3815
13:06:57|0.3817
13:06:58|0.38164
13:06:58|0.3818
13:06:59|0.3818
13:07:00|0.38185
13:07:02|0.38179
13:07:03|0.38177
13:07:04|0.38154
13:07:06|0.38168
13:07:07|0.38174
13:07:08|0.3818
13:07:09|0.38155
13:07:11|0.38171
13:07:11|0.38174
13:07:12|0.38176
13:07:13|0.3818
13:07:14|0.38184
13:07:15|0.38184
13:07:16|0.38162
13:07:17|0.38162
13:07:18|0.38196
13:07:19|0.38185
13:07:20|0.38187
13:07:22|0.38214
13:07:22|0.38252
13:07:23|0.38239
13:07:24|0.3826
13:07:25|0.38255
13:07:26|0.38194
13:07:27|0.38168
13:07:28|0.38194
13:07:29|0.38195
13:07:30|0.38188
13:07:31|0.38223
13:07:32|0.38221
13:07:33|0.38238
13:07:34|0.3822
13:07:35|0.38222
13:07:36|0.38243
13:07:37|0.38238
13:07:38|0.38254
13:07:39|0.38254
13:07:40|0.38238
13:07:41|0.38249
13:07:42|0.38245
13:07:43|0.38246
13:07:44|0.3825
13:07:45|0.38262
13:07:46|0.38262
13:07:47|0.38254
13:07:48|0.38263
13:07:49|0.38266
13:07:50|0.38277
13:07:51|0.3825
13:07:52|0.38266
13:07:54|0.38293
13:07:56|0.38293
13:07:58|0.38321
13:07:59|0.38334
13:08:00|0.38365
13:08:01|0.38345
13:08:02|0.38381
13:08:03|0.38364
13:08:05|0.38323
13:08:07|0.38288
13:08:09|0.38287
13:08:09|0.3832
13:08:10|0.38362
13:08:11|0.38371
13:08:12|0.38398
13:08:13|0.38398
13:08:14|0.38372
13:08:15|0.38349
13:08:16|0.38316
13:08:17|0.3834
13:08:18|0.3834
13:08:19|0.38381
13:08:20|0.38379
13:08:21|0.38362
13:08:22|0.38358
13:08:23|0.38358
13:08:24|0.38389
13:08:25|0.38389
13:08:26|0.3839
13:08:27|0.38341
13:08:28|0.38308
13:08:30|0.38294
13:08:30|0.38308
13:08:31|0.38286
13:08:32|0.38341
13:08:33|0.38331
13:08:34|0.38317
13:08:35|0.38292
13:08:36|0.38309
13:08:37|0.38319
13:08:38|0.38342
13:08:39|0.38338
13:08:40|0.38323
13:08:41|0.38323
13:08:42|0.38334
13:08:43|0.38313
13:08:44|0.38311
13:08:45|0.3827
13:08:46|0.38269
13:08:47|0.38287
13:08:48|0.38291
13:08:49|0.38294
13:08:50|0.3825
13:08:51|0.38251
13:08:52|0.38298
13:08:53|0.38259
13:08:55|0.38251
13:08:57|0.38261
13:08:57|0.38277
13:09:00|0.38274
13:09:01|0.38263
13:09:02|0.38263
13:09:02|0.38264
13:09:04|0.38264
13:09:05|0.38264
13:09:06|0.38245
13:09:07|0.38238
13:09:08|0.38238
13:09:09|0.38231
13:09:10|0.38231
13:09:12|0.38201
13:09:13|0.382
13:09:14|0.382
13:09:15|0.38191
13:09:15|0.38216
13:09:17|0.38216
13:09:18|0.38203
13:09:20|0.38183
13:09:20|0.38221
13:09:21|0.38175
13:09:22|0.38163
13:09:23|0.38206
13:09:24|0.38142
13:09:25|0.38143
13:09:26|0.38147
13:09:27|0.38132
13:09:28|0.38104
13:09:30|0.38118
13:09:30|0.38119
13:09:31|0.3811
13:09:33|0.38126
13:09:33|0.38121
13:09:34|0.38123
13:09:35|0.38114
13:09:37|0.38122
13:09:37|0.38138
13:09:39|0.38138
13:09:39|0.38133
13:09:40|0.38159
13:09:41|0.38145
13:09:42|0.38145
13:09:44|0.38149
13:09:44|0.38152
13:09:46|0.38152
13:09:46|0.38154
13:09:47|0.38154
13:09:48|0.38164
13:09:50|0.38164
13:09:51|0.38225
13:09:51|0.38225
13:09:52|0.38218
13:09:53|0.38218
13:09:55|0.38219
13:09:56|0.38229
13:09:58|0.38242
13:09:59|0.38218
13:10:01|0.38209
13:10:01|0.38223
13:10:03|0.38222
13:10:04|0.38212
13:10:05|0.38215
13:10:07|0.38223
13:10:08|0.38222
13:10:09|0.38243
13:10:09|0.38261
13:10:11|0.38253
13:10:12|0.38249
13:10:13|0.38254
13:10:14|0.38247
13:10:15|0.38272
13:10:16|0.38243
13:10:16|0.38243
13:10:17|0.38243
13:10:19|0.38265
13:10:19|0.38263
13:10:20|0.38259
13:10:22|0.38259
13:10:23|0.38239
13:10:24|0.38224
13:10:25|0.38233
13:10:26|0.38233
13:10:27|0.38233
13:10:28|0.38256
13:10:29|0.38214
13:10:31|0.3821
13:10:33|0.38233
13:10:33|0.38172
13:10:34|0.38179
13:10:35|0.38167
13:10:37|0.38176
13:10:38|0.38153
13:10:38|0.38153
13:10:39|0.38153
13:10:40|0.38176
13:10:41|0.38176
13:10:42|0.38162
13:10:44|0.38162
13:10:44|0.38172
13:10:46|0.38218
13:10:47|0.3818
13:10:47|0.382
13:10:48|0.3818
13:10:49|0.38217
13:10:50|0.38172
13:10:51|0.38181
13:10:52|0.382
13:10:53|0.38208
13:10:55|0.38208
13:10:55|0.382
13:10:57|0.3819
13:10:59|0.38185
13:11:01|0.38206
13:11:03|0.38179
13:11:03|0.38194
13:11:04|0.38199
13:11:06|0.382
13:11:07|0.382
13:11:08|0.38237
13:11:08|0.38239
13:11:10|0.38243
13:11:11|0.38241
13:11:11|0.38228
13:11:13|0.38225
13:11:14|0.38229
13:11:15|0.38229
13:11:16|0.38194
13:11:17|0.38194
13:11:18|0.38189
13:11:19|0.38189
13:11:20|0.3823
13:11:22|0.38245
13:11:23|0.38245
13:11:24|0.38246
13:11:25|0.38244
13:11:26|0.38244
13:11:27|0.38244
13:11:28|0.38244
13:11:29|0.38227
13:11:30|0.38227
13:11:31|0.38229
13:11:32|0.38229
13:11:33|0.38227
13:11:34|0.38237
13:11:36|0.38229
13:11:36|0.38228
13:11:37|0.38227
13:11:39|0.38232
13:11:39|0.38207
13:11:40|0.38208
13:11:41|0.38208
13:11:42|0.38208
13:11:43|0.38208
13:11:45|0.38203
13:11:45|0.3819
13:11:46|0.38193
13:11:47|0.38194
13:11:48|0.38193
13:11:49|0.38202
13:11:50|0.38199
13:11:51|0.38205
13:11:52|0.38207
13:11:53|0.38223
13:11:54|0.38209
13:11:55|0.38194
13:11:57|0.38198
13:11:59|0.38218
13:12:00|0.38209
13:12:02|0.38196
13:12:03|0.38185
13:12:04|0.38203
13:12:05|0.38203
13:12:06|0.382
13:12:07|0.382
13:12:08|0.382
13:12:09|0.38197
13:12:10|0.3819
13:12:11|0.3819
13:12:12|0.38213
13:12:13|0.38212
13:12:14|0.38213
13:12:15|0.38185
13:12:17|0.38214
13:12:18|0.38222
13:12:18|0.38222
13:12:20|0.38221
13:12:20|0.38224
13:12:22|0.382
13:12:22|0.38208
13:12:24|0.382
13:12:25|0.382
13:12:26|0.3819
13:12:27|0.38201
13:12:27|0.38201
13:12:29|0.38222
13:12:29|0.38222
13:12:30|0.38209
13:12:32|0.38222
13:12:32|0.38195
13:12:34|0.38214
13:12:35|0.38199
13:12:36|0.38191
13:12:37|0.38191
13:12:37|0.38208
13:12:39|0.38204
13:12:39|0.38204
13:12:40|0.3821
13:12:42|0.3822
13:12:42|0.38222
13:12:44|0.38222
13:12:45|0.38205
13:12:46|0.38224
13:12:47|0.38222
13:12:48|0.38222
13:12:49|0.38201
13:12:49|0.38202
13:12:51|0.38195
13:12:51|0.3819
13:12:53|0.3819
13:12:53|0.3819
13:12:55|0.3819
13:12:56|0.38207
13:12:57|0.38216
13:12:58|0.38216
13:13:00|0.38216
13:13:01|0.38212
13:13:02|0.38212
13:13:04|0.38201
13:13:05|0.38201
13:13:05|0.38207
13:13:08|0.38202
13:13:09|0.38203
13:13:10|0.38203
13:13:11|0.38201
13:13:12|0.38202
13:13:13|0.38202
13:13:14|0.38215
13:13:15|0.38215
13:13:15|0.38215
13:13:16|0.38202
13:13:18|0.38192
13:13:18|0.38192
13:13:20|0.38208
13:13:20|0.38211
13:13:21|0.38209
13:13:22|0.38217
13:13:24|0.3822
13:13:25|0.3819
13:13:26|0.38221
13:13:28|0.38205
13:13:29|0.3822
13:13:30|0.38207
13:13:31|0.38206
13:13:32|0.38206
13:13:33|0.38222
13:13:34|0.38221
13:13:35|0.38226
13:13:36|0.38222
13:13:37|0.38216
13:13:38|0.38216
13:13:39|0.38196
13:13:40|0.38199
13:13:41|0.38238
13:13:42|0.38238
13:13:43|0.38238
13:13:44|0.38238
13:13:45|0.3824
13:13:46|0.3824
13:13:48|0.38236
13:13:49|0.38222
13:13:50|0.38244
13:13:51|0.38244
13:13:52|0.3825
13:13:53|0.3825
13:13:54|0.38243
13:13:55|0.38253
13:13:56|0.38249
13:13:57|0.38258
13:13:58|0.38252
13:13:59|0.38258
13:14:01|0.38253
13:14:03|0.38293
13:14:03|0.38282
13:14:04|0.3829
13:14:06|0.38258
13:14:07|0.38287
13:14:08|0.38287
13:14:09|0.38274
13:14:10|0.38274
13:14:11|0.38271
13:14:11|0.38271
13:14:13|0.38271
13:14:13|0.38273
13:14:14|0.38266
13:14:16|0.3827
13:14:17|0.3829
13:14:18|0.38281
13:14:18|0.38281
13:14:20|0.383
13:14:21|0.383
13:14:22|0.383
13:14:23|0.38262
13:14:24|0.3827
13:14:25|0.38271
13:14:26|0.3819
13:14:27|0.38217
13:14:28|0.38222
13:14:29|0.38225
13:14:30|0.38185
13:14:31|0.38193
13:14:32|0.38201
13:14:33|0.38201
13:14:34|0.382
13:14:34|0.38201
13:14:36|0.38195
13:14:36|0.38195
13:14:39|0.38186
13:14:39|0.38187
13:14:40|0.38191
13:14:42|0.38207
13:14:42|0.38207
13:14:43|0.38215
13:14:44|0.38214
13:14:45|0.382
13:14:46|0.38201
13:14:47|0.38209
13:14:49|0.38209
13:14:49|0.38209
13:14:50|0.382
13:14:51|0.38207
13:14:52|0.38198
13:14:53|0.38258
13:14:54|0.38283
13:14:55|0.38288
13:14:57|0.38273
13:14:57|0.38288
13:14:59|0.38288
13:15:00|0.38311
13:15:01|0.38311
13:15:02|0.38308
13:15:04|0.38308
13:15:04|0.383
13:15:06|0.38311
13:15:07|0.38298
13:15:08|0.38288
13:15:09|0.38288
13:15:10|0.38318
13:15:11|0.38311
13:15:12|0.38301
13:15:13|0.38268
13:15:14|0.38292
13:15:15|0.38311
13:15:16|0.38299
13:15:17|0.38275
13:15:18|0.38295
13:15:19|0.38311
13:15:20|0.38311
13:15:21|0.38318
13:15:22|0.3831
13:15:23|0.3831
13:15:24|0.38306
13:15:25|0.38299
13:15:26|0.38285
13:15:27|0.38285
13:15:28|0.38332
13:15:29|0.38338
13:15:30|0.38315
13:15:31|0.38337
13:15:32|0.38336
13:15:33|0.38341
13:15:34|0.38302
13:15:35|0.38313
13:15:36|0.38311
13:15:37|0.38302
13:15:38|0.38301
13:15:39|0.38309
13:15:40|0.38309
13:15:41|0.38309
13:15:43|0.38309
13:15:43|0.38296
13:15:44|0.38296
13:15:45|0.38336
13:15:46|0.38353
13:15:47|0.3836
13:15:49|0.38359
13:15:49|0.3836
13:15:50|0.3836
13:15:51|0.38355
13:15:52|0.38356
13:15:54|0.38356
13:15:55|0.3833
13:15:56|0.3833
13:15:57|0.38351
13:15:58|0.38346
13:15:59|0.38345
13:16:00|0.38341
13:16:01|0.38331
13:16:03|0.3833
13:16:04|0.38319
13:16:05|0.38316
13:16:06|0.38324
13:16:07|0.38322
13:16:09|0.38326
13:16:10|0.38317
13:16:11|0.38317
13:16:12|0.38317
13:16:13|0.38297
13:16:13|0.38301
13:16:15|0.38298
13:16:16|0.3829
13:16:16|0.38305
13:16:18|0.38323
13:16:19|0.38326
13:16:20|0.3834
13:16:21|0.38349
13:16:22|0.38352
13:16:22|0.38353
13:16:24|0.38368
13:16:24|0.38353
13:16:26|0.38352
13:16:27|0.38324
13:16:28|0.38331
13:16:28|0.3833
13:16:30|0.38336
13:16:31|0.38336
13:16:32|0.3833
13:16:32|0.3833
13:16:34|0.3833
13:16:35|0.38327
13:16:36|0.3833
13:16:37|0.38326
13:16:37|0.38353
13:16:39|0.38323
13:16:39|0.3832
13:16:41|0.38315
13:16:42|0.38326
13:16:42|0.38312
13:16:44|0.38324
13:16:45|0.38324
13:16:45|0.38321
13:16:47|0.38324
13:16:48|0.38323
13:16:48|0.38343
13:16:49|0.38321
13:16:50|0.38332
13:16:51|0.38364
13:16:53|0.38364
13:16:53|0.3836
13:16:55|0.38366
13:16:56|0.3837
13:16:57|0.3837
13:16:57|0.38326
13:16:58|0.38331
13:17:00|0.38352
13:17:00|0.38333
13:17:01|0.38336
13:17:04|0.38336
13:17:05|0.38339
13:17:06|0.38339
13:17:07|0.38346
13:17:08|0.38346
13:17:10|0.38348
13:17:11|0.38393
13:17:12|0.38386
13:17:14|0.38361
13:17:15|0.38365
13:17:16|0.38399
13:17:17|0.38389
13:17:18|0.38375
13:17:19|0.38395
13:17:20|0.384
13:17:22|0.38388
13:17:22|0.384
13:17:24|0.384
13:17:24|0.384
13:17:26|0.38388
13:17:27|0.384
13:17:28|0.384
13:17:29|0.38392
13:17:30|0.38396
13:17:31|0.38396
13:17:32|0.38388
13:17:33|0.38412
13:17:34|0.38417
13:17:35|0.38455
13:17:36|0.38443
13:17:37|0.38455
13:17:38|0.38426
13:17:38|0.38427
13:17:39|0.38427
13:17:41|0.38429
13:17:42|0.38427
13:17:43|0.38403
13:17:44|0.38452
13:17:45|0.38457
13:17:45|0.38431
13:17:47|0.3843
13:17:48|0.38453
13:17:49|0.3845
13:17:50|0.3845
13:17:51|0.3844
13:17:52|0.38447
13:17:53|0.38435
13:17:54|0.38449
13:17:54|0.38427
13:17:56|0.38439
13:17:57|0.38454
13:17:58|0.38457
13:17:59|0.38456
13:18:00|0.38456
13:18:01|0.38456
13:18:02|0.38457
13:18:03|0.38457
13:18:05|0.38461
13:18:06|0.3846
13:18:08|0.38457
13:18:09|0.38467
13:18:10|0.38458
13:18:11|0.38458
13:18:12|0.3847
13:18:13|0.3846
13:18:14|0.3847
13:18:15|0.38458
13:18:16|0.38463
13:18:17|0.38463
13:18:18|0.3848
13:18:19|0.38489
13:18:20|0.38489
13:18:21|0.38487
13:18:22|0.38498
13:18:24|0.385
13:18:24|0.38522
13:18:27|0.38511
13:18:27|0.38499
13:18:29|0.38521
13:18:29|0.38505
13:18:30|0.38514
13:18:31|0.38517
13:18:32|0.38517
13:18:34|0.38503
13:18:34|0.38522
13:18:35|0.38517
13:18:36|0.38518
13:18:38|0.38514
13:18:38|0.38515
13:18:39|0.38514
13:18:40|0.38518
13:18:41|0.38517
13:18:42|0.38514
13:18:43|0.38514
13:18:44|0.3853
13:18:45|0.38534
13:18:46|0.3853
13:18:47|0.38532
13:18:48|0.38545
13:18:49|0.38534
13:18:50|0.38543
13:18:51|0.3853
13:18:52|0.38556
13:18:53|0.38547
13:18:54|0.38546
13:18:55|0.38544
13:18:56|0.38557
13:18:57|0.38557
13:18:58|0.38565
13:19:00|0.38512
13:19:00|0.38525
13:19:01|0.38569
13:19:02|0.38533
13:19:03|0.38563
13:19:05|0.38562
13:19:07|0.38563
13:19:09|0.38574
13:19:10|0.38575
13:19:11|0.38547
13:19:12|0.38562
13:19:12|0.38587
13:19:14|0.38587
13:19:15|0.38572
13:19:16|0.38586
13:19:18|0.3859
13:19:19|0.38591
13:19:20|0.38592
13:19:21|0.38587
13:19:22|0.38557
13:19:23|0.38547
13:19:24|0.3853
13:19:25|0.385
13:19:26|0.38481
13:19:27|0.38462
13:19:28|0.38464
13:19:29|0.38451
13:19:30|0.38422
13:19:31|0.38438
13:19:32|0.38419
13:19:33|0.38425
13:19:34|0.38401
13:19:35|0.38431
13:19:36|0.38438
13:19:37|0.38456
13:19:38|0.38486
13:19:39|0.38444
13:19:40|0.38446
13:19:41|0.38473
13:19:42|0.38445
13:19:43|0.38451
13:19:44|0.38441
13:19:45|0.38438
13:19:46|0.38462
13:19:47|0.38439
13:19:48|0.3844
13:19:49|0.38438
13:19:50|0.38438
13:19:51|0.38441
13:19:52|0.38437
13:19:53|0.38435
13:19:54|0.38435
13:19:55|0.38426
13:19:56|0.38424
13:19:57|0.38434
13:19:58|0.38434
13:19:59|0.3844
13:20:00|0.38526
13:20:01|0.38527
13:20:02|0.38532
13:20:03|0.3853
13:20:04|0.3853
13:20:06|0.3853
13:20:08|0.38516
13:20:08|0.38505
13:20:09|0.38485
13:20:10|0.38451
13:20:12|0.38477
13:20:13|0.38477
13:20:13|0.38482
13:20:14|0.38496
13:20:15|0.38503
13:20:16|0.38491
13:20:17|0.38514
13:20:19|0.38504
13:20:20|0.385
13:20:20|0.38524
13:20:22|0.38528
13:20:23|0.38532
13:20:24|0.38557
13:20:25|0.38514
13:20:26|0.38543
13:20:27|0.38543
13:20:27|0.38519
13:20:30|0.38542
13:20:30|0.38549
13:20:31|0.3856
13:20:32|0.3855
13:20:33|0.38542
13:20:34|0.38539
13:20:35|0.38501
13:20:36|0.38522
13:20:37|0.38519
13:20:38|0.38534
13:20:39|0.38527
13:20:40|0.38491
13:20:41|0.38514
13:20:42|0.38491
13:20:43|0.38491
13:20:44|0.38491
13:20:45|0.38507
13:20:46|0.38509
13:20:47|0.38523
13:20:48|0.38509
13:20:50|0.38529
13:20:51|0.38509
13:20:52|0.38507
13:20:53|0.38508
13:20:54|0.38491
13:20:55|0.385
13:20:56|0.38495
13:20:57|0.38495
13:20:58|0.3852
13:20:59|0.3852
13:21:00|0.38559
13:21:01|0.3854
13:21:02|0.38535
13:21:03|0.38548
13:21:04|0.38548
13:21:05|0.38535
13:21:06|0.38537
13:21:08|0.38563
13:21:09|0.38571
13:21:11|0.38549
13:21:12|0.38566
13:21:13|0.38571
13:21:14|0.38574
13:21:14|0.38536
13:21:15|0.38548
13:21:17|0.38519
13:21:17|0.38536
13:21:20|0.38523
13:21:21|0.3852
13:21:22|0.38521
13:21:23|0.38523
13:21:24|0.38523
13:21:25|0.38549
13:21:26|0.38549
13:21:28|0.38526
13:21:28|0.38553
13:21:30|0.38553
13:21:31|0.38549
13:21:32|0.38564
13:21:33|0.38564
13:21:34|0.38564
13:21:35|0.38548
13:21:35|0.38549
13:21:37|0.38549
13:21:38|0.38549
13:21:39|0.38547
13:21:39|0.38548
13:21:40|0.38547
13:21:42|0.3854
13:21:43|0.38542
13:21:43|0.38542
13:21:44|0.38531
13:21:46|0.38516
13:21:46|0.38544
13:21:47|0.38545
13:21:49|0.38516
13:21:50|0.38544
13:21:51|0.38516
13:21:52|0.38516
13:21:53|0.38536
13:21:54|0.38535
13:21:55|0.38515
13:21:55|0.38522
13:21:56|0.38522
13:21:58|0.38531
13:21:59|0.38518
13:22:00|0.38517
13:22:01|0.38517
13:22:02|0.38517
13:22:02|0.38515
13:22:03|0.38515
13:22:06|0.38536
13:22:06|0.38532
13:22:08|0.38544
13:22:09|0.38543
13:22:10|0.38562
13:22:11|0.3856
13:22:13|0.38553
13:22:14|0.38476
13:22:15|0.38518
13:22:16|0.38503
13:22:17|0.3852
13:22:18|0.38505
13:22:19|0.38501
13:22:20|0.385
13:22:21|0.38498
13:22:22|0.38516
13:22:23|0.38497
13:22:24|0.38492
13:22:25|0.38501
13:22:26|0.38514
13:22:27|0.38481
13:22:28|0.38496
13:22:29|0.38492
13:22:30|0.38482
13:22:32|0.38495
13:22:33|0.38495
13:22:34|0.38483
13:22:34|0.38487
13:22:36|0.38487
13:22:37|0.385
13:22:37|0.385
13:22:39|0.38498
13:22:40|0.38498
13:22:40|0.38499
13:22:42|0.38494
13:22:42|0.38498
13:22:43|0.38494
13:22:44|0.3852
13:22:45|0.385
13:22:46|0.385
13:22:47|0.38501
13:22:48|0.38525
13:22:50|0.38522
13:22:50|0.38522
13:22:51|0.38518
13:22:52|0.38518
13:22:53|0.38543
13:22:54|0.38544
13:22:55|0.38531
13:22:57|0.38545
13:22:57|0.38564
13:22:58|0.38547
13:22:59|0.38564
13:23:01|0.38547
13:23:01|0.38553
13:23:03|0.38549
13:23:03|0.38521
13:23:04|0.38522
13:23:05|0.38528
13:23:06|0.38536
13:23:07|0.38528
13:23:10|0.38559
13:23:11|0.38559
13:23:11|0.38556
13:23:12|0.38556
13:23:13|0.38546
13:23:14|0.38548
13:23:15|0.38533
13:23:16|0.38538
13:23:17|0.38518
13:23:18|0.38518
13:23:19|0.38518
13:23:20|0.38538
13:23:21|0.38545
13:23:22|0.38545
13:23:23|0.38545
13:23:24|0.3855
13:23:25|0.38531
13:23:27|0.38544
13:23:28|0.38545
13:23:29|0.38545
13:23:30|0.38545
13:23:31|0.38545
13:23:32|0.38529
13:23:33|0.38541
13:23:34|0.38541
13:23:35|0.38544
13:23:36|0.38531
13:23:37|0.38545
13:23:38|0.38532
13:23:39|0.38537
13:23:40|0.38545
13:23:41|0.38542
13:23:42|0.38542
13:23:43|0.38542
13:23:44|0.38542
13:23:45|0.38542
13:23:46|0.38542
13:23:47|0.38543
13:23:48|0.38541
13:23:49|0.38544
13:23:50|0.38545
13:23:51|0.38563
13:23:52|0.38548
13:23:53|0.38558
13:23:54|0.38567
13:23:56|0.38571
13:23:57|0.38581
13:23:58|0.38584
13:23:59|0.38584
13:24:00|0.38586
13:24:01|0.386
13:24:02|0.386
13:24:03|0.38602
13:24:03|0.38603
13:24:05|0.38606
13:24:06|0.3862
13:24:06|0.38621
13:24:07|0.38634
13:24:08|0.38622
13:24:11|0.38611
13:24:12|0.38636
13:24:13|0.38639
13:24:15|0.38622
13:24:16|0.38627
13:24:18|0.38623
13:24:19|0.3864
13:24:19|0.38647
13:24:21|0.38651
13:24:22|0.3864
13:24:23|0.38642
13:24:24|0.38579
13:24:26|0.3855
13:24:27|0.38516
13:24:28|0.38514
13:24:29|0.38509
13:24:30|0.38485
13:24:31|0.38485
13:24:32|0.385
13:24:33|0.38486
13:24:34|0.38497
13:24:35|0.38482
13:24:36|0.38546
13:24:37|0.3861
13:24:38|0.3861
13:24:39|0.38587
13:24:40|0.38596
13:24:41|0.38614
13:24:42|0.3861
13:24:43|0.38606
13:24:44|0.38544
13:24:45|0.38558
13:24:46|0.38558
13:24:47|0.38513
13:24:48|0.38583
13:24:49|0.38581
13:24:50|0.3862
13:24:51|0.38597
13:24:52|0.38617
13:24:53|0.38614
13:24:54|0.38606
13:24:55|0.38621
13:24:56|0.38608
13:24:57|0.38608
13:24:58|0.38618
13:24:59|0.38619
13:25:00|0.38651
13:25:01|0.38628
13:25:02|0.38617
13:25:03|0.38645
13:25:04|0.38601
13:25:05|0.38612
13:25:06|0.38606
13:25:07|0.38627
13:25:08|0.38645
13:25:10|0.38645
13:25:11|0.38637
13:25:13|0.38624
13:25:14|0.3862
13:25:15|0.38626
13:25:16|0.3862
13:25:17|0.38642
13:25:18|0.38642
13:25:19|0.38627
13:25:20|0.38641
13:25:21|0.38641
13:25:22|0.38643
13:25:24|0.38663
13:25:25|0.38658
13:25:26|0.38642
13:25:26|0.38645
13:25:28|0.38621
13:25:28|0.38621
13:25:29|0.38634
13:25:30|0.38642
13:25:31|0.38636
13:25:32|0.38664
13:25:34|0.38636
13:25:35|0.38636
13:25:35|0.38637
13:25:38|0.38643
13:25:38|0.3864
13:25:39|0.38642
13:25:40|0.38639
13:25:41|0.38639
13:25:42|0.38642
13:25:43|0.38637
13:25:44|0.38642
13:25:46|0.38641
13:25:46|0.38636
13:25:48|0.38665
13:25:48|0.38668
13:25:49|0.38643
13:25:50|0.38642
13:25:51|0.38667
13:25:52|0.38667
13:25:53|0.38677
13:25:54|0.38666
13:25:55|0.38673
13:25:56|0.38652
13:25:57|0.38656
13:25:58|0.38683
13:25:59|0.38667
13:26:00|0.38684
13:26:01|0.38695
13:26:02|0.387
13:26:04|0.38692
13:26:05|0.38701
13:26:06|0.38702
13:26:07|0.38702
13:26:08|0.38735
13:26:09|0.38722
13:26:10|0.38734
13:26:11|0.3872
13:26:13|0.38718
13:26:14|0.38701
13:26:16|0.38723
13:26:16|0.38705
13:26:18|0.38709
13:26:20|0.38705
13:26:21|0.38723
13:26:22|0.38727
13:26:23|0.38731
13:26:24|0.38723
13:26:24|0.38723
13:26:26|0.38684
13:26:27|0.38656
13:26:29|0.38683
13:26:29|0.38721
13:26:31|0.38716
13:26:32|0.38703
13:26:33|0.38702
13:26:34|0.3869
13:26:35|0.38687
13:26:36|0.3869
13:26:37|0.38683
13:26:38|0.38663
13:26:39|0.3867
13:26:40|0.3867
13:26:41|0.38687
13:26:42|0.38687
13:26:43|0.38688
13:26:44|0.38683
13:26:45|0.3867
13:26:46|0.38671
13:26:47|0.38673
13:26:48|0.38687
13:26:49|0.38686
13:26:50|0.38698
13:26:51|0.38716
13:26:52|0.38716
13:26:53|0.3871
13:26:54|0.38699
13:26:55|0.38686
13:26:56|0.38732
13:26:57|0.38714
13:26:58|0.38725
13:26:59|0.38722
13:27:00|0.38722
13:27:01|0.38701
13:27:02|0.38723
13:27:03|0.38735
13:27:04|0.38734
13:27:05|0.38716
13:27:06|0.38712
13:27:07|0.38725
13:27:08|0.38716
13:27:09|0.38719
13:27:10|0.38725
13:27:11|0.3873
13:27:13|0.38716
13:27:14|0.38731
13:27:16|0.3872
13:27:17|0.38728
13:27:18|0.38726
13:27:19|0.38736
13:27:20|0.38736
13:27:22|0.387
13:27:23|0.38728
13:27:23|0.38724
13:27:25|0.38719
13:27:25|0.3872
13:27:27|0.38725
13:27:28|0.38736
13:27:29|0.38737
13:27:30|0.38728
13:27:31|0.38723
13:27:32|0.38738
13:27:33|0.38724
13:27:34|0.38724
13:27:35|0.38729
13:27:36|0.38729
13:27:37|0.3873
13:27:38|0.3873
13:27:39|0.38724
13:27:40|0.3875
13:27:41|0.38729
13:27:42|0.3875
13:27:43|0.38739
13:27:44|0.38729
13:27:45|0.38726
13:27:46|0.38723
13:27:47|0.38723
13:27:48|0.38735
13:27:49|0.38728
13:27:50|0.38729
13:27:51|0.38749
13:27:52|0.3875
13:27:53|0.3874
13:27:54|0.38749
13:27:55|0.38749
13:27:56|0.3875
13:27:57|0.3875
13:27:58|0.38749
13:27:59|0.38738
13:28:01|0.38744
13:28:01|0.38747
13:28:02|0.38742
13:28:03|0.38732
13:28:04|0.3872
13:28:05|0.38732
13:28:06|0.38732
13:28:07|0.38738
13:28:08|0.3872
13:28:09|0.3872
13:28:10|0.3872
13:28:11|0.38737
13:28:12|0.38722
13:28:14|0.38725
13:28:15|0.38725
13:28:16|0.38741
13:28:18|0.38721
13:28:19|0.38737
13:28:20|0.38736
13:28:21|0.38721
13:28:22|0.38734
13:28:22|0.38731
13:28:24|0.38745
13:28:25|0.38745
13:28:26|0.38746
13:28:26|0.38767
13:28:28|0.3878
13:28:30|0.38783
13:28:31|0.38773
13:28:31|0.38767
13:28:33|0.38767
13:28:34|0.38768
13:28:34|0.38785
13:28:36|0.38773
13:28:37|0.38769
13:28:37|0.38769
13:28:38|0.38779
13:28:39|0.38795
13:28:41|0.38795
13:28:42|0.38793
13:28:43|0.3879
13:28:44|0.38797
13:28:44|0.38798
13:28:46|0.38798
13:28:46|0.38787
13:28:48|0.38793
13:28:48|0.38793
13:28:51|0.38795
13:28:51|0.388
13:28:53|0.38797
13:28:53|0.388
13:28:54|0.38798
13:28:55|0.38794
13:28:56|0.388
13:28:57|0.388
13:28:58|0.388
13:28:59|0.388
13:29:00|0.388
13:29:01|0.388
13:29:02|0.38798
13:29:03|0.388
13:29:04|0.38801
13:29:05|0.3881
13:29:06|0.38801
13:29:07|0.388
13:29:08|0.38805
13:29:09|0.38797
13:29:10|0.38779
13:29:11|0.38765
13:29:12|0.38753
13:29:13|0.38753
13:29:15|0.38736
13:29:17|0.3873
13:29:19|0.38716
13:29:20|0.38686
13:29:21|0.38659
13:29:22|0.38644
13:29:23|0.38661
13:29:25|0.38663
13:29:25|0.38671
13:29:27|0.3866
13:29:27|0.38655
13:29:29|0.38645
13:29:30|0.38651
13:29:31|0.38659
13:29:32|0.38651
13:29:33|0.38651
13:29:34|0.38651
13:29:35|0.38652
13:29:35|0.38657
13:29:37|0.38651
13:29:38|0.38678
13:29:39|0.38681
13:29:40|0.38665
13:29:40|0.38652
13:29:42|0.38665
13:29:43|0.38665
13:29:44|0.38667
13:29:44|0.38669
13:29:46|0.38735
13:29:47|0.38692
13:29:48|0.38672
13:29:49|0.38672
13:29:49|0.38699
13:29:50|0.38699
13:29:52|0.38699
13:29:53|0.3869
13:29:54|0.38718
13:29:55|0.38716
13:29:56|0.38703
13:29:57|0.38706
13:29:57|0.38705
13:29:59|0.38705
13:30:00|0.38734
13:30:00|0.3873
13:30:02|0.38705
13:30:02|0.38684
13:30:03|0.38684
13:30:05|0.38651
13:30:05|0.38652
13:30:07|0.38652
13:30:08|0.38677
13:30:09|0.38682
13:30:10|0.38688
13:30:10|0.38687
13:30:11|0.38687
13:30:13|0.38678
13:30:13|0.38678
13:30:15|0.38688
13:30:17|0.3869
13:30:17|0.38699
13:30:18|0.38692
13:30:20|0.38699
13:30:21|0.38678
13:30:22|0.3869
13:30:23|0.38713
13:30:25|0.38689
13:30:26|0.38651
13:30:27|0.38653
13:30:28|0.3864
13:30:29|0.38694
13:30:30|0.38667
13:30:30|0.38667
13:30:32|0.3864
13:30:32|0.38648
13:30:34|0.38653
13:30:35|0.3865
13:30:36|0.3866
13:30:37|0.3866
13:30:38|0.38648
13:30:39|0.38663
13:30:40|0.38648
13:30:41|0.38653
13:30:42|0.38649
13:30:43|0.38657
13:30:44|0.38648
13:30:45|0.38648
13:30:46|0.38658
13:30:47|0.38649
13:30:48|0.38648
13:30:49|0.38648
13:30:50|0.38648
13:30:51|0.3865
13:30:52|0.38648
13:30:53|0.38648
13:30:54|0.3865
13:30:55|0.38651
13:30:56|0.38648
13:30:57|0.38641
13:30:58|0.38622
13:30:59|0.38619
13:31:00|0.386
13:31:01|0.38605
13:31:02|0.38608
13:31:03|0.38607
13:31:04|0.38629
13:31:06|0.38577
13:31:06|0.38584
13:31:07|0.38556
13:31:08|0.38537
13:31:09|0.38522
13:31:10|0.38537
13:31:11|0.38518
13:31:12|0.38499
13:31:13|0.38507
13:31:14|0.38498
13:31:15|0.38478
13:31:18|0.38498
13:31:19|0.38491
13:31:20|0.38491
13:31:21|0.38496
13:31:22|0.38496
13:31:23|0.38536
13:31:24|0.3858
13:31:26|0.38564
13:31:27|0.38564
13:31:28|0.38574
13:31:29|0.38579
13:31:31|0.38577
13:31:32|0.38599
13:31:32|0.38579
13:31:34|0.38582
13:31:34|0.38565
13:31:36|0.3856
13:31:36|0.38569
13:31:37|0.38555
13:31:38|0.38557
13:31:40|0.38558
13:31:40|0.38558
13:31:42|0.38557
13:31:42|0.38557
13:31:43|0.38562
13:31:44|0.38571
13:31:46|0.38588
13:31:46|0.38579
13:31:48|0.38548
13:31:49|0.38576
13:31:49|0.38567
13:31:51|0.38519
13:31:51|0.38558
13:31:52|0.38551
13:31:54|0.38554
13:31:54|0.38551
13:31:56|0.38567
13:31:56|0.38567
13:31:57|0.38567
13:31:59|0.38553
13:31:59|0.38553
13:32:01|0.38564
13:32:02|0.38564
13:32:03|0.38558
13:32:04|0.38558
13:32:05|0.38528
13:32:06|0.38545
13:32:07|0.38556
13:32:08|0.38556
13:32:09|0.3853
13:32:10|0.38513
13:32:11|0.38509
13:32:12|0.38505
13:32:13|0.385
13:32:14|0.385
13:32:15|0.38498
13:32:16|0.38516
13:32:17|0.38492
13:32:19|0.38498
13:32:19|0.38497
13:32:21|0.38497
13:32:22|0.38488
13:32:23|0.38496
13:32:24|0.385
13:32:25|0.38497
13:32:27|0.38473
13:32:27|0.38474
13:32:28|0.38474
13:32:29|0.38459
13:32:30|0.3846
13:32:31|0.38453
13:32:33|0.38429
13:32:33|0.38423
13:32:35|0.38415
13:32:36|0.38418
13:32:37|0.38451
13:32:38|0.3843
13:32:39|0.38456
13:32:40|0.38439
13:32:41|0.3848
13:32:42|0.38468
13:32:43|0.38461
13:32:44|0.38463
13:32:45|0.38439
13:32:46|0.3844
13:32:47|0.38453
13:32:48|0.38452
13:32:49|0.38462
13:32:50|0.38461
13:32:51|0.38467
13:32:52|0.38482
13:32:53|0.38482
13:32:54|0.38466
13:32:55|0.38466
13:32:56|0.38472
13:32:57|0.38478
13:32:58|0.38477
13:32:59|0.38436
13:33:00|0.38451
13:33:01|0.38467
13:33:02|0.38457
13:33:03|0.38488
13:33:04|0.38488
13:33:05|0.38485
13:33:07|0.38499
13:33:08|0.38477
13:33:09|0.38454
13:33:10|0.38455
13:33:11|0.38448
13:33:12|0.3846
13:33:13|0.38453
13:33:14|0.38485
13:33:15|0.38485
13:33:15|0.38484
13:33:16|0.38477
13:33:18|0.38449
13:33:20|0.3847
13:33:20|0.38424
13:33:22|0.38402
13:33:23|0.38424
13:33:24|0.38417
13:33:26|0.38418
13:33:27|0.38431
13:33:27|0.38436
13:33:28|0.38451
13:33:30|0.38459
13:33:31|0.38438
13:33:32|0.38437
13:33:33|0.3846
13:33:33|0.38464
13:33:35|0.38477
13:33:35|0.38477
13:33:37|0.38499
13:33:37|0.38517
13:33:38|0.38521
13:33:39|0.38519
13:33:40|0.38518
13:33:42|0.3853
13:33:42|0.38541
13:33:44|0.38532
13:33:45|0.38518
13:33:45|0.38514
13:33:47|0.38517
13:33:48|0.38519
13:33:48|0.38515
13:33:50|0.3848
13:33:50|0.38505
13:33:51|0.38503
13:33:52|0.38503
13:33:53|0.38503
13:33:55|0.38503
13:33:55|0.3849
13:33:56|0.38506
13:33:58|0.38496
13:33:59|0.38496
13:34:00|0.385
13:34:01|0.38517
13:34:02|0.38517
13:34:03|0.38514
13:34:04|0.38501
13:34:05|0.38473
13:34:07|0.38475
13:34:08|0.38475
13:34:09|0.38476
13:34:10|0.38478
13:34:11|0.38457
13:34:12|0.38463
13:34:13|0.3844
13:34:14|0.38438
13:34:15|0.38439
13:34:16|0.38439
13:34:17|0.38436
13:34:18|0.38443
13:34:19|0.38468
13:34:21|0.38453
13:34:23|0.38436
13:34:24|0.38488
13:34:26|0.38454
13:34:28|0.38487
13:34:29|0.38505
13:34:30|0.38512
13:34:31|0.38515
13:34:33|0.38519
13:34:34|0.38537
13:34:35|0.38513
13:34:36|0.38536
13:34:37|0.38546
13:34:38|0.38577
13:34:39|0.38548
13:34:39|0.38531
13:34:41|0.38521
13:34:42|0.38521
13:34:43|0.38517
13:34:44|0.38548
13:34:44|0.38548
13:34:46|0.38529
13:34:47|0.38501
13:34:47|0.385
13:34:49|0.38501
13:34:49|0.38501
13:34:51|0.385
13:34:51|0.38505
13:34:52|0.38529
13:34:53|0.38529
13:34:55|0.38537
13:34:56|0.38548
13:34:57|0.38557
13:34:58|0.3858
13:34:59|0.38571
13:35:00|0.38571
13:35:01|0.38569
13:35:02|0.38569
13:35:03|0.38555
13:35:04|0.38543
13:35:05|0.38551
13:35:06|0.38554
13:35:07|0.38536
13:35:08|0.38497
13:35:09|0.38489
13:35:10|0.3849
13:35:12|0.38511
13:35:13|0.38491
13:35:14|0.38508
13:35:14|0.38461
13:35:15|0.38478
13:35:16|0.3849
13:35:17|0.38476
13:35:18|0.38487
13:35:19|0.38489
13:35:21|0.38505
13:35:23|0.3848
13:35:24|0.38499
13:35:25|0.38499
13:35:26|0.38501
13:35:27|0.38501
13:35:28|0.38452
13:35:29|0.38451
13:35:30|0.38451
13:35:31|0.38462
13:35:32|0.38462
13:35:34|0.38462
13:35:35|0.38487
13:35:36|0.38487
13:35:36|0.38473
13:35:38|0.38497
13:35:39|0.38501
13:35:40|0.38501
13:35:41|0.38501
13:35:42|0.38492
13:35:43|0.38492
13:35:44|0.38492
13:35:44|0.38501
13:35:45|0.38501
13:35:47|0.38507
13:35:48|0.38501
13:35:48|0.38501
13:35:50|0.385
13:35:51|0.38477
13:35:52|0.3847
13:35:53|0.38487
13:35:54|0.38487
13:35:55|0.38487
13:35:56|0.38475
13:35:57|0.38475
13:35:58|0.38492
13:35:59|0.385
13:36:00|0.38512
13:36:01|0.38512
13:36:02|0.3854
13:36:03|0.38541
13:36:04|0.3854
13:36:05|0.38541
13:36:06|0.38542
13:36:07|0.38525
13:36:08|0.38525
13:36:09|0.38525
13:36:10|0.38544
13:36:11|0.3853
13:36:12|0.3853
13:36:13|0.3853
13:36:14|0.38544
13:36:15|0.38544
13:36:16|0.38521
13:36:17|0.38511
13:36:18|0.38485
13:36:19|0.38456
13:36:20|0.38459
13:36:21|0.38484
13:36:23|0.38498
13:36:25|0.3849
13:36:26|0.38505
13:36:27|0.38488
13:36:27|0.38488
13:36:28|0.38495
13:36:30|0.38498
13:36:31|0.38498
13:36:32|0.38498
13:36:33|0.38498
13:36:33|0.38489
13:36:34|0.38489
13:36:36|0.38475
13:36:37|0.38475
13:36:37|0.38475
13:36:39|0.38479
13:36:40|0.38479
13:36:42|0.38461
13:36:43|0.38467
13:36:44|0.38467
13:36:44|0.38474
13:36:45|0.38465
13:36:46|0.38467
13:36:47|0.38475
13:36:49|0.38475
13:36:50|0.38488
13:36:50|0.38474
13:36:51|0.38474
13:36:53|0.38492
13:36:54|0.38493
13:36:54|0.38493
13:36:55|0.38493
13:36:56|0.38494
13:36:57|0.38487
13:36:58|0.38501
13:37:00|0.38509
13:37:00|0.38509
13:37:01|0.38505
13:37:02|0.38505
13:37:03|0.38505
13:37:04|0.38505
13:37:06|0.38513
13:37:07|0.38526
13:37:08|0.3852
13:37:09|0.38548
13:37:10|0.38578
13:37:11|0.38562
13:37:12|0.3856
13:37:13|0.38591
13:37:14|0.38588
13:37:15|0.38588
13:37:16|0.38558
13:37:17|0.38559
13:37:18|0.38567
13:37:19|0.38596
13:37:20|0.38571
13:37:21|0.38586
13:37:22|0.38586
13:37:23|0.38586
13:37:24|0.38586
13:37:26|0.38561
13:37:27|0.38548
13:37:28|0.38548
13:37:29|0.38548
13:37:30|0.38569
13:37:31|0.38545
13:37:33|0.38543
13:37:34|0.38543
13:37:35|0.38543
13:37:36|0.38543
13:37:37|0.38543
13:37:38|0.38531
13:37:39|0.38531
13:37:39|0.38531
13:37:41|0.38531
13:37:42|0.38521
13:37:43|0.38522
13:37:43|0.38522
13:37:44|0.38543
13:37:45|0.38543
13:37:47|0.38511
13:37:48|0.38534
13:37:49|0.38533
13:37:50|0.38514
13:37:50|0.38514
13:37:51|0.38532
13:37:52|0.38506
13:37:54|0.38506
13:37:55|0.3853
13:37:55|0.3853
13:37:56|0.3853
13:37:57|0.38518
13:37:58|0.38541
13:37:59|0.38521
13:38:00|0.38521
13:38:01|0.38525
13:38:03|0.38533
13:38:04|0.3851
13:38:04|0.38505
13:38:06|0.385
13:38:06|0.385
13:38:07|0.38521
13:38:09|0.38538
13:38:10|0.38549
13:38:11|0.38577
13:38:12|0.38639
13:38:13|0.38617
13:38:14|0.38617
13:38:15|0.38618
13:38:16|0.38592
13:38:17|0.38618
13:38:18|0.38592
13:38:19|0.38592
13:38:20|0.38586
13:38:21|0.38586
13:38:22|0.38596
13:38:24|0.38592
13:38:25|0.38591
13:38:27|0.38617
13:38:28|0.38603
13:38:28|0.38617
13:38:29|0.38637
13:38:32|0.38611
13:38:33|0.38602
13:38:33|0.38602
13:38:34|0.38602
13:38:35|0.38624
13:38:36|0.38624
13:38:37|0.38617
13:38:38|0.38617
13:38:39|0.38617
13:38:40|0.38624
13:38:42|0.386
13:38:42|0.38616
13:38:43|0.38616
13:38:44|0.38622
13:38:46|0.38622
13:38:46|0.38622
13:38:48|0.3865
13:38:49|0.3865
13:38:49|0.38668
13:38:50|0.38668
13:38:51|0.38693
13:38:53|0.38695
13:38:53|0.38723
13:38:55|0.38697
13:38:56|0.38697
13:38:57|0.38697
13:38:58|0.38698
13:38:59|0.38709
13:38:59|0.38704
13:39:01|0.38727
13:39:02|0.38709
13:39:04|0.38709
13:39:04|0.38711
13:39:05|0.38736
13:39:06|0.38731
13:39:07|0.38725
13:39:08|0.38727
13:39:09|0.38734
13:39:10|0.38734
13:39:11|0.38734
13:39:12|0.38731
13:39:13|0.38734
13:39:14|0.38734
13:39:15|0.38734
13:39:16|0.38733
13:39:17|0.38727
13:39:18|0.38727
13:39:19|0.38733
13:39:20|0.38727
13:39:21|0.38738
13:39:22|0.38719
13:39:23|0.3872
13:39:24|0.387
13:39:25|0.38686
13:39:27|0.38689
13:39:28|0.38689
13:39:29|0.38689
13:39:30|0.38688
13:39:31|0.38684
13:39:33|0.38684
13:39:34|0.38664
13:39:35|0.38663
13:39:37|0.38684
13:39:37|0.38664
13:39:39|0.38699
13:39:40|0.38714
13:39:41|0.38721
13:39:42|0.38721
13:39:44|0.3872
13:39:45|0.38736
13:39:46|0.38716
13:39:47|0.38716
13:39:48|0.38716
13:39:49|0.38734
13:39:50|0.38712
13:39:51|0.38712
13:39:51|0.38712
13:39:53|0.3872
13:39:54|0.3873
13:39:55|0.387
13:39:56|0.38727
13:39:56|0.38729
13:39:58|0.38729
13:39:59|0.3873
13:40:00|0.38726
13:40:01|0.387
13:40:02|0.38694
13:40:02|0.38694
13:40:04|0.38694
13:40:05|0.38704
13:40:06|0.38715
13:40:06|0.38715
13:40:07|0.38721
13:40:09|0.38721
13:40:10|0.38724
13:40:11|0.38724
13:40:12|0.38683
13:40:13|0.38678
13:40:13|0.38668
13:40:15|0.38678
13:40:15|0.38678
13:40:17|0.38672
13:40:18|0.38697
13:40:19|0.38696
13:40:19|0.38707
13:40:21|0.38702
13:40:22|0.38702
13:40:22|0.38702
13:40:24|0.38703
13:40:25|0.38702
13:40:27|0.38691
13:40:28|0.38703
13:40:29|0.38702
13:40:31|0.38702
13:40:32|0.38702
13:40:34|0.38703
13:40:35|0.38704
13:40:35|0.38685
13:40:37|0.38704
13:40:38|0.38683
13:40:38|0.38686
13:40:40|0.38686
13:40:41|0.38663
13:40:42|0.38691
13:40:42|0.38701
13:40:44|0.387
13:40:45|0.38699
13:40:46|0.38699
13:40:47|0.38699
13:40:48|0.38671
13:40:49|0.38674
13:40:50|0.38674
13:40:50|0.38598
13:40:51|0.38579
13:40:53|0.38579
13:40:54|0.38571
13:40:54|0.38571
13:40:56|0.38571
13:40:57|0.38571
13:40:57|0.38589
13:40:59|0.38575
13:41:00|0.38581
13:41:02|0.38591
13:41:03|0.38597
13:41:03|0.38586
13:41:05|0.38586
13:41:06|0.38595
13:41:07|0.38588
13:41:07|0.38588
13:41:09|0.38587
13:41:09|0.38583
13:41:10|0.38594
13:41:12|0.38589
13:41:13|0.38579
13:41:13|0.38592
13:41:14|0.38593
13:41:15|0.38572
13:41:16|0.38572
13:41:17|0.38595
13:41:18|0.38581
13:41:19|0.38601
13:41:20|0.38601
13:41:21|0.38601
13:41:23|0.38595
13:41:23|0.38596
13:41:24|0.38599
13:41:26|0.38596
13:41:27|0.38599
13:41:28|0.38634
13:41:30|0.38645
13:41:31|0.38685
13:41:32|0.38686
13:41:33|0.38685
13:41:34|0.38675
13:41:35|0.38673
13:41:36|0.38674
13:41:37|0.38647
13:41:38|0.38647
13:41:39|0.38662
13:41:40|0.38637
13:41:41|0.3865
13:41:42|0.3865
13:41:43|0.38654
13:41:44|0.38655
13:41:45|0.38655
13:41:46|0.38655
13:41:47|0.38655
13:41:48|0.38654
13:41:49|0.38658
13:41:50|0.38659
13:41:51|0.38658
13:41:52|0.38658
13:41:53|0.38658
13:41:54|0.38658
13:41:55|0.3863
13:41:56|0.38628
13:41:58|0.38628
13:41:58|0.38617
13:42:00|0.38622
13:42:00|0.38611
13:42:01|0.38621
13:42:02|0.38621
13:42:03|0.38621
13:42:05|0.38621
13:42:05|0.38618
13:42:06|0.38605
13:42:08|0.38626
13:42:09|0.38622
13:42:10|0.38623
13:42:10|0.38623
13:42:12|0.38622
13:42:12|0.38622
13:42:13|0.38609
13:42:14|0.38601
13:42:17|0.38614
13:42:17|0.38654
13:42:18|0.38669
13:42:20|0.38684
13:42:20|0.38684
13:42:21|0.38685
13:42:22|0.38656
13:42:23|0.38606
13:42:24|0.38606
13:42:25|0.38631
13:42:26|0.38631
13:42:28|0.38627
13:42:29|0.38622
13:42:30|0.38622
13:42:32|0.38622
13:42:33|0.38623
13:42:34|0.38631
13:42:35|0.3865
13:42:36|0.38639
13:42:36|0.38639
13:42:38|0.38629
13:42:39|0.38631
13:42:40|0.38632
13:42:41|0.38638
13:42:42|0.38638
13:42:43|0.38638
13:42:44|0.38638
13:42:45|0.38638
13:42:46|0.38638
13:42:48|0.38638
13:42:48|0.38637
13:42:50|0.38636
13:42:51|0.38636
13:42:51|0.3862
13:42:52|0.3862
13:42:54|0.38622
13:42:54|0.38634
13:42:55|0.38634
13:42:57|0.3863
13:42:57|0.38607
13:42:58|0.38599
13:43:00|0.38542
13:43:00|0.38519
13:43:01|0.3853
13:43:03|0.38528
13:43:03|0.38528
13:43:04|0.38528
13:43:05|0.38549
13:43:06|0.38548
13:43:07|0.38567
13:43:08|0.38528
13:43:10|0.38525
13:43:10|0.38503
13:43:11|0.38525
13:43:12|0.38503
13:43:13|0.3852
13:43:14|0.3852
13:43:15|0.3852
13:43:16|0.38519
13:43:17|0.38537
13:43:19|0.38513
13:43:20|0.38542
13:43:21|0.38527
13:43:22|0.385
13:43:23|0.38501
13:43:24|0.38501
13:43:25|0.38503
13:43:26|0.38503
13:43:27|0.38503
13:43:28|0.38503
13:43:29|0.385
13:43:31|0.38501
13:43:32|0.38501
13:43:33|0.38501
13:43:35|0.38501
13:43:36|0.38501
13:43:37|0.385
13:43:38|0.38501
13:43:39|0.38513
13:43:41|0.38511
13:43:41|0.38511
13:43:42|0.38602
13:43:44|0.38545
13:43:44|0.38571
13:43:45|0.38547
13:43:47|0.38549
13:43:47|0.38566
13:43:48|0.38534
13:43:50|0.38534
13:43:51|0.38534
13:43:52|0.3851
13:43:53|0.38524
13:43:54|0.38512
13:43:55|0.385
13:43:56|0.38515
13:43:57|0.38515
13:43:58|0.385
13:43:59|0.385
13:44:00|0.38446
13:44:01|0.38443
13:44:02|0.38436
13:44:03|0.38426
13:44:04|0.38447
13:44:05|0.38409
13:44:06|0.38409
13:44:07|0.38409
13:44:08|0.38417
13:44:09|0.38437
13:44:10|0.38437
13:44:11|0.38423
13:44:12|0.38426
13:44:13|0.3841
13:44:14|0.38413
13:44:15|0.38437
13:44:16|0.38437
13:44:17|0.38416
13:44:18|0.38428
13:44:19|0.38428
13:44:20|0.384
13:44:21|0.384
13:44:22|0.38398
13:44:23|0.38414
13:44:24|0.38414
13:44:25|0.38474
13:44:26|0.38505
13:44:27|0.38503
13:44:28|0.38503
13:44:30|0.38503
13:44:32|0.3853
13:44:34|0.38543
13:44:34|0.38542
13:44:36|0.38541
13:44:36|0.38545
13:44:37|0.38544
13:44:38|0.38545
13:44:39|0.38557
13:44:40|0.38557
13:44:42|0.38541
13:44:42|0.38537
13:44:43|0.38542
13:44:44|0.38542
13:44:45|0.38561
13:44:46|0.3855
13:44:47|0.3855
13:44:48|0.3855
13:44:49|0.38562
13:44:50|0.38564
13:44:51|0.38571
13:44:53|0.38571
13:44:54|0.38567
13:44:55|0.38576
13:44:55|0.38571
13:44:56|0.38562
13:44:57|0.38564
13:44:58|0.38564
13:44:59|0.3855
13:45:00|0.3855
13:45:01|0.38577
13:45:02|0.38577
13:45:03|0.3859
13:45:04|0.38591
13:45:05|0.38576
13:45:06|0.3858
13:45:07|0.3858
13:45:09|0.3858
13:45:09|0.38587
13:45:10|0.38587
13:45:11|0.38588
13:45:12|0.38576
13:45:13|0.38585
13:45:14|0.38584
13:45:15|0.38576
13:45:16|0.38581
13:45:17|0.38576
13:45:18|0.38576
13:45:19|0.38581
13:45:20|0.38581
13:45:21|0.38581
13:45:22|0.38581
13:45:23|0.38588
13:45:24|0.38576
13:45:25|0.38585
13:45:26|0.38585
13:45:27|0.38591
13:45:28|0.38591
13:45:29|0.38584
13:45:31|0.38576
13:45:32|0.38579
13:45:33|0.38591
13:45:34|0.38593
13:45:36|0.38593
13:45:37|0.38599
13:45:38|0.386
13:45:39|0.38608
13:45:39|0.38608
13:45:42|0.38609
13:45:42|0.38609
13:45:44|0.38595
13:45:45|0.38609
13:45:46|0.38605
13:45:47|0.3862
13:45:48|0.3862
13:45:48|0.3862
13:45:50|0.3861
13:45:50|0.38611
13:45:52|0.38611
13:45:52|0.38611
13:45:53|0.38611
13:45:55|0.38605
13:45:56|0.38612
13:45:57|0.38611
13:45:58|0.38611
13:45:59|0.38612
13:46:00|0.38611
13:46:01|0.38611
13:46:02|0.38616
13:46:03|0.38616
13:46:04|0.38616
13:46:05|0.38615
13:46:06|0.38615
13:46:07|0.38605
13:46:08|0.38535
13:46:09|0.38535
13:46:10|0.38527
13:46:11|0.38526
13:46:12|0.38528
13:46:13|0.38528
13:46:14|0.38528
13:46:15|0.385
13:46:16|0.38518
13:46:17|0.38516
13:46:18|0.3853
13:46:19|0.38531
13:46:20|0.38545
13:46:21|0.38545
13:46:22|0.38518
13:46:23|0.38518
13:46:24|0.38524
13:46:25|0.38518
13:46:26|0.38518
13:46:27|0.38557
13:46:28|0.38557
13:46:29|0.38534
13:46:30|0.38534
13:46:32|0.38535
13:46:34|0.38531
13:46:34|0.38531
13:46:35|0.38531
13:46:36|0.38521
13:46:38|0.38518
13:46:39|0.38518
13:46:39|0.38518
13:46:40|0.38518
13:46:41|0.38519
13:46:42|0.38518
13:46:44|0.38518
13:46:44|0.38519
13:46:46|0.385
13:46:48|0.38487
13:46:48|0.38487
13:46:49|0.38519
13:46:51|0.38516
13:46:52|0.38514
13:46:53|0.38486
13:46:54|0.38486
13:46:55|0.38504
13:46:56|0.38519
13:46:57|0.38519
13:46:58|0.38514
13:46:59|0.38514
13:47:00|0.38514
13:47:01|0.38538
13:47:02|0.38538
13:47:03|0.38538
13:47:04|0.38514
13:47:05|0.3851
13:47:06|0.38486
13:47:07|0.38502
13:47:08|0.38502
13:47:09|0.38505
13:47:10|0.38501
13:47:11|0.38501
13:47:12|0.38501
13:47:13|0.38501
13:47:14|0.38501
13:47:15|0.38501
13:47:16|0.38501
13:47:17|0.38486
13:47:18|0.38489
13:47:19|0.38489
13:47:20|0.38489
13:47:21|0.38489
13:47:22|0.38499
13:47:23|0.38495
13:47:24|0.385
13:47:25|0.38479
13:47:26|0.38471
13:47:27|0.38479
13:47:28|0.3847
13:47:29|0.38475
13:47:30|0.38475
13:47:31|0.38475
13:47:33|0.38464
13:47:35|0.3845
13:47:35|0.3845
13:47:37|0.38435
13:47:38|0.38435
13:47:39|0.38432
13:47:40|0.38445
13:47:40|0.38436
13:47:41|0.38437
13:47:44|0.38436
13:47:45|0.38437
13:47:46|0.38435
13:47:47|0.38425
13:47:48|0.38428
13:47:49|0.38414
13:47:50|0.38429
13:47:50|0.38427
13:47:52|0.3842
13:47:53|0.3839
13:47:54|0.38414
13:47:55|0.38426
13:47:56|0.38404
13:47:57|0.3842
13:47:58|0.38413
13:47:59|0.38405
13:48:00|0.38405
13:48:01|0.38409
13:48:02|0.38425
13:48:03|0.38459
13:48:04|0.38423
13:48:05|0.38404
13:48:06|0.3843
13:48:07|0.38433
13:48:08|0.38423
13:48:09|0.38422
13:48:10|0.38386
13:48:11|0.3842
13:48:12|0.38417
13:48:13|0.38387
13:48:14|0.38365
13:48:15|0.38329
13:48:16|0.38298
13:48:17|0.3829
13:48:18|0.38289
13:48:19|0.38294
13:48:20|0.38315
13:48:21|0.38311
13:48:22|0.38311
13:48:23|0.38317
13:48:24|0.38273
13:48:25|0.38274
13:48:26|0.38245
13:48:27|0.38219
13:48:28|0.38251
13:48:29|0.38263
13:48:30|0.38244
13:48:31|0.38263
13:48:32|0.3825
13:48:34|0.38274
13:48:35|0.38273
13:48:36|0.38287
13:48:38|0.38277
13:48:40|0.38275
13:48:41|0.38268
13:48:42|0.38278
13:48:43|0.38312
13:48:44|0.38338
13:48:45|0.38338
13:48:46|0.38321
13:48:47|0.38325
13:48:48|0.38325
13:48:49|0.38291
13:48:50|0.38291
13:48:51|0.38291
13:48:52|0.38291
13:48:53|0.38261
13:48:54|0.38265
13:48:55|0.38271
13:48:56|0.38281
13:48:57|0.38253
13:48:58|0.38264
13:48:59|0.3823
13:49:01|0.3826
13:49:01|0.38233
13:49:03|0.38233
13:49:04|0.38251
13:49:05|0.38251
13:49:06|0.3825
13:49:07|0.38236
13:49:08|0.38236
13:49:09|0.38216
13:49:11|0.38218
13:49:11|0.3822
13:49:12|0.38205
13:49:13|0.3822
13:49:14|0.38233
13:49:15|0.38213
13:49:16|0.38285
13:49:17|0.38289
13:49:18|0.38283
13:49:19|0.38257
13:49:20|0.38257
13:49:21|0.38257
13:49:23|0.38283
13:49:24|0.38319
13:49:25|0.38301
13:49:26|0.38318
13:49:27|0.38366
13:49:28|0.38359
13:49:29|0.38371
13:49:30|0.38368
13:49:31|0.38352
13:49:32|0.38304
13:49:33|0.38327
13:49:35|0.38323
13:49:36|0.38327
13:49:38|0.38348
13:49:39|0.38347
13:49:41|0.38334
13:49:42|0.38346
13:49:43|0.38346
13:49:44|0.38352
13:49:45|0.38368
13:49:46|0.38368
13:49:47|0.38353
13:49:48|0.3835
13:49:49|0.38356
13:49:50|0.38351
13:49:51|0.38334
13:49:52|0.38334
13:49:53|0.38338
13:49:54|0.38339
13:49:55|0.38336
13:49:56|0.38336
13:49:57|0.38339
13:49:58|0.38337
13:49:59|0.3834
13:50:00|0.38336
13:50:01|0.3834
13:50:02|0.3834
13:50:03|0.38326
13:50:04|0.38326
13:50:05|0.38326
13:50:06|0.38326
13:50:07|0.38327
13:50:08|0.38326
13:50:09|0.38316
13:50:10|0.3825
13:50:11|0.38251
13:50:12|0.38255
13:50:13|0.38276
13:50:14|0.38275
13:50:15|0.38257
13:50:16|0.38255
13:50:17|0.38255
13:50:18|0.38237
13:50:19|0.38272
13:50:20|0.3827
13:50:21|0.38271
13:50:22|0.38269
13:50:23|0.38235
13:50:25|0.38243
13:50:25|0.38243
13:50:26|0.3822
13:50:28|0.38219
13:50:29|0.38251
13:50:30|0.38231
13:50:30|0.38234
13:50:32|0.38234
13:50:33|0.38234
13:50:34|0.38246
13:50:36|0.38258
13:50:37|0.38258
13:50:39|0.38244
13:50:39|0.38245
13:50:41|0.38257
13:50:43|0.38309
13:50:44|0.38309
13:50:45|0.38319
13:50:46|0.38324
13:50:47|0.38337
13:50:48|0.38337
13:50:49|0.38361
13:50:50|0.38349
13:50:51|0.38341
13:50:52|0.3831
13:50:53|0.38307
13:50:53|0.38333
13:50:54|0.38333
13:50:57|0.38309
13:50:57|0.38267
13:50:58|0.38267
13:50:59|0.38267
13:51:00|0.38272
13:51:01|0.38272
13:51:02|0.38259
13:51:03|0.38297
13:51:04|0.38309
13:51:05|0.38306
13:51:06|0.3831
13:51:07|0.3831
13:51:09|0.38254
13:51:11|0.38291
13:51:12|0.38271
13:51:13|0.38271
13:51:14|0.38271
13:51:15|0.38253
13:51:15|0.38263
13:51:17|0.38263
13:51:18|0.38266
13:51:19|0.38251
13:51:20|0.38251
13:51:21|0.38269
13:51:21|0.3827
13:51:23|0.38251
13:51:24|0.38251
13:51:25|0.38251
13:51:26|0.38242
13:51:26|0.38242
13:51:27|0.38242
13:51:28|0.38267
13:51:30|0.38271
13:51:31|0.38271
13:51:31|0.38269
13:51:33|0.38271
13:51:34|0.38271
13:51:35|0.38271
13:51:37|0.3827
13:51:38|0.38267
13:51:40|0.38261
13:51:41|0.38246
13:51:43|0.38266
13:51:44|0.38266
13:51:45|0.38271
13:51:46|0.38271
13:51:47|0.38271
13:51:48|0.38271
13:51:49|0.38271
13:51:50|0.38283
13:51:51|0.38277
13:51:53|0.38276
13:51:54|0.38256
13:51:56|0.38256
13:51:56|0.38249
13:51:57|0.3827
13:51:59|0.3827
13:51:59|0.38256
13:52:01|0.38248
13:52:01|0.38248
13:52:03|0.3827
13:52:04|0.38248
13:52:04|0.38248
13:52:06|0.38248
13:52:06|0.38247
13:52:08|0.38247
13:52:08|0.38243
13:52:10|0.38243
13:52:11|0.38234
13:52:11|0.38237
13:52:12|0.38237
13:52:13|0.38247
13:52:15|0.3824
13:52:16|0.38243
13:52:16|0.38243
13:52:18|0.38243
13:52:19|0.38237
13:52:19|0.38244
13:52:20|0.38248
13:52:21|0.38244
13:52:22|0.38244
13:52:23|0.3825
13:52:25|0.38261
13:52:26|0.38269
13:52:27|0.38263
13:52:27|0.38263
13:52:29|0.38235
13:52:30|0.38238
13:52:31|0.38238
13:52:31|0.3825
13:52:32|0.3825
13:52:34|0.38236
13:52:35|0.38231
13:52:36|0.38224
13:52:36|0.38221
13:52:39|0.3821
13:52:40|0.38205
13:52:41|0.38194
13:52:42|0.38192
13:52:43|0.38218
13:52:45|0.382
13:52:45|0.38199
13:52:47|0.38199
13:52:48|0.38192
13:52:48|0.3819
13:52:49|0.3819
13:52:51|0.38188
13:52:51|0.38198
13:52:52|0.382
13:52:53|0.3821
13:52:54|0.3819
13:52:55|0.382
13:52:56|0.38201
13:52:57|0.382
13:52:58|0.38207
13:52:59|0.38207
13:53:00|0.3819
13:53:01|0.382
13:53:02|0.38193
13:53:03|0.38193
13:53:04|0.38221
13:53:05|0.382
13:53:06|0.38182
13:53:07|0.38199
13:53:09|0.38199
13:53:09|0.38199
13:53:10|0.38207
13:53:11|0.382
13:53:12|0.382
13:53:14|0.38199
13:53:14|0.3819
13:53:15|0.38197
13:53:16|0.38193
13:53:17|0.38193
13:53:19|0.38199
13:53:19|0.38199
13:53:20|0.38199
13:53:21|0.38199
13:53:22|0.38199
13:53:23|0.38199
13:53:25|0.38199
13:53:25|0.38216
13:53:26|0.38211
13:53:27|0.38211
13:53:28|0.382
13:53:29|0.38216
13:53:31|0.38222
13:53:31|0.38239
13:53:32|0.38243
13:53:33|0.38218
13:53:34|0.38235
13:53:35|0.3821
13:53:36|0.38233
13:53:38|0.38233
13:53:39|0.38235
13:53:41|0.38235
13:53:43|0.38243
13:53:44|0.3821
13:53:45|0.38226
13:53:46|0.38239
13:53:47|0.38215
13:53:48|0.38215
13:53:49|0.38221
13:53:50|0.38222
13:53:51|0.38233
13:53:52|0.38235
13:53:53|0.38235
13:53:54|0.38223
13:53:55|0.38223
13:53:56|0.38223
13:53:58|0.38234
13:53:59|0.38218
13:54:00|0.38218
13:54:02|0.38223
13:54:03|0.38221
13:54:04|0.38187
13:54:05|0.38174
13:54:06|0.38162
13:54:08|0.38155
13:54:08|0.38168
13:54:10|0.38157
13:54:11|0.38161
13:54:11|0.38161
13:54:12|0.38148
13:54:13|0.38151
13:54:14|0.38135
13:54:15|0.38126
13:54:16|0.38144
13:54:18|0.38147
13:54:18|0.38161
13:54:19|0.38171
13:54:20|0.38149
13:54:21|0.38149
13:54:22|0.38149
13:54:23|0.38149
13:54:24|0.38165
13:54:25|0.38205
13:54:27|0.38206
13:54:28|0.38217
13:54:29|0.38227
13:54:30|0.38226
13:54:31|0.38241
13:54:32|0.38241
13:54:33|0.38215
13:54:34|0.38206
13:54:35|0.38205
13:54:36|0.38206
13:54:37|0.38206
13:54:38|0.38239
13:54:40|0.38291
13:54:41|0.383
13:54:42|0.38292
13:54:42|0.38291
13:54:45|0.38293
13:54:46|0.38292
13:54:47|0.38298
13:54:48|0.38332
13:54:49|0.38332
13:54:50|0.38302
13:54:51|0.38324
13:54:52|0.38343
13:54:53|0.38338
13:54:54|0.38305
13:54:55|0.38334
13:54:56|0.38334
13:54:57|0.38334
13:54:58|0.38334
13:54:59|0.38334
13:55:00|0.383
13:55:01|0.38311
13:55:02|0.383
13:55:04|0.383
13:55:05|0.38301
13:55:07|0.38293
13:55:07|0.38214
13:55:08|0.38218
13:55:09|0.38215
13:55:11|0.38197
13:55:11|0.38197
13:55:12|0.38197
13:55:13|0.3821
13:55:15|0.38198
13:55:16|0.38208
13:55:16|0.38208
13:55:17|0.38209
13:55:18|0.38209
13:55:19|0.38209
13:55:20|0.38209
13:55:21|0.38211
13:55:22|0.38213
13:55:23|0.38213
13:55:24|0.38256
13:55:26|0.38213
13:55:26|0.38209
13:55:27|0.38212
13:55:28|0.38215
13:55:29|0.38215
13:55:30|0.38214
13:55:31|0.38214
13:55:33|0.38213
13:55:34|0.38213
13:55:34|0.38213
13:55:35|0.38213
13:55:36|0.38213
13:55:37|0.38215
13:55:39|0.38212
13:55:40|0.38212
13:55:42|0.38215
13:55:43|0.38272
13:55:45|0.382
13:55:46|0.38175
13:55:48|0.38179
13:55:48|0.38172
13:55:50|0.38156
13:55:51|0.3817
13:55:52|0.38119
13:55:53|0.38161
13:55:54|0.38142
13:55:55|0.38138
13:55:56|0.38141
13:55:57|0.38138
13:55:58|0.38156
13:55:59|0.38169
13:56:00|0.38173
13:56:01|0.3817
13:56:02|0.38169
13:56:03|0.38169
13:56:04|0.38169
13:56:05|0.38172
13:56:06|0.3817
13:56:07|0.38169
13:56:08|0.38184
13:56:09|0.3817
13:56:10|0.3817
13:56:11|0.38161
13:56:12|0.38164
13:56:13|0.38164
13:56:14|0.38172
13:56:15|0.38143
13:56:16|0.38158
13:56:17|0.38143
13:56:18|0.3816
13:56:19|0.38164
13:56:20|0.3817
13:56:21|0.3817
13:56:22|0.38169
13:56:23|0.3816
13:56:24|0.38169
13:56:25|0.3817
13:56:26|0.3817
13:56:27|0.3817
13:56:28|0.3817
13:56:29|0.3817
13:56:30|0.38162
13:56:31|0.38162
13:56:32|0.38169
13:56:33|0.38167
13:56:34|0.3816
13:56:35|0.38146
13:56:36|0.38129
13:56:37|0.38128
13:56:38|0.38138
13:56:40|0.38131
13:56:42|0.38151
13:56:43|0.38169
13:56:45|0.38165
13:56:46|0.38166
13:56:47|0.3817
13:56:49|0.38169
13:56:50|0.3817
13:56:51|0.3817
13:56:52|0.38154
13:56:53|0.38093
13:56:54|0.38094
13:56:55|0.38087
13:56:56|0.38083
13:56:57|0.3808
13:56:58|0.38081
13:56:59|0.38109
13:57:00|0.38109
13:57:01|0.38109
13:57:02|0.38109
13:57:03|0.38129
13:57:04|0.38142
13:57:05|0.38169
13:57:06|0.38154
13:57:07|0.3817
13:57:08|0.38162
13:57:09|0.38167
13:57:10|0.38151
13:57:11|0.38151
13:57:12|0.3815
13:57:13|0.3815
13:57:14|0.38139
13:57:15|0.3815
13:57:16|0.3814
13:57:17|0.38165
13:57:18|0.38147
13:57:20|0.38168
13:57:21|0.38168
13:57:22|0.38169
13:57:23|0.38158
13:57:24|0.38158
13:57:25|0.38162
13:57:26|0.38164
13:57:26|0.38164
13:57:28|0.38164
13:57:29|0.38162
13:57:29|0.38165
13:57:31|0.38098
13:57:31|0.38095
13:57:32|0.3809
13:57:33|0.3809
13:57:34|0.38098
13:57:36|0.38096
13:57:37|0.38099
13:57:38|0.38122
13:57:38|0.38129
13:57:39|0.38114
13:57:42|0.38124
13:57:42|0.38099
13:57:43|0.38099
13:57:44|0.38077
13:57:46|0.38081
13:57:48|0.38091
13:57:49|0.38087
13:57:50|0.38096
13:57:51|0.37988
13:57:52|0.37999
13:57:53|0.37988
13:57:54|0.37974
13:57:55|0.3799
13:57:56|0.37973
13:57:57|0.37975
13:57:58|0.3796
13:57:59|0.37987
13:58:00|0.37986
13:58:01|0.3798
13:58:02|0.37976
13:58:03|0.37954
13:58:05|0.3795
13:58:05|0.37932
13:58:06|0.37941
13:58:07|0.37922
13:58:08|0.37927
13:58:10|0.37908
13:58:10|0.37918
13:58:11|0.3793
13:58:12|0.37923
13:58:13|0.37923
13:58:15|0.37951
13:58:17|0.37915
13:58:17|0.37926
13:58:18|0.37944
13:58:19|0.37932
13:58:20|0.37923
13:58:21|0.38
13:58:22|0.37997
13:58:23|0.37997
13:58:24|0.37968
13:58:25|0.37995
13:58:26|0.37974
13:58:27|0.3798
13:58:28|0.37972
13:58:29|0.37973
13:58:30|0.37973
13:58:31|0.37993
13:58:33|0.37975
13:58:34|0.37975
13:58:34|0.37975
13:58:36|0.37977
13:58:37|0.37983
13:58:38|0.37959
13:58:39|0.37984
13:58:41|0.37984
13:58:42|0.37984
13:58:44|0.37986
13:58:45|0.37994
13:58:47|0.37983
13:58:47|0.37955
13:58:49|0.37949
13:58:51|0.37961
13:58:52|0.37948
13:58:54|0.37956
13:58:55|0.37955
13:58:56|0.37962
13:58:57|0.3797
13:58:58|0.37994
13:58:59|0.37977
13:59:00|0.37993
13:59:01|0.37972
13:59:02|0.37958
13:59:03|0.3797
13:59:04|0.37952
13:59:05|0.37952
13:59:06|0.37956
13:59:07|0.3797
13:59:08|0.3797
13:59:09|0.37974
13:59:10|0.37961
13:59:11|0.37974
13:59:12|0.37961
13:59:13|0.37961
13:59:14|0.37981
13:59:15|0.37954
13:59:16|0.37979
13:59:17|0.37977
13:59:18|0.3799
13:59:19|0.37998
13:59:20|0.38009
13:59:21|0.38011
13:59:22|0.38011
13:59:23|0.38025
13:59:24|0.38013
13:59:25|0.38062
13:59:26|0.38074
13:59:27|0.3809
13:59:28|0.37998
13:59:29|0.38
13:59:30|0.37973
13:59:31|0.37974
13:59:32|0.37973
13:59:33|0.3798
13:59:34|0.37983
13:59:35|0.37965
13:59:36|0.37978
13:59:37|0.37978
13:59:38|0.37982
13:59:39|0.37987
13:59:40|0.37993
13:59:41|0.37993
13:59:43|0.38
13:59:45|0.3795
13:59:45|0.37974
13:59:46|0.37993
13:59:47|0.37993
13:59:48|0.38
13:59:50|0.37998
13:59:51|0.3799
13:59:52|0.37971
13:59:53|0.37988
13:59:53|0.37988
13:59:55|0.37988
13:59:55|0.37988
13:59:57|0.37988
13:59:58|0.37974
13:59:59|0.3797
14:00:00|0.3797
14:00:02|0.3797
14:00:02|0.37971
14:00:03|0.37971
14:00:04|0.37971
14:00:05|0.3799
14:00:06|0.37989
14:00:07|0.37989
14:00:08|0.37989
14:00:09|0.37991
14:00:10|0.37991
14:00:11|0.37991
14:00:12|0.37968
14:00:13|0.37968
14:00:14|0.37992
14:00:15|0.38
14:00:16|0.38
14:00:17|0.37996
14:00:18|0.37989
14:00:19|0.37999
14:00:20|0.37986
14:00:21|0.37986
14:00:22|0.37992
14:00:23|0.38
14:00:24|0.38
14:00:25|0.38
14:00:26|0.38
14:00:27|0.38
14:00:28|0.38
14:00:29|0.38
14:00:30|0.37998
14:00:31|0.38
14:00:32|0.38
14:00:33|0.38
14:00:34|0.37999
14:00:35|0.38
14:00:36|0.37998
14:00:38|0.37997
14:00:39|0.37962
14:00:40|0.37973
14:00:41|0.37992
14:00:42|0.37997
14:00:44|0.37995
14:00:46|0.37988
14:00:47|0.37962
14:00:49|0.37995
14:00:49|0.37995
14:00:51|0.37988
14:00:52|0.37976
14:00:53|0.37962
14:00:54|0.37976
14:00:55|0.37976
14:00:56|0.37967
14:00:57|0.37967
14:00:58|0.3797
14:01:00|0.37947
14:01:01|0.37929
14:01:02|0.37929
14:01:04|0.37912
14:01:05|0.37912
14:01:06|0.37911
14:01:07|0.37913
14:01:08|0.37913
14:01:09|0.37924
14:01:10|0.37934
14:01:11|0.37934
14:01:13|0.37913
14:01:13|0.37931
14:01:15|0.37933
14:01:15|0.37919
14:01:17|0.37909
14:01:17|0.37929
14:01:18|0.37927
14:01:19|0.37925
14:01:21|0.37925
14:01:21|0.37943
14:01:22|0.37932
14:01:23|0.37929
14:01:24|0.37932
14:01:25|0.3798
14:01:28|0.37965
14:01:28|0.37965
14:01:29|0.37949
14:01:30|0.37936
14:01:31|0.37934
14:01:32|0.37933
14:01:33|0.37951
14:01:34|0.37928
14:01:35|0.37928
14:01:36|0.37933
14:01:37|0.37934
14:01:38|0.37968
14:01:39|0.37956
14:01:41|0.37956
14:01:41|0.37956
14:01:42|0.37971
14:01:44|0.37979
14:01:46|0.37978
14:01:48|0.37972
14:01:48|0.37976
14:01:49|0.37979
14:01:50|0.37979
14:01:51|0.37974
14:01:53|0.37969
14:01:53|0.37973
14:01:55|0.37966
14:01:57|0.37965
14:01:58|0.37978
14:01:59|0.37978
14:02:00|0.37952
14:02:01|0.37971
14:02:02|0.37966
14:02:03|0.37965
14:02:04|0.37935
14:02:05|0.37919
14:02:06|0.37914
14:02:07|0.37917
14:02:08|0.37916
14:02:09|0.37914
14:02:10|0.37923
14:02:11|0.3794
14:02:12|0.37932
14:02:13|0.37919
14:02:14|0.37914
14:02:15|0.37922
14:02:16|0.37964
14:02:17|0.37948
14:02:18|0.37948
14:02:19|0.37931
14:02:20|0.37931
14:02:21|0.37913
14:02:22|0.37919
14:02:23|0.37929
14:02:24|0.3793
14:02:25|0.37938
14:02:26|0.37913
14:02:27|0.37928
14:02:28|0.37929
14:02:29|0.37945
14:02:30|0.37951
14:02:31|0.37949
14:02:32|0.37927
14:02:33|0.37927
14:02:34|0.37914
14:02:35|0.37914
14:02:37|0.3792
14:02:38|0.3792
14:02:38|0.37914
14:02:39|0.37914
14:02:41|0.37914
14:02:41|0.37914
14:02:42|0.37918
14:02:44|0.37918
14:02:46|0.37918
14:02:47|0.37919
14:02:49|0.37919
14:02:50|0.37919
14:02:51|0.37919
14:02:51|0.37918
14:02:54|0.37918
14:02:55|0.37918
14:02:55|0.37918
14:02:57|0.37948
14:02:57|0.37941
14:02:59|0.3794
14:03:00|0.37944
14:03:01|0.37975
14:03:02|0.37966
14:03:03|0.37978
14:03:04|0.37968
14:03:05|0.3795
14:03:06|0.3795
14:03:07|0.37936
14:03:07|0.37947
14:03:09|0.37944
14:03:09|0.37919
14:03:11|0.37943
14:03:11|0.37943
14:03:12|0.37941
14:03:14|0.37926
14:03:15|0.37907
14:03:16|0.37921
14:03:17|0.37915
14:03:17|0.37913
14:03:18|0.37909
14:03:20|0.37909
14:03:21|0.37909
14:03:22|0.37909
14:03:23|0.37907
14:03:24|0.37907
14:03:25|0.3792
14:03:26|0.37919
14:03:27|0.37921
14:03:28|0.37917
14:03:29|0.37918
14:03:30|0.3791
14:03:31|0.3791
14:03:32|0.37918
14:03:33|0.37918
14:03:34|0.3791
14:03:35|0.3791
14:03:36|0.37914
14:03:37|0.37903
14:03:38|0.37898
14:03:39|0.37898
14:03:40|0.37934
14:03:41|0.37934
14:03:42|0.37934
14:03:43|0.3793
14:03:44|0.3792
14:03:45|0.37901
14:03:47|0.37919
14:03:48|0.37895
14:03:50|0.37906
14:03:50|0.37906
14:03:52|0.37902
14:03:52|0.37902
14:03:53|0.37902
14:03:55|0.37889
14:03:56|0.37916
14:03:57|0.37904
14:03:58|0.37915
14:03:59|0.37918
14:04:00|0.37918
14:04:01|0.37892
14:04:02|0.37888
14:04:03|0.37891
14:04:04|0.37913
14:04:05|0.37918
14:04:06|0.37917
14:04:07|0.37914
14:04:09|0.37902
14:04:09|0.37902
14:04:11|0.37902
14:04:12|0.37898
14:04:13|0.37894
14:04:14|0.37898
14:04:15|0.37884
14:04:16|0.37901
14:04:16|0.37901
14:04:17|0.37886
14:04:19|0.37899
14:04:20|0.37938
14:04:21|0.3791
14:04:22|0.37931
14:04:22|0.37913
14:04:24|0.37911
14:04:25|0.37938
14:04:26|0.37941
14:04:27|0.3798
14:04:28|0.37981
14:04:29|0.37932
14:04:30|0.37939
14:04:31|0.37939
14:04:32|0.3794
14:04:33|0.37937
14:04:33|0.37982
14:04:35|0.37975
14:04:36|0.37955
14:04:36|0.37951
14:04:37|0.37951
14:04:40|0.37994
14:04:40|0.37995
14:04:41|0.3799
14:04:43|0.3799
14:04:43|0.37999
14:04:45|0.37999
14:04:46|0.37996
14:04:47|0.37986
14:04:48|0.37994
14:04:48|0.37968
14:04:49|0.37968
14:04:52|0.3799
14:04:52|0.37999
14:04:54|0.37999
14:04:55|0.38
14:04:56|0.37998
14:04:57|0.38
14:04:59|0.38
14:05:00|0.38
14:05:00|0.37997
14:05:01|0.37997
14:05:02|0.37997
14:05:03|0.38
14:05:04|0.37997
14:05:06|0.37992
14:05:07|0.37992
14:05:07|0.3799
14:05:09|0.37987
14:05:10|0.37986
14:05:11|0.37966
14:05:11|0.37969
14:05:12|0.37979
14:05:13|0.37969
14:05:14|0.37966
14:05:15|0.37961
14:05:16|0.37968
14:05:17|0.37964
14:05:19|0.37964
14:05:19|0.37963
14:05:20|0.37965
14:05:22|0.3798
14:05:22|0.37991
14:05:23|0.37991
14:05:24|0.37999
14:05:25|0.38
14:05:26|0.38
14:05:27|0.38
14:05:28|0.38
14:05:29|0.37999
14:05:31|0.38
14:05:32|0.38
14:05:32|0.38
14:05:34|0.37989
14:05:35|0.38
14:05:35|0.38
14:05:37|0.38
14:05:37|0.38
14:05:38|0.38
14:05:40|0.38
14:05:40|0.38
14:05:42|0.38
14:05:43|0.3802
14:05:43|0.38036
14:05:44|0.38063
14:05:45|0.38045
14:05:47|0.38053
14:05:49|0.38032
14:05:50|0.38056
14:05:51|0.38048
14:05:52|0.37984
14:05:53|0.38012
14:05:55|0.38007
14:05:55|0.38021
14:05:57|0.38041
14:05:58|0.38041
14:05:59|0.38061
14:06:00|0.38076
14:06:00|0.38079
14:06:02|0.38086
14:06:03|0.38086
14:06:04|0.38113
14:06:05|0.38118
14:06:06|0.38163
14:06:07|0.38152
14:06:08|0.38149
14:06:09|0.38154
14:06:10|0.38123
14:06:11|0.38146
14:06:12|0.38146
14:06:13|0.38122
14:06:14|0.38146
14:06:15|0.38125
14:06:16|0.38127
14:06:17|0.381
14:06:18|0.38121
14:06:19|0.38121
14:06:20|0.38105
14:06:21|0.3813
14:06:22|0.381
14:06:23|0.38146
14:06:24|0.38158
14:06:25|0.3815
14:06:26|0.38161
14:06:27|0.38161
14:06:28|0.38173
14:06:29|0.3817
14:06:30|0.38175
14:06:31|0.38165
14:06:32|0.38161
14:06:33|0.38176
14:06:35|0.38172
14:06:35|0.38162
14:06:37|0.38162
14:06:37|0.38172
14:06:38|0.38185
14:06:39|0.38191
14:06:41|0.38193
14:06:41|0.38192
14:06:42|0.38194
14:06:44|0.38191
14:06:45|0.38185
14:06:46|0.38185
14:06:46|0.38214
14:06:49|0.38202
14:06:49|0.3821
14:06:50|0.38222
14:06:51|0.3821
14:06:52|0.38225
14:06:54|0.38222
14:06:55|0.38209
14:06:57|0.38239
14:06:57|0.38253
14:06:59|0.38252
14:06:59|0.38258
14:07:01|0.38325
14:07:02|0.38347
14:07:03|0.38344
14:07:04|0.38351
14:07:05|0.38323
14:07:06|0.38329
14:07:07|0.38323
14:07:08|0.38311
14:07:08|0.38292
14:07:09|0.38291
14:07:11|0.38291
14:07:12|0.38289
14:07:13|0.38289
14:07:14|0.38254
14:07:14|0.3825
14:07:16|0.3825
14:07:17|0.38259
14:07:18|0.38288
14:07:18|0.38288
14:07:20|0.38288
14:07:21|0.38288
14:07:22|0.38284
14:07:23|0.38283
14:07:25|0.38282
14:07:26|0.38265
14:07:26|0.38265
14:07:28|0.38273
14:07:28|0.3824
14:07:29|0.38239
14:07:31|0.38216
14:07:31|0.38238
14:07:32|0.38235
14:07:34|0.38244
14:07:35|0.38226
14:07:36|0.38252
14:07:37|0.38251
14:07:37|0.38238
14:07:38|0.38238
14:07:40|0.38238
14:07:40|0.38238
14:07:41|0.38247
14:07:42|0.3827
14:07:43|0.38267
14:07:44|0.38264
14:07:46|0.38278
14:07:46|0.3828
14:07:48|0.38287
14:07:49|0.38309
14:07:51|0.38306
14:07:52|0.38305
14:07:53|0.38284
14:07:55|0.38295
14:07:56|0.38296
14:07:58|0.38318
14:07:59|0.38317
14:08:00|0.38301
14:08:01|0.38315
14:08:02|0.38305
14:08:03|0.38305
14:08:04|0.38305
14:08:05|0.383
14:08:06|0.38314
14:08:07|0.383
14:08:08|0.38276
14:08:09|0.38276
14:08:10|0.38255
14:08:11|0.38245
14:08:12|0.38243
14:08:13|0.38234
14:08:14|0.38217
14:08:15|0.38212
14:08:16|0.38212
14:08:18|0.38215
14:08:19|0.38215
14:08:20|0.38215
14:08:21|0.38193
14:08:22|0.3821
14:08:23|0.3821
14:08:24|0.38207
14:08:25|0.38206
14:08:26|0.38189
14:08:27|0.38201
14:08:28|0.3821
14:08:29|0.38193
14:08:30|0.38193
14:08:31|0.38193
14:08:32|0.38198
14:08:33|0.38198
14:08:34|0.38185
14:08:35|0.38198
14:08:36|0.3819
14:08:37|0.38198
14:08:38|0.38198
14:08:39|0.3819
14:08:40|0.3819
14:08:41|0.38198
14:08:42|0.38198
14:08:43|0.38197
14:08:44|0.38199
14:08:45|0.38177
14:08:46|0.38166
14:08:47|0.38166
14:08:48|0.38166
14:08:49|0.38175
14:08:51|0.38175
14:08:51|0.3818
14:08:53|0.38185
14:08:54|0.38185
14:08:55|0.38185
14:08:55|0.38185
14:08:57|0.38186
14:08:58|0.38186
14:09:00|0.38187
14:09:01|0.38191
14:09:02|0.3819
14:09:03|0.3819
14:09:04|0.38191
14:09:05|0.3819
14:09:06|0.38191
14:09:06|0.38191
14:09:09|0.38191
14:09:09|0.3819
14:09:10|0.3819
14:09:11|0.3819
14:09:12|0.38191
14:09:13|0.382
14:09:15|0.38186
14:09:15|0.38214
14:09:17|0.38203
14:09:17|0.38206
14:09:18|0.38206
14:09:20|0.38207
14:09:21|0.38202
14:09:21|0.38215
14:09:22|0.38216
14:09:23|0.38207
14:09:25|0.38251
14:09:26|0.38264
14:09:26|0.38261
14:09:27|0.38249
14:09:28|0.38281
14:09:29|0.38262
14:09:30|0.38261
14:09:32|0.38261
14:09:32|0.38262
14:09:34|0.38258
14:09:34|0.38258
14:09:35|0.38258
14:09:37|0.38255
14:09:37|0.38255
14:09:38|0.38255
14:09:39|0.38262
14:09:40|0.38257
14:09:42|0.38261
14:09:43|0.38261
14:09:43|0.38257
14:09:44|0.38257
14:09:45|0.38262
14:09:47|0.38262
14:09:48|0.38261
14:09:48|0.3822
14:09:49|0.3822
14:09:52|0.38201
14:09:53|0.38199
14:09:54|0.38191
14:09:55|0.38196
14:09:56|0.38192
14:09:58|0.3818
14:09:59|0.38226
14:10:00|0.38226
14:10:01|0.38226
14:10:02|0.38225
14:10:04|0.3822
14:10:04|0.38241
14:10:05|0.38195
14:10:06|0.38195
14:10:07|0.38195
14:10:08|0.38212
14:10:09|0.38212
14:10:11|0.38197
14:10:12|0.38194
14:10:13|0.382
14:10:14|0.38165
14:10:15|0.38165
14:10:16|0.38173
14:10:17|0.38173
14:10:18|0.38174
14:10:19|0.38169
14:10:20|0.38163
14:10:21|0.38151
14:10:22|0.38167
14:10:23|0.38163
14:10:24|0.38159
14:10:25|0.38159
14:10:26|0.38159
14:10:27|0.3815
14:10:28|0.3815
14:10:29|0.3815
14:10:30|0.3815
14:10:31|0.3815
14:10:32|0.3815
14:10:33|0.38189
14:10:34|0.38151
14:10:35|0.3815
14:10:36|0.38149
14:10:37|0.38149
14:10:38|0.38156
14:10:39|0.38156
14:10:40|0.38167
14:10:41|0.38125
14:10:42|0.38125
14:10:43|0.38155
14:10:45|0.38167
14:10:45|0.38166
14:10:46|0.38129
14:10:48|0.38129
14:10:48|0.38129
14:10:50|0.38132
14:10:51|0.38129
14:10:53|0.38131
14:10:54|0.38132
14:10:56|0.38137
14:10:57|0.38132
14:10:59|0.38152
14:11:00|0.38152
14:11:01|0.3812
14:11:02|0.38144
14:11:03|0.38143
14:11:04|0.38159
14:11:04|0.38172
14:11:05|0.38171
14:11:06|0.38159
14:11:07|0.38159
14:11:08|0.38175
14:11:10|0.38176
14:11:10|0.38176
14:11:11|0.38176
14:11:13|0.38158
14:11:14|0.38169
14:11:15|0.38169
14:11:15|0.38167
14:11:16|0.38167
14:11:17|0.38167
14:11:19|0.38167
14:11:19|0.38163
14:11:21|0.38163
14:11:22|0.3817
14:11:22|0.3817
14:11:24|0.3817
14:11:24|0.38198
14:11:26|0.38247
14:11:26|0.38212
14:11:27|0.38198
14:11:28|0.38198
14:11:29|0.38198
14:11:31|0.38198
14:11:31|0.38198
14:11:32|0.38198
14:11:33|0.38202
14:11:34|0.38211
14:11:35|0.38198
14:11:36|0.38222
14:11:38|0.38222
14:11:38|0.38222
14:11:39|0.38214
14:11:40|0.38234
14:11:41|0.38234
14:11:42|0.38232
14:11:44|0.38238
14:11:45|0.38238
14:11:45|0.38238
14:11:46|0.3824
14:11:47|0.38257
14:11:48|0.38257
14:11:49|0.38257
14:11:51|0.38249
14:11:51|0.38262
14:11:54|0.38248
14:11:55|0.38253
14:11:56|0.3821
14:11:57|0.38195
14:11:58|0.38195
14:11:59|0.38167
14:12:00|0.38176
14:12:02|0.38202
14:12:04|0.38199
14:12:05|0.38189
14:12:06|0.38189
14:12:07|0.38186
14:12:08|0.38202
14:12:08|0.38183
14:12:09|0.38202
14:12:11|0.38196
14:12:11|0.38196
14:12:13|0.38236
14:12:13|0.38238
14:12:14|0.38244
14:12:16|0.38223
14:12:16|0.3823
14:12:18|0.3823
14:12:18|0.3823
14:12:19|0.38228
14:12:20|0.38228
14:12:21|0.38228
14:12:23|0.38245
14:12:23|0.38245
14:12:26|0.38251
14:12:27|0.38236
14:12:28|0.38234
14:12:29|0.3823
14:12:30|0.38207
14:12:31|0.38207
14:12:32|0.38207
14:12:33|0.38207
14:12:34|0.38216
14:12:35|0.38211
14:12:36|0.38214
14:12:37|0.38214
14:12:38|0.38214
14:12:39|0.38219
14:12:40|0.38213
14:12:41|0.38204
14:12:42|0.38241
14:12:43|0.38238
14:12:44|0.38225
14:12:45|0.38236
14:12:46|0.38237
14:12:47|0.38237
14:12:48|0.38237
14:12:49|0.38227
14:12:50|0.38236
14:12:51|0.38243
14:12:52|0.38237
14:12:53|0.38234
14:12:54|0.38238
14:12:56|0.38239
14:12:58|0.3824
14:12:58|0.38233
14:13:00|0.38238
14:13:01|0.38235
14:13:02|0.3824
14:13:03|0.3824
14:13:04|0.38235
14:13:06|0.3824
14:13:07|0.3824
14:13:08|0.3824
14:13:08|0.3824
14:13:11|0.38239
14:13:11|0.38245
14:13:13|0.38245
14:13:14|0.38253
14:13:15|0.38256
14:13:16|0.38256
14:13:17|0.38256
14:13:18|0.38254
14:13:19|0.38264
14:13:20|0.38281
14:13:21|0.3828
14:13:22|0.3828
14:13:23|0.38279
14:13:24|0.38283
14:13:25|0.38296
14:13:26|0.38292
14:13:27|0.38292
14:13:28|0.38292
14:13:29|0.38292
14:13:30|0.38291
14:13:31|0.38284
14:13:32|0.38299
14:13:33|0.38329
14:13:34|0.3835
14:13:35|0.38349
14:13:36|0.38344
14:13:37|0.38346
14:13:38|0.38337
14:13:39|0.38334
14:13:40|0.38334
14:13:41|0.38336
14:13:42|0.38336
14:13:43|0.38336
14:13:44|0.38336
14:13:45|0.38336
14:13:46|0.38336
14:13:47|0.3831
14:13:48|0.3831
14:13:49|0.38315
14:13:50|0.38315
14:13:51|0.38307
14:13:52|0.38315
14:13:53|0.38315
14:13:54|0.383
14:13:56|0.38309
14:13:58|0.3831
14:13:59|0.38327
14:14:01|0.38336
14:14:02|0.38335
14:14:03|0.38337
14:14:04|0.38333
14:14:05|0.38333
14:14:06|0.38344
14:14:07|0.38401
14:14:08|0.38393
14:14:09|0.384
14:14:11|0.38394
14:14:12|0.38392
14:14:13|0.38393
14:14:14|0.38388
14:14:15|0.38376
14:14:16|0.38339
14:14:17|0.38348
14:14:18|0.38348
14:14:19|0.38348
14:14:20|0.3835
14:14:21|0.38354
14:14:22|0.38364
14:14:23|0.38364
14:14:24|0.38328
14:14:25|0.38318
14:14:26|0.38318
14:14:27|0.38306
14:14:28|0.38325
14:14:29|0.38326
14:14:30|0.38383
14:14:31|0.38383
14:14:32|0.38368
14:14:33|0.38374
14:14:34|0.38374
14:14:35|0.38348
14:14:36|0.38346
14:14:37|0.38343
14:14:39|0.38328
14:14:40|0.38329
14:14:41|0.38329
14:14:42|0.38329
14:14:43|0.38338
14:14:44|0.38359
14:14:45|0.38349
14:14:46|0.38349
14:14:47|0.38363
14:14:49|0.38362
14:14:49|0.38352
14:14:51|0.38356
14:14:52|0.38362
14:14:52|0.38371
14:14:53|0.38364
14:14:55|0.38349
14:14:57|0.38344
14:14:58|0.38343
14:15:00|0.38351
14:15:02|0.38357
14:15:03|0.38347
14:15:04|0.38308
14:15:06|0.38319
14:15:08|0.38342
14:15:09|0.38342
14:15:09|0.38342
14:15:10|0.38285
14:15:12|0.38299
14:15:13|0.38288
14:15:14|0.38288
14:15:14|0.38288
14:15:15|0.38279
14:15:16|0.38279
14:15:18|0.38279
14:15:18|0.38285
14:15:20|0.38268
14:15:20|0.3827
14:15:21|0.38278
14:15:22|0.38267
14:15:23|0.38267
14:15:24|0.38269
14:15:26|0.38268
14:15:26|0.38241
14:15:27|0.38228
14:15:28|0.38237
14:15:30|0.38237
14:15:30|0.38228
14:15:32|0.38242
14:15:32|0.38237
14:15:34|0.38241
14:15:34|0.38229
14:15:35|0.38255
14:15:36|0.38254
14:15:37|0.38232
14:15:38|0.38236
14:15:39|0.38237
14:15:41|0.38237
14:15:41|0.38268
14:15:42|0.3831
14:15:44|0.3831
14:15:44|0.38294
14:15:45|0.38317
14:15:46|0.38312
14:15:47|0.38324
14:15:48|0.38296
14:15:49|0.38303
14:15:50|0.38322
14:15:51|0.38302
14:15:53|0.3828
14:15:54|0.38276
14:15:54|0.38274
14:15:56|0.38265
14:15:56|0.38242
14:15:59|0.38248
14:16:00|0.38252
14:16:01|0.38239
14:16:02|0.38274
14:16:03|0.38235
14:16:05|0.3826
14:16:06|0.38229
14:16:07|0.3824
14:16:07|0.38223
14:16:09|0.38239
14:16:10|0.38244
14:16:11|0.38244
14:16:12|0.38268
14:16:13|0.38243
14:16:13|0.38239
14:16:14|0.38253
14:16:16|0.38239
14:16:16|0.38243
14:16:18|0.38248
14:16:19|0.38244
14:16:20|0.38239
14:16:21|0.38245
14:16:21|0.38243
14:16:23|0.38259
14:16:23|0.38258
14:16:25|0.38256
14:16:26|0.38249
14:16:27|0.3823
14:16:28|0.38229
14:16:29|0.38222
14:16:29|0.38227
14:16:30|0.38225
14:16:31|0.38227
14:16:33|0.38249
14:16:33|0.38248
14:16:35|0.38223
14:16:37|0.38207
14:16:37|0.382
14:16:38|0.3822
14:16:39|0.38216
14:16:40|0.3822
14:16:41|0.382
14:16:42|0.382
14:16:43|0.38209
14:16:44|0.38224
14:16:46|0.3827
14:16:46|0.3827
14:16:47|0.3826
14:16:48|0.3826
14:16:49|0.3827
14:16:51|0.38291
14:16:52|0.383
14:16:52|0.38292
14:16:53|0.383
14:16:54|0.38293
14:16:55|0.38289
14:16:56|0.38283
14:16:58|0.38279
14:16:59|0.38273
14:17:01|0.38273
14:17:02|0.38272
14:17:03|0.38257
14:17:04|0.38272
14:17:05|0.38272
14:17:06|0.38276
14:17:07|0.38263
14:17:08|0.38263
14:17:09|0.38265
14:17:10|0.38276
14:17:11|0.38276
14:17:12|0.38294
14:17:13|0.38299
14:17:14|0.38295
14:17:14|0.38293
14:17:16|0.38299
14:17:17|0.383
14:17:18|0.38299
14:17:19|0.38299
14:17:20|0.38295
14:17:20|0.38293
14:17:22|0.38286
14:17:23|0.38286
14:17:23|0.38286
14:17:24|0.38286
14:17:26|0.38286
14:17:27|0.38286
14:17:28|0.38286
14:17:28|0.38286
14:17:29|0.38286
14:17:31|0.38286
14:17:31|0.38247
14:17:33|0.38236
14:17:34|0.38239
14:17:34|0.38251
14:17:36|0.38236
14:17:37|0.3824
14:17:38|0.3824
14:17:39|0.3824
14:17:40|0.38236
14:17:40|0.38235
14:17:42|0.38251
14:17:43|0.38248
14:17:44|0.38246
14:17:44|0.38244
14:17:45|0.38256
14:17:47|0.38256
14:17:47|0.382
14:17:48|0.38227
14:17:50|0.38227
14:17:50|0.38226
14:17:52|0.38238
14:17:53|0.38248
14:17:54|0.38244
14:17:54|0.3823
14:17:55|0.38237
14:17:57|0.3824
14:17:57|0.3825
14:18:00|0.38235
14:18:01|0.3825
14:18:02|0.38243
14:18:04|0.3825
14:18:06|0.38254
14:18:07|0.38299
14:18:09|0.38298
14:18:09|0.38294
14:18:10|0.38298
14:18:11|0.38288
14:18:13|0.38278
14:18:13|0.38278
14:18:15|0.38288
14:18:15|0.3829
14:18:16|0.38289
14:18:17|0.38289
14:18:18|0.38248
14:18:19|0.38242
14:18:20|0.38244
14:18:21|0.38249
14:18:22|0.38242
14:18:23|0.38242
14:18:24|0.38242
14:18:25|0.3825
14:18:26|0.38254
14:18:27|0.38252
14:18:28|0.38241
14:18:30|0.38245
14:18:30|0.38245
14:18:31|0.38236
14:18:32|0.38237
14:18:33|0.38237
14:18:34|0.38249
14:18:35|0.38244
14:18:36|0.38226
14:18:37|0.38231
14:18:38|0.38239
14:18:39|0.38233
14:18:40|0.38223
14:18:41|0.38222
14:18:42|0.38234
14:18:43|0.38237
14:18:44|0.38261
14:18:45|0.38279
14:18:46|0.38273
14:18:48|0.38273
14:18:48|0.38291
14:18:49|0.38291
14:18:50|0.38275
14:18:51|0.38272
14:18:52|0.38274
14:18:53|0.38266
14:18:54|0.38266
14:18:55|0.38266
14:18:56|0.38279
14:18:57|0.38277
14:18:58|0.38277
14:19:00|0.38277
14:19:02|0.38268
14:19:04|0.38268
14:19:04|0.38279
14:19:06|0.38291
14:19:07|0.38285
14:19:08|0.38287
14:19:10|0.38287
14:19:11|0.38291
14:19:12|0.38286
14:19:14|0.38288
14:19:15|0.38284
14:19:16|0.38285
14:19:16|0.3829
14:19:18|0.38289
14:19:18|0.38289
14:19:20|0.3829
14:19:20|0.3829
14:19:22|0.38288
14:19:23|0.38285
14:19:24|0.38285
14:19:25|0.38286
14:19:26|0.383
14:19:27|0.3834
14:19:28|0.38339
14:19:29|0.38378
14:19:30|0.38401
14:19:31|0.38391
14:19:32|0.38427
14:19:33|0.3843
14:19:34|0.3841
14:19:35|0.38416
14:19:36|0.38428
14:19:37|0.38423
14:19:38|0.3843
14:19:39|0.3843
14:19:40|0.38424
14:19:41|0.38426
14:19:42|0.38427
14:19:43|0.38431
14:19:44|0.38442
14:19:45|0.38443
14:19:46|0.3845
14:19:47|0.38484
14:19:48|0.38465
14:19:49|0.38469
14:19:51|0.38494
14:19:53|0.38527
14:19:54|0.38514
14:19:54|0.3852
14:19:55|0.38494
14:19:56|0.38493
14:19:57|0.38506
14:19:58|0.38447
14:19:59|0.38437
14:20:01|0.38424
14:20:03|0.38405
14:20:04|0.38435
14:20:06|0.38428
14:20:07|0.38428
14:20:07|0.38372
14:20:09|0.38383
14:20:11|0.38381
14:20:12|0.38397
14:20:13|0.38393
14:20:14|0.38373
14:20:15|0.38389
14:20:15|0.38383
14:20:16|0.38378
14:20:17|0.38362
14:20:18|0.3835
14:20:19|0.38348
14:20:20|0.38347
14:20:22|0.38344
14:20:22|0.38348
14:20:23|0.38377
14:20:25|0.3838
14:20:26|0.38351
14:20:26|0.3838
14:20:27|0.38361
14:20:28|0.3836
14:20:30|0.38379
14:20:30|0.38378
14:20:32|0.38378
14:20:33|0.38376
14:20:33|0.38374
14:20:35|0.38374
14:20:35|0.38383
14:20:37|0.38376
14:20:37|0.38382
14:20:38|0.3838
14:20:40|0.38376
14:20:40|0.38376
14:20:42|0.38337
14:20:42|0.38357
14:20:43|0.38351
14:20:44|0.38344
14:20:45|0.38356
14:20:47|0.38363
14:20:47|0.38362
14:20:48|0.38363
14:20:49|0.38362
14:20:50|0.38363
14:20:51|0.38372
14:20:53|0.38367
14:20:53|0.38362
14:20:54|0.38362
14:20:56|0.38355
14:20:56|0.38372
14:20:57|0.38371
14:20:58|0.38357
14:20:59|0.38354
14:21:00|0.38354
14:21:01|0.38342
14:21:02|0.38352
14:21:05|0.38348
14:21:05|0.38348
14:21:07|0.38338
14:21:08|0.38342
14:21:10|0.38338
14:21:11|0.38341
14:21:12|0.38325
14:21:13|0.38329
14:21:14|0.38329
14:21:15|0.3833
14:21:15|0.38346
14:21:16|0.38318
14:21:18|0.38324
14:21:19|0.38325
14:21:19|0.38325
14:21:20|0.38336
14:21:22|0.38336
14:21:23|0.38337
14:21:24|0.38337
14:21:25|0.3833
14:21:25|0.38337
14:21:26|0.38334
14:21:27|0.38362
14:21:28|0.38383
14:21:30|0.38396
14:21:30|0.38394
14:21:32|0.38383
14:21:32|0.38384
14:21:33|0.38382
14:21:35|0.38382
14:21:36|0.38385
14:21:36|0.38381
14:21:37|0.38381
14:21:39|0.38372
14:21:40|0.38392
14:21:41|0.38392
14:21:42|0.38365
14:21:43|0.38365
14:21:44|0.38371
14:21:45|0.38359
14:21:45|0.3836
14:21:46|0.3836
14:21:48|0.38367
14:21:48|0.38394
14:21:50|0.38394
14:21:50|0.38394
14:21:51|0.38408
14:21:53|0.38408
14:21:54|0.38404
14:21:55|0.38397
14:21:55|0.38397
14:21:56|0.38397
14:21:57|0.38403
14:21:59|0.38403
14:21:59|0.38402
14:22:01|0.38402
14:22:02|0.38402
14:22:04|0.38395
14:22:04|0.38338
14:22:06|0.38363
14:22:08|0.38363
14:22:09|0.38363
14:22:10|0.38363
14:22:11|0.38363
14:22:12|0.38364
14:22:13|0.38364
14:22:14|0.38374
14:22:15|0.3837
14:22:16|0.38397
14:22:18|0.38367
14:22:18|0.38371
14:22:19|0.3839
14:22:20|0.38405
14:22:21|0.38392
14:22:22|0.38385
14:22:23|0.38385
14:22:24|0.38386
14:22:25|0.38404
14:22:26|0.38404
14:22:27|0.38403
14:22:28|0.38403
14:22:29|0.38377
14:22:30|0.38401
14:22:31|0.38399
14:22:32|0.38382
14:22:33|0.38385
14:22:35|0.38403
14:22:35|0.38411
14:22:37|0.3841
14:22:38|0.3841
14:22:39|0.3841
14:22:39|0.38407
14:22:40|0.38407
14:22:41|0.38407
14:22:42|0.38404
14:22:43|0.38403
14:22:45|0.38403
14:22:45|0.38372
14:22:47|0.38369
14:22:47|0.38367
14:22:49|0.38367
14:22:50|0.38365
14:22:50|0.38365
14:22:51|0.38369
14:22:52|0.38376
14:22:53|0.38366
14:22:54|0.38366
14:22:55|0.38375
14:22:56|0.38365
14:22:57|0.38365
14:22:59|0.38364
14:22:59|0.38356
14:23:00|0.38359
14:23:01|0.38359
14:23:02|0.38339
14:23:03|0.38339
14:23:04|0.38341
14:23:06|0.38337
14:23:07|0.38337
14:23:08|0.38347
14:23:09|0.38345
14:23:10|0.38345
14:23:11|0.38331
14:23:12|0.38356
14:23:13|0.38358
14:23:15|0.3838
14:23:15|0.38349
14:23:17|0.38349
14:23:18|0.38349
14:23:18|0.38354
14:23:20|0.38357
14:23:20|0.38354
14:23:22|0.38358
14:23:23|0.38369
14:23:24|0.38369
14:23:25|0.3837
14:23:26|0.3837
14:23:27|0.38354
14:23:28|0.38344
14:23:29|0.38295
14:23:30|0.38273
14:23:31|0.38273
14:23:32|0.38273
14:23:33|0.3827
14:23:34|0.38242
14:23:35|0.38242
14:23:36|0.38266
14:23:37|0.38266
14:23:38|0.38266
14:23:39|0.3826
14:23:40|0.3826
14:23:42|0.38262
14:23:42|0.38243
14:23:43|0.38243
14:23:45|0.38257
14:23:46|0.3824
14:23:46|0.3824
14:23:48|0.38244
14:23:49|0.38258
14:23:50|0.38258
14:23:51|0.38248
14:23:52|0.38238
14:23:53|0.38254
14:23:54|0.3826
14:23:55|0.38268
14:23:56|0.38262
14:23:57|0.38269
14:23:58|0.38286
14:23:59|0.38286
14:24:00|0.38286
14:24:01|0.38277
14:24:02|0.38277
14:24:03|0.38282
14:24:04|0.38277
14:24:05|0.38277
14:24:07|0.38263
14:24:09|0.38263
14:24:10|0.38263
14:24:10|0.3826
14:24:11|0.38267
14:24:13|0.38255
14:24:13|0.38256
14:24:15|0.38256
14:24:16|0.38247
14:24:16|0.38247
14:24:17|0.38256
14:24:18|0.38256
14:24:20|0.38256
14:24:20|0.38248
14:24:22|0.38242
14:24:23|0.38238
14:24:24|0.38242
14:24:24|0.38239
14:24:25|0.38256
14:24:27|0.3826
14:24:27|0.3831
14:24:29|0.38298
14:24:29|0.3831
14:24:30|0.3831
14:24:32|0.38313
14:24:32|0.38313
14:24:33|0.38313
14:24:34|0.38312
14:24:35|0.38312
14:24:36|0.38313
14:24:37|0.3831
14:24:38|0.3831
14:24:39|0.38309
14:24:41|0.3831
14:24:41|0.3831
14:24:42|0.38316
14:24:43|0.38316
14:24:45|0.38322
14:24:46|0.38305
14:24:47|0.38312
14:24:48|0.38309
14:24:49|0.38309
14:24:50|0.38313
14:24:51|0.38313
14:24:52|0.38313
14:24:53|0.38313
14:24:54|0.38316
14:24:55|0.38333
14:24:56|0.38328
14:24:57|0.38313
14:24:58|0.38356
14:24:59|0.38358
14:25:00|0.38356
14:25:01|0.38311
14:25:02|0.38311
14:25:03|0.38331
14:25:04|0.38326
14:25:06|0.38314
14:25:08|0.3831
14:25:08|0.38313
14:25:11|0.38313
14:25:12|0.38309
14:25:12|0.38278
14:25:13|0.38248
14:25:14|0.38249
14:25:16|0.38215
14:25:16|0.38223
14:25:17|0.38237
14:25:18|0.38237
14:25:20|0.38263
14:25:21|0.38264
14:25:22|0.38264
14:25:23|0.38258
14:25:24|0.38241
14:25:25|0.38241
14:25:26|0.38241
14:25:27|0.38238
14:25:28|0.38241
14:25:29|0.38239
14:25:30|0.38239
14:25:31|0.38239
14:25:32|0.38222
14:25:33|0.38222
14:25:34|0.38241
14:25:35|0.38211
14:25:36|0.38241
14:25:37|0.38239
14:25:38|0.38217
14:25:39|0.38226
14:25:40|0.38224
14:25:41|0.38225
14:25:42|0.38241
14:25:43|0.38241
14:25:44|0.38241
14:25:45|0.38213
14:25:46|0.38227
14:25:47|0.38214
14:25:48|0.38201
14:25:49|0.3823
14:25:50|0.3823
14:25:51|0.38239
14:25:52|0.3824
14:25:53|0.38239
14:25:54|0.38239
14:25:55|0.38241
14:25:56|0.38215
14:25:57|0.3823
14:25:58|0.3823
14:25:59|0.3823
14:26:00|0.3823
14:26:01|0.38224
14:26:02|0.38224
14:26:03|0.38226
14:26:04|0.38231
14:26:05|0.38231
14:26:07|0.3823
14:26:09|0.38228
14:26:10|0.38234
14:26:11|0.38233
14:26:12|0.38223
14:26:13|0.38223
14:26:14|0.38217
14:26:15|0.38213
14:26:16|0.38185
14:26:17|0.38212
14:26:18|0.38213
14:26:20|0.38207
14:26:20|0.38213
14:26:22|0.38211
14:26:22|0.38204
14:26:23|0.38201
14:26:24|0.38178
14:26:25|0.38177
14:26:27|0.38166
14:26:27|0.38166
14:26:29|0.38165
14:26:30|0.38165
14:26:30|0.38145
14:26:31|0.38146
14:26:33|0.38139
14:26:34|0.38159
14:26:34|0.38159
14:26:36|0.38171
14:26:36|0.38153
14:26:38|0.38153
14:26:39|0.38165
14:26:40|0.38171
14:26:41|0.38156
14:26:42|0.3815
14:26:43|0.3816
14:26:44|0.38162
14:26:45|0.38138
14:26:46|0.38138
14:26:47|0.38137
14:26:48|0.3815
14:26:49|0.38149
14:26:50|0.38149
14:26:51|0.38149
14:26:52|0.38123
14:26:53|0.38137
14:26:54|0.38116
14:26:55|0.38116
14:26:56|0.38117
14:26:57|0.38128
14:26:58|0.38126
14:26:59|0.38125
14:27:00|0.38108
14:27:01|0.38111
14:27:02|0.38111
14:27:03|0.38118
14:27:04|0.38113
14:27:05|0.38127
14:27:06|0.38112
14:27:08|0.38121
14:27:10|0.38108
14:27:11|0.38109
14:27:12|0.38126
14:27:12|0.3813
14:27:14|0.38113
14:27:15|0.38121
14:27:16|0.38125
14:27:17|0.38104
14:27:18|0.38119
14:27:19|0.38119
14:27:20|0.38119
14:27:21|0.38106
14:27:22|0.38102
14:27:23|0.38102
14:27:24|0.3811
14:27:25|0.38111
14:27:26|0.38112
14:27:27|0.38113
14:27:29|0.38113
14:27:30|0.38109
14:27:31|0.38118
14:27:32|0.381
14:27:33|0.38102
14:27:33|0.38109
14:27:34|0.38112
14:27:35|0.38117
14:27:36|0.38111
14:27:38|0.38113
14:27:39|0.38111
14:27:40|0.38106
14:27:40|0.38106
14:27:42|0.38106
14:27:43|0.38106
14:27:44|0.38079
14:27:44|0.38052
14:27:46|0.38049
14:27:47|0.38044
14:27:48|0.38046
14:27:48|0.38044
14:27:50|0.38042
14:27:50|0.38039
14:27:51|0.38031
14:27:52|0.38031
14:27:53|0.38004
14:27:55|0.38001
14:27:56|0.38026
14:27:57|0.38016
14:27:58|0.38027
14:27:59|0.38027
14:28:00|0.38016
14:28:00|0.38025
14:28:02|0.38025
14:28:03|0.38037
14:28:03|0.38045
14:28:05|0.38032
14:28:05|0.3803
14:28:07|0.38024
14:28:07|0.38029
14:28:10|0.38029
14:28:11|0.3803
14:28:12|0.38026
14:28:13|0.38032
14:28:14|0.38038
14:28:16|0.3803
14:28:16|0.38039
14:28:18|0.38033
14:28:20|0.38033
14:28:20|0.38023
14:28:21|0.38026
14:28:22|0.3802
14:28:24|0.38021
14:28:25|0.38011
14:28:26|0.38014
14:28:27|0.38014
14:28:28|0.38
14:28:29|0.37987
14:28:30|0.38005
14:28:31|0.38003
14:28:32|0.37981
14:28:33|0.37982
14:28:34|0.37982
14:28:36|0.37983
14:28:37|0.37983
14:28:39|0.37968
14:28:39|0.37968
14:28:40|0.37968
14:28:42|0.37905
14:28:43|0.37912
14:28:44|0.379
14:28:44|0.37899
14:28:45|0.37903
14:28:46|0.379
14:28:47|0.379
14:28:48|0.37899
14:28:49|0.37899
14:28:51|0.37882
14:28:51|0.37876
14:28:52|0.37878
14:28:53|0.37881
14:28:54|0.37889
14:28:55|0.37854
14:28:57|0.37865
14:28:57|0.37868
14:28:59|0.37877
14:28:59|0.37864
14:29:01|0.37868
14:29:01|0.37868
14:29:02|0.37868
14:29:03|0.37875
14:29:04|0.37871
14:29:05|0.37865
14:29:07|0.37868
14:29:07|0.37868
14:29:09|0.37865
14:29:10|0.37874
14:29:11|0.37865
14:29:12|0.37866
14:29:13|0.37875
14:29:14|0.37875
14:29:15|0.37875
14:29:17|0.37881
14:29:18|0.37923
14:29:19|0.37981
14:29:19|0.37935
14:29:20|0.37933
14:29:21|0.37957
14:29:23|0.37944
14:29:24|0.37944
14:29:25|0.37944
14:29:25|0.37958
14:29:27|0.37958
14:29:27|0.37959
14:29:28|0.37971
14:29:30|0.37979
14:29:30|0.37935
14:29:31|0.37924
14:29:33|0.37929
14:29:34|0.37931
14:29:35|0.37916
14:29:36|0.37903
14:29:37|0.37928
14:29:37|0.37907
14:29:38|0.37908
14:29:39|0.379
14:29:41|0.37917
14:29:42|0.37926
14:29:42|0.37903
14:29:44|0.379
14:29:45|0.37877
14:29:45|0.37871
14:29:47|0.37871
14:29:48|0.37858
14:29:48|0.37898
14:29:50|0.37903
14:29:51|0.37911
14:29:51|0.37906
14:29:53|0.37903
14:29:54|0.37906
14:29:55|0.3789
14:29:55|0.3788
14:29:57|0.37874
14:29:58|0.37893
14:29:59|0.3785
14:30:00|0.37842
14:30:01|0.37828
14:30:02|0.37804
14:30:03|0.37811
14:30:04|0.37775
14:30:05|0.37771
14:30:06|0.37792
14:30:07|0.37792
14:30:08|0.37783
14:30:09|0.37784
14:30:11|0.37786
14:30:13|0.377
14:30:13|0.37726
14:30:14|0.37726
14:30:16|0.37734
14:30:17|0.37727
14:30:18|0.37724
14:30:20|0.37703
14:30:20|0.37724
14:30:21|0.37724
14:30:22|0.37723
14:30:24|0.37715
14:30:24|0.37696
14:30:26|0.37706
14:30:26|0.37707
14:30:28|0.37706
14:30:29|0.37707
14:30:30|0.37701
14:30:31|0.37694
14:30:31|0.37694
14:30:33|0.37694
14:30:34|0.3769
14:30:35|0.37689
14:30:36|0.37688
14:30:37|0.37675
14:30:38|0.37694
14:30:39|0.37695
14:30:40|0.37695
14:30:40|0.37695
14:30:42|0.37696
14:30:43|0.37693
14:30:44|0.37692
14:30:45|0.37695
14:30:46|0.37696
14:30:47|0.37695
14:30:48|0.377
14:30:48|0.37695
14:30:50|0.37716
14:30:50|0.3771
14:30:51|0.37711
14:30:52|0.37711
14:30:53|0.37699
14:30:56|0.377
14:30:56|0.3771
14:30:57|0.3774
14:30:58|0.37749
14:30:59|0.37748
14:31:01|0.37747
14:31:02|0.37747
14:31:03|0.3776
14:31:04|0.3777
14:31:05|0.37779
14:31:06|0.37809
14:31:07|0.37822
14:31:08|0.37821
14:31:09|0.37817
14:31:10|0.37825
14:31:11|0.3785
14:31:13|0.37858
14:31:15|0.37876
14:31:15|0.3788
14:31:17|0.37879
14:31:18|0.37879
14:31:18|0.37852
14:31:20|0.3785
14:31:21|0.37849
14:31:21|0.37849
14:31:22|0.37818
14:31:23|0.37818
14:31:25|0.37824
14:31:25|0.37821
14:31:27|0.3782
14:31:28|0.3782
14:31:29|0.37826
14:31:30|0.37807
14:31:31|0.37832
14:31:31|0.37831
14:31:33|0.37804
14:31:34|0.37829
14:31:34|0.37843
14:31:36|0.37852
14:31:37|0.37852
14:31:38|0.37843
14:31:38|0.37843
14:31:40|0.37859
14:31:40|0.3785
14:31:43|0.37858
14:31:43|0.37896
14:31:45|0.3792
14:31:45|0.37924
14:31:46|0.37924
14:31:47|0.37937
14:31:49|0.37938
14:31:50|0.37975
14:31:50|0.37958
14:31:51|0.37967
14:31:52|0.3797
14:31:53|0.37969
14:31:54|0.3794
14:31:55|0.37941
14:31:56|0.37945
14:31:57|0.37919
14:31:59|0.37919
14:31:59|0.37937
14:32:01|0.37944
14:32:01|0.37943
14:32:03|0.37944
14:32:03|0.37944
14:32:04|0.3794
14:32:06|0.37944
14:32:07|0.37948
14:32:08|0.37942
14:32:08|0.37946
14:32:09|0.37949
14:32:11|0.37933
14:32:12|0.37946
14:32:14|0.3795
14:32:16|0.37956
14:32:17|0.37889
14:32:18|0.37895
14:32:20|0.37878
14:32:21|0.37903
14:32:22|0.379
14:32:23|0.37896
14:32:24|0.37898
14:32:25|0.379
14:32:26|0.37919
14:32:27|0.37902
14:32:28|0.3794
14:32:29|0.37965
14:32:30|0.37965
14:32:31|0.38002
14:32:32|0.3797
14:32:33|0.37977
14:32:34|0.37971
14:32:35|0.37997
14:32:36|0.37982
14:32:37|0.37976
14:32:38|0.37965
14:32:39|0.37971
14:32:40|0.37972
14:32:41|0.3795
14:32:42|0.3795
14:32:43|0.3795
14:32:44|0.37977
14:32:45|0.37982
14:32:46|0.38003
14:32:47|0.37989
14:32:48|0.37977
14:32:49|0.37991
14:32:50|0.3798
14:32:51|0.37983
14:32:52|0.37981
14:32:54|0.37978
14:32:54|0.38
14:32:56|0.38
14:32:56|0.37985
14:32:57|0.3801
14:32:58|0.3801
14:32:59|0.37991
14:33:01|0.37991
14:33:01|0.37995
14:33:02|0.37997
14:33:04|0.37999
14:33:05|0.37999
14:33:05|0.38
14:33:06|0.38011
14:33:07|0.38004
14:33:08|0.38005
14:33:09|0.38001
14:33:11|0.38
14:33:13|0.38003
14:33:14|0.38003
14:33:16|0.37985
14:33:17|0.37994
14:33:18|0.37986
14:33:20|0.3795
14:33:20|0.37956
14:33:21|0.37968
14:33:23|0.3797
14:33:24|0.37959
14:33:25|0.37959
14:33:26|0.3795
14:33:28|0.37951
14:33:29|0.37952
14:33:30|0.37951
14:33:31|0.37952
14:33:32|0.37956
14:33:33|0.37992
14:33:34|0.37989
14:33:36|0.38003
14:33:37|0.38003
14:33:38|0.37993
14:33:39|0.37993
14:33:40|0.37982
14:33:41|0.37988
14:33:42|0.37988
14:33:43|0.37977
14:33:44|0.37986
14:33:45|0.37984
14:33:46|0.37983
14:33:47|0.37983
14:33:48|0.3798
14:33:49|0.3798
14:33:50|0.38001
14:33:51|0.38001
14:33:52|0.37982
14:33:53|0.37964
14:33:54|0.37961
14:33:55|0.37989
14:33:56|0.3796
14:33:57|0.37959
14:33:58|0.3796
14:33:59|0.37959
14:34:00|0.37974
14:34:01|0.37974
14:34:02|0.37976
14:34:03|0.37976
14:34:04|0.37973
14:34:05|0.37962
14:34:06|0.37963
14:34:07|0.37963
14:34:08|0.37963
14:34:09|0.37963
14:34:10|0.37967
14:34:11|0.37967
14:34:12|0.37967
14:34:14|0.37966
14:34:16|0.3794
14:34:17|0.37951
14:34:18|0.37951
14:34:19|0.3795
14:34:20|0.37961
14:34:21|0.37955
14:34:22|0.37933
14:34:23|0.37932
14:34:24|0.37934
14:34:25|0.37965
14:34:26|0.3799
14:34:27|0.37998
14:34:28|0.38025
14:34:29|0.38016
14:34:30|0.38024
14:34:31|0.38005
14:34:33|0.38023
14:34:34|0.38045
14:34:35|0.38046
14:34:35|0.38048
14:34:37|0.38047
14:34:38|0.38029
14:34:39|0.38044
14:34:40|0.38045
14:34:41|0.38045
14:34:42|0.38041
14:34:42|0.38044
14:34:43|0.38044
14:34:45|0.38044
14:34:46|0.38044
14:34:47|0.38043
14:34:48|0.38043
14:34:48|0.38058
14:34:49|0.38057
14:34:51|0.38056
14:34:52|0.38057
14:34:53|0.38054
14:34:53|0.38056
14:34:54|0.38007
14:34:55|0.37984
14:34:58|0.37929
14:34:58|0.37926
14:34:59|0.37927
14:35:00|0.37925
14:35:01|0.37926
14:35:02|0.37926
14:35:04|0.37926
14:35:04|0.37951
14:35:05|0.37951
14:35:06|0.37937
14:35:07|0.37937
14:35:08|0.37961
14:35:09|0.37961
14:35:10|0.37947
14:35:11|0.37947
14:35:12|0.37966
14:35:14|0.37966
14:35:15|0.37957
14:35:17|0.37976
14:35:19|0.3798
14:35:20|0.37962
14:35:21|0.3796
14:35:22|0.3795
14:35:23|0.37965
14:35:24|0.37965
14:35:25|0.37965
14:35:26|0.37963
14:35:27|0.37998
14:35:29|0.37986
14:35:30|0.37971
14:35:30|0.37975
14:35:31|0.37976
14:35:33|0.37985
14:35:33|0.37984
14:35:35|0.37984
14:35:36|0.38
14:35:36|0.37999
14:35:38|0.37999
14:35:39|0.37999
14:35:40|0.38024
14:35:40|0.38026
14:35:41|0.38013
14:35:42|0.38028
14:35:43|0.38018
14:35:45|0.38024
14:35:46|0.38015
14:35:46|0.37996
14:35:47|0.37996
14:35:49|0.38016
14:35:49|0.38017
14:35:50|0.38019
14:35:51|0.38001
14:35:53|0.38024
14:35:53|0.38023
14:35:55|0.38024
14:35:55|0.38024
14:35:56|0.38024
14:35:57|0.38024
14:35:59|0.38024
14:35:59|0.3803
14:36:00|0.38024
14:36:01|0.38024
14:36:03|0.38028
14:36:03|0.38029
14:36:05|0.38056
14:36:06|0.38044
14:36:07|0.38051
14:36:08|0.38057
14:36:08|0.38056
14:36:10|0.38054
14:36:11|0.38031
14:36:12|0.38056
14:36:13|0.38057
14:36:14|0.38044
14:36:16|0.3804
14:36:17|0.38012
14:36:18|0.38041
14:36:20|0.38051
14:36:21|0.38043
14:36:22|0.38044
14:36:23|0.38056
14:36:24|0.38042
14:36:25|0.38055
14:36:26|0.38049
14:36:27|0.38056
14:36:28|0.38076
14:36:29|0.38074
14:36:30|0.38084
14:36:31|0.38069
14:36:32|0.38066
14:36:33|0.38066
14:36:34|0.38077
14:36:35|0.38072
14:36:36|0.38071
14:36:37|0.3807
14:36:38|0.3807
14:36:39|0.3807
14:36:40|0.38067
14:36:41|0.38062
14:36:42|0.38062
14:36:43|0.38067
14:36:44|0.38055
14:36:45|0.38056
14:36:46|0.38054
14:36:47|0.38054
14:36:48|0.38054
14:36:49|0.38067
14:36:50|0.38068
14:36:51|0.38068
14:36:52|0.38069
14:36:53|0.38056
14:36:54|0.3807
14:36:55|0.3807
14:36:56|0.38063
14:36:57|0.38073
14:36:58|0.38074
14:36:59|0.38069
14:37:00|0.38068
14:37:01|0.38072
14:37:03|0.3807
14:37:03|0.38074
14:37:04|0.38074
14:37:05|0.38074
14:37:07|0.3807
14:37:07|0.38045
14:37:08|0.38049
14:37:09|0.38055
14:37:11|0.38076
14:37:11|0.38073
14:37:12|0.38072
14:37:13|0.3804
14:37:15|0.38041
14:37:17|0.38069
14:37:19|0.38045
14:37:19|0.38066
14:37:21|0.38045
14:37:22|0.38047
14:37:23|0.38046
14:37:24|0.38072
14:37:25|0.38077
14:37:26|0.38077
14:37:28|0.38071
14:37:29|0.38063
14:37:29|0.38062
14:37:30|0.38071
14:37:32|0.38052
14:37:33|0.38077
14:37:34|0.38048
14:37:35|0.38049
14:37:36|0.38049
14:37:37|0.3808
14:37:38|0.38059
14:37:39|0.38074
14:37:40|0.38076
14:37:41|0.38077
14:37:41|0.38077
14:37:43|0.3808
14:37:44|0.38081
14:37:45|0.38085
14:37:46|0.38085
14:37:47|0.38064
14:37:48|0.38083
14:37:49|0.38083
14:37:50|0.38086
14:37:51|0.38086
14:37:52|0.38086
14:37:53|0.38086
14:37:54|0.38082
14:37:55|0.38082
14:37:56|0.38081
14:37:57|0.38084
14:37:58|0.38081
14:37:59|0.38082
14:38:00|0.38065
14:38:01|0.38083
14:38:02|0.38083
14:38:03|0.38086
14:38:04|0.38086
14:38:05|0.38086
14:38:06|0.38085
14:38:07|0.38082
14:38:08|0.38085
14:38:09|0.38064
14:38:10|0.38086
14:38:11|0.38086
14:38:12|0.3808
14:38:13|0.38085
14:38:14|0.38086
14:38:15|0.38086
14:38:16|0.38064
14:38:18|0.38086
14:38:19|0.38086
14:38:20|0.38086
14:38:22|0.38085
14:38:22|0.38084
14:38:24|0.38083
14:38:25|0.38081
14:38:26|0.38085
14:38:27|0.38084
14:38:28|0.38084
14:38:29|0.38084
14:38:30|0.38082
14:38:31|0.38082
14:38:32|0.38085
14:38:33|0.38084
14:38:34|0.38084
14:38:35|0.38095
14:38:36|0.38088
14:38:37|0.38088
14:38:38|0.38091
14:38:39|0.38091
14:38:40|0.38092
14:38:41|0.38092
14:38:42|0.38093
14:38:43|0.38098
14:38:44|0.38113
14:38:46|0.38113
14:38:46|0.38113
14:38:47|0.38105
14:38:48|0.38112
14:38:49|0.38111
14:38:50|0.38113
14:38:51|0.38115
14:38:52|0.38118
14:38:53|0.38119
14:38:54|0.38116
14:38:55|0.38117
14:38:56|0.38117
14:38:57|0.38117
14:38:58|0.3812
14:38:59|0.38116
14:39:00|0.38115
14:39:01|0.38113
14:39:02|0.38114
14:39:03|0.38116
14:39:04|0.38123
14:39:05|0.38123
14:39:06|0.38123
14:39:08|0.3813
14:39:08|0.3813
14:39:09|0.38127
14:39:10|0.38127
14:39:11|0.38158
14:39:12|0.38159
14:39:13|0.38158
14:39:14|0.38157
14:39:15|0.38145
14:39:17|0.3816
14:39:19|0.38159
14:39:20|0.38121
14:39:21|0.38139
14:39:22|0.38167
14:39:23|0.3816
14:39:24|0.38163
14:39:25|0.38161
14:39:26|0.38161
14:39:28|0.38163
14:39:28|0.38171
14:39:30|0.38166
14:39:31|0.38168
14:39:32|0.38166
14:39:33|0.38166
14:39:35|0.38171
14:39:36|0.38173
14:39:36|0.38173
14:39:38|0.38177
14:39:39|0.38171
14:39:41|0.38177
14:39:41|0.38171
14:39:42|0.38174
14:39:44|0.3818
14:39:45|0.38178
14:39:46|0.3818
14:39:47|0.38194
14:39:47|0.38176
14:39:48|0.38167
14:39:50|0.38177
14:39:50|0.38167
14:39:51|0.38177
14:39:53|0.38179
14:39:54|0.38186
14:39:54|0.38179
14:39:55|0.38179
14:39:56|0.3815
14:39:57|0.38115
14:39:59|0.38115
14:40:00|0.38124
14:40:00|0.381
14:40:02|0.381
14:40:02|0.38088
14:40:04|0.38084
14:40:05|0.38077
14:40:05|0.38057
14:40:06|0.38057
14:40:07|0.38088
14:40:08|0.38085
14:40:09|0.38085
14:40:11|0.38098
14:40:11|0.38085
14:40:12|0.38094
14:40:13|0.38097
14:40:14|0.38097
14:40:15|0.38105
14:40:16|0.38105
14:40:18|0.3811
14:40:20|0.38116
14:40:21|0.38088
14:40:22|0.38088
14:40:23|0.38088
14:40:24|0.38114
14:40:25|0.38114
14:40:26|0.38113
14:40:28|0.38113
14:40:29|0.38111
14:40:30|0.38074
14:40:31|0.38079
14:40:32|0.38084
14:40:33|0.38105
14:40:34|0.38086
14:40:35|0.38092
14:40:36|0.38092
14:40:37|0.38107
14:40:38|0.38106
14:40:39|0.3811
14:40:40|0.38114
14:40:41|0.38114
14:40:42|0.38114
14:40:43|0.38114
14:40:44|0.3811
14:40:45|0.38114
14:40:46|0.38116
14:40:47|0.38116
14:40:48|0.38114
14:40:49|0.38114
14:40:50|0.38111
14:40:51|0.38116
14:40:52|0.38116
14:40:53|0.38116
14:40:54|0.38116
14:40:55|0.38116
14:40:56|0.38115
14:40:57|0.38116
14:40:58|0.38117
14:40:59|0.38117
14:41:00|0.3813
14:41:01|0.38125
14:41:02|0.38116
14:41:03|0.38125
14:41:04|0.38119
14:41:05|0.38114
14:41:06|0.38114
14:41:07|0.38069
14:41:08|0.38079
14:41:09|0.38079
14:41:10|0.38079
14:41:11|0.38088
14:41:12|0.38088
14:41:13|0.38088
14:41:14|0.38087
14:41:15|0.38087
14:41:16|0.3808
14:41:17|0.3809
14:41:18|0.3809
14:41:20|0.38092
14:41:22|0.38074
14:41:23|0.38082
14:41:25|0.38087
14:41:26|0.38087
14:41:27|0.38075
14:41:28|0.38075
14:41:29|0.38085
14:41:30|0.38084
14:41:31|0.38069
14:41:32|0.38075
14:41:33|0.38076
14:41:34|0.38087
14:41:35|0.38065
14:41:36|0.38066
14:41:37|0.38066
14:41:38|0.38065
14:41:39|0.38068
14:41:40|0.38068
14:41:41|0.38087
14:41:42|0.38087
14:41:43|0.38087
14:41:44|0.3807
14:41:45|0.3808
14:41:46|0.38086
14:41:47|0.38097
14:41:48|0.38086
14:41:49|0.38083
14:41:50|0.38081
14:41:51|0.38097
14:41:52|0.3808
14:41:53|0.38083
14:41:54|0.38083
14:41:55|0.3808
14:41:56|0.3808
14:41:57|0.38081
14:41:58|0.38081
14:41:59|0.381
14:42:00|0.38099
14:42:01|0.38115
14:42:02|0.38114
14:42:03|0.3813
14:42:04|0.38108
14:42:05|0.38115
14:42:06|0.38111
14:42:07|0.38111
14:42:08|0.38081
14:42:09|0.38081
14:42:10|0.381
14:42:11|0.38095
14:42:12|0.38092
14:42:13|0.38102
14:42:14|0.3808
14:42:15|0.38091
14:42:16|0.3808
14:42:17|0.38087
14:42:18|0.3808
14:42:19|0.38082
14:42:21|0.3808
14:42:23|0.38081
14:42:24|0.38102
14:42:25|0.38101
14:42:27|0.38101
14:42:28|0.38101
14:42:29|0.38073
14:42:30|0.38073
14:42:31|0.38066
14:42:32|0.38084
14:42:33|0.3806
14:42:34|0.38083
14:42:35|0.3807
14:42:36|0.38093
14:42:37|0.38093
14:42:38|0.38111
14:42:39|0.38106
14:42:40|0.38094
14:42:41|0.38094
14:42:42|0.38097
14:42:42|0.38101
14:42:44|0.38111
14:42:45|0.38103
14:42:46|0.38111
14:42:47|0.38111
14:42:48|0.38056
14:42:49|0.38078
14:42:49|0.38057
14:42:50|0.38057
14:42:52|0.38062
14:42:53|0.38103
14:42:54|0.38073
14:42:55|0.38073
14:42:56|0.38078
14:42:57|0.38095
14:42:58|0.38095
14:42:59|0.38092
14:43:00|0.38092
14:43:01|0.38091
14:43:02|0.38092
14:43:03|0.38094
14:43:04|0.38099
14:43:05|0.38099
14:43:06|0.381
14:43:07|0.381
14:43:08|0.38099
14:43:09|0.381
14:43:10|0.381
14:43:11|0.38099
14:43:12|0.38099
14:43:13|0.381
14:43:14|0.381
14:43:15|0.381
14:43:16|0.381
14:43:17|0.38099
14:43:18|0.381
14:43:19|0.38099
14:43:20|0.38102
14:43:22|0.38102
14:43:23|0.38101
14:43:24|0.38105
14:43:26|0.38078
14:43:27|0.38079
14:43:28|0.38092
14:43:29|0.38092
14:43:30|0.38092
14:43:32|0.38097
14:43:34|0.38098
14:43:36|0.38094
14:43:36|0.38085
14:43:37|0.38086
14:43:38|0.38059
14:43:39|0.38081
14:43:40|0.38063
14:43:41|0.38097
14:43:42|0.38073
14:43:43|0.38098
14:43:45|0.38098
14:43:45|0.38085
14:43:47|0.38079
14:43:48|0.38079
14:43:48|0.38076
14:43:50|0.38054
14:43:51|0.38077
14:43:52|0.38085
14:43:52|0.38089
14:43:53|0.3808
14:43:54|0.38055
14:43:56|0.38077
14:43:56|0.38077
14:43:58|0.38078
14:43:58|0.38085
14:43:59|0.38085
14:44:01|0.3809
14:44:02|0.38078
14:44:02|0.38088
14:44:04|0.38093
14:44:05|0.38082
14:44:06|0.38092
14:44:06|0.381
14:44:07|0.38093
14:44:08|0.38134
14:44:10|0.38136
14:44:10|0.38126
14:44:12|0.38138
14:44:12|0.38128
14:44:13|0.38136
14:44:14|0.38138
14:44:15|0.38114
14:44:16|0.38109
14:44:18|0.38108
14:44:18|0.38109
14:44:20|0.38109
14:44:21|0.38108
14:44:23|0.38109
14:44:24|0.38079
14:44:25|0.38099
14:44:27|0.38099
14:44:27|0.38099
14:44:30|0.38127
14:44:31|0.38134
14:44:32|0.38118
14:44:33|0.38094
14:44:34|0.38091
14:44:35|0.38093
14:44:36|0.38093
14:44:37|0.38126
14:44:39|0.38138
14:44:39|0.38122
14:44:40|0.38115
14:44:41|0.38115
14:44:42|0.38113
14:44:43|0.38113
14:44:44|0.38109
14:44:45|0.38113
14:44:46|0.38113
14:44:47|0.38113
14:44:49|0.38113
14:44:50|0.38113
14:44:51|0.38113
14:44:52|0.38111
14:44:53|0.38111
14:44:54|0.38113
14:44:55|0.38113
14:44:57|0.38113
14:44:58|0.38112
14:44:59|0.38112
14:44:59|0.3812
14:45:01|0.38119
14:45:01|0.38115
14:45:03|0.38136
14:45:04|0.38158
14:45:05|0.382
14:45:06|0.38199
14:45:06|0.38201
14:45:07|0.38193
14:45:09|0.38203
14:45:09|0.38205
14:45:10|0.38205
14:45:12|0.382
14:45:12|0.38202
14:45:14|0.38201
14:45:15|0.382
14:45:16|0.38201
14:45:17|0.38201
14:45:17|0.38205
14:45:19|0.38205
14:45:20|0.38186
14:45:20|0.38205
14:45:21|0.38213
14:45:24|0.38221
14:45:24|0.38205
14:45:25|0.38219
14:45:27|0.38225
14:45:28|0.38224
14:45:28|0.38224
14:45:29|0.38217
14:45:31|0.38206
14:45:31|0.38195
14:45:32|0.38195
14:45:33|0.38195
14:45:35|0.38195
14:45:35|0.38196
14:45:36|0.38196
14:45:37|0.38196
14:45:38|0.38205
14:45:39|0.38215
14:45:41|0.38197
14:45:42|0.38196
14:45:42|0.38217
14:45:44|0.38216
14:45:44|0.38216
14:45:45|0.38208
14:45:46|0.38208
14:45:47|0.38205
14:45:48|0.38211
14:45:50|0.38196
14:45:50|0.38218
14:45:51|0.38218
14:45:52|0.38204
14:45:54|0.38197
14:45:54|0.38197
14:45:55|0.38197
14:45:57|0.38197
14:45:57|0.38204
14:45:58|0.38204
14:45:59|0.38196
14:46:00|0.38205
14:46:02|0.38205
14:46:02|0.38203
14:46:03|0.38215
14:46:04|0.38216
14:46:06|0.38218
14:46:06|0.38227
14:46:08|0.38217
14:46:10|0.38222
14:46:10|0.3822
14:46:12|0.38228
14:46:12|0.38229
14:46:13|0.38229
14:46:15|0.38229
14:46:16|0.38237
14:46:18|0.38229
14:46:19|0.38241
14:46:19|0.38229
14:46:20|0.38229
14:46:22|0.3824
14:46:23|0.38255
14:46:24|0.38238
14:46:26|0.38261
14:46:27|0.38262
14:46:28|0.38263
14:46:29|0.38264
14:46:30|0.38244
14:46:31|0.38246
14:46:32|0.3825
14:46:34|0.3825
14:46:35|0.38272
14:46:36|0.38272
14:46:38|0.38259
14:46:39|0.38256
14:46:40|0.38267
14:46:40|0.38265
14:46:41|0.38277
14:46:43|0.38276
14:46:44|0.38284
14:46:45|0.38263
14:46:46|0.3826
14:46:46|0.38261
14:46:48|0.3826
14:46:49|0.3826
14:46:49|0.38259
14:46:51|0.38259
14:46:52|0.38258
14:46:52|0.38259
14:46:53|0.38258
14:46:55|0.38261
14:46:55|0.38285
14:46:56|0.38262
14:46:57|0.38287
14:46:58|0.38287
14:46:59|0.38271
14:47:01|0.38261
14:47:02|0.38266
14:47:02|0.38266
14:47:04|0.38281
14:47:04|0.3826
14:47:05|0.38287
14:47:06|0.38287
14:47:07|0.38258
14:47:08|0.38263
14:47:09|0.38281
14:47:10|0.38284
14:47:11|0.38284
14:47:12|0.38284
14:47:13|0.38281
14:47:15|0.38281
14:47:15|0.38286
14:47:16|0.3829
14:47:17|0.38292
14:47:18|0.38267
14:47:19|0.3829
14:47:20|0.3829
14:47:21|0.38287
14:47:22|0.38287
14:47:25|0.38263
14:47:26|0.38226
14:47:27|0.38226
14:47:28|0.38234
14:47:29|0.38268
14:47:30|0.38296
14:47:31|0.38299
14:47:32|0.383
14:47:33|0.383
14:47:34|0.38289
14:47:35|0.38289
14:47:36|0.38289
14:47:37|0.38288
14:47:38|0.383
14:47:39|0.383
14:47:40|0.38308
14:47:41|0.38314
14:47:42|0.38314
14:47:43|0.38327
14:47:44|0.38326
14:47:46|0.38325
14:47:46|0.38327
14:47:47|0.38327
14:47:48|0.38322
14:47:49|0.38324
14:47:50|0.38289
14:47:51|0.38295
14:47:52|0.3829
14:47:53|0.38299
14:47:54|0.38291
14:47:56|0.38291
14:47:56|0.38291
14:47:57|0.38291
14:47:59|0.383
14:48:00|0.383
14:48:01|0.38299
14:48:02|0.383
14:48:03|0.38324
14:48:04|0.38308
14:48:05|0.3832
14:48:06|0.3832
14:48:07|0.3833
14:48:08|0.3833
14:48:09|0.38299
14:48:10|0.38311
14:48:11|0.38321
14:48:12|0.38319
14:48:13|0.3831
14:48:14|0.38327
14:48:15|0.38329
14:48:17|0.38326
14:48:18|0.38312
14:48:19|0.38314
14:48:20|0.38316
14:48:21|0.38316
14:48:22|0.38305
14:48:23|0.38302
14:48:24|0.38302
14:48:26|0.38316
14:48:27|0.38316
14:48:28|0.38312
14:48:29|0.38316
14:48:31|0.38302
14:48:32|0.38311
14:48:33|0.38312
14:48:34|0.38315
14:48:35|0.38316
14:48:36|0.38316
14:48:37|0.38305
14:48:38|0.38315
14:48:40|0.38316
14:48:41|0.38316
14:48:43|0.38315
14:48:43|0.38303
14:48:44|0.3829
14:48:45|0.38257
14:48:46|0.38281
14:48:47|0.38278
14:48:48|0.38275
14:48:49|0.38264
14:48:50|0.38279
14:48:51|0.38262
14:48:52|0.38262
14:48:53|0.38259
14:48:54|0.38268
14:48:55|0.38245
14:48:56|0.38239
14:48:57|0.38272
14:48:58|0.38267
14:48:59|0.38276
14:49:00|0.38276
14:49:01|0.38276
14:49:02|0.38285
14:49:03|0.3829
14:49:04|0.3829
14:49:05|0.3829
14:49:07|0.38288
14:49:08|0.38259
14:49:09|0.38267
14:49:10|0.38244
14:49:11|0.3824
14:49:12|0.38251
14:49:13|0.38257
14:49:14|0.38245
14:49:15|0.38239
14:49:16|0.38256
14:49:18|0.38268
14:49:18|0.38244
14:49:20|0.38253
14:49:20|0.38214
14:49:22|0.38213
14:49:23|0.3822
14:49:24|0.38218
14:49:25|0.38224
14:49:27|0.3823
14:49:27|0.38255
14:49:28|0.38234
14:49:29|0.38231
14:49:31|0.38228
14:49:32|0.38228
14:49:33|0.38252
14:49:35|0.38252
14:49:35|0.38233
14:49:36|0.38233
14:49:37|0.38229
14:49:38|0.38208
14:49:39|0.38208
14:49:40|0.38208
14:49:42|0.38208
14:49:42|0.3823
14:49:43|0.38229
14:49:44|0.38282
14:49:45|0.3827
14:49:46|0.38285
14:49:47|0.38267
14:49:48|0.38289
14:49:49|0.38222
14:49:50|0.38209
14:49:51|0.38209
14:49:52|0.38218
14:49:53|0.3824
14:49:54|0.3824
14:49:55|0.38253
14:49:56|0.38259
14:49:57|0.38206
14:49:58|0.38208
14:49:59|0.38212
14:50:00|0.38186
14:50:01|0.38185
14:50:02|0.38157
14:50:04|0.38133
14:50:05|0.38136
14:50:06|0.38156
14:50:07|0.38156
14:50:08|0.38167
14:50:09|0.38183
14:50:10|0.38186
14:50:11|0.38162
14:50:12|0.38162
14:50:13|0.38184
14:50:14|0.38166
14:50:15|0.38184
14:50:16|0.38168
14:50:17|0.38167
14:50:18|0.38153
14:50:19|0.38175
14:50:20|0.38161
14:50:21|0.38181
14:50:22|0.38226
14:50:23|0.3821
14:50:24|0.38244
14:50:25|0.38244
14:50:26|0.38244
14:50:28|0.38239
14:50:29|0.38232
14:50:31|0.38246
14:50:32|0.3825
14:50:32|0.38231
14:50:34|0.382
14:50:35|0.38196
14:50:36|0.38183
14:50:37|0.38191
14:50:38|0.38191
14:50:39|0.38198
14:50:40|0.3819
14:50:41|0.3819
14:50:42|0.38202
14:50:43|0.38202
14:50:44|0.38241
14:50:45|0.38239
14:50:46|0.38218
14:50:47|0.38219
14:50:49|0.38219
14:50:49|0.3824
14:50:50|0.38233
14:50:51|0.38243
14:50:52|0.38243
14:50:53|0.38266
14:50:54|0.38266
14:50:55|0.38266
14:50:56|0.3827
14:50:57|0.3827
14:50:58|0.38249
14:50:59|0.38277
14:51:00|0.38291
14:51:02|0.3829
14:51:02|0.383
14:51:03|0.383
14:51:04|0.38289
14:51:05|0.38289
14:51:07|0.38287
14:51:07|0.38272
14:51:08|0.38295
14:51:09|0.38295
14:51:10|0.38274
14:51:11|0.38274
14:51:12|0.38274
14:51:13|0.38273
14:51:14|0.38273
14:51:15|0.38267
14:51:16|0.38273
14:51:17|0.38278
14:51:18|0.383
14:51:19|0.383
14:51:20|0.383
14:51:21|0.383
14:51:22|0.3827
14:51:23|0.38287
14:51:24|0.38287
14:51:25|0.38304
14:51:26|0.38312
14:51:28|0.38312
14:51:29|0.3832
14:51:30|0.3832
14:51:31|0.38322
14:51:32|0.38305
14:51:33|0.38316
14:51:34|0.38336
14:51:35|0.38347
14:51:36|0.38347
14:51:37|0.38349
14:51:38|0.38337
14:51:39|0.38343
14:51:40|0.3836
14:51:41|0.38361
14:51:42|0.38373
14:51:43|0.38379
14:51:44|0.3838
14:51:45|0.38373
14:51:46|0.3836
14:51:47|0.383
14:51:48|0.38311
14:51:49|0.38303
14:51:50|0.38324
14:51:51|0.38326
14:51:52|0.38373
14:51:53|0.38371
14:51:54|0.38347
14:51:55|0.38335
14:51:56|0.38338
14:51:57|0.3831
14:51:58|0.38335
14:51:59|0.38335
14:52:00|0.38334
14:52:01|0.38334
14:52:02|0.38309
14:52:03|0.38314
14:52:04|0.38314
14:52:05|0.38314
14:52:06|0.38314
14:52:07|0.38314
14:52:08|0.38328
14:52:09|0.38314
14:52:10|0.38302
14:52:11|0.38302
14:52:12|0.38337
14:52:13|0.38337
14:52:14|0.38307
14:52:15|0.3831
14:52:16|0.38312
14:52:17|0.38377
14:52:18|0.38361
14:52:19|0.38357
14:52:20|0.38335
14:52:21|0.38335
14:52:22|0.38329
14:52:23|0.38358
14:52:24|0.38344
14:52:25|0.38358
14:52:26|0.38368
14:52:27|0.38368
14:52:29|0.3835
14:52:30|0.38379
14:52:31|0.38352
14:52:32|0.38355
14:52:33|0.38356
14:52:35|0.38338
14:52:36|0.38358
14:52:37|0.38325
14:52:38|0.3835
14:52:39|0.38333
14:52:40|0.3833
14:52:41|0.3833
14:52:42|0.3836
14:52:43|0.38332
14:52:44|0.38332
14:52:45|0.38354
14:52:46|0.38351
14:52:47|0.38351
14:52:48|0.38335
14:52:49|0.38335
14:52:50|0.3833
14:52:51|0.3833
14:52:52|0.3833
14:52:53|0.3833
14:52:55|0.3833
14:52:55|0.3833
14:52:56|0.3833
14:52:57|0.38361
14:52:58|0.38334
14:52:59|0.38353
14:53:00|0.38334
14:53:01|0.3833
14:53:02|0.38332
14:53:03|0.38322
14:53:04|0.38321
14:53:05|0.38335
14:53:06|0.38323
14:53:07|0.3832
14:53:09|0.38334
14:53:09|0.38321
14:53:11|0.38321
14:53:11|0.38335
14:53:12|0.3833
14:53:13|0.3833
14:53:14|0.38321
14:53:16|0.38321
14:53:16|0.38334
14:53:17|0.3832
14:53:18|0.3833
14:53:19|0.38326
14:53:20|0.3831
14:53:21|0.38314
14:53:22|0.38314
14:53:23|0.38314
14:53:24|0.38315
14:53:25|0.38336
14:53:26|0.38388
14:53:27|0.38367
14:53:29|0.38311
14:53:31|0.38356
14:53:32|0.38331
14:53:33|0.3835
14:53:34|0.38348
14:53:35|0.38349
14:53:36|0.38379
14:53:37|0.38361
14:53:38|0.38331
14:53:39|0.38331
14:53:41|0.38326
14:53:42|0.38324
14:53:44|0.38324
14:53:46|0.38331
14:53:46|0.38328
14:53:47|0.38328
14:53:48|0.38319
14:53:49|0.38319
14:53:50|0.38319
14:53:52|0.38317
14:53:52|0.38317
14:53:53|0.38318
14:53:54|0.38328
14:53:55|0.3833
14:53:56|0.38328
14:53:57|0.38318
14:53:58|0.38318
14:53:59|0.3833
14:54:01|0.38323
14:54:02|0.3833
14:54:03|0.38328
14:54:04|0.38331
14:54:04|0.38331
14:54:06|0.38338
14:54:06|0.38322
14:54:07|0.38311
14:54:09|0.38288
14:54:09|0.38293
14:54:11|0.38299
14:54:11|0.383
14:54:12|0.383
14:54:13|0.383
14:54:15|0.38292
14:54:16|0.38285
14:54:17|0.38323
14:54:18|0.38323
14:54:19|0.38311
14:54:20|0.38311
14:54:21|0.38304
14:54:22|0.38282
14:54:23|0.3827
14:54:24|0.38269
14:54:25|0.3829
14:54:26|0.38279
14:54:27|0.38301
14:54:28|0.38314
14:54:30|0.38367
14:54:32|0.38326
14:54:32|0.38358
14:54:34|0.38362
14:54:35|0.38333
14:54:35|0.38335
14:54:37|0.38335
14:54:38|0.3831
14:54:39|0.38328
14:54:41|0.38333
14:54:41|0.38363
14:54:42|0.38364
14:54:43|0.38365
14:54:44|0.38365
14:54:46|0.38374
14:54:47|0.38363
14:54:48|0.38364
14:54:49|0.38363
14:54:49|0.38364
14:54:50|0.38361
14:54:51|0.38372
14:54:52|0.38371
14:54:54|0.38359
14:54:54|0.38359
14:54:56|0.38359
14:54:57|0.38354
14:54:58|0.38365
14:54:59|0.38364
14:55:00|0.38371
14:55:01|0.38371
14:55:02|0.3837
14:55:03|0.38379
14:55:04|0.3838
14:55:05|0.38369
14:55:06|0.3838
14:55:07|0.38347
14:55:08|0.38325
14:55:09|0.38344
14:55:10|0.38334
14:55:11|0.38344
14:55:12|0.38337
14:55:13|0.38326
14:55:14|0.38333
14:55:16|0.38334
14:55:17|0.3838
14:55:18|0.38399
14:55:19|0.38379
14:55:20|0.38359
14:55:21|0.3833
14:55:22|0.38353
14:55:23|0.38364
14:55:24|0.38364
14:55:25|0.38358
14:55:26|0.3835
14:55:27|0.3833
14:55:28|0.3833
14:55:29|0.3833
14:55:30|0.38325
14:55:32|0.38322
14:55:34|0.38331
14:55:34|0.38331
14:55:36|0.38331
14:55:37|0.38355
14:55:38|0.38378
14:55:39|0.3836
14:55:40|0.38378
14:55:41|0.38377
14:55:42|0.38379
14:55:43|0.38379
14:55:44|0.38385
14:55:46|0.38359
14:55:46|0.3838
14:55:48|0.38379
14:55:49|0.38369
14:55:50|0.3833
14:55:51|0.38334
14:55:52|0.38348
14:55:53|0.38356
14:55:54|0.38356
14:55:55|0.38356
14:55:56|0.38356
14:55:57|0.3836
14:55:58|0.38367
14:55:59|0.38367
14:56:00|0.38371
14:56:01|0.3835
14:56:02|0.3836
14:56:03|0.3837
14:56:04|0.3837
14:56:05|0.3836
14:56:06|0.38361
14:56:07|0.38361
14:56:08|0.38364
14:56:09|0.3838
14:56:10|0.38387
14:56:11|0.38396
14:56:12|0.38396
14:56:13|0.38396
14:56:14|0.38386
14:56:15|0.38372
14:56:16|0.384
14:56:17|0.384
14:56:18|0.3838
14:56:19|0.38388
14:56:20|0.38388
14:56:21|0.38396
14:56:22|0.38398
14:56:23|0.384
14:56:24|0.38396
14:56:25|0.384
14:56:26|0.38401
14:56:27|0.38402
14:56:28|0.384
14:56:29|0.38408
14:56:31|0.38408
14:56:32|0.3838
14:56:34|0.38352
14:56:35|0.38395
14:56:37|0.3841
14:56:38|0.38406
14:56:39|0.38398
14:56:40|0.38381
14:56:41|0.38384
14:56:42|0.38411
14:56:43|0.38409
14:56:44|0.38373
14:56:45|0.38373
14:56:46|0.38373
14:56:47|0.384
14:56:48|0.384
14:56:50|0.384
14:56:51|0.384
14:56:52|0.384
14:56:53|0.3841
14:56:54|0.38409
14:56:55|0.38409
14:56:56|0.38409
14:56:57|0.38395
14:56:58|0.38395
14:56:59|0.38395
14:56:59|0.38395
14:57:00|0.38405
14:57:02|0.38409
14:57:03|0.38405
14:57:04|0.38387
14:57:05|0.38406
14:57:06|0.38406
14:57:07|0.38409
14:57:08|0.38401
14:57:09|0.38406
14:57:10|0.38404
14:57:11|0.38404
14:57:12|0.38396
14:57:13|0.38396
14:57:14|0.384
14:57:15|0.38355
14:57:16|0.38392
14:57:17|0.38392
14:57:18|0.38392
14:57:19|0.3839
14:57:20|0.3839
14:57:21|0.3838
14:57:22|0.3835
14:57:23|0.3835
14:57:24|0.3835
14:57:25|0.3835
14:57:26|0.3835
14:57:27|0.3835
14:57:28|0.38364
14:57:29|0.38364
14:57:30|0.38364
14:57:31|0.38379
14:57:32|0.3838
14:57:34|0.38368
14:57:35|0.3837
14:57:37|0.38368
14:57:38|0.38357
14:57:39|0.38334
14:57:40|0.38357
14:57:41|0.38358
14:57:43|0.38358
14:57:44|0.38389
14:57:45|0.3837
14:57:46|0.3837
14:57:47|0.38371
14:57:48|0.38389
14:57:50|0.3839
14:57:51|0.38371
14:57:52|0.38379
14:57:53|0.38383
14:57:54|0.38395
14:57:55|0.38395
14:57:56|0.38376
14:57:57|0.38392
14:57:58|0.38378
14:57:59|0.38373
14:58:00|0.38378
14:58:01|0.38354
14:58:02|0.38355
14:58:03|0.38355
14:58:04|0.38355
14:58:05|0.38379
14:58:06|0.38379
14:58:07|0.38379
14:58:08|0.38351
14:58:09|0.38351
14:58:10|0.38366
14:58:11|0.38366
14:58:12|0.38355
14:58:13|0.38363
14:58:14|0.38361
14:58:15|0.38352
14:58:16|0.38352
14:58:17|0.38351
14:58:18|0.38348
14:58:19|0.38348
14:58:20|0.38348
14:58:21|0.38347
14:58:22|0.38358
14:58:23|0.38333
14:58:24|0.38353
14:58:25|0.38356
14:58:26|0.3835
14:58:27|0.38351
14:58:28|0.38351
14:58:29|0.3835
14:58:30|0.3835
14:58:31|0.38345
14:58:32|0.38345
14:58:33|0.38346
14:58:35|0.38342
14:58:36|0.38342
14:58:38|0.38346
14:58:39|0.38346
14:58:40|0.38328
14:58:41|0.38332
14:58:43|0.38346
14:58:44|0.38343
14:58:44|0.38343
14:58:46|0.38343
14:58:46|0.38346
14:58:48|0.38337
14:58:48|0.38332
14:58:50|0.38333
14:58:50|0.38334
14:58:52|0.38335
14:58:53|0.38335
14:58:53|0.38337
14:58:55|0.38337
14:58:55|0.38332
14:58:56|0.38332
14:58:57|0.38311
14:58:59|0.38311
14:58:59|0.38311
14:59:01|0.38315
14:59:01|0.38306
14:59:02|0.383
14:59:04|0.383
14:59:04|0.38303
14:59:05|0.3829
14:59:06|0.38276
14:59:08|0.38275
14:59:09|0.38275
14:59:09|0.38275
14:59:10|0.38307
14:59:11|0.38291
14:59:12|0.38307
14:59:13|0.38307
14:59:14|0.38272
14:59:15|0.38255
14:59:16|0.38237
14:59:17|0.38217
14:59:18|0.38215
14:59:20|0.38227
14:59:21|0.38232
14:59:22|0.38235
14:59:23|0.38216
14:59:23|0.38232
14:59:25|0.38307
14:59:26|0.38286
14:59:27|0.38287
14:59:28|0.38272
14:59:29|0.38287
14:59:30|0.38287
14:59:31|0.38272
14:59:32|0.38279
14:59:34|0.38256
14:59:35|0.38256
14:59:36|0.38261
14:59:37|0.38269
14:59:38|0.38269
14:59:40|0.38266
14:59:41|0.3828
14:59:42|0.38268
14:59:43|0.38245
14:59:44|0.38243
14:59:44|0.38243
14:59:46|0.38244
14:59:47|0.38245
14:59:48|0.38236
14:59:50|0.38211
14:59:50|0.38226
14:59:51|0.38204
14:59:52|0.3821
14:59:54|0.38186
14:59:54|0.38204
14:59:56|0.38217
14:59:56|0.38204
14:59:58|0.3825
14:59:58|0.3825
15:00:00|0.38239
15:00:01|0.38239
15:00:01|0.38229
15:00:02|0.38257
15:00:03|0.38259
15:00:05|0.38241
15:00:06|0.38268
15:00:08|0.38249
15:00:08|0.3825
15:00:09|0.3825
15:00:10|0.3825
15:00:11|0.38246
15:00:12|0.38222
15:00:13|0.38244
15:00:14|0.38244
15:00:16|0.38239
15:00:17|0.3821
15:00:18|0.38208
15:00:19|0.38185
15:00:20|0.38171
15:00:21|0.38161
15:00:22|0.38157
15:00:23|0.38157
15:00:24|0.38169
15:00:25|0.38158
15:00:26|0.38172
15:00:27|0.38154
15:00:28|0.38134
15:00:29|0.38125
15:00:30|0.38139
15:00:31|0.38148
15:00:32|0.38148
15:00:33|0.38146
15:00:34|0.3814
15:00:36|0.3812
15:00:37|0.38141
15:00:38|0.38098
15:00:39|0.38094
15:00:40|0.38095
15:00:41|0.38093
15:00:42|0.38096
15:00:43|0.38066
15:00:44|0.3808
15:00:45|0.3808
15:00:46|0.38068
15:00:47|0.38064
15:00:48|0.38081
15:00:49|0.38083
15:00:50|0.38077
15:00:51|0.38063
15:00:52|0.38063
15:00:53|0.38045
15:00:54|0.38049
15:00:55|0.38027
15:00:56|0.38047
15:00:57|0.38047
15:00:58|0.38029
15:00:59|0.38041
15:01:00|0.38025
15:01:01|0.38038
15:01:02|0.38032
15:01:04|0.38055
15:01:05|0.38048
15:01:06|0.38031
15:01:07|0.38027
15:01:08|0.38021
15:01:09|0.38017
15:01:09|0.38001
15:01:11|0.38004
15:01:11|0.38
15:01:13|0.38005
15:01:14|0.3801
15:01:15|0.38
15:01:15|0.38004
15:01:16|0.38005
15:01:17|0.38
15:01:18|0.38
15:01:20|0.38001
15:01:20|0.38
15:01:21|0.38061
15:01:23|0.38022
15:01:23|0.38024
15:01:25|0.38015
15:01:26|0.38015
15:01:27|0.38015
15:01:27|0.38037
15:01:29|0.38035
15:01:30|0.38033
15:01:30|0.38033
15:01:32|0.38037
15:01:32|0.38029
15:01:33|0.38024
15:01:35|0.38027
15:01:37|0.38006
15:01:38|0.38001
15:01:40|0.38
15:01:40|0.38008
15:01:42|0.38
15:01:44|0.38018
15:01:44|0.38025
15:01:46|0.38033
15:01:47|0.38035
15:01:48|0.38037
15:01:49|0.38038
15:01:50|0.3803
15:01:51|0.38013
15:01:52|0.38001
15:01:53|0.38004
15:01:54|0.38021
15:01:55|0.38004
15:01:55|0.38021
15:01:57|0.38016
15:01:58|0.38016
15:01:59|0.38013
15:02:00|0.38013
15:02:00|0.3802
15:02:02|0.38003
15:02:03|0.38012
15:02:04|0.38013
15:02:04|0.38014
15:02:06|0.38003
15:02:07|0.37996
15:02:07|0.38011
15:02:09|0.38011
15:02:09|0.38018
15:02:11|0.38
15:02:11|0.38
15:02:12|0.38011
15:02:14|0.38011
15:02:16|0.38011
15:02:16|0.38011
15:02:17|0.38001
15:02:18|0.38009
15:02:19|0.38013
15:02:20|0.38012
15:02:22|0.38016
15:02:22|0.37999
15:02:23|0.37999
15:02:24|0.37989
15:02:25|0.37989
15:02:26|0.37989
15:02:27|0.38
15:02:28|0.38003
15:02:30|0.3802
15:02:30|0.38019
15:02:32|0.37985
15:02:32|0.38015
15:02:33|0.38006
15:02:34|0.38006
15:02:35|0.38006
15:02:37|0.38035
15:02:38|0.38033
15:02:39|0.38033
15:02:41|0.38022
15:02:41|0.38034
15:02:43|0.38034
15:02:45|0.38029
15:02:45|0.38034
15:02:47|0.38036
15:02:48|0.38036
15:02:49|0.38022
15:02:51|0.38036
15:02:52|0.38036
15:02:52|0.38036
15:02:53|0.38023
15:02:54|0.38025
15:02:55|0.38025
15:02:56|0.38024
15:02:58|0.38023
15:02:59|0.38024
15:03:00|0.38023
15:03:02|0.38029
15:03:02|0.38028
15:03:03|0.38029
15:03:05|0.38029
15:03:06|0.38023
15:03:06|0.38024
15:03:07|0.38027
15:03:08|0.38027
15:03:09|0.38027
15:03:11|0.38027
15:03:12|0.3802
15:03:12|0.3802
15:03:14|0.38022
15:03:14|0.38023
15:03:15|0.38018
15:03:17|0.38023
15:03:17|0.38018
15:03:19|0.38018
15:03:20|0.38018
15:03:20|0.38023
15:03:21|0.3802
15:03:23|0.3802
15:03:23|0.3802
15:03:24|0.3802
15:03:25|0.38026
15:03:27|0.38026
15:03:28|0.38024
15:03:28|0.38028
15:03:29|0.38031
15:03:31|0.38033
15:03:31|0.38028
15:03:32|0.38017
15:03:33|0.38034
15:03:34|0.38027
15:03:35|0.38001
15:03:36|0.37996
15:03:37|0.37991
15:03:39|0.37987
15:03:40|0.37985
15:03:42|0.37982
15:03:43|0.37996
15:03:43|0.37999
15:03:44|0.37997
15:03:45|0.37997
15:03:46|0.37992
15:03:47|0.37978
15:03:48|0.37978
15:03:50|0.37967
15:03:50|0.37972
15:03:52|0.37979
15:03:53|0.37977
15:03:53|0.37946
15:03:55|0.37924
15:03:55|0.37911
15:03:57|0.379
15:03:58|0.379
15:03:58|0.37909
15:03:59|0.379
15:04:00|0.37903
15:04:02|0.37887
15:04:02|0.37892
15:04:04|0.37881
15:04:05|0.37882
15:04:05|0.37877
15:04:07|0.37865
15:04:08|0.37864
15:04:09|0.37856
15:04:10|0.37856
15:04:11|0.37868
15:04:12|0.37859
15:04:13|0.37864
15:04:14|0.3785
15:04:15|0.37841
15:04:16|0.37852
15:04:17|0.3785
15:04:18|0.37876
15:04:19|0.37876
15:04:20|0.37877
15:04:21|0.3788
15:04:22|0.37876
15:04:23|0.37875
15:04:24|0.37876
15:04:25|0.37876
15:04:26|0.3788
15:04:27|0.3788
15:04:28|0.37892
15:04:29|0.37918
15:04:30|0.37907
15:04:31|0.37955
15:04:32|0.37977
15:04:33|0.37975
15:04:34|0.37976
15:04:35|0.37951
15:04:36|0.37957
15:04:37|0.37975
15:04:38|0.37969
15:04:40|0.37957
15:04:42|0.37967
15:04:43|0.37967
15:04:44|0.37992
15:04:45|0.37962
15:04:47|0.37944
15:04:48|0.37943
15:04:49|0.37918
15:04:49|0.37935
15:04:51|0.37928
15:04:52|0.3792
15:04:53|0.37926
15:04:54|0.37938
15:04:55|0.37939
15:04:57|0.37925
15:04:58|0.37939
15:04:59|0.37939
15:04:59|0.37927
15:05:00|0.37936
15:05:02|0.37935
15:05:02|0.37935
15:05:04|0.37933
15:05:05|0.37939
15:05:05|0.37957
15:05:07|0.37957
15:05:08|0.37958
15:05:10|0.37958
15:05:11|0.37956
15:05:12|0.37958
15:05:13|0.37957
15:05:14|0.37958
15:05:15|0.37958
15:05:16|0.37957
15:05:17|0.37957
15:05:18|0.37958
15:05:19|0.37957
15:05:20|0.37958
15:05:21|0.37958
15:05:22|0.37957
15:05:23|0.37957
15:05:24|0.37958
15:05:25|0.37958
15:05:26|0.37949
15:05:27|0.3793
15:05:28|0.37958
15:05:29|0.37958
15:05:30|0.37998
15:05:31|0.37988
15:05:32|0.37986
15:05:33|0.37983
15:05:34|0.37983
15:05:35|0.37993
15:05:36|0.37981
15:05:37|0.37976
15:05:38|0.37958
15:05:40|0.37954
15:05:42|0.37957
15:05:44|0.37957
15:05:44|0.37948
15:05:46|0.37957
15:05:47|0.37939
15:05:48|0.37935
15:05:49|0.37956
15:05:51|0.37943
15:05:52|0.37952
15:05:52|0.37957
15:05:54|0.37938
15:05:54|0.37955
15:05:56|0.37954
15:05:57|0.37949
15:05:58|0.37976
15:05:59|0.3795
15:05:59|0.37973
15:06:01|0.37973
15:06:01|0.37979
15:06:03|0.37964
15:06:04|0.37965
15:06:05|0.3798
15:06:05|0.37952
15:06:08|0.3795
15:06:08|0.37976
15:06:09|0.37981
15:06:10|0.37976
15:06:11|0.37976
15:06:12|0.37964
15:06:13|0.37964
15:06:14|0.37965
15:06:15|0.37967
15:06:16|0.37955
15:06:17|0.37945
15:06:18|0.3798
15:06:19|0.37977
15:06:20|0.37979
15:06:21|0.37957
15:06:23|0.3797
15:06:24|0.37977
15:06:25|0.37963
15:06:26|0.37982
15:06:27|0.3798
15:06:28|0.37961
15:06:29|0.37961
15:06:30|0.37969
15:06:31|0.37971
15:06:32|0.37976
15:06:33|0.37976
15:06:34|0.37976
15:06:35|0.37955
15:06:36|0.3797
15:06:37|0.3797
15:06:38|0.37965
15:06:39|0.37965
15:06:40|0.37969
15:06:41|0.37969
15:06:43|0.37966
15:06:45|0.37966
15:06:45|0.37969
15:06:46|0.37965
15:06:48|0.37967
15:06:49|0.37974
15:06:50|0.37971
15:06:51|0.37974
15:06:52|0.37975
15:06:53|0.37966
15:06:54|0.37966
15:06:55|0.37969
15:06:56|0.37969
15:06:57|0.3797
15:06:58|0.3797
15:06:59|0.37969
15:07:00|0.3797
15:07:01|0.37971
15:07:02|0.37969
15:07:03|0.37969
15:07:04|0.37964
15:07:05|0.37966
15:07:06|0.37964
15:07:07|0.37964
15:07:08|0.37951
15:07:09|0.3795
15:07:10|0.3795
15:07:11|0.3795
15:07:12|0.37946
15:07:13|0.37943
15:07:14|0.3795
15:07:15|0.37955
15:07:16|0.37955
15:07:17|0.3795
15:07:18|0.37954
15:07:19|0.37951
15:07:20|0.37955
15:07:21|0.37955
15:07:22|0.37955
15:07:23|0.37955
15:07:24|0.37951
15:07:25|0.37955
15:07:26|0.37961
15:07:27|0.37955
15:07:28|0.37957
15:07:29|0.37957
15:07:30|0.37952
15:07:31|0.37966
15:07:32|0.37973
15:07:33|0.3794
15:07:34|0.37956
15:07:35|0.37956
15:07:36|0.37957
15:07:37|0.37957
15:07:38|0.37957
15:07:39|0.37951
15:07:40|0.3795
15:07:41|0.37951
15:07:43|0.37951
15:07:44|0.3795
15:07:45|0.37951
15:07:46|0.37955
15:07:48|0.37952
15:07:48|0.37952
15:07:50|0.37957
15:07:51|0.37957
15:07:52|0.37956
15:07:53|0.37955
15:07:53|0.37957
15:07:55|0.37957
15:07:56|0.37957
15:07:58|0.37957
15:07:58|0.37954
15:08:00|0.3795
15:08:01|0.37944
15:08:01|0.37936
15:08:03|0.37941
15:08:03|0.37931
15:08:04|0.37924
15:08:06|0.37929
15:08:07|0.37934
15:08:08|0.37935
15:08:09|0.37947
15:08:11|0.37948
15:08:11|0.37938
15:08:13|0.37948
15:08:14|0.37948
15:08:14|0.37946
15:08:16|0.37954
15:08:16|0.37954
15:08:17|0.37953
15:08:19|0.37954
15:08:20|0.37954
15:08:21|0.37939
15:08:22|0.37953
15:08:22|0.37952
15:08:24|0.37953
15:08:25|0.37953
15:08:26|0.37954
15:08:27|0.37971
15:08:28|0.37983
15:08:30|0.37988
15:08:30|0.37978
15:08:31|0.37976
15:08:32|0.37969
15:08:34|0.37969
15:08:35|0.37952
15:08:36|0.37948
15:08:36|0.37948
15:08:37|0.37977
15:08:39|0.37974
15:08:39|0.37974
15:08:40|0.37958
15:08:41|0.37964
15:08:43|0.37971
15:08:44|0.37969
15:08:45|0.37969
15:08:45|0.3796
15:08:48|0.37968
15:08:49|0.37969
15:08:50|0.37969
15:08:50|0.37973
15:08:51|0.37968
15:08:53|0.37968
15:08:54|0.37968
15:08:56|0.37936
15:08:57|0.37961
15:08:58|0.3795
15:08:59|0.37954
15:09:00|0.37964
15:09:01|0.37968
15:09:02|0.37961
15:09:03|0.37961
15:09:04|0.37962
15:09:05|0.37962
15:09:06|0.37961
15:09:07|0.37964
15:09:08|0.37967
15:09:10|0.37966
15:09:11|0.37965
15:09:12|0.37965
15:09:13|0.37969
15:09:14|0.37965
15:09:15|0.37976
15:09:16|0.37976
15:09:16|0.37967
15:09:17|0.37952
15:09:19|0.37984
15:09:20|0.37984
15:09:21|0.38
15:09:22|0.37991
15:09:23|0.37999
15:09:24|0.37955
15:09:24|0.37955
15:09:26|0.37957
15:09:27|0.37982
15:09:28|0.37961
15:09:29|0.37997
15:09:29|0.37999
15:09:31|0.37999
15:09:32|0.37997
15:09:33|0.37999
15:09:34|0.37994
15:09:34|0.37968
15:09:36|0.37992
15:09:36|0.37995
15:09:37|0.37997
15:09:38|0.37997
15:09:40|0.37996
15:09:41|0.37996
15:09:41|0.37988
15:09:43|0.37993
15:09:45|0.37994
15:09:46|0.37968
15:09:48|0.37991
15:09:50|0.37971
15:09:50|0.37968
15:09:51|0.37983
15:09:53|0.37991
15:09:54|0.37991
15:09:54|0.37967
15:09:56|0.37967
15:09:56|0.37966
15:09:57|0.37966
15:09:59|0.37967
15:09:59|0.37967
15:10:00|0.37982
15:10:01|0.37979
15:10:04|0.37979
15:10:04|0.37998
15:10:05|0.37998
15:10:07|0.37996
15:10:08|0.37995
15:10:09|0.37994
15:10:10|0.37999
15:10:11|0.37999
15:10:12|0.37998
15:10:13|0.37999
15:10:14|0.37998
15:10:15|0.37974
15:10:16|0.37993
15:10:17|0.37969
15:10:18|0.37966
15:10:19|0.37956
15:10:20|0.37963
15:10:21|0.37971
15:10:22|0.37956
15:10:23|0.37956
15:10:24|0.37956
15:10:25|0.37955
15:10:26|0.37956
15:10:27|0.37956
15:10:28|0.37951
15:10:29|0.37951
15:10:30|0.37955
15:10:31|0.37955
15:10:32|0.37965
15:10:33|0.37965
15:10:34|0.37966
15:10:35|0.37953
15:10:36|0.37952
15:10:37|0.37953
15:10:38|0.37956
15:10:39|0.37976
15:10:40|0.37952
15:10:41|0.37966
15:10:43|0.37977
15:10:43|0.37988
15:10:46|0.3799
15:10:46|0.37989
15:10:48|0.37985
15:10:50|0.37992
15:10:51|0.37988
15:10:53|0.37966
15:10:54|0.37988
15:10:55|0.37979
15:10:56|0.37981
15:10:57|0.37981
15:10:58|0.37976
15:10:59|0.37988
15:11:00|0.37971
15:11:02|0.37988
15:11:02|0.37972
15:11:03|0.37993
15:11:04|0.37997
15:11:05|0.37996
15:11:06|0.37991
15:11:07|0.37969
15:11:08|0.37989
15:11:09|0.37989
15:11:10|0.37964
15:11:11|0.37989
15:11:12|0.37994
15:11:13|0.37997
15:11:14|0.37999
15:11:15|0.37999
15:11:16|0.37994
15:11:17|0.37971
15:11:18|0.37994
15:11:19|0.37994
15:11:20|0.3799
15:11:21|0.37992
15:11:22|0.37991
15:11:23|0.37996
15:11:24|0.37996
15:11:25|0.37997
15:11:26|0.37998
15:11:27|0.37994
15:11:29|0.37996
15:11:29|0.37961
15:11:31|0.37995
15:11:31|0.37998
15:11:32|0.37998
15:11:33|0.37997
15:11:34|0.37998
15:11:35|0.37998
15:11:36|0.37998
15:11:37|0.37995
15:11:38|0.37995
15:11:39|0.37997
15:11:40|0.37997
15:11:41|0.37998
15:11:42|0.37998
15:11:43|0.37998
15:11:44|0.37996
15:11:46|0.37998
15:11:48|0.37998
15:11:50|0.37998
15:11:50|0.37999
15:11:52|0.37999
15:11:53|0.37999
15:11:54|0.37998
15:11:55|0.37998
15:11:56|0.37998
15:11:57|0.37999
15:11:58|0.37999
15:11:59|0.37999
15:12:00|0.37999
15:12:01|0.37999
15:12:02|0.37998
15:12:03|0.37998
15:12:04|0.38
15:12:05|0.37999
15:12:06|0.3799
15:12:07|0.3798
15:12:08|0.3798
15:12:09|0.37982
15:12:10|0.37993
15:12:11|0.37947
15:12:12|0.37986
15:12:13|0.37989
15:12:14|0.37989
15:12:15|0.37989
15:12:16|0.37984
15:12:17|0.37988
15:12:18|0.3799
15:12:19|0.37988
15:12:20|0.37988
15:12:21|0.3799
15:12:22|0.3799
15:12:23|0.3799
15:12:24|0.3799
15:12:25|0.37998
15:12:26|0.37994
15:12:27|0.3799
15:12:28|0.3799
15:12:29|0.37947
15:12:30|0.37994
15:12:31|0.37973
15:12:33|0.37992
15:12:34|0.37991
15:12:35|0.37992
15:12:36|0.37988
15:12:37|0.37966
15:12:38|0.37991
15:12:39|0.37992
15:12:40|0.37992
15:12:41|0.37991
15:12:42|0.37992
15:12:43|0.37991
15:12:44|0.37998
15:12:45|0.37998
15:12:47|0.37998
15:12:48|0.37999
15:12:50|0.37999
15:12:52|0.37998
15:12:54|0.37999
15:12:54|0.37999
15:12:56|0.38
15:12:57|0.38
15:12:58|0.38
15:12:59|0.38
15:13:00|0.38
15:13:01|0.38
15:13:01|0.38
15:13:03|0.37998
15:13:03|0.37998
15:13:04|0.38
15:13:06|0.37999
15:13:06|0.38
15:13:08|0.38
15:13:09|0.38
15:13:11|0.38
15:13:11|0.38
15:13:12|0.38
15:13:13|0.38
15:13:14|0.38
15:13:15|0.37999
15:13:16|0.38
15:13:17|0.38
15:13:18|0.38
15:13:19|0.38
15:13:20|0.38
15:13:21|0.38
15:13:22|0.38
15:13:23|0.37999
15:13:24|0.38
15:13:25|0.37994
15:13:26|0.38
15:13:27|0.38
15:13:28|0.38
15:13:30|0.38
15:13:30|0.37997
15:13:31|0.38
15:13:32|0.37988
15:13:33|0.37994
15:13:34|0.37969
15:13:35|0.37949
15:13:36|0.37954
15:13:37|0.37942
15:13:38|0.37943
15:13:39|0.37946
15:13:40|0.37946
15:13:41|0.37944
15:13:42|0.37947
15:13:43|0.37959
15:13:44|0.3798
15:13:45|0.3798
15:13:47|0.37975
15:13:48|0.37951
15:13:50|0.37955
15:13:51|0.37977
15:13:52|0.3797
15:13:53|0.37968
15:13:54|0.3797
15:13:55|0.37952
15:13:56|0.37952
15:13:57|0.37961
15:13:58|0.37958
15:13:59|0.37943
15:14:00|0.37953
15:14:01|0.37969
15:14:02|0.3797
15:14:03|0.3795
15:14:04|0.37957
15:14:05|0.37957
15:14:06|0.37957
15:14:07|0.37957
15:14:08|0.37956
15:14:10|0.37923
15:14:11|0.37938
15:14:12|0.37924
15:14:13|0.37924
15:14:14|0.37927
15:14:14|0.37943
15:14:17|0.37902
15:14:17|0.37908
15:14:18|0.3791
15:14:20|0.37943
15:14:20|0.3794
15:14:22|0.3794
15:14:22|0.3795
15:14:23|0.37944
15:14:24|0.37954
15:14:26|0.3794
15:14:26|0.3794
15:14:28|0.3794
15:14:29|0.37928
15:14:29|0.37916
15:14:30|0.3791
15:14:32|0.3791
15:14:33|0.37911
15:14:34|0.3791
15:14:34|0.37915
15:14:36|0.37924
15:14:36|0.37924
15:14:38|0.3794
15:14:39|0.37985
15:14:40|0.37974
15:14:41|0.37973
15:14:42|0.37951
15:14:43|0.37925
15:14:44|0.37923
15:14:45|0.37919
15:14:46|0.37919
15:14:47|0.37925
15:14:47|0.37916
15:14:48|0.37918
15:14:50|0.37958
15:14:50|0.37957
15:14:52|0.37965
15:14:53|0.37966
15:14:54|0.37975
15:14:55|0.37983
15:14:55|0.37993
15:14:56|0.37986
15:14:57|0.37985
15:14:59|0.37961
15:15:00|0.37967
15:15:01|0.3798
15:15:02|0.38
15:15:03|0.37998
15:15:04|0.37985
15:15:05|0.3798
15:15:06|0.37979
15:15:08|0.37982
15:15:09|0.3799
15:15:11|0.37979
15:15:13|0.37992
15:15:14|0.37998
15:15:15|0.37998
15:15:17|0.37997
15:15:17|0.37997
15:15:18|0.37999
15:15:20|0.37999
15:15:20|0.37999
15:15:21|0.38
15:15:24|0.38
15:15:24|0.37998
15:15:25|0.37999
15:15:26|0.38
15:15:27|0.37999
15:15:28|0.37999
15:15:29|0.38
15:15:30|0.37999
15:15:31|0.37994
15:15:32|0.37999
15:15:33|0.37999
15:15:34|0.37975
15:15:35|0.37999
15:15:36|0.37978
15:15:37|0.37996
15:15:38|0.37996
15:15:39|0.37975
15:15:40|0.37976
15:15:41|0.37981
15:15:42|0.37997
15:15:43|0.37982
15:15:44|0.37997
15:15:45|0.37997
15:15:46|0.38
15:15:47|0.37994
15:15:48|0.37999
15:15:49|0.38
15:15:50|0.37999
15:15:52|0.37999
15:15:53|0.37985
15:15:54|0.37983
15:15:55|0.3798
15:15:56|0.3798
15:15:57|0.3798
15:15:58|0.37957
15:15:59|0.37958
15:16:00|0.37945
15:16:01|0.37946
15:16:02|0.37943
15:16:03|0.37943
15:16:04|0.37943
15:16:05|0.37936
15:16:06|0.3794
15:16:08|0.37932
15:16:10|0.3794
15:16:10|0.37943
15:16:11|0.37919
15:16:12|0.37903
15:16:14|0.37922
15:16:14|0.37901
15:16:15|0.37903
15:16:16|0.379
15:16:17|0.37876
15:16:18|0.3786
15:16:20|0.37863
15:16:20|0.37863
15:16:22|0.37861
15:16:23|0.37861
15:16:24|0.37865
15:16:24|0.37863
15:16:25|0.37844
15:16:26|0.37861
15:16:27|0.37847
15:16:28|0.37847
15:16:29|0.37867
15:16:30|0.37897
15:16:31|0.37902
15:16:33|0.37902
15:16:33|0.379
15:16:35|0.37901
15:16:36|0.37919
15:16:37|0.37918
15:16:38|0.37905
15:16:39|0.379
15:16:40|0.379
15:16:41|0.37866
15:16:43|0.37907
15:16:44|0.37905
15:16:45|0.37894
15:16:46|0.37877
15:16:47|0.37897
15:16:48|0.37884
15:16:49|0.37884
15:16:50|0.37884
15:16:51|0.379
15:16:52|0.37901
15:16:53|0.37913
15:16:54|0.37913
15:16:55|0.37903
15:16:56|0.37903
15:16:57|0.37903
15:16:58|0.37902
15:16:59|0.37895
15:17:01|0.37862
15:17:02|0.37862
15:17:02|0.37874
15:17:03|0.37874
15:17:04|0.37869
15:17:05|0.37856
15:17:07|0.37856
15:17:08|0.37841
15:17:08|0.37844
15:17:09|0.37876
15:17:10|0.37873
15:17:13|0.37873
15:17:14|0.37883
15:17:15|0.37899
15:17:16|0.37903
15:17:17|0.37935
15:17:18|0.37928
15:17:19|0.3793
15:17:20|0.37931
15:17:21|0.37931
15:17:22|0.37889
15:17:23|0.37888
15:17:24|0.37879
15:17:25|0.37884
15:17:26|0.37884
15:17:27|0.37884
15:17:28|0.37882
15:17:29|0.3788
15:17:31|0.37844
15:17:31|0.37844
15:17:33|0.37896
15:17:34|0.37886
15:17:35|0.37886
15:17:36|0.37885
15:17:37|0.37886
15:17:38|0.379
15:17:39|0.37885
15:17:40|0.37886
15:17:41|0.37884
15:17:42|0.37883
15:17:43|0.37883
15:17:44|0.37854
15:17:46|0.37881
15:17:46|0.37881
15:17:48|0.37881
15:17:48|0.37881
15:17:49|0.37884
15:17:51|0.37884
15:17:51|0.37881
15:17:53|0.37852
15:17:53|0.37852
15:17:54|0.37851
15:17:55|0.37837
15:17:56|0.37837
15:17:57|0.3786
15:17:58|0.37851
15:18:01|0.37845
15:18:01|0.37852
15:18:02|0.37858
15:18:03|0.37877
15:18:05|0.37852
15:18:06|0.37852
15:18:08|0.37893
15:18:10|0.37893
15:18:10|0.37893
15:18:12|0.37826
15:18:13|0.37825
15:18:14|0.37826
15:18:15|0.37826
15:18:16|0.37838
15:18:17|0.37838
15:18:18|0.37838
15:18:19|0.37858
15:18:21|0.37837
15:18:22|0.37837
15:18:23|0.37838
15:18:24|0.37834
15:18:24|0.37837
15:18:25|0.37832
15:18:27|0.37805
15:18:28|0.3782
15:18:29|0.37802
15:18:31|0.378
15:18:31|0.378
15:18:32|0.37801
15:18:34|0.37804
15:18:35|0.37803
15:18:36|0.37805
15:18:37|0.37807
15:18:38|0.37807
15:18:39|0.37807
15:18:40|0.37805
15:18:41|0.37801
15:18:42|0.378
15:18:43|0.378
15:18:44|0.37801
15:18:44|0.378
15:18:45|0.378
15:18:47|0.37798
15:18:48|0.37791
15:18:49|0.37767
15:18:50|0.37726
15:18:50|0.37718
15:18:51|0.37703
15:18:52|0.37686
15:18:53|0.37682
15:18:54|0.37658
15:18:56|0.37646
15:18:57|0.37643
15:18:57|0.37638
15:18:58|0.37655
15:19:00|0.3765
15:19:01|0.37662
15:19:02|0.37666
15:19:03|0.37703
15:19:04|0.37715
15:19:05|0.37714
15:19:06|0.37715
15:19:08|0.37709
15:19:09|0.37682
15:19:10|0.37682
15:19:11|0.37711
15:19:12|0.37713
15:19:13|0.37715
15:19:14|0.37699
15:19:16|0.37676
15:19:17|0.37673
15:19:17|0.37658
15:19:18|0.37664
15:19:19|0.377
15:19:22|0.37708
15:19:22|0.37708
15:19:23|0.37705
15:19:24|0.37705
15:19:26|0.37708
15:19:26|0.37712
15:19:27|0.37715
15:19:29|0.37714
15:19:29|0.3772
15:19:31|0.37757
15:19:32|0.37803
15:19:32|0.37803
15:19:33|0.37803
15:19:34|0.37693
15:19:35|0.37686
15:19:36|0.37662
15:19:37|0.37595
15:19:39|0.37588
15:19:39|0.37574
15:19:40|0.37565
15:19:41|0.37581
15:19:42|0.3758
15:19:44|0.37561
15:19:45|0.37559
15:19:46|0.3756
15:19:48|0.37558
15:19:49|0.37555
15:19:50|0.37561
15:19:51|0.37561
15:19:52|0.37562
15:19:53|0.37562
15:19:54|0.37497
15:19:55|0.375
15:19:56|0.37497
15:19:57|0.37491
15:19:58|0.37485
15:19:59|0.37486
15:20:00|0.37499
15:20:01|0.37497
15:20:03|0.37499
15:20:05|0.37497
15:20:05|0.37498
15:20:06|0.37499
15:20:08|0.37499
15:20:09|0.37499
15:20:10|0.37498
15:20:11|0.375
15:20:12|0.37487
15:20:13|0.37498
15:20:14|0.37497
15:20:15|0.37495
15:20:16|0.37495
15:20:17|0.37497
15:20:18|0.37494
15:20:19|0.37486
15:20:21|0.37493
15:20:23|0.37492
15:20:24|0.37494
15:20:25|0.37492
15:20:26|0.375
15:20:27|0.375
15:20:28|0.37485
15:20:29|0.37479
15:20:30|0.37479
15:20:31|0.37479
15:20:32|0.37475
15:20:33|0.37481
15:20:34|0.37498
15:20:35|0.37474
15:20:36|0.37466
15:20:37|0.3747
15:20:38|0.3744
15:20:39|0.37439
15:20:41|0.37396
15:20:41|0.37421
15:20:42|0.37419
15:20:44|0.37417
15:20:44|0.37401
15:20:45|0.37401
15:20:46|0.37402
15:20:47|0.37399
15:20:48|0.37387
15:20:49|0.37393
15:20:50|0.37388
15:20:51|0.37388
15:20:53|0.3736
15:20:53|0.3738
15:20:55|0.37429
15:20:55|0.37429
15:20:57|0.37397
15:20:58|0.37398
15:20:59|0.37423
15:21:00|0.37401
15:21:01|0.37401
15:21:02|0.37392
15:21:03|0.37417
15:21:04|0.37402
15:21:05|0.37415
15:21:06|0.37272
15:21:07|0.37286
15:21:08|0.37261
15:21:09|0.37269
15:21:10|0.373
15:21:11|0.3729
15:21:12|0.373
15:21:14|0.373
15:21:14|0.37291
15:21:16|0.37286
15:21:17|0.373
15:21:18|0.373
15:21:19|0.373
15:21:20|0.37379
15:21:21|0.37375
15:21:22|0.37325
15:21:23|0.37323
15:21:24|0.37372
15:21:25|0.37362
15:21:26|0.37359
15:21:27|0.37358
15:21:28|0.37339
15:21:29|0.37361
15:21:30|0.37365
15:21:31|0.37365
15:21:32|0.37362
15:21:33|0.37362
15:21:34|0.37362
15:21:35|0.37366
15:21:36|0.37364
15:21:37|0.37391
15:21:38|0.37371
15:21:39|0.37391
15:21:40|0.37388
15:21:41|0.37389
15:21:42|0.37382
15:21:43|0.37382
15:21:44|0.37384
15:21:45|0.37368
15:21:46|0.37331
15:21:48|0.37334
15:21:50|0.37351
15:21:51|0.37356
15:21:53|0.37378
15:21:54|0.37349
15:21:55|0.37379
15:21:57|0.37379
15:21:58|0.37378
15:21:59|0.37379
15:22:00|0.37379
15:22:01|0.3737
15:22:02|0.37368
15:22:03|0.37368
15:22:04|0.37362
15:22:05|0.37362
15:22:06|0.37346
15:22:07|0.37342
15:22:08|0.3734
15:22:08|0.37359
15:22:09|0.37362
15:22:10|0.37363
15:22:12|0.37362
15:22:13|0.3739
15:22:14|0.37399
15:22:15|0.37379
15:22:16|0.37399
15:22:17|0.37397
15:22:18|0.37414
15:22:19|0.37413
15:22:20|0.374
15:22:20|0.37401
15:22:22|0.374
15:22:24|0.37413
15:22:24|0.37401
15:22:25|0.37418
15:22:26|0.37399
15:22:27|0.37395
15:22:29|0.37401
15:22:29|0.374
15:22:30|0.37403
15:22:31|0.374
15:22:33|0.374
15:22:33|0.37396
15:22:34|0.37412
15:22:35|0.37402
15:22:36|0.37454
15:22:37|0.37428
15:22:38|0.37417
15:22:39|0.374
15:22:41|0.37417
15:22:41|0.37391
15:22:42|0.37379
15:22:44|0.37395
15:22:44|0.37428
15:22:45|0.374
15:22:47|0.374
15:22:48|0.37398
15:22:50|0.37392
15:22:51|0.37395
15:22:52|0.37361
15:22:54|0.37361
15:22:55|0.37391
15:22:56|0.37362
15:22:57|0.37369
15:22:58|0.37387
15:22:59|0.37399
15:23:01|0.37397
15:23:02|0.37394
15:23:02|0.37394
15:23:04|0.37393
15:23:05|0.37393
15:23:05|0.37391
15:23:07|0.37436
15:23:09|0.37415
15:23:09|0.37437
15:23:10|0.37438
15:23:11|0.37452
15:23:12|0.37443
15:23:14|0.37474
15:23:15|0.37455
15:23:16|0.37443
15:23:17|0.37418
15:23:18|0.37418
15:23:19|0.37418
15:23:20|0.37432
15:23:21|0.37446
15:23:22|0.37452
15:23:23|0.37459
15:23:24|0.37441
15:23:25|0.37429
15:23:26|0.37449
15:23:27|0.37443
15:23:28|0.37441
15:23:29|0.37449
15:23:30|0.3746
15:23:31|0.37474
15:23:32|0.3748
15:23:33|0.37484
15:23:34|0.37493
15:23:35|0.37494
15:23:36|0.37496
15:23:37|0.37492
15:23:38|0.37479
15:23:39|0.3746
15:23:40|0.37463
15:23:41|0.37476
15:23:42|0.37465
15:23:43|0.37484
15:23:44|0.37487
15:23:45|0.37477
15:23:46|0.37479
15:23:47|0.3749
15:23:48|0.37206
15:23:50|0.37065
15:23:52|0.37017
15:23:53|0.37006
15:23:55|0.37007
15:23:56|0.37048
15:23:56|0.37043
15:23:58|0.37033
15:24:00|0.37112
15:24:00|0.37059
15:24:02|0.37075
15:24:03|0.37096
15:24:04|0.37084
15:24:05|0.37043
15:24:07|0.37051
15:24:07|0.37061
15:24:08|0.3707
15:24:11|0.37064
15:24:11|0.37135
15:24:13|0.37149
15:24:13|0.37154
15:24:15|0.37155
15:24:16|0.37146
15:24:17|0.3716
15:24:18|0.37154
15:24:19|0.37154
15:24:20|0.37161
15:24:21|0.37185
15:24:22|0.37189
15:24:23|0.37161
15:24:24|0.37172
15:24:25|0.37205
15:24:26|0.37242
15:24:27|0.37224
15:24:28|0.37176
15:24:29|0.37176
15:24:30|0.37167
15:24:31|0.37169
15:24:32|0.37124
15:24:33|0.37165
15:24:34|0.37165
15:24:35|0.37168
15:24:36|0.37176
15:24:37|0.37187
15:24:38|0.37187
15:24:39|0.37187
15:24:40|0.37187
15:24:41|0.37221
15:24:42|0.372
15:24:43|0.37194
15:24:44|0.37194
15:24:45|0.37101
15:24:46|0.37151
15:24:47|0.37151
15:24:48|0.37151
15:24:49|0.37166
15:24:51|0.3716
15:24:53|0.37162
15:24:54|0.37152
15:24:55|0.37137
15:24:56|0.37137
15:24:56|0.37162
15:24:57|0.37124
15:24:59|0.3715
15:24:59|0.37139
15:25:02|0.37175
15:25:02|0.37175
15:25:04|0.37176
15:25:04|0.37177
15:25:06|0.37174
15:25:06|0.37171
15:25:07|0.37165
15:25:08|0.3717
15:25:10|0.3715
15:25:11|0.37164
15:25:13|0.37151
15:25:13|0.3713
15:25:14|0.37129
15:25:15|0.37126
15:25:16|0.37111
15:25:17|0.37145
15:25:18|0.37128
15:25:19|0.3714
15:25:20|0.37156
15:25:22|0.37163
15:25:22|0.37191
15:25:23|0.37189
15:25:24|0.37186
15:25:25|0.37186
15:25:26|0.37199
15:25:27|0.372
15:25:28|0.37199
15:25:29|0.37266
15:25:30|0.37224
15:25:31|0.37223
15:25:32|0.37212
15:25:33|0.37222
15:25:34|0.37216
15:25:35|0.37208
15:25:36|0.37208
15:25:37|0.3721
15:25:38|0.37101
15:25:39|0.37107
15:25:40|0.37127
15:25:41|0.37122
15:25:42|0.37145
15:25:43|0.37177
15:25:44|0.37188
15:25:45|0.3721
15:25:46|0.37197
15:25:47|0.37178
15:25:48|0.37171
15:25:49|0.37148
15:25:51|0.37148
15:25:53|0.37153
15:25:55|0.37147
15:25:56|0.37158
15:25:58|0.37189
15:25:59|0.37186
15:26:01|0.37179
15:26:01|0.37192
15:26:04|0.37161
15:26:04|0.37179
15:26:05|0.37207
15:26:06|0.37178
15:26:08|0.37196
15:26:08|0.37205
15:26:09|0.37201
15:26:10|0.37179
15:26:12|0.37179
15:26:12|0.37193
15:26:13|0.37202
15:26:14|0.37216
15:26:15|0.37223
15:26:16|0.37209
15:26:18|0.37208
15:26:18|0.37205
15:26:19|0.3718
15:26:21|0.37181
15:26:21|0.37169
15:26:22|0.37152
15:26:23|0.37156
15:26:24|0.37172
15:26:25|0.3717
15:26:26|0.37162
15:26:27|0.37146
15:26:28|0.37166
15:26:29|0.37145
15:26:30|0.37149
15:26:31|0.37157
15:26:32|0.37147
15:26:33|0.37155
15:26:34|0.37159
15:26:35|0.3717
15:26:36|0.3715
15:26:37|0.37143
15:26:38|0.37148
15:26:39|0.37128
15:26:40|0.37128
15:26:41|0.37148
15:26:42|0.37149
15:26:43|0.37128
15:26:44|0.37149
15:26:45|0.37154
15:26:46|0.37128
15:26:47|0.37149
15:26:48|0.37151
15:26:49|0.37149
15:26:50|0.37149
15:26:51|0.37147
15:26:53|0.37172
15:26:54|0.37169
15:26:56|0.37134
15:26:57|0.3713
15:26:59|0.37134
15:27:00|0.37087
15:27:01|0.37141
15:27:02|0.37127
15:27:03|0.37132
15:27:04|0.37132
15:27:06|0.37131
15:27:07|0.37111
15:27:08|0.37118
15:27:09|0.37118
15:27:10|0.37117
15:27:11|0.37118
15:27:12|0.37116
15:27:13|0.37116
15:27:14|0.37116
15:27:15|0.37116
15:27:16|0.37115
15:27:17|0.37118
15:27:18|0.37117
15:27:20|0.37118
15:27:21|0.37114
15:27:22|0.37109
15:27:22|0.37117
15:27:24|0.37108
15:27:24|0.37117
15:27:26|0.37111
15:27:27|0.37131
15:27:28|0.37131
15:27:28|0.37131
15:27:30|0.37196
15:27:30|0.37173
15:27:31|0.37184
15:27:32|0.37196
15:27:33|0.372
15:27:34|0.37198
15:27:35|0.37191
15:27:37|0.37169
15:27:38|0.37113
15:27:38|0.37125
15:27:40|0.3712
15:27:41|0.37126
15:27:41|0.37138
15:27:42|0.37131
15:27:43|0.37166
15:27:44|0.37135
15:27:45|0.37133
15:27:47|0.37135
15:27:47|0.37165
15:27:49|0.3717
15:27:49|0.37167
15:27:51|0.37145
15:27:52|0.37166
15:27:52|0.3716
15:27:55|0.3717
15:27:56|0.37177
15:27:57|0.37151
15:27:58|0.3717
15:27:59|0.37171
15:28:00|0.37153
15:28:02|0.37171
15:28:03|0.37151
15:28:05|0.3717
15:28:06|0.3717
15:28:07|0.3717
15:28:09|0.3717
15:28:09|0.37184
15:28:10|0.37195
15:28:12|0.37197
15:28:13|0.372
15:28:13|0.37199
15:28:14|0.37199
15:28:15|0.37199
15:28:17|0.37187
15:28:18|0.37198
15:28:19|0.37194
15:28:21|0.372
15:28:22|0.37199
15:28:23|0.37181
15:28:23|0.37134
15:28:25|0.37136
15:28:25|0.37133
15:28:27|0.37124
15:28:29|0.37157
15:28:29|0.3717
15:28:30|0.3712
15:28:31|0.37148
15:28:32|0.37148
15:28:33|0.37148
15:28:34|0.37134
15:28:35|0.37146
15:28:36|0.37142
15:28:37|0.3715
15:28:38|0.37142
15:28:39|0.37146
15:28:40|0.37128
15:28:41|0.37118
15:28:43|0.37115
15:28:43|0.37115
15:28:44|0.37127
15:28:45|0.37122
15:28:46|0.37122
15:28:47|0.37122
15:28:48|0.37143
15:28:49|0.37131
15:28:50|0.37144
15:28:52|0.37139
15:28:52|0.37135
15:28:54|0.37127
15:28:56|0.37118
15:28:58|0.37126
15:28:59|0.37129
15:29:00|0.37105
15:29:02|0.37118
15:29:04|0.37117
15:29:04|0.37114
15:29:06|0.37121
15:29:06|0.37072
15:29:08|0.37119
15:29:08|0.37107
15:29:09|0.3711
15:29:10|0.37088
15:29:12|0.37085
15:29:13|0.37119
15:29:14|0.37119
15:29:15|0.37117
15:29:16|0.37119
15:29:17|0.37119
15:29:18|0.37086
15:29:20|0.37107
15:29:21|0.37109
15:29:22|0.37106
15:29:23|0.37094
15:29:24|0.37112
15:29:25|0.37092
15:29:26|0.37102
15:29:27|0.37078
15:29:28|0.3708
15:29:29|0.37051
15:29:30|0.37049
15:29:31|0.37043
15:29:32|0.37037
15:29:33|0.37037
15:29:34|0.37016
15:29:35|0.36984
15:29:36|0.36827
15:29:37|0.36862
15:29:38|0.36714
15:29:39|0.36792
15:29:40|0.36854
15:29:41|0.36765
15:29:42|0.36773
15:29:43|0.36796
15:29:44|0.36794
15:29:45|0.368
15:29:46|0.36836
15:29:47|0.368
15:29:48|0.36799
15:29:49|0.36698
15:29:50|0.36733
15:29:51|0.36713
15:29:52|0.36762
15:29:53|0.36743
15:29:54|0.36753
15:29:56|0.367
15:29:58|0.36688
15:29:59|0.3668
15:29:59|0.36683
15:30:00|0.36692
15:30:01|0.36711
15:30:02|0.367
15:30:03|0.36711
15:30:04|0.36732
15:30:05|0.36744
15:30:06|0.3676
15:30:07|0.36755
15:30:08|0.36779
15:30:09|0.36801
15:30:10|0.36828
15:30:11|0.36819
15:30:13|0.36811
15:30:13|0.36828
15:30:14|0.36763
15:30:15|0.3677
15:30:16|0.36771
15:30:18|0.36754
15:30:18|0.36758
15:30:19|0.36751
15:30:20|0.36742
15:30:21|0.36708
15:30:22|0.3675
15:30:23|0.36818
15:30:24|0.36815
15:30:25|0.36804
15:30:26|0.36817
15:30:27|0.36791
15:30:28|0.36794
15:30:29|0.36793
15:30:30|0.36798
15:30:31|0.36804
15:30:32|0.36796
15:30:33|0.36793
15:30:34|0.36795
15:30:35|0.36807
15:30:36|0.36832
15:30:37|0.3683
15:30:38|0.36834
15:30:39|0.36823
15:30:40|0.36822
15:30:41|0.36826
15:30:42|0.36827
15:30:43|0.36831
15:30:44|0.36832
15:30:45|0.36843
15:30:46|0.36844
15:30:47|0.36873
15:30:48|0.36885
15:30:49|0.36975
15:30:50|0.36939
15:30:51|0.3691
15:30:52|0.36915
15:30:53|0.369
15:30:54|0.36867
15:30:56|0.36858
15:30:57|0.36833
15:30:59|0.36826
15:31:01|0.36795
15:31:02|0.36822
15:31:03|0.3682
15:31:04|0.36822
15:31:05|0.36833
15:31:06|0.3685
15:31:07|0.36902
15:31:08|0.36907
15:31:09|0.36909
15:31:10|0.36887
15:31:11|0.36919
15:31:12|0.36898
15:31:13|0.3691
15:31:14|0.36909
15:31:15|0.36937
15:31:16|0.36938
15:31:17|0.36938
15:31:18|0.36938
15:31:20|0.36938
15:31:20|0.36947
15:31:21|0.36942
15:31:22|0.36941
15:31:23|0.36941
15:31:24|0.36964
15:31:25|0.36964
15:31:26|0.36947
15:31:27|0.36927
15:31:28|0.36886
15:31:29|0.36871
15:31:30|0.36932
15:31:31|0.3692
15:31:32|0.36922
15:31:33|0.36936
15:31:34|0.36928
15:31:35|0.36953
15:31:36|0.36939
15:31:37|0.36904
15:31:38|0.36891
15:31:39|0.36895
15:31:40|0.36907
15:31:41|0.36941
15:31:42|0.36931
15:31:43|0.36925
15:31:44|0.36909
15:31:45|0.36915
15:31:46|0.36917
15:31:47|0.36907
15:31:48|0.3693
15:31:49|0.36945
15:31:50|0.36959
15:31:51|0.36968
15:31:52|0.36974
15:31:53|0.36954
15:31:54|0.36951
15:31:55|0.36953
15:31:57|0.36952
15:31:59|0.36967
15:31:59|0.36973
15:32:01|0.36961
15:32:01|0.36961
15:32:03|0.36958
15:32:03|0.36974
15:32:04|0.36977
15:32:06|0.36986
15:32:06|0.36991
15:32:07|0.36987
15:32:08|0.36978
15:32:09|0.36978
15:32:10|0.36991
15:32:11|0.36988
15:32:12|0.36996
15:32:14|0.36987
15:32:14|0.36987
15:32:15|0.36979
15:32:16|0.36981
15:32:17|0.36988
15:32:18|0.36988
15:32:19|0.36991
15:32:21|0.36974
15:32:22|0.3697
15:32:23|0.36989
15:32:24|0.37
15:32:25|0.36983
15:32:26|0.36997
15:32:27|0.36984
15:32:28|0.36983
15:32:29|0.36999
15:32:30|0.36985
15:32:31|0.36981
15:32:32|0.36981
15:32:33|0.36978
15:32:34|0.3698
15:32:35|0.36981
15:32:36|0.36977
15:32:37|0.36974
15:32:38|0.36971
15:32:39|0.3698
15:32:40|0.36975
15:32:41|0.36974
15:32:42|0.36979
15:32:43|0.3697
15:32:44|0.36937
15:32:45|0.36948
15:32:46|0.36937
15:32:47|0.36947
15:32:48|0.36944
15:32:49|0.36948
15:32:50|0.36947
15:32:51|0.36941
15:32:52|0.36941
15:32:53|0.3697
15:32:54|0.3697
15:32:55|0.36955
15:32:56|0.36962
15:32:57|0.36974
15:32:59|0.3697
15:33:01|0.3697
15:33:02|0.36963
15:33:03|0.36937
15:33:05|0.36963
15:33:06|0.36949
15:33:07|0.36953
15:33:08|0.36953
15:33:09|0.3695
15:33:10|0.36945
15:33:11|0.3695
15:33:12|0.36953
15:33:13|0.3693
15:33:14|0.36914
15:33:15|0.36946
15:33:16|0.36944
15:33:17|0.36942
15:33:18|0.36963
15:33:19|0.36981
15:33:20|0.36979
15:33:21|0.36974
15:33:22|0.36977
15:33:23|0.36941
15:33:24|0.36941
15:33:25|0.36977
15:33:26|0.36958
15:33:27|0.36957
15:33:28|0.36956
15:33:29|0.36958
15:33:30|0.36943
15:33:31|0.36943
15:33:32|0.36942
15:33:33|0.36926
15:33:34|0.36947
15:33:35|0.36932
15:33:36|0.36927
15:33:37|0.36919
15:33:38|0.3694
15:33:39|0.36917
15:33:40|0.36901
15:33:41|0.36901
15:33:42|0.36919
15:33:43|0.36912
15:33:44|0.36916
15:33:45|0.36938
15:33:46|0.3694
15:33:47|0.36917
15:33:48|0.36897
15:33:49|0.36887
15:33:50|0.36893
15:33:51|0.36887
15:33:52|0.36894
15:33:53|0.36906
15:33:54|0.36889
15:33:55|0.3688
15:33:56|0.36882
15:33:57|0.36892
15:33:58|0.36884
15:34:00|0.3688
15:34:01|0.3688
15:34:02|0.36881
15:34:03|0.36899
15:34:05|0.36908
15:34:07|0.36897
15:34:07|0.3689
15:34:09|0.36893
15:34:09|0.36896
15:34:10|0.36915
15:34:11|0.36915
15:34:13|0.36899
15:34:13|0.369
15:34:14|0.369
15:34:15|0.369
15:34:16|0.369
15:34:17|0.369
15:34:18|0.369
15:34:20|0.369
15:34:21|0.369
15:34:22|0.369
15:34:23|0.36899
15:34:24|0.36863
15:34:25|0.36894
15:34:27|0.369
15:34:27|0.36899
15:34:29|0.36898
15:34:31|0.36876
15:34:31|0.36898
15:34:32|0.36888
15:34:33|0.36892
15:34:34|0.36891
15:34:35|0.36891
15:34:36|0.36884
15:34:37|0.36898
15:34:38|0.36881
15:34:39|0.3688
15:34:40|0.36899
15:34:41|0.36894
15:34:42|0.36871
15:34:43|0.36883
15:34:44|0.36877
15:34:45|0.36863
15:34:46|0.36882
15:34:47|0.3686
15:34:48|0.36879
15:34:50|0.36879
15:34:50|0.36862
15:34:51|0.36862
15:34:52|0.36876
15:34:53|0.36862
15:34:54|0.3688
15:34:55|0.36876
15:34:56|0.36861
15:34:57|0.36863
15:34:58|0.36864
15:35:00|0.36857
15:35:02|0.36857
15:35:03|0.36861
15:35:03|0.3694
15:35:05|0.36919
15:35:07|0.36996
15:35:08|0.37
15:35:09|0.36999
15:35:11|0.36995
15:35:12|0.36992
15:35:13|0.36994
15:35:14|0.36996
15:35:16|0.36998
15:35:17|0.36996
15:35:18|0.36997
15:35:19|0.37
15:35:19|0.37
15:35:21|0.3699
15:35:22|0.36995
15:35:22|0.36995
15:35:24|0.37
15:35:24|0.37
15:35:25|0.37
15:35:27|0.36993
15:35:28|0.36999
15:35:28|0.37
15:35:29|0.36976
15:35:31|0.36971
15:35:31|0.36971
15:35:32|0.36978
15:35:33|0.36981
15:35:35|0.36947
15:35:36|0.36923
15:35:36|0.36919
15:35:37|0.36899
15:35:39|0.36901
15:35:39|0.36929
15:35:40|0.36904
15:35:42|0.36973
15:35:42|0.36972
15:35:43|0.3696
15:35:45|0.36977
15:35:45|0.36957
15:35:47|0.36965
15:35:47|0.36986
15:35:49|0.36961
15:35:49|0.36961
15:35:51|0.36974
15:35:51|0.36973
15:35:52|0.36973
15:35:53|0.36974
15:35:54|0.36992
15:35:55|0.36999
15:35:56|0.36991
15:35:57|0.36998
15:35:58|0.36999
15:36:00|0.37064
15:36:02|0.37098
15:36:02|0.37084
15:36:04|0.37042
15:36:05|0.37067
15:36:07|0.37083
15:36:08|0.37089
15:36:09|0.371
15:36:11|0.37086
15:36:12|0.37095
15:36:12|0.37059
15:36:14|0.37066
15:36:14|0.37072
15:36:16|0.37077
15:36:16|0.37068
15:36:18|0.3708
15:36:19|0.37066
15:36:20|0.37066
15:36:21|0.37068
15:36:22|0.37072
15:36:24|0.37075
15:36:24|0.37081
15:36:25|0.37071
15:36:26|0.37087
15:36:27|0.37083
15:36:28|0.37083
15:36:30|0.37082
15:36:30|0.37087
15:36:32|0.37087
15:36:32|0.37071
15:36:33|0.37089
15:36:34|0.37089
15:36:35|0.37023
15:36:36|0.37026
15:36:37|0.3701
15:36:38|0.37039
15:36:39|0.37002
15:36:40|0.37005
15:36:41|0.37044
15:36:42|0.37044
15:36:43|0.37021
15:36:44|0.37011
15:36:45|0.37011
15:36:46|0.37004
15:36:47|0.37024
15:36:48|0.37016
15:36:49|0.37016
15:36:50|0.37025
15:36:51|0.37009
15:36:52|0.37008
15:36:53|0.37033
15:36:54|0.37007
15:36:55|0.37012
15:36:56|0.37
15:36:57|0.37013
15:36:58|0.37001
15:36:59|0.37004
15:37:00|0.3703
15:37:02|0.37024
15:37:04|0.37031
15:37:05|0.37054
15:37:06|0.37042
15:37:07|0.37062
15:37:08|0.37032
15:37:09|0.37037
15:37:09|0.37037
15:37:11|0.37064
15:37:12|0.37067
15:37:13|0.37056
15:37:14|0.37087
15:37:15|0.37072
15:37:16|0.37038
15:37:17|0.37055
15:37:18|0.3702
15:37:19|0.3705
15:37:20|0.3705
15:37:21|0.37039
15:37:23|0.37037
15:37:23|0.37037
15:37:25|0.37038
15:37:25|0.37037
15:37:26|0.37037
15:37:28|0.37021
15:37:28|0.37001
15:37:30|0.37
15:37:30|0.37001
15:37:32|0.3702
15:37:32|0.37025
15:37:33|0.37033
15:37:34|0.37036
15:37:35|0.37036
15:37:36|0.37036
15:37:37|0.37037
15:37:39|0.37036
15:37:40|0.37037
15:37:40|0.37037
15:37:41|0.37037
15:37:42|0.37037
15:37:43|0.37027
15:37:45|0.36986
15:37:46|0.36984
15:37:46|0.36959
15:37:47|0.36959
15:37:48|0.36955
15:37:49|0.36991
15:37:50|0.36991
15:37:51|0.36974
15:37:52|0.36981
15:37:54|0.36979
15:37:54|0.36971
15:37:55|0.36989
15:37:56|0.37
15:37:57|0.37003
15:37:58|0.37018
15:38:00|0.37016
15:38:00|0.37015
15:38:03|0.37
15:38:04|0.37021
15:38:06|0.37015
15:38:07|0.37001
15:38:08|0.37002
15:38:09|0.36997
15:38:10|0.37005
15:38:11|0.36987
15:38:12|0.37007
15:38:13|0.36967
15:38:14|0.36962
15:38:15|0.3698
15:38:16|0.36978
15:38:17|0.36978
15:38:18|0.36969
15:38:19|0.36951
15:38:20|0.36948
15:38:21|0.36955
15:38:23|0.36991
15:38:24|0.36963
15:38:25|0.36973
15:38:25|0.36983
15:38:26|0.36981
15:38:28|0.36983
15:38:29|0.36981
15:38:30|0.3698
15:38:31|0.36981
15:38:32|0.36968
15:38:32|0.36971
15:38:34|0.36957
15:38:35|0.36951
15:38:36|0.36947
15:38:37|0.36958
15:38:38|0.36978
15:38:39|0.36951
15:38:40|0.36968
15:38:41|0.36983
15:38:42|0.36984
15:38:43|0.36999
15:38:43|0.36995
15:38:45|0.37036
15:38:46|0.37035
15:38:47|0.37023
15:38:47|0.37023
15:38:49|0.37035
15:38:50|0.37035
15:38:50|0.37032
15:38:52|0.37022
15:38:53|0.37078
15:38:53|0.37078
15:38:54|0.37076
15:38:55|0.37109
15:38:56|0.37134
15:38:58|0.37186
15:38:59|0.3719
15:39:00|0.37158
15:39:01|0.37198
15:39:02|0.37114
15:39:03|0.37079
15:39:05|0.37103
15:39:06|0.37171
15:39:07|0.37172
15:39:09|0.37178
15:39:09|0.37171
15:39:10|0.37152
15:39:11|0.37185
15:39:13|0.37181
15:39:13|0.37181
15:39:15|0.37187
15:39:16|0.37198
15:39:17|0.37181
15:39:18|0.37159
15:39:19|0.37186
15:39:20|0.37177
15:39:21|0.37172
15:39:22|0.37162
15:39:23|0.3715
15:39:24|0.37081
15:39:25|0.3708
15:39:26|0.37076
15:39:27|0.37077
15:39:28|0.37075
15:39:29|0.37139
15:39:30|0.3714
15:39:31|0.37136
15:39:32|0.3714
15:39:33|0.37133
15:39:34|0.3714
15:39:35|0.37136
15:39:36|0.37132
15:39:38|0.37107
15:39:39|0.37136
15:39:39|0.3714
15:39:40|0.3713
15:39:41|0.37084
15:39:43|0.37074
15:39:43|0.37072
15:39:45|0.3707
15:39:46|0.3707
15:39:47|0.37059
15:39:48|0.37074
15:39:48|0.3707
15:39:50|0.37059
15:39:51|0.37061
15:39:51|0.37052
15:39:53|0.37048
15:39:53|0.37058
15:39:55|0.37058
15:39:56|0.37057
15:39:56|0.37074
15:39:57|0.37107
15:39:59|0.3709
15:40:00|0.37084
15:40:00|0.37084
15:40:02|0.37081
15:40:03|0.3708
15:40:04|0.37072
15:40:06|0.37057
15:40:06|0.37063
15:40:08|0.37073
15:40:09|0.37076
15:40:10|0.37072
15:40:11|0.37072
15:40:12|0.371
15:40:13|0.37117
15:40:14|0.37129
15:40:15|0.37125
15:40:16|0.37112
15:40:17|0.37101
15:40:18|0.37106
15:40:19|0.37106
15:40:20|0.37092
15:40:21|0.37092
15:40:22|0.37105
15:40:23|0.37105
15:40:24|0.37105
15:40:25|0.37104
15:40:26|0.37104
15:40:27|0.371
15:40:28|0.37099
15:40:29|0.37106
15:40:30|0.37104
15:40:32|0.37105
15:40:33|0.37104
15:40:33|0.37096
15:40:35|0.37091
15:40:36|0.37105
15:40:36|0.37105
15:40:37|0.37106
15:40:39|0.37105
15:40:40|0.37118
15:40:40|0.37141
15:40:41|0.37101
15:40:42|0.37048
15:40:44|0.37084
15:40:44|0.37085
15:40:45|0.37067
15:40:47|0.37067
15:40:47|0.37067
15:40:49|0.3709
15:40:50|0.3709
15:40:51|0.37099
15:40:52|0.37096
15:40:52|0.37089
15:40:54|0.37081
15:40:54|0.37081
15:40:56|0.37084
15:40:56|0.37068
15:40:58|0.37102
15:40:58|0.37099
15:40:59|0.37105
15:41:01|0.3712
15:41:02|0.37108
15:41:02|0.3711
15:41:03|0.37101
15:41:05|0.37103
15:41:07|0.37096
15:41:08|0.37101
15:41:10|0.37091
15:41:11|0.37088
15:41:12|0.37093
15:41:13|0.3716
15:41:14|0.37136
15:41:15|0.37135
15:41:16|0.37135
15:41:17|0.37141
15:41:18|0.3712
15:41:19|0.37133
15:41:20|0.37122
15:41:21|0.37137
15:41:22|0.37145
15:41:23|0.3714
15:41:24|0.37137
15:41:26|0.37139
15:41:27|0.37139
15:41:28|0.37139
15:41:29|0.37135
15:41:29|0.37129
15:41:30|0.37121
15:41:31|0.37124
15:41:33|0.37114
15:41:33|0.37072
15:41:34|0.37111
15:41:36|0.37101
15:41:36|0.37125
15:41:38|0.37105
15:41:39|0.37109
15:41:40|0.37129
15:41:41|0.37129
15:41:42|0.37135
15:41:43|0.371
15:41:44|0.37122
15:41:45|0.37122
15:41:46|0.37127
15:41:47|0.37141
15:41:48|0.37128
15:41:49|0.37113
15:41:50|0.37119
15:41:51|0.37114
15:41:52|0.37114
15:41:53|0.37118
15:41:54|0.37141
15:41:55|0.37128
15:41:56|0.37128
15:41:57|0.37135
15:41:58|0.37134
15:41:59|0.37128
15:42:00|0.37133
15:42:01|0.37126
15:42:02|0.3712
15:42:03|0.37114
15:42:04|0.37119
15:42:05|0.37112
15:42:06|0.37104
15:42:07|0.371
15:42:09|0.37106
15:42:11|0.37087
15:42:12|0.3708
15:42:12|0.37103
15:42:14|0.3712
15:42:15|0.37111
15:42:16|0.37125
15:42:17|0.37121
15:42:18|0.37121
15:42:19|0.37122
15:42:20|0.37122
15:42:21|0.37113
15:42:22|0.3712
15:42:23|0.3712
15:42:24|0.37122
15:42:25|0.37122
15:42:26|0.37121
15:42:27|0.37157
15:42:28|0.37155
15:42:29|0.37145
15:42:30|0.3712
15:42:31|0.37123
15:42:32|0.37118
15:42:33|0.37125
15:42:34|0.37125
15:42:35|0.37116
15:42:36|0.37117
15:42:37|0.37111
15:42:38|0.37113
15:42:40|0.37107
15:42:40|0.37113
15:42:42|0.37132
15:42:43|0.37125
15:42:44|0.37125
15:42:45|0.37118
15:42:46|0.37108
15:42:47|0.37108
15:42:48|0.37115
15:42:49|0.37115
15:42:50|0.37113
15:42:51|0.37107
15:42:52|0.37101
15:42:53|0.37106
15:42:54|0.37112
15:42:55|0.37112
15:42:56|0.37106
15:42:57|0.37106
15:42:58|0.37108
15:42:59|0.37112
15:43:00|0.37112
15:43:01|0.37112
15:43:01|0.37108
15:43:03|0.37101
15:43:04|0.37111
15:43:04|0.37112
15:43:05|0.3711
15:43:06|0.37112
15:43:09|0.37068
15:43:10|0.37055
15:43:12|0.37059
15:43:12|0.37028
15:43:14|0.3701
15:43:15|0.37
15:43:15|0.37
15:43:17|0.37001
15:43:18|0.37
15:43:20|0.37013
15:43:22|0.37011
15:43:22|0.37013
15:43:24|0.37007
15:43:24|0.37006
15:43:25|0.37006
15:43:26|0.37
15:43:27|0.37001
15:43:28|0.37
15:43:29|0.37
15:43:30|0.37
15:43:31|0.37
15:43:32|0.36994
15:43:33|0.36988
15:43:34|0.36978
15:43:35|0.36976
15:43:37|0.36969
15:43:37|0.36961
15:43:38|0.36956
15:43:39|0.3695
15:43:40|0.36962
15:43:42|0.3696
15:43:42|0.3696
15:43:43|0.36959
15:43:44|0.36963
15:43:45|0.36987
15:43:46|0.36975
15:43:47|0.36972
15:43:48|0.36997
15:43:49|0.36997
15:43:51|0.36977
15:43:51|0.36963
15:43:52|0.36984
15:43:53|0.36982
15:43:54|0.36964
15:43:55|0.36965
15:43:57|0.36965
15:43:58|0.36963
15:43:58|0.36964
15:43:59|0.36971
15:44:00|0.36964
15:44:01|0.37052
15:44:02|0.37034
15:44:03|0.37058
15:44:05|0.37066
15:44:05|0.37065
15:44:06|0.37049
15:44:07|0.37051
15:44:10|0.37031
15:44:11|0.37026
15:44:13|0.37054
15:44:14|0.37052
15:44:15|0.37051
15:44:16|0.37034
15:44:17|0.37052
15:44:17|0.37054
15:44:20|0.37035
15:44:20|0.37036
15:44:21|0.37034
15:44:22|0.37046
15:44:23|0.37021
15:44:24|0.37
15:44:25|0.36976
15:44:27|0.36967
15:44:27|0.36928
15:44:28|0.36958
15:44:30|0.36979
15:44:30|0.37
15:44:31|0.36985
15:44:32|0.36985
15:44:33|0.36985
15:44:35|0.36986
15:44:35|0.36976
15:44:36|0.36976
15:44:37|0.37
15:44:38|0.37
15:44:39|0.36999
15:44:40|0.36987
15:44:42|0.36976
15:44:43|0.36998
15:44:44|0.37
15:44:45|0.37036
15:44:46|0.37001
15:44:47|0.36992
15:44:48|0.36994
15:44:49|0.36994
15:44:50|0.36994
15:44:51|0.36974
15:44:52|0.36986
15:44:53|0.37
15:44:54|0.36987
15:44:55|0.36999
15:44:56|0.37
15:44:57|0.36999
15:44:58|0.3699
15:44:59|0.36991
15:45:00|0.36993
15:45:01|0.3699
15:45:02|0.3699
15:45:03|0.3699
15:45:04|0.3699
15:45:05|0.36996
15:45:06|0.36974
15:45:07|0.36987
15:45:08|0.36975
15:45:09|0.36986
15:45:10|0.36981
15:45:11|0.36939
15:45:13|0.36941
15:45:15|0.36939
15:45:15|0.36957
15:45:17|0.36948
15:45:18|0.36969
15:45:19|0.36965
15:45:20|0.36956
15:45:21|0.36953
15:45:22|0.36961
15:45:23|0.36967
15:45:24|0.37
15:45:25|0.37045
15:45:26|0.37031
15:45:27|0.37074
15:45:28|0.37066
15:45:29|0.37029
15:45:30|0.37017
15:45:31|0.37
15:45:32|0.36987
15:45:33|0.36992
15:45:34|0.36992
15:45:35|0.36992
15:45:36|0.3699
15:45:37|0.3699
15:45:38|0.3699
15:45:39|0.36995
15:45:40|0.3699
15:45:41|0.37002
15:45:42|0.37
15:45:43|0.37011
15:45:44|0.37011
15:45:45|0.37011
15:45:46|0.37012
15:45:47|0.37012
15:45:48|0.37
15:45:49|0.37
15:45:50|0.36997
15:45:51|0.37023
15:45:52|0.37023
15:45:53|0.36996
15:45:54|0.36973
15:45:55|0.36959
15:45:56|0.36959
15:45:57|0.3696
15:45:58|0.3698
15:45:59|0.36969
15:46:01|0.3696
15:46:02|0.36973
15:46:03|0.36972
15:46:04|0.36989
15:46:05|0.36989
15:46:06|0.37
15:46:07|0.3699
15:46:08|0.36991
15:46:09|0.36993
15:46:10|0.36993
15:46:12|0.36986
15:46:12|0.36985
15:46:15|0.36969
15:46:16|0.3697
15:46:16|0.36972
15:46:17|0.3699
15:46:18|0.3699
15:46:19|0.3699
15:46:20|0.36999
15:46:22|0.36979
15:46:23|0.36979
15:46:25|0.37009
15:46:26|0.37
15:46:27|0.37
15:46:28|0.37
15:46:29|0.36991
15:46:29|0.36995
15:46:31|0.36995
15:46:32|0.36985
15:46:33|0.37
15:46:33|0.37
15:46:34|0.36985
15:46:36|0.36985
15:46:36|0.36999
15:46:38|0.37022
15:46:39|0.37012
15:46:41|0.37012
15:46:41|0.37059
15:46:42|0.3703
15:46:43|0.37022
15:46:44|0.3703
15:46:45|0.37015
15:46:46|0.37069
15:46:47|0.37042
15:46:48|0.37044
15:46:49|0.37044
15:46:51|0.37044
15:46:51|0.37068
15:46:52|0.37081
15:46:54|0.371
15:46:55|0.371
15:46:56|0.37097
15:46:57|0.37094
15:46:58|0.37063
15:46:59|0.37073
15:47:00|0.371
15:47:01|0.371
15:47:02|0.37088
15:47:03|0.37085
15:47:04|0.37093
15:47:05|0.371
15:47:06|0.371
15:47:07|0.371
15:47:08|0.371
15:47:09|0.371
15:47:10|0.37102
15:47:11|0.37105
15:47:13|0.371
15:47:15|0.37107
15:47:16|0.3711
15:47:16|0.37106
15:47:18|0.37129
15:47:19|0.37129
15:47:20|0.3711
15:47:21|0.3711
15:47:22|0.37122
15:47:23|0.37122
15:47:24|0.3712
15:47:26|0.37134
15:47:27|0.37143
15:47:27|0.37145
15:47:28|0.37145
15:47:30|0.37145
15:47:31|0.37168
15:47:32|0.37164
15:47:33|0.37169
15:47:34|0.37199
15:47:34|0.3719
15:47:35|0.37196
15:47:37|0.37228
15:47:37|0.372
15:47:38|0.37201
15:47:39|0.37217
15:47:40|0.3723
15:47:41|0.37226
15:47:43|0.37226
15:47:43|0.37253
15:47:45|0.37236
15:47:46|0.37255
15:47:47|0.37251
15:47:47|0.37251
15:47:48|0.37251
15:47:49|0.37225
15:47:51|0.37226
15:47:52|0.37203
15:47:52|0.37201
15:47:54|0.37166
15:47:55|0.3715
15:47:56|0.3713
15:47:56|0.37173
15:47:58|0.3715
15:47:58|0.37144
15:47:59|0.37142
15:48:00|0.37145
15:48:02|0.37143
15:48:03|0.3715
15:48:03|0.37165
15:48:05|0.37142
15:48:05|0.37149
15:48:07|0.3715
15:48:07|0.37177
15:48:08|0.37184
15:48:09|0.37177
15:48:10|0.37167
15:48:11|0.37158
15:48:14|0.3713
15:48:14|0.37134
15:48:16|0.3716
15:48:17|0.37123
15:48:17|0.37123
15:48:19|0.37159
15:48:20|0.37156
15:48:22|0.37159
15:48:23|0.3718
15:48:23|0.3718
15:48:25|0.37165
15:48:26|0.37202
15:48:26|0.37182
15:48:28|0.3718
15:48:29|0.37168
15:48:30|0.37182
15:48:30|0.37204
15:48:32|0.37181
15:48:33|0.37181
15:48:34|0.37201
15:48:35|0.37201
15:48:35|0.37187
15:48:37|0.37195
15:48:38|0.37187
15:48:39|0.37189
15:48:40|0.37189
15:48:41|0.37191
15:48:43|0.37186
15:48:43|0.37223
15:48:44|0.37231
15:48:45|0.37212
15:48:46|0.37234
15:48:48|0.37261
15:48:48|0.37283
15:48:50|0.3725
15:48:51|0.37277
15:48:51|0.37258
15:48:52|0.3725
15:48:53|0.37233
15:48:54|0.37241
15:48:56|0.37239
15:48:56|0.37239
15:48:57|0.3724
15:48:58|0.3726
15:48:59|0.3724
15:49:00|0.37231
15:49:01|0.37249
15:49:02|0.37248
15:49:03|0.37247
15:49:04|0.37262
15:49:06|0.37261
15:49:07|0.37262
15:49:07|0.37261
15:49:09|0.37257
15:49:09|0.3726
15:49:10|0.37241
15:49:11|0.37254
15:49:13|0.37257
15:49:14|0.37247
15:49:16|0.37247
15:49:17|0.37247
15:49:18|0.37256
15:49:19|0.37257
15:49:20|0.37257
15:49:20|0.37257
15:49:21|0.37257
15:49:22|0.37257
15:49:23|0.37261
15:49:24|0.3726
15:49:25|0.3726
15:49:26|0.37263
15:49:27|0.37241
15:49:29|0.37211
15:49:29|0.37185
15:49:30|0.37178
15:49:31|0.37166
15:49:32|0.37159
15:49:33|0.37159
15:49:34|0.37159
15:49:35|0.37154
15:49:36|0.37143
15:49:37|0.37157
15:49:39|0.37157
15:49:39|0.37142
15:49:40|0.37163
15:49:41|0.37153
15:49:42|0.37152
15:49:43|0.37152
15:49:44|0.37142
15:49:45|0.37136
15:49:46|0.37123
15:49:47|0.37128
15:49:48|0.37139
15:49:49|0.37139
15:49:50|0.37133
15:49:51|0.37123
15:49:52|0.37132
15:49:53|0.37125
15:49:54|0.3712
15:49:55|0.37139
15:49:56|0.37129
15:49:57|0.37146
15:49:58|0.37145
15:49:59|0.37145
15:50:00|0.37141
15:50:01|0.37107
15:50:02|0.37106
15:50:03|0.37102
15:50:04|0.37098
15:50:05|0.37119
15:50:06|0.37104
15:50:07|0.37133
15:50:08|0.37122
15:50:09|0.37127
15:50:10|0.37144
15:50:11|0.37154
15:50:12|0.37151
15:50:13|0.37133
15:50:14|0.37155
15:50:16|0.37238
15:50:17|0.37257
15:50:18|0.37257
15:50:20|0.37203
15:50:20|0.37174
15:50:21|0.37191
15:50:22|0.37161
15:50:23|0.37172
15:50:24|0.37155
15:50:25|0.37154
15:50:26|0.37183
15:50:27|0.37166
15:50:28|0.37161
15:50:29|0.37175
15:50:30|0.37176
15:50:31|0.37176
15:50:32|0.37176
15:50:33|0.37202
15:50:34|0.37201
15:50:35|0.37179
15:50:36|0.3718
15:50:37|0.3718
15:50:38|0.37155
15:50:39|0.37152
15:50:40|0.37156
15:50:41|0.3716
15:50:42|0.37157
15:50:43|0.37178
15:50:44|0.37158
15:50:45|0.37158
15:50:46|0.37162
15:50:47|0.37172
15:50:48|0.37172
15:50:49|0.37159
15:50:50|0.37167
15:50:51|0.37161
15:50:52|0.37161
15:50:53|0.37163
15:50:54|0.37158
15:50:55|0.37155
15:50:56|0.37155
15:50:57|0.37155
15:50:58|0.37121
15:50:59|0.37137
15:51:00|0.37111
15:51:01|0.37103
15:51:02|0.37095
15:51:03|0.37094
15:51:04|0.37091
15:51:05|0.37088
15:51:06|0.37085
15:51:07|0.37085
15:51:08|0.37098
15:51:10|0.37104
15:51:11|0.37097
15:51:12|0.3708
15:51:13|0.37079
15:51:14|0.37079
15:51:15|0.37079
15:51:17|0.371
15:51:18|0.371
15:51:19|0.37095
15:51:21|0.37105
15:51:21|0.37105
15:51:22|0.37103
15:51:24|0.37103
15:51:25|0.37102
15:51:26|0.37102
15:51:27|0.37101
15:51:28|0.37065
15:51:29|0.37065
15:51:30|0.37072
15:51:31|0.3706
15:51:32|0.37057
15:51:33|0.37054
15:51:34|0.37078
15:51:35|0.37029
15:51:36|0.3703
15:51:37|0.37014
15:51:38|0.37046
15:51:39|0.37095
15:51:40|0.37028
15:51:41|0.37038
15:51:42|0.37038
15:51:43|0.37051
15:51:44|0.37051
15:51:45|0.37046
15:51:46|0.37046
15:51:47|0.37048
15:51:48|0.37053
15:51:49|0.3705
15:51:50|0.37074
15:51:51|0.37074
15:51:52|0.37058
15:51:53|0.37083
15:51:54|0.37084
15:51:55|0.37083
15:51:56|0.3706
15:51:57|0.37065
15:51:58|0.37069
15:51:59|0.37069
15:52:00|0.3707
15:52:01|0.3707
15:52:02|0.3707
15:52:03|0.37105
15:52:04|0.37136
15:52:05|0.3714
15:52:06|0.37142
15:52:07|0.37145
15:52:08|0.37145
15:52:09|0.37135
15:52:10|0.37136
15:52:11|0.37128
15:52:12|0.37128
15:52:13|0.37114
15:52:14|0.37119
15:52:15|0.37112
15:52:16|0.37136
15:52:18|0.37117
15:52:20|0.37108
15:52:21|0.37121
15:52:22|0.37136
15:52:24|0.37107
15:52:25|0.37101
15:52:26|0.37087
15:52:27|0.37101
15:52:28|0.37086
15:52:29|0.37087
15:52:30|0.37086
15:52:31|0.3707
15:52:32|0.3707
15:52:33|0.37079
15:52:34|0.371
15:52:35|0.37076
15:52:36|0.37076
15:52:37|0.37073
15:52:38|0.37089
15:52:39|0.37076
15:52:40|0.37086
15:52:41|0.37089
15:52:43|0.37101
15:52:43|0.37101
15:52:45|0.37124
15:52:46|0.37112
15:52:47|0.37119
15:52:49|0.37101
15:52:50|0.37101
15:52:50|0.37102
15:52:52|0.37102
15:52:52|0.37125
15:52:54|0.37133
15:52:54|0.37104
15:52:55|0.3714
15:52:57|0.37141
15:52:57|0.37144
15:52:58|0.37163
15:53:00|0.37163
15:53:01|0.37151
15:53:02|0.3715
15:53:03|0.37149
15:53:04|0.3715
15:53:04|0.3715
15:53:06|0.37143
15:53:07|0.37143
15:53:08|0.37143
15:53:09|0.37119
15:53:10|0.37105
15:53:11|0.37105
15:53:12|0.37104
15:53:13|0.37105
15:53:14|0.371
15:53:15|0.371
15:53:16|0.37111
15:53:18|0.37122
15:53:19|0.3715
15:53:21|0.37149
15:53:23|0.37139
15:53:24|0.37136
15:53:25|0.37104
15:53:26|0.37108
15:53:27|0.37104
15:53:28|0.37103
15:53:29|0.37136
15:53:30|0.37131
15:53:31|0.37133
15:53:32|0.3713
15:53:33|0.37135
15:53:34|0.37145
15:53:35|0.37153
15:53:36|0.37153
15:53:37|0.37148
15:53:38|0.37101
15:53:39|0.37101
15:53:40|0.37141
15:53:41|0.37107
15:53:42|0.37109
15:53:43|0.37109
15:53:44|0.37116
15:53:45|0.37124
15:53:46|0.37125
15:53:47|0.37121
15:53:48|0.37117
15:53:49|0.371
15:53:50|0.37101
15:53:51|0.37101
15:53:52|0.37105
15:53:53|0.37101
15:53:54|0.37101
15:53:55|0.37101
15:53:56|0.37144
15:53:57|0.37139
15:53:58|0.37133
15:53:59|0.37131
15:54:00|0.37141
15:54:01|0.37142
15:54:02|0.37122
15:54:03|0.37109
15:54:04|0.37109
15:54:05|0.37109
15:54:06|0.371
15:54:07|0.37101
15:54:08|0.37101
15:54:09|0.37138
15:54:10|0.37129
15:54:11|0.37129
15:54:12|0.371
15:54:13|0.37102
15:54:14|0.37101
15:54:15|0.371
15:54:16|0.37073
15:54:17|0.37098
15:54:19|0.37123
15:54:21|0.371
15:54:21|0.37078
15:54:23|0.37075
15:54:24|0.37072
15:54:24|0.37063
15:54:26|0.37074
15:54:26|0.37058
15:54:28|0.37033
15:54:29|0.37039
15:54:30|0.37033
15:54:32|0.37033
15:54:32|0.37042
15:54:34|0.37037
15:54:35|0.37038
15:54:36|0.37028
15:54:37|0.37029
15:54:38|0.3703
15:54:39|0.37066
15:54:40|0.37082
15:54:41|0.37098
15:54:42|0.37104
15:54:43|0.37069
15:54:44|0.37102
15:54:46|0.371
15:54:46|0.37074
15:54:47|0.37074
15:54:49|0.37075
15:54:50|0.37077
15:54:51|0.37077
15:54:52|0.371
15:54:53|0.37083
15:54:54|0.37083
15:54:54|0.37083
15:54:55|0.37078
15:54:57|0.37133
15:54:58|0.37134
15:54:59|0.37146
15:55:00|0.37146
15:55:00|0.37146
15:55:02|0.37146
15:55:03|0.37133
15:55:03|0.37133
15:55:05|0.37133
15:55:06|0.37083
15:55:07|0.37009
15:55:07|0.37021
15:55:08|0.37049
15:55:09|0.37048
15:55:11|0.37048
15:55:11|0.37057
15:55:13|0.37057
15:55:14|0.37251
15:55:15|0.37359
15:55:16|0.37312
15:55:17|0.37273
15:55:18|0.37219
15:55:19|0.37226
15:55:21|0.37225
15:55:22|0.37207
15:55:24|0.37236
15:55:24|0.37205
15:55:26|0.3719
15:55:27|0.37192
15:55:29|0.37183
15:55:30|0.37183
15:55:31|0.37179
15:55:32|0.37179
15:55:33|0.37188
15:55:34|0.37158
15:55:35|0.37177
15:55:36|0.37175
15:55:37|0.37192
15:55:38|0.37182
15:55:39|0.37182
15:55:40|0.37157
15:55:41|0.37155
15:55:42|0.3714
15:55:43|0.3724
15:55:44|0.37179
15:55:45|0.37204
15:55:46|0.37179
15:55:47|0.37178
15:55:48|0.3719
15:55:49|0.37187
15:55:50|0.37187
15:55:51|0.37204
15:55:53|0.37218
15:55:53|0.37216
15:55:55|0.37214
15:55:55|0.37214
15:55:57|0.37189
15:55:57|0.37207
15:55:58|0.37213
15:55:59|0.37211
15:56:06|0.37232
15:56:06|0.37232
15:56:07|0.37253
15:56:09|0.37258
15:56:10|0.37242
15:56:11|0.37242
15:56:11|0.37245
15:56:12|0.37234
15:56:13|0.37208
15:56:14|0.372
15:56:15|0.372
15:56:17|0.37222
15:56:18|0.37243
15:56:18|0.37215
15:56:19|0.37215
15:56:21|0.37215
15:56:22|0.37213
15:56:24|0.37235
15:56:24|0.37223
15:56:26|0.37255
15:56:28|0.37229
15:56:29|0.3723
15:56:30|0.37215
15:56:30|0.37211
15:56:31|0.37211
15:56:33|0.37215
15:56:34|0.37214
15:56:34|0.37214
15:56:36|0.37214
15:56:37|0.37213
15:56:38|0.37216
15:56:39|0.37211
15:56:39|0.37215
15:56:41|0.37217
15:56:42|0.37232
15:56:42|0.3723
15:56:44|0.37219
15:56:45|0.37232
15:56:46|0.37214
15:56:46|0.3721
15:56:47|0.37222
15:56:48|0.37222
15:56:50|0.37216
15:56:50|0.37216
15:56:52|0.37216
15:56:53|0.37219
15:56:54|0.37218
15:56:55|0.37215
15:56:56|0.37215
15:56:57|0.37215
15:56:58|0.37276
15:56:59|0.37219
15:57:00|0.37233
15:57:01|0.37216
15:57:02|0.37216
15:57:03|0.37214
15:57:04|0.37252
15:57:05|0.37219
15:57:06|0.37221
15:57:07|0.37234
15:57:08|0.3721
15:57:09|0.37157
15:57:10|0.37151
15:57:11|0.37139
15:57:12|0.37136
15:57:13|0.37135
15:57:14|0.37148
15:57:15|0.37132
15:57:16|0.37126
15:57:17|0.37149
15:57:18|0.3714
15:57:19|0.37138
15:57:20|0.37131
15:57:21|0.37129
15:57:22|0.37114
15:57:23|0.37136
15:57:24|0.3715
15:57:26|0.3715
15:57:26|0.37153
15:57:28|0.37204
15:57:29|0.37204
15:57:30|0.37209
15:57:31|0.37209
15:57:32|0.3722
15:57:33|0.37212
15:57:34|0.37212
15:57:35|0.37216
15:57:36|0.37213
15:57:37|0.37187
15:57:38|0.37187
15:57:39|0.37183
15:57:40|0.37205
15:57:41|0.37202
15:57:42|0.37209
15:57:43|0.37185
15:57:45|0.3719
15:57:46|0.37186
15:57:47|0.37182
15:57:48|0.37199
15:57:49|0.37187
15:57:50|0.37142
15:57:51|0.37134
15:57:52|0.3714
15:57:53|0.37115
15:57:54|0.37118
15:57:55|0.37119
15:57:56|0.37129
15:57:57|0.37127
15:57:58|0.37129
15:57:59|0.37129
15:58:00|0.37127
15:58:01|0.37141
15:58:02|0.37132
15:58:03|0.37141
15:58:04|0.3714
15:58:05|0.37142
15:58:06|0.37142
15:58:07|0.37142
15:58:08|0.37127
15:58:09|0.37141
15:58:10|0.37132
15:58:11|0.37142
15:58:12|0.37165
15:58:14|0.37171
15:58:14|0.37191
15:58:16|0.37201
15:58:16|0.37156
15:58:17|0.3716
15:58:18|0.37179
15:58:19|0.37143
15:58:21|0.37143
15:58:22|0.37159
15:58:24|0.37143
15:58:25|0.37152
15:58:27|0.3712
15:58:28|0.37103
15:58:30|0.37137
15:58:30|0.37152
15:58:31|0.37128
15:58:33|0.37125
15:58:34|0.37141
15:58:35|0.37132
15:58:36|0.37131
15:58:37|0.37132
15:58:38|0.3714
15:58:39|0.37115
15:58:40|0.37126
15:58:41|0.37116
15:58:42|0.37103
15:58:43|0.37046
15:58:44|0.3706
15:58:45|0.37048
15:58:46|0.37047
15:58:47|0.37033
15:58:48|0.37031
15:58:49|0.3701
15:58:50|0.37011
15:58:51|0.3701
15:58:52|0.37016
15:58:53|0.3701
15:58:54|0.3701
15:58:55|0.3701
15:58:56|0.37023
15:58:57|0.37007
15:58:58|0.3702
15:58:59|0.37023
15:59:00|0.3701
15:59:01|0.37
15:59:02|0.37
15:59:03|0.37013
15:59:04|0.37023
15:59:05|0.37006
15:59:06|0.37036
15:59:07|0.37035
15:59:08|0.36999
15:59:09|0.37
15:59:10|0.37001
15:59:11|0.37019
15:59:12|0.37018
15:59:13|0.37016
15:59:14|0.37001
15:59:15|0.37007
15:59:16|0.37001
15:59:17|0.37003
15:59:18|0.37003
15:59:19|0.37004
15:59:20|0.37
15:59:21|0.36997
15:59:22|0.36967
15:59:23|0.36996
15:59:24|0.36967
15:59:26|0.36957
15:59:28|0.36967
15:59:28|0.36965
15:59:30|0.36991
15:59:31|0.3696
15:59:32|0.36983
15:59:32|0.36967
15:59:34|0.36975
15:59:35|0.3695
15:59:35|0.36974
15:59:37|0.36975
15:59:37|0.36993
15:59:38|0.36969
15:59:40|0.36998
15:59:41|0.36976
15:59:41|0.36994
15:59:43|0.36998
15:59:44|0.36996
15:59:44|0.36954
15:59:46|0.36984
15:59:47|0.36975
15:59:48|0.36939
15:59:48|0.36948
15:59:49|0.36939
15:59:51|0.36946
15:59:51|0.36938
15:59:52|0.36943
15:59:54|0.36937
15:59:55|0.36915
15:59:56|0.36934
15:59:57|0.36912
15:59:57|0.36948
15:59:59|0.36954
16:00:00|0.36969
16:00:01|0.36942
16:00:02|0.36937
16:00:03|0.36945
16:00:04|0.36937
16:00:05|0.36945
16:00:06|0.36939
16:00:07|0.36942
16:00:08|0.36938
16:00:09|0.36939
16:00:10|0.36931
16:00:11|0.36939
16:00:12|0.36937
16:00:13|0.36938
16:00:15|0.36962
16:00:15|0.36945
16:00:16|0.3695
16:00:18|0.36916
16:00:19|0.36926
16:00:19|0.36931
16:00:20|0.36926
16:00:21|0.36939
16:00:22|0.36912
16:00:23|0.36905
16:00:24|0.369
16:00:27|0.369
16:00:27|0.36912
16:00:28|0.36912
16:00:29|0.36902
16:00:30|0.36917
16:00:32|0.36932
16:00:32|0.36912
16:00:33|0.36926
16:00:34|0.36894
16:00:36|0.36892
16:00:38|0.36892
16:00:39|0.3691
16:00:40|0.36928
16:00:41|0.36893
16:00:41|0.36901
16:00:43|0.36901
16:00:44|0.36906
16:00:45|0.3692
16:00:46|0.36932
16:00:47|0.36904
16:00:47|0.36905
16:00:49|0.36905
16:00:49|0.36915
16:00:50|0.36916
16:00:53|0.36915
16:00:53|0.36896
16:00:54|0.36899
16:00:55|0.36899
16:00:56|0.36894
16:00:57|0.36885
16:00:58|0.36893
16:00:59|0.36868
16:01:00|0.36895
16:01:01|0.36888
16:01:02|0.36878
16:01:03|0.3685
16:01:04|0.36837
16:01:05|0.36839
16:01:06|0.36838
16:01:07|0.36814
16:01:08|0.36833
16:01:09|0.36817
16:01:10|0.36826
16:01:11|0.36813
16:01:12|0.36814
16:01:13|0.36805
16:01:14|0.36836
16:01:15|0.36804
16:01:16|0.3681
16:01:17|0.36812
16:01:18|0.36782
16:01:19|0.36799
16:01:20|0.36813
16:01:21|0.36813
16:01:22|0.36795
16:01:23|0.36804
16:01:24|0.36805
16:01:26|0.36791
16:01:28|0.36815
16:01:30|0.36811
16:01:31|0.368
16:01:32|0.36824
16:01:33|0.36845
16:01:35|0.36846
16:01:36|0.36884
16:01:37|0.36889
16:01:38|0.36904
16:01:39|0.36912
16:01:40|0.36914
16:01:41|0.36903
16:01:42|0.36916
16:01:44|0.36917
16:01:45|0.36917
16:01:45|0.36932
16:01:46|0.36933
16:01:48|0.36944
16:01:49|0.36926
16:01:50|0.36914
16:01:51|0.36926
16:01:52|0.36941
16:01:53|0.36918
16:01:54|0.36941
16:01:55|0.36941
16:01:56|0.36948
16:01:57|0.36948
16:01:58|0.36946
16:01:59|0.36914
16:02:00|0.36876
16:02:01|0.36878
16:02:02|0.36875
16:02:03|0.36902
16:02:04|0.36907
16:02:05|0.36922
16:02:06|0.36889
16:02:07|0.36918
16:02:08|0.3689
16:02:09|0.36883
16:02:10|0.36906
16:02:11|0.369
16:02:12|0.369
16:02:13|0.369
16:02:14|0.36888
16:02:15|0.36888
16:02:16|0.36879
16:02:17|0.369
16:02:18|0.36897
16:02:19|0.36878
16:02:20|0.36879
16:02:21|0.36899
16:02:22|0.369
16:02:23|0.36899
16:02:24|0.36892
16:02:25|0.36871
16:02:26|0.36899
16:02:28|0.36892
16:02:30|0.36871
16:02:31|0.36863
16:02:32|0.36893
16:02:33|0.36882
16:02:34|0.36904
16:02:36|0.36909
16:02:37|0.36909
16:02:38|0.36895
16:02:39|0.36907
16:02:40|0.36899
16:02:41|0.36865
16:02:42|0.36867
16:02:44|0.36869
16:02:45|0.36888
16:02:45|0.36895
16:02:46|0.36901
16:02:47|0.36895
16:02:48|0.36901
16:02:50|0.36901
16:02:51|0.36904
16:02:51|0.36903
16:02:52|0.36872
16:02:53|0.36902
16:02:55|0.36891
16:02:56|0.36891
16:02:57|0.36902
16:02:58|0.36901
16:02:59|0.36897
16:02:59|0.36877
16:03:00|0.36878
16:03:02|0.36878
16:03:03|0.36861
16:03:04|0.3686
16:03:04|0.36838
16:03:05|0.36853
16:03:06|0.36869
16:03:08|0.36878
16:03:08|0.36878
16:03:10|0.36857
16:03:11|0.36856
16:03:12|0.36857
16:03:12|0.36841
16:03:13|0.36852
16:03:14|0.3685
16:03:16|0.3684
16:03:16|0.36854
16:03:17|0.36855
16:03:19|0.36851
16:03:19|0.36859
16:03:20|0.3685
16:03:21|0.36856
16:03:23|0.36858
16:03:24|0.36861
16:03:24|0.36864
16:03:26|0.36855
16:03:27|0.36877
16:03:29|0.36877
16:03:30|0.36871
16:03:32|0.36878
16:03:34|0.36878
16:03:35|0.36899
16:03:36|0.36901
16:03:37|0.36878
16:03:38|0.36904
16:03:38|0.36875
16:03:40|0.36871
16:03:41|0.36877
16:03:42|0.36902
16:03:42|0.36901
16:03:43|0.369
16:03:45|0.36899
16:03:46|0.36867
16:03:47|0.36877
16:03:47|0.36903
16:03:48|0.36902
16:03:49|0.36902
16:03:51|0.36872
16:03:52|0.36877
16:03:54|0.36879
16:03:54|0.36896
16:03:55|0.36901
16:03:56|0.36886
16:03:57|0.36889
16:03:58|0.36889
16:03:59|0.36906
16:04:00|0.36914
16:04:01|0.36912
16:04:02|0.36897
16:04:03|0.36889
16:04:04|0.36861
16:04:05|0.36879
16:04:06|0.36879
16:04:07|0.3689
16:04:08|0.36866
16:04:09|0.36866
16:04:10|0.369
16:04:11|0.36899
16:04:12|0.3688
16:04:13|0.36902
16:04:14|0.36887
16:04:15|0.36904
16:04:16|0.36878
16:04:17|0.36897
16:04:18|0.36902
16:04:19|0.36894
16:04:20|0.36918
16:04:21|0.36944
16:04:22|0.36941
16:04:23|0.3694
16:04:24|0.3692
16:04:25|0.36935
16:04:26|0.36915
16:04:27|0.36923
16:04:28|0.3692
16:04:30|0.3692
16:04:31|0.36922
16:04:33|0.36936
16:04:35|0.36953
16:04:35|0.36969
16:04:37|0.36949
16:04:37|0.36949
16:04:39|0.3697
16:04:40|0.3697
16:04:40|0.36973
16:04:41|0.36992
16:04:43|0.36975
16:04:44|0.3697
16:04:45|0.36974
16:04:46|0.36971
16:04:47|0.36971
16:04:48|0.36997
16:04:49|0.36998
16:04:50|0.36995
16:04:51|0.36998
16:04:51|0.36982
16:04:53|0.37
16:04:54|0.37
16:04:56|0.37
16:04:56|0.36992
16:04:58|0.36993
16:04:58|0.37
16:05:00|0.37
16:05:01|0.37
16:05:02|0.37019
16:05:03|0.37001
16:05:04|0.37001
16:05:05|0.37001
16:05:06|0.37017
16:05:07|0.37018
16:05:08|0.37019
16:05:09|0.37026
16:05:10|0.37018
16:05:11|0.37021
16:05:12|0.37017
16:05:13|0.37015
16:05:14|0.37015
16:05:15|0.37014
16:05:16|0.37013
16:05:17|0.37015
16:05:18|0.37
16:05:19|0.37012
16:05:20|0.36975
16:05:21|0.36999
16:05:22|0.36994
16:05:23|0.37
16:05:24|0.37001
16:05:25|0.37015
16:05:26|0.37015
16:05:27|0.36991
16:05:28|0.36975
16:05:30|0.36972
16:05:32|0.3695
16:05:34|0.36969
16:05:35|0.36957
16:05:36|0.36953
16:05:37|0.36972
16:05:38|0.36968
16:05:39|0.36968
16:05:40|0.36994
16:05:41|0.36994
16:05:42|0.36996
16:05:43|0.36996
16:05:44|0.36963
16:05:45|0.36937
16:05:46|0.36954
16:05:48|0.36954
16:05:48|0.36952
16:05:49|0.3698
16:05:50|0.36988
16:05:51|0.36982
16:05:52|0.36987
16:05:53|0.36987
16:05:54|0.36987
16:05:55|0.36988
16:05:57|0.36957
16:05:57|0.36957
16:05:58|0.36948
16:05:59|0.36948
16:06:00|0.36952
16:06:02|0.36951
16:06:03|0.36949
16:06:04|0.36949
16:06:05|0.36949
16:06:06|0.36949
16:06:07|0.36946
16:06:08|0.36946
16:06:09|0.36947
16:06:10|0.3697
16:06:11|0.3695
16:06:12|0.3697
16:06:13|0.3697
16:06:14|0.3697
16:06:15|0.3697
16:06:16|0.36966
16:06:17|0.36949
16:06:18|0.36967
16:06:19|0.36967
16:06:20|0.36967
16:06:21|0.36978
16:06:22|0.36966
16:06:23|0.36958
16:06:25|0.36949
16:06:25|0.36951
16:06:26|0.36949
16:06:28|0.36949
16:06:29|0.36966
16:06:29|0.36952
16:06:32|0.36951
16:06:32|0.36967
16:06:33|0.36971
16:06:34|0.36952
16:06:35|0.36952
16:06:36|0.36955
16:06:37|0.36969
16:06:38|0.36983
16:06:39|0.36998
16:06:41|0.36967
16:06:42|0.36967
16:06:42|0.36957
16:06:43|0.36984
16:06:44|0.3699
16:06:45|0.3699
16:06:46|0.36961
16:06:47|0.36966
16:06:48|0.36992
16:06:49|0.36976
16:06:50|0.36992
16:06:51|0.36953
16:06:53|0.36974
16:06:54|0.36956
16:06:55|0.36991
16:06:56|0.36966
16:06:57|0.36975
16:06:58|0.36989
16:06:59|0.36989
16:07:00|0.3699
16:07:01|0.36975
16:07:02|0.36977
16:07:03|0.36977
16:07:04|0.36985
16:07:05|0.36983
16:07:07|0.3698
16:07:07|0.36984
16:07:08|0.36981
16:07:09|0.36981
16:07:10|0.36981
16:07:11|0.36991
16:07:12|0.36975
16:07:13|0.36984
16:07:14|0.36984
16:07:15|0.36984
16:07:16|0.36963
16:07:17|0.36983
16:07:18|0.3698
16:07:19|0.3698
16:07:20|0.3698
16:07:21|0.36953
16:07:22|0.36952
16:07:23|0.36954
16:07:25|0.36968
16:07:25|0.36968
16:07:26|0.36954
16:07:27|0.36955
16:07:28|0.36955
16:07:29|0.36962
16:07:30|0.36952
16:07:32|0.36965
16:07:33|0.36952
16:07:35|0.36965
16:07:35|0.36996
16:07:37|0.36969
16:07:38|0.36968
16:07:39|0.36997
16:07:40|0.36984
16:07:41|0.36984
16:07:42|0.37016
16:07:43|0.37
16:07:44|0.37016
16:07:44|0.37016
16:07:45|0.36986
16:07:47|0.36987
16:07:48|0.37001
16:07:48|0.37001
16:07:50|0.37012
16:07:51|0.37007
16:07:52|0.37012
16:07:53|0.37011
16:07:54|0.37011
16:07:55|0.37011
16:07:56|0.37005
16:07:56|0.37015
16:07:58|0.37016
16:07:58|0.37047
16:08:00|0.37061
16:08:00|0.37069
16:08:01|0.37097
16:08:02|0.37096
16:08:04|0.37112
16:08:05|0.37112
16:08:06|0.37127
16:08:07|0.37098
16:08:08|0.37124
16:08:09|0.37111
16:08:10|0.37125
16:08:11|0.37146
16:08:12|0.37154
16:08:12|0.37133
16:08:14|0.37133
16:08:15|0.37133
16:08:16|0.37113
16:08:16|0.37129
16:08:17|0.37134
16:08:19|0.37149
16:08:19|0.37128
16:08:21|0.37128
16:08:22|0.37103
16:08:23|0.37139
16:08:24|0.37086
16:08:24|0.37089
16:08:25|0.37026
16:08:26|0.37042
16:08:28|0.37046
16:08:29|0.37046
16:08:29|0.37016
16:08:30|0.37026
16:08:31|0.37045
16:08:34|0.37107
16:08:35|0.37035
16:08:36|0.37027
16:08:37|0.37029
16:08:38|0.3704
16:08:39|0.3703
16:08:41|0.37013
16:08:43|0.3706
16:08:43|0.37068
16:08:44|0.37042
16:08:46|0.37075
16:08:46|0.37059
16:08:48|0.37061
16:08:48|0.37061
16:08:50|0.37067
16:08:50|0.37063
16:08:51|0.37074
16:08:53|0.37061
16:08:54|0.37076
16:08:55|0.3703
16:08:56|0.37047
16:08:57|0.37047
16:08:58|0.37047
16:08:59|0.37041
16:09:00|0.37076
16:09:01|0.37075
16:09:02|0.37075
16:09:03|0.37075
16:09:05|0.37077
16:09:06|0.37075
16:09:07|0.3708
16:09:08|0.37075
16:09:09|0.3708
16:09:10|0.3708
16:09:11|0.37075
16:09:12|0.37082
16:09:13|0.37086
16:09:14|0.3708
16:09:15|0.37083
16:09:16|0.37082
16:09:17|0.37056
16:09:18|0.37069
16:09:19|0.37069
16:09:20|0.37064
16:09:22|0.37066
16:09:23|0.37073
16:09:23|0.37073
16:09:25|0.37046
16:09:26|0.37001
16:09:26|0.37
16:09:28|0.37
16:09:28|0.37002
16:09:29|0.37
16:09:30|0.37
16:09:31|0.37
16:09:32|0.37
16:09:33|0.3703
16:09:36|0.37003
16:09:36|0.37029
16:09:38|0.37014
16:09:39|0.37084
16:09:41|0.37105
16:09:42|0.37148
16:09:44|0.37149
16:09:45|0.37151
16:09:46|0.37131
16:09:46|0.37131
16:09:48|0.37131
16:09:48|0.37148
16:09:50|0.3712
16:09:51|0.37086
16:09:52|0.37104
16:09:53|0.371
16:09:54|0.37096
16:09:55|0.37092
16:09:56|0.37087
16:09:57|0.37106
16:09:58|0.37094
16:09:59|0.37091
16:10:00|0.37106
16:10:01|0.37102
16:10:02|0.37088
16:10:03|0.37093
16:10:04|0.37093
16:10:05|0.37088
16:10:06|0.37118
16:10:07|0.37114
16:10:08|0.37114
16:10:09|0.37118
16:10:10|0.37104
16:10:11|0.37101
16:10:12|0.37124
16:10:13|0.37124
16:10:14|0.37124
16:10:15|0.37118
16:10:16|0.37117
16:10:17|0.37135
16:10:18|0.37143
16:10:19|0.37136
16:10:20|0.37135
16:10:21|0.37103
16:10:23|0.37115
16:10:23|0.37103
16:10:24|0.37115
16:10:25|0.37115
16:10:26|0.37115
16:10:27|0.37115
16:10:28|0.37115
16:10:29|0.37117
16:10:31|0.37114
16:10:32|0.37118
16:10:32|0.37118
16:10:33|0.37116
16:10:36|0.37118
16:10:37|0.37109
16:10:39|0.37107
16:10:40|0.37112
16:10:41|0.37112
16:10:42|0.37109
16:10:43|0.37109
16:10:44|0.37102
16:10:45|0.37102
16:10:46|0.3711
16:10:47|0.37114
16:10:48|0.37124
16:10:49|0.37082
16:10:51|0.37087
16:10:52|0.37091
16:10:53|0.37091
16:10:54|0.37091
16:10:55|0.37102
16:10:56|0.37102
16:10:57|0.37102
16:10:59|0.37101
16:10:59|0.371
16:11:02|0.37094
16:11:02|0.37108
16:11:03|0.37108
16:11:04|0.37105
16:11:05|0.37104
16:11:06|0.37119
16:11:07|0.37105
16:11:09|0.37108
16:11:10|0.37109
16:11:11|0.37105
16:11:12|0.37101
16:11:13|0.37101
16:11:14|0.371
16:11:15|0.37085
16:11:16|0.37106
16:11:17|0.37104
16:11:18|0.37078
16:11:19|0.37106
16:11:20|0.37145
16:11:21|0.37178
16:11:22|0.37162
16:11:23|0.37159
16:11:24|0.37138
16:11:25|0.37157
16:11:26|0.37157
16:11:28|0.37106
16:11:29|0.37115
16:11:30|0.37106
16:11:31|0.37114
16:11:31|0.37104
16:11:33|0.3711
16:11:33|0.37109
16:11:34|0.37107
16:11:37|0.37107
16:11:38|0.37096
16:11:39|0.37101
16:11:41|0.37109
16:11:42|0.37152
16:11:43|0.37123
16:11:44|0.37123
16:11:45|0.37123
16:11:46|0.37117
16:11:47|0.37117
16:11:48|0.37112
16:11:49|0.371
16:11:50|0.371
16:11:51|0.37127
16:11:52|0.37131
16:11:53|0.37134
16:11:54|0.37137
16:11:56|0.37146
16:11:57|0.37151
16:11:57|0.37146
16:11:59|0.37146
16:11:59|0.37145
16:12:00|0.37146
16:12:01|0.37146
16:12:03|0.37149
16:12:03|0.37146
16:12:05|0.37159
16:12:06|0.372
16:12:07|0.37196
16:12:08|0.37172
16:12:09|0.37184
16:12:10|0.37187
16:12:11|0.37182
16:12:12|0.37192
16:12:13|0.37177
16:12:14|0.372
16:12:15|0.37172
16:12:16|0.37172
16:12:17|0.37156
16:12:18|0.37174
16:12:19|0.37177
16:12:20|0.37175
16:12:21|0.37172
16:12:22|0.37156
16:12:23|0.37156
16:12:24|0.37156
16:12:25|0.37172
16:12:26|0.37172
16:12:27|0.37171
16:12:28|0.37132
16:12:29|0.37124
16:12:30|0.3715
16:12:31|0.37154
16:12:32|0.37135
16:12:33|0.37143
16:12:34|0.37128
16:12:35|0.37121
16:12:36|0.37135
16:12:38|0.37137
16:12:40|0.37152
16:12:41|0.37169
16:12:41|0.37169
16:12:42|0.37156
16:12:43|0.37159
16:12:45|0.37149
16:12:46|0.37146
16:12:47|0.37146
16:12:47|0.37147
16:12:49|0.37153
16:12:49|0.37158
16:12:51|0.37158
16:12:51|0.37152
16:12:52|0.37153
16:12:54|0.37153
16:12:55|0.37153
16:12:55|0.37152
16:12:57|0.37152
16:12:58|0.37152
16:12:59|0.37143
16:13:00|0.37138
16:13:01|0.37123
16:13:02|0.37125
16:13:03|0.37123
16:13:04|0.37123
16:13:05|0.37123
16:13:06|0.37121
16:13:07|0.37148
16:13:08|0.37132
16:13:09|0.37129
16:13:10|0.37132
16:13:11|0.37129
16:13:12|0.37128
16:13:13|0.37128
16:13:14|0.37125
16:13:15|0.37126
16:13:16|0.37122
16:13:17|0.37122
16:13:18|0.37121
16:13:19|0.37122
16:13:20|0.37126
16:13:21|0.37126
16:13:22|0.37115
16:13:23|0.37112
16:13:24|0.37054
16:13:25|0.37046
16:13:26|0.37038
16:13:28|0.37039
16:13:28|0.37032
16:13:29|0.37061
16:13:30|0.37064
16:13:31|0.37063
16:13:32|0.37063
16:13:33|0.37073
16:13:34|0.37085
16:13:35|0.3707
16:13:36|0.37071
16:13:38|0.37061
16:13:39|0.37061
16:13:41|0.37073
16:13:43|0.37057
16:13:43|0.37073
16:13:44|0.37073
16:13:46|0.37112
16:13:46|0.37118
16:13:48|0.37134
16:13:48|0.37133
16:13:50|0.37134
16:13:50|0.37141
16:13:51|0.37118
16:13:52|0.37151
16:13:53|0.37135
16:13:54|0.37141
16:13:56|0.37119
16:13:56|0.37131
16:13:57|0.37116
16:13:58|0.37149
16:14:00|0.37152
16:14:00|0.37119
16:14:01|0.37132
16:14:02|0.3714
16:14:03|0.37132
16:14:04|0.37132
16:14:05|0.37135
16:14:06|0.37138
16:14:08|0.37116
16:14:08|0.37134
16:14:09|0.37133
16:14:10|0.37133
16:14:11|0.37133
16:14:12|0.37122
16:14:13|0.37133
16:14:14|0.37132
16:14:15|0.37101
16:14:16|0.37119
16:14:18|0.37118
16:14:19|0.3713
16:14:19|0.37129
16:14:20|0.37076
16:14:21|0.37088
16:14:22|0.37088
16:14:23|0.37088
16:14:24|0.37121
16:14:26|0.37121
16:14:26|0.37099
16:14:27|0.37057
16:14:28|0.37055
16:14:29|0.37029
16:14:30|0.37036
16:14:32|0.3706
16:14:32|0.37054
16:14:33|0.37047
16:14:34|0.3708
16:14:35|0.37089
16:14:36|0.37074
16:14:37|0.37086
16:14:39|0.37102
16:14:40|0.37095
16:14:42|0.37064
16:14:44|0.37073
16:14:46|0.37064
16:14:46|0.37063
16:14:47|0.37074
16:14:49|0.37061
16:14:49|0.37061
16:14:50|0.37061
16:14:51|0.37065
16:14:53|0.37074
16:14:54|0.37074
16:14:55|0.37076
16:14:56|0.37076
16:14:57|0.37076
16:14:58|0.37076
16:14:59|0.3706
16:15:00|0.3706
16:15:01|0.37076
16:15:02|0.37075
16:15:03|0.37089
16:15:04|0.37076
16:15:05|0.37074
16:15:06|0.37074
16:15:08|0.37071
16:15:09|0.37071
16:15:10|0.37074
16:15:11|0.37074
16:15:12|0.37074
16:15:13|0.37074
16:15:14|0.37077
16:15:14|0.37063
16:15:16|0.3705
16:15:16|0.37029
16:15:17|0.37038
16:15:19|0.37038
16:15:20|0.37099
16:15:21|0.37118
16:15:22|0.37092
16:15:23|0.37094
16:15:24|0.37094
16:15:24|0.37094
16:15:25|0.37095
16:15:27|0.37095
16:15:28|0.37095
16:15:28|0.37095
16:15:30|0.37095
16:15:31|0.37094
16:15:31|0.3715
16:15:33|0.37149
16:15:33|0.37149
16:15:35|0.37154
16:15:36|0.37148
16:15:37|0.37095
16:15:37|0.37089
16:15:38|0.3711
16:15:41|0.3711
16:15:42|0.37116
16:15:43|0.37154
16:15:44|0.37154
16:15:46|0.37127
16:15:47|0.37125
16:15:48|0.37125
16:15:49|0.37112
16:15:50|0.37116
16:15:51|0.37117
16:15:52|0.3711
16:15:53|0.37127
16:15:54|0.37154
16:15:55|0.37108
16:15:56|0.37108
16:15:57|0.37141
16:15:59|0.37125
16:15:59|0.37148
16:16:01|0.37153
16:16:01|0.37153
16:16:03|0.37153
16:16:03|0.37137
16:16:05|0.37117
16:16:05|0.37118
16:16:06|0.37137
16:16:08|0.37137
16:16:10|0.37137
16:16:10|0.37152
16:16:11|0.37149
16:16:12|0.37153
16:16:13|0.37153
16:16:14|0.37153
16:16:15|0.37153
16:16:16|0.37154
16:16:17|0.37144
16:16:18|0.37154
16:16:19|0.37152
16:16:20|0.37152
16:16:21|0.37153
16:16:23|0.37153
16:16:24|0.37155
16:16:25|0.37143
16:16:26|0.37137
16:16:27|0.37143
16:16:28|0.37141
16:16:29|0.37155
16:16:30|0.37155
16:16:31|0.37155
16:16:32|0.37155
16:16:33|0.37155
16:16:34|0.37155
16:16:35|0.37155
16:16:36|0.37155
16:16:37|0.37153
16:16:38|0.37155
16:16:40|0.37155
16:16:40|0.37176
16:16:43|0.37167
16:16:44|0.37188
16:16:45|0.37184
16:16:46|0.37167
16:16:48|0.37143
16:16:48|0.37147
16:16:50|0.37162
16:16:51|0.37162
16:16:52|0.37159
16:16:52|0.37159
16:16:54|0.3721
16:16:54|0.37239
16:16:56|0.3721
16:16:57|0.37193
16:16:57|0.37177
16:16:59|0.372
16:17:00|0.37195
16:17:01|0.37195
16:17:01|0.37212
16:17:03|0.37258
16:17:04|0.37218
16:17:05|0.37207
16:17:06|0.37231
16:17:07|0.37243
16:17:09|0.37232
16:17:09|0.3722
16:17:11|0.3722
16:17:12|0.37258
16:17:12|0.37229
16:17:13|0.37229
16:17:14|0.3722
16:17:15|0.37278
16:17:17|0.37254
16:17:18|0.3725
16:17:19|0.37277
16:17:20|0.37282
16:17:20|0.37296
16:17:21|0.37299
16:17:23|0.37278
16:17:24|0.3728
16:17:25|0.37284
16:17:25|0.37298
16:17:27|0.3728
16:17:28|0.37289
16:17:29|0.37298
16:17:29|0.37298
16:17:31|0.37298
16:17:32|0.37297
16:17:32|0.37316
16:17:34|0.37303
16:17:35|0.37316
16:17:36|0.37318
16:17:36|0.37319
16:17:37|0.37314
16:17:39|0.37319
16:17:40|0.37322
16:17:41|0.37322
16:17:43|0.37348
16:17:45|0.37352
16:17:46|0.37354
16:17:47|0.37371
16:17:48|0.37362
16:17:49|0.37371
16:17:50|0.37362
16:17:51|0.37358
16:17:52|0.37371
16:17:53|0.37381
16:17:54|0.37354
16:17:55|0.37363
16:17:56|0.37365
16:17:57|0.3736
16:17:58|0.37362
16:17:59|0.3736
16:18:00|0.37358
16:18:01|0.37337
16:18:02|0.37325
16:18:03|0.37339
16:18:04|0.3735
16:18:05|0.37325
16:18:06|0.37322
16:18:07|0.37323
16:18:08|0.37333
16:18:09|0.37337
16:18:10|0.3734
16:18:11|0.37354
16:18:12|0.37337
16:18:13|0.37337
16:18:14|0.37347
16:18:15|0.37356
16:18:16|0.37354
16:18:18|0.37328
16:18:19|0.37372
16:18:20|0.37343
16:18:21|0.37361
16:18:22|0.37348
16:18:22|0.3736
16:18:24|0.3736
16:18:25|0.37362
16:18:26|0.3736
16:18:27|0.37353
16:18:27|0.37353
16:18:28|0.37339
16:18:29|0.37353
16:18:31|0.37352
16:18:32|0.37353
16:18:34|0.3735
16:18:35|0.3736
16:18:35|0.3736
16:18:36|0.3736
16:18:37|0.3736
16:18:38|0.37359
16:18:39|0.37354
16:18:40|0.37355
16:18:41|0.3736
16:18:43|0.37362
16:18:45|0.37359
16:18:47|0.37354
16:18:49|0.37348
16:18:49|0.37382
16:18:50|0.3738
16:18:52|0.37376
16:18:53|0.37376
16:18:54|0.37394
16:18:55|0.37379
16:18:56|0.37377
16:18:57|0.37377
16:18:58|0.37377
16:18:59|0.37363
16:19:00|0.37363
16:19:01|0.37371
16:19:02|0.37377
16:19:03|0.37377
16:19:04|0.37373
16:19:05|0.37364
16:19:06|0.37376
16:19:07|0.37366
16:19:08|0.37372
16:19:09|0.37371
16:19:10|0.37377
16:19:11|0.37363
16:19:12|0.37376
16:19:13|0.37377
16:19:14|0.37374
16:19:15|0.37392
16:19:16|0.37376
16:19:17|0.37376
16:19:18|0.37376
16:19:19|0.374
16:19:21|0.37368
16:19:22|0.37391
16:19:23|0.37386
16:19:24|0.37385
16:19:25|0.37351
16:19:25|0.37387
16:19:27|0.37369
16:19:28|0.37372
16:19:29|0.37398
16:19:30|0.37375
16:19:31|0.37371
16:19:32|0.37396
16:19:33|0.37396
16:19:34|0.37383
16:19:35|0.37382
16:19:36|0.37383
16:19:36|0.37383
16:19:38|0.37386
16:19:38|0.37378
16:19:40|0.37375
16:19:42|0.37378
16:19:42|0.37354
16:19:44|0.37383
16:19:46|0.37378
16:19:48|0.3737
16:19:48|0.37373
16:19:49|0.37355
16:19:50|0.37356
16:19:51|0.3737
16:19:52|0.37367
16:19:53|0.37367
16:19:55|0.37371
16:19:56|0.37391
16:19:57|0.37401
16:19:58|0.37396
16:19:59|0.3741
16:20:00|0.3741
16:20:01|0.37409
16:20:02|0.37448
16:20:03|0.37402
16:20:05|0.37414
16:20:06|0.37448
16:20:07|0.37417
16:20:08|0.374
16:20:08|0.37417
16:20:09|0.37421
16:20:11|0.37425
16:20:12|0.37427
16:20:13|0.3743
16:20:14|0.37453
16:20:14|0.37453
16:20:16|0.37439
16:20:17|0.37439
16:20:18|0.37434
16:20:19|0.37438
16:20:19|0.37439
16:20:22|0.37439
16:20:22|0.37451
16:20:23|0.37439
16:20:25|0.3743
16:20:25|0.3743
16:20:26|0.37431
16:20:27|0.37428
16:20:29|0.37411
16:20:30|0.3745
16:20:31|0.37446
16:20:31|0.37446
16:20:32|0.37446
16:20:34|0.37429
16:20:34|0.3741
16:20:35|0.37415
16:20:36|0.37439
16:20:37|0.37413
16:20:38|0.37446
16:20:40|0.3742
16:20:40|0.37431
16:20:41|0.37432
16:20:42|0.3742
16:20:43|0.37422
16:20:45|0.37433
16:20:47|0.37419
16:20:49|0.37447
16:20:50|0.37452
16:20:50|0.37457
16:20:51|0.3746
16:20:53|0.37446
16:20:54|0.37446
16:20:54|0.37436
16:20:55|0.37437
16:20:57|0.3748
16:20:58|0.3748
16:20:58|0.37467
16:20:59|0.37471
16:21:01|0.37468
16:21:01|0.37473
16:21:04|0.37493
16:21:05|0.37497
16:21:05|0.37496
16:21:06|0.375
16:21:07|0.37482
16:21:08|0.37488
16:21:09|0.375
16:21:10|0.375
16:21:11|0.37499
16:21:12|0.375
16:21:13|0.375
16:21:15|0.37499
16:21:15|0.37499
16:21:16|0.37499
16:21:17|0.37471
16:21:18|0.37488
16:21:19|0.375
16:21:20|0.37499
16:21:21|0.37497
16:21:22|0.3749
16:21:23|0.37456
16:21:24|0.37467
16:21:25|0.37459
16:21:26|0.37467
16:21:27|0.37455
16:21:28|0.37467
16:21:29|0.37459
16:21:30|0.37469
16:21:31|0.37468
16:21:32|0.3749
16:21:33|0.37469
16:21:34|0.37469
16:21:35|0.37486
16:21:36|0.37472
16:21:37|0.37481
16:21:38|0.37481
16:21:39|0.37452
16:21:40|0.37478
16:21:41|0.37466
16:21:42|0.37455
16:21:43|0.37466
16:21:44|0.37455
16:21:45|0.37452
16:21:47|0.37417
16:21:48|0.37365
16:21:49|0.37361
16:21:50|0.37351
16:21:51|0.37353
16:21:52|0.37345
16:21:53|0.37361
16:21:54|0.37324
16:21:55|0.37344
16:21:56|0.37324
16:21:57|0.3734
16:21:58|0.37345
16:21:59|0.37351
16:22:00|0.37343
16:22:02|0.37379
16:22:03|0.37352
16:22:05|0.37379
16:22:05|0.3742
16:22:06|0.37374
16:22:07|0.37378
16:22:09|0.37401
16:22:09|0.37399
16:22:11|0.37399
16:22:11|0.3738
16:22:13|0.37399
16:22:14|0.37378
16:22:14|0.37379
16:22:15|0.37374
16:22:16|0.37374
16:22:18|0.37399
16:22:19|0.37374
16:22:20|0.37351
16:22:21|0.37351
16:22:22|0.37357
16:22:23|0.37352
16:22:24|0.37354
16:22:25|0.37345
16:22:26|0.37324
16:22:27|0.37322
16:22:28|0.37308
16:22:29|0.37294
16:22:30|0.37296
16:22:31|0.37291
16:22:32|0.37293
16:22:33|0.37337
16:22:34|0.37303
16:22:35|0.37325
16:22:36|0.37305
16:22:37|0.37306
16:22:38|0.37334
16:22:39|0.37334
16:22:40|0.3732
16:22:41|0.37335
16:22:42|0.37335
16:22:44|0.37305
16:22:45|0.37315
16:22:47|0.37316
16:22:49|0.37313
16:22:50|0.37303
16:22:50|0.37304
16:22:52|0.37314
16:22:52|0.37313
16:22:53|0.37304
16:22:54|0.37304
16:22:55|0.37303
16:22:56|0.37304
16:22:57|0.37305
16:22:58|0.37307
16:22:59|0.37315
16:23:00|0.3731
16:23:01|0.3731
16:23:02|0.3731
16:23:03|0.3731
16:23:04|0.37308
16:23:06|0.37379
16:23:07|0.37335
16:23:07|0.37344
16:23:08|0.37344
16:23:09|0.37354
16:23:10|0.37365
16:23:12|0.37375
16:23:12|0.37345
16:23:13|0.37345
16:23:15|0.37325
16:23:16|0.37325
16:23:16|0.37316
16:23:17|0.37324
16:23:18|0.37344
16:23:20|0.37344
16:23:20|0.37337
16:23:21|0.37329
16:23:22|0.37329
16:23:24|0.37372
16:23:24|0.37343
16:23:25|0.37329
16:23:26|0.37329
16:23:28|0.37327
16:23:29|0.37313
16:23:29|0.37314
16:23:31|0.37314
16:23:32|0.37328
16:23:33|0.37312
16:23:34|0.37311
16:23:35|0.37312
16:23:36|0.37313
16:23:37|0.3731
16:23:38|0.3731
16:23:39|0.37303
16:23:40|0.37295
16:23:41|0.37292
16:23:42|0.37292
16:23:43|0.37292
16:23:44|0.37291
16:23:45|0.37292
16:23:46|0.37292
16:23:48|0.37303
16:23:50|0.37308
16:23:52|0.3731
16:23:52|0.37315
16:23:54|0.37313
16:23:54|0.37328
16:23:55|0.37315
16:23:57|0.37293
16:23:57|0.373
16:23:59|0.37328
16:24:00|0.37304
16:24:01|0.37298
16:24:02|0.37293
16:24:03|0.37293
16:24:04|0.37288
16:24:05|0.37287
16:24:07|0.37287
16:24:08|0.37288
16:24:09|0.37288
16:24:10|0.37327
16:24:11|0.37328
16:24:12|0.37323
16:24:13|0.37289
16:24:14|0.37289
16:24:15|0.37289
16:24:16|0.37316
16:24:17|0.373
16:24:18|0.37316
16:24:19|0.37316
16:24:20|0.37316
16:24:21|0.37316
16:24:22|0.37313
16:24:23|0.37313
16:24:24|0.37294
16:24:25|0.37304
16:24:26|0.37318
16:24:27|0.37313
16:24:28|0.37313
16:24:29|0.373
16:24:30|0.37288
16:24:31|0.3727
16:24:32|0.37287
16:24:33|0.37278
16:24:34|0.37293
16:24:35|0.3729
16:24:36|0.37295
16:24:37|0.37295
16:24:38|0.37295
16:24:39|0.37229
16:24:40|0.37201
16:24:41|0.37191
16:24:42|0.3721
16:24:43|0.37227
16:24:44|0.37231
16:24:45|0.37211
16:24:46|0.37219
16:24:47|0.37243
16:24:48|0.37206
16:24:49|0.37206
16:24:51|0.37222
16:24:51|0.37213
16:24:54|0.37214
16:24:55|0.37232
16:24:56|0.3721
16:24:57|0.372
16:24:58|0.37199
16:24:59|0.37199
16:25:01|0.37181
16:25:02|0.37171
16:25:03|0.3715
16:25:04|0.3716
16:25:05|0.37151
16:25:06|0.37198
16:25:07|0.37156
16:25:08|0.37156
16:25:09|0.37199
16:25:10|0.3718
16:25:11|0.37182
16:25:12|0.37182
16:25:13|0.37199
16:25:14|0.37186
16:25:14|0.37171
16:25:16|0.37173
16:25:17|0.37178
16:25:18|0.37176
16:25:19|0.37176
16:25:20|0.37177
16:25:21|0.37179
16:25:22|0.37183
16:25:23|0.37199
16:25:24|0.37196
16:25:25|0.37179
16:25:26|0.37178
16:25:27|0.37186
16:25:28|0.37182
16:25:29|0.37199
16:25:30|0.37199
16:25:31|0.37196
16:25:32|0.37196
16:25:33|0.37196
16:25:34|0.37188
16:25:35|0.37199
16:25:36|0.37199
16:25:37|0.372
16:25:39|0.372
16:25:39|0.372
16:25:40|0.37191
16:25:42|0.37186
16:25:42|0.37199
16:25:44|0.37233
16:25:45|0.37221
16:25:46|0.37234
16:25:47|0.37242
16:25:47|0.37209
16:25:48|0.37209
16:25:49|0.37208
16:25:52|0.37208
16:25:53|0.37225
16:25:54|0.37207
16:25:56|0.37209
16:25:56|0.37209
16:25:58|0.3719
16:25:59|0.37208
16:26:00|0.37208
16:26:00|0.37209
16:26:01|0.37202
16:26:04|0.37208
16:26:04|0.372
16:26:05|0.372
16:26:07|0.3721
16:26:08|0.37191
16:26:09|0.37199
16:26:10|0.37192
16:26:11|0.37194
16:26:12|0.37196
16:26:13|0.37196
16:26:14|0.37193
16:26:15|0.37183
16:26:16|0.37191
16:26:17|0.37179
16:26:18|0.372
16:26:19|0.37198
16:26:20|0.37186
16:26:21|0.37192
16:26:22|0.37192
16:26:23|0.37187
16:26:24|0.3719
16:26:25|0.37186
16:26:26|0.37182
16:26:27|0.3718
16:26:28|0.37199
16:26:29|0.37219
16:26:30|0.37221
16:26:31|0.37203
16:26:32|0.37216
16:26:33|0.37201
16:26:34|0.37201
16:26:35|0.372
16:26:36|0.372
16:26:37|0.37203
16:26:38|0.37213
16:26:39|0.37204
16:26:40|0.37204
16:26:41|0.37207
16:26:42|0.37207
16:26:43|0.37199
16:26:44|0.37187
16:26:45|0.37183
16:26:47|0.37182
16:26:48|0.37182
16:26:49|0.37182
16:26:49|0.37184
16:26:52|0.3719
16:26:52|0.37203
16:26:54|0.37221
16:26:56|0.37185
16:26:57|0.37185
16:26:58|0.37209
16:26:59|0.37203
16:27:00|0.37199
16:27:01|0.37211
16:27:02|0.37195
16:27:03|0.37195
16:27:04|0.37201
16:27:05|0.37194
16:27:06|0.37202
16:27:07|0.37202
16:27:08|0.37187
16:27:09|0.37187
16:27:10|0.37201
16:27:12|0.37197
16:27:13|0.37197
16:27:14|0.37202
16:27:15|0.37202
16:27:15|0.3718
16:27:16|0.37181
16:27:18|0.37185
16:27:18|0.37189
16:27:20|0.3719
16:27:20|0.37202
16:27:22|0.37201
16:27:22|0.37201
16:27:23|0.37185
16:27:25|0.37202
16:27:27|0.37201
16:27:27|0.3719
16:27:28|0.37189
16:27:29|0.37186
16:27:30|0.37201
16:27:31|0.37199
16:27:32|0.37199
16:27:33|0.37199
16:27:34|0.37199
16:27:35|0.37198
16:27:36|0.372
16:27:37|0.37201
16:27:38|0.37196
16:27:39|0.372
16:27:40|0.37196
16:27:41|0.37196
16:27:42|0.37196
16:27:43|0.37196
16:27:44|0.372
16:27:45|0.37221
16:27:46|0.37221
16:27:47|0.37218
16:27:48|0.37212
16:27:49|0.37205
16:27:50|0.37205
16:27:52|0.37209
16:27:54|0.37211
16:27:55|0.3723
16:27:57|0.37219
16:27:58|0.3722
16:27:59|0.37225
16:28:00|0.37227
16:28:00|0.37234
16:28:02|0.37227
16:28:03|0.37227
16:28:03|0.37227
16:28:05|0.37227
16:28:06|0.37222
16:28:07|0.37221
16:28:08|0.37219
16:28:09|0.37198
16:28:10|0.37163
16:28:11|0.37177
16:28:12|0.37174
16:28:13|0.37151
16:28:14|0.37164
16:28:15|0.37177
16:28:16|0.37168
16:28:17|0.37175
16:28:18|0.37175
16:28:19|0.37178
16:28:20|0.37165
16:28:21|0.37168
16:28:22|0.37187
16:28:23|0.37183
16:28:24|0.37183
16:28:25|0.37188
16:28:26|0.37178
16:28:27|0.37178
16:28:28|0.37137
16:28:29|0.3714
16:28:30|0.37131
16:28:31|0.37131
16:28:32|0.37145
16:28:33|0.37169
16:28:34|0.37182
16:28:35|0.37148
16:28:36|0.37148
16:28:37|0.37179
16:28:39|0.37181
16:28:39|0.37181
16:28:40|0.37179
16:28:41|0.37164
16:28:42|0.37157
16:28:43|0.37157
16:28:44|0.37157
16:28:45|0.37177
16:28:46|0.37176
16:28:47|0.37178
16:28:48|0.37177
16:28:49|0.37177
16:28:50|0.37164
16:28:51|0.37164
16:28:53|0.37165
16:28:54|0.37165
16:28:55|0.37157
16:28:57|0.3715
16:28:59|0.3715
16:29:00|0.37178
16:29:00|0.37159
16:29:02|0.37178
16:29:02|0.37158
16:29:03|0.37159
16:29:04|0.37162
16:29:05|0.37159
16:29:06|0.3715
16:29:08|0.3715
16:29:08|0.37151
16:29:09|0.37158
16:29:11|0.37172
16:29:11|0.37153
16:29:13|0.37156
16:29:14|0.37155
16:29:15|0.37155
16:29:15|0.37152
16:29:17|0.37154
16:29:18|0.37154
16:29:18|0.37153
16:29:19|0.37151
16:29:21|0.37145
16:29:21|0.37145
16:29:23|0.37157
16:29:24|0.37157
16:29:25|0.37149
16:29:25|0.37148
16:29:27|0.37162
16:29:27|0.37157
16:29:28|0.37155
16:29:29|0.37159
16:29:30|0.37143
16:29:31|0.37142
16:29:33|0.37133
16:29:33|0.37131
16:29:34|0.37131
16:29:35|0.37124
16:29:36|0.37118
16:29:37|0.3709
16:29:38|0.37101
16:29:39|0.37087
16:29:41|0.37074
16:29:42|0.3707
16:29:42|0.37053
16:29:43|0.37055
16:29:45|0.37055
16:29:45|0.37061
16:29:46|0.37088
16:29:47|0.37091
16:29:48|0.37065
16:29:49|0.37065
16:29:51|0.37052
16:29:51|0.37053
16:29:52|0.37053
16:29:54|0.37087
16:29:56|0.37058
16:29:57|0.3706
16:29:58|0.3706
16:30:00|0.37072
16:30:02|0.371
16:30:02|0.37074
16:30:04|0.37074
16:30:05|0.37068
16:30:06|0.37069
16:30:07|0.37091
16:30:08|0.37091
16:30:09|0.37079
16:30:10|0.3708
16:30:11|0.3709
16:30:12|0.37087
16:30:13|0.37087
16:30:14|0.37086
16:30:15|0.37091
16:30:16|0.37082
16:30:17|0.37082
16:30:18|0.37091
16:30:19|0.37087
16:30:20|0.37085
16:30:21|0.37091
16:30:22|0.37152
16:30:23|0.37133
16:30:24|0.3713
16:30:25|0.37162
16:30:26|0.37193
16:30:27|0.37193
16:30:28|0.37193
16:30:29|0.37193
16:30:30|0.37197
16:30:31|0.372
16:30:32|0.37195
16:30:33|0.37224
16:30:34|0.37224
16:30:35|0.37212
16:30:36|0.37212
16:30:37|0.37228
16:30:38|0.37227
16:30:39|0.37223
16:30:40|0.37223
16:30:41|0.37218
16:30:42|0.37218
16:30:43|0.37211
16:30:44|0.37216
16:30:45|0.37244
16:30:46|0.3724
16:30:47|0.37242
16:30:48|0.37242
16:30:49|0.37257
16:30:50|0.37254
16:30:51|0.37236
16:30:52|0.37236
16:30:53|0.37255
16:30:54|0.37255
16:30:56|0.37264
16:30:58|0.37253
16:30:59|0.37268
16:31:00|0.37289
16:31:01|0.37266
16:31:02|0.37254
16:31:03|0.37237
16:31:04|0.37222
16:31:05|0.37212
16:31:06|0.37227
16:31:07|0.37235
16:31:08|0.37228
16:31:09|0.37263
16:31:10|0.3727
16:31:11|0.37267
16:31:12|0.37287
16:31:13|0.37287
16:31:14|0.37287
16:31:15|0.37287
16:31:16|0.37306
16:31:17|0.37312
16:31:18|0.37303
16:31:19|0.37298
16:31:21|0.37295
16:31:22|0.37303
16:31:23|0.37303
16:31:24|0.37303
16:31:25|0.37303
16:31:26|0.37303
16:31:27|0.37303
16:31:28|0.37313
16:31:29|0.37323
16:31:30|0.37322
16:31:31|0.37328
16:31:32|0.37335
16:31:33|0.37335
16:31:34|0.3735
16:31:35|0.3735
16:31:36|0.3735
16:31:37|0.37341
16:31:38|0.37341
16:31:39|0.3735
16:31:40|0.37391
16:31:41|0.37364
16:31:42|0.37362
16:31:43|0.3739
16:31:44|0.37401
16:31:45|0.37371
16:31:46|0.37387
16:31:47|0.37387
16:31:48|0.37398
16:31:49|0.37398
16:31:50|0.37399
16:31:51|0.37392
16:31:52|0.37393
16:31:53|0.37419
16:31:54|0.37403
16:31:55|0.37403
16:31:57|0.37403
16:31:59|0.37416
16:32:00|0.37418
16:32:01|0.37418
16:32:03|0.37432
16:32:04|0.37426
16:32:05|0.37422
16:32:05|0.37414
16:32:07|0.3742
16:32:07|0.37418
16:32:09|0.37425
16:32:10|0.37408
16:32:11|0.37408
16:32:12|0.37408
16:32:12|0.37426
16:32:13|0.37418
16:32:15|0.37405
16:32:16|0.37393
16:32:17|0.37362
16:32:18|0.37334
16:32:19|0.37332
16:32:19|0.37332
16:32:21|0.3733
16:32:21|0.37332
16:32:22|0.37314
16:32:24|0.37314
16:32:24|0.37314
16:32:26|0.37303
16:32:27|0.3729
16:32:28|0.37306
16:32:28|0.37307
16:32:30|0.37331
16:32:31|0.37301
16:32:32|0.3734
16:32:32|0.37332
16:32:34|0.37333
16:32:35|0.37307
16:32:35|0.37307
16:32:37|0.37315
16:32:38|0.37321
16:32:39|0.37321
16:32:39|0.37321
16:32:40|0.37315
16:32:41|0.37305
16:32:42|0.37302
16:32:43|0.37302
16:32:45|0.37324
16:32:45|0.37324
16:32:47|0.37323
16:32:47|0.37322
16:32:49|0.37302
16:32:50|0.37319
16:32:50|0.37339
16:32:51|0.37339
16:32:53|0.37339
16:32:53|0.37327
16:32:54|0.37339
16:32:55|0.37329
16:32:58|0.37317
16:32:59|0.37336
16:33:01|0.3733
16:33:02|0.37327
16:33:03|0.37315
16:33:04|0.37331
16:33:04|0.37335
16:33:05|0.37324
16:33:07|0.3733
16:33:09|0.37307
16:33:09|0.37287
16:33:11|0.37302
16:33:11|0.37316
16:33:12|0.37314
16:33:13|0.37301
16:33:14|0.37317
16:33:15|0.37287
16:33:16|0.37305
16:33:17|0.37283
16:33:18|0.37257
16:33:19|0.37275
16:33:20|0.37265
16:33:21|0.3725
16:33:23|0.3725
16:33:24|0.37241
16:33:24|0.37239
16:33:25|0.37238
16:33:26|0.3725
16:33:28|0.3725
16:33:29|0.37267
16:33:30|0.37261
16:33:30|0.37238
16:33:32|0.37237
16:33:33|0.37258
16:33:34|0.37259
16:33:34|0.37259
16:33:36|0.37239
16:33:36|0.37239
16:33:38|0.37247
16:33:38|0.37239
16:33:39|0.3724
16:33:40|0.37246
16:33:41|0.37277
16:33:42|0.37245
16:33:44|0.37259
16:33:44|0.37294
16:33:45|0.37295
16:33:46|0.37262
16:33:47|0.37289
16:33:48|0.37289
16:33:49|0.37274
16:33:50|0.37283
16:33:51|0.37272
16:33:52|0.37272
16:33:53|0.37279
16:33:54|0.37282
16:33:55|0.37282
16:33:57|0.37282
16:33:58|0.37274
16:34:00|0.37286
16:34:01|0.37283
16:34:02|0.37283
16:34:03|0.37282
16:34:05|0.37271
16:34:06|0.37271
16:34:06|0.37271
16:34:08|0.37273
16:34:09|0.3727
16:34:10|0.37264
16:34:11|0.37263
16:34:12|0.3727
16:34:13|0.37264
16:34:14|0.37264
16:34:15|0.3727
16:34:16|0.37283
16:34:17|0.37265
16:34:18|0.37282
16:34:19|0.37278
16:34:21|0.37282
16:34:22|0.37278
16:34:23|0.37278
16:34:24|0.37278
16:34:25|0.37265
16:34:26|0.37267
16:34:27|0.37251
16:34:27|0.37318
16:34:29|0.37298
16:34:30|0.37298
16:34:31|0.37299
16:34:32|0.37285
16:34:33|0.37318
16:34:34|0.37318
16:34:36|0.37323
16:34:37|0.37325
16:34:37|0.37325
16:34:38|0.37333
16:34:39|0.37322
16:34:41|0.37322
16:34:41|0.37322
16:34:43|0.37322
16:34:44|0.37333
16:34:45|0.37333
16:34:46|0.37332
16:34:47|0.37335
16:34:48|0.37333
16:34:48|0.37333
16:34:50|0.37332
16:34:51|0.37332
16:34:51|0.37335
16:34:52|0.37333
16:34:54|0.37336
16:34:55|0.37347
16:34:56|0.37344
16:34:57|0.37346
16:34:57|0.3735
16:35:00|0.37368
16:35:00|0.37364
16:35:01|0.37385
16:35:04|0.3739
16:35:04|0.37393
16:35:05|0.37393
16:35:06|0.37377
16:35:07|0.37369
16:35:09|0.37361
16:35:10|0.37348
16:35:11|0.37355
16:35:11|0.37343
16:35:13|0.37344
16:35:14|0.3738
16:35:15|0.3738
16:35:16|0.3737
16:35:16|0.37353
16:35:17|0.37353
16:35:19|0.37367
16:35:20|0.37355
16:35:21|0.37342
16:35:22|0.37342
16:35:22|0.37342
16:35:23|0.37349
16:35:24|0.37379
16:35:25|0.37367
16:35:26|0.37344
16:35:27|0.37343
16:35:28|0.37343
16:35:29|0.37343
16:35:30|0.37356
16:35:31|0.37356
16:35:32|0.37343
16:35:33|0.37343
16:35:35|0.37335
16:35:35|0.37336
16:35:36|0.37336
16:35:38|0.37334
16:35:38|0.37334
16:35:39|0.37333
16:35:40|0.37308
16:35:42|0.37308
16:35:42|0.37323
16:35:43|0.3732
16:35:45|0.37308
16:35:45|0.37308
16:35:46|0.37338
16:35:47|0.37321
16:35:49|0.37344
16:35:49|0.3732
16:35:50|0.3732
16:35:51|0.3732
16:35:53|0.37324
16:35:53|0.37324
16:35:54|0.37324
16:35:56|0.3732
16:35:56|0.3732
16:35:57|0.37327
16:35:58|0.37327
16:36:01|0.37325
16:36:02|0.3735
16:36:03|0.37345
16:36:05|0.37341
16:36:06|0.37371
16:36:07|0.3735
16:36:08|0.3735
16:36:09|0.37365
16:36:10|0.3735
16:36:12|0.3737
16:36:12|0.37378
16:36:13|0.37378
16:36:14|0.3738
16:36:15|0.37369
16:36:17|0.37369
16:36:17|0.37369
16:36:18|0.37347
16:36:19|0.37349
16:36:20|0.3732
16:36:21|0.37321
16:36:22|0.37324
16:36:23|0.37313
16:36:24|0.37314
16:36:25|0.37309
16:36:26|0.37308
16:36:28|0.37312
16:36:28|0.37341
16:36:29|0.37333
16:36:30|0.37333
16:36:32|0.37351
16:36:33|0.37365
16:36:34|0.37351
16:36:36|0.37319
16:36:37|0.3732
16:36:38|0.37328
16:36:38|0.37331
16:36:39|0.37332
16:36:40|0.37319
16:36:42|0.37319
16:36:43|0.37318
16:36:44|0.37318
16:36:44|0.37317
16:36:46|0.37343
16:36:46|0.37343
16:36:48|0.37319
16:36:49|0.37335
16:36:50|0.3732
16:36:51|0.3732
16:36:52|0.3732
16:36:52|0.3732
16:36:54|0.3732
16:36:54|0.3732
16:36:56|0.37321
16:36:57|0.37319
16:36:57|0.37315
16:36:58|0.37312
16:36:59|0.37321
16:37:02|0.37321
16:37:03|0.37329
16:37:04|0.3732
16:37:05|0.37312
16:37:07|0.37313
16:37:08|0.37316
16:37:09|0.37316
16:37:10|0.37315
16:37:11|0.3732
16:37:12|0.37316
16:37:14|0.37326
16:37:14|0.37312
16:37:16|0.37312
16:37:17|0.37312
16:37:17|0.37312
16:37:19|0.37318
16:37:21|0.37312
16:37:21|0.37312
16:37:22|0.37311
16:37:24|0.37311
16:37:24|0.37301
16:37:25|0.37296
16:37:26|0.3729
16:37:27|0.37288
16:37:29|0.37296
16:37:30|0.37296
16:37:31|0.37296
16:37:32|0.37296
16:37:33|0.37291
16:37:34|0.3729
16:37:35|0.37312
16:37:36|0.37308
16:37:37|0.37308
16:37:38|0.37311
16:37:39|0.37309
16:37:40|0.37312
16:37:41|0.37314
16:37:42|0.37316
16:37:43|0.37311
16:37:44|0.37309
16:37:45|0.3731
16:37:46|0.37321
16:37:47|0.37321
16:37:48|0.3732
16:37:49|0.37321
16:37:50|0.37321
16:37:51|0.37325
16:37:52|0.37325
16:37:53|0.37335
16:37:54|0.37333
16:37:55|0.3737
16:37:56|0.3737
16:37:57|0.3735
16:37:58|0.3737
16:37:59|0.37371
16:38:00|0.3737
16:38:01|0.37349
16:38:03|0.37343
16:38:04|0.37326
16:38:06|0.37326
16:38:07|0.3728
16:38:08|0.37286
16:38:09|0.37285
16:38:10|0.37285
16:38:11|0.37279
16:38:12|0.37249
16:38:13|0.37275
16:38:14|0.37275
16:38:15|0.37275
16:38:16|0.37275
16:38:18|0.37249
16:38:19|0.37242
16:38:20|0.37245
16:38:20|0.37245
16:38:21|0.37239
16:38:22|0.37238
16:38:24|0.37225
16:38:25|0.37216
16:38:26|0.3721
16:38:27|0.37209
16:38:28|0.37208
16:38:29|0.37206
16:38:30|0.37208
16:38:30|0.37209
16:38:32|0.37209
16:38:33|0.37212
16:38:33|0.3725
16:38:35|0.37239
16:38:36|0.37265
16:38:36|0.37275
16:38:37|0.37238
16:38:39|0.37238
16:38:40|0.3724
16:38:41|0.3722
16:38:42|0.3724
16:38:42|0.3724
16:38:44|0.3724
16:38:45|0.3726
16:38:46|0.37241
16:38:46|0.37241
16:38:47|0.37264
16:38:48|0.37264
16:38:50|0.37252
16:38:51|0.37252
16:38:51|0.37252
16:38:53|0.37259
16:38:54|0.37254
16:38:54|0.37251
16:38:56|0.37251
16:38:57|0.37254
16:38:58|0.37254
16:38:58|0.37259
16:38:59|0.37252
16:39:01|0.37254
16:39:02|0.37233
16:39:04|0.37233
16:39:05|0.37232
16:39:06|0.37235
16:39:07|0.37218
16:39:09|0.37219
16:39:10|0.37212
16:39:11|0.37218
16:39:12|0.37212
16:39:13|0.37213
16:39:15|0.3721
16:39:15|0.37214
16:39:16|0.37213
16:39:17|0.37222
16:39:18|0.37222
16:39:20|0.37213
16:39:20|0.3721
16:39:22|0.3721
16:39:24|0.37201
16:39:24|0.37194
16:39:25|0.37191
16:39:26|0.3721
16:39:27|0.3721
16:39:28|0.37214
16:39:29|0.37225
16:39:30|0.37225
16:39:31|0.3722
16:39:32|0.37242
16:39:33|0.37242
16:39:34|0.37213
16:39:35|0.37216
16:39:36|0.3721
16:39:37|0.37217
16:39:38|0.37211
16:39:39|0.3721
16:39:40|0.37224
16:39:41|0.37224
16:39:42|0.37237
16:39:43|0.37248
16:39:44|0.3723
16:39:45|0.3723
16:39:46|0.37249
16:39:47|0.37248
16:39:48|0.37248
16:39:49|0.37249
16:39:50|0.37244
16:39:52|0.37244
16:39:52|0.37239
16:39:53|0.37251
16:39:54|0.37258
16:39:56|0.37258
16:39:57|0.37225
16:39:58|0.37244
16:39:59|0.37241
16:40:00|0.37241
16:40:00|0.37231
16:40:02|0.37234
16:40:02|0.37225
16:40:05|0.37231
16:40:06|0.37225
16:40:07|0.37228
16:40:08|0.37228
16:40:09|0.37228
16:40:10|0.37237
16:40:11|0.37231
16:40:12|0.3723
16:40:13|0.37211
16:40:14|0.37209
16:40:15|0.37213
16:40:16|0.37225
16:40:17|0.37212
16:40:18|0.37204
16:40:19|0.37238
16:40:20|0.37238
16:40:22|0.37204
16:40:22|0.37204
16:40:23|0.37214
16:40:24|0.37225
16:40:25|0.37228
16:40:26|0.37229
16:40:27|0.37236
16:40:28|0.37236
16:40:29|0.37229
16:40:30|0.37199
16:40:32|0.37207
16:40:32|0.37211
16:40:33|0.37188
16:40:34|0.37198
16:40:35|0.37224
16:40:36|0.37224
16:40:37|0.37193
16:40:38|0.37214
16:40:39|0.37225
16:40:40|0.37214
16:40:41|0.37225
16:40:42|0.3721
16:40:43|0.37218
16:40:44|0.37219
16:40:45|0.37252
16:40:46|0.37258
16:40:47|0.37252
16:40:48|0.37252
16:40:49|0.37257
16:40:50|0.37257
16:40:51|0.3728
16:40:52|0.37259
16:40:53|0.3726
16:40:54|0.3726
16:40:55|0.37261
16:40:56|0.3726
16:40:57|0.37276
16:40:58|0.37276
16:40:59|0.37276
16:41:00|0.37269
16:41:01|0.37307
16:41:02|0.37287
16:41:03|0.3732
16:41:04|0.37334
16:41:05|0.37332
16:41:06|0.37332
16:41:08|0.37332
16:41:09|0.37345
16:41:10|0.37344
16:41:11|0.37335
16:41:12|0.37335
16:41:13|0.37338
16:41:15|0.37323
16:41:15|0.37304
16:41:17|0.37304
16:41:18|0.37334
16:41:19|0.37334
16:41:20|0.37334
16:41:21|0.37323
16:41:22|0.37323
16:41:23|0.37332
16:41:24|0.37323
16:41:26|0.37325
16:41:27|0.37323
16:41:28|0.37323
16:41:29|0.37323
16:41:30|0.37323
16:41:31|0.37316
16:41:32|0.37321
16:41:33|0.3732
16:41:34|0.3732
16:41:35|0.37323
16:41:36|0.37331
16:41:37|0.37331
16:41:38|0.37335
16:41:39|0.37357
16:41:40|0.37284
16:41:41|0.37296
16:41:42|0.37288
16:41:43|0.3731
16:41:44|0.37313
16:41:45|0.37339
16:41:46|0.37355
16:41:47|0.37355
16:41:48|0.37374
16:41:49|0.37334
16:41:50|0.37353
16:41:51|0.3737
16:41:52|0.37373
16:41:53|0.37363
16:41:54|0.37346
16:41:55|0.37376
16:41:56|0.37351
16:41:57|0.37353
16:41:58|0.37381
16:41:59|0.37395
16:42:00|0.3738
16:42:01|0.37393
16:42:02|0.3738
16:42:03|0.3739
16:42:04|0.37393
16:42:05|0.37379
16:42:07|0.3738
16:42:07|0.37379
16:42:09|0.37389
16:42:10|0.37385
16:42:11|0.3738
16:42:12|0.3738
16:42:13|0.37379
16:42:15|0.37383
16:42:16|0.3738
16:42:17|0.37389
16:42:18|0.3738
16:42:19|0.3738
16:42:19|0.37379
16:42:21|0.37379
16:42:21|0.3738
16:42:22|0.3738
16:42:24|0.37379
16:42:25|0.37399
16:42:26|0.3738
16:42:26|0.3738
16:42:28|0.3738
16:42:28|0.3738
16:42:30|0.37399
16:42:30|0.37427
16:42:31|0.37426
16:42:33|0.37427
16:42:33|0.37433
16:42:35|0.3744
16:42:35|0.37458
16:42:37|0.37459
16:42:38|0.37453
16:42:39|0.37457
16:42:40|0.37474
16:42:42|0.37474
16:42:42|0.37467
16:42:43|0.37432
16:42:44|0.37415
16:42:45|0.37424
16:42:46|0.37409
16:42:47|0.37442
16:42:48|0.37442
16:42:49|0.37442
16:42:50|0.37442
16:42:51|0.37438
16:42:52|0.37467
16:42:53|0.37434
16:42:54|0.37434
16:42:55|0.37421
16:42:56|0.37406
16:42:58|0.37407
16:42:59|0.37408
16:42:59|0.37408
16:43:02|0.37409
16:43:02|0.37405
16:43:04|0.37418
16:43:04|0.3738
16:43:05|0.37363
16:43:07|0.37356
16:43:09|0.37356
16:43:11|0.37356
16:43:12|0.37337
16:43:13|0.37337
16:43:14|0.3734
16:43:15|0.37337
16:43:16|0.37337
16:43:17|0.37325
16:43:18|0.37338
16:43:19|0.37326
16:43:20|0.37323
16:43:21|0.37326
16:43:22|0.37325
16:43:23|0.37324
16:43:24|0.3734
16:43:25|0.3733
16:43:26|0.37337
16:43:27|0.3733
16:43:28|0.37328
16:43:29|0.37324
16:43:30|0.37328
16:43:31|0.37329
16:43:32|0.3733
16:43:33|0.37328
16:43:34|0.37362
16:43:35|0.37362
16:43:36|0.37357
16:43:37|0.37357
16:43:38|0.37357
16:43:39|0.37362
16:43:40|0.37344
16:43:41|0.3738
16:43:42|0.3738
16:43:43|0.3738
16:43:44|0.3738
16:43:45|0.37378
16:43:46|0.37367
16:43:48|0.37377
16:43:48|0.37377
16:43:49|0.3738
16:43:50|0.37372
16:43:51|0.37372
16:43:52|0.37359
16:43:53|0.37394
16:43:54|0.37383
16:43:55|0.37383
16:43:56|0.37394
16:43:57|0.37394
16:43:58|0.37392
16:43:59|0.37392
16:44:00|0.37383
16:44:01|0.37364
16:44:02|0.37369
16:44:03|0.37369
16:44:04|0.37369
16:44:05|0.37369
16:44:06|0.37369
16:44:07|0.37359
16:44:09|0.37365
16:44:10|0.37365
16:44:11|0.37375
16:44:12|0.37358
16:44:14|0.37352
16:44:16|0.37376
16:44:16|0.37364
16:44:18|0.37359
16:44:18|0.37359
16:44:20|0.37363
16:44:21|0.37359
16:44:22|0.37363
16:44:22|0.37363
16:44:24|0.37381
16:44:25|0.37366
16:44:25|0.3738
16:44:26|0.3738
16:44:28|0.37374
16:44:28|0.37374
16:44:30|0.37374
16:44:31|0.37374
16:44:32|0.37374
16:44:32|0.37374
16:44:33|0.3738
16:44:36|0.3738
16:44:36|0.37381
16:44:38|0.3738
16:44:39|0.3738
16:44:40|0.3738
16:44:41|0.37381
16:44:42|0.37384
16:44:43|0.37384
16:44:44|0.37392
16:44:45|0.3738
16:44:46|0.37374
16:44:47|0.3738
16:44:48|0.37381
16:44:49|0.37359
16:44:50|0.37359
16:44:51|0.37359
16:44:52|0.37381
16:44:53|0.37355
16:44:54|0.37381
16:44:55|0.37382
16:44:56|0.37382
16:44:57|0.37381
16:44:58|0.37381
16:44:59|0.37369
16:45:00|0.37375
16:45:01|0.37356
16:45:02|0.373
16:45:03|0.37282
16:45:04|0.37285
16:45:05|0.37287
16:45:06|0.37294
16:45:07|0.37289
16:45:09|0.37293
16:45:11|0.37269
16:45:12|0.3729
16:45:13|0.37296
16:45:14|0.37288
16:45:16|0.37285
16:45:16|0.37286
16:45:18|0.37278
16:45:18|0.37272
16:45:19|0.37272
16:45:20|0.37285
16:45:22|0.37285
16:45:22|0.37283
16:45:23|0.37271
16:45:24|0.37271
16:45:25|0.37279
16:45:26|0.37263
16:45:28|0.37263
16:45:28|0.37279
16:45:30|0.37275
16:45:31|0.37299
16:45:32|0.37285
16:45:33|0.37284
16:45:34|0.3728
16:45:35|0.3727
16:45:36|0.37278
16:45:37|0.37273
16:45:38|0.37275
16:45:39|0.37278
16:45:40|0.37277
16:45:41|0.37284
16:45:42|0.37285
16:45:43|0.37284
16:45:44|0.37285
16:45:45|0.37283
16:45:46|0.37283
16:45:47|0.37284
16:45:48|0.37284
16:45:49|0.37284
16:45:50|0.37281
16:45:51|0.37278
16:45:52|0.37278
16:45:53|0.3728
16:45:54|0.37284
16:45:55|0.37285
16:45:56|0.37285
16:45:57|0.37263
16:45:58|0.37263
16:45:59|0.37273
16:46:00|0.37263
16:46:01|0.37267
16:46:02|0.37261
16:46:03|0.3726
16:46:04|0.37265
16:46:05|0.37259
16:46:06|0.37272
16:46:07|0.3726
16:46:08|0.37265
16:46:09|0.37271
16:46:11|0.37265
16:46:13|0.37266
16:46:13|0.37265
16:46:15|0.37279
16:46:15|0.37269
16:46:17|0.37278
16:46:18|0.37264
16:46:19|0.37264
16:46:19|0.37264
16:46:21|0.37269
16:46:22|0.37269
16:46:22|0.37269
16:46:23|0.37264
16:46:25|0.37234
16:46:25|0.37264
16:46:27|0.3725
16:46:28|0.37264
16:46:28|0.37264
16:46:30|0.37265
16:46:31|0.37264
16:46:31|0.37269
16:46:33|0.37269
16:46:33|0.37269
16:46:35|0.37269
16:46:35|0.37272
16:46:36|0.37272
16:46:37|0.37271
16:46:38|0.37271
16:46:39|0.37265
16:46:41|0.37224
16:46:42|0.37238
16:46:42|0.37238
16:46:43|0.37264
16:46:44|0.37264
16:46:46|0.37238
16:46:46|0.37238
16:46:48|0.37256
16:46:49|0.37239
16:46:50|0.37239
16:46:51|0.37239
16:46:52|0.37244
16:46:53|0.37214
16:46:54|0.37214
16:46:55|0.37206
16:46:55|0.37216
16:46:56|0.37214
16:46:57|0.37204
16:47:00|0.37191
16:47:00|0.37209
16:47:01|0.37209
16:47:02|0.37209
16:47:03|0.37212
16:47:05|0.37209
16:47:06|0.37205
16:47:07|0.37202
16:47:08|0.37214
16:47:08|0.37213
16:47:09|0.3721
16:47:10|0.3721
16:47:12|0.37211
16:47:13|0.37221
16:47:15|0.372
16:47:15|0.37207
16:47:16|0.3721
16:47:17|0.37205
16:47:18|0.37209
16:47:19|0.3721
16:47:20|0.37191
16:47:21|0.37191
16:47:23|0.37192
16:47:23|0.37195
16:47:24|0.37188
16:47:26|0.37191
16:47:27|0.37194
16:47:28|0.37187
16:47:29|0.37181
16:47:30|0.37182
16:47:31|0.37182
16:47:32|0.37182
16:47:33|0.37237
16:47:35|0.37274
16:47:35|0.37276
16:47:37|0.37274
16:47:38|0.37264
16:47:39|0.37264
16:47:39|0.37284
16:47:40|0.37269
16:47:42|0.37269
16:47:43|0.37269
16:47:44|0.37281
16:47:45|0.3727
16:47:46|0.37226
16:47:47|0.37256
16:47:48|0.37256
16:47:49|0.37255
16:47:50|0.37239
16:47:51|0.37234
16:47:52|0.37236
16:47:53|0.37236
16:47:54|0.37234
16:47:55|0.37228
16:47:56|0.37228
16:47:57|0.37228
16:47:58|0.3723
16:47:59|0.37249
16:48:00|0.3725
16:48:00|0.3723
16:48:01|0.37256
16:48:03|0.37236
16:48:04|0.37236
16:48:04|0.37236
16:48:06|0.3725
16:48:06|0.3725
16:48:08|0.3724
16:48:09|0.37248
16:48:09|0.37248
16:48:10|0.37248
16:48:13|0.3724
16:48:14|0.37268
16:48:15|0.37268
16:48:17|0.37276
16:48:18|0.37276
16:48:19|0.37251
16:48:20|0.37261
16:48:21|0.37261
16:48:22|0.37261
16:48:23|0.37299
16:48:24|0.37294
16:48:25|0.37294
16:48:26|0.37294
16:48:27|0.37277
16:48:28|0.37275
16:48:29|0.37276
16:48:30|0.37276
16:48:31|0.37276
16:48:32|0.37276
16:48:33|0.37294
16:48:34|0.37292
16:48:35|0.37288
16:48:36|0.37288
16:48:37|0.37288
16:48:38|0.37288
16:48:39|0.37288
16:48:40|0.37291
16:48:41|0.37295
16:48:42|0.37296
16:48:43|0.37296
16:48:44|0.37288
16:48:45|0.37288
16:48:46|0.37281
16:48:47|0.37281
16:48:48|0.37281
16:48:49|0.37286
16:48:50|0.37286
16:48:51|0.37289
16:48:52|0.37298
16:48:53|0.37298
16:48:54|0.37298
16:48:55|0.373
16:48:56|0.373
16:48:57|0.37299
16:48:58|0.37299
16:48:59|0.373
16:49:00|0.373
16:49:01|0.37297
16:49:02|0.37296
16:49:03|0.37292
16:49:04|0.37296
16:49:05|0.37296
16:49:07|0.37296
16:49:08|0.373
16:49:10|0.373
16:49:10|0.373
16:49:11|0.37299
16:49:13|0.37299
16:49:15|0.37258
16:49:17|0.3727
16:49:18|0.37252
16:49:18|0.37292
16:49:19|0.37292
16:49:21|0.37282
16:49:22|0.37292
16:49:22|0.373
16:49:24|0.37295
16:49:24|0.37293
16:49:25|0.37291
16:49:26|0.37281
16:49:27|0.37281
16:49:28|0.37292
16:49:29|0.37283
16:49:30|0.37285
16:49:31|0.37286
16:49:32|0.37286
16:49:33|0.37286
16:49:34|0.37286
16:49:35|0.37299
16:49:36|0.37299
16:49:37|0.373
16:49:38|0.373
16:49:39|0.37286
16:49:40|0.37296
16:49:42|0.3728
16:49:42|0.37281
16:49:43|0.37256
16:49:45|0.37252
16:49:46|0.37297
16:49:46|0.37297
16:49:47|0.37293
16:49:48|0.37284
16:49:50|0.37286
16:49:50|0.373
16:49:52|0.37286
16:49:52|0.37286
16:49:53|0.37265
16:49:55|0.373
16:49:55|0.37284
16:49:57|0.37285
16:49:58|0.37285
16:49:59|0.37285
16:50:00|0.37283
16:50:01|0.37283
16:50:01|0.37283
16:50:03|0.37283
16:50:04|0.37267
16:50:05|0.373
16:50:05|0.37299
16:50:06|0.37299
16:50:07|0.37299
16:50:09|0.37299
16:50:10|0.373
16:50:10|0.37299
16:50:11|0.373
16:50:12|0.373
16:50:15|0.373
16:50:16|0.373
16:50:17|0.37299
16:50:18|0.373
16:50:19|0.373
16:50:20|0.373
16:50:21|0.373
16:50:22|0.37299
16:50:23|0.373
16:50:24|0.37293
16:50:25|0.373
16:50:26|0.37295
16:50:27|0.373
16:50:28|0.37299
16:50:29|0.373
16:50:30|0.37297
16:50:31|0.37297
16:50:32|0.373
16:50:33|0.373
16:50:34|0.373
16:50:35|0.373
16:50:37|0.37299
16:50:38|0.373
16:50:39|0.37299
16:50:40|0.373
16:50:41|0.37299
16:50:42|0.37299
16:50:43|0.373
16:50:44|0.37298
16:50:45|0.37297
16:50:46|0.373
16:50:47|0.373
16:50:48|0.373
16:50:49|0.373
16:50:50|0.37313
16:50:51|0.37319
16:50:52|0.37337
16:50:53|0.37344
16:50:54|0.37365
16:50:55|0.37358
16:50:56|0.3736
16:50:57|0.37357
16:50:58|0.37363
16:50:59|0.37358
16:51:00|0.3738
16:51:01|0.3738
16:51:02|0.3736
16:51:03|0.37346
16:51:04|0.37345
16:51:05|0.37345
16:51:06|0.3734
16:51:07|0.37329
16:51:08|0.37329
16:51:09|0.37344
16:51:10|0.37364
16:51:11|0.37344
16:51:12|0.37344
16:51:13|0.37358
16:51:14|0.37343
16:51:16|0.3732
16:51:18|0.37266
16:51:19|0.37279
16:51:21|0.37258
16:51:22|0.37256
16:51:23|0.37253
16:51:24|0.37253
16:51:25|0.37241
16:51:26|0.37241
16:51:27|0.37235
16:51:27|0.37236
16:51:29|0.37234
16:51:30|0.37234
16:51:30|0.37237
16:51:32|0.37237
16:51:33|0.37231
16:51:34|0.37264
16:51:35|0.37263
16:51:36|0.37255
16:51:36|0.37314
16:51:38|0.37308
16:51:39|0.37324
16:51:39|0.37324
16:51:41|0.37327
16:51:42|0.37321
16:51:43|0.37326
16:51:43|0.37326
16:51:44|0.37327
16:51:45|0.37312
16:51:47|0.37323
16:51:47|0.37305
16:51:48|0.37305
16:51:50|0.37306
16:51:51|0.37298
16:51:51|0.37298
16:51:53|0.37304
16:51:53|0.37304
16:51:55|0.37304
16:51:56|0.37305
16:51:56|0.37336
16:51:57|0.37305
16:51:59|0.37281
16:52:00|0.37299
16:52:01|0.37285
16:52:02|0.37292
16:52:03|0.37285
16:52:04|0.37303
16:52:04|0.37303
16:52:05|0.37303
16:52:07|0.37295
16:52:08|0.37287
16:52:09|0.37266
16:52:09|0.37284
16:52:11|0.37267
16:52:12|0.37284
16:52:13|0.37278
16:52:14|0.37267
16:52:14|0.37276
16:52:17|0.37264
16:52:18|0.3727
16:52:20|0.3727
16:52:21|0.37264
16:52:23|0.37234
16:52:25|0.37225
16:52:25|0.37225
16:52:27|0.3722
16:52:27|0.37218
16:52:28|0.37205
16:52:29|0.37212
16:52:30|0.37204
16:52:31|0.37224
16:52:32|0.37241
16:52:33|0.37241
16:52:34|0.3724
16:52:35|0.37218
16:52:36|0.37239
16:52:37|0.37239
16:52:38|0.37238
16:52:39|0.37238
16:52:40|0.37238
16:52:41|0.37238
16:52:42|0.37232
16:52:43|0.37232
16:52:44|0.37232
16:52:45|0.37226
16:52:47|0.3724
16:52:47|0.37243
16:52:48|0.37242
16:52:49|0.37243
16:52:50|0.37229
16:52:51|0.37232
16:52:52|0.37242
16:52:53|0.37242
16:52:54|0.37242
16:52:55|0.37226
16:52:56|0.37243
16:52:57|0.37254
16:52:58|0.37254
16:52:59|0.37253
16:53:00|0.37272
16:53:01|0.37252
16:53:02|0.37252
16:53:03|0.37252
16:53:04|0.3726
16:53:05|0.37259
16:53:06|0.3726
16:53:08|0.37257
16:53:09|0.37251
16:53:10|0.37252
16:53:11|0.37252
16:53:12|0.37252
16:53:13|0.37274
16:53:14|0.37284
16:53:15|0.37274
16:53:16|0.37259
16:53:17|0.37272
16:53:18|0.37272
16:53:20|0.37259
16:53:22|0.37272
16:53:22|0.37268
16:53:24|0.37264
16:53:25|0.37268
16:53:26|0.37268
16:53:27|0.37268
16:53:29|0.37264
16:53:31|0.37264
16:53:31|0.37264
16:53:33|0.37264
16:53:33|0.37245
16:53:34|0.37246
16:53:35|0.3726
16:53:37|0.3726
16:53:38|0.3726
16:53:38|0.37258
16:53:40|0.37259
16:53:40|0.37242
16:53:42|0.3726
16:53:43|0.37254
16:53:43|0.37242
16:53:45|0.37246
16:53:46|0.37238
16:53:46|0.37244
16:53:47|0.37234
16:53:48|0.37238
16:53:50|0.37246
16:53:51|0.37238
16:53:51|0.37237
16:53:52|0.37237
16:53:53|0.37237
16:53:55|0.37238
16:53:55|0.37235
16:53:56|0.37235
16:53:57|0.37245
16:53:58|0.37246
16:53:59|0.37245
16:54:00|0.37237
16:54:02|0.37245
16:54:02|0.37285
16:54:03|0.37285
16:54:04|0.3729
16:54:06|0.37285
16:54:06|0.37287
16:54:08|0.37273
16:54:09|0.37275
16:54:09|0.37285
16:54:11|0.37261
16:54:11|0.37261
16:54:12|0.37261
16:54:13|0.3726
16:54:14|0.37252
16:54:15|0.3725
16:54:16|0.37243
16:54:19|0.37239
16:54:20|0.37249
16:54:22|0.37249
16:54:23|0.37243
16:54:24|0.37243
16:54:25|0.3725
16:54:25|0.37286
16:54:27|0.37302
16:54:28|0.37282
16:54:29|0.37282
16:54:30|0.37293
16:54:31|0.37294
16:54:32|0.37285
16:54:33|0.37285
16:54:34|0.37283
16:54:34|0.37294
16:54:36|0.3729
16:54:37|0.3726
16:54:38|0.3726
16:54:39|0.37291
16:54:39|0.37312
16:54:41|0.37301
16:54:42|0.37322
16:54:43|0.37324
16:54:44|0.37324
16:54:44|0.3731
16:54:46|0.3731
16:54:47|0.37321
16:54:47|0.37321
16:54:48|0.37321
16:54:50|0.37324
16:54:51|0.37324
16:54:52|0.37324
16:54:53|0.37324
16:54:53|0.37324
16:54:55|0.37324
16:54:55|0.37301
16:54:57|0.37301
16:54:58|0.37304
16:55:00|0.37324
16:55:00|0.37324
16:55:02|0.37324
16:55:03|0.37324
16:55:04|0.37266
16:55:05|0.37275
16:55:06|0.37309
16:55:07|0.37285
16:55:08|0.37285
16:55:09|0.37301
16:55:10|0.37301
16:55:11|0.37299
16:55:12|0.37287
16:55:13|0.37305
16:55:14|0.37305
16:55:15|0.37302
16:55:16|0.37324
16:55:17|0.37311
16:55:18|0.37304
16:55:20|0.37304
16:55:22|0.37321
16:55:23|0.37365
16:55:24|0.37362
16:55:25|0.37351
16:55:27|0.37345
16:55:29|0.37356
16:55:30|0.3733
16:55:30|0.37328
16:55:32|0.37328
16:55:34|0.37315
16:55:34|0.37351
16:55:35|0.37351
16:55:36|0.37351
16:55:37|0.37332
16:55:38|0.37345
16:55:39|0.37354
16:55:40|0.3736
16:55:41|0.3736
16:55:43|0.37375
16:55:43|0.37374
16:55:44|0.37346
16:55:45|0.37366
16:55:46|0.37366
16:55:47|0.37365
16:55:48|0.37365
16:55:49|0.37365
16:55:50|0.37365
16:55:51|0.37376
16:55:52|0.37376
16:55:53|0.37376
16:55:54|0.37376
16:55:55|0.3739
16:55:56|0.374
16:55:57|0.37366
16:55:58|0.3736
16:55:59|0.37355
16:56:00|0.37365
16:56:01|0.37361
16:56:02|0.37356
16:56:03|0.37356
16:56:04|0.37361
16:56:05|0.37359
16:56:06|0.37351
16:56:07|0.3734
16:56:09|0.37361
16:56:10|0.37363
16:56:11|0.37363
16:56:12|0.37365
16:56:12|0.37351
16:56:13|0.37334
16:56:14|0.3735
16:56:15|0.37348
16:56:16|0.37363
16:56:17|0.37365
16:56:18|0.374
16:56:20|0.37391
16:56:22|0.37413
16:56:23|0.37445
16:56:24|0.37421
16:56:25|0.37406
16:56:26|0.37429
16:56:28|0.37437
16:56:29|0.37448
16:56:31|0.37432
16:56:31|0.37447
16:56:32|0.37442
16:56:33|0.37429
16:56:34|0.3743
16:56:35|0.3743
16:56:36|0.3741
16:56:37|0.37426
16:56:38|0.37426
16:56:39|0.37418
16:56:40|0.37434
16:56:41|0.37434
16:56:42|0.37432
16:56:43|0.3743
16:56:44|0.37426
16:56:45|0.37426
16:56:46|0.37426
16:56:47|0.37424
16:56:48|0.37416
16:56:50|0.37413
16:56:50|0.37393
16:56:51|0.37378
16:56:52|0.37393
16:56:53|0.37361
16:56:54|0.37369
16:56:55|0.37369
16:56:56|0.37362
16:56:57|0.37382
16:56:58|0.37393
16:56:59|0.37399
16:57:00|0.37388
16:57:01|0.37398
16:57:02|0.37426
16:57:03|0.37425
16:57:04|0.37407
16:57:05|0.37421
16:57:06|0.37408
16:57:07|0.37442
16:57:08|0.37425
16:57:09|0.37426
16:57:11|0.37442
16:57:11|0.3744
16:57:12|0.37442
16:57:13|0.37445
16:57:14|0.3744
16:57:15|0.37444
16:57:16|0.37412
16:57:17|0.37437
16:57:18|0.37444
16:57:19|0.3744
16:57:21|0.37443
16:57:23|0.37442
16:57:24|0.37438
16:57:26|0.37426
16:57:27|0.37403
16:57:28|0.37417
16:57:29|0.37435
16:57:30|0.37435
16:57:31|0.37435
16:57:32|0.37432
16:57:33|0.37458
16:57:34|0.37445
16:57:35|0.37433
16:57:36|0.37432
16:57:37|0.37429
16:57:39|0.37429
16:57:40|0.3743
16:57:41|0.37418
16:57:42|0.37419
16:57:43|0.37452
16:57:44|0.37452
16:57:44|0.37438
16:57:46|0.37449
16:57:47|0.37449
16:57:48|0.37449
16:57:48|0.37475
16:57:50|0.37448
16:57:51|0.37436
16:57:52|0.37448
16:57:53|0.37436
16:57:54|0.37436
16:57:56|0.37444
16:57:57|0.37475
16:57:57|0.37475
16:57:58|0.37464
16:58:00|0.37455
16:58:00|0.37455
16:58:01|0.37455
16:58:02|0.37468
16:58:05|0.37474
16:58:05|0.37475
16:58:06|0.37477
16:58:07|0.37472
16:58:08|0.37478
16:58:09|0.37465
16:58:10|0.37465
16:58:11|0.37462
16:58:12|0.37458
16:58:13|0.37458
16:58:14|0.37433
16:58:15|0.3742
16:58:16|0.37429
16:58:17|0.37415
16:58:18|0.37423
16:58:19|0.37443
16:58:20|0.3742
16:58:22|0.37436
16:58:24|0.37422
16:58:25|0.37416
16:58:26|0.37447
16:58:27|0.37438
16:58:29|0.37438
16:58:30|0.37437
16:58:30|0.37438
16:58:32|0.37438
16:58:33|0.37421
16:58:33|0.37438
16:58:34|0.3742
16:58:35|0.3742
16:58:37|0.3743
16:58:38|0.3743
16:58:39|0.3743
16:58:40|0.3743
16:58:40|0.37419
16:58:42|0.37419
16:58:43|0.37429
16:58:44|0.37429
16:58:45|0.37438
16:58:46|0.3743
16:58:47|0.37428
16:58:48|0.37437
16:58:49|0.37434
16:58:49|0.37429
16:58:50|0.37418
16:58:51|0.37429
16:58:52|0.37429
16:58:54|0.37419
16:58:54|0.37419
16:58:55|0.37418
16:58:57|0.37418
16:58:57|0.37419
16:58:58|0.37429
16:59:00|0.37418
16:59:01|0.37419
16:59:01|0.37419
16:59:02|0.37429
16:59:03|0.37433
16:59:04|0.37422
16:59:06|0.37422
16:59:06|0.37434
16:59:07|0.37455
16:59:08|0.37459
16:59:09|0.37459
16:59:11|0.37468
16:59:11|0.37459
16:59:12|0.37459
16:59:13|0.37459
16:59:14|0.37444
16:59:15|0.3743
16:59:16|0.37445
16:59:18|0.37418
16:59:18|0.37429
16:59:19|0.37429
16:59:20|0.37429
16:59:21|0.37452
16:59:23|0.37459
16:59:24|0.3743
16:59:25|0.37437
16:59:27|0.37405
16:59:28|0.37382
16:59:29|0.374
16:59:30|0.37401
16:59:32|0.37405
16:59:33|0.3744
16:59:34|0.37438
16:59:35|0.3744
16:59:36|0.3744
16:59:37|0.37423
16:59:38|0.37421
16:59:38|0.37421
16:59:40|0.37424
16:59:41|0.37439
16:59:42|0.37439
16:59:43|0.37434
16:59:44|0.37434
16:59:45|0.37434
16:59:46|0.37425
16:59:46|0.37425
16:59:48|0.37425
16:59:49|0.37434
16:59:50|0.37421
16:59:51|0.37424
16:59:52|0.37425
16:59:53|0.3742
16:59:54|0.3742
16:59:55|0.3742
16:59:56|0.37412
16:59:57|0.37409
16:59:58|0.37425
17:00:00|0.37424
17:00:00|0.37424
17:00:01|0.3743
17:00:02|0.37424
17:00:04|0.37424
17:00:04|0.37429
17:00:05|0.37424
17:00:07|0.37429
17:00:08|0.3743
17:00:08|0.3743
17:00:10|0.3743
17:00:10|0.37427
17:00:11|0.37428
17:00:12|0.37422
17:00:13|0.37429
17:00:14|0.37406
17:00:16|0.37381
17:00:16|0.3737
17:00:18|0.37369
17:00:18|0.37369
17:00:19|0.37369
17:00:20|0.37369
17:00:21|0.37363
17:00:22|0.37363
17:00:25|0.37363
17:00:26|0.37364
17:00:28|0.3737
17:00:29|0.37379
17:00:30|0.37362
17:00:32|0.37362
17:00:32|0.37363
17:00:34|0.37379
17:00:34|0.3738
17:00:35|0.3738
17:00:37|0.37383
17:00:37|0.3738
17:00:39|0.3738
17:00:39|0.37395
17:00:40|0.3743
17:00:41|0.37428
17:00:44|0.37429
17:00:44|0.37405
17:00:45|0.37417
17:00:46|0.37423
17:00:47|0.37423
17:00:49|0.37441
17:00:50|0.37433
17:00:51|0.37423
17:00:53|0.37436
17:00:53|0.37428
17:00:54|0.37428
17:00:55|0.37428
17:00:56|0.37413
17:00:58|0.37413
17:00:59|0.37428
17:01:00|0.37428
17:01:00|0.37423
17:01:01|0.37435
17:01:02|0.37434
17:01:03|0.37428
17:01:04|0.37445
17:01:06|0.3743
17:01:07|0.37429
17:01:08|0.37429
17:01:09|0.37414
17:01:10|0.37428
17:01:11|0.37416
17:01:12|0.37416
17:01:13|0.37426
17:01:13|0.37428
17:01:14|0.37414
17:01:16|0.37414
17:01:17|0.37417
17:01:18|0.37417
17:01:19|0.374
17:01:20|0.37418
17:01:20|0.37417
17:01:22|0.37418
17:01:22|0.374
17:01:24|0.3741
17:01:26|0.37414
17:01:27|0.37415
17:01:28|0.37414
17:01:30|0.37415
17:01:32|0.37416
17:01:32|0.37389
17:01:33|0.37396
17:01:34|0.37396
17:01:35|0.37401
17:01:37|0.37417
17:01:37|0.37426
17:01:38|0.37428
17:01:39|0.37428
17:01:41|0.37419
17:01:42|0.37444
17:01:42|0.37434
17:01:44|0.37423
17:01:44|0.37419
17:01:46|0.37421
17:01:46|0.37403
17:01:47|0.37433
17:01:48|0.37429
17:01:49|0.37429
17:01:50|0.374
17:01:51|0.37402
17:01:52|0.37376
17:01:54|0.37372
17:01:54|0.37392
17:01:55|0.37415
17:01:56|0.37406
17:01:57|0.37413
17:01:58|0.37413
17:01:59|0.37413
17:02:00|0.37413
17:02:02|0.37404
17:02:02|0.37405
17:02:03|0.37406
17:02:04|0.37412
17:02:05|0.37412
17:02:06|0.37406
17:02:07|0.37406
17:02:08|0.37406
17:02:09|0.37395
17:02:10|0.37395
17:02:11|0.37379
17:02:12|0.37361
17:02:14|0.37361
17:02:14|0.37361
17:02:15|0.37361
17:02:16|0.3735
17:02:17|0.37351
17:02:18|0.37359
17:02:19|0.3735
17:02:20|0.37359
17:02:21|0.37359
17:02:22|0.37354
17:02:23|0.37359
17:02:24|0.37362
17:02:25|0.37377
17:02:27|0.37376
17:02:29|0.3735
17:02:30|0.37349
17:02:31|0.37353
17:02:32|0.3736
17:02:33|0.37355
17:02:34|0.37355
17:02:36|0.37355
17:02:37|0.3736
17:02:37|0.37359
17:02:38|0.37356
17:02:40|0.3736
17:02:41|0.3736
17:02:41|0.3736
17:02:44|0.37373
17:02:45|0.3738
17:02:45|0.3738
17:02:47|0.37377
17:02:48|0.3738
17:02:48|0.3738
17:02:49|0.37366
17:02:51|0.37377
17:02:52|0.37372
17:02:53|0.37379
17:02:53|0.3738
17:02:54|0.37366
17:02:55|0.37366
17:02:56|0.37366
17:02:58|0.37366
17:02:58|0.37366
17:02:59|0.37366
17:03:01|0.37367
17:03:01|0.37366
17:03:03|0.37368
17:03:04|0.37366
17:03:04|0.37354
17:03:05|0.37359
17:03:06|0.37351
17:03:07|0.37351
17:03:10|0.37359
17:03:10|0.37351
17:03:11|0.37355
17:03:12|0.3738
17:03:13|0.37376
17:03:14|0.37376
17:03:15|0.37362
17:03:16|0.37372
17:03:17|0.37352
17:03:18|0.37374
17:03:19|0.37373
17:03:20|0.37365
17:03:21|0.37357
17:03:22|0.37376
17:03:23|0.37361
17:03:24|0.37358
17:03:25|0.37369
17:03:26|0.37369
17:03:27|0.37369
17:03:29|0.37352
17:03:30|0.37369
17:03:31|0.37364
17:03:33|0.37362
17:03:34|0.37378
17:03:36|0.3738
17:03:36|0.37367
17:03:37|0.37359
17:03:38|0.37359
17:03:39|0.37342
17:03:41|0.37326
17:03:42|0.37322
17:03:43|0.37301
17:03:44|0.373
17:03:45|0.373
17:03:46|0.37303
17:03:47|0.37305
17:03:48|0.37301
17:03:49|0.37301
17:03:50|0.37308
17:03:51|0.37308
17:03:52|0.37316
17:03:53|0.37309
17:03:54|0.37309
17:03:55|0.37309
17:03:56|0.37319
17:03:57|0.37328
17:03:58|0.37328
17:03:59|0.3732
17:04:00|0.3732
17:04:01|0.37319
17:04:02|0.37323
17:04:03|0.37322
17:04:04|0.37341
17:04:05|0.37336
17:04:06|0.37341
17:04:07|0.37341
17:04:08|0.37341
17:04:09|0.37327
17:04:10|0.37323
17:04:11|0.37323
17:04:12|0.37323
17:04:13|0.37323
17:04:14|0.37323
17:04:15|0.37322
17:04:16|0.37322
17:04:17|0.37305
17:04:18|0.37305
17:04:19|0.37306
17:04:20|0.37306
17:04:21|0.37306
17:04:22|0.37304
17:04:23|0.37303
17:04:24|0.37303
17:04:25|0.37322
17:04:26|0.37322
17:04:27|0.37319
17:04:29|0.37317
17:04:30|0.37321
17:04:31|0.37321
17:04:32|0.37321
17:04:34|0.37304
17:04:35|0.37304
17:04:36|0.37304
17:04:37|0.373
17:04:38|0.37303
17:04:39|0.37297
17:04:40|0.37319
17:04:41|0.373
17:04:42|0.37299
17:04:43|0.37294
17:04:44|0.37293
17:04:46|0.37292
17:04:47|0.37292
17:04:48|0.37292
17:04:49|0.37283
17:04:50|0.37275
17:04:51|0.37268
17:04:52|0.37274
17:04:53|0.37265
17:04:54|0.37262
17:04:55|0.37262
17:04:56|0.37272
17:04:57|0.37279
17:04:58|0.37275
17:05:00|0.37239
17:05:01|0.3725
17:05:01|0.37248
17:05:02|0.37256
17:05:03|0.37244
17:05:04|0.37244
17:05:05|0.37238
17:05:06|0.37245
17:05:07|0.37242
17:05:09|0.37239
17:05:09|0.37239
17:05:10|0.37238
17:05:11|0.37243
17:05:13|0.37238
17:05:13|0.37238
17:05:14|0.37238
17:05:15|0.37238
17:05:16|0.37238
17:05:17|0.37238
17:05:19|0.37238
17:05:20|0.37234
17:05:21|0.37231
17:05:22|0.37229
17:05:23|0.37229
17:05:24|0.37218
17:05:25|0.37219
17:05:27|0.3723
17:05:28|0.37228
17:05:30|0.37217
17:05:31|0.372
17:05:33|0.37203
17:05:35|0.372
17:05:36|0.37191
17:05:37|0.37194
17:05:38|0.37194
17:05:39|0.37191
17:05:41|0.37192
17:05:42|0.37176
17:05:43|0.37174
17:05:44|0.37185
17:05:45|0.37175
17:05:46|0.37175
17:05:47|0.37179
17:05:48|0.3716
17:05:49|0.37158
17:05:50|0.37143
17:05:51|0.37135
17:05:52|0.37147
17:05:53|0.37142
17:05:54|0.3715
17:05:55|0.37136
17:05:56|0.3712
17:05:57|0.3713
17:05:58|0.3713
17:05:59|0.37131
17:06:00|0.37131
17:06:01|0.37131
17:06:02|0.37129
17:06:03|0.37127
17:06:04|0.37118
17:06:05|0.37118
17:06:06|0.37128
17:06:07|0.37118
17:06:08|0.37123
17:06:09|0.37123
17:06:10|0.37117
17:06:11|0.37119
17:06:12|0.37119
17:06:13|0.37105
17:06:14|0.37118
17:06:15|0.37105
17:06:16|0.37111
17:06:17|0.37101
17:06:18|0.37101
17:06:19|0.37096
17:06:20|0.37098
17:06:21|0.37089
17:06:22|0.37082
17:06:23|0.37082
17:06:24|0.371
17:06:26|0.371
17:06:27|0.37085
17:06:28|0.37082
17:06:28|0.37078
17:06:31|0.37077
17:06:32|0.37062
17:06:33|0.3705
17:06:34|0.37057
17:06:35|0.37057
17:06:36|0.37051
17:06:37|0.37064
17:06:38|0.37071
17:06:39|0.37051
17:06:40|0.37045
17:06:41|0.37049
17:06:42|0.37062
17:06:43|0.37064
17:06:44|0.37042
17:06:45|0.37046
17:06:46|0.3705
17:06:47|0.37048
17:06:48|0.37055
17:06:49|0.3705
17:06:50|0.37047
17:06:51|0.37039
17:06:52|0.37026
17:06:53|0.3702
17:06:54|0.37006
17:06:55|0.37017
17:06:56|0.37009
17:06:57|0.37004
17:06:58|0.37018
17:06:59|0.37006
17:07:00|0.37
17:07:01|0.37009
17:07:02|0.37
17:07:03|0.37
17:07:04|0.3699
17:07:05|0.36989
17:07:06|0.36979
17:07:07|0.36979
17:07:08|0.36986
17:07:09|0.36977
17:07:10|0.36986
17:07:11|0.36996
17:07:12|0.36993
17:07:13|0.36994
17:07:14|0.36994
17:07:15|0.36986
17:07:16|0.36973
17:07:17|0.36994
17:07:18|0.36998
17:07:19|0.36958
17:07:20|0.36933
17:07:21|0.36947
17:07:22|0.36922
17:07:23|0.3692
17:07:24|0.36941
17:07:25|0.36934
17:07:26|0.36924
17:07:27|0.36902
17:07:28|0.36913
17:07:29|0.36901
17:07:30|0.36907
17:07:32|0.369
17:07:33|0.36918
17:07:35|0.36892
17:07:37|0.36902
17:07:38|0.36902
17:07:39|0.36904
17:07:39|0.36901
17:07:41|0.36901
17:07:42|0.36902
17:07:43|0.36924
17:07:44|0.36912
17:07:45|0.36909
17:07:47|0.36898
17:07:48|0.36911
17:07:49|0.36911
17:07:50|0.36896
17:07:51|0.36896
17:07:52|0.36888
17:07:53|0.36888
17:07:54|0.36889
17:07:55|0.36893
17:07:56|0.36897
17:07:57|0.36886
17:07:58|0.36887
17:07:59|0.36887
17:08:00|0.36896
17:08:01|0.36894
17:08:02|0.36901
17:08:03|0.36895
17:08:04|0.36896
17:08:05|0.36923
17:08:06|0.369
17:08:07|0.36914
17:08:08|0.36925
17:08:09|0.36953
17:08:10|0.36949
17:08:11|0.36969
17:08:12|0.36966
17:08:13|0.36974
17:08:14|0.36984
17:08:15|0.36992
17:08:16|0.36989
17:08:17|0.36979
17:08:18|0.36984
17:08:19|0.36982
17:08:20|0.36993
17:08:21|0.36994
17:08:22|0.36985
17:08:23|0.36994
17:08:24|0.36987
17:08:25|0.36987
17:08:26|0.36987
17:08:27|0.36997
17:08:28|0.36997
17:08:29|0.37
17:08:30|0.37
17:08:31|0.36997
17:08:32|0.36984
17:08:34|0.36984
17:08:35|0.36998
17:08:36|0.36996
17:08:38|0.36985
17:08:38|0.36999
17:08:39|0.36986
17:08:41|0.36998
17:08:41|0.36999
17:08:42|0.36994
17:08:43|0.36993
17:08:44|0.36998
17:08:45|0.36999
17:08:46|0.37
17:08:48|0.37
17:08:49|0.37
17:08:50|0.37
17:08:51|0.36999
17:08:52|0.37
17:08:53|0.37
17:08:54|0.37
17:08:55|0.37
17:08:56|0.36995
17:08:57|0.36976
17:08:58|0.36983
17:09:00|0.3698
17:09:01|0.36984
17:09:02|0.36981
17:09:02|0.36976
17:09:03|0.36976
17:09:05|0.36999
17:09:06|0.36997
17:09:07|0.36996
17:09:07|0.36976
17:09:09|0.36959
17:09:10|0.36969
17:09:11|0.36967
17:09:12|0.36953
17:09:13|0.36947
17:09:14|0.36971
17:09:15|0.36962
17:09:17|0.36952
17:09:17|0.36953
17:09:18|0.36953
17:09:19|0.36941
17:09:21|0.36962
17:09:21|0.36962
17:09:22|0.36963
17:09:24|0.36985
17:09:25|0.36985
17:09:26|0.36999
17:09:27|0.37
17:09:28|0.36981
17:09:29|0.36982
17:09:30|0.36982
17:09:31|0.36976
17:09:32|0.36973
17:09:34|0.36965
17:09:36|0.36962
17:09:37|0.36984
17:09:38|0.36971
17:09:39|0.36971
17:09:40|0.36982
17:09:41|0.36995
17:09:42|0.36973
17:09:43|0.36991
17:09:45|0.36976
17:09:46|0.37
17:09:46|0.37
17:09:48|0.36993
17:09:48|0.36999
17:09:49|0.36995
17:09:50|0.36994
17:09:51|0.36995
17:09:52|0.37
17:09:53|0.37
17:09:54|0.37
17:09:55|0.37
17:09:56|0.37
17:09:57|0.37
17:09:59|0.36998
17:09:59|0.37
17:10:00|0.37
17:10:01|0.37
17:10:02|0.37008
17:10:03|0.37024
17:10:04|0.37024
17:10:06|0.37002
17:10:07|0.37009
17:10:08|0.37
17:10:09|0.37
17:10:10|0.37013
17:10:11|0.37009
17:10:12|0.37009
17:10:13|0.37009
17:10:14|0.3701
17:10:15|0.37
17:10:16|0.37009
17:10:17|0.37012
17:10:18|0.37
17:10:19|0.37012
17:10:20|0.37007
17:10:21|0.37007
17:10:22|0.37012
17:10:23|0.37009
17:10:24|0.37012
17:10:25|0.37
17:10:26|0.37004
17:10:27|0.37004
17:10:28|0.37012
17:10:29|0.37023
17:10:30|0.37009
17:10:31|0.37023
17:10:32|0.37011
17:10:33|0.37027
17:10:34|0.37024
17:10:36|0.37014
17:10:37|0.37016
17:10:38|0.37033
17:10:39|0.37025
17:10:40|0.37012
17:10:41|0.37036
17:10:42|0.37036
17:10:42|0.37037
17:10:44|0.3704
17:10:46|0.37041
17:10:46|0.37036
17:10:48|0.37049
17:10:48|0.37053
17:10:50|0.3706
17:10:50|0.37043
17:10:52|0.37063
17:10:53|0.37042
17:10:55|0.37064
17:10:55|0.37033
17:10:56|0.37044
17:10:57|0.37036
17:10:58|0.37047
17:10:59|0.37046
17:11:00|0.37067
17:11:01|0.37037
17:11:02|0.37057
17:11:03|0.37057
17:11:04|0.37079
17:11:05|0.3708
17:11:06|0.37067
17:11:07|0.37061
17:11:08|0.37064
17:11:10|0.37067
17:11:10|0.3708
17:11:11|0.37082
17:11:12|0.37083
17:11:14|0.37082
17:11:15|0.37083
17:11:16|0.37083
17:11:17|0.37095
17:11:18|0.37093
17:11:19|0.37093
17:11:20|0.37083
17:11:21|0.3707
17:11:22|0.37073
17:11:23|0.37072
17:11:24|0.37066
17:11:25|0.37062
17:11:26|0.3706
17:11:27|0.3706
17:11:28|0.37063
17:11:29|0.3707
17:11:30|0.3707
17:11:31|0.37061
17:11:32|0.37022
17:11:33|0.37022
17:11:34|0.37013
17:11:36|0.3702
17:11:38|0.37029
17:11:39|0.37035
17:11:41|0.3702
17:11:43|0.37019
17:11:43|0.37
17:11:46|0.37
17:11:46|0.37
17:11:47|0.37
17:11:48|0.36997
17:11:49|0.37
17:11:50|0.37023
17:11:52|0.37003
17:11:53|0.37
17:11:53|0.37
17:11:54|0.37004
17:11:56|0.37001
17:11:56|0.37001
17:11:58|0.37001
17:11:59|0.37
17:12:00|0.37
17:12:01|0.36995
17:12:02|0.36995
17:12:03|0.36993
17:12:04|0.36993
17:12:05|0.36993
17:12:05|0.36997
17:12:06|0.36996
17:12:09|0.36993
17:12:10|0.37
17:12:11|0.37013
17:12:12|0.37022
17:12:13|0.37021
17:12:14|0.3701
17:12:15|0.3701
17:12:16|0.3701
17:12:17|0.36999
17:12:18|0.36994
17:12:19|0.36992
17:12:20|0.36991
17:12:21|0.36979
17:12:22|0.36979
17:12:23|0.36976
17:12:24|0.36984
17:12:25|0.36984
17:12:26|0.36984
17:12:27|0.36978
17:12:28|0.36987
17:12:29|0.36977
17:12:30|0.36977
17:12:31|0.36972
17:12:32|0.3698
17:12:33|0.36892
17:12:34|0.369
17:12:35|0.36893
17:12:37|0.3689
17:12:38|0.36893
17:12:39|0.36899
17:12:41|0.36891
17:12:42|0.369
17:12:44|0.36886
17:12:44|0.36891
17:12:45|0.36938
17:12:46|0.36934
17:12:48|0.36923
17:12:48|0.36936
17:12:49|0.36936
17:12:51|0.36904
17:12:52|0.36908
17:12:52|0.36918
17:12:53|0.36908
17:12:54|0.36899
17:12:55|0.36894
17:12:56|0.3689
17:12:57|0.36893
17:12:58|0.36891
17:12:59|0.36891
17:13:00|0.36894
17:13:01|0.36899
17:13:02|0.36893
17:13:03|0.36895
17:13:04|0.36895
17:13:05|0.36895
17:13:06|0.36892
17:13:07|0.36895
17:13:08|0.36895
17:13:09|0.36895
17:13:10|0.36895
17:13:11|0.36891
17:13:12|0.369
17:13:13|0.36908
17:13:14|0.36876
17:13:15|0.36862
17:13:16|0.36878
17:13:18|0.36878
17:13:19|0.36891
17:13:20|0.36857
17:13:22|0.36833
17:13:23|0.36831
17:13:24|0.3682
17:13:25|0.36834
17:13:26|0.36824
17:13:27|0.36805
17:13:27|0.36805
17:13:28|0.36805
17:13:30|0.36804
17:13:31|0.36805
17:13:32|0.36805
17:13:33|0.36805
17:13:34|0.36805
17:13:34|0.36843
17:13:35|0.36867
17:13:37|0.36849
17:13:39|0.36845
17:13:39|0.36845
17:13:41|0.36832
17:13:41|0.36832
17:13:42|0.36819
17:13:43|0.36819
17:13:45|0.36819
17:13:46|0.36814
17:13:47|0.36787
17:13:48|0.36787
17:13:49|0.36781
17:13:50|0.36782
17:13:51|0.36774
17:13:52|0.36775
17:13:53|0.36765
17:13:54|0.36776
17:13:55|0.36771
17:13:56|0.36771
17:13:57|0.36762
17:13:58|0.36756
17:13:59|0.36752
17:14:00|0.36755
17:14:01|0.36685
17:14:02|0.36674
17:14:03|0.36666
17:14:04|0.36552
17:14:05|0.3647
17:14:06|0.36522
17:14:07|0.36483
17:14:08|0.36478
17:14:09|0.36409
17:14:10|0.36395
17:14:11|0.36345
17:14:12|0.3635
17:14:13|0.36424
17:14:14|0.36346
17:14:16|0.36387
17:14:16|0.36366
17:14:18|0.36443
17:14:19|0.36459
17:14:20|0.36415
17:14:20|0.36425
17:14:21|0.36416
17:14:22|0.36439
17:14:24|0.36481
17:14:25|0.36505
17:14:26|0.36439
17:14:26|0.36541
17:14:27|0.36491
17:14:28|0.36483
17:14:30|0.365
17:14:32|0.36499
17:14:33|0.36479
17:14:33|0.36498
17:14:34|0.36501
17:14:36|0.36496
17:14:36|0.36531
17:14:39|0.36499
17:14:40|0.36527
17:14:41|0.36543
17:14:42|0.36565
17:14:43|0.366
17:14:44|0.36585
17:14:45|0.36603
17:14:46|0.36582
17:14:47|0.36575
17:14:48|0.36555
17:14:49|0.3655
17:14:50|0.36569
17:14:51|0.36562
17:14:52|0.36551
17:14:53|0.36551
17:14:54|0.36524
17:14:55|0.36539
17:14:56|0.3654
17:14:57|0.36504
17:14:58|0.36505
17:14:59|0.36512
17:15:00|0.365
17:15:01|0.36509
17:15:02|0.3654
17:15:03|0.36538
17:15:04|0.36529
17:15:05|0.36549
17:15:06|0.36543
17:15:07|0.36551
17:15:08|0.36565
17:15:09|0.36512
17:15:10|0.36552
17:15:11|0.36551
17:15:12|0.36588
17:15:13|0.36555
17:15:14|0.36567
17:15:15|0.36596
17:15:16|0.36604
17:15:17|0.36618
17:15:18|0.3662
17:15:19|0.3665
17:15:20|0.36643
17:15:21|0.36621
17:15:22|0.36583
17:15:23|0.36601
17:15:24|0.36624
17:15:25|0.36624
17:15:26|0.36625
17:15:27|0.36625
17:15:28|0.36639
17:15:29|0.36638
17:15:30|0.36638
17:15:31|0.36625
17:15:32|0.36644
17:15:33|0.36637
17:15:34|0.366
17:15:35|0.36649
17:15:36|0.366
17:15:37|0.36575
17:15:39|0.36571
17:15:41|0.36569
17:15:42|0.36578
17:15:44|0.36605
17:15:45|0.36607
17:15:45|0.36593
17:15:47|0.36608
17:15:48|0.36602
17:15:49|0.36573
17:15:50|0.3663
17:15:51|0.3661
17:15:52|0.36616
17:15:53|0.36612
17:15:54|0.36631
17:15:55|0.36632
17:15:56|0.36622
17:15:57|0.3663
17:15:58|0.36635
17:15:59|0.36635
17:16:00|0.36654
17:16:01|0.36632
17:16:02|0.36635
17:16:04|0.36641
17:16:05|0.36649
17:16:05|0.36649
17:16:07|0.36649
17:16:08|0.36658
17:16:09|0.36667
17:16:09|0.36666
17:16:11|0.36658
17:16:11|0.36665
17:16:13|0.36665
17:16:14|0.36665
17:16:15|0.36664
17:16:16|0.36658
17:16:17|0.3666
17:16:19|0.36662
17:16:19|0.36661
17:16:21|0.36654
17:16:22|0.36556
17:16:23|0.36578
17:16:23|0.36561
17:16:24|0.36555
17:16:26|0.36556
17:16:27|0.36561
17:16:28|0.36584
17:16:29|0.36571
17:16:29|0.36587
17:16:30|0.36583
17:16:31|0.36572
17:16:33|0.36572
17:16:34|0.3657
17:16:35|0.36577
17:16:35|0.36577
17:16:36|0.36573
17:16:37|0.36571
17:16:38|0.36573
17:16:41|0.36593
17:16:41|0.36573
17:16:43|0.366
17:16:43|0.36589
17:16:45|0.36579
17:16:46|0.36588
17:16:47|0.36592
17:16:48|0.36585
17:16:49|0.36584
17:16:50|0.36594
17:16:51|0.36586
17:16:52|0.36599
17:16:53|0.36585
17:16:54|0.36584
17:16:55|0.36586
17:16:57|0.36597
17:16:58|0.36597
17:16:59|0.36618
17:17:00|0.36608
17:17:01|0.36629
17:17:02|0.36621
17:17:03|0.36621
17:17:04|0.36586
17:17:05|0.36599
17:17:06|0.36596
17:17:07|0.36578
17:17:08|0.36578
17:17:09|0.36578
17:17:10|0.36594
17:17:11|0.36572
17:17:12|0.36581
17:17:13|0.36571
17:17:14|0.36583
17:17:15|0.36587
17:17:16|0.36578
17:17:17|0.36593
17:17:18|0.36586
17:17:19|0.36597
17:17:20|0.36576
17:17:21|0.36621
17:17:22|0.36621
17:17:23|0.36645
17:17:24|0.36642
17:17:25|0.366
17:17:26|0.366
17:17:27|0.366
17:17:28|0.36599
17:17:29|0.36599
17:17:30|0.36611
17:17:31|0.366
17:17:32|0.36599
17:17:33|0.36601
17:17:34|0.36619
17:17:35|0.36584
17:17:37|0.36575
17:17:38|0.36583
17:17:38|0.36579
17:17:40|0.36578
17:17:42|0.36575
17:17:43|0.3657
17:17:44|0.36575
17:17:45|0.36595
17:17:46|0.36596
17:17:47|0.36581
17:17:48|0.36609
17:17:50|0.36591
17:17:51|0.36574
17:17:52|0.36569
17:17:53|0.36575
17:17:54|0.36575
17:17:55|0.36599
17:17:57|0.36578
17:17:58|0.36611
17:17:59|0.36577
17:18:00|0.36595
17:18:01|0.36605
17:18:02|0.366
17:18:03|0.36586
17:18:04|0.36585
17:18:05|0.36584
17:18:06|0.36595
17:18:07|0.36582
17:18:08|0.36582
17:18:09|0.36579
17:18:10|0.36587
17:18:11|0.36584
17:18:12|0.3658
17:18:13|0.36581
17:18:14|0.36584
17:18:15|0.36581
17:18:16|0.36585
17:18:17|0.36579
17:18:18|0.3658
17:18:19|0.36577
17:18:21|0.36575
17:18:22|0.3658
17:18:23|0.36581
17:18:23|0.36581
17:18:25|0.36581
17:18:26|0.3658
17:18:26|0.36581
17:18:28|0.36581
17:18:28|0.3658
17:18:29|0.3658
17:18:30|0.36593
17:18:32|0.3659
17:18:32|0.36577
17:18:33|0.36577
17:18:35|0.36551
17:18:36|0.36573
17:18:37|0.36577
17:18:38|0.36576
17:18:39|0.36576
17:18:40|0.36572
17:18:40|0.36561
17:18:43|0.36558
17:18:44|0.36558
17:18:46|0.36531
17:18:47|0.36542
17:18:48|0.36538
17:18:49|0.36534
17:18:50|0.36532
17:18:51|0.36502
17:18:52|0.36513
17:18:53|0.36504
17:18:55|0.36467
17:18:56|0.36479
17:18:56|0.36479
17:18:58|0.36478
17:19:00|0.36412
17:19:00|0.36449
17:19:01|0.36449
17:19:02|0.36471
17:19:04|0.36472
17:19:04|0.36477
17:19:05|0.3645
17:19:06|0.36451
17:19:08|0.36471
17:19:09|0.36472
17:19:10|0.3645
17:19:11|0.36484
17:19:11|0.36486
17:19:12|0.36504
17:19:13|0.36502
17:19:14|0.36513
17:19:15|0.36501
17:19:17|0.36501
17:19:18|0.36469
17:19:18|0.36496
17:19:19|0.36482
17:19:20|0.3648
17:19:21|0.36471
17:19:23|0.36486
17:19:23|0.3645
17:19:24|0.36481
17:19:25|0.36453
17:19:26|0.3647
17:19:27|0.36458
17:19:28|0.3649
17:19:29|0.3648
17:19:30|0.3647
17:19:31|0.3647
17:19:32|0.36462
17:19:33|0.36469
17:19:34|0.36469
17:19:37|0.36458
17:19:37|0.36461
17:19:38|0.36462
17:19:39|0.36469
17:19:40|0.36469
17:19:41|0.36452
17:19:43|0.3645
17:19:45|0.36455
17:19:46|0.36454
17:19:47|0.36449
17:19:49|0.36449
17:19:49|0.36451
17:19:51|0.36463
17:19:52|0.36451
17:19:53|0.36452
17:19:54|0.36465
17:19:55|0.3646
17:19:56|0.36472
17:19:58|0.3646
17:19:58|0.36469
17:19:59|0.36455
17:20:00|0.36468
17:20:01|0.3646
17:20:02|0.36479
17:20:04|0.36455
17:20:05|0.36455
17:20:06|0.36451
17:20:07|0.3646
17:20:09|0.36462
17:20:09|0.36459
17:20:10|0.3646
17:20:11|0.36451
17:20:12|0.36451
17:20:13|0.36451
17:20:14|0.36454
17:20:15|0.36453
17:20:16|0.36454
17:20:18|0.36449
17:20:19|0.36452
17:20:20|0.36454
17:20:21|0.36453
17:20:22|0.36473
17:20:23|0.36479
17:20:24|0.36481
17:20:25|0.36479
17:20:26|0.3646
17:20:27|0.36461
17:20:28|0.36461
17:20:29|0.36479
17:20:30|0.36471
17:20:31|0.36472
17:20:32|0.36479
17:20:33|0.36495
17:20:34|0.36484
17:20:35|0.36516
17:20:36|0.36509
17:20:37|0.36524
17:20:38|0.36523
17:20:39|0.3654
17:20:40|0.36527
17:20:41|0.36528
17:20:42|0.3652
17:20:43|0.36519
17:20:44|0.3652
17:20:46|0.36528
17:20:47|0.36528
17:20:49|0.36528
17:20:50|0.36542
17:20:51|0.36529
17:20:52|0.36542
17:20:53|0.36544
17:20:54|0.36545
17:20:55|0.36529
17:20:56|0.36546
17:20:57|0.36545
17:20:58|0.3653
17:20:59|0.3653
17:21:00|0.36533
17:21:02|0.36543
17:21:02|0.36539
17:21:04|0.36542
17:21:04|0.36542
17:21:06|0.36544
17:21:07|0.36547
17:21:07|0.36537
17:21:08|0.36539
17:21:09|0.36549
17:21:11|0.36549
17:21:12|0.3655
17:21:13|0.36542
17:21:14|0.36542
17:21:15|0.36539
17:21:16|0.3656
17:21:17|0.3656
17:21:18|0.36535
17:21:19|0.36548
17:21:20|0.3654
17:21:21|0.36552
17:21:22|0.36552
17:21:23|0.36552
17:21:24|0.36516
17:21:25|0.36509
17:21:26|0.36502
17:21:27|0.36501
17:21:28|0.36516
17:21:29|0.36521
17:21:30|0.36504
17:21:31|0.36509
17:21:32|0.36531
17:21:33|0.36531
17:21:34|0.36535
17:21:35|0.36518
17:21:36|0.36538
17:21:37|0.36534
17:21:38|0.36534
17:21:39|0.36534
17:21:40|0.36527
17:21:41|0.36517
17:21:43|0.36518
17:21:44|0.36525
17:21:46|0.36511
17:21:47|0.36537
17:21:48|0.36528
17:21:49|0.36536
17:21:50|0.36525
17:21:51|0.36525
17:21:52|0.36518
17:21:53|0.36528
17:21:54|0.36512
17:21:55|0.3651
17:21:56|0.36519
17:21:58|0.3651
17:21:58|0.36521
17:21:59|0.36531
17:22:01|0.36525
17:22:02|0.3652
17:22:03|0.36519
17:22:03|0.36515
17:22:04|0.36507
17:22:05|0.36506
17:22:07|0.36506
17:22:07|0.36506
17:22:10|0.36479
17:22:10|0.36489
17:22:11|0.36486
17:22:12|0.36479
17:22:13|0.36463
17:22:15|0.36472
17:22:16|0.36462
17:22:17|0.36475
17:22:18|0.36475
17:22:19|0.36475
17:22:20|0.36475
17:22:21|0.36466
17:22:22|0.36474
17:22:23|0.36469
17:22:24|0.36453
17:22:25|0.36467
17:22:26|0.36468
17:22:27|0.36473
17:22:28|0.36468
17:22:29|0.3647
17:22:30|0.36449
17:22:31|0.36451
17:22:32|0.36465
17:22:33|0.36463
17:22:34|0.3645
17:22:35|0.36462
17:22:36|0.36462
17:22:37|0.36451
17:22:38|0.36462
17:22:39|0.36498
17:22:40|0.36484
17:22:41|0.36486
17:22:42|0.36483
17:22:43|0.36482
17:22:44|0.36483
17:22:45|0.36483
17:22:47|0.36483
17:22:47|0.36468
17:22:50|0.36486
17:22:51|0.36495
17:22:52|0.36497
17:22:53|0.36498
17:22:54|0.36498
17:22:55|0.365
17:22:56|0.36507
17:22:57|0.36509
17:22:59|0.36499
17:23:00|0.36505
17:23:01|0.365
17:23:02|0.36526
17:23:04|0.36535
17:23:04|0.36536
17:23:05|0.36523
17:23:07|0.36529
17:23:08|0.36502
17:23:09|0.36513
17:23:10|0.36511
17:23:11|0.36524
17:23:13|0.36515
17:23:13|0.3654
17:23:14|0.36559
17:23:16|0.3654
17:23:17|0.36539
17:23:18|0.3654
17:23:19|0.36564
17:23:20|0.3654
17:23:21|0.36538
17:23:22|0.36541
17:23:23|0.3654
17:23:24|0.36551
17:23:25|0.36583
17:23:26|0.36561
17:23:27|0.36541
17:23:28|0.36541
17:23:29|0.36556
17:23:30|0.36584
17:23:31|0.36584
17:23:32|0.36584
17:23:33|0.36591
17:23:34|0.36587
17:23:35|0.36596
17:23:36|0.36595
17:23:37|0.36584
17:23:38|0.366
17:23:39|0.36583
17:23:40|0.36599
17:23:41|0.36608
17:23:42|0.36584
17:23:43|0.36599
17:23:44|0.36621
17:23:45|0.36608
17:23:46|0.36613
17:23:48|0.36635
17:23:50|0.36647
17:23:51|0.36649
17:23:52|0.36654
17:23:54|0.36642
17:23:54|0.36667
17:23:56|0.36669
17:23:57|0.36669
17:23:58|0.36664
17:23:59|0.36665
17:24:01|0.36667
17:24:02|0.36669
17:24:03|0.36679
17:24:04|0.3668
17:24:05|0.36691
17:24:05|0.36693
17:24:07|0.36714
17:24:08|0.36713
17:24:08|0.36686
17:24:10|0.36714
17:24:12|0.36711
17:24:13|0.36715
17:24:13|0.36718
17:24:14|0.36712
17:24:16|0.3671
17:24:17|0.36711
17:24:18|0.36709
17:24:19|0.36703
17:24:20|0.3665
17:24:21|0.36621
17:24:22|0.36603
17:24:23|0.36603
17:24:24|0.36605
17:24:25|0.3663
17:24:26|0.3662
17:24:27|0.3662
17:24:28|0.36618
17:24:29|0.36617
17:24:30|0.3662
17:24:31|0.3662
17:24:32|0.36621
17:24:33|0.3662
17:24:34|0.36603
17:24:35|0.36617
17:24:36|0.36615
17:24:37|0.36611
17:24:38|0.3661
17:24:39|0.36603
17:24:40|0.36603
17:24:41|0.36601
17:24:42|0.36601
17:24:43|0.366
17:24:44|0.366
17:24:45|0.36602
17:24:46|0.366
17:24:48|0.366
17:24:50|0.3661
17:24:51|0.3661
17:24:53|0.36611
17:24:54|0.36647
17:24:54|0.36655
17:24:55|0.36648
17:24:56|0.36642
17:24:58|0.36642
17:24:59|0.36672
17:25:00|0.36664
17:25:01|0.36666
17:25:02|0.36655
17:25:03|0.36643
17:25:04|0.36658
17:25:05|0.36666
17:25:06|0.36666
17:25:07|0.36693
17:25:08|0.36656
17:25:09|0.36694
17:25:11|0.36688
17:25:11|0.36681
17:25:13|0.36685
17:25:13|0.36694
17:25:15|0.36678
17:25:16|0.36681
17:25:17|0.36658
17:25:18|0.36611
17:25:18|0.36602
17:25:19|0.36613
17:25:21|0.36603
17:25:21|0.36614
17:25:23|0.36614
17:25:24|0.36616
17:25:25|0.3664
17:25:26|0.36639
17:25:27|0.3664
17:25:29|0.36642
17:25:29|0.3666
17:25:30|0.36661
17:25:31|0.36659
17:25:32|0.36661
17:25:33|0.36679
17:25:34|0.36678
17:25:35|0.36664
17:25:36|0.36664
17:25:37|0.36674
17:25:38|0.36673
17:25:40|0.36672
17:25:40|0.36661
17:25:41|0.36674
17:25:42|0.3667
17:25:43|0.36685
17:25:45|0.3667
17:25:45|0.3667
17:25:47|0.36674
17:25:48|0.36624
17:25:49|0.36615
17:25:51|0.36617
17:25:53|0.36618
17:25:55|0.36617
17:25:56|0.36609
17:25:57|0.36615
17:25:58|0.36613
17:25:59|0.36614
17:26:00|0.36628
17:26:01|0.36684
17:26:02|0.36657
17:26:03|0.36657
17:26:04|0.36661
17:26:05|0.36664
17:26:06|0.36657
17:26:07|0.36657
17:26:08|0.36645
17:26:09|0.36646
17:26:10|0.36631
17:26:11|0.36631
17:26:12|0.36653
17:26:13|0.36653
17:26:14|0.36629
17:26:15|0.36615
17:26:16|0.36643
17:26:17|0.36643
17:26:18|0.3663
17:26:20|0.36632
17:26:21|0.36632
17:26:21|0.36632
17:26:23|0.36627
17:26:23|0.3664
17:26:25|0.36623
17:26:26|0.36636
17:26:27|0.36621
17:26:27|0.36635
17:26:28|0.36622
17:26:30|0.36621
17:26:30|0.36619
17:26:32|0.36622
17:26:33|0.36618
17:26:34|0.36618
17:26:35|0.36618
17:26:35|0.3664
17:26:37|0.36626
17:26:37|0.36641
17:26:39|0.36619
17:26:40|0.36617
17:26:41|0.36617
17:26:42|0.36617
17:26:42|0.36617
17:26:44|0.36605
17:26:45|0.36602
17:26:46|0.36602
17:26:47|0.36578
17:26:48|0.36579
17:26:48|0.36548
17:26:51|0.36532
17:26:51|0.3656
17:26:53|0.36546
17:26:54|0.36559
17:26:55|0.36578
17:26:56|0.36575
17:26:58|0.3655
17:27:00|0.36568
17:27:00|0.36467
17:27:01|0.36469
17:27:03|0.36458
17:27:04|0.36468
17:27:06|0.36458
17:27:07|0.36449
17:27:07|0.3645
17:27:08|0.36456
17:27:09|0.36449
17:27:10|0.3645
17:27:11|0.36449
17:27:13|0.36461
17:27:14|0.3645
17:27:15|0.36454
17:27:17|0.3645
17:27:17|0.36473
17:27:19|0.36476
17:27:19|0.36487
17:27:20|0.36487
17:27:21|0.36487
17:27:22|0.36475
17:27:24|0.36488
17:27:25|0.36488
17:27:25|0.36485
17:27:26|0.36489
17:27:28|0.36481
17:27:30|0.36471
17:27:31|0.36474
17:27:32|0.36465
17:27:33|0.36487
17:27:33|0.36487
17:27:35|0.36481
17:27:35|0.36486
17:27:37|0.36467
17:27:38|0.36474
17:27:38|0.3646
17:27:40|0.36458
17:27:40|0.3645
17:27:42|0.36461
17:27:43|0.36467
17:27:43|0.36474
17:27:45|0.36476
17:27:46|0.36479
17:27:46|0.36479
17:27:47|0.36476
17:27:48|0.36468
17:27:50|0.36446
17:27:52|0.36446
17:27:53|0.36454
17:27:54|0.36454
17:27:55|0.36454
17:27:57|0.36464
17:27:58|0.3645
17:27:59|0.36462
17:28:00|0.36455
17:28:01|0.36455
17:28:02|0.36457
17:28:03|0.36457
17:28:04|0.36454
17:28:05|0.36446
17:28:06|0.36456
17:28:07|0.36455
17:28:08|0.36455
17:28:09|0.36451
17:28:10|0.36454
17:28:11|0.36425
17:28:12|0.36446
17:28:13|0.36408
17:28:14|0.36444
17:28:15|0.36421
17:28:16|0.36431
17:28:17|0.36427
17:28:18|0.36427
17:28:19|0.36444
17:28:20|0.36427
17:28:21|0.36427
17:28:22|0.36412
17:28:24|0.36425
17:28:25|0.36423
17:28:26|0.36423
17:28:26|0.36427
17:28:28|0.36427
17:28:28|0.36426
17:28:30|0.36412
17:28:30|0.36421
17:28:32|0.36424
17:28:33|0.36458
17:28:34|0.36467
17:28:35|0.3649
17:28:35|0.365
17:28:37|0.36499
17:28:38|0.36486
17:28:39|0.3649
17:28:40|0.3646
17:28:40|0.36476
17:28:41|0.36497
17:28:42|0.365
17:28:44|0.36488
17:28:45|0.36488
17:28:46|0.36473
17:28:47|0.36486
17:28:48|0.36488
17:28:49|0.36485
17:28:50|0.36485
17:28:51|0.36481
17:28:53|0.36487
17:28:54|0.3645
17:28:55|0.36417
17:28:57|0.36431
17:28:58|0.36424
17:28:59|0.36436
17:29:00|0.36436
17:29:02|0.36414
17:29:02|0.364
17:29:04|0.36394
17:29:05|0.36329
17:29:06|0.363
17:29:07|0.363
17:29:08|0.363
17:29:09|0.36302
17:29:10|0.36304
17:29:11|0.36294
17:29:12|0.3628
17:29:13|0.36292
17:29:14|0.3625
17:29:15|0.36258
17:29:16|0.3621
17:29:17|0.36206
17:29:18|0.36204
17:29:19|0.36166
17:29:20|0.36156
17:29:21|0.36169
17:29:22|0.36177
17:29:24|0.3626
17:29:25|0.36256
17:29:26|0.36245
17:29:27|0.36217
17:29:28|0.3619
17:29:29|0.36172
17:29:30|0.36171
17:29:31|0.36172
17:29:32|0.36159
17:29:33|0.36189
17:29:34|0.36191
17:29:35|0.36211
17:29:36|0.36236
17:29:37|0.36231
17:29:38|0.36236
17:29:39|0.36198
17:29:40|0.36184
17:29:41|0.36184
17:29:42|0.36188
17:29:43|0.36174
17:29:44|0.36181
17:29:45|0.36197
17:29:46|0.36209
17:29:47|0.36184
17:29:48|0.36179
17:29:49|0.36161
17:29:50|0.36179
17:29:51|0.36165
17:29:52|0.36153
17:29:54|0.36162
17:29:56|0.36145
17:29:57|0.36162
17:29:58|0.36142
17:29:59|0.36142
17:30:00|0.36143
17:30:01|0.36148
17:30:02|0.36127
17:30:04|0.36157
17:30:04|0.36177
17:30:05|0.36192
17:30:06|0.36199
17:30:07|0.36198
17:30:08|0.3618
17:30:09|0.36199
17:30:10|0.36209
17:30:11|0.36209
17:30:12|0.36216
17:30:13|0.36199
17:30:14|0.36214
17:30:15|0.3625
17:30:16|0.36322
17:30:17|0.36282
17:30:18|0.36312
17:30:19|0.36271
17:30:20|0.36265
17:30:21|0.36305
17:30:23|0.36242
17:30:24|0.36298
17:30:25|0.36297
17:30:26|0.36298
17:30:27|0.36276
17:30:28|0.36286
17:30:29|0.36283
17:30:30|0.36276
17:30:31|0.36298
17:30:32|0.363
17:30:33|0.36307
17:30:34|0.36296
17:30:35|0.36318
17:30:36|0.36301
17:30:37|0.363
17:30:38|0.36294
17:30:39|0.36275
17:30:40|0.36277
17:30:41|0.36265
17:30:42|0.36265
17:30:43|0.3624
17:30:44|0.36273
17:30:45|0.36273
17:30:46|0.36272
17:30:47|0.36209
17:30:48|0.36216
17:30:49|0.36261
17:30:50|0.36223
17:30:51|0.36252
17:30:52|0.36253
17:30:53|0.36253
17:30:55|0.36272
17:30:56|0.36219
17:30:57|0.36242
17:30:58|0.36236
17:31:00|0.36236
17:31:01|0.36236
17:31:01|0.36219
17:31:02|0.36235
17:31:03|0.36235
17:31:04|0.36275
17:31:06|0.364
17:31:07|0.36408
17:31:08|0.36382
17:31:09|0.364
17:31:10|0.36414
17:31:11|0.36398
17:31:12|0.36431
17:31:13|0.36431
17:31:14|0.36419
17:31:15|0.36407
17:31:16|0.36446
17:31:17|0.36456
17:31:18|0.36413
17:31:19|0.36423
17:31:20|0.36398
17:31:21|0.3639
17:31:22|0.36401
17:31:23|0.36387
17:31:24|0.36422
17:31:25|0.364
17:31:26|0.36403
17:31:27|0.36398
17:31:28|0.3637
17:31:29|0.36386
17:31:30|0.3637
17:31:31|0.36368
17:31:32|0.36382
17:31:33|0.36382
17:31:34|0.36417
17:31:35|0.36465
17:31:36|0.36479
17:31:37|0.36479
17:31:38|0.36502
17:31:39|0.36493
17:31:40|0.36522
17:31:41|0.36492
17:31:42|0.3647
17:31:43|0.3647
17:31:44|0.3647
17:31:45|0.36471
17:31:46|0.36471
17:31:47|0.3647
17:31:48|0.36472
17:31:49|0.3649
17:31:50|0.36471
17:31:51|0.36471
17:31:52|0.36471
17:31:53|0.36471
17:31:54|0.36471
17:31:56|0.36495
17:31:58|0.36496
17:32:00|0.36485
17:32:01|0.36491
17:32:02|0.36439
17:32:03|0.36398
17:32:04|0.36398
17:32:05|0.364
17:32:06|0.36408
17:32:07|0.3642
17:32:08|0.36406
17:32:09|0.36419
17:32:10|0.36416
17:32:11|0.3641
17:32:12|0.36413
17:32:13|0.36414
17:32:14|0.36424
17:32:16|0.36432
17:32:17|0.36419
17:32:18|0.36412
17:32:19|0.36413
17:32:20|0.36409
17:32:21|0.36414
17:32:22|0.3644
17:32:22|0.36437
17:32:23|0.36436
17:32:25|0.36419
17:32:26|0.36369
17:32:27|0.36403
17:32:27|0.36403
17:32:28|0.36397
17:32:30|0.364
17:32:30|0.36435
17:32:32|0.36409
17:32:32|0.36433
17:32:34|0.36433
17:32:35|0.36433
17:32:35|0.36433
17:32:37|0.36436
17:32:38|0.36436
17:32:39|0.3645
17:32:39|0.36453
17:32:41|0.36444
17:32:41|0.36452
17:32:42|0.36459
17:32:44|0.36468
17:32:45|0.36397
17:32:46|0.36394
17:32:47|0.36392
17:32:48|0.36405
17:32:48|0.36404
17:32:50|0.36406
17:32:50|0.36439
17:32:52|0.36438
17:32:52|0.36447
17:32:54|0.36447
17:32:55|0.36459
17:32:56|0.36459
17:32:58|0.36436
17:32:58|0.36426
17:33:00|0.36444
17:33:02|0.36415
17:33:02|0.36375
17:33:04|0.36383
17:33:05|0.36371
17:33:06|0.36397
17:33:07|0.36371
17:33:08|0.36385
17:33:09|0.3637
17:33:10|0.36423
17:33:11|0.36428
17:33:11|0.36428
17:33:14|0.36419
17:33:14|0.36429
17:33:15|0.36425
17:33:16|0.36398
17:33:17|0.36406
17:33:18|0.36406
17:33:19|0.36421
17:33:21|0.36409
17:33:22|0.36409
17:33:22|0.36409
17:33:23|0.36416
17:33:25|0.36409
17:33:26|0.36409
17:33:27|0.36416
17:33:28|0.36416
17:33:29|0.36416
17:33:30|0.36416
17:33:31|0.36416
17:33:32|0.36416
17:33:33|0.36416
17:33:34|0.36403
17:33:35|0.36408
17:33:36|0.36408
17:33:37|0.36398
17:33:38|0.36408
17:33:39|0.36403
17:33:40|0.364
17:33:41|0.36416
17:33:42|0.36415
17:33:44|0.36412
17:33:45|0.36416
17:33:46|0.36413
17:33:47|0.36409
17:33:47|0.36409
17:33:48|0.36404
17:33:50|0.36405
17:33:50|0.36401
17:33:52|0.36416
17:33:52|0.3645
17:33:54|0.36472
17:33:54|0.36428
17:33:56|0.36408
17:33:57|0.3641
17:33:58|0.36416
17:33:59|0.36416
17:34:00|0.36416
17:34:01|0.36417
17:34:02|0.3642
17:34:03|0.3647
17:34:04|0.36424
17:34:05|0.36424
17:34:06|0.3644
17:34:07|0.36446
17:34:08|0.36447
17:34:09|0.3644
17:34:10|0.36389
17:34:11|0.36376
17:34:12|0.36354
17:34:13|0.36355
17:34:14|0.36373
17:34:15|0.36372
17:34:16|0.36356
17:34:17|0.36355
17:34:18|0.36372
17:34:19|0.36367
17:34:20|0.3635
17:34:21|0.36362
17:34:23|0.36353
17:34:23|0.36354
17:34:24|0.36413
17:34:25|0.36425
17:34:26|0.36424
17:34:27|0.36433
17:34:28|0.36433
17:34:29|0.36454
17:34:30|0.36446
17:34:31|0.36479
17:34:32|0.36455
17:34:33|0.36461
17:34:34|0.36459
17:34:35|0.36437
17:34:36|0.36454
17:34:37|0.36421
17:34:38|0.3644
17:34:39|0.36438
17:34:41|0.36438
17:34:42|0.36416
17:34:43|0.36413
17:34:44|0.36421
17:34:45|0.36403
17:34:46|0.36401
17:34:47|0.36397
17:34:48|0.36397
17:34:49|0.36397
17:34:50|0.36397
17:34:51|0.36397
17:34:52|0.36397
17:34:54|0.364
17:34:54|0.36401
17:34:56|0.36395
17:34:56|0.36395
17:34:58|0.36416
17:35:00|0.36417
17:35:01|0.36417
17:35:02|0.36419
17:35:03|0.36444
17:35:05|0.36449
17:35:05|0.36417
17:35:07|0.36417
17:35:08|0.36417
17:35:09|0.36436
17:35:11|0.36428
17:35:11|0.36417
17:35:12|0.36427
17:35:13|0.36412
17:35:14|0.36385
17:35:15|0.36387
17:35:16|0.36385
17:35:18|0.36361
17:35:18|0.36381
17:35:20|0.36381
17:35:21|0.36409
17:35:22|0.36414
17:35:22|0.36417
17:35:24|0.36447
17:35:25|0.36472
17:35:25|0.36469
17:35:26|0.36477
17:35:27|0.36479
17:35:29|0.36479
17:35:29|0.36473
17:35:30|0.36455
17:35:31|0.36464
17:35:32|0.3645
17:35:33|0.36468
17:35:34|0.36465
17:35:35|0.36473
17:35:36|0.36466
17:35:37|0.36475
17:35:38|0.36475
17:35:40|0.36468
17:35:40|0.36472
17:35:41|0.36452
17:35:42|0.36472
17:35:43|0.3647
17:35:44|0.3647
17:35:45|0.36477
17:35:47|0.36486
17:35:47|0.36488
17:35:48|0.36489
17:35:49|0.36489
17:35:51|0.36492
17:35:51|0.36492
17:35:53|0.3647
17:35:54|0.36495
17:35:54|0.36495
17:35:56|0.36495
17:35:56|0.36494
17:35:57|0.36494
17:35:59|0.36483
17:36:00|0.36489
17:36:01|0.36487
17:36:02|0.36489
17:36:03|0.36484
17:36:04|0.36461
17:36:06|0.36482
17:36:07|0.36482
17:36:08|0.36473
17:36:09|0.36451
17:36:10|0.36452
17:36:11|0.36465
17:36:12|0.36473
17:36:13|0.36477
17:36:14|0.36479
17:36:15|0.36479
17:36:16|0.3648
17:36:17|0.36474
17:36:18|0.36473
17:36:19|0.36477
17:36:20|0.36451
17:36:21|0.36477
17:36:22|0.36461
17:36:23|0.36467
17:36:24|0.36467
17:36:25|0.36377
17:36:26|0.36395
17:36:27|0.36392
17:36:28|0.36387
17:36:29|0.36377
17:36:30|0.36372
17:36:31|0.36377
17:36:32|0.36381
17:36:33|0.36372
17:36:34|0.36375
17:36:35|0.3636
17:36:36|0.36353
17:36:37|0.36362
17:36:38|0.36356
17:36:39|0.36363
17:36:40|0.3637
17:36:41|0.36376
17:36:42|0.36383
17:36:43|0.36299
17:36:44|0.36322
17:36:45|0.36298
17:36:46|0.36288
17:36:47|0.36307
17:36:48|0.36288
17:36:49|0.36306
17:36:50|0.36306
17:36:51|0.36316
17:36:52|0.36314
17:36:53|0.36316
17:36:54|0.36286
17:36:55|0.36199
17:36:56|0.362
17:36:57|0.362
17:36:58|0.362
17:36:59|0.36199
17:37:01|0.362
17:37:03|0.36213
17:37:04|0.36232
17:37:06|0.36226
17:37:06|0.36228
17:37:07|0.36208
17:37:08|0.36216
17:37:10|0.36219
17:37:11|0.36231
17:37:12|0.36243
17:37:13|0.36228
17:37:14|0.36228
17:37:15|0.362
17:37:17|0.36237
17:37:18|0.36282
17:37:18|0.36263
17:37:20|0.36265
17:37:21|0.36242
17:37:22|0.36212
17:37:23|0.36214
17:37:24|0.36244
17:37:24|0.36195
17:37:25|0.36197
17:37:27|0.36207
17:37:27|0.36206
17:37:28|0.36174
17:37:29|0.36178
17:37:31|0.36171
17:37:31|0.36181
17:37:32|0.36181
17:37:33|0.36172
17:37:35|0.36162
17:37:36|0.36144
17:37:36|0.36124
17:37:38|0.36137
17:37:38|0.36112
17:37:39|0.36121
17:37:41|0.36112
17:37:42|0.36154
17:37:43|0.36197
17:37:43|0.362
17:37:45|0.36198
17:37:45|0.36177
17:37:47|0.36186
17:37:48|0.36177
17:37:49|0.36169
17:37:50|0.36147
17:37:51|0.36146
17:37:52|0.36139
17:37:53|0.36153
17:37:54|0.36114
17:37:55|0.36135
17:37:56|0.36135
17:37:57|0.36135
17:37:58|0.36121
17:37:59|0.36147
17:37:59|0.36182
17:38:02|0.3623
17:38:03|0.36243
17:38:04|0.36269
17:38:06|0.36259
17:38:06|0.36265
17:38:07|0.36249
17:38:08|0.36231
17:38:09|0.36249
17:38:10|0.36249
17:38:12|0.3625
17:38:12|0.3625
17:38:13|0.3625
17:38:14|0.36246
17:38:15|0.36248
17:38:17|0.36251
17:38:17|0.36257
17:38:18|0.36273
17:38:19|0.36284
17:38:20|0.3628
17:38:21|0.3628
17:38:22|0.36277
17:38:23|0.36274
17:38:24|0.36284
17:38:25|0.36288
17:38:26|0.36277
17:38:28|0.36283
17:38:28|0.36282
17:38:29|0.36282
17:38:30|0.36282
17:38:33|0.36291
17:38:33|0.36289
17:38:34|0.36287
17:38:35|0.36269
17:38:36|0.36275
17:38:37|0.36286
17:38:38|0.36273
17:38:39|0.3628
17:38:40|0.36278
17:38:41|0.36286
17:38:42|0.36288
17:38:43|0.3629
17:38:44|0.36307
17:38:45|0.36301
17:38:46|0.36302
17:38:47|0.36294
17:38:48|0.36294
17:38:49|0.36291
17:38:50|0.36282
17:38:51|0.3629
17:38:52|0.36291
17:38:53|0.36296
17:38:54|0.36284
17:38:55|0.36289
17:38:56|0.36289
17:38:57|0.36287
17:38:58|0.36284
17:38:59|0.36274
17:39:00|0.36275
17:39:02|0.36296
17:39:03|0.36284
17:39:05|0.3629
17:39:06|0.36259
17:39:07|0.36286
17:39:07|0.3629
17:39:08|0.363
17:39:10|0.36297
17:39:11|0.36295
17:39:12|0.36289
17:39:13|0.363
17:39:14|0.36268
17:39:14|0.36296
17:39:16|0.36295
17:39:17|0.36296
17:39:17|0.36297
17:39:19|0.36275
17:39:20|0.36298
17:39:21|0.3628
17:39:21|0.36296
17:39:23|0.36296
17:39:24|0.36296
17:39:25|0.36333
17:39:25|0.36367
17:39:27|0.36385
17:39:28|0.36389
17:39:29|0.36399
17:39:30|0.36401
17:39:31|0.36371
17:39:32|0.3636
17:39:33|0.36366
17:39:34|0.36368
17:39:34|0.3639
17:39:35|0.36409
17:39:37|0.36431
17:39:38|0.36423
17:39:38|0.36432
17:39:39|0.36424
17:39:41|0.36448
17:39:41|0.36439
17:39:43|0.36424
17:39:43|0.36451
17:39:45|0.36447
17:39:45|0.36427
17:39:46|0.3643
17:39:48|0.3643
17:39:49|0.3643
17:39:49|0.36413
17:39:51|0.36423
17:39:52|0.36402
17:39:52|0.364
17:39:53|0.36388
17:39:55|0.36366
17:39:55|0.3635
17:39:57|0.36346
17:39:57|0.36353
17:39:59|0.36331
17:39:59|0.36361
17:40:01|0.36353
17:40:02|0.36349
17:40:04|0.36357
17:40:05|0.3638
17:40:05|0.36365
17:40:06|0.36397
17:40:08|0.36383
17:40:08|0.36359
17:40:10|0.36369
17:40:11|0.36396
17:40:11|0.36396
17:40:12|0.36402
17:40:13|0.36414
17:40:14|0.36404
17:40:15|0.36404
17:40:16|0.364
17:40:18|0.364
17:40:19|0.36403
17:40:19|0.36407
17:40:20|0.36364
17:40:22|0.36355
17:40:22|0.36353
17:40:24|0.3637
17:40:24|0.36363
17:40:26|0.36379
17:40:27|0.364
17:40:28|0.36384
17:40:28|0.36382
17:40:29|0.36382
17:40:31|0.36379
17:40:31|0.36357
17:40:33|0.36362
17:40:34|0.36379
17:40:34|0.364
17:40:36|0.36378
17:40:36|0.36393
17:40:38|0.36382
17:40:39|0.36382
17:40:39|0.36382
17:40:41|0.36389
17:40:41|0.36389
17:40:43|0.36372
17:40:44|0.36351
17:40:44|0.36336
17:40:45|0.36291
17:40:47|0.36295
17:40:48|0.36293
17:40:49|0.36294
17:40:50|0.36292
17:40:51|0.36294
17:40:52|0.36294
17:40:53|0.36292
17:40:53|0.36294
17:40:55|0.36292
17:40:56|0.36292
17:40:57|0.36294
17:40:58|0.36291
17:40:59|0.36294
17:41:00|0.36291
17:41:01|0.36291
17:41:02|0.363
17:41:03|0.36321
17:41:04|0.36294
17:41:06|0.36317
17:41:07|0.36292
17:41:08|0.36294
17:41:10|0.36305
17:41:11|0.36331
17:41:12|0.36301
17:41:13|0.36332
17:41:13|0.36318
17:41:15|0.36322
17:41:15|0.36328
17:41:16|0.36328
17:41:17|0.36328
17:41:18|0.36334
17:41:19|0.36323
17:41:21|0.36323
17:41:22|0.36331
17:41:23|0.36323
17:41:25|0.3636
17:41:26|0.3636
17:41:27|0.36353
17:41:28|0.36351
17:41:29|0.36331
17:41:30|0.36344
17:41:31|0.36344
17:41:32|0.36332
17:41:33|0.36332
17:41:34|0.36332
17:41:36|0.36343
17:41:36|0.3635
17:41:37|0.36335
17:41:38|0.36335
17:41:39|0.36331
17:41:41|0.3632
17:41:41|0.36323
17:41:43|0.36332
17:41:44|0.36336
17:41:45|0.36332
17:41:46|0.36328
17:41:47|0.36327
17:41:48|0.36325
17:41:49|0.36301
17:41:50|0.36304
17:41:52|0.36325
17:41:52|0.36321
17:41:53|0.36323
17:41:54|0.36307
17:41:55|0.36305
17:41:56|0.36319
17:41:57|0.3632
17:41:58|0.3632
17:41:59|0.36318
17:42:00|0.36318
17:42:01|0.36318
17:42:02|0.36318
17:42:03|0.36314
17:42:04|0.36313
17:42:05|0.36316
17:42:07|0.36293
17:42:08|0.36293
17:42:09|0.36285
17:42:11|0.36271
17:42:12|0.36272
17:42:13|0.36293
17:42:14|0.36281
17:42:15|0.3628
17:42:16|0.36267
17:42:17|0.36266
17:42:18|0.36265
17:42:19|0.36265
17:42:20|0.36279
17:42:21|0.36279
17:42:22|0.36279
17:42:23|0.36278
17:42:25|0.36278
17:42:25|0.3628
17:42:27|0.36317
17:42:28|0.36319
17:42:28|0.36319
17:42:30|0.36319
17:42:30|0.36317
17:42:32|0.3632
17:42:33|0.36318
17:42:34|0.36317
17:42:34|0.36319
17:42:35|0.36325
17:42:37|0.36327
17:42:38|0.36317
17:42:40|0.36317
17:42:40|0.3632
17:42:42|0.363
17:42:42|0.36319
17:42:43|0.36304
17:42:44|0.36318
17:42:45|0.36319
17:42:46|0.36313
17:42:47|0.36306
17:42:49|0.36324
17:42:49|0.36306
17:42:50|0.36306
17:42:51|0.36307
17:42:52|0.36309
17:42:53|0.36301
17:42:54|0.36324
17:42:55|0.36356
17:42:56|0.36341
17:42:57|0.36351
17:42:58|0.3638
17:42:59|0.36377
17:43:00|0.36354
17:43:01|0.36376
17:43:02|0.36366
17:43:03|0.36374
17:43:04|0.36352
17:43:06|0.36332
17:43:07|0.36332
17:43:09|0.36338
17:43:10|0.36328
17:43:11|0.36328
17:43:12|0.36328
17:43:13|0.36328
17:43:14|0.36327
17:43:15|0.36337
17:43:16|0.36327
17:43:17|0.36328
17:43:18|0.36323
17:43:19|0.36319
17:43:20|0.363
17:43:21|0.36301
17:43:22|0.36302
17:43:23|0.36302
17:43:24|0.36302
17:43:25|0.36296
17:43:26|0.36278
17:43:27|0.36297
17:43:28|0.36306
17:43:29|0.363
17:43:30|0.36297
17:43:31|0.36301
17:43:32|0.36324
17:43:33|0.36351
17:43:34|0.36326
17:43:35|0.36324
17:43:36|0.36325
17:43:37|0.36346
17:43:38|0.36351
17:43:39|0.36343
17:43:40|0.36337
17:43:42|0.36332
17:43:42|0.36335
17:43:43|0.36342
17:43:44|0.36338
17:43:46|0.36342
17:43:46|0.36387
17:43:48|0.36377
17:43:49|0.3638
17:43:50|0.36365
17:43:50|0.3638
17:43:51|0.36378
17:43:53|0.36375
17:43:53|0.36367
17:43:54|0.36366
17:43:56|0.36366
17:43:57|0.36344
17:43:58|0.36337
17:43:59|0.36309
17:44:00|0.3631
17:44:01|0.36314
17:44:02|0.36328
17:44:03|0.36331
17:44:04|0.36335
17:44:05|0.36313
17:44:06|0.36303
17:44:08|0.36303
17:44:09|0.36283
17:44:10|0.36283
17:44:11|0.36298
17:44:12|0.36298
17:44:13|0.36298
17:44:14|0.36298
17:44:16|0.36313
17:44:16|0.36343
17:44:18|0.36315
17:44:19|0.36337
17:44:20|0.363
17:44:21|0.363
17:44:22|0.363
17:44:23|0.363
17:44:25|0.3638
17:44:25|0.36458
17:44:27|0.36462
17:44:28|0.36462
17:44:29|0.36478
17:44:30|0.36473
17:44:30|0.3647
17:44:32|0.3647
17:44:33|0.3647
17:44:34|0.3647
17:44:34|0.36461
17:44:35|0.36434
17:44:36|0.3643
17:44:38|0.36435
17:44:39|0.36442
17:44:40|0.36443
17:44:41|0.3644
17:44:41|0.3642
17:44:43|0.36381
17:44:44|0.36401
17:44:45|0.36401
17:44:46|0.36405
17:44:47|0.36389
17:44:48|0.36371
17:44:48|0.36371
17:44:50|0.36349
17:44:51|0.36329
17:44:52|0.36308
17:44:53|0.36291
17:44:54|0.36312
17:44:56|0.36316
17:44:57|0.36308
17:44:58|0.36331
17:44:58|0.36312
17:44:59|0.36312
17:45:00|0.36321
17:45:01|0.36321
17:45:02|0.36322
17:45:03|0.36324
17:45:04|0.36341
17:45:05|0.36339
17:45:06|0.36339
17:45:08|0.36385
17:45:10|0.36403
17:45:11|0.364
17:45:12|0.36378
17:45:13|0.36376
17:45:14|0.36376
17:45:16|0.36367
17:45:17|0.36388
17:45:19|0.36375
17:45:19|0.36376
17:45:20|0.36368
17:45:21|0.36367
17:45:22|0.36338
17:45:24|0.36359
17:45:25|0.36338
17:45:26|0.36337
17:45:27|0.36353
17:45:27|0.36367
17:45:28|0.36413
17:45:30|0.36435
17:45:30|0.36435
17:45:31|0.36434
17:45:33|0.36429
17:45:33|0.36425
17:45:34|0.3639
17:45:35|0.36362
17:45:36|0.36364
17:45:37|0.36384
17:45:38|0.3639
17:45:41|0.36417
17:45:41|0.36388
17:45:42|0.36416
17:45:43|0.36391
17:45:44|0.36379
17:45:45|0.36375
17:45:46|0.36379
17:45:47|0.36369
17:45:48|0.36368
17:45:49|0.36366
17:45:50|0.36382
17:45:51|0.36382
17:45:52|0.36387
17:45:53|0.36388
17:45:54|0.36387
17:45:55|0.36388
17:45:56|0.36374
17:45:57|0.36356
17:45:58|0.36332
17:45:59|0.36341
17:46:00|0.36331
17:46:01|0.36331
17:46:03|0.36301
17:46:04|0.36304
17:46:05|0.36304
17:46:06|0.36319
17:46:07|0.36301
17:46:08|0.36301
17:46:10|0.363
17:46:11|0.36285
17:46:12|0.36289
17:46:14|0.36289
17:46:14|0.36288
17:46:15|0.3627
17:46:17|0.36286
17:46:17|0.36284
17:46:18|0.36288
17:46:19|0.36302
17:46:21|0.36333
17:46:22|0.36333
17:46:23|0.36321
17:46:25|0.3631
17:46:25|0.36304
17:46:27|0.36304
17:46:27|0.3633
17:46:28|0.36329
17:46:29|0.36333
17:46:30|0.36322
17:46:31|0.36322
17:46:32|0.36329
17:46:33|0.36321
17:46:34|0.36304
17:46:35|0.36304
17:46:36|0.36321
17:46:37|0.36333
17:46:39|0.36334
17:46:39|0.36317
17:46:40|0.36317
17:46:42|0.36334
17:46:43|0.36332
17:46:44|0.36312
17:46:45|0.36334
17:46:46|0.36332
17:46:47|0.36331
17:46:48|0.36316
17:46:49|0.36315
17:46:50|0.36315
17:46:51|0.36335
17:46:52|0.3634
17:46:53|0.36335
17:46:54|0.36333
17:46:55|0.36335
17:46:56|0.36331
17:46:57|0.36327
17:46:58|0.36317
17:46:59|0.36312
17:47:00|0.36331
17:47:01|0.36329
17:47:02|0.36329
17:47:03|0.36327
17:47:04|0.36319
17:47:05|0.36318
17:47:06|0.36315
17:47:07|0.36312
17:47:08|0.36322
17:47:09|0.36315
17:47:11|0.36332
17:47:13|0.36345
17:47:14|0.36313
17:47:16|0.36313
17:47:16|0.36286
17:47:18|0.36291
17:47:19|0.36313
17:47:21|0.36314
17:47:22|0.36314
17:47:24|0.36314
17:47:25|0.36313
17:47:26|0.36336
17:47:26|0.36336
17:47:28|0.36338
17:47:28|0.36317
17:47:29|0.36333
17:47:30|0.363
17:47:31|0.363
17:47:32|0.36305
17:47:33|0.363
17:47:34|0.36293
17:47:36|0.36294
17:47:36|0.3629
17:47:38|0.36284
17:47:39|0.36282
17:47:39|0.36308
17:47:40|0.36278
17:47:42|0.36286
17:47:43|0.36283
17:47:43|0.36286
17:47:44|0.36276
17:47:46|0.36279
17:47:47|0.36256
17:47:48|0.36258
17:47:49|0.36273
17:47:50|0.36276
17:47:51|0.36294
17:47:52|0.36293
17:47:53|0.36274
17:47:54|0.36283
17:47:55|0.36274
17:47:56|0.36273
17:47:57|0.36272
17:47:58|0.36266
17:47:59|0.36252
17:48:00|0.36259
17:48:01|0.36264
17:48:02|0.36254
17:48:03|0.36268
17:48:04|0.36268
17:48:05|0.36257
17:48:06|0.36251
17:48:07|0.36251
17:48:08|0.36268
17:48:09|0.36253
17:48:11|0.36268
17:48:13|0.36254
17:48:14|0.36271
17:48:16|0.3627
17:48:16|0.36257
17:48:17|0.36253
17:48:18|0.36259
17:48:19|0.36268
17:48:20|0.36254
17:48:21|0.36256
17:48:22|0.36257
17:48:23|0.36259
17:48:24|0.36267
17:48:26|0.3626
17:48:27|0.3626
17:48:28|0.36253
17:48:28|0.36251
17:48:29|0.36251
17:48:30|0.36258
17:48:31|0.36258
17:48:32|0.36253
17:48:33|0.36252
17:48:34|0.36254
17:48:35|0.36254
17:48:37|0.36274
17:48:37|0.36278
17:48:38|0.36302
17:48:40|0.36302
17:48:40|0.36302
17:48:41|0.36302
17:48:42|0.36291
17:48:43|0.36273
17:48:44|0.36279
17:48:45|0.3628
17:48:46|0.36266
17:48:47|0.36266
17:48:48|0.36227
17:48:49|0.36243
17:48:50|0.36237
17:48:51|0.36249
17:48:52|0.36249
17:48:53|0.36241
17:48:54|0.36241
17:48:55|0.36258
17:48:56|0.36219
17:48:57|0.36244
17:48:58|0.36219
17:49:00|0.36234
17:49:00|0.36225
17:49:01|0.36224
17:49:02|0.36225
17:49:03|0.36237
17:49:04|0.36218
17:49:05|0.36217
17:49:06|0.36219
17:49:07|0.36214
17:49:08|0.36239
17:49:09|0.36236
17:49:10|0.36225
17:49:12|0.36235
17:49:13|0.36235
17:49:14|0.36235
17:49:16|0.36235
17:49:18|0.36234
17:49:19|0.36234
17:49:20|0.36234
17:49:21|0.36239
17:49:22|0.36235
17:49:23|0.36241
17:49:24|0.36278
17:49:25|0.36318
17:49:26|0.36324
17:49:28|0.36329
17:49:29|0.36342
17:49:30|0.3635
17:49:31|0.36345
17:49:32|0.36337
17:49:33|0.36337
17:49:34|0.36344
17:49:35|0.36344
17:49:36|0.36345
17:49:37|0.36344
17:49:38|0.36346
17:49:39|0.36346
17:49:40|0.3635
17:49:41|0.36349
17:49:42|0.36342
17:49:43|0.36349
17:49:44|0.36345
17:49:45|0.36349
17:49:46|0.36349
17:49:47|0.36352
17:49:49|0.36371
17:49:49|0.3637
17:49:51|0.36352
17:49:51|0.36355
17:49:53|0.3637
17:49:53|0.3637
17:49:54|0.3637
17:49:56|0.36371
17:49:57|0.36374
17:49:58|0.36353
17:49:59|0.3636
17:50:00|0.3636
17:50:01|0.3636
17:50:02|0.36357
17:50:02|0.36357
17:50:04|0.36357
17:50:05|0.36357
17:50:06|0.36357
17:50:06|0.36337
17:50:07|0.36337
17:50:09|0.36353
17:50:10|0.36349
17:50:11|0.36324
17:50:11|0.36324
17:50:13|0.36254
17:50:15|0.36253
17:50:16|0.36251
17:50:16|0.3626
17:50:18|0.36253
17:50:19|0.36311
17:50:19|0.3632
17:50:21|0.36322
17:50:22|0.36311
17:50:23|0.36322
17:50:24|0.36322
17:50:25|0.36322
17:50:26|0.36318
17:50:27|0.36331
17:50:28|0.36331
17:50:29|0.36331
17:50:30|0.36301
17:50:31|0.36314
17:50:32|0.36304
17:50:33|0.36304
17:50:35|0.36305
17:50:35|0.36314
17:50:36|0.36314
17:50:37|0.36322
17:50:38|0.36322
17:50:39|0.36322
17:50:40|0.36307
17:50:41|0.3634
17:50:42|0.36327
17:50:43|0.36333
17:50:44|0.36343
17:50:45|0.36327
17:50:46|0.36305
17:50:47|0.36317
17:50:48|0.36305
17:50:49|0.36311
17:50:50|0.36316
17:50:51|0.36311
17:50:52|0.36321
17:50:53|0.36345
17:50:54|0.36323
17:50:55|0.3632
17:50:56|0.36315
17:50:57|0.36311
17:50:58|0.36305
17:50:59|0.36305
17:51:00|0.36304
17:51:01|0.36315
17:51:02|0.36315
17:51:03|0.36338
17:51:04|0.3632
17:51:05|0.36338
17:51:06|0.36323
17:51:07|0.36317
17:51:08|0.36308
17:51:09|0.36309
17:51:10|0.36309
17:51:11|0.36343
17:51:13|0.36315
17:51:14|0.36315
17:51:16|0.36306
17:51:18|0.36332
17:51:19|0.3633
17:51:20|0.3632
17:51:21|0.3632
17:51:22|0.36305
17:51:23|0.363
17:51:24|0.36282
17:51:25|0.3628
17:51:26|0.36277
17:51:27|0.36271
17:51:28|0.36274
17:51:29|0.36274
17:51:30|0.36275
17:51:31|0.36273
17:51:32|0.36281
17:51:33|0.36263
17:51:34|0.36273
17:51:35|0.3628
17:51:36|0.36246
17:51:37|0.36245
17:51:38|0.36253
17:51:39|0.36253
17:51:40|0.36257
17:51:41|0.36257
17:51:42|0.36257
17:51:43|0.36279
17:51:44|0.36269
17:51:45|0.3627
17:51:46|0.3627
17:51:47|0.36278
17:51:48|0.36278
17:51:49|0.36274
17:51:50|0.36276
17:51:51|0.3627
17:51:52|0.36244
17:51:53|0.36257
17:51:54|0.36257
17:51:55|0.36264
17:51:56|0.36281
17:51:57|0.36281
17:51:58|0.36281
17:51:59|0.36258
17:52:00|0.36258
17:52:01|0.36289
17:52:02|0.3626
17:52:03|0.36261
17:52:04|0.36258
17:52:05|0.36257
17:52:06|0.36251
17:52:07|0.36256
17:52:08|0.36251
17:52:09|0.3627
17:52:10|0.36257
17:52:11|0.3627
17:52:12|0.36258
17:52:13|0.36258
17:52:14|0.36265
17:52:15|0.36251
17:52:17|0.36264
17:52:18|0.36264
17:52:20|0.36291
17:52:22|0.36291
17:52:23|0.36298
17:52:24|0.363
17:52:25|0.36308
17:52:26|0.36319
17:52:27|0.36317
17:52:28|0.36316
17:52:29|0.36308
17:52:30|0.36301
17:52:31|0.363
17:52:32|0.363
17:52:33|0.36298
17:52:34|0.36298
17:52:35|0.36298
17:52:36|0.36297
17:52:37|0.36297
17:52:38|0.36291
17:52:39|0.3627
17:52:40|0.36266
17:52:41|0.36266
17:52:42|0.36251
17:52:43|0.36259
17:52:44|0.36259
17:52:45|0.36264
17:52:46|0.36275
17:52:47|0.36274
17:52:48|0.36266
17:52:49|0.36277
17:52:50|0.36251
17:52:51|0.36266
17:52:52|0.36253
17:52:53|0.36254
17:52:54|0.36273
17:52:55|0.36243
17:52:56|0.36243
17:52:57|0.36243
17:52:58|0.3623
17:52:59|0.36226
17:53:00|0.36226
17:53:01|0.3623
17:53:02|0.36245
17:53:03|0.36214
17:53:04|0.3623
17:53:05|0.3623
17:53:06|0.36225
17:53:08|0.36217
17:53:10|0.36207
17:53:10|0.36183
17:53:11|0.36168
17:53:12|0.36156
17:53:14|0.36156
17:53:14|0.36156
17:53:16|0.36166
17:53:17|0.36147
17:53:18|0.36155
17:53:19|0.36155
17:53:20|0.36168
17:53:21|0.36168
17:53:22|0.36174
17:53:23|0.36144
17:53:24|0.36152
17:53:25|0.36168
17:53:26|0.36183
17:53:27|0.36169
17:53:28|0.36175
17:53:30|0.36175
17:53:30|0.36165
17:53:32|0.36158
17:53:33|0.36158
17:53:34|0.36199
17:53:35|0.36169
17:53:36|0.36169
17:53:37|0.36164
17:53:38|0.36156
17:53:39|0.36169
17:53:40|0.36156
17:53:41|0.36156
17:53:42|0.36155
17:53:43|0.36151
17:53:44|0.36152
17:53:45|0.36151
17:53:46|0.36145
17:53:47|0.36139
17:53:48|0.36102
17:53:50|0.36071
17:53:51|0.36084
17:53:51|0.36088
17:53:53|0.36069
17:53:54|0.36036
17:53:54|0.36019
17:53:56|0.36003
17:53:56|0.36
17:53:58|0.36
17:53:58|0.36031
17:54:00|0.36045
17:54:00|0.3607
17:54:01|0.36061
17:54:02|0.36057
17:54:04|0.36022
17:54:04|0.36046
17:54:05|0.36047
17:54:07|0.36053
17:54:07|0.36032
17:54:09|0.36047
17:54:09|0.36052
17:54:10|0.36048
17:54:11|0.36044
17:54:14|0.36
17:54:14|0.35982
17:54:15|0.35987
17:54:17|0.36026
17:54:18|0.36121
17:54:20|0.36217
17:54:21|0.36184
17:54:22|0.36182
17:54:22|0.36173
17:54:24|0.36156
17:54:26|0.36186
17:54:26|0.36182
17:54:28|0.36214
17:54:29|0.36259
17:54:30|0.36264
17:54:31|0.36252
17:54:32|0.36266
17:54:33|0.36265
17:54:34|0.3628
17:54:35|0.36282
17:54:36|0.36278
17:54:37|0.36269
17:54:38|0.3629
17:54:39|0.36282
17:54:40|0.36253
17:54:41|0.36253
17:54:42|0.36253
17:54:43|0.36228
17:54:44|0.36282
17:54:45|0.36265
17:54:46|0.36265
17:54:47|0.36262
17:54:48|0.36227
17:54:49|0.36257
17:54:50|0.36223
17:54:51|0.36219
17:54:52|0.36214
17:54:53|0.36205
17:54:54|0.36201
17:54:55|0.36221
17:54:56|0.36217
17:54:57|0.36177
17:54:58|0.36177
17:54:59|0.36206
17:55:00|0.36204
17:55:01|0.36198
17:55:02|0.36208
17:55:03|0.36213
17:55:04|0.36201
17:55:05|0.36201
17:55:06|0.36216
17:55:07|0.36221
17:55:08|0.36252
17:55:09|0.36217
17:55:10|0.36226
17:55:11|0.36254
17:55:12|0.36243
17:55:13|0.36252
17:55:14|0.36252
17:55:15|0.36258
17:55:16|0.36258
17:55:18|0.36222
17:55:20|0.36232
17:55:20|0.36249
17:55:22|0.36215
17:55:23|0.36215
17:55:24|0.3623
17:55:25|0.36242
17:55:26|0.36234
17:55:27|0.36254
17:55:28|0.36254
17:55:29|0.36242
17:55:31|0.36237
17:55:32|0.36249
17:55:32|0.36238
17:55:33|0.36217
17:55:34|0.36225
17:55:35|0.36248
17:55:36|0.36266
17:55:37|0.36265
17:55:38|0.36275
17:55:39|0.36305
17:55:40|0.36284
17:55:41|0.36271
17:55:43|0.36272
17:55:44|0.36274
17:55:45|0.36277
17:55:46|0.36261
17:55:47|0.36252
17:55:48|0.36252
17:55:49|0.36252
17:55:50|0.36249
17:55:51|0.36251
17:55:52|0.3624
17:55:53|0.3625
17:55:54|0.3625
17:55:55|0.36252
17:55:56|0.36252
17:55:57|0.36252
17:55:58|0.36258
17:55:59|0.36255
17:56:00|0.36264
17:56:01|0.36264
17:56:02|0.36265
17:56:03|0.36264
17:56:04|0.36264
17:56:05|0.36218
17:56:06|0.36192
17:56:07|0.36212
17:56:08|0.36214
17:56:09|0.3618
17:56:10|0.36169
17:56:11|0.36178
17:56:12|0.36174
17:56:13|0.36198
17:56:14|0.3618
17:56:15|0.36158
17:56:16|0.3618
17:56:17|0.36196
17:56:19|0.36191
17:56:20|0.36191
17:56:22|0.36181
17:56:23|0.36175
17:56:24|0.36165
17:56:25|0.36234
17:56:27|0.36246
17:56:28|0.36257
17:56:29|0.36269
17:56:29|0.36286
17:56:30|0.36268
17:56:31|0.3625
17:56:32|0.36263
17:56:33|0.36249
17:56:34|0.36279
17:56:35|0.36257
17:56:36|0.36278
17:56:37|0.36278
17:56:38|0.36277
17:56:39|0.36277
17:56:40|0.36277
17:56:41|0.36278
17:56:42|0.36277
17:56:43|0.36268
17:56:44|0.36271
17:56:46|0.36267
17:56:47|0.36268
17:56:48|0.36268
17:56:49|0.36267
17:56:50|0.36268
17:56:51|0.36268
17:56:52|0.36268
17:56:53|0.36268
17:56:54|0.36277
17:56:55|0.36277
17:56:56|0.36276
17:56:57|0.36277
17:56:58|0.36276
17:56:59|0.36268
17:57:00|0.36258
17:57:01|0.36206
17:57:02|0.36207
17:57:03|0.36187
17:57:04|0.36187
17:57:05|0.36206
17:57:06|0.36206
17:57:08|0.36241
17:57:08|0.36265
17:57:10|0.36264
17:57:11|0.3627
17:57:12|0.36272
17:57:12|0.36265
17:57:14|0.36261
17:57:15|0.36241
17:57:15|0.36264
17:57:17|0.36264
17:57:17|0.36264
17:57:20|0.36244
17:57:20|0.36244
17:57:22|0.36248
17:57:23|0.3627
17:57:25|0.36276
17:57:26|0.36274
17:57:28|0.36274
17:57:30|0.36264
17:57:30|0.36274
17:57:31|0.36257
17:57:32|0.36258
17:57:34|0.36258
17:57:34|0.36274
17:57:35|0.36271
17:57:36|0.36272
17:57:37|0.36269
17:57:38|0.36265
17:57:39|0.36275
17:57:40|0.36281
17:57:41|0.36339
17:57:42|0.36346
17:57:43|0.36389
17:57:44|0.36389
17:57:45|0.364
17:57:46|0.36389
17:57:47|0.36399
17:57:48|0.36401
17:57:49|0.36378
17:57:50|0.3638
17:57:51|0.36342
17:57:52|0.36316
17:57:53|0.36331
17:57:54|0.36321
17:57:55|0.36305
17:57:56|0.36303
17:57:57|0.36269
17:57:58|0.36272
17:57:59|0.36264
17:58:00|0.36263
17:58:02|0.36263
17:58:03|0.36262
17:58:05|0.36269
17:58:06|0.3627
17:58:06|0.36269
17:58:07|0.36271
17:58:09|0.3628
17:58:10|0.36281
17:58:10|0.36281
17:58:13|0.36293
17:58:13|0.363
17:58:14|0.36317
17:58:15|0.36326
17:58:17|0.36351
17:58:17|0.36351
17:58:19|0.3635
17:58:20|0.36343
17:58:21|0.36316
17:58:23|0.3628
17:58:25|0.36293
17:58:26|0.36311
17:58:27|0.36319
17:58:28|0.36344
17:58:28|0.36346
17:58:30|0.36323
17:58:31|0.36345
17:58:31|0.36345
17:58:32|0.36327
17:58:34|0.36381
17:58:35|0.36376
17:58:36|0.36376
17:58:37|0.36356
17:58:38|0.36356
17:58:39|0.36355
17:58:41|0.3639
17:58:42|0.36396
17:58:43|0.3639
17:58:44|0.36401
17:58:45|0.36409
17:58:46|0.36418
17:58:47|0.36414
17:58:48|0.36416
17:58:49|0.36415
17:58:50|0.36418
17:58:51|0.36434
17:58:52|0.36434
17:58:53|0.36407
17:58:54|0.36405
17:58:55|0.36396
17:58:56|0.36403
17:58:57|0.364
17:58:58|0.36399
17:58:59|0.36399
17:59:00|0.36408
17:59:01|0.36408
17:59:02|0.36407
17:59:03|0.364
17:59:04|0.36402
17:59:05|0.36402
17:59:06|0.36408
17:59:07|0.36409
17:59:08|0.36402
17:59:09|0.36404
17:59:10|0.36404
17:59:11|0.36376
17:59:12|0.36346
17:59:13|0.36342
17:59:14|0.36342
17:59:15|0.36352
17:59:16|0.36351
17:59:17|0.36328
17:59:18|0.36354
17:59:19|0.36354
17:59:20|0.36345
17:59:22|0.36343
17:59:23|0.36355
17:59:24|0.36355
17:59:24|0.36358
17:59:26|0.36358
17:59:26|0.36344
17:59:29|0.36344
17:59:29|0.36346
17:59:30|0.36346
17:59:31|0.36361
17:59:32|0.36369
17:59:33|0.3637
17:59:35|0.36362
17:59:36|0.36378
17:59:37|0.36365
17:59:38|0.36355
17:59:39|0.3636
17:59:40|0.36359
17:59:41|0.3637
17:59:42|0.36384
17:59:43|0.36367
17:59:44|0.36383
17:59:45|0.36383
17:59:46|0.36383
17:59:47|0.36362
17:59:48|0.36362
17:59:49|0.36357
17:59:50|0.36357
17:59:51|0.36375
17:59:52|0.36359
17:59:53|0.36357
17:59:54|0.36346
17:59:55|0.36345
17:59:56|0.36345
17:59:57|0.36357
17:59:58|0.36354
17:59:59|0.36384
18:00:01|0.36362
18:00:01|0.36393
18:00:03|0.36394
18:00:04|0.36387
18:00:05|0.36387
18:00:05|0.36382
18:00:06|0.36379
18:00:07|0.36379
18:00:09|0.36396
18:00:10|0.36393
18:00:10|0.36393
18:00:11|0.36384
18:00:12|0.36384
18:00:13|0.36384
18:00:14|0.36383
18:00:17|0.36394
18:00:18|0.36405
18:00:18|0.36393
18:00:19|0.36394
18:00:21|0.36393
18:00:23|0.36402
18:00:24|0.36402
18:00:25|0.36403
18:00:26|0.36382
18:00:28|0.36394
18:00:29|0.36384
18:00:30|0.36382
18:00:32|0.36393
18:00:33|0.3643
18:00:34|0.36434
18:00:35|0.36434
18:00:36|0.36418
18:00:37|0.36435
18:00:38|0.36435
18:00:39|0.3644
18:00:39|0.36443
18:00:41|0.36402
18:00:41|0.36433
18:00:42|0.36439
18:00:43|0.36417
18:00:44|0.36401
18:00:46|0.3639
18:00:47|0.36424
18:00:48|0.36422
18:00:49|0.36408
18:00:50|0.36402
18:00:51|0.36402
18:00:51|0.36402
18:00:53|0.3639
18:00:54|0.36399
18:00:54|0.36356
18:00:55|0.36369
18:00:57|0.36373
18:00:58|0.3638
18:00:59|0.36378
18:00:59|0.36375
18:01:01|0.36353
18:01:02|0.36374
18:01:02|0.36389
18:01:04|0.3634
18:01:05|0.36365
18:01:06|0.36339
18:01:07|0.36348
18:01:07|0.36369
18:01:09|0.36368
18:01:09|0.36339
18:01:11|0.3634
18:01:11|0.36365
18:01:13|0.36366
18:01:14|0.36368
18:01:14|0.36368
18:01:15|0.36369
18:01:17|0.3634
18:01:17|0.36331
18:01:18|0.36334
18:01:19|0.36351
18:01:21|0.36305
18:01:23|0.36306
18:01:24|0.36295
18:01:25|0.36304
18:01:26|0.36303
18:01:27|0.36288
18:01:28|0.36287
18:01:29|0.36284
18:01:31|0.36284
18:01:32|0.36281
18:01:33|0.36304
18:01:34|0.36277
18:01:35|0.36306
18:01:36|0.36325
18:01:37|0.36314
18:01:39|0.36328
18:01:39|0.36352
18:01:41|0.36336
18:01:42|0.3632
18:01:42|0.36348
18:01:43|0.36348
18:01:44|0.36333
18:01:45|0.36333
18:01:46|0.36323
18:01:47|0.3634
18:01:48|0.36349
18:01:50|0.36349
18:01:50|0.36331
18:01:51|0.36335
18:01:53|0.36324
18:01:54|0.36324
18:01:55|0.36339
18:01:55|0.36326
18:01:57|0.36326
18:01:58|0.3634
18:01:59|0.3636
18:02:00|0.3636
18:02:01|0.36333
18:02:02|0.36333
18:02:03|0.3634
18:02:04|0.36356
18:02:05|0.36333
18:02:06|0.36362
18:02:07|0.36342
18:02:08|0.36342
18:02:09|0.36356
18:02:10|0.36342
18:02:10|0.36365
18:02:11|0.36364
18:02:13|0.36342
18:02:13|0.36362
18:02:14|0.3634
18:02:15|0.36361
18:02:16|0.36344
18:02:18|0.36332
18:02:18|0.36332
18:02:20|0.36333
18:02:21|0.36333
18:02:22|0.36341
18:02:24|0.36348
18:02:25|0.36361
18:02:27|0.36361
18:02:28|0.3637
18:02:29|0.36382
18:02:30|0.36355
18:02:31|0.36382
18:02:32|0.36382
18:02:33|0.36382
18:02:34|0.36364
18:02:35|0.36383
18:02:36|0.36383
18:02:37|0.36365
18:02:38|0.36382
18:02:39|0.36382
18:02:40|0.36382
18:02:41|0.36405
18:02:42|0.36386
18:02:43|0.36385
18:02:44|0.36386
18:02:45|0.36386
18:02:46|0.36391
18:02:47|0.36391
18:02:48|0.36391
18:02:50|0.36391
18:02:51|0.36385
18:02:52|0.36392
18:02:53|0.36392
18:02:54|0.36417
18:02:54|0.36403
18:02:56|0.36403
18:02:57|0.3642
18:02:58|0.36393
18:03:00|0.36416
18:03:01|0.36419
18:03:01|0.36419
18:03:02|0.36419
18:03:04|0.36419
18:03:06|0.36419
18:03:06|0.36417
18:03:07|0.36418
18:03:08|0.36418
18:03:09|0.36418
18:03:10|0.36418
18:03:11|0.36368
18:03:12|0.36348
18:03:13|0.36342
18:03:14|0.36369
18:03:15|0.36369
18:03:16|0.36347
18:03:17|0.3633
18:03:18|0.36357
18:03:20|0.3634
18:03:20|0.36355
18:03:21|0.36354
18:03:22|0.36354
18:03:24|0.36341
18:03:26|0.36347
18:03:27|0.36357
18:03:28|0.36366
18:03:30|0.36361
18:03:30|0.3637
18:03:32|0.3639
18:03:34|0.36391
18:03:35|0.36368
18:03:35|0.36384
18:03:37|0.36368
18:03:37|0.36377
18:03:38|0.36377
18:03:39|0.36355
18:03:41|0.3633
18:03:42|0.36349
18:03:43|0.36349
18:03:44|0.36354
18:03:45|0.36351
18:03:46|0.3635
18:03:47|0.3635
18:03:48|0.36342
18:03:49|0.36342
18:03:50|0.36334
18:03:51|0.36342
18:03:52|0.36342
18:03:53|0.36342
18:03:54|0.36348
18:03:55|0.3634
18:03:56|0.3635
18:03:57|0.36342
18:03:58|0.36334
18:03:59|0.36333
18:04:00|0.36333
18:04:01|0.36338
18:04:02|0.36333
18:04:03|0.36329
18:04:04|0.36329
18:04:05|0.36334
18:04:06|0.36338
18:04:07|0.36338
18:04:08|0.36369
18:04:09|0.36369
18:04:10|0.36369
18:04:11|0.36369
18:04:12|0.36369
18:04:13|0.36381
18:04:14|0.36374
18:04:15|0.36369
18:04:16|0.36345
18:04:17|0.3633
18:04:19|0.3633
18:04:19|0.36353
18:04:20|0.36355
18:04:21|0.36367
18:04:22|0.36363
18:04:23|0.36362
18:04:25|0.36362
18:04:26|0.3636
18:04:28|0.3636
18:04:29|0.36356
18:04:30|0.36369
18:04:31|0.36369
18:04:32|0.36369
18:04:33|0.36367
18:04:34|0.36367
18:04:35|0.36364
18:04:35|0.36356
18:04:37|0.36322
18:04:39|0.36329
18:04:40|0.36331
18:04:40|0.36337
18:04:42|0.3632
18:04:43|0.3632
18:04:43|0.36312
18:04:45|0.36353
18:04:46|0.36353
18:04:47|0.36344
18:04:48|0.36352
18:04:49|0.36327
18:04:50|0.36357
18:04:50|0.36344
18:04:52|0.36352
18:04:53|0.36352
18:04:54|0.36352
18:04:55|0.36357
18:04:55|0.36357
18:04:57|0.36351
18:04:58|0.36353
18:05:00|0.36352
18:05:00|0.36356
18:05:02|0.36356
18:05:03|0.36359
18:05:05|0.36353
18:05:05|0.36369
18:05:07|0.36357
18:05:08|0.36363
18:05:08|0.36368
18:05:10|0.36353
18:05:10|0.36354
18:05:12|0.36354
18:05:12|0.36361
18:05:14|0.36368
18:05:14|0.3637
18:05:16|0.36386
18:05:16|0.36391
18:05:18|0.36424
18:05:19|0.36412
18:05:20|0.36409
18:05:21|0.36405
18:05:21|0.36416
18:05:23|0.36416
18:05:24|0.36424
18:05:24|0.36423
18:05:27|0.36421
18:05:28|0.36453
18:05:29|0.36447
18:05:30|0.36417
18:05:31|0.36424
18:05:33|0.36424
18:05:34|0.36437
18:05:36|0.3641
18:05:36|0.36464
18:05:38|0.36434
18:05:38|0.36471
18:05:40|0.36471
18:05:40|0.36469
18:05:41|0.36449
18:05:43|0.36473
18:05:43|0.36473
18:05:45|0.3645
18:05:45|0.36467
18:05:47|0.36464
18:05:47|0.36464
18:05:49|0.36451
18:05:50|0.36473
18:05:51|0.36471
18:05:52|0.36506
18:05:52|0.36479
18:05:53|0.365
18:05:55|0.36506
18:05:55|0.36506
18:05:57|0.365
18:05:58|0.36505
18:05:59|0.36513
18:05:59|0.36449
18:06:00|0.36459
18:06:01|0.36442
18:06:02|0.36456
18:06:03|0.36438
18:06:04|0.36491
18:06:06|0.36491
18:06:06|0.36457
18:06:07|0.36457
18:06:09|0.36457
18:06:09|0.36457
18:06:11|0.36436
18:06:11|0.36456
18:06:12|0.36456
18:06:13|0.36456
18:06:14|0.36456
18:06:15|0.36433
18:06:16|0.36445
18:06:18|0.36435
18:06:18|0.36444
18:06:21|0.3645
18:06:21|0.36461
18:06:22|0.36457
18:06:23|0.36457
18:06:24|0.36457
18:06:25|0.36463
18:06:27|0.3647
18:06:28|0.36468
18:06:30|0.36468
18:06:31|0.36465
18:06:32|0.36458
18:06:33|0.36492
18:06:34|0.36496
18:06:35|0.36479
18:06:36|0.36468
18:06:37|0.36468
18:06:38|0.36471
18:06:38|0.36471
18:06:41|0.36458
18:06:42|0.36469
18:06:43|0.36469
18:06:44|0.36469
18:06:45|0.36465
18:06:45|0.36457
18:06:46|0.36461
18:06:48|0.36471
18:06:48|0.36471
18:06:49|0.36478
18:06:50|0.36477
18:06:52|0.36465
18:06:53|0.36492
18:06:53|0.36468
18:06:55|0.36501
18:06:55|0.36501
18:06:57|0.36498
18:06:58|0.36498
18:06:59|0.36479
18:07:00|0.36484
18:07:02|0.3643
18:07:03|0.36449
18:07:05|0.36442
18:07:05|0.36436
18:07:06|0.36435
18:07:07|0.36475
18:07:08|0.36479
18:07:09|0.36493
18:07:10|0.36498
18:07:11|0.36498
18:07:13|0.36501
18:07:13|0.36501
18:07:14|0.36501
18:07:16|0.36469
18:07:17|0.36478
18:07:17|0.36476
18:07:18|0.3647
18:07:20|0.3647
18:07:20|0.3647
18:07:22|0.36472
18:07:22|0.36471
18:07:24|0.36472
18:07:24|0.36468
18:07:26|0.3647
18:07:27|0.3647
18:07:28|0.36479
18:07:30|0.36475
18:07:31|0.36471
18:07:33|0.36471
18:07:35|0.36474
18:07:35|0.36474
18:07:36|0.36498
18:07:37|0.3649
18:07:38|0.36488
18:07:39|0.36473
18:07:40|0.36473
18:07:42|0.36473
18:07:42|0.36478
18:07:43|0.36486
18:07:44|0.36489
18:07:46|0.36486
18:07:47|0.36488
18:07:48|0.36473
18:07:49|0.36473
18:07:50|0.36487
18:07:51|0.36477
18:07:52|0.36487
18:07:53|0.36488
18:07:54|0.36488
18:07:55|0.3648
18:07:56|0.36468
18:07:57|0.36471
18:07:58|0.36481
18:07:59|0.36488
18:08:00|0.36488
18:08:01|0.36481
18:08:02|0.36488
18:08:03|0.36482
18:08:04|0.36474
18:08:05|0.36486
18:08:06|0.36482
18:08:07|0.36464
18:08:08|0.36471
18:08:09|0.36484
18:08:10|0.36446
18:08:11|0.36462
18:08:12|0.3646
18:08:13|0.3646
18:08:14|0.3647
18:08:15|0.3647
18:08:16|0.36466
18:08:17|0.36471
18:08:18|0.36458
18:08:19|0.36466
18:08:20|0.36467
18:08:21|0.36467
18:08:22|0.36467
18:08:23|0.36483
18:08:24|0.3647
18:08:25|0.36485
18:08:26|0.36485
18:08:27|0.36472
18:08:28|0.36473
18:08:30|0.36474
18:08:32|0.36474
18:08:33|0.3648
18:08:34|0.3648
18:08:35|0.3647
18:08:36|0.36471
18:08:37|0.3647
18:08:38|0.3647
18:08:39|0.36486
18:08:40|0.36481
18:08:41|0.36481
18:08:42|0.36486
18:08:43|0.36484
18:08:44|0.36472
18:08:45|0.3647
18:08:46|0.36471
18:08:47|0.3647
18:08:48|0.36466
18:08:49|0.36466
18:08:50|0.36451
18:08:51|0.36453
18:08:52|0.36478
18:08:53|0.36478
18:08:54|0.3648
18:08:55|0.36472
18:08:56|0.36461
18:08:57|0.36461
18:08:58|0.36466
18:08:59|0.36545
18:09:00|0.36547
18:09:02|0.36543
18:09:03|0.36523
18:09:04|0.36511
18:09:06|0.36478
18:09:06|0.36466
18:09:07|0.36466
18:09:08|0.36466
18:09:09|0.36473
18:09:11|0.36485
18:09:11|0.36485
18:09:12|0.36473
18:09:13|0.36467
18:09:14|0.36513
18:09:15|0.36477
18:09:16|0.36477
18:09:17|0.36477
18:09:18|0.36495
18:09:20|0.36485
18:09:21|0.36485
18:09:21|0.36482
18:09:22|0.36483
18:09:23|0.36502
18:09:24|0.36483
18:09:26|0.36443
18:09:26|0.36443
18:09:27|0.36503
18:09:28|0.36472
18:09:29|0.36516
18:09:32|0.36526
18:09:32|0.36534
18:09:34|0.36528
18:09:35|0.36502
18:09:36|0.3648
18:09:37|0.36489
18:09:38|0.36474
18:09:39|0.36487
18:09:40|0.36487
18:09:41|0.36487
18:09:42|0.36483
18:09:43|0.36475
18:09:44|0.36497
18:09:45|0.3649
18:09:46|0.36487
18:09:47|0.36488
18:09:48|0.36497
18:09:49|0.36482
18:09:50|0.36476
18:09:51|0.36512
18:09:52|0.36512
18:09:53|0.36474
18:09:54|0.36479
18:09:55|0.36479
18:09:56|0.36522
18:09:57|0.36522
18:09:58|0.36523
18:09:59|0.36523
18:10:01|0.36498
18:10:01|0.36512
18:10:03|0.3649
18:10:04|0.36483
18:10:06|0.3652
18:10:06|0.36519
18:10:07|0.36506
18:10:08|0.36508
18:10:10|0.36508
18:10:11|0.3651
18:10:11|0.3651
18:10:13|0.36515
18:10:14|0.3651
18:10:15|0.36508
18:10:16|0.36528
18:10:16|0.36511
18:10:17|0.36514
18:10:18|0.36532
18:10:19|0.36532
18:10:21|0.3652
18:10:22|0.36516
18:10:24|0.3652
18:10:24|0.36523
18:10:25|0.36532
18:10:26|0.36526
18:10:27|0.36541
18:10:28|0.3652
18:10:29|0.36529
18:10:31|0.36524
18:10:31|0.3652
18:10:33|0.3652
18:10:35|0.36556
18:10:37|0.36551
18:10:38|0.36568
18:10:39|0.36552
18:10:40|0.36573
18:10:41|0.36566
18:10:42|0.36552
18:10:43|0.36552
18:10:44|0.36574
18:10:46|0.36565
18:10:48|0.36562
18:10:48|0.36568
18:10:51|0.36588
18:10:51|0.3659
18:10:52|0.36584
18:10:53|0.36592
18:10:54|0.36586
18:10:55|0.366
18:10:56|0.36592
18:10:58|0.36594
18:10:58|0.36597
18:11:00|0.36593
18:11:00|0.36595
18:11:01|0.36623
18:11:02|0.366
18:11:03|0.36618
18:11:04|0.36596
18:11:05|0.36603
18:11:06|0.36605
18:11:07|0.36615
18:11:08|0.36605
18:11:09|0.36613
18:11:11|0.36613
18:11:11|0.36607
18:11:12|0.36614
18:11:13|0.36618
18:11:14|0.36627
18:11:16|0.366
18:11:16|0.366
18:11:18|0.36576
18:11:19|0.3655
18:11:19|0.3657
18:11:21|0.36551
18:11:22|0.3658
18:11:23|0.36567
18:11:24|0.36585
18:11:25|0.36565
18:11:26|0.36604
18:11:27|0.36589
18:11:28|0.3658
18:11:29|0.3657
18:11:30|0.3657
18:11:32|0.36601
18:11:33|0.36588
18:11:35|0.36588
18:11:35|0.36609
18:11:36|0.36611
18:11:38|0.36603
18:11:38|0.366
18:11:39|0.36603
18:11:40|0.36604
18:11:41|0.36569
18:11:43|0.36566
18:11:44|0.36591
18:11:44|0.36589
18:11:45|0.36573
18:11:47|0.36584
18:11:47|0.36593
18:11:48|0.36593
18:11:50|0.36585
18:11:51|0.36585
18:11:51|0.36574
18:11:52|0.36574
18:11:54|0.36574
18:11:54|0.36573
18:11:55|0.36577
18:11:57|0.36577
18:11:58|0.36582
18:11:59|0.36622
18:11:59|0.36612
18:12:01|0.36612
18:12:02|0.36605
18:12:02|0.36603
18:12:04|0.36605
18:12:04|0.36603
18:12:05|0.36603
18:12:06|0.366
18:12:07|0.366
18:12:08|0.36593
18:12:09|0.366
18:12:10|0.366
18:12:11|0.36599
18:12:13|0.36601
18:12:14|0.36606
18:12:15|0.36606
18:12:15|0.36603
18:12:17|0.366
18:12:18|0.36605
18:12:19|0.36586
18:12:19|0.36585
18:12:21|0.36585
18:12:22|0.36609
18:12:23|0.36608
18:12:23|0.36604
18:12:25|0.3661
18:12:25|0.36605
18:12:26|0.36604
18:12:27|0.36607
18:12:28|0.36625
18:12:30|0.36622
18:12:31|0.36611
18:12:32|0.36611
18:12:34|0.36606
18:12:36|0.36607
18:12:37|0.36614
18:12:38|0.36636
18:12:39|0.36639
18:12:40|0.36617
18:12:41|0.36615
18:12:42|0.36616
18:12:43|0.36611
18:12:44|0.36616
18:12:45|0.3662
18:12:46|0.36617
18:12:47|0.36619
18:12:48|0.36617
18:12:49|0.36615
18:12:50|0.36604
18:12:51|0.36586
18:12:52|0.36566
18:12:53|0.36582
18:12:54|0.36582
18:12:55|0.36582
18:12:56|0.36646
18:12:57|0.36617
18:12:58|0.36581
18:12:59|0.36581
18:13:00|0.36637
18:13:01|0.36607
18:13:02|0.36643
18:13:03|0.36632
18:13:05|0.36611
18:13:06|0.36638
18:13:07|0.36604
18:13:08|0.36634
18:13:08|0.366
18:13:10|0.36587
18:13:10|0.36579
18:13:12|0.36569
18:13:12|0.36578
18:13:14|0.36575
18:13:15|0.36584
18:13:16|0.36576
18:13:17|0.36592
18:13:17|0.36563
18:13:18|0.36564
18:13:20|0.36583
18:13:21|0.36577
18:13:22|0.36564
18:13:22|0.36569
18:13:23|0.36584
18:13:25|0.36607
18:13:25|0.36607
18:13:27|0.36593
18:13:28|0.36606
18:13:28|0.36603
18:13:30|0.36603
18:13:31|0.36591
18:13:32|0.36608
18:13:34|0.36604
18:13:35|0.36584
18:13:36|0.36584
18:13:37|0.36577
18:13:38|0.36559
18:13:39|0.36564
18:13:40|0.36553
18:13:41|0.36565
18:13:42|0.36565
18:13:43|0.36567
18:13:44|0.36584
18:13:46|0.36583
18:13:47|0.36562
18:13:48|0.36562
18:13:49|0.36609
18:13:50|0.36565
18:13:51|0.36568
18:13:52|0.36572
18:13:53|0.36572
18:13:55|0.36567
18:13:56|0.36573
18:13:56|0.36572
18:13:58|0.36572
18:13:59|0.36606
18:14:00|0.36606
18:14:01|0.3658
18:14:02|0.36569
18:14:03|0.36574
18:14:04|0.36577
18:14:05|0.36563
18:14:06|0.36563
18:14:07|0.36584
18:14:08|0.36583
18:14:09|0.36584
18:14:10|0.36584
18:14:11|0.36583
18:14:12|0.36584
18:14:13|0.36583
18:14:14|0.36583
18:14:15|0.36595
18:14:16|0.36572
18:14:17|0.36586
18:14:18|0.36572
18:14:19|0.36577
18:14:20|0.36574
18:14:21|0.36569
18:14:22|0.36569
18:14:23|0.36574
18:14:24|0.36567
18:14:25|0.36574
18:14:26|0.36569
18:14:27|0.3657
18:14:28|0.36584
18:14:29|0.36581
18:14:30|0.36581
18:14:31|0.36581
18:14:32|0.36568
18:14:33|0.36595
18:14:35|0.36601
18:14:36|0.36587
18:14:37|0.36601
18:14:37|0.36594
18:14:39|0.36587
18:14:40|0.3659
18:14:41|0.366
18:14:42|0.36603
18:14:43|0.36589
18:14:44|0.36589
18:14:46|0.36581
18:14:46|0.366
18:14:48|0.366
18:14:49|0.36594
18:14:50|0.36579
18:14:51|0.36592
18:14:51|0.36592
18:14:54|0.36594
18:14:54|0.36597
18:14:55|0.36598
18:14:56|0.36595
18:14:57|0.36606
18:14:58|0.36608
18:14:59|0.36597
18:15:01|0.3661
18:15:01|0.3661
18:15:02|0.36596
18:15:03|0.36606
18:15:05|0.36598
18:15:05|0.3658
18:15:06|0.3658
18:15:07|0.36578
18:15:08|0.36601
18:15:09|0.36599
18:15:10|0.366
18:15:11|0.36599
18:15:12|0.36608
18:15:13|0.36613
18:15:14|0.36616
18:15:15|0.36616
18:15:17|0.36598
18:15:18|0.3662
18:15:18|0.36591
18:15:19|0.36588
18:15:20|0.36588
18:15:21|0.36599
18:15:22|0.366
18:15:23|0.36608
18:15:24|0.36602
18:15:25|0.36616
18:15:26|0.36616
18:15:27|0.36609
18:15:28|0.36609
18:15:29|0.36602
18:15:30|0.36602
18:15:31|0.36602
18:15:32|0.36627
18:15:33|0.36628
18:15:35|0.3662
18:15:37|0.36625
18:15:38|0.36621
18:15:39|0.36621
18:15:40|0.36603
18:15:41|0.36614
18:15:42|0.3663
18:15:43|0.36649
18:15:44|0.36618
18:15:45|0.3664
18:15:47|0.36624
18:15:47|0.36644
18:15:48|0.36644
18:15:50|0.36656
18:15:50|0.36663
18:15:51|0.36647
18:15:52|0.36647
18:15:53|0.36657
18:15:55|0.36647
18:15:56|0.36647
18:15:57|0.36646
18:15:58|0.36646
18:15:59|0.3662
18:16:00|0.3662
18:16:01|0.36629
18:16:01|0.36625
18:16:03|0.36625
18:16:04|0.36634
18:16:05|0.36625
18:16:05|0.36627
18:16:07|0.36627
18:16:07|0.36627
18:16:09|0.36628
18:16:10|0.36628
18:16:11|0.36647
18:16:12|0.36646
18:16:12|0.36641
18:16:13|0.3664
18:16:15|0.36639
18:16:16|0.36627
18:16:16|0.36627
18:16:17|0.36625
18:16:18|0.36638
18:16:19|0.36638
18:16:21|0.36636
18:16:21|0.36626
18:16:23|0.36648
18:16:23|0.36647
18:16:25|0.36646
18:16:25|0.36646
18:16:26|0.36643
18:16:27|0.3664
18:16:28|0.36663
18:16:29|0.36666
18:16:30|0.36651
18:16:32|0.36651
18:16:33|0.36656
18:16:33|0.36656
18:16:35|0.3665
18:16:37|0.36654
18:16:37|0.36645
18:16:39|0.36651
18:16:40|0.36663
18:16:41|0.3665
18:16:42|0.3666
18:16:43|0.3665
18:16:44|0.3665
18:16:45|0.36651
18:16:46|0.36631
18:16:47|0.36631
18:16:48|0.36643
18:16:49|0.36642
18:16:51|0.36657
18:16:52|0.36663
18:16:53|0.36642
18:16:54|0.36659
18:16:55|0.36634
18:16:56|0.36635
18:16:57|0.36634
18:16:58|0.36634
18:17:00|0.36641
18:17:01|0.36661
18:17:01|0.36641
18:17:02|0.36663
18:17:04|0.3666
18:17:05|0.3666
18:17:05|0.36657
18:17:07|0.36662
18:17:08|0.36649
18:17:10|0.36676
18:17:10|0.36659
18:17:11|0.36662
18:17:12|0.36652
18:17:13|0.36652
18:17:15|0.36635
18:17:15|0.36627
18:17:16|0.36658
18:17:18|0.36637
18:17:19|0.36665
18:17:20|0.36647
18:17:20|0.36629
18:17:21|0.36649
18:17:23|0.36643
18:17:23|0.36651
18:17:24|0.36637
18:17:25|0.36642
18:17:26|0.36637
18:17:27|0.3663
18:17:29|0.36631
18:17:29|0.36631
18:17:30|0.36631
18:17:32|0.36633
18:17:33|0.3665
18:17:34|0.36635
18:17:35|0.36635
18:17:36|0.36633
18:17:38|0.36653
18:17:39|0.36638
18:17:40|0.36638
18:17:41|0.36638
18:17:43|0.36631
18:17:44|0.3663
18:17:44|0.3663
18:17:46|0.3663
18:17:46|0.3663
18:17:47|0.36637
18:17:48|0.36639
18:17:50|0.36633
18:17:51|0.36636
18:17:52|0.36631
18:17:53|0.36632
18:17:54|0.36645
18:17:55|0.36645
18:17:56|0.36645
18:17:57|0.36634
18:17:58|0.36637
18:17:59|0.36636
18:18:00|0.3663
18:18:01|0.3663
18:18:02|0.3663
18:18:03|0.3663
18:18:04|0.3663
18:18:05|0.3663
18:18:06|0.36626
18:18:07|0.36628
18:18:08|0.36628
18:18:09|0.36625
18:18:10|0.36636
18:18:11|0.36619
18:18:12|0.36625
18:18:13|0.36616
18:18:14|0.36616
18:18:15|0.36631
18:18:16|0.36621
18:18:17|0.36621
18:18:18|0.36637
18:18:19|0.36645
18:18:20|0.36654
18:18:21|0.36636
18:18:22|0.36641
18:18:23|0.3661
18:18:24|0.36638
18:18:25|0.36638
18:18:26|0.3661
18:18:27|0.36641
18:18:28|0.3664
18:18:29|0.36646
18:18:30|0.36654
18:18:31|0.36649
18:18:32|0.36646
18:18:33|0.36646
18:18:34|0.36662
18:18:35|0.3665
18:18:36|0.36649
18:18:37|0.36647
18:18:39|0.36622
18:18:40|0.36606
18:18:41|0.3663
18:18:43|0.3663
18:18:44|0.36612
18:18:44|0.36626
18:18:45|0.36645
18:18:47|0.36645
18:18:48|0.36618
18:18:49|0.3661
18:18:50|0.3661
18:18:51|0.36616
18:18:52|0.36613
18:18:53|0.36614
18:18:54|0.3663
18:18:55|0.36621
18:18:57|0.36621
18:18:57|0.36646
18:18:59|0.36654
18:19:00|0.36654
18:19:01|0.36639
18:19:02|0.36636
18:19:03|0.36654
18:19:05|0.36624
18:19:06|0.36632
18:19:06|0.36659
18:19:07|0.36645
18:19:08|0.36658
18:19:10|0.36658
18:19:10|0.36658
18:19:12|0.36643
18:19:13|0.36657
18:19:14|0.36649
18:19:14|0.3665
18:19:15|0.3665
18:19:17|0.3664
18:19:18|0.36645
18:19:18|0.36643
18:19:19|0.36643
18:19:20|0.36642
18:19:21|0.36623
18:19:22|0.36642
18:19:23|0.36638
18:19:24|0.366
18:19:25|0.36585
18:19:26|0.3658
18:19:27|0.36573
18:19:28|0.3655
18:19:31|0.36542
18:19:31|0.3653
18:19:32|0.36525
18:19:33|0.36509
18:19:34|0.36504
18:19:35|0.36502
18:19:36|0.36508
18:19:37|0.36528
18:19:38|0.36537
18:19:40|0.36542
18:19:41|0.36542
18:19:43|0.36533
18:19:44|0.36526
18:19:45|0.36537
18:19:46|0.36537
18:19:47|0.36548
18:19:48|0.36539
18:19:49|0.36545
18:19:50|0.36532
18:19:51|0.36549
18:19:52|0.36549
18:19:53|0.36541
18:19:54|0.36537
18:19:56|0.36617
18:19:57|0.36609
18:19:58|0.36609
18:19:59|0.36604
18:20:00|0.36601
18:20:01|0.36586
18:20:01|0.36587
18:20:02|0.36579
18:20:03|0.36575
18:20:05|0.36575
18:20:06|0.36592
18:20:07|0.36592
18:20:08|0.36595
18:20:08|0.3658
18:20:10|0.3658
18:20:11|0.36584
18:20:12|0.36587
18:20:12|0.3659
18:20:15|0.3658
18:20:15|0.3659
18:20:16|0.3659
18:20:17|0.36573
18:20:18|0.3659
18:20:19|0.3659
18:20:21|0.36582
18:20:22|0.36585
18:20:22|0.36572
18:20:23|0.36578
18:20:25|0.36589
18:20:26|0.3661
18:20:27|0.36595
18:20:28|0.36579
18:20:29|0.36592
18:20:30|0.36575
18:20:31|0.36588
18:20:32|0.36585
18:20:33|0.36584
18:20:34|0.36572
18:20:35|0.36546
18:20:36|0.36528
18:20:37|0.3651
18:20:38|0.36489
18:20:39|0.36477
18:20:41|0.36479
18:20:43|0.36482
18:20:44|0.36499
18:20:46|0.36498
18:20:47|0.36494
18:20:48|0.36494
18:20:49|0.36489
18:20:50|0.3649
18:20:51|0.36481
18:20:52|0.3648
18:20:53|0.3647
18:20:54|0.3645
18:20:55|0.36473
18:20:56|0.36473
18:20:57|0.36453
18:20:58|0.36467
18:20:59|0.36459
18:21:00|0.36463
18:21:01|0.3648
18:21:02|0.36479
18:21:03|0.36482
18:21:04|0.36471
18:21:05|0.36482
18:21:06|0.36482
18:21:07|0.36516
18:21:08|0.36523
18:21:09|0.36523
18:21:10|0.36501
18:21:11|0.36501
18:21:12|0.36519
18:21:13|0.36502
18:21:14|0.36502
18:21:15|0.365
18:21:17|0.36488
18:21:18|0.36484
18:21:19|0.36483
18:21:19|0.36483
18:21:21|0.36483
18:21:21|0.3645
18:21:23|0.36401
18:21:24|0.3643
18:21:25|0.36417
18:21:25|0.36428
18:21:26|0.36445
18:21:28|0.36482
18:21:28|0.36472
18:21:29|0.3647
18:21:31|0.3647
18:21:31|0.36474
18:21:33|0.36474
18:21:34|0.36471
18:21:34|0.36471
18:21:36|0.36471
18:21:37|0.36471
18:21:38|0.36459
18:21:38|0.36465
18:21:40|0.36463
18:21:42|0.36466
18:21:43|0.36466
18:21:44|0.36466
18:21:45|0.36458
18:21:46|0.36458
18:21:47|0.36458
18:21:49|0.36455
18:21:50|0.36458
18:21:51|0.36455
18:21:52|0.36455
18:21:53|0.3645
18:21:54|0.3645
18:21:55|0.3645
18:21:56|0.36449
18:21:57|0.36449
18:21:58|0.36458
18:21:59|0.36453
18:22:00|0.36453
18:22:01|0.36456
18:22:01|0.36466
18:22:03|0.36454
18:22:04|0.36454
18:22:05|0.36469
18:22:06|0.36469
18:22:07|0.36408
18:22:08|0.36409
18:22:08|0.36404
18:22:09|0.36404
18:22:11|0.3641
18:22:12|0.3641
18:22:13|0.36409
18:22:14|0.36399
18:22:15|0.36399
18:22:15|0.36443
18:22:17|0.36441
18:22:17|0.36445
18:22:18|0.36444
18:22:20|0.36444
18:22:20|0.36437
18:22:22|0.36405
18:22:23|0.36426
18:22:23|0.36405
18:22:24|0.36417
18:22:26|0.36419
18:22:27|0.36424
18:22:27|0.36412
18:22:29|0.36435
18:22:30|0.36441
18:22:31|0.36441
18:22:32|0.36439
18:22:33|0.36412
18:22:34|0.36412
18:22:35|0.36409
18:22:36|0.3641
18:22:37|0.36395
18:22:38|0.36401
18:22:38|0.36401
18:22:40|0.36403
18:22:41|0.36304
18:22:43|0.36187
18:22:44|0.36164
18:22:45|0.36187
18:22:46|0.36258
18:22:48|0.36238
18:22:49|0.36263
18:22:50|0.36262
18:22:51|0.3629
18:22:52|0.3629
18:22:53|0.3629
18:22:54|0.36287
18:22:55|0.36287
18:22:56|0.36276
18:22:57|0.36261
18:22:58|0.36259
18:22:59|0.36242
18:23:00|0.36241
18:23:01|0.3624
18:23:02|0.36228
18:23:03|0.36211
18:23:04|0.36206
18:23:05|0.36219
18:23:06|0.36189
18:23:07|0.36199
18:23:08|0.36185
18:23:09|0.36208
18:23:10|0.36208
18:23:11|0.36245
18:23:12|0.36244
18:23:13|0.36245
18:23:14|0.36267
18:23:15|0.36266
18:23:16|0.36272
18:23:17|0.36258
18:23:18|0.36241
18:23:19|0.3626
18:23:20|0.36255
18:23:21|0.36261
18:23:22|0.36258
18:23:23|0.3624
18:23:24|0.36249
18:23:25|0.36234
18:23:26|0.36221
18:23:27|0.36235
18:23:28|0.36229
18:23:29|0.36229
18:23:30|0.36238
18:23:31|0.3623
18:23:32|0.36256
18:23:33|0.3625
18:23:34|0.36234
18:23:35|0.36239
18:23:36|0.36254
18:23:37|0.3625
18:23:38|0.36241
18:23:39|0.36253
18:23:40|0.36242
18:23:41|0.36242
18:23:42|0.36254
18:23:44|0.36246
18:23:46|0.36251
18:23:46|0.36274
18:23:48|0.36285
18:23:49|0.36363
18:23:50|0.36359
18:23:51|0.3634
18:23:53|0.36338
18:23:53|0.36338
18:23:54|0.36285
18:23:55|0.36268
18:23:56|0.36274
18:23:57|0.36286
18:23:58|0.36306
18:24:00|0.36324
18:24:01|0.36308
18:24:02|0.36324
18:24:03|0.36315
18:24:04|0.36315
18:24:06|0.36296
18:24:06|0.36272
18:24:07|0.36285
18:24:08|0.36289
18:24:09|0.36313
18:24:10|0.36325
18:24:11|0.36324
18:24:12|0.36301
18:24:13|0.36322
18:24:14|0.36305
18:24:15|0.36301
18:24:16|0.36295
18:24:17|0.3632
18:24:18|0.3632
18:24:19|0.36321
18:24:20|0.36335
18:24:21|0.36338
18:24:22|0.36338
18:24:23|0.36334
18:24:24|0.36338
18:24:25|0.36376
18:24:26|0.36363
18:24:27|0.36363
18:24:28|0.36358
18:24:29|0.36361
18:24:30|0.36361
18:24:31|0.36363
18:24:32|0.3637
18:24:33|0.36379
18:24:34|0.36379
18:24:35|0.3638
18:24:37|0.36385
18:24:37|0.36385
18:24:38|0.36385
18:24:39|0.36384
18:24:40|0.3638
18:24:41|0.36384
18:24:42|0.3638
18:24:44|0.36375
18:24:45|0.36328
18:24:46|0.36319
18:24:47|0.363
18:24:49|0.36302
18:24:50|0.36313
18:24:51|0.36323
18:24:51|0.36299
18:24:52|0.363
18:24:54|0.36284
18:24:55|0.36282
18:24:55|0.3628
18:24:57|0.36273
18:24:58|0.36273
18:24:59|0.36273
18:25:00|0.36272
18:25:01|0.36288
18:25:02|0.36296
18:25:02|0.36301
18:25:04|0.36301
18:25:05|0.36278
18:25:06|0.36299
18:25:06|0.36297
18:25:09|0.36291
18:25:10|0.36291
18:25:11|0.36291
18:25:11|0.36291
18:25:12|0.36287
18:25:14|0.36299
18:25:15|0.36289
18:25:16|0.363
18:25:17|0.36315
18:25:18|0.36314
18:25:20|0.36314
18:25:20|0.36316
18:25:21|0.36325
18:25:23|0.36344
18:25:23|0.36344
18:25:25|0.36339
18:25:26|0.36339
18:25:26|0.36339
18:25:28|0.36339
18:25:28|0.36339
18:25:29|0.36338
18:25:30|0.36339
18:25:32|0.36339
18:25:33|0.36339
18:25:33|0.36338
18:25:35|0.36339
18:25:35|0.36319
18:25:36|0.36323
18:25:37|0.36323
18:25:39|0.36338
18:25:39|0.36337
18:25:41|0.36319
18:25:42|0.36336
18:25:42|0.36319
18:25:44|0.36328
18:25:44|0.36319
18:25:47|0.36318
18:25:47|0.36321
18:25:48|0.36321
18:25:50|0.36329
18:25:51|0.36329
18:25:52|0.36327
18:25:54|0.36326
18:25:55|0.36329
18:25:56|0.36329
18:25:57|0.36326
18:25:58|0.36319
18:25:59|0.36319
18:26:00|0.3633
18:26:02|0.36339
18:26:03|0.36339
18:26:04|0.3633
18:26:06|0.36337
18:26:07|0.3633
18:26:08|0.36331
18:26:09|0.36331
18:26:10|0.3633
18:26:11|0.36348
18:26:12|0.36348
18:26:13|0.36347
18:26:14|0.3635
18:26:15|0.3635
18:26:16|0.3634
18:26:17|0.36336
18:26:18|0.36336
18:26:19|0.36338
18:26:20|0.36338
18:26:21|0.36339
18:26:22|0.3634
18:26:23|0.36338
18:26:24|0.36338
18:26:25|0.36338
18:26:26|0.36336
18:26:27|0.36336
18:26:28|0.36329
18:26:29|0.36316
18:26:30|0.36316
18:26:31|0.36335
18:26:32|0.36326
18:26:33|0.36334
18:26:34|0.36311
18:26:35|0.36331
18:26:36|0.36322
18:26:37|0.36311
18:26:38|0.36318
18:26:39|0.36316
18:26:40|0.36311
18:26:41|0.3631
18:26:42|0.3634
18:26:43|0.3634
18:26:44|0.3634
18:26:45|0.36342
18:26:47|0.36338
18:26:48|0.36337
18:26:49|0.36337
18:26:51|0.36337
18:26:52|0.36339
18:26:53|0.36321
18:26:54|0.36332
18:26:55|0.36332
18:26:57|0.36323
18:26:58|0.363
18:26:59|0.36331
18:27:00|0.36308
18:27:01|0.36299
18:27:02|0.36299
18:27:03|0.36305
18:27:04|0.36304
18:27:05|0.36265
18:27:06|0.36293
18:27:07|0.36293
18:27:08|0.36291
18:27:09|0.36291
18:27:10|0.3631
18:27:11|0.3631
18:27:12|0.3632
18:27:13|0.363
18:27:14|0.36284
18:27:15|0.36284
18:27:16|0.36284
18:27:17|0.36285
18:27:18|0.36285
18:27:19|0.36297
18:27:20|0.36297
18:27:21|0.36297
18:27:22|0.36297
18:27:23|0.36332
18:27:24|0.36331
18:27:25|0.36334
18:27:26|0.36334
18:27:27|0.36339
18:27:28|0.3634
18:27:29|0.36339
18:27:30|0.36335
18:27:31|0.36335
18:27:32|0.36311
18:27:33|0.36334
18:27:34|0.36334
18:27:35|0.36331
18:27:36|0.36331
18:27:37|0.36331
18:27:38|0.36313
18:27:39|0.36319
18:27:40|0.36318
18:27:41|0.36318
18:27:42|0.36311
18:27:43|0.363
18:27:44|0.36293
18:27:45|0.36306
18:27:46|0.36314
18:27:48|0.36313
18:27:49|0.36303
18:27:50|0.36302
18:27:52|0.36302
18:27:53|0.36293
18:27:55|0.36293
18:27:56|0.36285
18:27:56|0.36288
18:27:57|0.36285
18:27:59|0.36285
18:27:59|0.36288
18:28:00|0.36293
18:28:02|0.36285
18:28:03|0.36284
18:28:04|0.36284
18:28:05|0.36282
18:28:06|0.3628
18:28:08|0.36274
18:28:09|0.36284
18:28:09|0.36279
18:28:10|0.36283
18:28:12|0.36283
18:28:12|0.36282
18:28:13|0.36266
18:28:15|0.36253
18:28:15|0.36281
18:28:16|0.36281
18:28:19|0.3627
18:28:19|0.36283
18:28:20|0.36283
18:28:21|0.36283
18:28:22|0.3628
18:28:23|0.36283
18:28:24|0.36281
18:28:25|0.36283
18:28:26|0.36283
18:28:27|0.36262
18:28:28|0.36271
18:28:29|0.3628
18:28:30|0.36261
18:28:31|0.36261
18:28:33|0.36266
18:28:34|0.36282
18:28:34|0.36281
18:28:37|0.36259
18:28:37|0.3626
18:28:38|0.36262
18:28:39|0.36273
18:28:40|0.36272
18:28:41|0.36273
18:28:42|0.36284
18:28:43|0.36285
18:28:44|0.3629
18:28:45|0.36291
18:28:46|0.36291
18:28:48|0.363
18:28:49|0.363
18:28:51|0.36328
18:28:53|0.36335
18:28:54|0.36348
18:28:55|0.36351
18:28:56|0.36349
18:28:57|0.36352
18:28:58|0.36352
18:28:59|0.36352
18:29:00|0.3635
18:29:01|0.36352
18:29:02|0.36341
18:29:03|0.36329
18:29:04|0.36339
18:29:05|0.36337
18:29:06|0.3633
18:29:07|0.36318
18:29:08|0.36318
18:29:09|0.36318
18:29:10|0.36324
18:29:11|0.36324
18:29:12|0.36345
18:29:13|0.36322
18:29:14|0.36315
18:29:15|0.36315
18:29:16|0.36315
18:29:17|0.36311
18:29:18|0.36309
18:29:19|0.36328
18:29:20|0.36316
18:29:21|0.3628
18:29:22|0.36295
18:29:23|0.36314
18:29:24|0.36314
18:29:25|0.36332
18:29:26|0.36348
18:29:27|0.36349
18:29:28|0.3635
18:29:29|0.36378
18:29:30|0.36362
18:29:31|0.3637
18:29:32|0.3637
18:29:33|0.36359
18:29:34|0.36371
18:29:36|0.36361
18:29:37|0.36316
18:29:37|0.36314
18:29:39|0.36304
18:29:40|0.36329
18:29:41|0.36322
18:29:42|0.36312
18:29:43|0.36292
18:29:44|0.36292
18:29:45|0.36302
18:29:46|0.36296
18:29:47|0.36296
18:29:47|0.36293
18:29:50|0.36296
18:29:52|0.36308
18:29:53|0.36315
18:29:54|0.36316
18:29:55|0.36313
18:29:57|0.36311
18:29:58|0.36297
18:29:59|0.36307
18:30:00|0.36307
18:30:01|0.36303
18:30:02|0.36293
18:30:03|0.36293
18:30:04|0.3631
18:30:06|0.36303
18:30:07|0.36301
18:30:08|0.36292
18:30:08|0.36292
18:30:10|0.36294
18:30:11|0.36295
18:30:11|0.36337
18:30:13|0.36345
18:30:14|0.36328
18:30:15|0.36331
18:30:15|0.3632
18:30:18|0.36321
18:30:19|0.3633
18:30:19|0.36337
18:30:20|0.36344
18:30:21|0.36344
18:30:22|0.36316
18:30:24|0.36322
18:30:25|0.36308
18:30:26|0.36312
18:30:27|0.36312
18:30:28|0.36308
18:30:29|0.36308
18:30:30|0.3631
18:30:31|0.3631
18:30:32|0.36296
18:30:33|0.36278
18:30:34|0.36278
18:30:35|0.36278
18:30:36|0.36312
18:30:37|0.36312
18:30:38|0.36298
18:30:40|0.36307
18:30:41|0.36294
18:30:42|0.36311
18:30:43|0.36324
18:30:44|0.36306
18:30:45|0.36324
18:30:46|0.36323
18:30:47|0.36324
18:30:48|0.36324
18:30:49|0.36327
18:30:51|0.36326
18:30:52|0.36326
18:30:53|0.36326
18:30:55|0.36327
18:30:55|0.36327
18:30:57|0.36335
18:30:57|0.36335
18:30:58|0.36334
18:31:00|0.36334
18:31:00|0.36327
18:31:02|0.36324
18:31:04|0.36326
18:31:05|0.36336
18:31:06|0.36344
18:31:07|0.36333
18:31:08|0.36333
18:31:09|0.36331
18:31:09|0.36331
18:31:10|0.36331
18:31:12|0.36331
18:31:12|0.36331
18:31:14|0.36331
18:31:15|0.36331
18:31:16|0.36278
18:31:17|0.36331
18:31:17|0.36331
18:31:19|0.36323
18:31:20|0.36314
18:31:21|0.36303
18:31:22|0.36303
18:31:22|0.36295
18:31:23|0.36293
18:31:25|0.36283
18:31:25|0.36304
18:31:27|0.36304
18:31:28|0.36304
18:31:28|0.36304
18:31:30|0.36304
18:31:31|0.36312
18:31:31|0.36312
18:31:33|0.36324
18:31:34|0.36326
18:31:34|0.36323
18:31:35|0.36323
18:31:37|0.36323
18:31:37|0.36305
18:31:39|0.36305
18:31:39|0.36305
18:31:41|0.36305
18:31:41|0.36313
18:31:42|0.36313
18:31:43|0.36314
18:31:44|0.36314
18:31:46|0.36314
18:31:46|0.36324
18:31:48|0.36314
18:31:48|0.36304
18:31:49|0.36304
18:31:52|0.36301
18:31:53|0.36326
18:31:54|0.36291
18:31:55|0.36324
18:31:56|0.36324
18:31:57|0.36324
18:31:58|0.36322
18:31:59|0.36323
18:32:00|0.36323
18:32:01|0.36324
18:32:02|0.36326
18:32:03|0.36331
18:32:05|0.36328
18:32:06|0.36328
18:32:06|0.36328
18:32:08|0.36327
18:32:08|0.36328
18:32:10|0.36331
18:32:11|0.36326
18:32:12|0.36326
18:32:13|0.3633
18:32:14|0.36328
18:32:14|0.36329
18:32:16|0.36329
18:32:17|0.36333
18:32:18|0.36322
18:32:19|0.36332
18:32:20|0.36323
18:32:21|0.36333
18:32:22|0.36333
18:32:23|0.36332
18:32:24|0.36308
18:32:25|0.36328
18:32:26|0.36322
18:32:27|0.36328
18:32:27|0.36328
18:32:28|0.36328
18:32:30|0.36328
18:32:31|0.36328
18:32:31|0.36316
18:32:32|0.36327
18:32:34|0.36327
18:32:35|0.36328
18:32:36|0.36325
18:32:37|0.36318
18:32:38|0.36314
18:32:39|0.36306
18:32:41|0.36309
18:32:41|0.3631
18:32:43|0.36306
18:32:43|0.36319
18:32:44|0.36319
18:32:46|0.3631
18:32:46|0.3631
18:32:48|0.36311
18:32:49|0.36308
18:32:50|0.3628
18:32:51|0.36288
18:32:53|0.36307
18:32:55|0.36279
18:32:55|0.36279
18:32:57|0.36305
18:32:58|0.36305
18:32:59|0.36314
18:33:00|0.36308
18:33:01|0.36308
18:33:03|0.36308
18:33:03|0.36304
18:33:04|0.36278
18:33:05|0.36282
18:33:07|0.36283
18:33:08|0.36293
18:33:09|0.36293
18:33:10|0.3629
18:33:11|0.36305
18:33:12|0.36305
18:33:13|0.36293
18:33:14|0.36279
18:33:16|0.36305
18:33:16|0.36283
18:33:18|0.36292
18:33:19|0.36308
18:33:20|0.36309
18:33:21|0.36318
18:33:22|0.36318
18:33:23|0.36318
18:33:24|0.36313
18:33:25|0.36313
18:33:26|0.36301
18:33:27|0.36309
18:33:28|0.36307
18:33:29|0.36307
18:33:30|0.36322
18:33:31|0.36319
18:33:32|0.36318
18:33:33|0.36327
18:33:34|0.36319
18:33:35|0.36314
18:33:36|0.36301
18:33:37|0.36301
18:33:38|0.36302
18:33:39|0.36302
18:33:40|0.36303
18:33:41|0.36312
18:33:42|0.36306
18:33:43|0.36278
18:33:44|0.36291
18:33:45|0.36292
18:33:46|0.36292
18:33:47|0.36299
18:33:48|0.36302
18:33:49|0.36318
18:33:50|0.36317
18:33:51|0.36305
18:33:52|0.36305
18:33:54|0.36317
18:33:56|0.36313
18:33:57|0.36309
18:33:58|0.36313
18:33:59|0.36297
18:34:00|0.36313
18:34:01|0.36313
18:34:02|0.36309
18:34:03|0.36306
18:34:04|0.36309
18:34:05|0.36309
18:34:06|0.36296
18:34:08|0.36297
18:34:08|0.36318
18:34:09|0.36317
18:34:11|0.36333
18:34:12|0.3633
18:34:13|0.36328
18:34:14|0.3634
18:34:16|0.36302
18:34:17|0.36302
18:34:18|0.36333
18:34:19|0.36347
18:34:19|0.36347
18:34:21|0.36322
18:34:22|0.3634
18:34:23|0.3634
18:34:24|0.36326
18:34:25|0.3633
18:34:26|0.36328
18:34:27|0.36339
18:34:28|0.36332
18:34:29|0.36336
18:34:30|0.36347
18:34:31|0.36364
18:34:31|0.36362
18:34:32|0.36362
18:34:34|0.36384
18:34:35|0.36374
18:34:36|0.36385
18:34:38|0.3638
18:34:38|0.36397
18:34:39|0.36397
18:34:41|0.36379
18:34:42|0.3638
18:34:42|0.36359
18:34:43|0.36364
18:34:44|0.36331
18:34:46|0.3634
18:34:46|0.3634
18:34:47|0.36358
18:34:48|0.36358
18:34:50|0.36379
18:34:50|0.36356
18:34:51|0.36371
18:34:52|0.36371
18:34:54|0.36373
18:34:55|0.36364
18:34:57|0.36372
18:34:59|0.36373
18:35:00|0.36373
18:35:00|0.36379
18:35:02|0.36398
18:35:03|0.36374
18:35:04|0.36374
18:35:05|0.36344
18:35:06|0.36344
18:35:07|0.36378
18:35:08|0.36377
18:35:09|0.36378
18:35:10|0.36376
18:35:12|0.36374
18:35:13|0.36373
18:35:14|0.36357
18:35:15|0.3637
18:35:16|0.36347
18:35:17|0.36361
18:35:18|0.36377
18:35:19|0.36374
18:35:20|0.3637
18:35:21|0.36369
18:35:22|0.36375
18:35:23|0.36377
18:35:24|0.36377
18:35:25|0.36381
18:35:26|0.36374
18:35:27|0.36389
18:35:28|0.36389
18:35:30|0.36397
18:35:30|0.36398
18:35:31|0.36397
18:35:32|0.36395
18:35:34|0.36386
18:35:35|0.3639
18:35:36|0.3639
18:35:36|0.3639
18:35:37|0.36381
18:35:38|0.36388
18:35:41|0.36378
18:35:41|0.36382
18:35:42|0.36394
18:35:43|0.36387
18:35:44|0.36375
18:35:45|0.36387
18:35:46|0.36384
18:35:47|0.3638
18:35:48|0.36397
18:35:49|0.36398
18:35:50|0.364
18:35:51|0.36397
18:35:52|0.36406
18:35:53|0.36415
18:35:55|0.36403
18:35:56|0.36414
18:35:58|0.36416
18:35:59|0.36404
18:36:00|0.36385
18:36:01|0.36403
18:36:02|0.364
18:36:03|0.364
18:36:04|0.36401
18:36:05|0.36408
18:36:06|0.36407
18:36:07|0.36406
18:36:07|0.36407
18:36:09|0.36405
18:36:11|0.36408
18:36:11|0.36406
18:36:13|0.36406
18:36:14|0.36405
18:36:15|0.36406
18:36:15|0.36407
18:36:17|0.36407
18:36:18|0.36414
18:36:19|0.36413
18:36:20|0.36412
18:36:21|0.36424
18:36:22|0.36415
18:36:23|0.36424
18:36:24|0.36424
18:36:25|0.36426
18:36:26|0.36417
18:36:27|0.36417
18:36:28|0.36413
18:36:29|0.36414
18:36:30|0.36417
18:36:31|0.36415
18:36:32|0.36417
18:36:33|0.36417
18:36:34|0.36426
18:36:35|0.3643
18:36:36|0.36436
18:36:37|0.36437
18:36:38|0.36437
18:36:39|0.36435
18:36:40|0.3645
18:36:41|0.36449
18:36:42|0.3645
18:36:43|0.36439
18:36:44|0.3645
18:36:46|0.3645
18:36:46|0.36437
18:36:47|0.36416
18:36:48|0.36443
18:36:49|0.36441
18:36:50|0.36441
18:36:51|0.36437
18:36:52|0.36441
18:36:53|0.36441
18:36:54|0.36437
18:36:56|0.36437
18:36:58|0.36454
18:36:58|0.36447
18:37:00|0.36451
18:37:01|0.36442
18:37:02|0.36442
18:37:02|0.3644
18:37:05|0.36416
18:37:06|0.3642
18:37:07|0.3642
18:37:07|0.3642
18:37:08|0.36424
18:37:09|0.36436
18:37:10|0.36432
18:37:12|0.36435
18:37:13|0.36442
18:37:15|0.36442
18:37:16|0.36435
18:37:17|0.36441
18:37:18|0.36404
18:37:18|0.3644
18:37:20|0.36445
18:37:21|0.36445
18:37:22|0.36444
18:37:23|0.36443
18:37:23|0.36444
18:37:25|0.36445
18:37:26|0.36457
18:37:27|0.36457
18:37:28|0.36457
18:37:28|0.36455
18:37:30|0.36455
18:37:31|0.36458
18:37:32|0.36458
18:37:33|0.36466
18:37:34|0.36448
18:37:35|0.36449
18:37:36|0.36449
18:37:37|0.36449
18:37:38|0.36453
18:37:39|0.36453
18:37:40|0.36453
18:37:41|0.36452
18:37:42|0.36437
18:37:43|0.36431
18:37:44|0.36429
18:37:45|0.36429
18:37:45|0.36429
18:37:46|0.36429
18:37:47|0.36429
18:37:48|0.36422
18:37:50|0.36421
18:37:51|0.36408
18:37:52|0.36408
18:37:53|0.36407
18:37:53|0.36427
18:37:55|0.36427
18:37:55|0.36424
18:37:58|0.36413
18:37:59|0.36426
18:38:00|0.36426
18:38:01|0.36426
18:38:03|0.36426
18:38:04|0.36412
18:38:04|0.36424
18:38:06|0.36424
18:38:07|0.36424
18:38:07|0.36411
18:38:08|0.36411
18:38:10|0.36411
18:38:11|0.36413
18:38:12|0.36428
18:38:12|0.36412
18:38:14|0.36412
18:38:15|0.36412
18:38:16|0.36412
18:38:18|0.36421
18:38:19|0.36421
18:38:20|0.36413
18:38:21|0.36421
18:38:22|0.36413
18:38:23|0.36413
18:38:24|0.36419
18:38:25|0.36419
18:38:26|0.36411
18:38:27|0.36411
18:38:28|0.36411
18:38:29|0.36411
18:38:30|0.36411
18:38:31|0.36412
18:38:32|0.36411
18:38:33|0.36412
18:38:34|0.36412
18:38:35|0.36411
18:38:36|0.36412
18:38:37|0.36424
18:38:39|0.36423
18:38:40|0.36423
18:38:41|0.36424
18:38:42|0.36421
18:38:43|0.36423
18:38:44|0.36423
18:38:45|0.36424
18:38:46|0.36423
18:38:47|0.36412
18:38:48|0.36422
18:38:49|0.36415
18:38:50|0.36415
18:38:51|0.36415
18:38:52|0.36423
18:38:53|0.36421
18:38:54|0.36421
18:38:55|0.36421
18:38:57|0.36424
18:38:58|0.36412
18:38:58|0.36427
18:38:59|0.36411
18:39:00|0.36422
18:39:01|0.36422
18:39:03|0.36416
18:39:04|0.36426
18:39:04|0.36426
18:39:06|0.36424
18:39:06|0.36424
18:39:08|0.36426
18:39:08|0.36412
18:39:10|0.36416
18:39:11|0.36416
18:39:12|0.36411
18:39:12|0.36422
18:39:14|0.36422
18:39:15|0.36417
18:39:16|0.36415
18:39:17|0.36412
18:39:17|0.36416
18:39:18|0.36416
18:39:20|0.36416
18:39:20|0.36412
18:39:22|0.36412
18:39:22|0.36414
18:39:23|0.36414
18:39:25|0.36412
18:39:26|0.36415
18:39:28|0.36414
18:39:28|0.36429
18:39:30|0.3644
18:39:32|0.36437
18:39:32|0.36429
18:39:33|0.36428
18:39:34|0.36422
18:39:35|0.3643
18:39:37|0.3643
18:39:37|0.36436
18:39:38|0.36423
18:39:39|0.36416
18:39:40|0.3643
18:39:41|0.3643
18:39:42|0.36428
18:39:43|0.36428
18:39:45|0.36411
18:39:46|0.36412
18:39:46|0.36412
18:39:48|0.36425
18:39:48|0.36427
18:39:49|0.36427
18:39:50|0.36424
18:39:51|0.36412
18:39:52|0.36412
18:39:53|0.36422
18:39:54|0.36422
18:39:55|0.36412
18:39:56|0.36412
18:39:57|0.36422
18:39:58|0.36422
18:39:59|0.36421
18:40:00|0.36421
18:40:01|0.36422
18:40:02|0.36412
18:40:03|0.36412
18:40:04|0.36422
18:40:05|0.3642
18:40:06|0.36421
18:40:07|0.36412
18:40:08|0.36412
18:40:09|0.36412
18:40:10|0.36413
18:40:11|0.36413
18:40:12|0.3642
18:40:13|0.36413
18:40:15|0.36413
18:40:15|0.36421
18:40:16|0.36405
18:40:17|0.36405
18:40:18|0.36418
18:40:19|0.36405
18:40:20|0.36412
18:40:21|0.364
18:40:22|0.36379
18:40:23|0.36379
18:40:24|0.3638
18:40:25|0.3638
18:40:27|0.36382
18:40:28|0.36381
18:40:30|0.36392
18:40:31|0.36392
18:40:32|0.36381
18:40:33|0.36382
18:40:34|0.36392
18:40:35|0.36384
18:40:36|0.36384
18:40:37|0.36384
18:40:38|0.36392
18:40:39|0.3638
18:40:39|0.36395
18:40:40|0.36383
18:40:41|0.36394
18:40:42|0.36412
18:40:44|0.36415
18:40:45|0.36418
18:40:46|0.36413
18:40:46|0.36413
18:40:48|0.36413
18:40:49|0.36413
18:40:50|0.36408
18:40:50|0.36408
18:40:52|0.36408
18:40:53|0.36408
18:40:54|0.36404
18:40:55|0.36404
18:40:56|0.36399
18:40:57|0.36399
18:40:58|0.36392
18:40:59|0.36399
18:40:59|0.364
18:41:01|0.364
18:41:01|0.364
18:41:03|0.36396
18:41:03|0.36396
18:41:05|0.364
18:41:05|0.364
18:41:07|0.364
18:41:08|0.36399
18:41:09|0.36398
18:41:09|0.36398
18:41:11|0.364
18:41:12|0.364
18:41:13|0.364
18:41:14|0.364
18:41:15|0.364
18:41:16|0.364
18:41:17|0.36399
18:41:17|0.36398
18:41:19|0.36398
18:41:20|0.36398
18:41:21|0.36395
18:41:22|0.36398
18:41:23|0.36398
18:41:23|0.36398
18:41:25|0.36394
18:41:25|0.36395
18:41:27|0.36391
18:41:29|0.36391
18:41:29|0.36391
18:41:31|0.36381
18:41:31|0.36396
18:41:33|0.36399
18:41:35|0.36399
18:41:35|0.36399
18:41:37|0.36397
18:41:38|0.36396
18:41:38|0.36381
18:41:39|0.36408
18:41:41|0.36402
18:41:42|0.36402
18:41:43|0.36402
18:41:44|0.36415
18:41:44|0.36415
18:41:46|0.36415
18:41:46|0.36415
18:41:48|0.36397
18:41:49|0.36401
18:41:50|0.36401
18:41:51|0.36401
18:41:51|0.36375
18:41:52|0.36395
18:41:53|0.36398
18:41:54|0.36393
18:41:55|0.36379
18:41:57|0.36379
18:41:57|0.36391
18:41:59|0.36391
18:41:59|0.36378
18:42:00|0.36389
18:42:02|0.36387
18:42:02|0.36385
18:42:03|0.36385
18:42:04|0.36385
18:42:05|0.3638
18:42:07|0.3638
18:42:08|0.36385
18:42:09|0.3638
18:42:10|0.36382
18:42:10|0.36382
18:42:12|0.36385
18:42:12|0.36384
18:42:14|0.36381
18:42:14|0.36381
18:42:15|0.36375
18:42:17|0.36378
18:42:18|0.36378
18:42:19|0.3638
18:42:20|0.36367
18:42:21|0.36384
18:42:22|0.3638
18:42:23|0.36368
18:42:24|0.36378
18:42:25|0.36369
18:42:26|0.36377
18:42:27|0.36383
18:42:29|0.36382
18:42:31|0.36382
18:42:32|0.36384
18:42:32|0.36384
18:42:34|0.36385
18:42:34|0.36377
18:42:35|0.36378
18:42:37|0.36382
18:42:38|0.36379
18:42:39|0.36382
18:42:39|0.36382
18:42:41|0.36379
18:42:41|0.36379
18:42:42|0.3636
18:42:43|0.3636
18:42:44|0.36346
18:42:45|0.36346
18:42:46|0.36343
18:42:48|0.36343
18:42:48|0.36341
18:42:50|0.36341
18:42:52|0.36337
18:42:53|0.36337
18:42:54|0.3633
18:42:55|0.36328
18:42:56|0.36328
18:42:57|0.36326
18:42:58|0.36326
18:42:58|0.36326
18:43:00|0.36324
18:43:01|0.36322
18:43:01|0.3632
18:43:03|0.36304
18:43:04|0.36301
18:43:05|0.36301
18:43:06|0.36302
18:43:06|0.36323
18:43:08|0.36323
18:43:08|0.36315
18:43:10|0.36315
18:43:11|0.36315
18:43:12|0.363
18:43:13|0.36292
18:43:14|0.36279
18:43:15|0.36301
18:43:16|0.363
18:43:17|0.36308
18:43:18|0.36307
18:43:19|0.363
18:43:20|0.363
18:43:20|0.36298
18:43:21|0.36283
18:43:23|0.36285
18:43:23|0.36284
18:43:24|0.36278
18:43:26|0.36291
18:43:26|0.36287
18:43:28|0.36279
18:43:29|0.36282
18:43:31|0.363
18:43:31|0.36284
18:43:33|0.36278
18:43:34|0.36278
18:43:35|0.36278
18:43:36|0.36278
18:43:37|0.36278
18:43:38|0.3628
18:43:39|0.3628
18:43:41|0.3628
18:43:42|0.36276
18:43:43|0.36279
18:43:44|0.36276
18:43:45|0.36263
18:43:47|0.36254
18:43:47|0.36269
18:43:48|0.36265
18:43:49|0.36265
18:43:50|0.3627
18:43:51|0.3627
18:43:52|0.36256
18:43:53|0.36272
18:43:55|0.36266
18:43:56|0.36257
18:43:57|0.3625
18:43:58|0.3625
18:43:59|0.36276
18:44:00|0.36256
18:44:01|0.36256
18:44:02|0.36261
18:44:03|0.36264
18:44:04|0.36264
18:44:05|0.36255
18:44:06|0.36252
18:44:07|0.36255
18:44:08|0.36255
18:44:09|0.36254
18:44:10|0.36254
18:44:11|0.36254
18:44:12|0.36261
18:44:13|0.36261
18:44:14|0.36272
18:44:15|0.36332
18:44:16|0.36337
18:44:17|0.36342
18:44:18|0.36342
18:44:19|0.36342
18:44:20|0.36352
18:44:21|0.3635
18:44:22|0.36351
18:44:23|0.36351
18:44:24|0.36351
18:44:25|0.36362
18:44:26|0.36367
18:44:27|0.36342
18:44:28|0.36347
18:44:29|0.36347
18:44:30|0.36354
18:44:32|0.36365
18:44:33|0.36365
18:44:34|0.36354
18:44:35|0.36354
18:44:37|0.36354
18:44:38|0.36361
18:44:38|0.36361
18:44:41|0.36355
18:44:41|0.36353
18:44:42|0.36383
18:44:44|0.36387
18:44:44|0.36376
18:44:46|0.36376
18:44:47|0.36368
18:44:48|0.36386
18:44:49|0.36386
18:44:50|0.36372
18:44:51|0.36385
18:44:52|0.36377
18:44:53|0.36393
18:44:54|0.36393
18:44:55|0.36387
18:44:56|0.36387
18:44:57|0.3637
18:44:58|0.3637
18:44:59|0.3636
18:45:00|0.3636
18:45:01|0.3636
18:45:02|0.3636
18:45:03|0.36385
18:45:04|0.36385
18:45:05|0.36367
18:45:06|0.3637
18:45:07|0.36383
18:45:08|0.36383
18:45:09|0.36391
18:45:10|0.364
18:45:11|0.36392
18:45:12|0.36392
18:45:13|0.36382
18:45:14|0.364
18:45:15|0.364
18:45:16|0.364
18:45:17|0.3636
18:45:18|0.36369
18:45:19|0.36399
18:45:20|0.36384
18:45:21|0.36398
18:45:22|0.364
18:45:23|0.364
18:45:24|0.36391
18:45:25|0.36391
18:45:26|0.36391
18:45:27|0.36411
18:45:28|0.36432
18:45:29|0.36413
18:45:30|0.3642
18:45:31|0.36442
18:45:33|0.36458
18:45:34|0.36451
18:45:36|0.36459
18:45:37|0.3646
18:45:38|0.36473
18:45:39|0.3646
18:45:40|0.36474
18:45:41|0.36476
18:45:43|0.365
18:45:43|0.36505
18:45:44|0.36531
18:45:46|0.36551
18:45:46|0.36559
18:45:48|0.36568
18:45:49|0.36563
18:45:50|0.36569
18:45:51|0.36588
18:45:52|0.36571
18:45:54|0.36574
18:45:55|0.36578
18:45:55|0.36796
18:45:57|0.36756
18:45:57|0.36755
18:45:58|0.36763
18:46:00|0.36731
18:46:01|0.36721
18:46:02|0.36743
18:46:02|0.36731
18:46:03|0.3672
18:46:04|0.36732
18:46:05|0.36696
18:46:06|0.36703
18:46:07|0.36696
18:46:08|0.36732
18:46:09|0.36758
18:46:10|0.36758
18:46:11|0.36763
18:46:12|0.36767
18:46:14|0.36758
18:46:15|0.36732
18:46:16|0.36756
18:46:17|0.36756
18:46:18|0.36756
18:46:19|0.36757
18:46:20|0.36757
18:46:21|0.36765
18:46:22|0.36766
18:46:23|0.36807
18:46:24|0.36843
18:46:25|0.3685
18:46:26|0.36848
18:46:27|0.36844
18:46:28|0.36808
18:46:29|0.36808
18:46:30|0.36818
18:46:31|0.36818
18:46:32|0.36856
18:46:34|0.36847
18:46:35|0.36836
18:46:36|0.3685
18:46:36|0.36839
18:46:39|0.36823
18:46:40|0.36806
18:46:40|0.36785
18:46:42|0.36794
18:46:42|0.36856
18:46:44|0.36828
18:46:45|0.36847
18:46:46|0.36853
18:46:47|0.36854
18:46:48|0.36848
18:46:49|0.3685
18:46:50|0.3685
18:46:51|0.36855
18:46:52|0.36855
18:46:53|0.36852
18:46:54|0.36852
18:46:55|0.36855
18:46:56|0.36851
18:46:57|0.3685
18:46:58|0.36846
18:46:59|0.36832
18:47:00|0.36832
18:47:01|0.36831
18:47:02|0.36831
18:47:03|0.36847
18:47:04|0.3683
18:47:05|0.36807
18:47:06|0.36805
18:47:07|0.36827
18:47:08|0.36825
18:47:10|0.3685
18:47:10|0.36854
18:47:11|0.36842
18:47:13|0.36855
18:47:14|0.36856
18:47:14|0.36856
18:47:16|0.36856
18:47:16|0.36843
18:47:17|0.36854
18:47:19|0.36855
18:47:20|0.36855
18:47:21|0.36854
18:47:22|0.36854
18:47:23|0.36854
18:47:24|0.36836
18:47:25|0.36853
18:47:25|0.36844
18:47:27|0.36851
18:47:27|0.36853
18:47:29|0.36853
18:47:30|0.36853
18:47:31|0.36853
18:47:32|0.36851
18:47:32|0.36843
18:47:33|0.36845
18:47:36|0.36844
18:47:36|0.36841
18:47:37|0.36831
18:47:39|0.36836
18:47:40|0.36839
18:47:42|0.3684
18:47:43|0.3682
18:47:44|0.36826
18:47:45|0.36838
18:47:45|0.36806
18:47:46|0.36816
18:47:48|0.36816
18:47:48|0.36823
18:47:49|0.3683
18:47:51|0.36838
18:47:52|0.3682
18:47:53|0.3682
18:47:54|0.36838
18:47:55|0.36832
18:47:56|0.36826
18:47:56|0.3682
18:47:58|0.36823
18:47:59|0.36839
18:48:00|0.36808
18:48:01|0.36822
18:48:02|0.36837
18:48:03|0.36814
18:48:04|0.36838
18:48:05|0.36839
18:48:06|0.36836
18:48:07|0.36836
18:48:08|0.36839
18:48:09|0.36837
18:48:10|0.36837
18:48:11|0.36837
18:48:12|0.36844
18:48:13|0.36839
18:48:14|0.36804
18:48:15|0.36816
18:48:16|0.3678
18:48:17|0.36803
18:48:18|0.36787
18:48:19|0.36795
18:48:20|0.36799
18:48:21|0.368
18:48:22|0.36798
18:48:23|0.368
18:48:24|0.36815
18:48:25|0.36792
18:48:26|0.36803
18:48:27|0.368
18:48:28|0.36791
18:48:29|0.36814
18:48:30|0.3681
18:48:31|0.3681
18:48:32|0.3681
18:48:33|0.3681
18:48:35|0.36801
18:48:37|0.3679
18:48:38|0.36789
18:48:40|0.36769
18:48:41|0.36732
18:48:42|0.36691
18:48:44|0.36691
18:48:44|0.36689
18:48:45|0.3669
18:48:47|0.36672
18:48:49|0.36694
18:48:50|0.36662
18:48:51|0.36663
18:48:52|0.36675
18:48:53|0.36673
18:48:54|0.3669
18:48:55|0.36691
18:48:56|0.36691
18:48:57|0.36698
18:48:58|0.36725
18:48:59|0.36735
18:49:00|0.36737
18:49:01|0.36735
18:49:02|0.36724
18:49:03|0.36751
18:49:04|0.36735
18:49:05|0.36728
18:49:06|0.36727
18:49:07|0.36717
18:49:08|0.36717
18:49:09|0.36716
18:49:10|0.367
18:49:11|0.36713
18:49:12|0.36703
18:49:13|0.36713
18:49:14|0.36724
18:49:15|0.36734
18:49:16|0.36735
18:49:17|0.36729
18:49:18|0.36734
18:49:19|0.36726
18:49:20|0.36709
18:49:21|0.36709
18:49:22|0.36712
18:49:23|0.36703
18:49:24|0.3671
18:49:25|0.3672
18:49:26|0.36702
18:49:27|0.36705
18:49:28|0.36702
18:49:29|0.36701
18:49:30|0.36706
18:49:31|0.36666
18:49:32|0.36687
18:49:33|0.36692
18:49:34|0.36693
18:49:36|0.36695
18:49:38|0.36693
18:49:39|0.36678
18:49:40|0.36693
18:49:41|0.36693
18:49:43|0.36692
18:49:44|0.36682
18:49:45|0.36666
18:49:46|0.36669
18:49:47|0.36666
18:49:49|0.36635
18:49:50|0.36649
18:49:51|0.36649
18:49:52|0.36641
18:49:53|0.36629
18:49:54|0.36625
18:49:55|0.36633
18:49:56|0.36642
18:49:57|0.36623
18:49:58|0.36615
18:49:59|0.36637
18:50:00|0.36632
18:50:02|0.36623
18:50:03|0.36626
18:50:03|0.36633
18:50:04|0.3663
18:50:05|0.36601
18:50:06|0.36603
18:50:07|0.36603
18:50:09|0.36625
18:50:09|0.36631
18:50:10|0.36615
18:50:11|0.36624
18:50:12|0.36624
18:50:14|0.36624
18:50:15|0.36624
18:50:16|0.36627
18:50:16|0.36603
18:50:17|0.36603
18:50:18|0.36608
18:50:19|0.36608
18:50:21|0.3659
18:50:21|0.36588
18:50:22|0.36586
18:50:23|0.36586
18:50:25|0.36586
18:50:26|0.36586
18:50:27|0.36566
18:50:28|0.36562
18:50:29|0.36553
18:50:30|0.36546
18:50:31|0.3654
18:50:32|0.36521
18:50:33|0.36533
18:50:35|0.36516
18:50:36|0.36516
18:50:38|0.36515
18:50:39|0.36511
18:50:41|0.365
18:50:42|0.36504
18:50:43|0.36504
18:50:44|0.36516
18:50:45|0.36519
18:50:46|0.36519
18:50:47|0.36519
18:50:48|0.36519
18:50:50|0.36523
18:50:50|0.3655
18:50:51|0.36565
18:50:52|0.36565
18:50:53|0.36586
18:50:54|0.36603
18:50:55|0.366
18:50:56|0.366
18:50:58|0.36603
18:50:58|0.36603
18:50:59|0.366
18:51:00|0.36599
18:51:01|0.36602
18:51:02|0.366
18:51:03|0.36602
18:51:04|0.36602
18:51:05|0.366
18:51:06|0.36588
18:51:07|0.36603
18:51:08|0.36605
18:51:09|0.36608
18:51:10|0.36608
18:51:11|0.36608
18:51:12|0.3663
18:51:13|0.36622
18:51:14|0.36622
18:51:15|0.36624
18:51:17|0.36627
18:51:18|0.36637
18:51:19|0.36646
18:51:20|0.36646
18:51:21|0.36652
18:51:22|0.36652
18:51:23|0.36644
18:51:24|0.3666
18:51:25|0.36676
18:51:26|0.36685
18:51:27|0.36696
18:51:29|0.36697
18:51:29|0.367
18:51:30|0.36687
18:51:32|0.36666
18:51:33|0.36681
18:51:34|0.36681
18:51:35|0.36679
18:51:35|0.36662
18:51:36|0.36655
18:51:38|0.36663
18:51:39|0.36663
18:51:40|0.36666
18:51:42|0.36679
18:51:44|0.36674
18:51:45|0.36679
18:51:46|0.36679
18:51:48|0.36678
18:51:49|0.36677
18:51:50|0.36697
18:51:51|0.36684
18:51:53|0.36678
18:51:53|0.36682
18:51:54|0.36688
18:51:55|0.36663
18:51:56|0.36629
18:51:57|0.36624
18:51:58|0.36624
18:51:59|0.36635
18:52:01|0.36623
18:52:01|0.36665
18:52:02|0.36631
18:52:03|0.36631
18:52:04|0.36643
18:52:05|0.36643
18:52:06|0.36643
18:52:07|0.36643
18:52:08|0.36635
18:52:09|0.36644
18:52:10|0.36644
18:52:11|0.36666
18:52:12|0.36667
18:52:13|0.36663
18:52:14|0.36664
18:52:15|0.36667
18:52:16|0.36677
18:52:17|0.36656
18:52:18|0.36656
18:52:19|0.36656
18:52:20|0.36695
18:52:21|0.36674
18:52:22|0.36699
18:52:23|0.36699
18:52:24|0.36693
18:52:25|0.36683
18:52:26|0.36693
18:52:27|0.36696
18:52:28|0.36694
18:52:29|0.36683
18:52:30|0.36672
18:52:31|0.36679
18:52:32|0.36663
18:52:33|0.36663
18:52:34|0.36655
18:52:35|0.36663
18:52:36|0.36644
18:52:37|0.36667
18:52:39|0.36654
18:52:41|0.36645
18:52:42|0.36645
18:52:43|0.36657
18:52:43|0.36649
18:52:45|0.36668
18:52:46|0.36669
18:52:48|0.3668
18:52:50|0.36678
18:52:50|0.36697
18:52:51|0.36692
18:52:52|0.36692
18:52:53|0.36693
18:52:54|0.36693
18:52:55|0.3668
18:52:57|0.36667
18:52:57|0.36667
18:52:59|0.36653
18:53:00|0.36653
18:53:01|0.36657
18:53:02|0.36656
18:53:03|0.36653
18:53:04|0.36648
18:53:05|0.36648
18:53:06|0.36645
18:53:07|0.36645
18:53:08|0.36646
18:53:09|0.36647
18:53:10|0.36646
18:53:11|0.36646
18:53:12|0.36646
18:53:13|0.36647
18:53:14|0.36662
18:53:15|0.3666
18:53:16|0.3664
18:53:17|0.36644
18:53:18|0.36662
18:53:19|0.36683
18:53:20|0.36669
18:53:21|0.36666
18:53:22|0.36661
18:53:23|0.36662
18:53:24|0.36658
18:53:25|0.3666
18:53:26|0.36647
18:53:27|0.36647
18:53:28|0.36644
18:53:29|0.36641
18:53:30|0.36641
18:53:31|0.36641
18:53:32|0.36641
18:53:33|0.36638
18:53:34|0.36639
18:53:35|0.36638
18:53:36|0.36636
18:53:37|0.36638
18:53:38|0.36638
18:53:39|0.36638
18:53:41|0.36646
18:53:42|0.36637
18:53:43|0.36641
18:53:44|0.36641
18:53:46|0.36641
18:53:48|0.36646
18:53:49|0.36639
18:53:49|0.36639
18:53:50|0.36638
18:53:52|0.36637
18:53:52|0.36637
18:53:53|0.36622
18:53:54|0.36622
18:53:56|0.36632
18:53:56|0.36634
18:53:57|0.366
18:53:59|0.36602
18:53:59|0.36602
18:54:00|0.36595
18:54:01|0.36594
18:54:02|0.36594
18:54:03|0.36577
18:54:04|0.36577
18:54:05|0.36551
18:54:06|0.36553
18:54:07|0.36556
18:54:08|0.36553
18:54:09|0.36552
18:54:10|0.36556
18:54:11|0.36565
18:54:12|0.36554
18:54:13|0.36554
18:54:14|0.36554
18:54:15|0.3655
18:54:16|0.36565
18:54:17|0.36553
18:54:18|0.36553
18:54:19|0.36553
18:54:21|0.36553
18:54:21|0.36538
18:54:22|0.36506
18:54:23|0.36501
18:54:24|0.36527
18:54:25|0.36512
18:54:26|0.36505
18:54:27|0.3653
18:54:28|0.36545
18:54:30|0.36553
18:54:30|0.36554
18:54:32|0.36554
18:54:33|0.36554
18:54:33|0.36544
18:54:35|0.36545
18:54:35|0.36545
18:54:36|0.36554
18:54:37|0.36554
18:54:38|0.36553
18:54:39|0.36553
18:54:41|0.36546
18:54:43|0.36546
18:54:44|0.36546
18:54:44|0.36548
18:54:46|0.36545
18:54:48|0.36539
18:54:48|0.36533
18:54:49|0.36539
18:54:50|0.36539
18:54:52|0.3653
18:54:53|0.36529
18:54:54|0.36529
18:54:55|0.36529
18:54:56|0.36529
18:54:57|0.36529
18:54:58|0.36529
18:54:59|0.36529
18:55:00|0.36517
18:55:01|0.36525
18:55:02|0.3655
18:55:03|0.3655
18:55:04|0.3655
18:55:05|0.3655
18:55:06|0.3655
18:55:07|0.36554
18:55:08|0.36554
18:55:09|0.36557
18:55:10|0.36577
18:55:11|0.36634
18:55:12|0.36637
18:55:13|0.36656
18:55:14|0.36654
18:55:15|0.36654
18:55:16|0.36652
18:55:17|0.36652
18:55:18|0.36652
18:55:19|0.36629
18:55:20|0.36628
18:55:21|0.3665
18:55:22|0.36628
18:55:23|0.36616
18:55:24|0.36601
18:55:25|0.36597
18:55:26|0.36597
18:55:27|0.36622
18:55:29|0.3662
18:55:29|0.3662
18:55:30|0.36614
18:55:31|0.36624
18:55:32|0.36624
18:55:34|0.36627
18:55:35|0.36627
18:55:36|0.36628
18:55:36|0.36641
18:55:37|0.36635
18:55:38|0.36634
18:55:39|0.36599
18:55:41|0.36598
18:55:42|0.36585
18:55:44|0.36577
18:55:44|0.36591
18:55:46|0.36601
18:55:48|0.36591
18:55:49|0.36599
18:55:50|0.36585
18:55:51|0.36589
18:55:52|0.36589
18:55:53|0.3658
18:55:54|0.36586
18:55:55|0.36591
18:55:57|0.36592
18:55:59|0.36592
18:56:00|0.36592
18:56:00|0.36592
18:56:01|0.36592
18:56:02|0.36589
18:56:03|0.36589
18:56:04|0.36589
18:56:06|0.36589
18:56:07|0.36617
18:56:08|0.36617
18:56:10|0.36616
18:56:10|0.36594
18:56:11|0.36594
18:56:13|0.36608
18:56:13|0.36608
18:56:14|0.36589
18:56:16|0.36591
18:56:16|0.36606
18:56:17|0.36606
18:56:18|0.36606
18:56:19|0.36589
18:56:20|0.36581
18:56:21|0.36581
18:56:22|0.36582
18:56:23|0.36582
18:56:25|0.36582
18:56:26|0.36544
18:56:26|0.36544
18:56:28|0.36574
18:56:28|0.36558
18:56:29|0.36556
18:56:31|0.36544
18:56:31|0.36555
18:56:32|0.3656
18:56:34|0.36559
18:56:34|0.36555
18:56:35|0.36555
18:56:37|0.36555
18:56:37|0.36575
18:56:38|0.36552
18:56:39|0.36553
18:56:40|0.36551
18:56:41|0.3655
18:56:44|0.36559
18:56:45|0.36572
18:56:45|0.36572
18:56:46|0.36572
18:56:48|0.3655
18:56:50|0.36551
18:56:51|0.36551
18:56:52|0.36563
18:56:53|0.36562
18:56:54|0.36551
18:56:56|0.36551
18:56:57|0.36561
18:56:57|0.36561
18:56:58|0.36555
18:57:00|0.36555
18:57:00|0.36555
18:57:01|0.36555
18:57:02|0.36548
18:57:03|0.36555
18:57:04|0.36562
18:57:05|0.36563
18:57:06|0.36588
18:57:07|0.36566
18:57:08|0.36569
18:57:09|0.36585
18:57:10|0.36584
18:57:11|0.36587
18:57:12|0.36589
18:57:13|0.3659
18:57:14|0.3659
18:57:15|0.3659
18:57:16|0.366
18:57:17|0.36598
18:57:18|0.36585
18:57:19|0.36598
18:57:21|0.36598
18:57:21|0.36598
18:57:22|0.36596
18:57:23|0.36594
18:57:24|0.36594
18:57:25|0.36594
18:57:27|0.3658
18:57:29|0.36583
18:57:29|0.3658
18:57:31|0.3658
18:57:31|0.36587
18:57:33|0.36587
18:57:34|0.36594
18:57:35|0.366
18:57:36|0.366
18:57:36|0.366
18:57:37|0.366
18:57:38|0.36592
18:57:39|0.36585
18:57:40|0.36585
18:57:42|0.36583
18:57:43|0.36579
18:57:45|0.36588
18:57:45|0.36588
18:57:47|0.366
18:57:48|0.36599
18:57:50|0.366
18:57:51|0.3661
18:57:52|0.3661
18:57:53|0.36588
18:57:54|0.3659
18:57:55|0.36599
18:57:56|0.36585
18:57:58|0.36597
18:57:59|0.36583
18:58:00|0.36579
18:58:00|0.36579
18:58:02|0.36582
18:58:03|0.36582
18:58:04|0.36575
18:58:05|0.3657
18:58:06|0.3657
18:58:07|0.3657
18:58:08|0.36572
18:58:09|0.36572
18:58:10|0.36572
18:58:11|0.36572
18:58:11|0.36571
18:58:12|0.36571
18:58:14|0.36571
18:58:15|0.36571
18:58:16|0.36582
18:58:17|0.36582
18:58:18|0.36582
18:58:19|0.36573
18:58:20|0.36573
18:58:22|0.36573
18:58:23|0.36573
18:58:23|0.36572
18:58:24|0.36573
18:58:26|0.36573
18:58:26|0.36573
18:58:28|0.36573
18:58:29|0.36572
18:58:30|0.36574
18:58:31|0.36574
18:58:32|0.36585
18:58:33|0.36584
18:58:34|0.36583
18:58:35|0.36584
18:58:36|0.36584
18:58:37|0.36585
18:58:38|0.36585
18:58:39|0.36584
18:58:40|0.36575
18:58:41|0.36575
18:58:42|0.36574
18:58:43|0.36572
18:58:44|0.36585
18:58:46|0.36585
18:58:47|0.36585
18:58:48|0.36585
18:58:50|0.36584
18:58:51|0.36576
18:58:52|0.36581
18:58:54|0.36585
18:58:55|0.36585
18:58:56|0.36585
18:58:57|0.36582
18:58:59|0.36584
18:58:59|0.36581
18:59:01|0.36582
18:59:01|0.36585
18:59:02|0.36585
18:59:04|0.36582
18:59:05|0.36585
18:59:06|0.36584
18:59:06|0.366
18:59:08|0.366
18:59:08|0.36599
18:59:10|0.36624
18:59:12|0.36618
18:59:12|0.36628
18:59:13|0.36629
18:59:15|0.36612
18:59:16|0.36583
18:59:16|0.36587
18:59:18|0.36587
18:59:19|0.36587
18:59:20|0.36608
18:59:20|0.36608
18:59:21|0.36606
18:59:23|0.36622
18:59:24|0.36606
18:59:25|0.36624
18:59:27|0.3663
18:59:27|0.3663
18:59:28|0.3663
18:59:30|0.3663
18:59:30|0.36636
18:59:31|0.36634
18:59:32|0.36636
18:59:33|0.36635
18:59:34|0.36636
18:59:35|0.36638
18:59:36|0.36638
18:59:37|0.36638
18:59:38|0.36641
18:59:39|0.36629
18:59:40|0.36635
18:59:41|0.36635
18:59:42|0.36643
18:59:43|0.36634
18:59:44|0.3663
18:59:46|0.36649
18:59:47|0.36649
18:59:49|0.36646
18:59:50|0.36646
18:59:51|0.36646
18:59:52|0.3664
18:59:53|0.3664
18:59:54|0.3664
18:59:56|0.3664
18:59:57|0.3664
18:59:59|0.3664
19:00:00|0.3664
19:00:02|0.3664
19:00:02|0.3664
19:00:03|0.3664
19:00:05|0.36646
19:00:05|0.36645
19:00:06|0.36634
19:00:07|0.36646
19:00:09|0.36633
19:00:09|0.3663
19:00:10|0.36629
19:00:12|0.36633
19:00:13|0.36618
19:00:14|0.36639
19:00:15|0.36632
19:00:16|0.36632
19:00:17|0.36632
19:00:18|0.36632
19:00:19|0.36629
19:00:20|0.36621
19:00:21|0.36629
19:00:23|0.36629
19:00:24|0.36629
19:00:25|0.36626
19:00:26|0.36618
19:00:27|0.3662
19:00:28|0.36627
19:00:29|0.36627
19:00:30|0.36627
19:00:31|0.36627
19:00:32|0.36628
19:00:33|0.36628
19:00:34|0.36638
19:00:35|0.36646
19:00:36|0.36646
19:00:37|0.36646
19:00:38|0.36646
19:00:39|0.36643
19:00:40|0.36643
19:00:41|0.36645
19:00:42|0.36646
19:00:43|0.36646
19:00:44|0.36648
19:00:45|0.36647
19:00:46|0.36648
19:00:48|0.3665
19:00:49|0.36677
19:00:50|0.36653
19:00:51|0.36675
19:00:52|0.36655
19:00:53|0.36659
19:00:55|0.36653
19:00:56|0.36673
19:00:57|0.36674
19:00:58|0.3666
19:00:59|0.36686
19:01:00|0.36665
19:01:01|0.36665
19:01:02|0.36678
19:01:03|0.36665
19:01:04|0.36665
19:01:05|0.36669
19:01:05|0.36669
19:01:07|0.36657
19:01:08|0.36682
19:01:09|0.36664
19:01:10|0.36681
19:01:11|0.3666
19:01:12|0.3666
19:01:13|0.36665
19:01:14|0.36667
19:01:15|0.36667
19:01:16|0.36664
19:01:17|0.36656
19:01:18|0.36656
19:01:19|0.36656
19:01:20|0.36669
19:01:21|0.36664
19:01:22|0.36685
19:01:23|0.36673
19:01:24|0.36673
19:01:25|0.36673
19:01:26|0.36656
19:01:27|0.36686
19:01:28|0.36686
19:01:29|0.36682
19:01:30|0.36685
19:01:31|0.3667
19:01:32|0.36657
19:01:33|0.36659
19:01:34|0.36657
19:01:35|0.36657
19:01:36|0.36656
19:01:37|0.36656
19:01:38|0.36683
19:01:39|0.36681
19:01:40|0.36682
19:01:41|0.36682
19:01:43|0.36675
19:01:43|0.36675
19:01:45|0.36675
19:01:45|0.36681
19:01:47|0.36681
19:01:48|0.36681
19:01:50|0.36679
19:01:50|0.36684
19:01:53|0.36679
19:01:53|0.36679
19:01:55|0.36681
19:01:56|0.36681
19:01:57|0.36652
19:01:59|0.36678
19:01:59|0.36678
19:02:01|0.36678
19:02:02|0.36676
19:02:04|0.36676
19:02:05|0.36671
19:02:06|0.36671
19:02:06|0.36674
19:02:07|0.36674
19:02:08|0.36674
19:02:09|0.36655
19:02:11|0.36661
19:02:12|0.36676
19:02:13|0.36681
19:02:14|0.36677
19:02:15|0.36652
19:02:16|0.36652
19:02:18|0.36674
19:02:18|0.36663
19:02:19|0.36663
19:02:20|0.36686
19:02:21|0.36686
19:02:22|0.36707
19:02:23|0.36688
19:02:24|0.36688
19:02:25|0.36699
19:02:26|0.36707
19:02:28|0.36697
19:02:29|0.36707
19:02:30|0.36707
19:02:30|0.36707
19:02:32|0.36725
19:02:33|0.3671
19:02:34|0.36707
19:02:36|0.36707
19:02:36|0.36707
19:02:38|0.36709
19:02:38|0.36709
19:02:39|0.36718
19:02:40|0.36707
19:02:41|0.36697
19:02:42|0.36707
19:02:43|0.36707
19:02:44|0.36711
19:02:45|0.36731
19:02:46|0.3673
19:02:47|0.36731
19:02:49|0.36739
19:02:51|0.36728
19:02:53|0.36728
19:02:53|0.36723
19:02:55|0.36723
19:02:55|0.36739
19:02:57|0.36725
19:02:58|0.36737
19:02:59|0.36737
19:03:00|0.36726
19:03:01|0.36761
19:03:02|0.36761
19:03:03|0.36761
19:03:05|0.36761
19:03:05|0.36759
19:03:06|0.36761
19:03:08|0.36761
19:03:09|0.36799
19:03:09|0.36785
19:03:11|0.36785
19:03:12|0.36762
19:03:13|0.36762
19:03:14|0.36707
19:03:15|0.36698
19:03:16|0.36685
19:03:17|0.36695
19:03:18|0.36693
19:03:19|0.36686
19:03:20|0.36701
19:03:21|0.36685
19:03:22|0.36682
19:03:23|0.36686
19:03:24|0.36697
19:03:25|0.36687
19:03:26|0.36704
19:03:28|0.36706
19:03:29|0.36705
19:03:29|0.36682
19:03:30|0.36685
19:03:31|0.36703
19:03:32|0.36685
19:03:33|0.36685
19:03:35|0.36688
19:03:35|0.36684
19:03:36|0.36685
19:03:37|0.36684
19:03:39|0.36684
19:03:39|0.36686
19:03:40|0.36686
19:03:41|0.36683
19:03:42|0.3671
19:03:44|0.36682
19:03:44|0.36709
19:03:45|0.367
19:03:46|0.367
19:03:47|0.36727
19:03:48|0.3671
19:03:51|0.36725
19:03:51|0.36725
19:03:53|0.36726
19:03:54|0.36729
19:03:55|0.36732
19:03:56|0.36713
19:03:57|0.36713
19:03:59|0.36713
19:04:00|0.36712
19:04:01|0.36714
19:04:02|0.36712
19:04:03|0.36712
19:04:04|0.36706
19:04:05|0.36706
19:04:06|0.36707
19:04:07|0.36689
19:04:08|0.36684
19:04:09|0.36684
19:04:10|0.36687
19:04:11|0.36684
19:04:12|0.36684
19:04:13|0.36684
19:04:14|0.36684
19:04:15|0.36684
19:04:16|0.36684
19:04:17|0.36688
19:04:18|0.36688
19:04:19|0.36712
19:04:20|0.36711
19:04:21|0.36704
19:04:22|0.36704
19:04:23|0.36684
19:04:24|0.36687
19:04:25|0.36687
19:04:26|0.36686
19:04:28|0.36687
19:04:29|0.36686
19:04:30|0.36687
19:04:31|0.36675
19:04:32|0.36673
19:04:33|0.36687
19:04:34|0.36689
19:04:35|0.36684
19:04:36|0.36684
19:04:36|0.36684
19:04:38|0.36684
19:04:38|0.36676
19:04:40|0.36675
19:04:41|0.36671
19:04:41|0.36671
19:04:42|0.36671
19:04:44|0.36671
19:04:45|0.3667
19:04:46|0.3666
19:04:47|0.3666
19:04:47|0.36652
19:04:49|0.36652
19:04:49|0.36652
19:04:50|0.36652
19:04:52|0.36629
19:04:54|0.36628
19:04:55|0.366
19:04:56|0.366
19:04:58|0.36588
19:04:58|0.3659
19:04:59|0.3659
19:05:00|0.36588
19:05:01|0.36612
19:05:02|0.36614
19:05:03|0.36614
19:05:04|0.36629
19:05:05|0.36629
19:05:06|0.36614
19:05:07|0.36615
19:05:08|0.3661
19:05:09|0.36611
19:05:11|0.36609
19:05:12|0.36631
19:05:13|0.36622
19:05:15|0.36601
19:05:16|0.366
19:05:17|0.36588
19:05:18|0.36588
19:05:19|0.36592
19:05:20|0.36599
19:05:21|0.366
19:05:22|0.366
19:05:23|0.36589
19:05:24|0.36588
19:05:25|0.36587
19:05:27|0.36591
19:05:27|0.36592
19:05:28|0.36592
19:05:29|0.36592
19:05:31|0.366
19:05:31|0.36589
19:05:32|0.36593
19:05:33|0.36593
19:05:35|0.36611
19:05:35|0.36611
19:05:36|0.36593
19:05:38|0.36593
19:05:39|0.36594
19:05:40|0.36594
19:05:40|0.36594
19:05:42|0.36593
19:05:42|0.3659
19:05:43|0.36593
19:05:44|0.36607
19:05:45|0.36596
19:05:47|0.36595
19:05:47|0.36596
19:05:49|0.36596
19:05:49|0.36608
19:05:50|0.36592
19:05:53|0.36588
19:05:54|0.36589
19:05:55|0.36586
19:05:55|0.36587
19:05:57|0.36591
19:05:58|0.3659
19:05:59|0.36587
19:06:00|0.36581
19:06:02|0.36581
19:06:03|0.36581
19:06:04|0.36599
19:06:06|0.36582
19:06:06|0.36581
19:06:08|0.36581
19:06:08|0.36581
19:06:09|0.36586
19:06:10|0.36584
19:06:11|0.36584
19:06:12|0.36583
19:06:13|0.36586
19:06:14|0.36586
19:06:15|0.36582
19:06:16|0.36582
19:06:17|0.36583
19:06:19|0.36581
19:06:19|0.36592
19:06:20|0.36599
19:06:22|0.36586
19:06:23|0.36597
19:06:24|0.36585
19:06:25|0.36584
19:06:26|0.36596
19:06:27|0.36597
19:06:28|0.36597
19:06:29|0.36597
19:06:30|0.36597
19:06:31|0.36587
19:06:32|0.36587
19:06:33|0.366
19:06:34|0.366
19:06:35|0.3662
19:06:36|0.36619
19:06:37|0.36619
19:06:38|0.36619
19:06:39|0.3663
19:06:40|0.3663
19:06:41|0.36614
19:06:42|0.36614
19:06:43|0.36614
19:06:44|0.36622
19:06:45|0.36622
19:06:47|0.36609
19:06:47|0.36609
19:06:48|0.36609
19:06:49|0.3662
19:06:51|0.3662
19:06:51|0.36609
19:06:53|0.36611
19:06:54|0.36618
19:06:55|0.36618
19:06:57|0.36618
19:06:59|0.36618
19:07:00|0.3663
19:07:01|0.3663
19:07:02|0.3663
19:07:03|0.36618
19:07:03|0.36618
19:07:05|0.3663
19:07:06|0.36624
19:07:07|0.36585
19:07:08|0.36585
19:07:09|0.36614
19:07:09|0.36614
19:07:11|0.36618
19:07:12|0.36597
19:07:13|0.36612
19:07:13|0.36612
19:07:15|0.36609
19:07:16|0.36609
19:07:17|0.36614
19:07:18|0.36596
19:07:19|0.3661
19:07:20|0.3661
19:07:20|0.3661
19:07:22|0.36609
19:07:23|0.36584
19:07:24|0.36607
19:07:25|0.36607
19:07:26|0.36607
19:07:27|0.36607
19:07:28|0.36607
19:07:29|0.36607
19:07:30|0.36601
19:07:32|0.36601
19:07:33|0.36601
19:07:33|0.36602
19:07:35|0.36602
19:07:36|0.36583
19:07:37|0.36598
19:07:37|0.36598
19:07:38|0.36597
19:07:40|0.36601
19:07:40|0.36601
19:07:42|0.36583
19:07:42|0.36583
19:07:45|0.36606
19:07:45|0.36594
19:07:46|0.36587
19:07:47|0.366
19:07:48|0.366
19:07:49|0.366
19:07:50|0.36592
19:07:51|0.366
19:07:52|0.36601
19:07:54|0.36591
19:07:55|0.36591
19:07:56|0.366
19:07:58|0.36599
19:07:59|0.36599
19:08:01|0.36607
19:08:02|0.36617
19:08:03|0.366
19:08:04|0.366
19:08:06|0.366
19:08:07|0.366
19:08:08|0.366
19:08:09|0.36617
19:08:10|0.36617
19:08:11|0.36618
19:08:12|0.36616
19:08:13|0.36603
19:08:14|0.36616
19:08:15|0.36616
19:08:16|0.36617
19:08:17|0.36607
19:08:18|0.36594
19:08:19|0.36594
19:08:20|0.36609
19:08:21|0.36595
19:08:22|0.36613
19:08:23|0.36613
19:08:24|0.36595
19:08:25|0.36612
19:08:26|0.36603
19:08:27|0.36604
19:08:28|0.36609
19:08:29|0.36609
19:08:30|0.36616
19:08:32|0.36602
19:08:32|0.36589
19:08:34|0.36603
19:08:35|0.36591
19:08:36|0.36599
19:08:37|0.36609
19:08:38|0.36608
19:08:39|0.36607
19:08:40|0.36607
19:08:41|0.36609
19:08:42|0.36616
19:08:42|0.36616
19:08:44|0.36616
19:08:45|0.36618
19:08:46|0.36617
19:08:47|0.36616
19:08:48|0.36611
19:08:48|0.36612
19:08:50|0.36612
19:08:51|0.3659
19:08:52|0.36589
19:08:53|0.36582
19:08:53|0.36581
19:08:56|0.36594
19:08:57|0.36594
19:08:59|0.36581
19:09:00|0.36581
19:09:01|0.3659
19:09:02|0.3659
19:09:03|0.36581
19:09:03|0.36581
19:09:05|0.36581
19:09:05|0.36581
19:09:07|0.36581
19:09:08|0.36588
19:09:09|0.36588
19:09:10|0.36581
19:09:11|0.36582
19:09:12|0.36582
19:09:13|0.36581
19:09:14|0.36581
19:09:16|0.36581
19:09:16|0.36581
19:09:17|0.3659
19:09:18|0.3659
19:09:19|0.36582
19:09:20|0.36605
19:09:21|0.36605
19:09:22|0.36604
19:09:23|0.36605
19:09:24|0.36608
19:09:25|0.36608
19:09:26|0.36608
19:09:27|0.36615
19:09:28|0.36652
19:09:30|0.36671
19:09:30|0.3667
19:09:31|0.36671
19:09:32|0.36696
19:09:33|0.36691
19:09:34|0.36688
19:09:35|0.36697
19:09:36|0.36697
19:09:37|0.36697
19:09:38|0.36697
19:09:39|0.36691
19:09:41|0.36679
19:09:41|0.36679
19:09:42|0.36693
19:09:43|0.36667
19:09:44|0.36667
19:09:45|0.36665
19:09:46|0.36665
19:09:47|0.36665
19:09:48|0.36663
19:09:49|0.36663
19:09:50|0.36666
19:09:51|0.36671
19:09:52|0.36671
19:09:53|0.36671
19:09:54|0.36665
19:09:56|0.36665
19:09:57|0.36671
19:09:59|0.3669
19:10:01|0.36672
19:10:01|0.36691
19:10:02|0.36691
19:10:03|0.36691
19:10:04|0.3668
19:10:05|0.3668
19:10:06|0.36691
19:10:07|0.36695
19:10:08|0.36694
19:10:09|0.36694
19:10:10|0.36694
19:10:11|0.367
19:10:12|0.367
19:10:13|0.367
19:10:14|0.36705
19:10:15|0.36705
19:10:16|0.36705
19:10:17|0.36711
19:10:19|0.36712
19:10:19|0.36713
19:10:20|0.36714
19:10:21|0.36714
19:10:22|0.36711
19:10:23|0.36705
19:10:24|0.36691
19:10:25|0.36685
19:10:27|0.36703
19:10:27|0.36705
19:10:28|0.36698
19:10:29|0.36697
19:10:30|0.36691
19:10:31|0.36685
19:10:32|0.36713
19:10:33|0.36699
19:10:34|0.36699
19:10:35|0.36697
19:10:36|0.36697
19:10:37|0.36686
19:10:38|0.367
19:10:39|0.367
19:10:40|0.36691
19:10:41|0.36692
19:10:42|0.36686
19:10:44|0.36687
19:10:45|0.36703
19:10:46|0.36686
19:10:47|0.36686
19:10:48|0.3671
19:10:49|0.3671
19:10:50|0.36713
19:10:51|0.36705
19:10:52|0.36705
19:10:53|0.36705
19:10:54|0.36705
19:10:55|0.36705
19:10:56|0.36705
19:10:57|0.36699
19:10:59|0.36699
19:10:59|0.36718
19:11:01|0.36701
19:11:02|0.36704
19:11:03|0.36724
19:11:04|0.36749
19:11:06|0.36748
19:11:07|0.36728
19:11:08|0.36749
19:11:09|0.36749
19:11:10|0.36766
19:11:11|0.36774
19:11:11|0.36784
19:11:13|0.3677
19:11:14|0.3677
19:11:15|0.36809
19:11:16|0.36789
19:11:17|0.36825
19:11:18|0.36824
19:11:19|0.36849
19:11:20|0.3685
19:11:21|0.36849
19:11:21|0.3685
19:11:23|0.3685
19:11:24|0.36868
19:11:25|0.36876
19:11:25|0.36876
19:11:27|0.36871
19:11:28|0.36882
19:11:29|0.36878
19:11:31|0.36858
19:11:31|0.36894
19:11:32|0.36892
19:11:34|0.36894
19:11:34|0.36864
19:11:35|0.36864
19:11:37|0.36864
19:11:37|0.36864
19:11:38|0.36907
19:11:40|0.36904
19:11:42|0.36891
19:11:42|0.36891
19:11:43|0.36891
19:11:44|0.36889
19:11:45|0.36865
19:11:46|0.36815
19:11:47|0.36817
19:11:48|0.36829
19:11:50|0.36836
19:11:51|0.36834
19:11:51|0.36819
19:11:52|0.36819
19:11:53|0.3683
19:11:54|0.36877
19:11:55|0.36874
19:11:56|0.36874
19:11:58|0.36874
19:12:00|0.36874
19:12:02|0.36874
19:12:02|0.36874
19:12:04|0.36868
19:12:05|0.36868
19:12:07|0.36863
19:12:08|0.36853
19:12:09|0.36851
19:12:10|0.36851
19:12:11|0.36865
19:12:12|0.36868
19:12:13|0.36848
19:12:14|0.36863
19:12:15|0.36865
19:12:17|0.36837
19:12:18|0.36848
19:12:19|0.3684
19:12:20|0.36847
19:12:21|0.36847
19:12:22|0.36848
19:12:23|0.36834
19:12:24|0.36834
19:12:25|0.3682
19:12:25|0.36805
19:12:27|0.36807
19:12:28|0.36807
19:12:28|0.36807
19:12:30|0.36822
19:12:31|0.36818
19:12:32|0.36808
19:12:33|0.36819
19:12:34|0.36818
19:12:35|0.36806
19:12:36|0.36819
19:12:37|0.36851
19:12:37|0.36847
19:12:40|0.36847
19:12:40|0.36808
19:12:41|0.36839
19:12:42|0.36841
19:12:43|0.36827
19:12:44|0.36825
19:12:45|0.36809
19:12:47|0.36836
19:12:47|0.36832
19:12:48|0.36861
19:12:49|0.36826
19:12:50|0.36826
19:12:52|0.36835
19:12:52|0.36836
19:12:53|0.36874
19:12:54|0.36874
19:12:55|0.36874
19:12:56|0.36867
19:12:57|0.36867
19:12:59|0.36874
19:13:01|0.3687
19:13:02|0.36875
19:13:04|0.36875
19:13:04|0.36875
19:13:06|0.36875
19:13:07|0.36875
19:13:09|0.36875
19:13:09|0.36875
19:13:11|0.36868
19:13:12|0.36868
19:13:13|0.36847
19:13:14|0.36845
19:13:15|0.36836
19:13:16|0.36833
19:13:17|0.36833
19:13:18|0.368
19:13:19|0.36786
19:13:19|0.36786
19:13:20|0.36794
19:13:22|0.36794
19:13:22|0.36793
19:13:23|0.36793
19:13:24|0.36813
19:13:25|0.36798
19:13:26|0.36798
19:13:28|0.36786
19:13:28|0.36776
19:13:30|0.36773
19:13:30|0.3676
19:13:32|0.3676
19:13:33|0.36759
19:13:33|0.36741
19:13:35|0.36729
19:13:35|0.36729
19:13:37|0.36729
19:13:38|0.36729
19:13:39|0.36726
19:13:40|0.36713
19:13:41|0.36699
19:13:42|0.36702
19:13:42|0.367
19:13:44|0.36699
19:13:45|0.36687
19:13:46|0.36688
19:13:46|0.36698
19:13:48|0.367
19:13:48|0.36687
19:13:50|0.36703
19:13:51|0.36689
19:13:52|0.36681
19:13:52|0.36692
19:13:54|0.36692
19:13:55|0.36692
19:13:56|0.36692
19:13:56|0.36674
19:13:57|0.367
19:13:58|0.367
19:14:00|0.36692
19:14:01|0.36686
19:14:03|0.36684
19:14:04|0.36677
19:14:04|0.36687
19:14:05|0.36685
19:14:07|0.36679
19:14:09|0.36668
19:14:09|0.3666
19:14:11|0.3666
19:14:12|0.36666
19:14:13|0.36653
19:14:14|0.3666
19:14:15|0.3665
19:14:16|0.36642
19:14:17|0.36669
19:14:18|0.36678
19:14:19|0.36684
19:14:20|0.36668
19:14:21|0.36678
19:14:22|0.36672
19:14:23|0.3666
19:14:24|0.36638
19:14:25|0.3666
19:14:26|0.3666
19:14:27|0.36634
19:14:28|0.36647
19:14:29|0.36645
19:14:30|0.36661
19:14:31|0.36638
19:14:32|0.3664
19:14:33|0.36647
19:14:34|0.36647
19:14:35|0.36647
19:14:36|0.36647
19:14:37|0.36651
19:14:38|0.3664
19:14:39|0.36641
19:14:40|0.3664
19:14:41|0.36641
19:14:42|0.36641
19:14:43|0.36641
19:14:44|0.36641
19:14:45|0.36641
19:14:46|0.36641
19:14:47|0.36641
19:14:48|0.36641
19:14:50|0.36645
19:14:50|0.36657
19:14:51|0.36657
19:14:52|0.36657
19:14:53|0.36657
19:14:54|0.36657
19:14:56|0.36657
19:14:57|0.36691
19:14:57|0.36727
19:14:59|0.36715
19:15:00|0.36714
19:15:01|0.36714
19:15:03|0.36689
19:15:04|0.36706
19:15:05|0.36728
19:15:06|0.36728
19:15:07|0.36713
19:15:08|0.36705
19:15:10|0.36704
19:15:10|0.36736
19:15:11|0.36705
19:15:12|0.36727
19:15:14|0.36734
19:15:15|0.36732
19:15:16|0.36732
19:15:17|0.36739
19:15:18|0.36759
19:15:19|0.36761
19:15:20|0.36751
19:15:21|0.36772
19:15:22|0.36772
19:15:23|0.36772
19:15:24|0.36771
19:15:25|0.36771
19:15:26|0.36768
19:15:27|0.3675
19:15:28|0.3675
19:15:29|0.3675
19:15:30|0.3675
19:15:31|0.36732
19:15:32|0.36699
19:15:33|0.36657
19:15:34|0.36653
19:15:35|0.36698
19:15:36|0.36651
19:15:37|0.36678
19:15:38|0.36679
19:15:39|0.36679
19:15:40|0.3667
19:15:41|0.36681
19:15:42|0.36684
19:15:43|0.3666
19:15:44|0.3668
19:15:45|0.36651
19:15:46|0.36652
19:15:47|0.36651
19:15:48|0.36663
19:15:49|0.3667
19:15:50|0.36683
19:15:51|0.3667
19:15:52|0.3667
19:15:54|0.36664
19:15:55|0.36652
19:15:56|0.36652
19:15:58|0.36652
19:15:58|0.36653
19:16:00|0.3665
19:16:01|0.36653
19:16:02|0.36653
19:16:03|0.3665
19:16:04|0.3665
19:16:05|0.3665
19:16:06|0.36652
19:16:07|0.36654
19:16:08|0.36655
19:16:10|0.36655
19:16:11|0.36681
19:16:12|0.36681
19:16:13|0.36681
19:16:14|0.36681
19:16:15|0.3667
19:16:16|0.3667
19:16:17|0.36653
19:16:18|0.36652
19:16:19|0.3665
19:16:20|0.36651
19:16:21|0.36651
19:16:22|0.36647
19:16:23|0.36607
19:16:24|0.36605
19:16:25|0.36611
19:16:26|0.36601
19:16:27|0.36601
19:16:28|0.36605
19:16:29|0.36605
19:16:30|0.36622
19:16:31|0.36609
19:16:32|0.36616
19:16:33|0.3661
19:16:34|0.3661
19:16:35|0.36617
19:16:36|0.36631
19:16:37|0.36631
19:16:38|0.36643
19:16:39|0.36642
19:16:40|0.36642
19:16:41|0.36631
19:16:42|0.36632
19:16:43|0.36642
19:16:44|0.36642
19:16:46|0.36642
19:16:46|0.36632
19:16:47|0.36625
19:16:49|0.36625
19:16:50|0.36643
19:16:51|0.36643
19:16:52|0.3666
19:16:53|0.36636
19:16:54|0.36636
19:16:55|0.3666
19:16:56|0.36641
19:16:57|0.36641
19:16:58|0.3666
19:16:59|0.3664
19:17:00|0.3664
19:17:01|0.36624
19:17:02|0.36624
19:17:03|0.36632
19:17:04|0.3663
19:17:05|0.36633
19:17:06|0.36633
19:17:07|0.36633
19:17:08|0.36633
19:17:10|0.36634
19:17:10|0.36638
19:17:11|0.36624
19:17:12|0.36639
19:17:14|0.36637
19:17:14|0.36627
19:17:16|0.36624
19:17:17|0.36628
19:17:18|0.36628
19:17:19|0.36625
19:17:20|0.36625
19:17:21|0.3663
19:17:22|0.3663
19:17:22|0.36657
19:17:24|0.36657
19:17:25|0.36635
19:17:26|0.36653
19:17:27|0.36668
19:17:28|0.36653
19:17:29|0.36661
19:17:30|0.36661
19:17:31|0.36668
19:17:32|0.36661
19:17:32|0.36668
19:17:34|0.36669
19:17:35|0.36668
19:17:36|0.36668
19:17:38|0.36664
19:17:39|0.36667
19:17:41|0.36665
19:17:41|0.36667
19:17:43|0.36668
19:17:44|0.36667
19:17:45|0.36667
19:17:46|0.36667
19:17:47|0.36666
19:17:48|0.36668
19:17:49|0.36668
19:17:50|0.36668
19:17:51|0.36668
19:17:52|0.36668
19:17:53|0.36668
19:17:54|0.36668
19:17:55|0.36668
19:17:56|0.36668
19:17:57|0.36669
19:17:58|0.36668
19:17:59|0.36669
19:18:00|0.3667
19:18:01|0.36673
19:18:02|0.36674
19:18:03|0.36674
19:18:04|0.36675
19:18:05|0.3668
19:18:07|0.36679
19:18:07|0.3668
19:18:08|0.36673
19:18:10|0.36677
19:18:11|0.36677
19:18:12|0.36675
19:18:13|0.3668
19:18:14|0.36683
19:18:15|0.36685
19:18:16|0.36711
19:18:17|0.36719
19:18:18|0.36721
19:18:19|0.36722
19:18:20|0.36736
19:18:21|0.36735
19:18:22|0.36723
19:18:23|0.36723
19:18:25|0.36712
19:18:25|0.36791
19:18:27|0.36769
19:18:27|0.36757
19:18:28|0.36762
19:18:29|0.36751
19:18:30|0.36751
19:18:31|0.36724
19:18:32|0.36723
19:18:34|0.36712
19:18:35|0.36712
19:18:35|0.36712
19:18:38|0.36712
19:18:38|0.36712
19:18:41|0.36712
19:18:41|0.36704
19:18:42|0.367
19:18:44|0.36715
19:18:45|0.36715
19:18:46|0.36701
19:18:47|0.3669
19:18:49|0.36714
19:18:50|0.36714
19:18:51|0.36699
19:18:52|0.367
19:18:53|0.3669
19:18:54|0.3669
19:18:55|0.3669
19:18:56|0.3669
19:18:57|0.367
19:18:58|0.36699
19:18:59|0.36695
19:19:00|0.36699
19:19:01|0.367
19:19:02|0.36699
19:19:03|0.36699
19:19:04|0.367
19:19:05|0.367
19:19:06|0.367
19:19:07|0.36699
19:19:08|0.367
19:19:09|0.367
19:19:10|0.367
19:19:11|0.367
19:19:12|0.367
19:19:13|0.367
19:19:14|0.36695
19:19:15|0.36693
19:19:16|0.36693
19:19:17|0.36695
19:19:18|0.36695
19:19:19|0.36677
19:19:20|0.36677
19:19:21|0.36668
19:19:22|0.36671
19:19:23|0.3668
19:19:24|0.3668
19:19:25|0.36699
19:19:26|0.36698
19:19:27|0.36698
19:19:28|0.36695
19:19:29|0.36695
19:19:30|0.36693
19:19:31|0.36693
19:19:32|0.36685
19:19:33|0.36685
19:19:34|0.36685
19:19:35|0.36685
19:19:36|0.3668
19:19:37|0.36663
19:19:39|0.36663
19:19:41|0.36682
19:19:42|0.36667
19:19:44|0.36694
19:19:44|0.36671
19:19:46|0.36671
19:19:47|0.36673
19:19:48|0.36684
19:19:49|0.36672
19:19:50|0.36683
19:19:51|0.36683
19:19:52|0.36683
19:19:53|0.36683
19:19:54|0.36683
19:19:55|0.36683
19:19:56|0.36678
19:19:57|0.36677
19:19:58|0.36677
19:19:59|0.36677
19:20:00|0.36676
19:20:01|0.3667
19:20:02|0.36669
19:20:03|0.36669
19:20:04|0.3667
19:20:05|0.36683
19:20:06|0.36683
19:20:07|0.36678
19:20:08|0.36658
19:20:09|0.36678
19:20:10|0.36676
19:20:11|0.36681
19:20:13|0.3667
19:20:14|0.3667
19:20:15|0.3667
19:20:16|0.36658
19:20:17|0.3665
19:20:18|0.36653
19:20:19|0.36668
19:20:19|0.3667
19:20:22|0.3667
19:20:22|0.36676
19:20:23|0.36665
19:20:24|0.36665
19:20:25|0.36665
19:20:26|0.36668
19:20:27|0.3667
19:20:28|0.3668
19:20:29|0.36681
19:20:30|0.36681
19:20:31|0.36692
19:20:33|0.36687
19:20:33|0.36687
19:20:34|0.36687
19:20:35|0.36687
19:20:36|0.36687
19:20:37|0.36678
19:20:38|0.36678
19:20:40|0.36678
19:20:41|0.36682
19:20:42|0.36682
19:20:43|0.36679
19:20:44|0.36679
19:20:45|0.36679
19:20:46|0.36682
19:20:47|0.36669
19:20:48|0.36682
19:20:49|0.36682
19:20:51|0.36682
19:20:52|0.36671
19:20:53|0.36679
19:20:54|0.36701
19:20:55|0.36709
19:20:56|0.36715
19:20:57|0.36715
19:20:58|0.36716
19:20:59|0.36723
19:21:00|0.36718
19:21:02|0.36721
19:21:03|0.36727
19:21:04|0.36722
19:21:05|0.36717
19:21:06|0.36711
19:21:07|0.36709
19:21:07|0.36722
19:21:08|0.36702
19:21:09|0.36701
19:21:11|0.36701
19:21:11|0.36701
19:21:13|0.36703
19:21:14|0.36703
19:21:15|0.36722
19:21:16|0.36722
19:21:17|0.36711
19:21:17|0.36701
19:21:19|0.367
19:21:19|0.36701
19:21:20|0.36716
19:21:21|0.36716
19:21:22|0.36716
19:21:24|0.36714
19:21:24|0.36713
19:21:26|0.36728
19:21:27|0.36726
19:21:28|0.36703
19:21:28|0.36703
19:21:29|0.36703
19:21:30|0.36717
19:21:32|0.36718
19:21:32|0.36723
19:21:33|0.36738
19:21:35|0.3673
19:21:36|0.36729
19:21:37|0.36723
19:21:38|0.3674
19:21:39|0.36724
19:21:40|0.36724
19:21:42|0.36724
19:21:43|0.36736
19:21:44|0.36723
19:21:45|0.36733
19:21:46|0.36735
19:21:48|0.36724
19:21:49|0.36724
19:21:50|0.36717
19:21:51|0.36716
19:21:52|0.36716
19:21:54|0.36723
19:21:54|0.36732
19:21:56|0.36722
19:21:56|0.36717
19:21:57|0.36716
19:21:59|0.36714
19:21:59|0.36714
19:22:01|0.36714
19:22:01|0.36714
19:22:03|0.367
19:22:03|0.36704
19:22:05|0.36745
19:22:05|0.36745
19:22:07|0.36704
19:22:08|0.36711
19:22:09|0.3673
19:22:09|0.36723
19:22:10|0.36728
19:22:11|0.36728
19:22:12|0.36728
19:22:14|0.3672
19:22:14|0.36714
19:22:15|0.367
19:22:17|0.367
19:22:17|0.36707
19:22:18|0.36707
19:22:19|0.36707
19:22:20|0.36707
19:22:22|0.36707
19:22:22|0.36728
19:22:23|0.36744
19:22:24|0.36724
19:22:25|0.36726
19:22:26|0.367
19:22:27|0.36701
19:22:28|0.36701
19:22:29|0.36701
19:22:31|0.36744
19:22:31|0.36744
19:22:32|0.367
19:22:33|0.36707
19:22:35|0.36707
19:22:35|0.36707
19:22:36|0.36707
19:22:37|0.36707
19:22:38|0.36707
19:22:39|0.36707
19:22:42|0.36707
19:22:43|0.36707
19:22:45|0.36707
19:22:47|0.36707
19:22:48|0.36706
19:22:49|0.36704
19:22:50|0.3665
19:22:51|0.36651
19:22:53|0.36652
19:22:54|0.36658
19:22:55|0.36674
19:22:56|0.36687
19:22:57|0.36687
19:22:58|0.36648
19:22:59|0.36671
19:23:00|0.36653
19:23:01|0.36641
19:23:02|0.36638
19:23:03|0.36626
19:23:04|0.36626
19:23:05|0.36633
19:23:06|0.36633
19:23:07|0.36633
19:23:08|0.36627
19:23:09|0.36627
19:23:10|0.36634
19:23:11|0.36635
19:23:12|0.36642
19:23:13|0.36641
19:23:14|0.36642
19:23:15|0.36666
19:23:16|0.36663
19:23:17|0.36663
19:23:18|0.36674
19:23:19|0.36674
19:23:21|0.36682
19:23:22|0.36682
19:23:23|0.36707
19:23:24|0.367
19:23:25|0.367
19:23:26|0.367
19:23:28|0.36693
19:23:28|0.36693
19:23:30|0.36693
19:23:31|0.3669
19:23:31|0.3669
19:23:32|0.3669
19:23:33|0.3669
19:23:35|0.3669
19:23:35|0.3669
19:23:36|0.36695
19:23:37|0.36695
19:23:38|0.36695
19:23:39|0.36697
19:23:40|0.36706
19:23:43|0.36706
19:23:44|0.36706
19:23:46|0.36704
19:23:48|0.36704
19:23:48|0.36704
19:23:49|0.36704
19:23:51|0.36697
19:23:52|0.36686
19:23:53|0.36697
19:23:54|0.36689
19:23:55|0.36689
19:23:56|0.36697
19:23:57|0.36686
19:23:58|0.36686
19:23:59|0.36697
19:24:01|0.36704
19:24:03|0.36697
19:24:03|0.36697
19:24:04|0.36706
19:24:05|0.36706
19:24:07|0.36697
19:24:07|0.36705
19:24:08|0.36705
19:24:10|0.36694
19:24:11|0.36694
19:24:12|0.36692
19:24:12|0.36694
19:24:14|0.36694
19:24:14|0.36694
19:24:16|0.36694
19:24:16|0.36673
19:24:18|0.36674
19:24:18|0.36687
19:24:20|0.36676
19:24:21|0.36669
19:24:21|0.36681
19:24:22|0.3668
19:24:23|0.3668
19:24:24|0.3668
19:24:26|0.3668
19:24:27|0.3668
19:24:27|0.3667
19:24:30|0.36653
19:24:30|0.3665
19:24:31|0.3665
19:24:32|0.36653
19:24:33|0.3665
19:24:34|0.36649
19:24:35|0.36647
19:24:36|0.36644
19:24:37|0.36643
19:24:38|0.36643
19:24:39|0.36641
19:24:40|0.36625
19:24:41|0.36636
19:24:43|0.36635
19:24:45|0.36624
19:24:47|0.36624
19:24:48|0.36642
19:24:49|0.36642
19:24:50|0.36645
19:24:51|0.36639
19:24:52|0.36671
19:24:53|0.36648
19:24:54|0.36676
19:24:55|0.36679
19:24:56|0.36679
19:24:57|0.36669
19:24:58|0.36679
19:24:59|0.3667
19:25:00|0.36679
19:25:01|0.36707
19:25:02|0.36652
19:25:04|0.36699
19:25:05|0.36699
19:25:06|0.367
19:25:07|0.36699
19:25:07|0.36709
19:25:09|0.36709
19:25:10|0.36709
19:25:11|0.3671
19:25:12|0.3671
19:25:13|0.3671
19:25:14|0.36706
19:25:16|0.36706
19:25:16|0.36706
19:25:17|0.36751
19:25:18|0.36748
19:25:19|0.36768
19:25:20|0.36746
19:25:21|0.36742
19:25:23|0.36741
19:25:24|0.36749
19:25:25|0.36751
19:25:26|0.36754
19:25:26|0.36751
19:25:27|0.36765
19:25:28|0.36765
19:25:29|0.36739
19:25:30|0.36739
19:25:31|0.36715
19:25:32|0.36738
19:25:33|0.3674
19:25:34|0.36714
19:25:35|0.36715
19:25:36|0.36715
19:25:37|0.36713
19:25:39|0.3671
19:25:40|0.36707
19:25:40|0.36687
19:25:41|0.36695
19:25:42|0.36701
19:25:44|0.36698
19:25:45|0.36692
19:25:46|0.36679
19:25:48|0.36689
19:25:49|0.36689
19:25:50|0.36646
19:25:51|0.36625
19:25:52|0.36626
19:25:54|0.36625
19:25:54|0.36625
19:25:56|0.36626
19:25:56|0.36625
19:25:58|0.36625
19:25:58|0.36625
19:26:01|0.36626
19:26:01|0.36641
19:26:02|0.36625
19:26:03|0.36625
19:26:04|0.36624
19:26:05|0.36624
19:26:06|0.36625
19:26:07|0.36617
19:26:08|0.36617
19:26:09|0.36624
19:26:10|0.36624
19:26:11|0.36622
19:26:12|0.36622
19:26:13|0.36624
19:26:14|0.36625
19:26:15|0.36624
19:26:16|0.36611
19:26:17|0.36611
19:26:18|0.36612
19:26:19|0.36612
19:26:20|0.36612
19:26:21|0.36621
19:26:22|0.36622
19:26:23|0.36611
19:26:24|0.36611
19:26:25|0.36599
19:26:26|0.36598
19:26:27|0.36582
19:26:29|0.36582
19:26:29|0.36603
19:26:30|0.36603
19:26:31|0.36603
19:26:32|0.366
19:26:33|0.36601
19:26:34|0.36601
19:26:35|0.366
19:26:36|0.366
19:26:37|0.36593
19:26:38|0.36584
19:26:39|0.36598
19:26:40|0.36598
19:26:41|0.3661
19:26:42|0.3661
19:26:43|0.36595
19:26:45|0.36584
19:26:47|0.36585
19:26:49|0.36596
19:26:49|0.36598
19:26:51|0.36598
19:26:53|0.36603
19:26:53|0.36603
19:26:55|0.36581
19:26:56|0.36597
19:26:57|0.36582
19:26:58|0.36582
19:26:59|0.36596
19:27:00|0.36596
19:27:01|0.36589
19:27:02|0.36581
19:27:03|0.36582
19:27:04|0.36585
19:27:05|0.36585
19:27:06|0.36585
19:27:07|0.36585
19:27:08|0.36585
19:27:09|0.36585
19:27:10|0.36582
19:27:11|0.36585
19:27:12|0.36585
19:27:13|0.36585
19:27:14|0.36581
19:27:15|0.36585
19:27:16|0.36585
19:27:17|0.36581
19:27:18|0.36584
19:27:19|0.36581
19:27:20|0.36584
19:27:21|0.36584
19:27:22|0.36581
19:27:23|0.36581
19:27:24|0.36582
19:27:25|0.36585
19:27:26|0.36599
19:27:27|0.3659
19:27:28|0.36598
19:27:29|0.36597
19:27:30|0.36597
19:27:31|0.36597
19:27:32|0.36604
19:27:33|0.36604
19:27:34|0.36587
19:27:35|0.36586
19:27:36|0.36586
19:27:37|0.36586
19:27:38|0.36601
19:27:39|0.36584
19:27:40|0.36597
19:27:41|0.36581
19:27:42|0.36581
19:27:43|0.36581
19:27:44|0.36585
19:27:45|0.36587
19:27:47|0.36583
19:27:49|0.36583
19:27:50|0.36582
19:27:52|0.36584
19:27:52|0.36581
19:27:53|0.36581
19:27:55|0.36581
19:27:56|0.36581
19:27:57|0.36582
19:27:58|0.36581
19:27:59|0.36581
19:28:00|0.36581
19:28:01|0.36578
19:28:02|0.36565
19:28:03|0.36566
19:28:04|0.36556
19:28:05|0.36543
19:28:06|0.36543
19:28:07|0.36541
19:28:08|0.36524
19:28:09|0.36525
19:28:10|0.365
19:28:11|0.36501
19:28:12|0.36504
19:28:13|0.36504
19:28:14|0.36519
19:28:15|0.36501
19:28:16|0.365
19:28:17|0.36504
19:28:18|0.365
19:28:19|0.365
19:28:20|0.365
19:28:21|0.365
19:28:22|0.365
19:28:23|0.365
19:28:24|0.3648
19:28:25|0.36493
19:28:26|0.36504
19:28:27|0.36497
19:28:28|0.36515
19:28:29|0.36507
19:28:30|0.36518
19:28:31|0.36518
19:28:32|0.36518
19:28:33|0.36519
19:28:34|0.36508
19:28:35|0.36518
19:28:36|0.36508
19:28:37|0.36508
19:28:38|0.36506
19:28:39|0.36506
19:28:40|0.36505
19:28:41|0.36496
19:28:42|0.36496
19:28:43|0.36496
19:28:44|0.36496
19:28:45|0.36504
19:28:47|0.36504
19:28:48|0.36503
19:28:49|0.36503
19:28:50|0.365
19:28:51|0.36503
19:28:53|0.36496
19:28:54|0.36451
19:28:54|0.3641
19:28:56|0.36413
19:28:56|0.36432
19:28:58|0.36422
19:28:59|0.3642
19:29:00|0.36432
19:29:01|0.36406
19:29:02|0.36406
19:29:03|0.36407
19:29:04|0.36407
19:29:05|0.36411
19:29:06|0.36411
19:29:07|0.36451
19:29:08|0.36483
19:29:09|0.36482
19:29:10|0.36483
19:29:11|0.36466
19:29:12|0.36468
19:29:13|0.36468
19:29:14|0.3647
19:29:15|0.36477
19:29:16|0.36446
19:29:17|0.36467
19:29:19|0.36467
19:29:19|0.36463
19:29:21|0.36489
19:29:22|0.36489
19:29:23|0.3649
19:29:24|0.3649
19:29:25|0.36489
19:29:26|0.36489
19:29:27|0.36489
19:29:27|0.36489
19:29:28|0.36479
19:29:30|0.36477
19:29:30|0.36489
19:29:31|0.36474
19:29:32|0.3648
19:29:34|0.36476
19:29:35|0.36476
19:29:36|0.36485
19:29:37|0.36485
19:29:38|0.36485
19:29:39|0.36498
19:29:40|0.36489
19:29:41|0.3645
19:29:43|0.36431
19:29:44|0.36431
19:29:44|0.36434
19:29:45|0.36431
19:29:46|0.36436
19:29:48|0.36436
19:29:50|0.36436
19:29:52|0.36434
19:29:54|0.36435
19:29:55|0.36437
19:29:56|0.36436
19:29:57|0.36437
19:29:58|0.36431
19:30:00|0.36419
19:30:01|0.36414
19:30:02|0.36413
19:30:03|0.36402
19:30:04|0.36419
19:30:05|0.3642
19:30:06|0.36405
19:30:07|0.36407
19:30:07|0.36407
19:30:09|0.36474
19:30:11|0.36496
19:30:12|0.36497
19:30:12|0.36479
19:30:14|0.36501
19:30:15|0.36494
19:30:16|0.36496
19:30:17|0.36496
19:30:18|0.36496
19:30:19|0.36488
19:30:20|0.36501
19:30:21|0.3649
19:30:22|0.36482
19:30:23|0.36482
19:30:24|0.36483
19:30:25|0.36483
19:30:26|0.36504
19:30:27|0.36482
19:30:28|0.36483
19:30:29|0.36482
19:30:30|0.3648
19:30:31|0.3648
19:30:32|0.36479
19:30:33|0.36483
19:30:34|0.36483
19:30:35|0.3648
19:30:36|0.36465
19:30:37|0.3648
19:30:38|0.36481
19:30:39|0.3648
19:30:40|0.36481
19:30:41|0.36479
19:30:42|0.36502
19:30:43|0.36504
19:30:44|0.36504
19:30:45|0.36498
19:30:46|0.36512
19:30:47|0.36512
19:30:48|0.36512
19:30:49|0.36512
19:30:51|0.36512
19:30:53|0.36521
19:30:54|0.36521
19:30:55|0.3652
19:30:55|0.36519
19:30:57|0.36517
19:30:57|0.36511
19:30:59|0.3651
19:31:00|0.36491
19:31:00|0.36499
19:31:02|0.36499
19:31:02|0.36499
19:31:04|0.3651
19:31:04|0.36494
19:31:06|0.36519
19:31:07|0.36532
19:31:08|0.36522
19:31:09|0.36516
19:31:09|0.36525
19:31:11|0.36525
19:31:12|0.36542
19:31:12|0.36527
19:31:13|0.36527
19:31:16|0.36511
19:31:16|0.36538
19:31:17|0.36553
19:31:18|0.3656
19:31:19|0.3656
19:31:20|0.3653
19:31:21|0.3656
19:31:22|0.3656
19:31:23|0.36579
19:31:24|0.36548
19:31:25|0.36548
19:31:26|0.36542
19:31:27|0.36538
19:31:28|0.36556
19:31:29|0.36537
19:31:30|0.36568
19:31:31|0.36548
19:31:32|0.36568
19:31:33|0.36568
19:31:34|0.36548
19:31:35|0.36568
19:31:36|0.36568
19:31:37|0.36561
19:31:38|0.36562
19:31:39|0.36562
19:31:40|0.36562
19:31:41|0.3656
19:31:42|0.36569
19:31:43|0.36557
19:31:44|0.36557
19:31:45|0.3658
19:31:46|0.36555
19:31:47|0.36555
19:31:48|0.36581
19:31:50|0.36581
19:31:52|0.36598
19:31:54|0.36594
19:31:55|0.36598
19:31:56|0.36596
19:31:57|0.366
19:31:58|0.366
19:31:59|0.366
19:32:00|0.366
19:32:01|0.366
19:32:02|0.36611
19:32:03|0.36611
19:32:05|0.36614
19:32:06|0.36616
19:32:07|0.36638
19:32:09|0.3664
19:32:09|0.36632
19:32:10|0.36632
19:32:11|0.36645
19:32:13|0.36661
19:32:14|0.3667
19:32:14|0.3667
19:32:15|0.36656
19:32:17|0.36694
19:32:17|0.36696
19:32:19|0.36693
19:32:19|0.36696
19:32:20|0.36702
19:32:21|0.36706
19:32:22|0.36711
19:32:24|0.36712
19:32:24|0.36711
19:32:26|0.36697
19:32:26|0.36706
19:32:27|0.36694
19:32:28|0.36699
19:32:29|0.36648
19:32:30|0.36654
19:32:31|0.36654
19:32:33|0.36654
19:32:34|0.36648
19:32:34|0.36648
19:32:36|0.36657
19:32:36|0.36654
19:32:37|0.36662
19:32:39|0.36649
19:32:39|0.36649
19:32:41|0.36659
19:32:42|0.36659
19:32:42|0.36638
19:32:43|0.36635
19:32:44|0.3662
19:32:45|0.36634
19:32:46|0.36635
19:32:47|0.36633
19:32:48|0.36633
19:32:49|0.3662
19:32:51|0.36634
19:32:53|0.36633
19:32:55|0.36631
19:32:55|0.36631
19:32:57|0.36631
19:32:59|0.36635
19:32:59|0.36642
19:33:00|0.36645
19:33:02|0.36645
19:33:02|0.36645
19:33:03|0.36649
19:33:05|0.3665
19:33:06|0.36629
19:33:07|0.36629
19:33:08|0.36648
19:33:09|0.36648
19:33:10|0.36648
19:33:11|0.36637
19:33:12|0.36646
19:33:13|0.36637
19:33:15|0.3665
19:33:15|0.36632
19:33:16|0.36645
19:33:17|0.36654
19:33:19|0.36651
19:33:19|0.36651
19:33:20|0.36651
19:33:21|0.36651
19:33:22|0.36651
19:33:23|0.36651
19:33:24|0.36651
19:33:25|0.36654
19:33:26|0.36654
19:33:28|0.36657
19:33:28|0.36654
19:33:29|0.36654
19:33:30|0.36654
19:33:31|0.36657
19:33:32|0.36651
19:33:33|0.36657
19:33:34|0.36621
19:33:35|0.36634
19:33:36|0.3662
19:33:37|0.36624
19:33:38|0.36632
19:33:39|0.36632
19:33:40|0.36641
19:33:41|0.36641
19:33:42|0.36639
19:33:43|0.36639
19:33:44|0.36639
19:33:45|0.36639
19:33:46|0.36639
19:33:47|0.36639
19:33:48|0.36639
19:33:50|0.36639
19:33:50|0.36651
19:33:52|0.3666
19:33:54|0.3666
19:33:56|0.36644
19:33:57|0.36638
19:33:59|0.36659
19:34:00|0.36644
19:34:01|0.36647
19:34:02|0.36647
19:34:03|0.36647
19:34:05|0.36656
19:34:05|0.36645
19:34:07|0.36648
19:34:07|0.36648
19:34:09|0.36644
19:34:10|0.36644
19:34:10|0.36644
19:34:11|0.36639
19:34:13|0.36639
19:34:14|0.36639
19:34:15|0.36639
19:34:16|0.36624
19:34:17|0.36624
19:34:18|0.36641
19:34:19|0.36635
19:34:20|0.36624
19:34:21|0.36627
19:34:22|0.36625
19:34:23|0.36624
19:34:24|0.36625
19:34:25|0.36586
19:34:26|0.36587
19:34:27|0.36586
19:34:28|0.36581
19:34:29|0.36563
19:34:30|0.36565
19:34:31|0.36563
19:34:32|0.36561
19:34:33|0.36561
19:34:34|0.36569
19:34:35|0.36568
19:34:36|0.36561
19:34:37|0.36561
19:34:38|0.36562
19:34:39|0.36561
19:34:40|0.3656
19:34:41|0.36555
19:34:42|0.36555
19:34:43|0.36584
19:34:44|0.36562
19:34:45|0.36562
19:34:46|0.36565
19:34:47|0.36565
19:34:48|0.36565
19:34:49|0.36583
19:34:50|0.36583
19:34:51|0.36565
19:34:53|0.36567
19:34:55|0.36567
19:34:57|0.36577
19:34:57|0.36577
19:34:58|0.36568
19:34:59|0.36577
19:35:01|0.36578
19:35:02|0.36569
19:35:03|0.3661
19:35:04|0.3661
19:35:05|0.36593
19:35:07|0.366
19:35:08|0.36619
19:35:09|0.36629
19:35:10|0.36629
19:35:11|0.36612
19:35:12|0.36626
19:35:13|0.3663
19:35:15|0.36625
19:35:15|0.36636
19:35:16|0.36636
19:35:17|0.36617
19:35:18|0.36633
19:35:19|0.36633
19:35:20|0.36633
19:35:21|0.36633
19:35:22|0.36625
19:35:23|0.36596
19:35:24|0.36612
19:35:25|0.36596
19:35:27|0.36596
19:35:27|0.36596
19:35:28|0.36593
19:35:29|0.36593
19:35:30|0.36593
19:35:31|0.36592
19:35:32|0.36592
19:35:33|0.36565
19:35:35|0.36551
19:35:35|0.36565
19:35:36|0.36587
19:35:37|0.36593
19:35:38|0.36593
19:35:39|0.36592
19:35:40|0.36594
19:35:41|0.36598
19:35:42|0.36598
19:35:43|0.36598
19:35:44|0.36598
19:35:45|0.36598
19:35:46|0.36598
19:35:47|0.36621
19:35:48|0.36627
19:35:49|0.3663
19:35:50|0.36629
19:35:51|0.36633
19:35:52|0.36636
19:35:54|0.36633
19:35:55|0.36633
19:35:57|0.366
19:35:58|0.366
19:35:58|0.36609
19:36:00|0.36609
19:36:00|0.36609
19:36:02|0.36613
19:36:03|0.36633
19:36:05|0.3661
19:36:06|0.36611
19:36:08|0.36629
19:36:08|0.36629
19:36:09|0.36629
19:36:10|0.36648
19:36:11|0.36648
19:36:12|0.36648
19:36:13|0.36662
19:36:14|0.3665
19:36:15|0.36694
19:36:16|0.36688
19:36:17|0.36698
19:36:18|0.36707
19:36:19|0.36681
19:36:20|0.36701
19:36:21|0.36701
19:36:22|0.36702
19:36:23|0.36694
19:36:25|0.36701
19:36:25|0.36688
19:36:26|0.36688
19:36:27|0.36659
19:36:28|0.36637
19:36:29|0.36659
19:36:30|0.36659
19:36:31|0.36679
19:36:32|0.36679
19:36:33|0.36681
19:36:34|0.36683
19:36:36|0.36688
19:36:36|0.36699
19:36:37|0.36698
19:36:39|0.36695
19:36:40|0.36695
19:36:41|0.36692
19:36:42|0.36698
19:36:43|0.36693
19:36:44|0.36699
19:36:45|0.36698
19:36:46|0.36696
19:36:47|0.36699
19:36:48|0.36699
19:36:49|0.36698
19:36:50|0.36699
19:36:51|0.36699
19:36:52|0.36698
19:36:53|0.36699
19:36:54|0.36699
19:36:55|0.36682
19:36:57|0.36686
19:36:58|0.367
19:37:00|0.36699
19:37:01|0.367
19:37:02|0.36688
19:37:04|0.36688
19:37:04|0.36693
19:37:07|0.36682
19:37:08|0.36681
19:37:08|0.36681
19:37:09|0.3671
19:37:10|0.3671
19:37:12|0.3671
19:37:12|0.36706
19:37:14|0.3668
19:37:14|0.3668
19:37:15|0.36678
19:37:17|0.36678
19:37:17|0.36698
19:37:19|0.36679
19:37:19|0.36705
19:37:20|0.36705
19:37:22|0.36727
19:37:22|0.36733
19:37:24|0.3674
19:37:24|0.36742
19:37:25|0.3674
19:37:27|0.36739
19:37:28|0.36739
19:37:29|0.3674
19:37:30|0.36721
19:37:31|0.36708
19:37:31|0.36708
19:37:32|0.3672
19:37:33|0.3672
19:37:35|0.36717
19:37:35|0.36717
19:37:36|0.36717
19:37:37|0.36717
19:37:38|0.36717
19:37:39|0.36717
19:37:41|0.36717
19:37:41|0.36717
19:37:42|0.36717
19:37:43|0.3672
19:37:44|0.3672
19:37:46|0.3672
19:37:46|0.36738
19:37:48|0.36731
19:37:48|0.36735
19:37:50|0.36735
19:37:51|0.36735
19:37:52|0.36735
19:37:53|0.36735
19:37:54|0.36735
19:37:55|0.36735
19:37:57|0.36735
19:37:59|0.36735
19:37:59|0.36737
19:38:01|0.36743
19:38:02|0.36744
19:38:03|0.36744
19:38:04|0.36744
19:38:05|0.36747
19:38:06|0.36735
19:38:08|0.36727
19:38:08|0.36737
19:38:09|0.36737
19:38:10|0.36744
19:38:11|0.36744
19:38:12|0.36735
19:38:13|0.36735
19:38:14|0.36745
19:38:15|0.36737
19:38:16|0.36737
19:38:17|0.36737
19:38:18|0.36743
19:38:19|0.36743
19:38:20|0.36748
19:38:21|0.36748
19:38:23|0.36748
19:38:23|0.36748
19:38:24|0.36748
19:38:25|0.36738
19:38:26|0.36735
19:38:27|0.36739
19:38:28|0.36735
19:38:29|0.36735
19:38:30|0.36693
19:38:31|0.36708
19:38:32|0.36708
19:38:34|0.36698
19:38:34|0.36698
19:38:35|0.36698
19:38:36|0.36692
19:38:37|0.36691
19:38:38|0.36692
19:38:39|0.36692
19:38:40|0.36706
19:38:41|0.36699
19:38:42|0.36698
19:38:43|0.36743
19:38:44|0.36762
19:38:46|0.36726
19:38:46|0.3673
19:38:47|0.36753
19:38:48|0.3675
19:38:49|0.36736
19:38:50|0.36748
19:38:51|0.36734
19:38:52|0.36734
19:38:53|0.36734
19:38:54|0.36734
19:38:55|0.36722
19:38:57|0.36734
19:38:59|0.36754
19:39:00|0.36749
19:39:02|0.36714
19:39:03|0.36686
19:39:04|0.36681
19:39:05|0.36681
19:39:06|0.36679
19:39:07|0.3668
19:39:07|0.3668
19:39:09|0.3668
19:39:09|0.3668
19:39:12|0.3668
19:39:13|0.36664
19:39:13|0.36662
19:39:15|0.36676
19:39:15|0.36687
19:39:16|0.3667
19:39:17|0.3667
19:39:18|0.36679
19:39:19|0.36679
19:39:20|0.36679
19:39:21|0.36661
19:39:22|0.3668
19:39:23|0.3668
19:39:24|0.36701
19:39:25|0.36717
19:39:26|0.36744
19:39:27|0.36744
19:39:28|0.36749
19:39:29|0.3675
19:39:30|0.3675
19:39:31|0.3675
19:39:32|0.3675
19:39:33|0.3675
19:39:34|0.36752
19:39:35|0.3675
19:39:36|0.36756
19:39:37|0.36756
19:39:38|0.3674
19:39:39|0.36756
19:39:40|0.36755
19:39:41|0.3675
19:39:42|0.36752
19:39:43|0.36752
19:39:44|0.36755
19:39:45|0.36752
19:39:47|0.36755
19:39:47|0.36748
19:39:48|0.3671
19:39:49|0.36726
19:39:50|0.36728
19:39:51|0.36751
19:39:52|0.36751
19:39:53|0.36718
19:39:54|0.36718
19:39:55|0.36742
19:39:56|0.36742
19:39:58|0.36716
19:39:59|0.36741
19:40:01|0.36741
19:40:01|0.36685
19:40:02|0.3668
19:40:04|0.36663
19:40:05|0.3668
19:40:06|0.36715
19:40:07|0.36712
19:40:08|0.36712
19:40:09|0.36712
19:40:10|0.36714
19:40:11|0.36723
19:40:12|0.36723
19:40:13|0.36722
19:40:15|0.36723
19:40:15|0.36733
19:40:16|0.36722
19:40:17|0.36722
19:40:19|0.36689
19:40:19|0.36722
19:40:21|0.36722
19:40:22|0.36722
19:40:23|0.36722
19:40:24|0.3672
19:40:25|0.36719
19:40:26|0.3674
19:40:27|0.3674
19:40:28|0.3674
19:40:29|0.36736
19:40:30|0.36723
19:40:31|0.36723
19:40:32|0.36736
19:40:33|0.36719
19:40:34|0.36736
19:40:35|0.36734
19:40:36|0.36734
19:40:37|0.36734
19:40:38|0.36734
19:40:39|0.36727
19:40:40|0.36727
19:40:41|0.36737
19:40:42|0.36736
19:40:43|0.36736
19:40:44|0.36737
19:40:45|0.36737
19:40:46|0.36739
19:40:47|0.36742
19:40:48|0.36782
19:40:49|0.36784
19:40:50|0.3676
19:40:51|0.36734
19:40:52|0.36728
19:40:53|0.36746
19:40:54|0.36729
19:40:55|0.36728
19:40:56|0.36727
19:40:57|0.36728
19:40:58|0.36728
19:41:00|0.36734
19:41:02|0.36732
19:41:03|0.36733
19:41:05|0.36733
19:41:06|0.36733
19:41:07|0.36746
19:41:08|0.36745
19:41:08|0.36734
19:41:10|0.36745
19:41:11|0.36734
19:41:12|0.36735
19:41:13|0.36735
19:41:14|0.36736
19:41:15|0.36727
19:41:16|0.36733
19:41:17|0.36733
19:41:18|0.36718
19:41:19|0.36718
19:41:20|0.3671
19:41:21|0.36717
19:41:22|0.36716
19:41:23|0.36716
19:41:24|0.36714
19:41:25|0.36714
19:41:27|0.36715
19:41:28|0.36723
19:41:28|0.36723
19:41:30|0.36726
19:41:31|0.36726
19:41:32|0.36724
19:41:33|0.36726
19:41:33|0.3671
19:41:35|0.3671
19:41:36|0.3671
19:41:37|0.36709
19:41:37|0.36709
19:41:38|0.367
19:41:40|0.367
19:41:40|0.367
19:41:42|0.36694
19:41:43|0.36685
19:41:44|0.36685
19:41:45|0.36669
19:41:46|0.36679
19:41:46|0.36677
19:41:47|0.36677
19:41:49|0.36677
19:41:49|0.36677
19:41:51|0.36677
19:41:52|0.36667
19:41:52|0.36661
19:41:54|0.36644
19:41:55|0.3664
19:41:56|0.36656
19:41:57|0.36648
19:41:58|0.36652
19:41:59|0.36655
19:42:01|0.36656
19:42:03|0.36667
19:42:04|0.36677
19:42:05|0.3667
19:42:06|0.36669
19:42:07|0.36674
19:42:08|0.36667
19:42:09|0.36667
19:42:10|0.36667
19:42:11|0.36667
19:42:12|0.36666
19:42:13|0.36666
19:42:14|0.36668
19:42:15|0.36633
19:42:16|0.36633
19:42:17|0.36664
19:42:18|0.36664
19:42:20|0.36669
19:42:21|0.36669
19:42:22|0.36657
19:42:23|0.36657
19:42:24|0.36657
19:42:25|0.36657
19:42:26|0.36643
19:42:27|0.36642
19:42:28|0.36642
19:42:29|0.36642
19:42:30|0.36633
19:42:31|0.36633
19:42:32|0.36634
19:42:33|0.36633
19:42:34|0.36633
19:42:35|0.36635
19:42:36|0.36635
19:42:37|0.36634
19:42:38|0.36634
19:42:39|0.36632
19:42:40|0.36632
19:42:41|0.36632
19:42:42|0.36632
19:42:43|0.36632
19:42:44|0.36632
19:42:45|0.36635
19:42:46|0.36689
19:42:47|0.36692
19:42:48|0.36692
19:42:49|0.36693
19:42:50|0.36681
19:42:51|0.36694
19:42:52|0.36694
19:42:53|0.36677
19:42:54|0.36685
19:42:56|0.36676
19:42:56|0.36657
19:42:58|0.36657
19:42:58|0.36657
19:42:59|0.36672
19:43:02|0.36672
19:43:03|0.36672
19:43:04|0.36705
19:43:06|0.36705
19:43:07|0.3672
19:43:08|0.36733
19:43:09|0.3675
19:43:10|0.3675
19:43:10|0.3675
19:43:12|0.36747
19:43:12|0.36747
19:43:14|0.36727
19:43:14|0.36707
19:43:15|0.36722
19:43:16|0.36708
19:43:18|0.36708
19:43:19|0.36708
19:43:20|0.36684
19:43:21|0.36679
19:43:22|0.36676
19:43:23|0.36679
19:43:24|0.36708
19:43:24|0.36684
19:43:26|0.36684
19:43:27|0.36692
19:43:28|0.36693
19:43:28|0.36692
19:43:29|0.36669
19:43:31|0.36669
19:43:32|0.36669
19:43:33|0.36692
19:43:34|0.36685
19:43:35|0.3669
19:43:36|0.3669
19:43:37|0.36689
19:43:38|0.36689
19:43:39|0.36689
19:43:40|0.36692
19:43:41|0.36692
19:43:42|0.36692
19:43:43|0.36693
19:43:44|0.36692
19:43:45|0.36692
19:43:46|0.36692
19:43:47|0.36688
19:43:48|0.36686
19:43:48|0.36686
19:43:50|0.36686
19:43:51|0.36686
19:43:51|0.36668
19:43:52|0.36674
19:43:54|0.36674
19:43:55|0.36674
19:43:56|0.36674
19:43:56|0.36674
19:43:57|0.36673
19:43:59|0.36671
19:43:59|0.36671
19:44:00|0.36671
19:44:03|0.36692
19:44:04|0.36691
19:44:06|0.36734
19:44:07|0.36734
19:44:08|0.36744
19:44:09|0.36711
19:44:10|0.3674
19:44:11|0.36738
19:44:12|0.36738
19:44:13|0.36738
19:44:15|0.36732
19:44:16|0.36732
19:44:17|0.36717
19:44:17|0.36717
19:44:18|0.36715
19:44:19|0.36717
19:44:21|0.36717
19:44:22|0.36734
19:44:23|0.36719
19:44:24|0.36732
19:44:24|0.36738
19:44:26|0.36748
19:44:27|0.3675
19:44:29|0.36756
19:44:29|0.36766
19:44:30|0.36762
19:44:31|0.36764
19:44:32|0.36764
19:44:33|0.3676
19:44:34|0.36736
19:44:35|0.36732
19:44:36|0.36736
19:44:37|0.36737
19:44:38|0.36737
19:44:39|0.36737
19:44:40|0.36737
19:44:41|0.36737
19:44:42|0.36737
19:44:43|0.36736
19:44:44|0.3675
19:44:45|0.3675
19:44:46|0.36745
19:44:47|0.36749
19:44:48|0.36749
19:44:49|0.36737
19:44:50|0.36739
19:44:51|0.36739
19:44:52|0.36736
19:44:53|0.36736
19:44:54|0.36749
19:44:55|0.36749
19:44:56|0.36733
19:44:57|0.36733
19:44:58|0.36733
19:44:59|0.36743
19:45:00|0.36749
19:45:02|0.36748
19:45:03|0.36748
19:45:05|0.36749
19:45:06|0.36749
19:45:07|0.36749
19:45:09|0.36749
19:45:09|0.36749
19:45:10|0.36737
19:45:11|0.36737
19:45:12|0.36748
19:45:13|0.36742
19:45:14|0.36743
19:45:15|0.36742
19:45:16|0.36742
19:45:17|0.36741
19:45:18|0.36741
19:45:19|0.36741
19:45:20|0.36741
19:45:21|0.36741
19:45:22|0.36741
19:45:23|0.36735
19:45:24|0.36735
19:45:26|0.36742
19:45:26|0.36739
19:45:27|0.36742
19:45:28|0.36732
19:45:29|0.36721
19:45:30|0.36722
19:45:31|0.367
19:45:32|0.367
19:45:33|0.367
19:45:34|0.36701
19:45:35|0.36701
19:45:36|0.36716
19:45:37|0.36701
19:45:38|0.36729
19:45:39|0.36726
19:45:40|0.36728
19:45:41|0.36732
19:45:42|0.36732
19:45:43|0.36708
19:45:44|0.36724
19:45:45|0.36729
19:45:46|0.36741
19:45:47|0.36741
19:45:48|0.36742
19:45:49|0.36732
19:45:50|0.36732
19:45:52|0.36741
19:45:53|0.36739
19:45:54|0.36739
19:45:54|0.36742
19:45:55|0.36742
19:45:57|0.36742
19:45:57|0.36741
19:45:58|0.36742
19:45:59|0.36741
19:46:00|0.36741
19:46:01|0.36741
19:46:04|0.36741
19:46:05|0.36742
19:46:06|0.36741
19:46:07|0.36741
19:46:08|0.36739
19:46:09|0.36729
19:46:10|0.36729
19:46:11|0.36729
19:46:12|0.36718
19:46:13|0.36718
19:46:15|0.36722
19:46:15|0.36704
19:46:17|0.36722
19:46:18|0.36722
19:46:19|0.36704
19:46:20|0.36702
19:46:21|0.36709
19:46:22|0.36707
19:46:23|0.36709
19:46:24|0.36712
19:46:26|0.36722
19:46:26|0.36722
19:46:28|0.36717
19:46:29|0.36719
19:46:30|0.36719
19:46:31|0.36719
19:46:32|0.36707
19:46:33|0.36708
19:46:34|0.36708
19:46:35|0.36708
19:46:36|0.36707
19:46:37|0.36707
19:46:38|0.36708
19:46:39|0.36708
19:46:40|0.36707
19:46:41|0.36714
19:46:42|0.36715
19:46:43|0.36708
19:46:44|0.36708
19:46:45|0.36711
19:46:46|0.367
19:46:47|0.36723
19:46:48|0.36723
19:46:49|0.36723
19:46:50|0.36723
19:46:51|0.36723
19:46:52|0.36724
19:46:53|0.36723
19:46:54|0.3672
19:46:55|0.36721
19:46:56|0.36715
19:46:57|0.36719
19:46:58|0.367
19:46:59|0.367
19:47:00|0.36704
19:47:01|0.36704
19:47:02|0.36704
19:47:03|0.367
19:47:05|0.36704
19:47:07|0.36703
19:47:08|0.367
19:47:10|0.36704
19:47:10|0.36705
19:47:11|0.36705
19:47:13|0.36716
19:47:14|0.367
19:47:16|0.3672
19:47:17|0.367
19:47:17|0.367
19:47:19|0.367
19:47:20|0.36719
19:47:21|0.36719
19:47:22|0.36703
19:47:23|0.36717
19:47:24|0.36703
19:47:24|0.36707
19:47:25|0.36722
19:47:27|0.36722
19:47:28|0.36723
19:47:29|0.36709
19:47:30|0.3672
19:47:32|0.36735
19:47:32|0.36735
19:47:33|0.36723
19:47:34|0.36722
19:47:35|0.36723
19:47:36|0.36723
19:47:38|0.36723
19:47:38|0.36723
19:47:39|0.36722
19:47:40|0.36707
19:47:41|0.36723
19:47:42|0.36723
19:47:43|0.36723
19:47:44|0.36723
19:47:45|0.36723
19:47:46|0.36723
19:47:47|0.36723
19:47:48|0.36723
19:47:49|0.36723
19:47:50|0.36721
19:47:51|0.36709
19:47:52|0.36723
19:47:54|0.36723
19:47:54|0.36739
19:47:56|0.36739
19:47:56|0.36724
19:47:57|0.36724
19:47:58|0.36709
19:47:59|0.36707
19:48:00|0.36709
19:48:01|0.367
19:48:02|0.36706
19:48:03|0.36706
19:48:05|0.36704
19:48:07|0.3668
19:48:08|0.36699
19:48:09|0.36695
19:48:10|0.36695
19:48:11|0.36695
19:48:12|0.36693
19:48:14|0.36694
19:48:15|0.36701
19:48:15|0.36684
19:48:18|0.3669
19:48:18|0.36652
19:48:20|0.36668
19:48:20|0.36668
19:48:21|0.36669
19:48:22|0.36669
19:48:24|0.36654
19:48:24|0.36654
19:48:25|0.36655
19:48:27|0.36655
19:48:27|0.36666
19:48:28|0.36664
19:48:29|0.36664
19:48:30|0.36655
19:48:31|0.36655
19:48:32|0.36655
19:48:33|0.36653
19:48:34|0.36653
19:48:35|0.36653
19:48:36|0.36654
19:48:37|0.36654
19:48:38|0.3664
19:48:39|0.36641
19:48:40|0.36652
19:48:41|0.36651
19:48:42|0.36642
19:48:43|0.36651
19:48:44|0.36645
19:48:45|0.36641
19:48:46|0.36651
19:48:47|0.3665
19:48:49|0.36651
19:48:49|0.36651
19:48:50|0.36652
19:48:51|0.3665
19:48:52|0.36649
19:48:53|0.36649
19:48:54|0.36649
19:48:55|0.36637
19:48:56|0.36636
19:48:57|0.36633
19:48:58|0.36628
19:48:59|0.36633
19:49:00|0.36633
19:49:01|0.36631
19:49:02|0.36629
19:49:03|0.36631
19:49:04|0.36634
19:49:06|0.36633
19:49:08|0.36631
19:49:10|0.3663
19:49:11|0.36634
19:49:12|0.36628
19:49:13|0.36633
19:49:14|0.3662
19:49:15|0.3663
19:49:16|0.36615
19:49:17|0.3663
19:49:18|0.3662
19:49:19|0.36616
19:49:20|0.36615
19:49:21|0.3662
19:49:22|0.36616
19:49:23|0.36612
19:49:24|0.36606
19:49:25|0.36605
19:49:26|0.36605
19:49:27|0.36603
19:49:28|0.36598
19:49:29|0.36592
19:49:30|0.3659
19:49:31|0.3659
19:49:32|0.36589
19:49:33|0.36589
19:49:34|0.3659
19:49:35|0.3658
19:49:36|0.3658
19:49:37|0.36564
19:49:38|0.36565
19:49:39|0.36565
19:49:40|0.36564
19:49:41|0.36564
19:49:42|0.36565
19:49:43|0.36565
19:49:45|0.36565
19:49:45|0.36565
19:49:47|0.36564
19:49:47|0.36563
19:49:48|0.36563
19:49:49|0.36563
19:49:50|0.36563
19:49:51|0.36564
19:49:52|0.36566
19:49:54|0.36573
19:49:54|0.36574
19:49:56|0.36577
19:49:57|0.3661
19:49:57|0.3661
19:49:58|0.36613
19:49:59|0.36625
19:50:00|0.36592
19:50:01|0.36594
19:50:03|0.36585
19:50:03|0.36585
19:50:04|0.36573
19:50:05|0.36573
19:50:07|0.36591
19:50:08|0.36591
19:50:09|0.36591
19:50:10|0.36591
19:50:11|0.36591
19:50:13|0.36578
19:50:14|0.36566
19:50:15|0.36574
19:50:17|0.36573
19:50:18|0.36566
19:50:19|0.36566
19:50:20|0.36576
19:50:21|0.36576
19:50:21|0.36609
19:50:23|0.36609
19:50:23|0.366
19:50:25|0.36598
19:50:25|0.36603
19:50:27|0.366
19:50:27|0.36568
19:50:28|0.36597
19:50:29|0.36568
19:50:30|0.36597
19:50:32|0.36597
19:50:32|0.36599
19:50:33|0.36599
19:50:35|0.36599
19:50:36|0.36598
19:50:36|0.36599
19:50:38|0.36597
19:50:38|0.36567
19:50:40|0.36575
19:50:41|0.36575
19:50:42|0.36566
19:50:43|0.36566
19:50:44|0.36586
19:50:44|0.36586
19:50:47|0.36584
19:50:47|0.36586
19:50:48|0.36586
19:50:49|0.36569
19:50:50|0.36569
19:50:51|0.36567
19:50:52|0.36567
19:50:53|0.36566
19:50:54|0.36566
19:50:55|0.36566
19:50:56|0.36567
19:50:57|0.36582
19:50:58|0.36582
19:50:59|0.36582
19:51:00|0.36567
19:51:01|0.36567
19:51:02|0.36567
19:51:03|0.36567
19:51:04|0.36566
19:51:05|0.36564
19:51:06|0.36563
19:51:08|0.36563
19:51:10|0.36561
19:51:12|0.36563
19:51:12|0.36562
19:51:14|0.36561
19:51:14|0.3656
19:51:15|0.36543
19:51:16|0.36539
19:51:17|0.36556
19:51:19|0.36556
19:51:20|0.36555
19:51:21|0.36555
19:51:22|0.36555
19:51:23|0.3656
19:51:24|0.36536
19:51:25|0.36535
19:51:26|0.36533
19:51:27|0.36535
19:51:28|0.36535
19:51:29|0.36532
19:51:30|0.36532
19:51:31|0.3653
19:51:32|0.36533
19:51:33|0.36533
19:51:34|0.3652
19:51:35|0.36521
19:51:36|0.3652
19:51:37|0.3653
19:51:38|0.36512
19:51:39|0.36534
19:51:40|0.3652
19:51:41|0.36519
19:51:42|0.3652
19:51:43|0.36523
19:51:44|0.36519
19:51:45|0.3653
19:51:46|0.36565
19:51:47|0.36554
19:51:48|0.36564
19:51:49|0.36557
19:51:50|0.36563
19:51:51|0.36567
19:51:52|0.36577
19:51:53|0.36609
19:51:54|0.36609
19:51:55|0.36609
19:51:56|0.36605
19:51:57|0.36631
19:51:58|0.36604
19:51:59|0.36576
19:52:00|0.36576
19:52:01|0.36564
19:52:02|0.36587
19:52:04|0.36567
19:52:04|0.36575
19:52:06|0.36575
19:52:06|0.36576
19:52:08|0.36572
19:52:10|0.36591
19:52:10|0.36564
19:52:12|0.36564
19:52:13|0.36572
19:52:15|0.36596
19:52:15|0.36596
19:52:16|0.36579
19:52:17|0.3658
19:52:18|0.36572
19:52:19|0.36572
19:52:20|0.36564
19:52:21|0.36564
19:52:22|0.36572
19:52:23|0.36565
19:52:24|0.36564
19:52:25|0.36564
19:52:26|0.36564
19:52:27|0.36584
19:52:28|0.36565
19:52:29|0.36565
19:52:30|0.36565
19:52:31|0.36584
19:52:32|0.36566
19:52:33|0.36574
19:52:34|0.36566
19:52:35|0.36584
19:52:36|0.36584
19:52:37|0.36584
19:52:38|0.3657
19:52:39|0.36596
19:52:40|0.36596
19:52:41|0.36567
19:52:42|0.36581
19:52:44|0.36581
19:52:44|0.36584
19:52:45|0.36603
19:52:46|0.36583
19:52:47|0.36573
19:52:49|0.36604
19:52:49|0.36604
19:52:50|0.36603
19:52:51|0.36583
19:52:52|0.36604
19:52:53|0.36582
19:52:54|0.36586
19:52:55|0.36583
19:52:56|0.36603
19:52:57|0.36603
19:52:58|0.36564
19:52:59|0.36564
19:53:00|0.36566
19:53:01|0.36564
19:53:02|0.36555
19:53:03|0.3655
19:53:04|0.3655
19:53:05|0.3655
19:53:07|0.36553
19:53:08|0.3655
19:53:09|0.36553
19:53:11|0.36553
19:53:12|0.3654
19:53:13|0.36551
19:53:15|0.36551
19:53:15|0.3655
19:53:17|0.36554
19:53:18|0.36548
19:53:19|0.36531
19:53:20|0.3655
19:53:22|0.36535
19:53:23|0.36537
19:53:24|0.3655
19:53:24|0.3655
19:53:26|0.36563
19:53:27|0.36559
19:53:28|0.36569
19:53:29|0.36552
19:53:30|0.36554
19:53:30|0.36549
19:53:32|0.36549
19:53:33|0.36549
19:53:35|0.36549
19:53:35|0.36549
19:53:36|0.36549
19:53:38|0.36549
19:53:38|0.3655
19:53:39|0.36554
19:53:41|0.36554
19:53:41|0.36554
19:53:43|0.36554
19:53:44|0.36554
19:53:44|0.36555
19:53:46|0.36554
19:53:46|0.36549
19:53:47|0.3655
19:53:48|0.36554
19:53:49|0.36553
19:53:50|0.36554
19:53:52|0.3655
19:53:52|0.36555
19:53:53|0.36555
19:53:54|0.36555
19:53:55|0.36554
19:53:57|0.36555
19:53:57|0.36552
19:53:58|0.36552
19:53:59|0.36554
19:54:00|0.36553
19:54:01|0.36555
19:54:02|0.36555
19:54:04|0.36555
19:54:04|0.36554
19:54:05|0.36555
19:54:06|0.36555
19:54:07|0.36555
19:54:09|0.36554
19:54:09|0.36554
19:54:11|0.36562
19:54:13|0.36564
19:54:15|0.36562
19:54:16|0.3655
19:54:16|0.36561
19:54:18|0.36561
19:54:19|0.36551
19:54:20|0.36561
19:54:21|0.36561
19:54:22|0.36561
19:54:23|0.36561
19:54:24|0.36561
19:54:25|0.36561
19:54:26|0.3656
19:54:27|0.3656
19:54:28|0.36559
19:54:28|0.36559
19:54:30|0.36558
19:54:31|0.36554
19:54:32|0.36554
19:54:32|0.36554
19:54:34|0.36562
19:54:35|0.36562
19:54:35|0.36562
19:54:37|0.36568
19:54:38|0.36567
19:54:39|0.36569
19:54:39|0.36568
19:54:41|0.36574
19:54:42|0.36573
19:54:43|0.36573
19:54:43|0.36578
19:54:45|0.36577
19:54:46|0.36569
19:54:47|0.36563
19:54:48|0.36571
19:54:49|0.36571
19:54:49|0.36577
19:54:51|0.36577
19:54:52|0.3657
19:54:53|0.3657
19:54:54|0.3657
19:54:55|0.3657
19:54:56|0.36565
19:54:57|0.36573
19:54:58|0.36572
19:54:59|0.36572
19:55:00|0.36564
19:55:01|0.36563
19:55:02|0.36551
19:55:03|0.36558
19:55:04|0.36558
19:55:05|0.36558
19:55:06|0.36573
19:55:07|0.36572
19:55:08|0.36572
19:55:09|0.36561
19:55:10|0.36554
19:55:11|0.36551
19:55:13|0.36561
19:55:15|0.36562
19:55:15|0.36554
19:55:17|0.36551
19:55:18|0.36551
19:55:20|0.3655
19:55:20|0.36568
19:55:21|0.36568
19:55:22|0.36563
19:55:23|0.36563
19:55:24|0.36566
19:55:25|0.36566
19:55:26|0.36566
19:55:27|0.366
19:55:28|0.36602
19:55:29|0.36602
19:55:30|0.366
19:55:31|0.36587
19:55:33|0.36605
19:55:34|0.3658
19:55:35|0.36601
19:55:36|0.366
19:55:37|0.36602
19:55:38|0.36601
19:55:39|0.36601
19:55:40|0.366
19:55:41|0.36601
19:55:42|0.36601
19:55:43|0.36603
19:55:44|0.36606
19:55:45|0.36614
19:55:46|0.3662
19:55:47|0.36631
19:55:48|0.36647
19:55:49|0.36575
19:55:50|0.36617
19:55:52|0.36616
19:55:53|0.36625
19:55:54|0.36625
19:55:55|0.36625
19:55:55|0.36621
19:55:56|0.36621
19:55:58|0.36626
19:55:59|0.36633
19:56:00|0.36589
19:56:01|0.36581
19:56:02|0.36573
19:56:03|0.36573
19:56:04|0.36573
19:56:05|0.36573
19:56:06|0.36589
19:56:07|0.3659
19:56:08|0.36589
19:56:09|0.36588
19:56:10|0.36565
19:56:11|0.36565
19:56:13|0.36574
19:56:15|0.36574
19:56:16|0.36549
19:56:18|0.36554
19:56:18|0.36578
19:56:19|0.36578
19:56:20|0.36577
19:56:21|0.36588
19:56:22|0.36578
19:56:23|0.36579
19:56:24|0.36574
19:56:25|0.36586
19:56:26|0.36567
19:56:27|0.36567
19:56:28|0.36567
19:56:29|0.36567
19:56:30|0.36567
19:56:31|0.36567
19:56:32|0.3657
19:56:33|0.3657
19:56:34|0.36573
19:56:35|0.36578
19:56:36|0.36577
19:56:37|0.36577
19:56:38|0.36569
19:56:40|0.36554
19:56:41|0.36583
19:56:42|0.36583
19:56:43|0.36571
19:56:44|0.36584
19:56:45|0.36583
19:56:46|0.36583
19:56:47|0.3658
19:56:48|0.3658
19:56:49|0.36583
19:56:50|0.36583
19:56:51|0.36583
19:56:52|0.36583
19:56:53|0.36589
19:56:54|0.36582
19:56:55|0.36589
19:56:56|0.36589
19:56:57|0.36589
19:56:58|0.36586
19:56:59|0.36586
19:57:00|0.36586
19:57:01|0.36589
19:57:02|0.36589
19:57:03|0.36586
19:57:04|0.36587
19:57:05|0.36587
19:57:06|0.36587
19:57:07|0.36588
19:57:08|0.36586
19:57:09|0.36586
19:57:10|0.36584
19:57:11|0.36586
19:57:12|0.36586
19:57:13|0.36588
19:57:15|0.36587
19:57:17|0.36577
19:57:18|0.36584
19:57:19|0.36574
19:57:20|0.36574
19:57:22|0.36584
19:57:23|0.36589
19:57:24|0.36588
19:57:25|0.36589
19:57:26|0.36588
19:57:27|0.36586
19:57:28|0.36584
19:57:29|0.36583
19:57:30|0.36584
19:57:31|0.36589
19:57:32|0.36589
19:57:33|0.36587
19:57:34|0.36577
19:57:35|0.36588
19:57:36|0.36588
19:57:37|0.36588
19:57:38|0.36588
19:57:39|0.36588
19:57:40|0.36588
19:57:41|0.36587
19:57:42|0.36584
19:57:43|0.36584
19:57:44|0.3658
19:57:45|0.36578
19:57:46|0.36578
19:57:47|0.36537
19:57:48|0.3654
19:57:49|0.36543
19:57:50|0.36543
19:57:51|0.36561
19:57:52|0.36561
19:57:53|0.36561
19:57:54|0.36551
19:57:55|0.36567
19:57:56|0.36567
19:57:57|0.36561
19:57:58|0.36565
19:57:59|0.36551
19:58:00|0.36562
19:58:01|0.36566
19:58:02|0.36574
19:58:03|0.36584
19:58:04|0.36584
19:58:05|0.36584
19:58:06|0.36566
19:58:07|0.36566
19:58:08|0.36566
19:58:09|0.36551
19:58:10|0.36539
19:58:11|0.3655
19:58:12|0.36551
19:58:14|0.36539
19:58:15|0.36548
19:58:16|0.36538
19:58:17|0.36538
19:58:18|0.36538
19:58:19|0.36534
19:58:20|0.36539
19:58:21|0.36537
19:58:23|0.36539
19:58:24|0.36539
19:58:25|0.36539
19:58:26|0.36539
19:58:28|0.36536
19:58:28|0.36589
19:58:30|0.3657
19:58:30|0.36582
19:58:32|0.36582
19:58:33|0.36582
19:58:34|0.36581
19:58:35|0.36579
19:58:36|0.36583
19:58:37|0.36588
19:58:38|0.36588
19:58:39|0.36589
19:58:40|0.36588
19:58:41|0.36588
19:58:42|0.36607
19:58:43|0.36611
19:58:44|0.36613
19:58:45|0.36615
19:58:46|0.36615
19:58:47|0.36636
19:58:48|0.36635
19:58:49|0.36635
19:58:51|0.36632
19:58:51|0.36622
19:58:52|0.36622
19:58:53|0.36633
19:58:54|0.36634
19:58:55|0.36634
19:58:56|0.36634
19:58:57|0.36634
19:58:58|0.36635
19:58:59|0.36635
19:59:00|0.36633
19:59:02|0.36611
19:59:03|0.36586
19:59:04|0.36579
19:59:05|0.36583
19:59:06|0.36572
19:59:07|0.36572
19:59:08|0.36575
19:59:09|0.36575
19:59:10|0.36554
19:59:11|0.3655
19:59:12|0.3655
19:59:14|0.36554
19:59:14|0.36556
19:59:16|0.36541
19:59:18|0.36567
19:59:20|0.36567
19:59:21|0.36585
19:59:22|0.36585
19:59:23|0.36575
19:59:24|0.3655
19:59:25|0.36555
19:59:25|0.3656
19:59:26|0.3656
19:59:27|0.36589
19:59:29|0.36625
19:59:30|0.36626
19:59:30|0.36626
19:59:32|0.36615
19:59:32|0.36584
19:59:33|0.36615
19:59:35|0.36601
19:59:35|0.36601
19:59:37|0.36582
19:59:38|0.36582
19:59:38|0.36582
19:59:39|0.36601
19:59:41|0.366
19:59:42|0.366
19:59:43|0.366
19:59:43|0.36587
19:59:44|0.36582
19:59:46|0.36582
19:59:46|0.36583
19:59:48|0.36583
19:59:49|0.36583
19:59:49|0.36583
19:59:51|0.36582
19:59:52|0.36605
19:59:53|0.36605
19:59:54|0.36582
19:59:54|0.36582
19:59:55|0.36583
19:59:57|0.36568
19:59:57|0.36568
19:59:58|0.36568
20:00:00|0.36552
20:00:01|0.36579
20:00:02|0.36552
20:00:03|0.36567
20:00:04|0.36549
20:00:04|0.36552
20:00:06|0.36581
20:00:06|0.36581
20:00:07|0.36561
20:00:08|0.36556
20:00:09|0.36557
20:00:10|0.36576
20:00:11|0.36567
20:00:14|0.36568
20:00:14|0.3657
20:00:15|0.36581
20:00:17|0.36577
20:00:19|0.36582
20:00:20|0.36582
20:00:22|0.36582
20:00:22|0.36581
20:00:24|0.36598
20:00:25|0.3658
20:00:25|0.36597
20:00:27|0.36597
20:00:27|0.36594
20:00:29|0.36595
20:00:29|0.36602
20:00:30|0.36619
20:00:31|0.3662
20:00:32|0.36615
20:00:33|0.36582
20:00:35|0.36583
20:00:35|0.36587
20:00:36|0.36568
20:00:38|0.36598
20:00:39|0.36598
20:00:40|0.36573
20:00:40|0.36599
20:00:41|0.36574
20:00:42|0.36623
20:00:44|0.36625
20:00:44|0.36641
20:00:45|0.3664
20:00:47|0.3664
20:00:47|0.36638
20:00:49|0.3665
20:00:49|0.3665
20:00:50|0.3665
20:00:52|0.36644
20:00:52|0.36649
20:00:53|0.36649
20:00:54|0.3664
20:00:56|0.36634
20:00:56|0.36636
20:00:58|0.36609
20:00:59|0.3664
20:00:59|0.36638
20:01:00|0.36614
20:01:02|0.36616
20:01:02|0.36616
20:01:04|0.36624
20:01:05|0.36634
20:01:06|0.36646
20:01:07|0.36663
20:01:08|0.36662
20:01:09|0.36656
20:01:10|0.36642
20:01:11|0.36662
20:01:12|0.36662
20:01:13|0.36662
20:01:14|0.36656
20:01:15|0.36656
20:01:16|0.36644
20:01:17|0.36663
20:01:19|0.36675
20:01:21|0.36675
20:01:21|0.36662
20:01:23|0.36681
20:01:24|0.36695
20:01:25|0.36694
20:01:26|0.367
20:01:27|0.36706
20:01:28|0.3671
20:01:29|0.36739
20:01:30|0.36741
20:01:31|0.36717
20:01:32|0.36739
20:01:34|0.3675
20:01:34|0.36748
20:01:36|0.3675
20:01:36|0.36749
20:01:37|0.3675
20:01:38|0.36764
20:01:40|0.36749
20:01:41|0.3675
20:01:42|0.36762
20:01:43|0.36764
20:01:43|0.36763
20:01:45|0.36763
20:01:45|0.36763
20:01:46|0.36762
20:01:48|0.36763
20:01:49|0.3678
20:01:49|0.36766
20:01:51|0.36773
20:01:51|0.3678
20:01:53|0.3678
20:01:53|0.3678
20:01:54|0.36784
20:01:56|0.36793
20:01:56|0.36795
20:01:58|0.36788
20:02:00|0.36788
20:02:00|0.36798
20:02:01|0.368
20:02:02|0.368
20:02:03|0.368
20:02:04|0.36788
20:02:05|0.36797
20:02:06|0.36798
20:02:07|0.36798
20:02:08|0.36798
20:02:09|0.36796
20:02:10|0.36799
20:02:11|0.36798
20:02:12|0.36788
20:02:13|0.36788
20:02:14|0.36781
20:02:15|0.36806
20:02:17|0.36814
20:02:17|0.36802
20:02:19|0.36817
20:02:21|0.36801
20:02:23|0.36789
20:02:24|0.36808
20:02:26|0.36832
20:02:26|0.36832
20:02:29|0.36842
20:02:29|0.36844
20:02:30|0.36847
20:02:32|0.36843
20:02:33|0.3685
20:02:34|0.36888
20:02:34|0.36888
20:02:36|0.36888
20:02:37|0.36888
20:02:37|0.36888
20:02:39|0.3689
20:02:39|0.369
20:02:41|0.369
20:02:41|0.36931
20:02:43|0.36969
20:02:44|0.36983
20:02:44|0.36988
20:02:45|0.36979
20:02:46|0.36984
20:02:48|0.36995
20:02:48|0.36988
20:02:50|0.36984
20:02:50|0.36979
20:02:51|0.36979
20:02:53|0.36983
20:02:54|0.36996
20:02:54|0.36996
20:02:55|0.36984
20:02:56|0.36992
20:02:57|0.36984
20:02:59|0.36984
20:02:59|0.3696
20:03:00|0.36996
20:03:01|0.36968
20:03:02|0.36968
20:03:03|0.36968
20:03:04|0.36967
20:03:06|0.36968
20:03:06|0.36931
20:03:07|0.36905
20:03:08|0.36892
20:03:09|0.36887
20:03:10|0.36903
20:03:11|0.36898
20:03:12|0.36919
20:03:14|0.36893
20:03:15|0.36915
20:03:15|0.36912
20:03:17|0.36917
20:03:17|0.36896
20:03:18|0.36889
20:03:21|0.36893
20:03:22|0.36903
20:03:23|0.36902
20:03:24|0.36907
20:03:26|0.3695
20:03:27|0.36923
20:03:28|0.36913
20:03:29|0.36931
20:03:30|0.36928
20:03:31|0.36928
20:03:32|0.36929
20:03:33|0.36929
20:03:33|0.36929
20:03:34|0.36913
20:03:36|0.36903
20:03:37|0.3692
20:03:38|0.3692
20:03:39|0.36903
20:03:41|0.36903
20:03:41|0.36907
20:03:43|0.36907
20:03:43|0.3695
20:03:44|0.36911
20:03:45|0.36911
20:03:47|0.36935
20:03:47|0.36935
20:03:48|0.36935
20:03:49|0.36955
20:03:50|0.3698
20:03:51|0.36948
20:03:52|0.3695
20:03:53|0.36973
20:03:55|0.36973
20:03:55|0.36973
20:03:56|0.36956
20:03:57|0.36957
20:03:58|0.36957
20:03:59|0.36958
20:04:00|0.36957
20:04:01|0.36928
20:04:02|0.36979
20:04:03|0.36972
20:04:04|0.36972
20:04:05|0.36972
20:04:06|0.36983
20:04:07|0.3698
20:04:08|0.36972
20:04:09|0.36945
20:04:11|0.36972
20:04:12|0.36974
20:04:13|0.36928
20:04:14|0.36942
20:04:15|0.36942
20:04:16|0.36923
20:04:17|0.36923
20:04:18|0.36923
20:04:19|0.36934
20:04:20|0.37
20:04:22|0.3698
20:04:23|0.36944
20:04:25|0.36962
20:04:26|0.36997
20:04:26|0.36997
20:04:28|0.36996
20:04:29|0.36984
20:04:29|0.36975
20:04:31|0.36941
20:04:32|0.36938
20:04:32|0.36941
20:04:34|0.36942
20:04:34|0.36965
20:04:36|0.36959
20:04:37|0.36963
20:04:37|0.36953
20:04:39|0.36953
20:04:39|0.36964
20:04:41|0.36995
20:04:42|0.36985
20:04:43|0.36966
20:04:44|0.36954
20:04:45|0.36994
20:04:47|0.36984
20:04:48|0.36994
20:04:49|0.36991
20:04:50|0.36991
20:04:51|0.36992
20:04:52|0.36994
20:04:53|0.36991
20:04:54|0.36978
20:04:55|0.36981
20:04:56|0.37
20:04:57|0.36983
20:04:58|0.36968
20:04:59|0.36997
20:05:00|0.36982
20:05:01|0.36981
20:05:02|0.36948
20:05:03|0.36984
20:05:04|0.36933
20:05:05|0.36963
20:05:06|0.36959
20:05:07|0.36991
20:05:08|0.36998
20:05:09|0.36976
20:05:10|0.36997
20:05:11|0.36997
20:05:12|0.36987
20:05:13|0.37
20:05:14|0.3699
20:05:15|0.36977
20:05:16|0.36957
20:05:17|0.36971
20:05:18|0.36994
20:05:19|0.36976
20:05:20|0.37017
20:05:22|0.36988
20:05:24|0.36978
20:05:25|0.36977
20:05:27|0.37023
20:05:27|0.37018
20:05:28|0.36999
20:05:29|0.36997
20:05:30|0.36997
20:05:31|0.36997
20:05:32|0.36997
20:05:33|0.37012
20:05:34|0.37019
20:05:35|0.37016
20:05:36|0.37018
20:05:38|0.37013
20:05:39|0.37013
20:05:39|0.36984
20:05:40|0.37012
20:05:42|0.36992
20:05:42|0.36988
20:05:43|0.36989
20:05:44|0.36979
20:05:45|0.36985
20:05:46|0.36985
20:05:47|0.36995
20:05:48|0.36985
20:05:49|0.37
20:05:50|0.36986
20:05:51|0.36995
20:05:52|0.36958
20:05:53|0.36975
20:05:54|0.36974
20:05:55|0.36984
20:05:56|0.37
20:05:57|0.37029
20:05:58|0.3702
20:05:59|0.3702
20:06:00|0.37042
20:06:01|0.3703
20:06:02|0.37027
20:06:04|0.37035
20:06:05|0.37022
20:06:06|0.37001
20:06:07|0.3702
20:06:08|0.37027
20:06:09|0.37021
20:06:10|0.3702
20:06:11|0.37021
20:06:12|0.37027
20:06:13|0.37063
20:06:14|0.3706
20:06:15|0.37026
20:06:16|0.3702
20:06:17|0.3702
20:06:18|0.37066
20:06:19|0.37031
20:06:20|0.37067
20:06:21|0.3703
20:06:22|0.37026
20:06:24|0.37064
20:06:26|0.37045
20:06:27|0.37027
20:06:28|0.37012
20:06:29|0.37009
20:06:31|0.37003
20:06:32|0.3698
20:06:32|0.37017
20:06:34|0.36984
20:06:34|0.37002
20:06:36|0.36971
20:06:36|0.36977
20:06:38|0.36973
20:06:38|0.37
20:06:40|0.37029
20:06:40|0.37014
20:06:42|0.3703
20:06:43|0.37012
20:06:44|0.37024
20:06:45|0.37002
20:06:46|0.37003
20:06:47|0.36977
20:06:48|0.3702
20:06:49|0.3702
20:06:50|0.37002
20:06:51|0.37019
20:06:52|0.37011
20:06:53|0.37
20:06:54|0.37005
20:06:55|0.37005
20:06:56|0.37005
20:06:57|0.37002
20:06:58|0.37003
20:06:59|0.36984
20:07:01|0.37013
20:07:01|0.36997
20:07:02|0.36997
20:07:03|0.36985
20:07:04|0.37004
20:07:05|0.37004
20:07:06|0.37018
20:07:07|0.37003
20:07:08|0.37003
20:07:09|0.37008
20:07:10|0.37004
20:07:11|0.37004
20:07:12|0.37008
20:07:13|0.37019
20:07:14|0.37026
20:07:15|0.37007
20:07:16|0.37004
20:07:17|0.37008
20:07:18|0.37007
20:07:19|0.37007
20:07:20|0.37021
20:07:21|0.37021
20:07:22|0.37034
20:07:24|0.37011
20:07:26|0.37016
20:07:27|0.37011
20:07:29|0.37033
20:07:29|0.37008
20:07:31|0.37008
20:07:32|0.37014
20:07:33|0.37022
20:07:34|0.37009
20:07:35|0.3702
20:07:36|0.37005
20:07:37|0.37009
20:07:39|0.37012
20:07:40|0.37011
20:07:41|0.37001
20:07:43|0.37027
20:07:44|0.37051
20:07:45|0.37052
20:07:46|0.37055
20:07:47|0.37077
20:07:47|0.37061
20:07:49|0.37063
20:07:50|0.37062
20:07:51|0.37061
20:07:51|0.37068
20:07:52|0.37067
20:07:53|0.3707
20:07:55|0.37065
20:07:55|0.37067
20:07:56|0.37066
20:07:58|0.37089
20:07:58|0.37071
20:08:00|0.3709
20:08:00|0.37088
20:08:02|0.3709
20:08:03|0.37091
20:08:04|0.37092
20:08:04|0.37087
20:08:05|0.37083
20:08:07|0.3709
20:08:07|0.3708
20:08:09|0.37078
20:08:10|0.37072
20:08:11|0.37083
20:08:11|0.37095
20:08:13|0.371
20:08:14|0.37091
20:08:14|0.37093
20:08:16|0.37099
20:08:17|0.37076
20:08:17|0.37097
20:08:18|0.37071
20:08:19|0.37071
20:08:21|0.37096
20:08:21|0.3708
20:08:22|0.37061
20:08:24|0.3702
20:08:26|0.37011
20:08:27|0.37046
20:08:28|0.3701
20:08:29|0.37094
20:08:31|0.37093
20:08:31|0.37096
20:08:32|0.37093
20:08:34|0.37096
20:08:35|0.37096
20:08:35|0.371
20:08:36|0.37079
20:08:37|0.37097
20:08:38|0.37097
20:08:39|0.37076
20:08:40|0.37093
20:08:41|0.37097
20:08:42|0.37097
20:08:43|0.371
20:08:44|0.371
20:08:45|0.37097
20:08:47|0.37097
20:08:47|0.371
20:08:48|0.371
20:08:49|0.37097
20:08:50|0.37098
20:08:51|0.37085
20:08:53|0.371
20:08:53|0.371
20:08:54|0.37114
20:08:55|0.3709
20:08:56|0.37098
20:08:57|0.37113
20:08:58|0.371
20:08:59|0.37109
20:09:00|0.37099
20:09:01|0.37099
20:09:02|0.37092
20:09:03|0.371
20:09:04|0.371
20:09:05|0.37101
20:09:06|0.37109
20:09:07|0.37101
20:09:08|0.371
20:09:09|0.371
20:09:10|0.37092
20:09:11|0.37104
20:09:12|0.37093
20:09:13|0.37101
20:09:14|0.37101
20:09:16|0.371
20:09:17|0.37099
20:09:18|0.37115
20:09:19|0.37103
20:09:20|0.37101
20:09:21|0.37101
20:09:22|0.37101
20:09:23|0.37113
20:09:24|0.37101
20:09:25|0.37094
20:09:26|0.37076
20:09:28|0.37089
20:09:29|0.37076
20:09:31|0.37066
20:09:32|0.37071
20:09:33|0.37071
20:09:35|0.37072
20:09:36|0.37063
20:09:38|0.37064
20:09:39|0.37082
20:09:40|0.37072
20:09:40|0.37063
20:09:42|0.37071
20:09:43|0.37078
20:09:44|0.37071
20:09:45|0.37067
20:09:47|0.37075
20:09:47|0.37065
20:09:49|0.37076
20:09:50|0.37065
20:09:51|0.37068
20:09:52|0.37067
20:09:53|0.37082
20:09:54|0.37067
20:09:55|0.37066
20:09:56|0.37069
20:09:57|0.37065
20:09:58|0.37066
20:09:59|0.37066
20:10:00|0.37066
20:10:01|0.37066
20:10:02|0.37068
20:10:03|0.37065
20:10:04|0.37063
20:10:05|0.37066
20:10:06|0.37066
20:10:07|0.37065
20:10:08|0.37066
20:10:09|0.37065
20:10:10|0.37074
20:10:11|0.37065
20:10:12|0.37065
20:10:13|0.37065
20:10:14|0.37064
20:10:15|0.37064
20:10:16|0.37073
20:10:17|0.37073
20:10:18|0.37064
20:10:19|0.37062
20:10:20|0.37063
20:10:21|0.37063
20:10:22|0.37062
20:10:23|0.37062
20:10:24|0.37062
20:10:25|0.37065
20:10:26|0.37081
20:10:28|0.37068
20:10:30|0.37068
20:10:31|0.37082
20:10:32|0.37072
20:10:33|0.37066
20:10:33|0.37092
20:10:35|0.37071
20:10:36|0.37071
20:10:37|0.3709
20:10:38|0.37064
20:10:39|0.37093
20:10:40|0.37093
20:10:41|0.37063
20:10:42|0.3708
20:10:43|0.37076
20:10:45|0.37093
20:10:46|0.37103
20:10:46|0.37093
20:10:47|0.37106
20:10:49|0.37105
20:10:50|0.37095
20:10:51|0.37102
20:10:52|0.37103
20:10:52|0.37103
20:10:55|0.37095
20:10:55|0.37112
20:10:57|0.37111
20:10:58|0.37112
20:10:59|0.37086
20:10:59|0.37086
20:11:00|0.37086
20:11:01|0.37089
20:11:03|0.37104
20:11:03|0.37103
20:11:04|0.37086
20:11:06|0.37085
20:11:06|0.37096
20:11:07|0.37095
20:11:08|0.37095
20:11:09|0.37095
20:11:11|0.37102
20:11:12|0.37103
20:11:12|0.37102
20:11:13|0.37102
20:11:14|0.37104
20:11:15|0.371
20:11:16|0.37114
20:11:18|0.37108
20:11:20|0.37114
20:11:20|0.37114
20:11:21|0.37114
20:11:22|0.3711
20:11:23|0.37104
20:11:24|0.37106
20:11:25|0.37114
20:11:26|0.37114
20:11:28|0.37114
20:11:29|0.37113
20:11:31|0.37113
20:11:32|0.37114
20:11:34|0.37114
20:11:35|0.3712
20:11:36|0.37115
20:11:37|0.37117
20:11:38|0.37117
20:11:39|0.37121
20:11:40|0.37115
20:11:41|0.37115
20:11:42|0.37121
20:11:43|0.37128
20:11:44|0.37128
20:11:45|0.37129
20:11:46|0.37121
20:11:47|0.37129
20:11:48|0.37128
20:11:49|0.37121
20:11:50|0.37128
20:11:51|0.37129
20:11:52|0.37124
20:11:54|0.37127
20:11:54|0.37128
20:11:55|0.37124
20:11:56|0.37129
20:11:57|0.37129
20:11:58|0.37129
20:11:59|0.37129
20:12:00|0.37129
20:12:01|0.37129
20:12:02|0.3713
20:12:03|0.3713
20:12:05|0.3713
20:12:05|0.37129
20:12:06|0.37133
20:12:07|0.37131
20:12:08|0.37149
20:12:09|0.37149
20:12:10|0.37148
20:12:11|0.37148
20:12:13|0.37149
20:12:13|0.37139
20:12:14|0.37137
20:12:15|0.37137
20:12:16|0.37137
20:12:17|0.37137
20:12:18|0.37137
20:12:19|0.37137
20:12:20|0.37148
20:12:21|0.37146
20:12:22|0.37149
20:12:24|0.37149
20:12:24|0.37166
20:12:25|0.3717
20:12:26|0.37172
20:12:28|0.37171
20:12:30|0.37167
20:12:31|0.37173
20:12:32|0.3716
20:12:34|0.37182
20:12:35|0.37184
20:12:37|0.37185
20:12:38|0.37185
20:12:39|0.37167
20:12:41|0.37185
20:12:42|0.37257
20:12:43|0.37262
20:12:43|0.37241
20:12:45|0.37215
20:12:46|0.37223
20:12:47|0.37251
20:12:48|0.37253
20:12:49|0.37264
20:12:51|0.37259
20:12:51|0.37241
20:12:52|0.37244
20:12:54|0.37244
20:12:55|0.3725
20:12:56|0.37263
20:12:56|0.37264
20:12:57|0.37258
20:12:58|0.37259
20:12:59|0.37264
20:13:00|0.37259
20:13:01|0.37259
20:13:03|0.37258
20:13:03|0.37263
20:13:05|0.37262
20:13:06|0.37261
20:13:07|0.37261
20:13:08|0.37258
20:13:10|0.37258
20:13:11|0.37261
20:13:12|0.37261
20:13:13|0.37261
20:13:13|0.37261
20:13:14|0.37264
20:13:15|0.37251
20:13:17|0.37264
20:13:18|0.37264
20:13:19|0.37264
20:13:20|0.37259
20:13:20|0.37241
20:13:22|0.37235
20:13:23|0.37221
20:13:24|0.37221
20:13:25|0.372
20:13:25|0.372
20:13:27|0.37201
20:13:27|0.37187
20:13:30|0.37186
20:13:31|0.37166
20:13:33|0.37172
20:13:34|0.37162
20:13:36|0.37152
20:13:37|0.37144
20:13:38|0.37148
20:13:39|0.37138
20:13:40|0.37132
20:13:41|0.3715
20:13:41|0.37149
20:13:43|0.37183
20:13:43|0.37179
20:13:44|0.37179
20:13:45|0.37178
20:13:46|0.37177
20:13:47|0.37209
20:13:49|0.3721
20:13:49|0.37194
20:13:50|0.37199
20:13:52|0.37203
20:13:52|0.37206
20:13:53|0.37206
20:13:54|0.37207
20:13:55|0.37208
20:13:56|0.37207
20:13:58|0.37212
20:13:59|0.37215
20:13:59|0.37207
20:14:01|0.37204
20:14:02|0.37179
20:14:04|0.37181
20:14:05|0.37213
20:14:05|0.37213
20:14:06|0.37213
20:14:07|0.37213
20:14:08|0.37192
20:14:09|0.37188
20:14:10|0.37188
20:14:11|0.37188
20:14:12|0.37208
20:14:13|0.37208
20:14:14|0.37208
20:14:15|0.37206
20:14:17|0.37204
20:14:17|0.37181
20:14:19|0.3716
20:14:19|0.37153
20:14:21|0.37164
20:14:22|0.37177
20:14:22|0.37152
20:14:23|0.37169
20:14:25|0.37139
20:14:26|0.37127
20:14:26|0.37102
20:14:27|0.37083
20:14:28|0.37097
20:14:29|0.37065
20:14:31|0.3707
20:14:33|0.37049
20:14:35|0.37141
20:14:36|0.37126
20:14:37|0.37107
20:14:37|0.37107
20:14:39|0.3709
20:14:39|0.37066
20:14:41|0.37081
20:14:42|0.37081
20:14:43|0.37081
20:14:44|0.37079
20:14:45|0.37107
20:14:46|0.37086
20:14:48|0.37088
20:14:48|0.37069
20:14:49|0.371
20:14:50|0.37056
20:14:51|0.37082
20:14:52|0.37106
20:14:53|0.37106
20:14:54|0.37083
20:14:55|0.37083
20:14:56|0.37099
20:14:57|0.37123
20:14:58|0.371
20:14:59|0.37108
20:15:00|0.37108
20:15:01|0.37147
20:15:02|0.37108
20:15:03|0.37108
20:15:04|0.37103
20:15:05|0.37109
20:15:06|0.37111
20:15:07|0.37119
20:15:08|0.37119
20:15:09|0.37151
20:15:10|0.3712
20:15:11|0.37148
20:15:13|0.37122
20:15:14|0.37152
20:15:16|0.37131
20:15:17|0.371
20:15:17|0.37122
20:15:18|0.37118
20:15:20|0.37112
20:15:21|0.37102
20:15:22|0.37092
20:15:23|0.37079
20:15:24|0.37083
20:15:24|0.37079
20:15:26|0.37096
20:15:27|0.37095
20:15:28|0.37097
20:15:29|0.37103
20:15:29|0.37105
20:15:32|0.37105
20:15:33|0.37121
20:15:34|0.37127
20:15:35|0.37124
20:15:36|0.37127
20:15:38|0.37127
20:15:39|0.37128
20:15:40|0.37127
20:15:41|0.37124
20:15:41|0.37121
20:15:43|0.37116
20:15:43|0.37116
20:15:45|0.37116
20:15:46|0.371
20:15:47|0.37106
20:15:48|0.37107
20:15:48|0.37105
20:15:49|0.37113
20:15:51|0.37113
20:15:52|0.37106
20:15:53|0.3705
20:15:54|0.37066
20:15:55|0.37076
20:15:56|0.37096
20:15:57|0.37096
20:15:58|0.37096
20:15:59|0.37082
20:16:00|0.37082
20:16:01|0.37082
20:16:02|0.37102
20:16:03|0.37102
20:16:04|0.37097
20:16:05|0.37089
20:16:06|0.37082
20:16:07|0.37083
20:16:08|0.37082
20:16:09|0.37088
20:16:10|0.37082
20:16:11|0.37081
20:16:12|0.37084
20:16:13|0.3709
20:16:14|0.3709
20:16:15|0.37082
20:16:16|0.37084
20:16:17|0.37091
20:16:18|0.37081
20:16:19|0.3708
20:16:20|0.37083
20:16:21|0.37083
20:16:22|0.37081
20:16:23|0.37083
20:16:24|0.3708
20:16:25|0.3708
20:16:26|0.3708
20:16:27|0.37044
20:16:28|0.37039
20:16:29|0.3703
20:16:30|0.37028
20:16:31|0.37023
20:16:33|0.37047
20:16:35|0.37044
20:16:36|0.37031
20:16:38|0.37025
20:16:39|0.37021
20:16:40|0.37034
20:16:41|0.37007
20:16:42|0.37018
20:16:43|0.37001
20:16:45|0.37003
20:16:45|0.37007
20:16:46|0.37001
20:16:48|0.37
20:16:49|0.37001
20:16:49|0.37
20:16:50|0.37003
20:16:52|0.37001
20:16:53|0.37002
20:16:54|0.37
20:16:55|0.37017
20:16:56|0.37017
20:16:57|0.37033
20:16:58|0.37006
20:16:59|0.37008
20:17:00|0.37006
20:17:01|0.37006
20:17:02|0.37001
20:17:03|0.37
20:17:04|0.37
20:17:06|0.37001
20:17:06|0.37
20:17:07|0.37016
20:17:08|0.37016
20:17:09|0.37016
20:17:10|0.37027
20:17:11|0.37017
20:17:12|0.37017
20:17:14|0.3703
20:17:15|0.37016
20:17:16|0.3703
20:17:17|0.37
20:17:18|0.37
20:17:19|0.37
20:17:20|0.37
20:17:21|0.37005
20:17:22|0.37005
20:17:23|0.37005
20:17:24|0.37002
20:17:25|0.37002
20:17:26|0.37004
20:17:27|0.37003
20:17:28|0.37003
20:17:29|0.37004
20:17:30|0.37003
20:17:31|0.37001
20:17:32|0.37001
20:17:34|0.37001
20:17:36|0.37001
20:17:36|0.37
20:17:38|0.37
20:17:39|0.37003
20:17:40|0.37
20:17:41|0.37
20:17:42|0.37
20:17:43|0.37001
20:17:44|0.37001
20:17:45|0.37
20:17:46|0.37002
20:17:47|0.37002
20:17:48|0.37
20:17:50|0.37
20:17:51|0.37019
20:17:52|0.37003
20:17:53|0.37003
20:17:54|0.37001
20:17:55|0.37
20:17:56|0.37
20:17:57|0.37001
20:17:59|0.37004
20:17:59|0.37
20:18:01|0.37001
20:18:03|0.37004
20:18:03|0.3701
20:18:04|0.3701
20:18:05|0.3701
20:18:06|0.3701
20:18:07|0.37015
20:18:08|0.37015
20:18:09|0.37015
20:18:10|0.37022
20:18:11|0.37022
20:18:12|0.37021
20:18:13|0.37022
20:18:14|0.37022
20:18:15|0.37014
20:18:16|0.37024
20:18:17|0.37024
20:18:18|0.37028
20:18:19|0.37014
20:18:20|0.3703
20:18:22|0.37033
20:18:22|0.37031
20:18:23|0.37039
20:18:24|0.37039
20:18:25|0.37023
20:18:27|0.37014
20:18:27|0.37036
20:18:28|0.37014
20:18:29|0.37014
20:18:30|0.37037
20:18:31|0.37037
20:18:33|0.37037
20:18:34|0.37037
20:18:35|0.37033
20:18:36|0.37033
20:18:38|0.37035
20:18:40|0.37035
20:18:40|0.37023
20:18:42|0.37034
20:18:43|0.3703
20:18:45|0.37033
20:18:46|0.37015
20:18:47|0.37019
20:18:48|0.37018
20:18:49|0.37008
20:18:50|0.37001
20:18:51|0.37019
20:18:53|0.3702
20:18:54|0.37008
20:18:55|0.37009
20:18:55|0.3702
20:18:57|0.37001
20:18:58|0.37019
20:18:58|0.3701
20:18:59|0.3701
20:19:00|0.3701
20:19:02|0.37051
20:19:02|0.37015
20:19:04|0.3705
20:19:05|0.37024
20:19:06|0.37028
20:19:06|0.37013
20:19:08|0.37013
20:19:08|0.37021
20:19:10|0.37021
20:19:11|0.37024
20:19:12|0.37024
20:19:13|0.3705
20:19:14|0.3705
20:19:15|0.37036
20:19:16|0.37053
20:19:17|0.37051
20:19:18|0.37051
20:19:19|0.37037
20:19:21|0.37033
20:19:22|0.37033
20:19:23|0.37033
20:19:24|0.37027
20:19:25|0.37015
20:19:26|0.37015
20:19:27|0.3701
20:19:28|0.37019
20:19:29|0.37011
20:19:30|0.37011
20:19:31|0.37013
20:19:32|0.37013
20:19:33|0.37013
20:19:34|0.37015
20:19:36|0.37019
20:19:36|0.37013
20:19:38|0.37
20:19:39|0.37001
20:19:41|0.37001
20:19:42|0.37
20:19:43|0.37002
20:19:43|0.37002
20:19:44|0.37019
20:19:45|0.3703
20:19:47|0.3703
20:19:49|0.3703
20:19:49|0.37011
20:19:50|0.37011
20:19:51|0.37007
20:19:53|0.37014
20:19:53|0.37014
20:19:54|0.37013
20:19:55|0.37015
20:19:56|0.37015
20:19:58|0.37014
20:19:59|0.37014
20:20:01|0.3701
20:20:02|0.37035
20:20:03|0.37034
20:20:04|0.37056
20:20:05|0.37056
20:20:05|0.37036
20:20:07|0.37043
20:20:07|0.37053
20:20:09|0.37054
20:20:10|0.37028
20:20:11|0.37063
20:20:12|0.37036
20:20:13|0.37056
20:20:14|0.37056
20:20:15|0.37044
20:20:16|0.37044
20:20:17|0.37063
20:20:18|0.37075
20:20:19|0.37075
20:20:20|0.37074
20:20:21|0.37046
20:20:22|0.37055
20:20:23|0.37052
20:20:24|0.37075
20:20:25|0.3706
20:20:26|0.37065
20:20:27|0.37074
20:20:28|0.37075
20:20:30|0.37065
20:20:31|0.37042
20:20:32|0.37048
20:20:32|0.37061
20:20:34|0.37079
20:20:34|0.37079
20:20:37|0.37079
20:20:38|0.37095
20:20:39|0.37095
20:20:41|0.37095
20:20:42|0.37074
20:20:43|0.37092
20:20:44|0.37087
20:20:46|0.37087
20:20:47|0.37096
20:20:47|0.37091
20:20:50|0.37078
20:20:51|0.37065
20:20:51|0.37065
20:20:53|0.37056
20:20:53|0.37064
20:20:55|0.37064
20:20:56|0.37088
20:20:57|0.37066
20:20:57|0.37086
20:20:58|0.37066
20:20:59|0.37066
20:21:00|0.37066
20:21:02|0.37055
20:21:02|0.37046
20:21:04|0.37048
20:21:04|0.3707
20:21:06|0.37064
20:21:06|0.37044
20:21:08|0.37046
20:21:09|0.37038
20:21:10|0.37028
20:21:11|0.37028
20:21:12|0.37035
20:21:13|0.37035
20:21:14|0.37035
20:21:15|0.37035
20:21:16|0.37021
20:21:17|0.37033
20:21:18|0.37033
20:21:19|0.37033
20:21:20|0.37033
20:21:21|0.37033
20:21:22|0.37034
20:21:23|0.37034
20:21:24|0.37035
20:21:25|0.37048
20:21:26|0.37048
20:21:27|0.37047
20:21:28|0.37035
20:21:29|0.37039
20:21:30|0.37039
20:21:31|0.37039
20:21:32|0.37039
20:21:33|0.37036
20:21:34|0.37035
20:21:35|0.37035
20:21:37|0.37035
20:21:39|0.37037
20:21:41|0.37034
20:21:42|0.37034
20:21:43|0.37036
20:21:43|0.37039
20:21:45|0.37035
20:21:46|0.37038
20:21:48|0.37034
20:21:49|0.37034
20:21:50|0.37034
20:21:51|0.37034
20:21:52|0.37034
20:21:53|0.37035
20:21:54|0.37035
20:21:55|0.37039
20:21:56|0.37073
20:21:57|0.37059
20:21:58|0.37059
20:22:00|0.37061
20:22:06|0.37067
20:22:07|0.37067
20:22:07|0.37067
20:22:09|0.37085
20:22:09|0.37081
20:22:11|0.37087
20:22:11|0.37079
20:22:12|0.371
20:22:14|0.37087
20:22:15|0.37071
20:22:16|0.37071
20:22:17|0.37071
20:22:17|0.37073
20:22:18|0.37074
20:22:19|0.37071
20:22:21|0.37073
20:22:21|0.37073
20:22:23|0.37073
20:22:24|0.37073
20:22:24|0.37055
20:22:26|0.37071
20:22:27|0.37067
20:22:27|0.37065
20:22:29|0.37065
20:22:30|0.37065
20:22:30|0.37065
20:22:32|0.37065
20:22:32|0.37063
20:22:34|0.37063
20:22:35|0.37066
20:22:36|0.37066
20:22:36|0.37072
20:22:38|0.37072
20:22:40|0.37073
20:22:40|0.37101
20:22:42|0.37075
20:22:43|0.37074
20:22:45|0.37089
20:22:46|0.37098
20:22:47|0.3709
20:22:48|0.3709
20:22:49|0.37095
20:22:50|0.37098
20:22:51|0.371
20:22:52|0.37097
20:22:53|0.37098
20:22:54|0.3709
20:22:55|0.3709
20:22:56|0.37097
20:22:57|0.37073
20:22:58|0.37073
20:22:59|0.37096
20:23:00|0.37098
20:23:01|0.37126
20:23:02|0.37102
20:23:03|0.37103
20:23:04|0.37103
20:23:05|0.37104
20:23:06|0.37104
20:23:07|0.37128
20:23:08|0.37128
20:23:09|0.37104
20:23:10|0.37125
20:23:11|0.37104
20:23:12|0.37115
20:23:14|0.37115
20:23:15|0.37122
20:23:15|0.37123
20:23:17|0.37109
20:23:17|0.37119
20:23:19|0.37116
20:23:20|0.37116
20:23:20|0.37116
20:23:22|0.37116
20:23:23|0.37116
20:23:23|0.37115
20:23:25|0.3713
20:23:25|0.3713
20:23:27|0.37116
20:23:27|0.37121
20:23:29|0.37121
20:23:30|0.37113
20:23:30|0.37113
20:23:31|0.37113
20:23:32|0.37113
20:23:34|0.37075
20:23:35|0.37075
20:23:35|0.37087
20:23:37|0.37073
20:23:38|0.37088
20:23:40|0.37089
20:23:41|0.37088
20:23:42|0.37088
20:23:44|0.37089
20:23:46|0.3709
20:23:47|0.3709
20:23:47|0.37094
20:23:49|0.3711
20:23:50|0.37111
20:23:51|0.37111
20:23:52|0.37099
20:23:53|0.37122
20:23:54|0.37122
20:23:56|0.37122
20:23:57|0.3713
20:23:58|0.3714
20:23:59|0.37145
20:24:00|0.37144
20:24:01|0.37145
20:24:02|0.37145
20:24:03|0.37145
20:24:04|0.37148
20:24:05|0.37152
20:24:06|0.37149
20:24:07|0.37158
20:24:08|0.37152
20:24:09|0.37154
20:24:10|0.37157
20:24:11|0.37163
20:24:12|0.37168
20:24:13|0.3716
20:24:14|0.37194
20:24:15|0.372
20:24:16|0.372
20:24:17|0.372
20:24:18|0.37224
20:24:19|0.37223
20:24:21|0.37227
20:24:21|0.37225
20:24:23|0.37225
20:24:23|0.37219
20:24:26|0.37159
20:24:26|0.37107
20:24:27|0.3713
20:24:28|0.37114
20:24:29|0.37134
20:24:30|0.37128
20:24:31|0.37107
20:24:32|0.37109
20:24:33|0.37119
20:24:34|0.37109
20:24:35|0.37109
20:24:36|0.37101
20:24:37|0.371
20:24:38|0.37101
20:24:40|0.37101
20:24:42|0.37114
20:24:43|0.37141
20:24:44|0.37112
20:24:45|0.37123
20:24:47|0.37121
20:24:48|0.37112
20:24:49|0.37112
20:24:50|0.37112
20:24:51|0.37143
20:24:53|0.37132
20:24:53|0.37132
20:24:54|0.37131
20:24:56|0.37151
20:24:57|0.37178
20:24:58|0.37181
20:24:59|0.37181
20:25:00|0.3719
20:25:00|0.3719
20:25:02|0.37191
20:25:02|0.37188
20:25:04|0.37165
20:25:04|0.37219
20:25:05|0.3724
20:25:07|0.37239
20:25:08|0.37241
20:25:09|0.37247
20:25:10|0.37228
20:25:11|0.37249
20:25:12|0.3724
20:25:12|0.37248
20:25:13|0.37205
20:25:15|0.37206
20:25:16|0.37188
20:25:17|0.37213
20:25:18|0.37199
20:25:18|0.372
20:25:20|0.372
20:25:21|0.37246
20:25:22|0.37266
20:25:23|0.37266
20:25:23|0.37225
20:25:25|0.37218
20:25:26|0.37205
20:25:27|0.37204
20:25:27|0.37202
20:25:29|0.37202
20:25:29|0.37201
20:25:31|0.37203
20:25:32|0.37203
20:25:33|0.372
20:25:34|0.372
20:25:35|0.37198
20:25:35|0.37186
20:25:36|0.37176
20:25:38|0.37175
20:25:38|0.37175
20:25:39|0.37175
20:25:42|0.37175
20:25:43|0.37175
20:25:45|0.37167
20:25:46|0.37169
20:25:47|0.37185
20:25:49|0.372
20:25:49|0.372
20:25:52|0.372
20:25:53|0.372
20:25:55|0.37188
20:25:56|0.37183
20:25:57|0.372
20:25:58|0.37176
20:25:59|0.37175
20:26:00|0.37171
20:26:01|0.37172
20:26:02|0.37171
20:26:04|0.37171
20:26:04|0.37172
20:26:05|0.37172
20:26:06|0.37172
20:26:07|0.37174
20:26:08|0.37174
20:26:09|0.37173
20:26:10|0.37164
20:26:11|0.37161
20:26:12|0.3716
20:26:14|0.3716
20:26:14|0.37157
20:26:15|0.37154
20:26:17|0.37146
20:26:18|0.37167
20:26:19|0.37145
20:26:19|0.37131
20:26:21|0.37137
20:26:22|0.37126
20:26:22|0.37122
20:26:24|0.37131
20:26:25|0.37255
20:26:26|0.37324
20:26:27|0.37326
20:26:27|0.37287
20:26:29|0.3726
20:26:30|0.37286
20:26:31|0.37283
20:26:32|0.37268
20:26:33|0.3726
20:26:34|0.37277
20:26:35|0.37268
20:26:36|0.37215
20:26:37|0.37217
20:26:38|0.3727
20:26:38|0.37309
20:26:39|0.37312
20:26:41|0.37298
20:26:43|0.37298
20:26:44|0.37309
20:26:46|0.37301
20:26:47|0.37327
20:26:49|0.37304
20:26:50|0.37298
20:26:51|0.37323
20:26:52|0.37298
20:26:53|0.37314
20:26:54|0.37296
20:26:55|0.37297
20:26:56|0.37301
20:26:57|0.37312
20:26:58|0.37297
20:26:59|0.373
20:27:00|0.373
20:27:01|0.37298
20:27:02|0.37298
20:27:04|0.37302
20:27:05|0.37302
20:27:05|0.373
20:27:06|0.3727
20:27:07|0.37277
20:27:09|0.37272
20:27:10|0.37273
20:27:10|0.37273
20:27:11|0.37298
20:27:13|0.37298
20:27:14|0.373
20:27:15|0.37299
20:27:16|0.37298
20:27:16|0.37356
20:27:18|0.37356
20:27:18|0.37362
20:27:19|0.3735
20:27:20|0.37357
20:27:21|0.37341
20:27:22|0.37341
20:27:23|0.37339
20:27:25|0.37295
20:27:26|0.37311
20:27:27|0.37334
20:27:27|0.37334
20:27:29|0.3735
20:27:29|0.37346
20:27:30|0.37316
20:27:32|0.37325
20:27:32|0.37317
20:27:34|0.37317
20:27:34|0.37293
20:27:36|0.37293
20:27:37|0.37297
20:27:37|0.37284
20:27:39|0.37293
20:27:39|0.37292
20:27:41|0.37293
20:27:42|0.37322
20:27:44|0.37318
20:27:45|0.37328
20:27:47|0.37326
20:27:48|0.37333
20:27:49|0.37333
20:27:50|0.37361
20:27:51|0.37341
20:27:53|0.37355
20:27:53|0.37347
20:27:54|0.37385
20:27:56|0.374
20:27:57|0.374
20:27:58|0.37393
20:27:58|0.37399
20:28:00|0.37404
20:28:01|0.37407
20:28:01|0.37407
20:28:03|0.37407
20:28:03|0.37407
20:28:05|0.37437
20:28:06|0.37424
20:28:08|0.3743
20:28:08|0.37433
20:28:09|0.37431
20:28:10|0.37431
20:28:11|0.37429
20:28:12|0.37429
20:28:13|0.37429
20:28:14|0.37452
20:28:15|0.3743
20:28:16|0.37437
20:28:17|0.37441
20:28:19|0.3742
20:28:19|0.37407
20:28:20|0.37408
20:28:22|0.37408
20:28:23|0.37406
20:28:24|0.37407
20:28:25|0.37421
20:28:26|0.37419
20:28:27|0.37419
20:28:28|0.37403
20:28:29|0.37405
20:28:30|0.37406
20:28:31|0.37439
20:28:32|0.3742
20:28:33|0.37468
20:28:34|0.37411
20:28:35|0.37411
20:28:36|0.37432
20:28:37|0.37419
20:28:38|0.374
20:28:39|0.37401
20:28:40|0.37407
20:28:41|0.37403
20:28:43|0.374
20:28:45|0.374
20:28:46|0.374
20:28:47|0.37403
20:28:49|0.37401
20:28:51|0.37402
20:28:52|0.37405
20:28:52|0.37401
20:28:54|0.37353
20:28:54|0.37327
20:28:55|0.37318
20:28:57|0.37326
20:28:57|0.37321
20:28:59|0.37319
20:28:59|0.37312
20:29:00|0.37343
20:29:02|0.37373
20:29:03|0.3733
20:29:03|0.37343
20:29:04|0.37328
20:29:05|0.37321
20:29:06|0.37323
20:29:07|0.37324
20:29:08|0.37324
20:29:09|0.37322
20:29:10|0.37329
20:29:11|0.37329
20:29:12|0.37297
20:29:13|0.37349
20:29:15|0.3738
20:29:15|0.37324
20:29:16|0.37352
20:29:17|0.37352
20:29:18|0.37365
20:29:19|0.37365
20:29:20|0.37365
20:29:22|0.37364
20:29:22|0.37399
20:29:24|0.37375
20:29:24|0.37352
20:29:25|0.37342
20:29:26|0.37326
20:29:27|0.37326
20:29:28|0.37326
20:29:30|0.37331
20:29:31|0.3733
20:29:32|0.37326
20:29:32|0.37346
20:29:34|0.37355
20:29:35|0.37352
20:29:36|0.37355
20:29:36|0.37352
20:29:37|0.37352
20:29:38|0.37355
20:29:39|0.37395
20:29:40|0.37352
20:29:41|0.37353
20:29:42|0.37353
20:29:44|0.37361
20:29:46|0.37353
20:29:47|0.37363
20:29:49|0.37352
20:29:50|0.37356
20:29:51|0.37356
20:29:52|0.37353
20:29:53|0.37354
20:29:55|0.37354
20:29:57|0.37354
20:29:58|0.37355
20:29:58|0.37364
20:29:59|0.37356
20:30:00|0.37353
20:30:01|0.37369
20:30:02|0.37363
20:30:03|0.37364
20:30:04|0.37358
20:30:06|0.37358
20:30:06|0.37355
20:30:08|0.37355
20:30:08|0.37353
20:30:09|0.37332
20:30:10|0.37332
20:30:11|0.37363
20:30:13|0.37346
20:30:13|0.37346
20:30:14|0.37346
20:30:15|0.37346
20:30:17|0.37337
20:30:18|0.37338
20:30:19|0.37338
20:30:20|0.37334
20:30:21|0.37334
20:30:22|0.37335
20:30:23|0.37334
20:30:24|0.37334
20:30:25|0.37333
20:30:26|0.37324
20:30:27|0.37325
20:30:28|0.37325
20:30:29|0.37325
20:30:30|0.3733
20:30:31|0.37307
20:30:32|0.37315
20:30:33|0.37324
20:30:34|0.37324
20:30:35|0.3732
20:30:36|0.37324
20:30:37|0.37344
20:30:38|0.37344
20:30:39|0.37324
20:30:40|0.37324
20:30:42|0.37316
20:30:43|0.37316
20:30:44|0.37305
20:30:45|0.373
20:30:47|0.37304
20:30:48|0.37301
20:30:49|0.3728
20:30:50|0.37284
20:30:51|0.37273
20:30:52|0.3729
20:30:53|0.37262
20:30:54|0.37264
20:30:56|0.37266
20:30:58|0.37257
20:30:58|0.37251
20:30:59|0.37251
20:31:01|0.3725
20:31:01|0.37251
20:31:03|0.37232
20:31:04|0.37225
20:31:05|0.37225
20:31:06|0.37217
20:31:07|0.37185
20:31:08|0.37152
20:31:09|0.37154
20:31:10|0.37131
20:31:11|0.37117
20:31:12|0.37124
20:31:13|0.37124
20:31:14|0.37117
20:31:15|0.37079
20:31:16|0.37083
20:31:17|0.37107
20:31:18|0.37082
20:31:19|0.37092
20:31:20|0.37092
20:31:21|0.37087
20:31:22|0.37083
20:31:23|0.371
20:31:24|0.37048
20:31:25|0.3708
20:31:26|0.37137
20:31:27|0.37146
20:31:28|0.37119
20:31:29|0.37128
20:31:30|0.37135
20:31:31|0.37167
20:31:32|0.37143
20:31:33|0.37154
20:31:35|0.37146
20:31:36|0.37136
20:31:36|0.37143
20:31:38|0.37142
20:31:38|0.37146
20:31:40|0.37146
20:31:41|0.37146
20:31:41|0.37136
20:31:43|0.37135
20:31:44|0.37136
20:31:45|0.37137
20:31:45|0.37138
20:31:48|0.37136
20:31:49|0.37135
20:31:51|0.37116
20:31:52|0.37107
20:31:53|0.37096
20:31:54|0.37096
20:31:55|0.37095
20:31:56|0.37085
20:31:57|0.37074
20:31:59|0.37065
20:32:00|0.37057
20:32:00|0.37057
20:32:01|0.37057
20:32:03|0.37053
20:32:04|0.37051
20:32:05|0.37051
20:32:05|0.37053
20:32:07|0.37047
20:32:09|0.37049
20:32:09|0.37059
20:32:11|0.3706
20:32:11|0.37052
20:32:12|0.37052
20:32:14|0.37051
20:32:15|0.37052
20:32:15|0.37059
20:32:17|0.37065
20:32:17|0.37066
20:32:18|0.37067
20:32:20|0.37052
20:32:21|0.37136
20:32:21|0.37147
20:32:22|0.37132
20:32:24|0.37132
20:32:25|0.37136
20:32:25|0.37127
20:32:27|0.37129
20:32:28|0.37097
20:32:28|0.37097
20:32:30|0.37114
20:32:30|0.37112
20:32:31|0.37098
20:32:32|0.37113
20:32:33|0.37102
20:32:35|0.37102
20:32:35|0.3709
20:32:37|0.37111
20:32:37|0.37102
20:32:39|0.37111
20:32:39|0.37112
20:32:40|0.37111
20:32:41|0.37112
20:32:43|0.37109
20:32:43|0.37131
20:32:44|0.37113
20:32:46|0.37112
20:32:46|0.37112
20:32:48|0.37131
20:32:50|0.37121
20:32:51|0.37121
20:32:53|0.37121
20:32:54|0.37146
20:32:55|0.37146
20:32:56|0.37137
20:32:57|0.37164
20:32:57|0.37149
20:33:00|0.37153
20:33:01|0.37153
20:33:01|0.37164
20:33:02|0.37145
20:33:03|0.37145
20:33:05|0.37149
20:33:05|0.37137
20:33:06|0.37136
20:33:07|0.3714
20:33:08|0.3714
20:33:10|0.37132
20:33:11|0.37125
20:33:12|0.37125
20:33:13|0.37132
20:33:14|0.3715
20:33:16|0.37129
20:33:17|0.37134
20:33:18|0.37144
20:33:19|0.37151
20:33:20|0.3713
20:33:21|0.3713
20:33:23|0.37131
20:33:24|0.37131
20:33:24|0.37131
20:33:25|0.37131
20:33:27|0.37128
20:33:27|0.37128
20:33:28|0.37129
20:33:29|0.37129
20:33:31|0.37129
20:33:32|0.37125
20:33:32|0.37125
20:33:34|0.37111
20:33:35|0.37117
20:33:36|0.37111
20:33:36|0.37112
20:33:37|0.37117
20:33:39|0.37112
20:33:40|0.37112
20:33:40|0.37112
20:33:42|0.37112
20:33:43|0.37111
20:33:44|0.37111
20:33:44|0.3711
20:33:46|0.3711
20:33:47|0.3711
20:33:47|0.37146
20:33:50|0.37153
20:33:51|0.37158
20:33:52|0.37145
20:33:53|0.37149
20:33:54|0.37153
20:33:56|0.3722
20:33:57|0.37164
20:33:58|0.37194
20:34:00|0.37195
20:34:01|0.37195
20:34:02|0.37195
20:34:03|0.3721
20:34:03|0.3721
20:34:04|0.37225
20:34:05|0.37216
20:34:06|0.37218
20:34:07|0.3722
20:34:08|0.37239
20:34:09|0.37239
20:34:10|0.37227
20:34:11|0.37227
20:34:13|0.37231
20:34:13|0.3724
20:34:14|0.3724
20:34:15|0.37226
20:34:16|0.3723
20:34:18|0.3723
20:34:18|0.37231
20:34:19|0.37223
20:34:20|0.37223
20:34:21|0.37162
20:34:23|0.37162
20:34:23|0.3721
20:34:24|0.3721
20:34:25|0.37167
20:34:27|0.37169
20:34:27|0.37172
20:34:29|0.37172
20:34:30|0.37196
20:34:30|0.37184
20:34:32|0.37195
20:34:33|0.37207
20:34:34|0.37189
20:34:34|0.37189
20:34:36|0.37189
20:34:37|0.37195
20:34:38|0.37197
20:34:38|0.37183
20:34:39|0.37183
20:34:40|0.37169
20:34:42|0.37168
20:34:42|0.37173
20:34:44|0.37173
20:34:45|0.37181
20:34:45|0.37168
20:34:47|0.37169
20:34:48|0.37169
20:34:48|0.37184
20:34:50|0.37168
20:34:52|0.37169
20:34:52|0.37169
20:34:54|0.37158
20:34:55|0.3716
20:34:56|0.37205
20:34:57|0.37205
20:34:58|0.37182
20:34:59|0.37182
20:35:01|0.37169
20:35:01|0.37195
20:35:03|0.37194
20:35:04|0.37168
20:35:05|0.37168
20:35:06|0.37167
20:35:06|0.37167
20:35:08|0.37167
20:35:09|0.37168
20:35:11|0.37169
20:35:11|0.37168
20:35:13|0.37168
20:35:14|0.37168
20:35:15|0.3716
20:35:16|0.37167
20:35:16|0.37164
20:35:17|0.37145
20:35:18|0.37142
20:35:20|0.37139
20:35:21|0.37139
20:35:22|0.37141
20:35:23|0.37141
20:35:24|0.37142
20:35:25|0.3714
20:35:26|0.37108
20:35:27|0.37122
20:35:28|0.37101
20:35:29|0.37102
20:35:30|0.37112
20:35:31|0.371
20:35:32|0.37122
20:35:32|0.37102
20:35:34|0.37104
20:35:35|0.37102
20:35:36|0.37102
20:35:37|0.37122
20:35:38|0.37122
20:35:39|0.3711
20:35:40|0.37135
20:35:41|0.37119
20:35:41|0.37116
20:35:43|0.3711
20:35:43|0.37102
20:35:44|0.37111
20:35:46|0.37102
20:35:46|0.37102
20:35:47|0.371
20:35:48|0.37105
20:35:49|0.37111
20:35:52|0.37118
20:35:53|0.37119
20:35:54|0.37118
20:35:56|0.37115
20:35:57|0.37107
20:35:58|0.37116
20:36:00|0.37109
20:36:01|0.37115
20:36:03|0.37115
20:36:04|0.37115
20:36:05|0.37115
20:36:06|0.37115
20:36:07|0.37115
20:36:07|0.3711
20:36:08|0.37107
20:36:10|0.37101
20:36:11|0.37114
20:36:12|0.37101
20:36:13|0.37115
20:36:14|0.37131
20:36:15|0.37131
20:36:16|0.3713
20:36:17|0.37134
20:36:18|0.37134
20:36:19|0.37131
20:36:20|0.37108
20:36:21|0.37125
20:36:22|0.37125
20:36:23|0.3711
20:36:24|0.37109
20:36:25|0.37109
20:36:26|0.37101
20:36:27|0.3711
20:36:28|0.3711
20:36:29|0.3711
20:36:30|0.37107
20:36:31|0.37107
20:36:32|0.37107
20:36:33|0.37107
20:36:34|0.37108
20:36:35|0.37108
20:36:36|0.37108
20:36:37|0.37131
20:36:38|0.37131
20:36:39|0.3713
20:36:40|0.37165
20:36:41|0.37169
20:36:42|0.3717
20:36:43|0.3717
20:36:44|0.37178
20:36:45|0.37205
20:36:46|0.37179
20:36:47|0.37179
20:36:48|0.37179
20:36:49|0.3715
20:36:50|0.37169
20:36:51|0.3717
20:36:52|0.37152
20:36:54|0.37168
20:36:54|0.37155
20:36:56|0.37155
20:36:58|0.3716
20:36:59|0.37155
20:36:59|0.37161
20:37:01|0.37161
20:37:02|0.37143
20:37:03|0.37143
20:37:04|0.37143
20:37:05|0.3714
20:37:07|0.3714
20:37:08|0.37147
20:37:09|0.37147
20:37:10|0.37147
20:37:11|0.3714
20:37:13|0.37134
20:37:13|0.37134
20:37:14|0.3714
20:37:15|0.37145
20:37:16|0.37143
20:37:17|0.37169
20:37:18|0.37168
20:37:19|0.37188
20:37:20|0.37126
20:37:21|0.37133
20:37:22|0.37133
20:37:23|0.37133
20:37:24|0.37133
20:37:25|0.37133
20:37:26|0.37134
20:37:27|0.37134
20:37:28|0.37133
20:37:29|0.37133
20:37:30|0.37146
20:37:31|0.37145
20:37:32|0.37142
20:37:33|0.37146
20:37:34|0.37167
20:37:35|0.37167
20:37:36|0.37167
20:37:37|0.37167
20:37:38|0.37167
20:37:39|0.37167
20:37:41|0.37165
20:37:41|0.37165
20:37:42|0.37148
20:37:43|0.37162
20:37:45|0.37146
20:37:45|0.37159
20:37:47|0.37128
20:37:48|0.37121
20:37:49|0.37118
20:37:50|0.37118
20:37:51|0.37118
20:37:52|0.37126
20:37:54|0.37145
20:37:56|0.37133
20:37:57|0.37133
20:37:58|0.37133
20:37:59|0.3713
20:38:00|0.37126
20:38:01|0.37129
20:38:03|0.37142
20:38:03|0.37127
20:38:04|0.37117
20:38:06|0.37136
20:38:07|0.37136
20:38:08|0.37113
20:38:09|0.37116
20:38:10|0.37116
20:38:11|0.37117
20:38:12|0.37126
20:38:13|0.37113
20:38:15|0.37127
20:38:15|0.37106
20:38:16|0.37101
20:38:17|0.37101
20:38:18|0.37107
20:38:20|0.37107
20:38:21|0.37102
20:38:22|0.37103
20:38:22|0.3712
20:38:23|0.3712
20:38:24|0.37127
20:38:25|0.37127
20:38:27|0.37107
20:38:28|0.37126
20:38:28|0.37126
20:38:31|0.37127
20:38:31|0.3712
20:38:32|0.3712
20:38:33|0.37102
20:38:34|0.37119
20:38:35|0.37119
20:38:36|0.37119
20:38:37|0.37109
20:38:38|0.37117
20:38:39|0.37115
20:38:40|0.37115
20:38:41|0.37115
20:38:42|0.37119
20:38:43|0.37119
20:38:44|0.37119
20:38:45|0.37118
20:38:46|0.3712
20:38:47|0.3712
20:38:48|0.37113
20:38:49|0.3711
20:38:50|0.37107
20:38:51|0.37105
20:38:52|0.37105
20:38:53|0.37104
20:38:55|0.37132
20:38:57|0.37128
20:38:57|0.37102
20:39:00|0.37104
20:39:00|0.37105
20:39:02|0.37103
20:39:02|0.37116
20:39:03|0.37117
20:39:04|0.37117
20:39:05|0.37114
20:39:06|0.37114
20:39:07|0.37118
20:39:08|0.37118
20:39:10|0.37118
20:39:10|0.37117
20:39:12|0.37118
20:39:13|0.37118
20:39:14|0.37121
20:39:15|0.37121
20:39:16|0.37117
20:39:17|0.37118
20:39:18|0.3712
20:39:19|0.3712
20:39:20|0.3712
20:39:21|0.37118
20:39:22|0.37121
20:39:23|0.3712
20:39:24|0.37118
20:39:25|0.37117
20:39:26|0.37113
20:39:27|0.3711
20:39:28|0.3711
20:39:29|0.3711
20:39:30|0.37112
20:39:31|0.3711
20:39:32|0.3711
20:39:33|0.37112
20:39:34|0.37113
20:39:35|0.3711
20:39:36|0.37111
20:39:37|0.37111
20:39:38|0.37102
20:39:39|0.37102
20:39:40|0.37102
20:39:41|0.37102
20:39:42|0.37103
20:39:43|0.37102
20:39:44|0.37101
20:39:45|0.37081
20:39:46|0.37095
20:39:47|0.37095
20:39:48|0.37089
20:39:49|0.37089
20:39:50|0.37093
20:39:51|0.37094
20:39:52|0.37089
20:39:53|0.37089
20:39:54|0.37089
20:39:56|0.37095
20:39:58|0.37087
20:39:59|0.37097
20:40:00|0.37089
20:40:00|0.37089
20:40:02|0.37089
20:40:03|0.37096
20:40:04|0.37096
20:40:05|0.37096
20:40:06|0.37073
20:40:07|0.37073
20:40:08|0.37113
20:40:09|0.37065
20:40:10|0.37098
20:40:11|0.37071
20:40:12|0.37095
20:40:13|0.37058
20:40:14|0.37087
20:40:15|0.37087
20:40:16|0.37068
20:40:17|0.37068
20:40:18|0.37072
20:40:19|0.37079
20:40:20|0.37098
20:40:21|0.37082
20:40:22|0.37097
20:40:23|0.37098
20:40:24|0.37095
20:40:25|0.371
20:40:26|0.37149
20:40:27|0.37132
20:40:28|0.37135
20:40:29|0.37139
20:40:30|0.37139
20:40:31|0.37191
20:40:32|0.37141
20:40:33|0.3715
20:40:34|0.37164
20:40:35|0.3715
20:40:36|0.3715
20:40:37|0.3714
20:40:38|0.3714
20:40:39|0.3714
20:40:40|0.37141
20:40:41|0.37139
20:40:42|0.37141
20:40:43|0.37139
20:40:44|0.37131
20:40:45|0.37122
20:40:46|0.37122
20:40:47|0.37096
20:40:48|0.37096
20:40:49|0.37096
20:40:50|0.37096
20:40:51|0.37095
20:40:52|0.37102
20:40:53|0.37101
20:40:54|0.37101
20:40:56|0.37115
20:40:58|0.37117
20:40:59|0.37094
20:41:01|0.37094
20:41:01|0.37115
20:41:03|0.37107
20:41:03|0.37107
20:41:05|0.37142
20:41:06|0.37158
20:41:07|0.37184
20:41:09|0.37167
20:41:10|0.372
20:41:11|0.37187
20:41:12|0.37188
20:41:12|0.37192
20:41:13|0.37174
20:41:15|0.37187
20:41:17|0.37186
20:41:17|0.37153
20:41:19|0.3713
20:41:19|0.3713
20:41:21|0.37142
20:41:22|0.37138
20:41:22|0.3713
20:41:23|0.37129
20:41:25|0.37129
20:41:26|0.37119
20:41:27|0.37129
20:41:28|0.37129
20:41:29|0.37129
20:41:30|0.37129
20:41:31|0.37129
20:41:32|0.37129
20:41:33|0.37159
20:41:34|0.37159
20:41:35|0.3716
20:41:36|0.37189
20:41:37|0.37183
20:41:38|0.37187
20:41:39|0.37187
20:41:40|0.37191
20:41:41|0.37158
20:41:42|0.37161
20:41:44|0.37161
20:41:44|0.37187
20:41:45|0.37167
20:41:46|0.37157
20:41:47|0.37145
20:41:48|0.37138
20:41:49|0.37138
20:41:50|0.37138
20:41:51|0.37138
20:41:52|0.37147
20:41:53|0.37149
20:41:54|0.37149
20:41:55|0.37177
20:41:57|0.37177
20:41:58|0.372
20:41:59|0.372
20:42:01|0.37218
20:42:02|0.37218
20:42:04|0.37165
20:42:05|0.37184
20:42:06|0.37185
20:42:06|0.372
20:42:08|0.37218
20:42:09|0.37218
20:42:09|0.37187
20:42:11|0.37201
20:42:11|0.37213
20:42:13|0.37206
20:42:14|0.37223
20:42:15|0.37228
20:42:16|0.37228
20:42:16|0.37214
20:42:17|0.37202
20:42:19|0.37203
20:42:19|0.37215
20:42:20|0.37215
20:42:23|0.37237
20:42:23|0.37246
20:42:24|0.37249
20:42:25|0.37249
20:42:26|0.37249
20:42:27|0.3725
20:42:28|0.37247
20:42:29|0.37259
20:42:30|0.37265
20:42:31|0.37264
20:42:32|0.37278
20:42:33|0.37278
20:42:34|0.37282
20:42:35|0.37289
20:42:36|0.37282
20:42:37|0.37291
20:42:38|0.37291
20:42:39|0.37246
20:42:40|0.37251
20:42:41|0.37251
20:42:42|0.3725
20:42:43|0.37272
20:42:44|0.37271
20:42:45|0.37277
20:42:46|0.37251
20:42:47|0.37251
20:42:49|0.37253
20:42:50|0.37253
20:42:51|0.37257
20:42:52|0.37257
20:42:53|0.37257
20:42:54|0.37219
20:42:55|0.37221
20:42:56|0.37221
20:42:57|0.37199
20:42:59|0.37217
20:43:01|0.37217
20:43:02|0.37209
20:43:03|0.37209
20:43:04|0.37209
20:43:06|0.37244
20:43:07|0.37244
20:43:08|0.37217
20:43:09|0.37245
20:43:11|0.37245
20:43:12|0.37266
20:43:13|0.37232
20:43:14|0.37257
20:43:15|0.37257
20:43:16|0.37245
20:43:17|0.37225
20:43:18|0.37225
20:43:20|0.37255
20:43:21|0.37255
20:43:22|0.37255
20:43:23|0.37265
20:43:24|0.37255
20:43:25|0.37256
20:43:26|0.37258
20:43:27|0.37258
20:43:28|0.37259
20:43:29|0.37259
20:43:30|0.37259
20:43:31|0.37259
20:43:32|0.37253
20:43:33|0.37241
20:43:34|0.37241
20:43:35|0.37257
20:43:36|0.37255
20:43:37|0.37255
20:43:38|0.37253
20:43:39|0.37245
20:43:40|0.37245
20:43:41|0.37248
20:43:42|0.37249
20:43:43|0.37241
20:43:44|0.37258
20:43:45|0.37233
20:43:46|0.37233
20:43:47|0.37227
20:43:48|0.37255
20:43:49|0.37244
20:43:50|0.37244
20:43:51|0.37244
20:43:52|0.37244
20:43:53|0.37258
20:43:54|0.37258
20:43:55|0.37258
20:43:56|0.37256
20:43:57|0.37256
20:43:58|0.37235
20:44:00|0.37257
20:44:02|0.37257
20:44:02|0.37255
20:44:04|0.37255
20:44:05|0.37255
20:44:06|0.37273
20:44:08|0.37237
20:44:09|0.37275
20:44:10|0.37275
20:44:11|0.37252
20:44:12|0.37252
20:44:13|0.37252
20:44:14|0.37265
20:44:15|0.37265
20:44:16|0.37274
20:44:17|0.37254
20:44:18|0.37254
20:44:19|0.37246
20:44:20|0.37246
20:44:21|0.37265
20:44:22|0.37265
20:44:23|0.37265
20:44:24|0.37276
20:44:25|0.37252
20:44:26|0.37252
20:44:27|0.37252
20:44:28|0.37277
20:44:29|0.37289
20:44:30|0.37302
20:44:31|0.37289
20:44:32|0.37289
20:44:33|0.37283
20:44:34|0.37275
20:44:35|0.37275
20:44:36|0.37275
20:44:37|0.37275
20:44:38|0.37255
20:44:39|0.37255
20:44:40|0.37255
20:44:41|0.37289
20:44:42|0.37258
20:44:43|0.37258
20:44:44|0.37258
20:44:45|0.37266
20:44:46|0.37266
20:44:47|0.37288
20:44:48|0.37288
20:44:49|0.37288
20:44:50|0.37288
20:44:51|0.37289
20:44:52|0.37289
20:44:53|0.37289
20:44:54|0.37289
20:44:55|0.37289
20:44:57|0.37289
20:44:58|0.37289
20:45:00|0.37288
20:45:01|0.37289
20:45:03|0.37289
20:45:04|0.37292
20:45:05|0.37299
20:45:06|0.3729
20:45:08|0.37296
20:45:09|0.37296
20:45:10|0.3729
20:45:12|0.37256
20:45:13|0.37256
20:45:14|0.37243
20:45:15|0.37243
20:45:15|0.37275
20:45:17|0.37275
20:45:17|0.37257
20:45:19|0.37254
20:45:20|0.37281
20:45:21|0.37281
20:45:22|0.37269
20:45:23|0.37276
20:45:24|0.37278
20:45:25|0.37278
20:45:26|0.37278
20:45:27|0.37278
20:45:28|0.37286
20:45:29|0.37286
20:45:30|0.37305
20:45:31|0.3732
20:45:32|0.37312
20:45:33|0.37293
20:45:34|0.37293
20:45:35|0.37305
20:45:36|0.37299
20:45:37|0.37299
20:45:38|0.37276
20:45:39|0.37283
20:45:40|0.37283
20:45:41|0.37295
20:45:42|0.37272
20:45:43|0.37271
20:45:44|0.3725
20:45:45|0.37251
20:45:46|0.3724
20:45:47|0.37228
20:45:48|0.37223
20:45:49|0.37224
20:45:50|0.37223
20:45:51|0.37223
20:45:52|0.37229
20:45:53|0.37229
20:45:54|0.37214
20:45:55|0.37221
20:45:56|0.37215
20:45:57|0.37194
20:45:58|0.37195
20:46:00|0.37171
20:46:02|0.37172
20:46:03|0.37189
20:46:04|0.37156
20:46:06|0.3719
20:46:08|0.37209
20:46:08|0.37209
20:46:09|0.3721
20:46:10|0.37219
20:46:11|0.3722
20:46:12|0.3722
20:46:13|0.37191
20:46:14|0.37189
20:46:15|0.3722
20:46:16|0.3722
20:46:17|0.3722
20:46:18|0.3722
20:46:19|0.37249
20:46:20|0.37229
20:46:21|0.37229
20:46:22|0.37244
20:46:23|0.37256
20:46:24|0.37256
20:46:25|0.37233
20:46:26|0.3722
20:46:27|0.37218
20:46:28|0.37218
20:46:29|0.37244
20:46:30|0.37244
20:46:31|0.37221
20:46:32|0.37221
20:46:33|0.372
20:46:34|0.372
20:46:35|0.37215
20:46:36|0.37215
20:46:38|0.37215
20:46:38|0.37205
20:46:39|0.37214
20:46:40|0.37207
20:46:41|0.37207
20:46:42|0.37207
20:46:43|0.37207
20:46:44|0.37213
20:46:45|0.3722
20:46:46|0.37238
20:46:47|0.37238
20:46:48|0.37238
20:46:49|0.37238
20:46:50|0.37221
20:46:51|0.37207
20:46:52|0.37207
20:46:53|0.37236
20:46:54|0.37228
20:46:55|0.37258
20:46:56|0.37258
20:46:57|0.37267
20:46:58|0.37272
20:46:59|0.37269
20:47:01|0.37269
20:47:02|0.37251
20:47:03|0.37243
20:47:04|0.37248
20:47:05|0.37248
20:47:06|0.37202
20:47:07|0.37189
20:47:08|0.372
20:47:09|0.372
20:47:10|0.372
20:47:11|0.37197
20:47:12|0.37197
20:47:13|0.372
20:47:14|0.37214
20:47:15|0.372
20:47:16|0.37173
20:47:17|0.37174
20:47:18|0.37174
20:47:19|0.37173
20:47:20|0.37174
20:47:21|0.37167
20:47:22|0.37182
20:47:23|0.37204
20:47:24|0.37204
20:47:25|0.3719
20:47:26|0.37191
20:47:27|0.37194
20:47:28|0.37178
20:47:29|0.37157
20:47:31|0.37172
20:47:32|0.3719
20:47:33|0.37171
20:47:33|0.3715
20:47:35|0.3715
20:47:36|0.37131
20:47:37|0.37128
20:47:38|0.37128
20:47:38|0.37128
20:47:40|0.37131
20:47:41|0.37135
20:47:42|0.37145
20:47:43|0.37136
20:47:44|0.37102
20:47:44|0.37111
20:47:45|0.37106
20:47:47|0.37106
20:47:48|0.37103
20:47:48|0.371
20:47:50|0.37091
20:47:51|0.37091
20:47:51|0.37078
20:47:53|0.37094
20:47:53|0.37111
20:47:55|0.37095
20:47:56|0.37095
20:47:56|0.371
20:47:58|0.37122
20:47:59|0.37091
20:47:59|0.37094
20:48:01|0.37094
20:48:03|0.37097
20:48:05|0.37097
20:48:06|0.37143
20:48:07|0.37157
20:48:08|0.37165
20:48:09|0.37183
20:48:10|0.37183
20:48:11|0.37168
20:48:13|0.37152
20:48:14|0.37152
20:48:15|0.37158
20:48:16|0.3714
20:48:17|0.37148
20:48:18|0.37083
20:48:19|0.37107
20:48:20|0.37096
20:48:21|0.37093
20:48:22|0.37093
20:48:23|0.371
20:48:24|0.37086
20:48:25|0.37086
20:48:25|0.37091
20:48:27|0.37091
20:48:28|0.37092
20:48:28|0.37135
20:48:29|0.37135
20:48:30|0.37141
20:48:32|0.37116
20:48:33|0.37141
20:48:34|0.3712
20:48:35|0.3712
20:48:36|0.3712
20:48:37|0.3712
20:48:38|0.37106
20:48:38|0.3711
20:48:39|0.37116
20:48:41|0.37119
20:48:42|0.37119
20:48:43|0.37119
20:48:43|0.37119
20:48:45|0.37134
20:48:45|0.37134
20:48:47|0.37111
20:48:48|0.37111
20:48:48|0.3711
20:48:50|0.3711
20:48:51|0.3711
20:48:51|0.371
20:48:53|0.37092
20:48:55|0.37097
20:48:55|0.37106
20:48:56|0.3712
20:48:58|0.37119
20:48:59|0.37119
20:49:00|0.37138
20:49:01|0.37138
20:49:02|0.37138
20:49:04|0.37146
20:49:05|0.37147
20:49:06|0.37146
20:49:07|0.37137
20:49:08|0.37137
20:49:09|0.37137
20:49:10|0.37138
20:49:11|0.37134
20:49:13|0.37137
20:49:13|0.37131
20:49:15|0.37134
20:49:16|0.37119
20:49:18|0.37118
20:49:19|0.3711
20:49:20|0.37103
20:49:21|0.37103
20:49:22|0.37101
20:49:23|0.37103
20:49:24|0.37103
20:49:25|0.37113
20:49:26|0.371
20:49:27|0.37112
20:49:28|0.37112
20:49:29|0.37114
20:49:30|0.37114
20:49:31|0.37119
20:49:32|0.37115
20:49:33|0.37115
20:49:34|0.37123
20:49:35|0.37114
20:49:36|0.37114
20:49:37|0.37114
20:49:38|0.37114
20:49:39|0.3713
20:49:40|0.37136
20:49:41|0.37151
20:49:42|0.37125
20:49:43|0.37136
20:49:44|0.37136
20:49:45|0.37114
20:49:46|0.37101
20:49:47|0.37121
20:49:48|0.37121
20:49:49|0.3705
20:49:50|0.3705
20:49:51|0.3705
20:49:52|0.3705
20:49:53|0.37052
20:49:54|0.37096
20:49:55|0.37144
20:49:56|0.37144
20:49:57|0.37135
20:49:58|0.37145
20:49:59|0.37136
20:50:01|0.37136
20:50:02|0.37136
20:50:02|0.37119
20:50:05|0.37124
20:50:06|0.37109
20:50:07|0.37109
20:50:09|0.37107
20:50:11|0.37093
20:50:11|0.37119
20:50:12|0.37119
20:50:13|0.37108
20:50:15|0.371
20:50:15|0.371
20:50:17|0.37108
20:50:18|0.37094
20:50:19|0.37106
20:50:19|0.37106
20:50:21|0.37106
20:50:21|0.37122
20:50:22|0.37112
20:50:23|0.37112
20:50:25|0.37117
20:50:26|0.37107
20:50:26|0.37107
20:50:27|0.37117
20:50:28|0.37117
20:50:29|0.3711
20:50:30|0.37117
20:50:31|0.37125
20:50:32|0.37117
20:50:34|0.37117
20:50:35|0.37118
20:50:35|0.37117
20:50:37|0.37117
20:50:38|0.37117
20:50:38|0.3715
20:50:39|0.3712
20:50:40|0.3712
20:50:42|0.37125
20:50:43|0.3713
20:50:43|0.3713
20:50:44|0.37123
20:50:45|0.37123
20:50:46|0.37125
20:50:47|0.37125
20:50:48|0.37135
20:50:49|0.37135
20:50:50|0.37138
20:50:51|0.37127
20:50:52|0.37127
20:50:54|0.3713
20:50:54|0.37123
20:50:55|0.37101
20:50:56|0.37101
20:50:57|0.37101
20:50:58|0.37106
20:51:00|0.37119
20:51:00|0.37119
20:51:01|0.37096
20:51:02|0.37122
20:51:03|0.37101
20:51:06|0.37127
20:51:07|0.37127
20:51:08|0.3715
20:51:09|0.37135
20:51:10|0.37135
20:51:11|0.37135
20:51:12|0.37116
20:51:13|0.37102
20:51:14|0.37102
20:51:15|0.37092
20:51:16|0.37116
20:51:18|0.37108
20:51:19|0.37109
20:51:20|0.37107
20:51:20|0.37107
20:51:21|0.37106
20:51:23|0.37089
20:51:23|0.37105
20:51:24|0.37089
20:51:26|0.37102
20:51:27|0.37102
20:51:27|0.37102
20:51:29|0.37095
20:51:30|0.37102
20:51:31|0.37091
20:51:31|0.37091
20:51:33|0.37106
20:51:34|0.3709
20:51:35|0.3709
20:51:36|0.37093
20:51:37|0.3709
20:51:38|0.3709
20:51:39|0.37107
20:51:40|0.37096
20:51:41|0.37096
20:51:42|0.37108
20:51:42|0.37115
20:51:44|0.37117
20:51:45|0.37117
20:51:46|0.37117
20:51:46|0.37117
20:51:48|0.37123
20:51:48|0.37123
20:51:50|0.37124
20:51:51|0.37119
20:51:51|0.37119
20:51:53|0.37116
20:51:54|0.37116
20:51:55|0.37116
20:51:56|0.37123
20:51:57|0.37135
20:51:57|0.37141
20:51:58|0.3714
20:52:00|0.37118
20:52:01|0.37118
20:52:01|0.37129
20:52:03|0.37118
20:52:04|0.37126
20:52:05|0.37134
20:52:07|0.37134
20:52:07|0.37132
20:52:08|0.37132
20:52:09|0.37132
20:52:10|0.37135
20:52:12|0.37135
20:52:13|0.37136
20:52:14|0.37124
20:52:15|0.37118
20:52:16|0.37124
20:52:17|0.37132
20:52:18|0.37132
20:52:19|0.37132
20:52:20|0.37133
20:52:21|0.37134
20:52:22|0.37133
20:52:23|0.37131
20:52:24|0.37131
20:52:25|0.37129
20:52:26|0.37132
20:52:27|0.37132
20:52:29|0.37132
20:52:30|0.37131
20:52:31|0.37131
20:52:32|0.37125
20:52:33|0.37124
20:52:34|0.37125
20:52:35|0.37117
20:52:36|0.37117
20:52:37|0.37108
20:52:38|0.37108
20:52:39|0.37096
20:52:40|0.37096
20:52:41|0.37096
20:52:42|0.37096
20:52:43|0.371
20:52:44|0.37096
20:52:45|0.37096
20:52:46|0.37096
20:52:47|0.37094
20:52:48|0.37091
20:52:49|0.37091
20:52:50|0.37139
20:52:51|0.37139
20:52:52|0.371
20:52:53|0.37091
20:52:54|0.37099
20:52:55|0.37099
20:52:56|0.371
20:52:57|0.37093
20:52:58|0.371
20:52:59|0.371
20:53:01|0.371
20:53:01|0.371
20:53:04|0.371
20:53:04|0.37099
20:53:05|0.371
20:53:07|0.37114
20:53:09|0.37114
20:53:11|0.37114
20:53:12|0.37114
20:53:13|0.37115
20:53:14|0.37115
20:53:15|0.37138
20:53:16|0.37123
20:53:18|0.37123
20:53:19|0.37123
20:53:20|0.37119
20:53:21|0.37124
20:53:21|0.37124
20:53:23|0.37124
20:53:24|0.37124
20:53:25|0.37124
20:53:25|0.37131
20:53:27|0.37139
20:53:28|0.37133
20:53:28|0.37133
20:53:30|0.37133
20:53:31|0.37135
20:53:32|0.37135
20:53:33|0.37126
20:53:33|0.37126
20:53:35|0.37135
20:53:36|0.37133
20:53:37|0.3712
20:53:38|0.37135
20:53:39|0.37134
20:53:40|0.37088
20:53:41|0.37088
20:53:42|0.37101
20:53:42|0.37097
20:53:44|0.37102
20:53:45|0.37107
20:53:46|0.37088
20:53:47|0.37088
20:53:48|0.37088
20:53:49|0.37088
20:53:50|0.37088
20:53:51|0.37099
20:53:51|0.37099
20:53:52|0.37108
20:53:54|0.37116
20:53:55|0.37116
20:53:56|0.37116
20:53:56|0.3711
20:53:58|0.37108
20:53:59|0.37108
20:54:00|0.37108
20:54:01|0.37108
20:54:02|0.37107
20:54:03|0.37111
20:54:05|0.37109
20:54:05|0.37108
20:54:06|0.37108
20:54:08|0.37109
20:54:10|0.37107
20:54:11|0.37108
20:54:12|0.37108
20:54:14|0.37111
20:54:15|0.37112
20:54:16|0.37113
20:54:17|0.37095
20:54:18|0.37097
20:54:19|0.37093
20:54:20|0.37093
20:54:21|0.37113
20:54:22|0.37113
20:54:23|0.37111
20:54:24|0.37095
20:54:25|0.37116
20:54:26|0.3713
20:54:27|0.37117
20:54:28|0.37117
20:54:29|0.37117
20:54:30|0.37117
20:54:31|0.37118
20:54:32|0.37116
20:54:33|0.37118
20:54:34|0.37117
20:54:35|0.37135
20:54:36|0.37135
20:54:37|0.37131
20:54:38|0.37131
20:54:39|0.37131
20:54:40|0.37131
20:54:41|0.3713
20:54:42|0.37119
20:54:43|0.37138
20:54:44|0.37138
20:54:45|0.37115
20:54:46|0.37095
20:54:47|0.37095
20:54:48|0.37095
20:54:49|0.37113
20:54:50|0.37095
20:54:51|0.37096
20:54:52|0.37096
20:54:53|0.37113
20:54:54|0.37113
20:54:55|0.37114
20:54:56|0.37125
20:54:57|0.37113
20:54:58|0.37113
20:54:59|0.37113
20:55:00|0.37113
20:55:01|0.37089
20:55:02|0.37089
20:55:03|0.37116
20:55:04|0.37116
20:55:05|0.37113
20:55:06|0.37113
20:55:07|0.37113
20:55:08|0.37116
20:55:10|0.37112
20:55:11|0.37112
20:55:13|0.37139
20:55:14|0.37139
20:55:15|0.37122
20:55:16|0.37138
20:55:17|0.37138
20:55:18|0.37149
20:55:19|0.37149
20:55:20|0.37149
20:55:21|0.37124
20:55:22|0.37125
20:55:23|0.37138
20:55:24|0.37137
20:55:25|0.37137
20:55:26|0.37125
20:55:27|0.37137
20:55:28|0.37137
20:55:29|0.37163
20:55:31|0.37174
20:55:31|0.37173
20:55:33|0.37149
20:55:34|0.37157
20:55:35|0.37157
20:55:36|0.37154
20:55:37|0.37163
20:55:38|0.37162
20:55:40|0.37199
20:55:40|0.37184
20:55:42|0.37188
20:55:42|0.37188
20:55:44|0.37199
20:55:44|0.372
20:55:46|0.372
20:55:46|0.372
20:55:48|0.372
20:55:48|0.372
20:55:49|0.372
20:55:52|0.372
20:55:52|0.372
20:55:53|0.372
20:55:54|0.372
20:55:55|0.372
20:55:56|0.372
20:55:57|0.37199
20:55:58|0.372
20:55:59|0.372
20:56:00|0.37203
20:56:01|0.3721
20:56:02|0.37203
20:56:03|0.37206
20:56:04|0.37206
20:56:05|0.37206
20:56:06|0.37204
20:56:07|0.37211
20:56:08|0.3722
20:56:10|0.3721
20:56:12|0.37212
20:56:14|0.37215
20:56:14|0.37212
20:56:15|0.3721
20:56:16|0.37216
20:56:18|0.37203
20:56:19|0.37204
20:56:20|0.37204
20:56:21|0.37204
20:56:22|0.37185
20:56:23|0.37204
20:56:24|0.37169
20:56:25|0.37144
20:56:26|0.37144
20:56:28|0.37136
20:56:29|0.37136
20:56:30|0.37126
20:56:31|0.37141
20:56:32|0.37141
20:56:33|0.37141
20:56:34|0.37135
20:56:36|0.37133
20:56:37|0.37133
20:56:38|0.37132
20:56:39|0.37128
20:56:40|0.37125
20:56:41|0.37125
20:56:42|0.37126
20:56:42|0.37125
20:56:43|0.37124
20:56:45|0.3712
20:56:45|0.37125
20:56:47|0.37125
20:56:48|0.3712
20:56:49|0.3712
20:56:49|0.3712
20:56:51|0.3712
20:56:52|0.3712
20:56:53|0.37125
20:56:53|0.37125
20:56:55|0.37119
20:56:56|0.37119
20:56:56|0.37119
20:56:58|0.37119
20:56:58|0.37148
20:57:00|0.37176
20:57:01|0.37175
20:57:03|0.3717
20:57:04|0.37176
20:57:04|0.37177
20:57:05|0.37175
20:57:06|0.37173
20:57:08|0.37173
20:57:08|0.37144
20:57:09|0.37144
20:57:11|0.37145
20:57:13|0.37146
20:57:14|0.3714
20:57:15|0.37136
20:57:16|0.37136
20:57:18|0.37139
20:57:18|0.37135
20:57:20|0.37145
20:57:21|0.37145
20:57:21|0.37136
20:57:22|0.37145
20:57:23|0.37133
20:57:24|0.3712
20:57:25|0.37142
20:57:26|0.3714
20:57:28|0.3714
20:57:28|0.37134
20:57:29|0.37134
20:57:31|0.37127
20:57:31|0.37127
20:57:32|0.37127
20:57:33|0.37127
20:57:34|0.3712
20:57:37|0.3713
20:57:37|0.37142
20:57:38|0.37142
20:57:39|0.37142
20:57:40|0.37142
20:57:41|0.37142
20:57:42|0.37145
20:57:43|0.37134
20:57:45|0.37143
20:57:46|0.37145
20:57:46|0.37145
20:57:47|0.37145
20:57:49|0.37145
20:57:51|0.37143
20:57:51|0.37148
20:57:52|0.37148
20:57:54|0.37146
20:57:55|0.37146
20:57:56|0.37146
20:57:57|0.37149
20:57:58|0.37149
20:57:59|0.37145
20:58:00|0.37145
20:58:01|0.37145
20:58:02|0.37145
20:58:03|0.37145
20:58:04|0.37146
20:58:05|0.37146
20:58:06|0.37146
20:58:07|0.37146
20:58:08|0.37146
20:58:09|0.37146
20:58:10|0.37146
20:58:11|0.37146
20:58:13|0.37145
20:58:14|0.37146
20:58:14|0.37129
20:58:17|0.37129
20:58:17|0.3712
20:58:19|0.3711
20:58:20|0.3711
20:58:21|0.37135
20:58:22|0.3712
20:58:23|0.3712
20:58:24|0.3719
20:58:25|0.3719
20:58:26|0.3715
20:58:27|0.37139
20:58:28|0.37139
20:58:29|0.37139
20:58:30|0.37174
20:58:31|0.37174
20:58:32|0.37172
20:58:33|0.37172
20:58:34|0.37152
20:58:35|0.37133
20:58:37|0.37122
20:58:38|0.37129
20:58:38|0.37144
20:58:40|0.37144
20:58:41|0.37167
20:58:42|0.37167
20:58:42|0.37203
20:58:44|0.37217
20:58:44|0.37217
20:58:45|0.37207
20:58:46|0.37207
20:58:48|0.37207
20:58:48|0.37184
20:58:50|0.37184
20:58:50|0.37252
20:58:52|0.37226
20:58:53|0.3723
20:58:54|0.37228
20:58:55|0.37227
20:58:56|0.37234
20:58:57|0.37241
20:58:58|0.37234
20:58:59|0.37241
20:58:59|0.37241
20:59:01|0.37241
20:59:01|0.37241
20:59:03|0.37241
20:59:04|0.37241
20:59:04|0.37238
20:59:05|0.37238
20:59:07|0.37238
20:59:07|0.37238
20:59:08|0.3724
20:59:10|0.3724
20:59:11|0.37207
20:59:13|0.37133
20:59:14|0.37126
20:59:16|0.37154
20:59:17|0.37131
20:59:19|0.37176
20:59:21|0.37175
20:59:21|0.37187
20:59:23|0.37194
20:59:23|0.37194
20:59:24|0.37195
20:59:26|0.37216
20:59:27|0.37216
20:59:28|0.37216
20:59:29|0.37216
20:59:30|0.37216
20:59:31|0.37216
20:59:32|0.37207
20:59:33|0.37214
20:59:34|0.37207
20:59:35|0.37201
20:59:36|0.37211
20:59:37|0.37211
20:59:38|0.37206
20:59:39|0.37206
20:59:40|0.372
20:59:41|0.37212
20:59:42|0.37216
20:59:43|0.37216
20:59:44|0.372
20:59:45|0.37198
20:59:46|0.37202
20:59:47|0.37217
20:59:48|0.372
20:59:49|0.372
20:59:50|0.372
20:59:51|0.37203
20:59:52|0.37203
20:59:53|0.37205
20:59:54|0.37205
20:59:55|0.37205
20:59:56|0.372
20:59:57|0.37202
20:59:58|0.37136
20:59:59|0.37108
21:00:00|0.37123
21:00:01|0.37137
21:00:02|0.37137
21:00:04|0.37146
21:00:06|0.37128
21:00:06|0.37169
21:00:07|0.3717
21:00:08|0.37171
21:00:09|0.37146
21:00:10|0.37146
21:00:11|0.37165
21:00:12|0.37146
21:00:14|0.37158
21:00:16|0.37167
21:00:18|0.37189
21:00:19|0.37177
21:00:21|0.37176
21:00:21|0.3717
21:00:22|0.37177
21:00:23|0.37177
21:00:24|0.37177
21:00:25|0.3717
21:00:26|0.37192
21:00:27|0.37192
21:00:28|0.372
21:00:30|0.372
21:00:30|0.372
21:00:31|0.37195
21:00:32|0.37199
21:00:33|0.37199
21:00:34|0.37195
21:00:35|0.37191
21:00:36|0.37191
21:00:37|0.37194
21:00:38|0.37195
21:00:39|0.37191
21:00:40|0.37193
21:00:42|0.37199
21:00:43|0.37199
21:00:44|0.37199
21:00:45|0.37199
21:00:46|0.37199
21:00:47|0.37199
21:00:48|0.37199
21:00:50|0.37199
21:00:50|0.37198
21:00:51|0.37198
21:00:52|0.37198
21:00:53|0.37198
21:00:54|0.37198
21:00:55|0.37191
21:00:56|0.37198
21:00:57|0.3718
21:00:58|0.37199
21:00:59|0.372
21:01:01|0.37199
21:01:02|0.37199
21:01:03|0.37201
21:01:04|0.37201
21:01:05|0.37201
21:01:06|0.37201
21:01:06|0.37201
21:01:07|0.37199
21:01:09|0.37186
21:01:09|0.37163
21:01:11|0.37143
21:01:12|0.37169
21:01:12|0.37175
21:01:15|0.372
21:01:16|0.37217
21:01:17|0.37217
21:01:18|0.3721
21:01:20|0.37216
21:01:22|0.37241
21:01:23|0.37238
21:01:24|0.3724
21:01:25|0.37236
21:01:26|0.37235
21:01:27|0.37235
21:01:28|0.37235
21:01:28|0.37211
21:01:30|0.37224
21:01:31|0.37213
21:01:32|0.37213
21:01:33|0.37222
21:01:34|0.37216
21:01:35|0.37218
21:01:36|0.37218
21:01:37|0.37217
21:01:38|0.37216
21:01:39|0.37215
21:01:39|0.37215
21:01:41|0.37216
21:01:41|0.37216
21:01:42|0.37213
21:01:44|0.37213
21:01:45|0.37213
21:01:46|0.37213
21:01:47|0.37213
21:01:48|0.37202
21:01:48|0.372
21:01:49|0.372
21:01:51|0.372
21:01:51|0.372
21:01:53|0.37197
21:01:54|0.37197
21:01:55|0.37197
21:01:56|0.37197
21:01:56|0.37203
21:01:57|0.37203
21:01:59|0.37176
21:02:00|0.37178
21:02:01|0.37201
21:02:01|0.37201
21:02:03|0.37176
21:02:04|0.37176
21:02:04|0.37194
21:02:06|0.37194
21:02:07|0.37194
21:02:08|0.372
21:02:09|0.37204
21:02:10|0.37175
21:02:11|0.37203
21:02:12|0.37203
21:02:13|0.37203
21:02:14|0.37203
21:02:16|0.37173
21:02:17|0.37207
21:02:19|0.37207
21:02:20|0.37211
21:02:22|0.37234
21:02:23|0.37234
21:02:25|0.37219
21:02:25|0.37217
21:02:27|0.37237
21:02:27|0.37221
21:02:28|0.37221
21:02:29|0.37236
21:02:30|0.37199
21:02:31|0.37204
21:02:32|0.37204
21:02:33|0.37202
21:02:34|0.37194
21:02:36|0.37195
21:02:37|0.37195
21:02:38|0.372
21:02:39|0.372
21:02:40|0.37199
21:02:41|0.372
21:02:42|0.37199
21:02:43|0.37182
21:02:44|0.37179
21:02:45|0.37178
21:02:46|0.37167
21:02:47|0.37164
21:02:48|0.37176
21:02:49|0.37176
21:02:50|0.37176
21:02:51|0.37176
21:02:52|0.37166
21:02:53|0.37166
21:02:54|0.37182
21:02:55|0.37182
21:02:56|0.37182
21:02:57|0.37182
21:02:58|0.37182
21:02:59|0.37182
21:03:00|0.37182
21:03:01|0.37182
21:03:02|0.37149
21:03:03|0.37147
21:03:04|0.3716
21:03:05|0.37167
21:03:06|0.37167
21:03:07|0.3715
21:03:08|0.3715
21:03:09|0.3715
21:03:10|0.37168
21:03:11|0.37167
21:03:12|0.37167
21:03:13|0.37154
21:03:14|0.37215
21:03:16|0.37179
21:03:17|0.37215
21:03:18|0.37179
21:03:20|0.37214
21:03:21|0.37215
21:03:22|0.37215
21:03:23|0.3719
21:03:24|0.3719
21:03:24|0.3719
21:03:25|0.37179
21:03:28|0.37215
21:03:28|0.37189
21:03:29|0.37189
21:03:31|0.37189
21:03:32|0.37204
21:03:33|0.37201
21:03:33|0.37201
21:03:35|0.3721
21:03:36|0.3721
21:03:37|0.37189
21:03:37|0.37178
21:03:39|0.37178
21:03:40|0.37178
21:03:40|0.37168
21:03:41|0.37168
21:03:42|0.37168
21:03:44|0.37168
21:03:44|0.37175
21:03:45|0.37168
21:03:46|0.37174
21:03:47|0.37174
21:03:49|0.37178
21:03:50|0.37177
21:03:51|0.37169
21:03:51|0.37168
21:03:52|0.37172
21:03:53|0.37172
21:03:54|0.37172
21:03:55|0.37172
21:03:56|0.37155
21:03:57|0.37154
21:03:59|0.37178
21:03:59|0.37152
21:04:01|0.37175
21:04:02|0.37175
21:04:02|0.37175
21:04:03|0.37175
21:04:04|0.37175
21:04:05|0.37175
21:04:07|0.37175
21:04:07|0.37175
21:04:09|0.37175
21:04:09|0.37175
21:04:10|0.37175
21:04:11|0.37175
21:04:12|0.37177
21:04:14|0.37177
21:04:14|0.37177
21:04:15|0.37177
21:04:17|0.37179
21:04:19|0.37177
21:04:20|0.37177
21:04:22|0.37177
21:04:23|0.37175
21:04:23|0.37152
21:04:26|0.37188
21:04:26|0.37212
21:04:27|0.37185
21:04:28|0.37185
21:04:30|0.37194
21:04:31|0.37175
21:04:32|0.37165
21:04:33|0.37178
21:04:34|0.37183
21:04:35|0.37177
21:04:36|0.37177
21:04:37|0.37161
21:04:38|0.37178
21:04:39|0.37178
21:04:40|0.3718
21:04:41|0.3718
21:04:42|0.3718
21:04:43|0.37205
21:04:44|0.37206
21:04:45|0.37205
21:04:46|0.37205
21:04:47|0.37205
21:04:48|0.37205
21:04:49|0.3718
21:04:50|0.3718
21:04:51|0.3718
21:04:52|0.3718
21:04:53|0.3718
21:04:54|0.37203
21:04:55|0.37178
21:04:56|0.37178
21:04:57|0.37178
21:04:58|0.37175
21:04:59|0.37169
21:05:00|0.37169
21:05:01|0.37178
21:05:02|0.37197
21:05:03|0.372
21:05:04|0.372
21:05:05|0.37178
21:05:06|0.37178
21:05:07|0.37178
21:05:09|0.37206
21:05:10|0.37199
21:05:11|0.37199
21:05:12|0.37199
21:05:13|0.3716
21:05:13|0.3716
21:05:15|0.3717
21:05:15|0.3715
21:05:18|0.37161
21:05:19|0.37171
21:05:20|0.3715
21:05:22|0.3715
21:05:23|0.3716
21:05:24|0.3715
21:05:25|0.37182
21:05:25|0.37182
21:05:26|0.37182
21:05:28|0.37191
21:05:29|0.37192
21:05:29|0.37215
21:05:31|0.37215
21:05:32|0.37215
21:05:33|0.37215
21:05:34|0.37209
21:05:35|0.37215
21:05:35|0.3721
21:05:37|0.37217
21:05:38|0.37209
21:05:39|0.37209
21:05:40|0.37195
21:05:40|0.37209
21:05:42|0.37196
21:05:43|0.37201
21:05:43|0.37203
21:05:45|0.37203
21:05:46|0.37203
21:05:47|0.37203
21:05:48|0.37203
21:05:49|0.37207
21:05:50|0.37189
21:05:51|0.37189
21:05:52|0.37206
21:05:53|0.37206
21:05:54|0.37206
21:05:55|0.37206
21:05:56|0.37205
21:05:57|0.37205
21:05:58|0.37205
21:05:59|0.37184
21:06:00|0.37185
21:06:01|0.37185
21:06:02|0.37214
21:06:03|0.37186
21:06:04|0.37204
21:06:05|0.37204
21:06:07|0.37205
21:06:08|0.37215
21:06:08|0.37215
21:06:09|0.37196
21:06:10|0.37196
21:06:12|0.3721
21:06:13|0.37222
21:06:14|0.37197
21:06:14|0.37185
21:06:15|0.37185
21:06:17|0.37185
21:06:19|0.37197
21:06:19|0.37197
21:06:21|0.37199
21:06:22|0.372
21:06:23|0.3719
21:06:24|0.37192
21:06:25|0.37192
21:06:27|0.37199
21:06:29|0.37199
21:06:30|0.37199
21:06:30|0.37199
21:06:32|0.37197
21:06:32|0.372
21:06:34|0.372
21:06:34|0.372
21:06:36|0.37214
21:06:36|0.37214
21:06:38|0.372
21:06:38|0.372
21:06:40|0.372
21:06:41|0.37215
21:06:42|0.37214
21:06:43|0.37214
21:06:43|0.37201
21:06:45|0.37201
21:06:46|0.37213
21:06:47|0.37213
21:06:48|0.37207
21:06:49|0.37213
21:06:50|0.37213
21:06:51|0.37213
21:06:52|0.37207
21:06:53|0.37213
21:06:54|0.37213
21:06:55|0.37214
21:06:56|0.37214
21:06:57|0.37213
21:06:58|0.37213
21:06:59|0.37214
21:06:59|0.37215
21:07:00|0.37215
21:07:01|0.37215
21:07:03|0.37215
21:07:04|0.37215
21:07:05|0.37214
21:07:05|0.37224
21:07:07|0.37218
21:07:07|0.37218
21:07:09|0.37218
21:07:09|0.37218
21:07:11|0.37218
21:07:12|0.37218
21:07:13|0.37228
21:07:14|0.37217
21:07:14|0.3721
21:07:15|0.37214
21:07:16|0.3722
21:07:17|0.3722
21:07:18|0.37227
21:07:20|0.37228
21:07:21|0.37228
21:07:22|0.37233
21:07:23|0.3724
21:07:25|0.37244
21:07:26|0.37244
21:07:27|0.37228
21:07:29|0.3725
21:07:29|0.37246
21:07:30|0.37245
21:07:31|0.3725
21:07:32|0.37253
21:07:33|0.37249
21:07:34|0.3725
21:07:35|0.3725
21:07:37|0.3725
21:07:38|0.37226
21:07:39|0.3725
21:07:40|0.37249
21:07:41|0.3726
21:07:42|0.3725
21:07:43|0.37271
21:07:44|0.3726
21:07:45|0.3728
21:07:47|0.37325
21:07:47|0.37347
21:07:48|0.37373
21:07:49|0.37347
21:07:50|0.37347
21:07:52|0.37337
21:07:52|0.37337
21:07:54|0.37352
21:07:54|0.37338
21:07:55|0.37337
21:07:56|0.37337
21:07:57|0.37319
21:07:58|0.37338
21:07:59|0.37338
21:08:00|0.37409
21:08:01|0.37348
21:08:02|0.37386
21:08:03|0.37354
21:08:05|0.37338
21:08:05|0.37372
21:08:06|0.37372
21:08:07|0.37376
21:08:08|0.37376
21:08:10|0.37373
21:08:11|0.37372
21:08:12|0.37372
21:08:13|0.37348
21:08:14|0.37348
21:08:15|0.37365
21:08:16|0.37399
21:08:17|0.3737
21:08:18|0.37371
21:08:19|0.37374
21:08:21|0.37399
21:08:23|0.37398
21:08:24|0.37372
21:08:25|0.374
21:08:26|0.37391
21:08:27|0.37386
21:08:29|0.37378
21:08:30|0.37418
21:08:31|0.37411
21:08:32|0.37429
21:08:33|0.37468
21:08:34|0.37422
21:08:35|0.37433
21:08:37|0.37479
21:08:38|0.37453
21:08:38|0.37433
21:08:41|0.3748
21:08:41|0.37452
21:08:42|0.37452
21:08:43|0.37453
21:08:44|0.37453
21:08:45|0.37459
21:08:46|0.3748
21:08:47|0.3749
21:08:48|0.37494
21:08:49|0.37478
21:08:50|0.37495
21:08:52|0.37482
21:08:53|0.3749
21:08:54|0.37472
21:08:55|0.37498
21:08:56|0.37495
21:08:57|0.3749
21:08:58|0.37481
21:08:59|0.37498
21:09:00|0.37497
21:09:01|0.3749
21:09:03|0.37499
21:09:04|0.37496
21:09:04|0.37497
21:09:06|0.37495
21:09:06|0.37499
21:09:08|0.375
21:09:09|0.375
21:09:10|0.375
21:09:10|0.37529
21:09:11|0.37529
21:09:13|0.37528
21:09:14|0.37529
21:09:14|0.37529
21:09:15|0.3753
21:09:16|0.3752
21:09:17|0.376
21:09:18|0.37601
21:09:20|0.37631
21:09:22|0.37583
21:09:23|0.37617
21:09:25|0.37589
21:09:26|0.37622
21:09:28|0.37614
21:09:29|0.37633
21:09:30|0.37667
21:09:30|0.37645
21:09:31|0.37642
21:09:33|0.37676
21:09:34|0.37666
21:09:35|0.37629
21:09:36|0.37619
21:09:38|0.37645
21:09:38|0.37624
21:09:40|0.3756
21:09:40|0.37552
21:09:41|0.37552
21:09:43|0.37557
21:09:43|0.37568
21:09:45|0.37548
21:09:46|0.37526
21:09:46|0.37515
21:09:48|0.37514
21:09:48|0.37509
21:09:49|0.37529
21:09:51|0.37509
21:09:51|0.37522
21:09:53|0.37515
21:09:54|0.37519
21:09:55|0.3752
21:09:56|0.37529
21:09:57|0.3757
21:09:57|0.37569
21:09:59|0.37559
21:10:00|0.3757
21:10:01|0.37555
21:10:02|0.37556
21:10:02|0.37574
21:10:04|0.37591
21:10:05|0.37595
21:10:05|0.37599
21:10:07|0.37601
21:10:08|0.37621
21:10:09|0.37621
21:10:09|0.37621
21:10:11|0.37621
21:10:12|0.37595
21:10:14|0.37631
21:10:14|0.3762
21:10:15|0.3762
21:10:16|0.3762
21:10:17|0.3762
21:10:18|0.3763
21:10:19|0.37628
21:10:20|0.37621
21:10:22|0.37601
21:10:23|0.37584
21:10:24|0.37575
21:10:25|0.37582
21:10:26|0.37597
21:10:27|0.37556
21:10:28|0.37593
21:10:29|0.37559
21:10:30|0.37559
21:10:31|0.37556
21:10:32|0.3755
21:10:33|0.37551
21:10:34|0.3756
21:10:36|0.37534
21:10:37|0.37543
21:10:38|0.37524
21:10:39|0.37543
21:10:40|0.3756
21:10:41|0.37557
21:10:42|0.37559
21:10:43|0.37559
21:10:44|0.37559
21:10:45|0.37561
21:10:46|0.37559
21:10:47|0.37558
21:10:48|0.37556
21:10:49|0.37556
21:10:50|0.37551
21:10:51|0.37521
21:10:52|0.37571
21:10:53|0.37571
21:10:54|0.37559
21:10:55|0.37559
21:10:56|0.37575
21:10:57|0.3756
21:10:58|0.3756
21:10:59|0.37562
21:11:00|0.37562
21:11:01|0.37559
21:11:02|0.37571
21:11:03|0.37559
21:11:04|0.37547
21:11:05|0.3753
21:11:06|0.37535
21:11:08|0.37535
21:11:08|0.37592
21:11:10|0.37602
21:11:10|0.37596
21:11:11|0.37612
21:11:12|0.37608
21:11:13|0.37608
21:11:15|0.37613
21:11:15|0.37612
21:11:16|0.37612
21:11:17|0.37601
21:11:18|0.37607
21:11:19|0.37607
21:11:21|0.37596
21:11:21|0.37563
21:11:23|0.37586
21:11:25|0.37568
21:11:26|0.37574
21:11:27|0.37573
21:11:28|0.37573
21:11:29|0.37573
21:11:31|0.37586
21:11:32|0.37586
21:11:33|0.37587
21:11:34|0.37578
21:11:35|0.37574
21:11:36|0.37574
21:11:37|0.37587
21:11:38|0.37587
21:11:39|0.37575
21:11:39|0.37574
21:11:40|0.37576
21:11:42|0.37575
21:11:42|0.37574
21:11:43|0.37584
21:11:45|0.37606
21:11:46|0.37592
21:11:47|0.37599
21:11:48|0.37599
21:11:49|0.37607
21:11:50|0.37607
21:11:51|0.37606
21:11:52|0.376
21:11:53|0.376
21:11:54|0.37606
21:11:55|0.37608
21:11:55|0.37598
21:11:57|0.376
21:11:58|0.37563
21:11:59|0.37585
21:12:00|0.37584
21:12:01|0.37566
21:12:02|0.37596
21:12:03|0.376
21:12:04|0.37585
21:12:04|0.37584
21:12:05|0.37582
21:12:07|0.37576
21:12:08|0.37592
21:12:09|0.37591
21:12:09|0.376
21:12:11|0.376
21:12:12|0.3759
21:12:12|0.37592
21:12:13|0.3759
21:12:15|0.37591
21:12:15|0.37591
21:12:17|0.37601
21:12:18|0.37592
21:12:19|0.37613
21:12:20|0.37603
21:12:21|0.37647
21:12:22|0.37647
21:12:22|0.3763
21:12:25|0.37603
21:12:26|0.37603
21:12:27|0.37604
21:12:28|0.37616
21:12:30|0.37604
21:12:31|0.37599
21:12:32|0.37604
21:12:33|0.37605
21:12:34|0.37605
21:12:35|0.37604
21:12:36|0.37592
21:12:37|0.37592
21:12:38|0.37605
21:12:39|0.37566
21:12:40|0.37551
21:12:41|0.37556
21:12:42|0.3757
21:12:44|0.37581
21:12:45|0.37581
21:12:46|0.3758
21:12:47|0.37606
21:12:48|0.37606
21:12:49|0.37612
21:12:50|0.37612
21:12:51|0.3765
21:12:53|0.37667
21:12:53|0.37655
21:12:55|0.37661
21:12:55|0.37628
21:12:57|0.37659
21:12:59|0.37659
21:12:59|0.37625
21:13:00|0.37634
21:13:01|0.37607
21:13:02|0.37597
21:13:03|0.37623
21:13:04|0.37623
21:13:05|0.37621
21:13:06|0.37621
21:13:07|0.37628
21:13:08|0.37628
21:13:09|0.37618
21:13:10|0.37618
21:13:11|0.37571
21:13:12|0.37595
21:13:13|0.37594
21:13:14|0.37594
21:13:15|0.37565
21:13:17|0.37587
21:13:17|0.37564
21:13:18|0.37565
21:13:19|0.37564
21:13:20|0.37591
21:13:21|0.37598
21:13:22|0.37616
21:13:23|0.37617
21:13:25|0.37651
21:13:27|0.37583
21:13:28|0.37583
21:13:29|0.37605
21:13:31|0.37604
21:13:32|0.37603
21:13:33|0.37611
21:13:34|0.37595
21:13:35|0.37611
21:13:36|0.37611
21:13:37|0.37595
21:13:38|0.37611
21:13:40|0.3761
21:13:41|0.37599
21:13:41|0.37608
21:13:43|0.37608
21:13:44|0.37622
21:13:44|0.37621
21:13:46|0.37621
21:13:47|0.37621
21:13:47|0.37612
21:13:48|0.37612
21:13:49|0.37612
21:13:50|0.37608
21:13:51|0.376
21:13:52|0.3758
21:13:53|0.37596
21:13:55|0.37588
21:13:55|0.37581
21:13:57|0.37581
21:13:57|0.37596
21:13:58|0.37596
21:13:59|0.37564
21:14:00|0.37564
21:14:01|0.3756
21:14:03|0.37536
21:14:04|0.37527
21:14:05|0.37527
21:14:05|0.37525
21:14:06|0.37502
21:14:07|0.37501
21:14:08|0.37501
21:14:09|0.375
21:14:10|0.37507
21:14:11|0.37502
21:14:13|0.375
21:14:13|0.37501
21:14:14|0.37508
21:14:15|0.37509
21:14:16|0.375
21:14:18|0.375
21:14:19|0.37502
21:14:19|0.37511
21:14:21|0.37511
21:14:22|0.37512
21:14:23|0.375
21:14:24|0.37531
21:14:25|0.37559
21:14:26|0.37576
21:14:28|0.3755
21:14:29|0.37592
21:14:29|0.37555
21:14:31|0.37555
21:14:31|0.37556
21:14:33|0.37556
21:14:34|0.37556
21:14:35|0.37556
21:14:36|0.37587
21:14:37|0.37569
21:14:38|0.37569
21:14:40|0.37556
21:14:40|0.37556
21:14:42|0.37573
21:14:43|0.37525
21:14:45|0.37541
21:14:46|0.37563
21:14:47|0.3752
21:14:47|0.3752
21:14:49|0.37523
21:14:50|0.37526
21:14:51|0.37545
21:14:52|0.37561
21:14:53|0.37537
21:14:54|0.37537
21:14:54|0.37561
21:14:56|0.37544
21:14:57|0.37546
21:14:58|0.37546
21:14:59|0.37549
21:15:00|0.37559
21:15:01|0.37559
21:15:02|0.37552
21:15:03|0.37559
21:15:04|0.37568
21:15:05|0.37568
21:15:06|0.37579
21:15:07|0.37585
21:15:08|0.37585
21:15:09|0.37585
21:15:11|0.37585
21:15:12|0.37585
21:15:13|0.37566
21:15:14|0.37566
21:15:15|0.37566
21:15:16|0.37547
21:15:16|0.37545
21:15:17|0.37561
21:15:18|0.37545
21:15:20|0.37545
21:15:21|0.37546
21:15:21|0.37568
21:15:22|0.37571
21:15:23|0.37568
21:15:24|0.37591
21:15:27|0.37577
21:15:28|0.37568
21:15:30|0.37545
21:15:31|0.37568
21:15:32|0.37546
21:15:33|0.37546
21:15:34|0.37562
21:15:35|0.37562
21:15:36|0.37545
21:15:37|0.37545
21:15:39|0.37546
21:15:39|0.37564
21:15:41|0.37564
21:15:41|0.3759
21:15:43|0.3759
21:15:44|0.37564
21:15:45|0.37586
21:15:46|0.37586
21:15:47|0.37586
21:15:47|0.37566
21:15:49|0.37577
21:15:49|0.3756
21:15:51|0.37566
21:15:52|0.37568
21:15:53|0.3755
21:15:53|0.37566
21:15:55|0.37566
21:15:55|0.37562
21:15:56|0.37553
21:15:58|0.37545
21:15:58|0.37546
21:16:00|0.37545
21:16:00|0.37588
21:16:02|0.37571
21:16:03|0.3756
21:16:04|0.37587
21:16:04|0.37572
21:16:05|0.37574
21:16:06|0.37587
21:16:07|0.37587
21:16:09|0.37574
21:16:09|0.37586
21:16:10|0.37573
21:16:11|0.37575
21:16:12|0.37575
21:16:14|0.37575
21:16:14|0.37575
21:16:16|0.37569
21:16:16|0.37569
21:16:17|0.37569
21:16:18|0.37569
21:16:19|0.3759
21:16:20|0.37574
21:16:21|0.37574
21:16:22|0.37574
21:16:23|0.37584
21:16:24|0.37584
21:16:25|0.37583
21:16:28|0.37585
21:16:28|0.37585
21:16:30|0.37585
21:16:31|0.37586
21:16:33|0.37606
21:16:35|0.37608
21:16:35|0.37585
21:16:37|0.37588
21:16:38|0.37598
21:16:38|0.37619
21:16:40|0.376
21:16:41|0.37586
21:16:41|0.37598
21:16:42|0.37586
21:16:43|0.37588
21:16:44|0.37575
21:16:46|0.3758
21:16:46|0.37587
21:16:48|0.37581
21:16:48|0.3758
21:16:50|0.37581
21:16:51|0.3758
21:16:51|0.37583
21:16:52|0.37583
21:16:53|0.37571
21:16:55|0.37573
21:16:56|0.37571
21:16:57|0.37571
21:16:58|0.37573
21:16:59|0.37572
21:17:01|0.37588
21:17:01|0.37588
21:17:02|0.37574
21:17:03|0.37593
21:17:04|0.37573
21:17:05|0.37585
21:17:06|0.37572
21:17:07|0.37576
21:17:08|0.37589
21:17:10|0.37589
21:17:10|0.37572
21:17:11|0.37573
21:17:12|0.37575
21:17:13|0.37575
21:17:14|0.37545
21:17:15|0.37545
21:17:16|0.37545
21:17:17|0.3755
21:17:18|0.37546
21:17:20|0.37545
21:17:21|0.37545
21:17:22|0.37545
21:17:23|0.3756
21:17:24|0.3756
21:17:25|0.37545
21:17:26|0.37545
21:17:27|0.37555
21:17:29|0.37546
21:17:31|0.37545
21:17:32|0.37545
21:17:32|0.37544
21:17:34|0.37513
21:17:36|0.37513
21:17:36|0.37505
21:17:37|0.37505
21:17:38|0.37522
21:17:39|0.37518
21:17:40|0.37541
21:17:42|0.37517
21:17:42|0.37572
21:17:43|0.37583
21:17:44|0.37594
21:17:46|0.37594
21:17:46|0.37586
21:17:47|0.37587
21:17:48|0.37584
21:17:49|0.37585
21:17:51|0.37564
21:17:52|0.37556
21:17:53|0.37556
21:17:54|0.37565
21:17:55|0.37576
21:17:56|0.37576
21:17:57|0.37589
21:17:58|0.376
21:17:59|0.376
21:18:00|0.3761
21:18:01|0.37617
21:18:02|0.37631
21:18:03|0.37631
21:18:04|0.37673
21:18:05|0.37667
21:18:06|0.37687
21:18:07|0.37691
21:18:08|0.37693
21:18:09|0.37691
21:18:10|0.37679
21:18:11|0.37681
21:18:12|0.37682
21:18:14|0.377
21:18:14|0.3773
21:18:15|0.37693
21:18:16|0.37721
21:18:18|0.37729
21:18:19|0.37715
21:18:20|0.37727
21:18:21|0.37729
21:18:22|0.3773
21:18:23|0.3773
21:18:24|0.3773
21:18:25|0.37735
21:18:26|0.377
21:18:27|0.3771
21:18:28|0.37705
21:18:30|0.37707
21:18:32|0.37704
21:18:33|0.37735
21:18:34|0.3774
21:18:34|0.3774
21:18:36|0.3774
21:18:38|0.3772
21:18:38|0.3772
21:18:40|0.37729
21:18:41|0.3773
21:18:42|0.377
21:18:42|0.37635
21:18:43|0.37634
21:18:44|0.37657
21:18:45|0.37628
21:18:47|0.37673
21:18:47|0.3765
21:18:48|0.37685
21:18:50|0.37691
21:18:51|0.37666
21:18:52|0.37692
21:18:52|0.37669
21:18:54|0.37694
21:18:54|0.37718
21:18:55|0.37696
21:18:56|0.37696
21:18:57|0.37686
21:18:59|0.37696
21:18:59|0.37685
21:19:00|0.37685
21:19:01|0.37678
21:19:03|0.37686
21:19:03|0.37687
21:19:04|0.37658
21:19:06|0.37675
21:19:06|0.37704
21:19:07|0.37663
21:19:08|0.37663
21:19:09|0.37664
21:19:11|0.37685
21:19:11|0.37657
21:19:13|0.37701
21:19:13|0.37676
21:19:15|0.37705
21:19:15|0.37668
21:19:16|0.37679
21:19:17|0.37697
21:19:18|0.37688
21:19:20|0.37657
21:19:20|0.37657
21:19:22|0.37684
21:19:22|0.37683
21:19:24|0.37683
21:19:25|0.37675
21:19:26|0.37676
21:19:26|0.37657
21:19:28|0.37652
21:19:28|0.37645
21:19:30|0.37622
21:19:32|0.37632
21:19:34|0.37666
21:19:35|0.37646
21:19:36|0.37647
21:19:37|0.37645
21:19:37|0.3764
21:19:40|0.37686
21:19:40|0.37705
21:19:41|0.37705
21:19:42|0.37704
21:19:43|0.37687
21:19:44|0.37687
21:19:45|0.37676
21:19:46|0.37684
21:19:47|0.37651
21:19:48|0.37681
21:19:49|0.37686
21:19:50|0.37689
21:19:51|0.37701
21:19:52|0.37689
21:19:53|0.37689
21:19:54|0.37689
21:19:55|0.37688
21:19:56|0.37689
21:19:58|0.37696
21:20:00|0.37689
21:20:00|0.3767
21:20:01|0.3767
21:20:03|0.37671
21:20:05|0.37671
21:20:05|0.37684
21:20:06|0.37671
21:20:07|0.37671
21:20:08|0.37703
21:20:09|0.37673
21:20:10|0.37678
21:20:11|0.37674
21:20:12|0.37674
21:20:13|0.37681
21:20:14|0.37696
21:20:15|0.37706
21:20:16|0.37673
21:20:17|0.3771
21:20:18|0.37675
21:20:19|0.37675
21:20:20|0.37675
21:20:21|0.37711
21:20:22|0.37704
21:20:23|0.37677
21:20:24|0.37677
21:20:25|0.37677
21:20:26|0.37674
21:20:27|0.37675
21:20:28|0.37695
21:20:30|0.37673
21:20:31|0.37689
21:20:33|0.37676
21:20:34|0.37675
21:20:35|0.3767
21:20:36|0.3767
21:20:37|0.3767
21:20:37|0.3767
21:20:38|0.37657
21:20:40|0.37658
21:20:41|0.37668
21:20:42|0.37652
21:20:42|0.37656
21:20:43|0.37645
21:20:45|0.37643
21:20:45|0.3764
21:20:47|0.37639
21:20:48|0.37669
21:20:49|0.37651
21:20:50|0.37637
21:20:50|0.37655
21:20:52|0.37663
21:20:53|0.37632
21:20:54|0.37653
21:20:55|0.37651
21:20:56|0.37651
21:20:57|0.37661
21:20:58|0.37672
21:20:59|0.37672
21:21:01|0.37673
21:21:01|0.37672
21:21:02|0.37691
21:21:03|0.37691
21:21:04|0.37692
21:21:05|0.3769
21:21:06|0.3769
21:21:07|0.37705
21:21:08|0.37692
21:21:10|0.37702
21:21:10|0.37702
21:21:11|0.37721
21:21:12|0.37704
21:21:13|0.37721
21:21:14|0.37726
21:21:15|0.37714
21:21:16|0.37724
21:21:17|0.37724
21:21:18|0.3767
21:21:19|0.37671
21:21:20|0.37683
21:21:21|0.37681
21:21:22|0.37683
21:21:23|0.3766
21:21:24|0.37682
21:21:25|0.37658
21:21:26|0.37672
21:21:27|0.37707
21:21:28|0.37697
21:21:29|0.37697
21:21:31|0.37697
21:21:33|0.37691
21:21:35|0.37676
21:21:36|0.37664
21:21:36|0.37699
21:21:37|0.37674
21:21:39|0.37716
21:21:39|0.37716
21:21:41|0.37672
21:21:42|0.37685
21:21:43|0.3767
21:21:44|0.37669
21:21:45|0.37673
21:21:46|0.37678
21:21:47|0.37684
21:21:48|0.37674
21:21:49|0.37686
21:21:50|0.37686
21:21:51|0.37693
21:21:52|0.37692
21:21:53|0.37683
21:21:54|0.37683
21:21:55|0.37687
21:21:56|0.37686
21:21:57|0.37686
21:21:59|0.37686
21:22:00|0.37686
21:22:01|0.37686
21:22:02|0.37692
21:22:03|0.37692
21:22:04|0.377
21:22:05|0.377
21:22:05|0.37703
21:22:07|0.377
21:22:08|0.377
21:22:08|0.377
21:22:09|0.377
21:22:12|0.37701
21:22:13|0.37692
21:22:13|0.37693
21:22:15|0.37692
21:22:16|0.37703
21:22:16|0.37692
21:22:17|0.37687
21:22:18|0.37687
21:22:19|0.37653
21:22:21|0.37652
21:22:21|0.3765
21:22:22|0.37629
21:22:23|0.37659
21:22:24|0.37651
21:22:26|0.37662
21:22:26|0.37662
21:22:27|0.37628
21:22:28|0.37677
21:22:29|0.37671
21:22:30|0.37665
21:22:32|0.37672
21:22:32|0.37672
21:22:34|0.37711
21:22:35|0.37686
21:22:35|0.37682
21:22:37|0.37703
21:22:38|0.3769
21:22:39|0.37681
21:22:41|0.3771
21:22:41|0.37707
21:22:42|0.37691
21:22:44|0.37712
21:22:44|0.37712
21:22:46|0.37712
21:22:47|0.37681
21:22:48|0.37681
21:22:49|0.37681
21:22:49|0.37681
21:22:51|0.3768
21:22:52|0.3768
21:22:52|0.37671
21:22:54|0.37672
21:22:54|0.37651
21:22:56|0.37669
21:22:57|0.37683
21:22:57|0.37683
21:22:58|0.37692
21:23:00|0.37692
21:23:00|0.37692
21:23:01|0.37692
21:23:02|0.37692
21:23:03|0.37692
21:23:05|0.37692
21:23:06|0.37707
21:23:07|0.37693
21:23:08|0.37692
21:23:09|0.37683
21:23:10|0.3768
21:23:11|0.37655
21:23:12|0.37655
21:23:13|0.37679
21:23:14|0.37679
21:23:15|0.37691
21:23:16|0.37681
21:23:17|0.37684
21:23:18|0.37685
21:23:19|0.37729
21:23:20|0.37729
21:23:21|0.37719
21:23:22|0.37722
21:23:23|0.37724
21:23:24|0.37724
21:23:25|0.37684
21:23:26|0.37692
21:23:27|0.37684
21:23:28|0.37698
21:23:29|0.37715
21:23:30|0.37722
21:23:32|0.37691
21:23:34|0.37692
21:23:36|0.37696
21:23:37|0.37709
21:23:38|0.37731
21:23:39|0.37736
21:23:40|0.37714
21:23:42|0.37718
21:23:43|0.37714
21:23:45|0.37713
21:23:45|0.37714
21:23:46|0.37714
21:23:48|0.37698
21:23:48|0.37698
21:23:49|0.37698
21:23:50|0.37723
21:23:51|0.37717
21:23:52|0.37735
21:23:53|0.37735
21:23:55|0.37723
21:23:56|0.37722
21:23:56|0.37722
21:23:58|0.37722
21:23:59|0.37722
21:24:00|0.37722
21:24:01|0.37722
21:24:02|0.37716
21:24:02|0.37732
21:24:04|0.37716
21:24:05|0.37716
21:24:05|0.37735
21:24:06|0.37735
21:24:08|0.37723
21:24:08|0.37722
21:24:09|0.37713
21:24:10|0.37713
21:24:12|0.37713
21:24:12|0.37728
21:24:13|0.37727
21:24:15|0.37705
21:24:15|0.37706
21:24:17|0.37691
21:24:17|0.37734
21:24:18|0.37714
21:24:19|0.37729
21:24:20|0.37713
21:24:21|0.37735
21:24:22|0.37735
21:24:23|0.37713
21:24:24|0.37669
21:24:25|0.37666
21:24:27|0.37655
21:24:27|0.37661
21:24:28|0.37665
21:24:29|0.3766
21:24:31|0.37658
21:24:32|0.37658
21:24:34|0.37668
21:24:35|0.37691
21:24:37|0.3767
21:24:38|0.37668
21:24:39|0.37666
21:24:41|0.3767
21:24:42|0.37671
21:24:42|0.37666
21:24:43|0.37669
21:24:44|0.37662
21:24:45|0.37662
21:24:47|0.37673
21:24:47|0.3767
21:24:48|0.37671
21:24:50|0.37703
21:24:51|0.37703
21:24:52|0.37671
21:24:53|0.37713
21:24:54|0.37722
21:24:56|0.37702
21:24:56|0.37727
21:24:57|0.3772
21:24:58|0.37742
21:24:59|0.37746
21:25:00|0.37722
21:25:01|0.37745
21:25:02|0.37722
21:25:03|0.37739
21:25:05|0.37708
21:25:06|0.37723
21:25:07|0.37723
21:25:08|0.37722
21:25:09|0.37703
21:25:10|0.37722
21:25:11|0.37722
21:25:12|0.37746
21:25:13|0.37711
21:25:14|0.37738
21:25:15|0.37721
21:25:16|0.3772
21:25:18|0.37741
21:25:18|0.377
21:25:19|0.37723
21:25:21|0.377
21:25:23|0.377
21:25:23|0.37702
21:25:24|0.3772
21:25:25|0.3772
21:25:26|0.37728
21:25:27|0.37739
21:25:28|0.37729
21:25:30|0.37729
21:25:31|0.37716
21:25:32|0.37717
21:25:33|0.37717
21:25:35|0.37732
21:25:36|0.37727
21:25:37|0.37727
21:25:39|0.37718
21:25:40|0.37706
21:25:42|0.37706
21:25:43|0.37704
21:25:44|0.37686
21:25:45|0.37687
21:25:45|0.37687
21:25:46|0.37602
21:25:48|0.37582
21:25:49|0.37614
21:25:50|0.37626
21:25:52|0.37643
21:25:52|0.37631
21:25:53|0.37639
21:25:54|0.37643
21:25:55|0.37644
21:25:56|0.37643
21:25:57|0.37644
21:25:59|0.37643
21:26:00|0.37646
21:26:01|0.37644
21:26:02|0.37627
21:26:03|0.37604
21:26:04|0.37589
21:26:06|0.37583
21:26:07|0.37585
21:26:07|0.3761
21:26:09|0.3761
21:26:10|0.37585
21:26:10|0.37586
21:26:11|0.37581
21:26:13|0.37588
21:26:14|0.3761
21:26:15|0.37578
21:26:15|0.37577
21:26:17|0.37584
21:26:18|0.37669
21:26:19|0.37669
21:26:20|0.37645
21:26:21|0.37628
21:26:21|0.37645
21:26:23|0.37645
21:26:24|0.37636
21:26:25|0.37652
21:26:26|0.3765
21:26:27|0.37637
21:26:28|0.37637
21:26:28|0.37637
21:26:30|0.37638
21:26:31|0.37652
21:26:33|0.37639
21:26:34|0.37638
21:26:35|0.37665
21:26:36|0.37642
21:26:38|0.37641
21:26:38|0.37666
21:26:41|0.3766
21:26:42|0.37651
21:26:43|0.37654
21:26:44|0.3765
21:26:45|0.3765
21:26:46|0.37652
21:26:46|0.3765
21:26:48|0.3765
21:26:48|0.37616
21:26:50|0.37616
21:26:51|0.3765
21:26:52|0.37599
21:26:53|0.37622
21:26:54|0.37615
21:26:54|0.37615
21:26:55|0.37615
21:26:57|0.37615
21:26:57|0.37603
21:26:58|0.37605
21:27:00|0.37609
21:27:00|0.37609
21:27:02|0.37616
21:27:03|0.37616
21:27:04|0.37616
21:27:04|0.37616
21:27:06|0.37608
21:27:07|0.37608
21:27:07|0.37612
21:27:08|0.37737
21:27:09|0.37699
21:27:10|0.37699
21:27:12|0.37699
21:27:13|0.37728
21:27:13|0.37699
21:27:14|0.37711
21:27:16|0.37686
21:27:17|0.37712
21:27:17|0.37698
21:27:18|0.37711
21:27:19|0.37681
21:27:20|0.377
21:27:21|0.37703
21:27:22|0.37728
21:27:24|0.37726
21:27:25|0.37726
21:27:26|0.3772
21:27:26|0.37712
21:27:27|0.37712
21:27:29|0.37712
21:27:30|0.37712
21:27:31|0.37703
21:27:32|0.37706
21:27:33|0.37682
21:27:34|0.37704
21:27:36|0.37694
21:27:37|0.37708
21:27:38|0.37708
21:27:40|0.37695
21:27:42|0.37675
21:27:44|0.37676
21:27:44|0.37674
21:27:45|0.37695
21:27:47|0.37703
21:27:48|0.37695
21:27:49|0.37692
21:27:50|0.37687
21:27:51|0.3769
21:27:52|0.37679
21:27:53|0.37671
21:27:54|0.37671
21:27:55|0.37705
21:27:56|0.37705
21:27:57|0.37705
21:27:58|0.37705
21:27:59|0.37705
21:28:00|0.37706
21:28:01|0.37713
21:28:02|0.37691
21:28:03|0.37697
21:28:04|0.37691
21:28:05|0.3769
21:28:06|0.37688
21:28:07|0.37688
21:28:08|0.37699
21:28:09|0.37699
21:28:10|0.3769
21:28:11|0.37686
21:28:12|0.37688
21:28:13|0.37684
21:28:14|0.37685
21:28:16|0.37703
21:28:17|0.37685
21:28:17|0.37697
21:28:19|0.37687
21:28:21|0.37685
21:28:21|0.3767
21:28:22|0.37679
21:28:23|0.37674
21:28:24|0.37675
21:28:25|0.37686
21:28:26|0.37701
21:28:27|0.37688
21:28:28|0.37687
21:28:29|0.37688
21:28:30|0.37688
21:28:31|0.37687
21:28:32|0.37687
21:28:33|0.37687
21:28:34|0.37686
21:28:35|0.37677
21:28:37|0.37674
21:28:39|0.37651
21:28:40|0.3765
21:28:41|0.37676
21:28:42|0.37673
21:28:42|0.37672
21:28:43|0.37672
21:28:45|0.3765
21:28:46|0.37674
21:28:47|0.3765
21:28:48|0.3765
21:28:49|0.37673
21:28:50|0.37653
21:28:51|0.37663
21:28:52|0.37663
21:28:53|0.37652
21:28:54|0.37661
21:28:55|0.37661
21:28:56|0.37661
21:28:58|0.37652
21:28:59|0.3765
21:28:59|0.37648
21:29:00|0.37648
21:29:01|0.37648
21:29:03|0.37648
21:29:05|0.37648
21:29:06|0.37648
21:29:06|0.37648
21:29:08|0.37648
21:29:09|0.37648
21:29:10|0.37648
21:29:11|0.37648
21:29:12|0.37648
21:29:13|0.37624
21:29:14|0.37646
21:29:15|0.37646
21:29:16|0.37621
21:29:17|0.3764
21:29:18|0.37618
21:29:19|0.37622
21:29:20|0.37621
21:29:21|0.37622
21:29:22|0.37623
21:29:23|0.37618
21:29:24|0.37626
21:29:25|0.37619
21:29:26|0.37618
21:29:27|0.37619
21:29:28|0.37618
21:29:29|0.37629
21:29:30|0.37635
21:29:31|0.37635
21:29:32|0.37633
21:29:34|0.37624
21:29:35|0.37647
21:29:35|0.37647
21:29:36|0.37628
21:29:39|0.37647
21:29:39|0.37718
21:29:40|0.37682
21:29:41|0.37683
21:29:42|0.37688
21:29:44|0.37706
21:29:46|0.37688
21:29:47|0.37677
21:29:47|0.37677
21:29:49|0.37688
21:29:50|0.37688
21:29:51|0.37658
21:29:52|0.37704
21:29:53|0.37704
21:29:54|0.37688
21:29:54|0.37704
21:29:56|0.3768
21:29:58|0.37694
21:29:58|0.37688
21:29:59|0.37665
21:30:00|0.37665
21:30:01|0.37665
21:30:02|0.37674
21:30:03|0.37694
21:30:05|0.37666
21:30:05|0.37704
21:30:07|0.37707
21:30:08|0.37707
21:30:09|0.37724
21:30:10|0.37724
21:30:11|0.37688
21:30:11|0.3771
21:30:12|0.37673
21:30:13|0.37672
21:30:14|0.37671
21:30:15|0.37674
21:30:17|0.37673
21:30:18|0.37671
21:30:18|0.37687
21:30:20|0.37673
21:30:20|0.37673
21:30:21|0.37673
21:30:22|0.37688
21:30:23|0.37688
21:30:24|0.37688
21:30:25|0.37688
21:30:26|0.37688
21:30:27|0.37723
21:30:28|0.3771
21:30:29|0.37723
21:30:30|0.37719
21:30:31|0.37719
21:30:32|0.37723
21:30:33|0.37721
21:30:34|0.37715
21:30:36|0.37723
21:30:37|0.37739
21:30:39|0.37739
21:30:41|0.37735
21:30:41|0.37739
21:30:43|0.37739
21:30:45|0.37739
21:30:46|0.37739
21:30:47|0.37746
21:30:48|0.37754
21:30:49|0.37757
21:30:50|0.37771
21:30:52|0.37775
21:30:53|0.37777
21:30:54|0.37765
21:30:55|0.37765
21:30:56|0.37771
21:30:56|0.37771
21:30:58|0.37753
21:30:59|0.37767
21:30:59|0.37757
21:31:01|0.37771
21:31:02|0.37767
21:31:02|0.37767
21:31:04|0.37767
21:31:05|0.3776
21:31:06|0.37761
21:31:07|0.37768
21:31:08|0.37767
21:31:09|0.37771
21:31:10|0.37761
21:31:11|0.37761
21:31:11|0.37771
21:31:14|0.3779
21:31:14|0.3777
21:31:15|0.3779
21:31:16|0.37785
21:31:18|0.378
21:31:19|0.378
21:31:20|0.378
21:31:21|0.37738
21:31:22|0.37762
21:31:23|0.37786
21:31:24|0.378
21:31:25|0.378
21:31:26|0.378
21:31:27|0.378
21:31:28|0.37799
21:31:29|0.37799
21:31:30|0.37791
21:31:31|0.37792
21:31:32|0.37777
21:31:33|0.37799
21:31:34|0.37779
21:31:35|0.3779
21:31:36|0.37799
21:31:37|0.37799
21:31:38|0.37795
21:31:39|0.37795
21:31:41|0.37799
21:31:43|0.37796
21:31:44|0.37796
21:31:46|0.378
21:31:46|0.378
21:31:48|0.378
21:31:49|0.37778
21:31:50|0.37789
21:31:51|0.37789
21:31:52|0.37796
21:31:53|0.378
21:31:54|0.378
21:31:55|0.378
21:31:56|0.37777
21:31:57|0.37728
21:31:58|0.37702
21:31:59|0.37722
21:32:00|0.37722
21:32:01|0.37722
21:32:02|0.37718
21:32:03|0.37722
21:32:04|0.3776
21:32:05|0.37797
21:32:06|0.37784
21:32:07|0.37767
21:32:08|0.37769
21:32:09|0.37762
21:32:10|0.3776
21:32:11|0.37751
21:32:12|0.37731
21:32:13|0.3773
21:32:14|0.37722
21:32:15|0.37735
21:32:16|0.3775
21:32:17|0.3775
21:32:18|0.3775
21:32:19|0.37761
21:32:20|0.37732
21:32:21|0.37747
21:32:22|0.37744
21:32:23|0.37744
21:32:24|0.37742
21:32:25|0.37731
21:32:26|0.377
21:32:27|0.377
21:32:28|0.377
21:32:29|0.377
21:32:30|0.37695
21:32:31|0.37712
21:32:32|0.3771
21:32:33|0.3771
21:32:34|0.37688
21:32:36|0.37705
21:32:37|0.37709
21:32:38|0.37702
21:32:39|0.37705
21:32:40|0.37721
21:32:42|0.37704
21:32:43|0.37704
21:32:45|0.37704
21:32:47|0.37704
21:32:47|0.37704
21:32:49|0.37709
21:32:50|0.37708
21:32:50|0.37705
21:32:52|0.37705
21:32:52|0.37705
21:32:55|0.37705
21:32:55|0.37702
21:32:56|0.377
21:32:57|0.37699
21:32:58|0.37695
21:33:00|0.37682
21:33:00|0.37669
21:33:01|0.37676
21:33:02|0.37671
21:33:03|0.37659
21:33:05|0.37664
21:33:06|0.37637
21:33:06|0.37648
21:33:07|0.37618
21:33:08|0.37618
21:33:10|0.37629
21:33:10|0.37711
21:33:11|0.377
21:33:12|0.37705
21:33:13|0.37683
21:33:14|0.37684
21:33:15|0.37678
21:33:16|0.37678
21:33:17|0.3769
21:33:18|0.37689
21:33:19|0.3768
21:33:20|0.3768
21:33:21|0.37684
21:33:22|0.37661
21:33:23|0.37661
21:33:24|0.37709
21:33:25|0.37675
21:33:26|0.37687
21:33:27|0.37701
21:33:29|0.37696
21:33:30|0.3773
21:33:31|0.37697
21:33:32|0.37714
21:33:33|0.37692
21:33:34|0.37711
21:33:35|0.37697
21:33:36|0.37727
21:33:37|0.37727
21:33:38|0.37727
21:33:39|0.37727
21:33:40|0.37714
21:33:41|0.3774
21:33:43|0.37768
21:33:45|0.3774
21:33:46|0.37768
21:33:48|0.37745
21:33:49|0.37745
21:33:50|0.37767
21:33:51|0.37767
21:33:52|0.3778
21:33:54|0.37778
21:33:55|0.37774
21:33:56|0.37764
21:33:56|0.37774
21:33:57|0.37779
21:33:58|0.37764
21:34:00|0.37776
21:34:01|0.37764
21:34:02|0.37764
21:34:03|0.37764
21:34:04|0.37752
21:34:05|0.37747
21:34:06|0.37747
21:34:07|0.37767
21:34:08|0.37763
21:34:09|0.37757
21:34:10|0.37768
21:34:11|0.37767
21:34:12|0.37754
21:34:13|0.37773
21:34:14|0.37769
21:34:15|0.37764
21:34:16|0.37754
21:34:17|0.37767
21:34:18|0.37767
21:34:19|0.37767
21:34:20|0.37767
21:34:21|0.37767
21:34:22|0.37763
21:34:23|0.37763
21:34:24|0.37733
21:34:25|0.37743
21:34:26|0.37743
21:34:27|0.3775
21:34:28|0.3775
21:34:29|0.37757
21:34:30|0.37737
21:34:31|0.3775
21:34:32|0.37743
21:34:33|0.37743
21:34:34|0.37751
21:34:35|0.37711
21:34:36|0.37711
21:34:37|0.37711
21:34:38|0.37701
21:34:39|0.37701
21:34:40|0.37701
21:34:41|0.377
21:34:42|0.37718
21:34:43|0.37718
21:34:45|0.37741
21:34:47|0.37742
21:34:48|0.37717
21:34:49|0.37717
21:34:50|0.37717
21:34:52|0.37717
21:34:53|0.37726
21:34:54|0.37726
21:34:55|0.37726
21:34:57|0.37743
21:34:57|0.37735
21:34:59|0.37746
21:35:00|0.37784
21:35:01|0.37784
21:35:02|0.37784
21:35:03|0.3776
21:35:04|0.37752
21:35:05|0.37745
21:35:06|0.37732
21:35:07|0.37726
21:35:08|0.37724
21:35:09|0.37721
21:35:10|0.3772
21:35:11|0.3772
21:35:12|0.37737
21:35:13|0.37737
21:35:14|0.37737
21:35:16|0.37739
21:35:16|0.37739
21:35:17|0.37723
21:35:19|0.37753
21:35:20|0.3774
21:35:21|0.37738
21:35:22|0.37728
21:35:23|0.37729
21:35:24|0.37729
21:35:25|0.3772
21:35:26|0.37646
21:35:27|0.37629
21:35:27|0.37654
21:35:29|0.37655
21:35:30|0.37663
21:35:31|0.37651
21:35:32|0.37658
21:35:32|0.37665
21:35:33|0.37704
21:35:34|0.37691
21:35:36|0.37672
21:35:37|0.37663
21:35:38|0.37679
21:35:39|0.37655
21:35:40|0.37671
21:35:40|0.37658
21:35:42|0.37669
21:35:43|0.37692
21:35:45|0.37663
21:35:46|0.37684
21:35:48|0.37644
21:35:49|0.37682
21:35:50|0.37682
21:35:52|0.3765
21:35:53|0.37671
21:35:55|0.37662
21:35:55|0.37664
21:35:57|0.3767
21:35:57|0.3767
21:35:58|0.37659
21:35:59|0.37646
21:36:01|0.37638
21:36:01|0.37638
21:36:02|0.37649
21:36:04|0.37646
21:36:05|0.37632
21:36:06|0.37626
21:36:07|0.37638
21:36:08|0.37636
21:36:09|0.37637
21:36:09|0.37636
21:36:11|0.37617
21:36:12|0.37631
21:36:12|0.37637
21:36:14|0.37632
21:36:15|0.37638
21:36:16|0.37631
21:36:16|0.37622
21:36:18|0.37619
21:36:18|0.37629
21:36:19|0.37636
21:36:21|0.37636
21:36:21|0.37607
21:36:22|0.37607
21:36:23|0.37622
21:36:24|0.37621
21:36:25|0.37629
21:36:26|0.37635
21:36:27|0.37634
21:36:29|0.37634
21:36:29|0.37634
21:36:30|0.37634
21:36:31|0.37638
21:36:33|0.3764
21:36:33|0.37647
21:36:34|0.37644
21:36:36|0.37642
21:36:36|0.3765
21:36:38|0.37663
21:36:38|0.37692
21:36:39|0.37669
21:36:40|0.37669
21:36:41|0.37695
21:36:42|0.37678
21:36:44|0.37678
21:36:46|0.37679
21:36:46|0.3768
21:36:48|0.3768
21:36:50|0.3767
21:36:52|0.37665
21:36:53|0.37665
21:36:53|0.37673
21:36:55|0.37666
21:36:55|0.37671
21:36:56|0.3767
21:36:57|0.37671
21:36:58|0.37669
21:36:59|0.37666
21:37:00|0.37686
21:37:01|0.37689
21:37:02|0.37674
21:37:04|0.37674
21:37:04|0.37674
21:37:05|0.37686
21:37:06|0.3768
21:37:07|0.37673
21:37:08|0.3769
21:37:09|0.37695
21:37:10|0.37684
21:37:11|0.37691
21:37:12|0.37691
21:37:13|0.37694
21:37:15|0.37675
21:37:16|0.37678
21:37:18|0.37689
21:37:18|0.37685
21:37:20|0.37696
21:37:21|0.37696
21:37:22|0.37685
21:37:23|0.37685
21:37:23|0.37685
21:37:24|0.37695
21:37:25|0.37687
21:37:27|0.37687
21:37:28|0.37696
21:37:29|0.37685
21:37:29|0.37687
21:37:31|0.377
21:37:31|0.37688
21:37:33|0.37699
21:37:33|0.37699
21:37:34|0.37699
21:37:36|0.37699
21:37:37|0.37699
21:37:38|0.37687
21:37:39|0.37695
21:37:40|0.37695
21:37:41|0.37695
21:37:41|0.37695
21:37:43|0.37695
21:37:44|0.37695
21:37:45|0.37695
21:37:47|0.377
21:37:48|0.37696
21:37:49|0.37697
21:37:51|0.37695
21:37:52|0.377
21:37:54|0.377
21:37:55|0.377
21:37:55|0.37702
21:37:57|0.37702
21:37:58|0.37702
21:37:59|0.37718
21:38:00|0.37717
21:38:00|0.37704
21:38:01|0.3772
21:38:03|0.3772
21:38:03|0.37727
21:38:04|0.37728
21:38:05|0.37733
21:38:07|0.37744
21:38:08|0.37744
21:38:09|0.37783
21:38:09|0.37783
21:38:11|0.37783
21:38:11|0.37759
21:38:12|0.37759
21:38:13|0.37785
21:38:14|0.37784
21:38:15|0.37782
21:38:17|0.37782
21:38:18|0.37774
21:38:18|0.37751
21:38:19|0.37765
21:38:20|0.37737
21:38:21|0.37753
21:38:22|0.37758
21:38:24|0.37753
21:38:25|0.37737
21:38:26|0.37722
21:38:26|0.37745
21:38:28|0.37744
21:38:29|0.37745
21:38:30|0.37744
21:38:30|0.37771
21:38:31|0.3775
21:38:32|0.37762
21:38:33|0.37742
21:38:34|0.37749
21:38:35|0.37746
21:38:36|0.37738
21:38:37|0.37748
21:38:38|0.37782
21:38:39|0.37782
21:38:41|0.37761
21:38:41|0.37743
21:38:42|0.37749
21:38:44|0.37749
21:38:45|0.37742
21:38:45|0.37742
21:38:46|0.37743
21:38:48|0.37743
21:38:49|0.37735
21:38:51|0.37729
21:38:53|0.37731
21:38:54|0.37701
21:38:55|0.37701
21:38:56|0.37701
21:38:58|0.37721
21:38:59|0.37722
21:39:00|0.37735
21:39:01|0.37721
21:39:03|0.37721
21:39:03|0.37707
21:39:05|0.37748
21:39:05|0.37748
21:39:06|0.37702
21:39:07|0.37729
21:39:08|0.37729
21:39:09|0.37729
21:39:11|0.3771
21:39:12|0.37713
21:39:13|0.37701
21:39:14|0.37702
21:39:16|0.37699
21:39:16|0.37697
21:39:17|0.37697
21:39:19|0.37695
21:39:19|0.37695
21:39:21|0.37695
21:39:22|0.37688
21:39:22|0.37677
21:39:23|0.37683
21:39:25|0.37686
21:39:25|0.37686
21:39:26|0.37684
21:39:27|0.37684
21:39:29|0.37673
21:39:30|0.37673
21:39:30|0.37673
21:39:31|0.37673
21:39:33|0.37672
21:39:33|0.37674
21:39:35|0.37673
21:39:35|0.37675
21:39:37|0.37677
21:39:38|0.37673
21:39:39|0.37673
21:39:39|0.37699
21:39:40|0.37699
21:39:41|0.37674
21:39:43|0.37672
21:39:44|0.37673
21:39:44|0.37673
21:39:46|0.37673
21:39:47|0.37671
21:39:49|0.3767
21:39:49|0.3766
21:39:51|0.3766
21:39:53|0.37656
21:39:54|0.3766
21:39:55|0.3766
21:39:56|0.37643
21:39:58|0.37648
21:39:59|0.37648
21:39:59|0.37651
21:40:00|0.3765
21:40:01|0.37682
21:40:03|0.37703
21:40:04|0.37733
21:40:05|0.37734
21:40:06|0.37734
21:40:07|0.37734
21:40:08|0.37747
21:40:09|0.37747
21:40:10|0.37747
21:40:11|0.37747
21:40:12|0.37744
21:40:13|0.3775
21:40:14|0.37749
21:40:15|0.37747
21:40:16|0.37747
21:40:17|0.37746
21:40:18|0.37719
21:40:19|0.37731
21:40:20|0.37731
21:40:21|0.3776
21:40:22|0.37759
21:40:23|0.3776
21:40:24|0.3776
21:40:25|0.3774
21:40:26|0.3774
21:40:27|0.37751
21:40:28|0.37754
21:40:29|0.37754
21:40:30|0.37754
21:40:31|0.37754
21:40:32|0.37759
21:40:33|0.3775
21:40:34|0.3775
21:40:35|0.37754
21:40:36|0.37754
21:40:37|0.37754
21:40:38|0.37759
21:40:39|0.37754
21:40:40|0.3776
21:40:41|0.37756
21:40:42|0.3776
21:40:43|0.37754
21:40:44|0.37754
21:40:45|0.3776
21:40:46|0.37756
21:40:47|0.37759
21:40:48|0.37759
21:40:50|0.37763
21:40:51|0.37763
21:40:52|0.37763
21:40:53|0.37774
21:40:54|0.3779
21:40:55|0.37777
21:40:56|0.37796
21:40:58|0.37775
21:40:59|0.37799
21:41:00|0.37787
21:41:01|0.37787
21:41:02|0.378
21:41:03|0.37783
21:41:04|0.37783
21:41:05|0.378
21:41:06|0.37765
21:41:08|0.37776
21:41:08|0.37771
21:41:10|0.37763
21:41:11|0.37763
21:41:11|0.37759
21:41:12|0.3779
21:41:13|0.37788
21:41:15|0.37788
21:41:16|0.37775
21:41:17|0.37775
21:41:17|0.37775
21:41:19|0.37799
21:41:19|0.37794
21:41:21|0.37794
21:41:22|0.37792
21:41:23|0.37792
21:41:24|0.37783
21:41:25|0.37783
21:41:26|0.37788
21:41:27|0.37788
21:41:28|0.37787
21:41:29|0.3776
21:41:30|0.3776
21:41:31|0.3776
21:41:32|0.37773
21:41:33|0.37773
21:41:34|0.3777
21:41:36|0.37785
21:41:37|0.37764
21:41:38|0.37764
21:41:38|0.37764
21:41:39|0.37764
21:41:40|0.37764
21:41:41|0.37759
21:41:42|0.37794
21:41:43|0.37769
21:41:44|0.37776
21:41:46|0.37776
21:41:47|0.37783
21:41:47|0.37788
21:41:48|0.37795
21:41:50|0.37795
21:41:51|0.37797
21:41:53|0.37796
21:41:54|0.378
21:41:56|0.378
21:41:57|0.37799
21:41:58|0.37798
21:41:59|0.37801
21:42:01|0.37803
21:42:01|0.37803
21:42:04|0.37803
21:42:04|0.37804
21:42:06|0.37803
21:42:06|0.37819
21:42:07|0.37819
21:42:08|0.37803
21:42:09|0.37819
21:42:11|0.37818
21:42:12|0.37818
21:42:13|0.37818
21:42:14|0.37818
21:42:15|0.37844
21:42:16|0.37833
21:42:17|0.37833
21:42:18|0.37828
21:42:19|0.37832
21:42:20|0.37837
21:42:21|0.37849
21:42:22|0.37847
21:42:23|0.37845
21:42:24|0.37845
21:42:25|0.37849
21:42:26|0.37837
21:42:27|0.37844
21:42:28|0.37849
21:42:29|0.37832
21:42:30|0.37848
21:42:31|0.37845
21:42:32|0.37833
21:42:33|0.37848
21:42:34|0.37849
21:42:35|0.37849
21:42:36|0.37849
21:42:38|0.37849
21:42:38|0.37848
21:42:40|0.37849
21:42:41|0.37829
21:42:42|0.37829
21:42:43|0.37847
21:42:44|0.37847
21:42:44|0.37848
21:42:46|0.3783
21:42:47|0.3783
21:42:48|0.37869
21:42:49|0.37855
21:42:49|0.37854
21:42:52|0.37844
21:42:53|0.37874
21:42:54|0.37873
21:42:56|0.37872
21:42:57|0.37875
21:42:58|0.37875
21:42:59|0.37874
21:43:00|0.37874
21:43:01|0.37886
21:43:02|0.37873
21:43:03|0.37885
21:43:05|0.37896
21:43:06|0.37898
21:43:06|0.37888
21:43:07|0.37899
21:43:08|0.379
21:43:10|0.3788
21:43:11|0.3788
21:43:12|0.37881
21:43:13|0.37884
21:43:14|0.37884
21:43:14|0.37908
21:43:15|0.37907
21:43:16|0.37901
21:43:17|0.37908
21:43:18|0.37908
21:43:19|0.37905
21:43:20|0.37917
21:43:22|0.37888
21:43:22|0.37896
21:43:23|0.37915
21:43:25|0.37919
21:43:25|0.37918
21:43:27|0.37908
21:43:28|0.37917
21:43:29|0.37917
21:43:30|0.3792
21:43:31|0.3792
21:43:31|0.3792
21:43:32|0.3792
21:43:35|0.37923
21:43:35|0.379
21:43:36|0.37904
21:43:38|0.37901
21:43:39|0.37901
21:43:41|0.37926
21:43:42|0.37928
21:43:43|0.37928
21:43:44|0.37925
21:43:45|0.37954
21:43:45|0.37938
21:43:47|0.37938
21:43:48|0.37962
21:43:48|0.37962
21:43:50|0.37982
21:43:50|0.3798
21:43:53|0.37993
21:43:54|0.37924
21:43:55|0.37923
21:43:56|0.37924
21:43:57|0.37945
21:43:58|0.379
21:43:59|0.37832
21:44:00|0.37813
21:44:02|0.37789
21:44:02|0.3781
21:44:04|0.37799
21:44:05|0.37826
21:44:06|0.37831
21:44:07|0.37856
21:44:08|0.37885
21:44:08|0.37884
21:44:10|0.37896
21:44:11|0.37872
21:44:12|0.37883
21:44:13|0.37905
21:44:14|0.37905
21:44:15|0.37887
21:44:16|0.3785
21:44:17|0.37867
21:44:18|0.37797
21:44:19|0.37822
21:44:20|0.37823
21:44:20|0.37803
21:44:21|0.37824
21:44:22|0.37807
21:44:24|0.37815
21:44:24|0.37816
21:44:26|0.37841
21:44:28|0.37829
21:44:28|0.37829
21:44:30|0.37823
21:44:31|0.37832
21:44:31|0.37831
21:44:32|0.37826
21:44:33|0.37814
21:44:34|0.37813
21:44:35|0.37827
21:44:36|0.37827
21:44:38|0.37827
21:44:38|0.37822
21:44:39|0.37833
21:44:40|0.37833
21:44:41|0.37822
21:44:42|0.37817
21:44:43|0.37822
21:44:44|0.37824
21:44:45|0.37824
21:44:47|0.37823
21:44:47|0.37822
21:44:49|0.37845
21:44:49|0.37839
21:44:51|0.37824
21:44:52|0.3784
21:44:53|0.37822
21:44:55|0.37833
21:44:57|0.37831
21:44:58|0.37813
21:44:59|0.37813
21:45:01|0.37838
21:45:02|0.37844
21:45:03|0.37861
21:45:04|0.37873
21:45:05|0.37873
21:45:06|0.3795
21:45:07|0.38
21:45:08|0.37999
21:45:09|0.37999
21:45:10|0.38013
21:45:11|0.38017
21:45:12|0.38014
21:45:13|0.37987
21:45:14|0.37992
21:45:15|0.38016
21:45:16|0.38005
21:45:17|0.37993
21:45:19|0.38001
21:45:19|0.38012
21:45:20|0.37984
21:45:21|0.38
21:45:22|0.37992
21:45:23|0.37992
21:45:24|0.38028
21:45:26|0.38004
21:45:26|0.38001
21:45:27|0.38002
21:45:28|0.37983
21:45:29|0.38016
21:45:31|0.3801
21:45:31|0.38017
21:45:32|0.38041
21:45:33|0.38047
21:45:34|0.38027
21:45:35|0.38037
21:45:38|0.3805
21:45:38|0.3805
21:45:39|0.3805
21:45:40|0.38058
21:45:41|0.38047
21:45:42|0.38051
21:45:43|0.38051
21:45:44|0.38057
21:45:45|0.38057
21:45:46|0.38035
21:45:47|0.38068
21:45:48|0.38048
21:45:49|0.38079
21:45:50|0.38081
21:45:51|0.38074
21:45:52|0.38098
21:45:54|0.38139
21:45:56|0.37984
21:45:56|0.37981
21:45:59|0.37996
21:45:59|0.37964
21:46:01|0.37976
21:46:01|0.37983
21:46:03|0.37981
21:46:04|0.37986
21:46:05|0.37985
21:46:06|0.37985
21:46:07|0.37997
21:46:08|0.37986
21:46:09|0.37991
21:46:10|0.38002
21:46:11|0.37986
21:46:12|0.37995
21:46:13|0.37972
21:46:14|0.37966
21:46:15|0.37966
21:46:16|0.37964
21:46:17|0.38052
21:46:18|0.38052
21:46:19|0.38051
21:46:20|0.38052
21:46:21|0.38052
21:46:22|0.3805
21:46:23|0.3804
21:46:24|0.3804
21:46:25|0.38035
21:46:26|0.38052
21:46:27|0.38057
21:46:28|0.3804
21:46:29|0.38077
21:46:30|0.38077
21:46:31|0.38081
21:46:32|0.38075
21:46:33|0.38097
21:46:34|0.3808
21:46:35|0.38106
21:46:36|0.3811
21:46:37|0.38087
21:46:38|0.38086
21:46:39|0.38114
21:46:40|0.38115
21:46:41|0.38113
21:46:42|0.38099
21:46:43|0.38102
21:46:44|0.381
21:46:45|0.38111
21:46:46|0.38086
21:46:47|0.38053
21:46:48|0.38057
21:46:49|0.38065
21:46:50|0.38065
21:46:51|0.38069
21:46:52|0.38068
21:46:53|0.38068
21:46:55|0.38058
21:46:56|0.38067
21:46:58|0.38052
21:46:58|0.38067
21:47:00|0.38069
21:47:01|0.38058
21:47:03|0.38038
21:47:04|0.38032
21:47:05|0.38063
21:47:06|0.3803
21:47:07|0.38039
21:47:08|0.3804
21:47:09|0.3805
21:47:10|0.38044
21:47:11|0.3804
21:47:12|0.3803
21:47:13|0.38031
21:47:15|0.38034
21:47:16|0.38024
21:47:16|0.38027
21:47:18|0.38026
21:47:19|0.38025
21:47:19|0.38032
21:47:20|0.38031
21:47:22|0.38055
21:47:22|0.3805
21:47:24|0.38042
21:47:25|0.38026
21:47:26|0.38027
21:47:27|0.38029
21:47:28|0.38033
21:47:29|0.38026
21:47:29|0.38029
21:47:31|0.38057
21:47:32|0.38044
21:47:33|0.38049
21:47:33|0.38064
21:47:34|0.38059
21:47:36|0.38059
21:47:37|0.38059
21:47:37|0.3807
21:47:39|0.38056
21:47:40|0.38067
21:47:41|0.3806
21:47:42|0.3806
21:47:43|0.3806
21:47:44|0.3806
21:47:44|0.38059
21:47:45|0.3806
21:47:47|0.38059
21:47:48|0.38064
21:47:49|0.38081
21:47:50|0.38068
21:47:51|0.38068
21:47:52|0.38082
21:47:54|0.38084
21:47:54|0.38107
21:47:56|0.38104
21:47:58|0.38113
21:48:00|0.38113
21:48:02|0.38108
21:48:02|0.38109
21:48:04|0.38109
21:48:05|0.38104
21:48:06|0.38104
21:48:08|0.38084
21:48:09|0.381
21:48:11|0.38067
21:48:11|0.38061
21:48:12|0.38029
21:48:13|0.38047
21:48:14|0.38034
21:48:15|0.38035
21:48:16|0.38037
21:48:17|0.38042
21:48:19|0.38042
21:48:19|0.38076
21:48:20|0.38087
21:48:21|0.38073
21:48:22|0.3807
21:48:24|0.3807
21:48:24|0.38076
21:48:25|0.38076
21:48:26|0.381
21:48:27|0.381
21:48:28|0.381
21:48:29|0.38107
21:48:30|0.38102
21:48:31|0.38108
21:48:32|0.38107
21:48:33|0.38104
21:48:34|0.38091
21:48:35|0.3807
21:48:36|0.38078
21:48:37|0.38078
21:48:38|0.3811
21:48:40|0.38104
21:48:41|0.38107
21:48:42|0.38094
21:48:43|0.38098
21:48:44|0.3807
21:48:45|0.38084
21:48:46|0.38085
21:48:47|0.38089
21:48:48|0.38089
21:48:49|0.38089
21:48:50|0.38089
21:48:51|0.38098
21:48:52|0.38097
21:48:53|0.38097
21:48:54|0.38111
21:48:55|0.38089
21:48:56|0.38092
21:48:58|0.38096
21:48:59|0.38103
21:49:01|0.38095
21:49:02|0.38095
21:49:03|0.38095
21:49:04|0.38095
21:49:05|0.38092
21:49:06|0.38089
21:49:07|0.38089
21:49:08|0.38088
21:49:10|0.38088
21:49:10|0.38084
21:49:11|0.38085
21:49:13|0.38087
21:49:14|0.38084
21:49:15|0.38084
21:49:16|0.38095
21:49:17|0.38094
21:49:18|0.38094
21:49:20|0.38136
21:49:21|0.38108
21:49:21|0.38094
21:49:22|0.3808
21:49:23|0.38069
21:49:24|0.38068
21:49:26|0.38078
21:49:27|0.38078
21:49:28|0.38078
21:49:29|0.3808
21:49:29|0.38085
21:49:31|0.38082
21:49:31|0.38082
21:49:33|0.38088
21:49:34|0.38087
21:49:34|0.38083
21:49:36|0.38088
21:49:36|0.38089
21:49:37|0.38087
21:49:38|0.38086
21:49:40|0.38087
21:49:40|0.38093
21:49:41|0.38104
21:49:43|0.38083
21:49:44|0.38076
21:49:44|0.38065
21:49:45|0.38069
21:49:47|0.38094
21:49:47|0.3805
21:49:49|0.3805
21:49:49|0.3805
21:49:51|0.38052
21:49:52|0.38062
21:49:53|0.38062
21:49:54|0.38054
21:49:55|0.38055
21:49:56|0.38071
21:49:57|0.38071
21:49:59|0.38057
21:49:59|0.38066
21:50:01|0.38063
21:50:03|0.38069
21:50:03|0.38059
21:50:04|0.3807
21:50:05|0.38068
21:50:07|0.38058
21:50:08|0.38057
21:50:09|0.38061
21:50:10|0.38061
21:50:11|0.38087
21:50:12|0.38088
21:50:13|0.38089
21:50:14|0.38086
21:50:15|0.38087
21:50:16|0.38086
21:50:17|0.38073
21:50:18|0.38087
21:50:19|0.3808
21:50:20|0.38083
21:50:22|0.38074
21:50:23|0.38073
21:50:24|0.38071
21:50:25|0.38071
21:50:25|0.3808
21:50:27|0.38095
21:50:28|0.38092
21:50:29|0.38099
21:50:30|0.38099
21:50:31|0.38127
21:50:32|0.38114
21:50:33|0.38097
21:50:34|0.38103
21:50:35|0.38092
21:50:36|0.38092
21:50:37|0.38109
21:50:38|0.38093
21:50:38|0.38092
21:50:40|0.38092
21:50:40|0.38093
21:50:41|0.38092
21:50:43|0.38092
21:50:43|0.38086
21:50:44|0.38086
21:50:46|0.38089
21:50:46|0.38093
21:50:48|0.38099
21:50:49|0.38101
21:50:50|0.38097
21:50:51|0.38098
21:50:52|0.38102
21:50:53|0.38102
21:50:53|0.38106
21:50:55|0.38133
21:50:56|0.38106
21:50:57|0.38115
21:50:58|0.38116
21:51:00|0.3812
21:51:00|0.38138
21:51:01|0.3811
21:51:02|0.3811
21:51:03|0.38111
21:51:05|0.38111
21:51:06|0.38118
21:51:06|0.3811
21:51:08|0.38106
21:51:09|0.3811
21:51:10|0.38113
21:51:11|0.38117
21:51:11|0.38117
21:51:13|0.38115
21:51:14|0.38117
21:51:15|0.38113
21:51:15|0.38113
21:51:17|0.38137
21:51:17|0.38116
21:51:18|0.38138
21:51:20|0.38137
21:51:22|0.38136
21:51:22|0.38138
21:51:24|0.38144
21:51:24|0.38207
21:51:25|0.38207
21:51:26|0.382
21:51:27|0.38221
21:51:28|0.38216
21:51:29|0.38215
21:51:30|0.38215
21:51:31|0.38221
21:51:32|0.38221
21:51:33|0.38215
21:51:35|0.382
21:51:35|0.38191
21:51:36|0.38185
21:51:37|0.382
21:51:39|0.382
21:51:39|0.382
21:51:40|0.38214
21:51:41|0.38216
21:51:42|0.3825
21:51:43|0.38234
21:51:44|0.38247
21:51:45|0.3824
21:51:46|0.38248
21:51:47|0.38247
21:51:48|0.3825
21:51:49|0.38241
21:51:50|0.3825
21:51:51|0.38267
21:51:52|0.38268
21:51:53|0.38237
21:51:54|0.3825
21:51:55|0.38268
21:51:56|0.38268
21:51:57|0.38268
21:51:58|0.38287
21:52:00|0.38286
21:52:02|0.38279
21:52:03|0.383
21:52:05|0.38324
21:52:05|0.3833
21:52:07|0.38337
21:52:08|0.38335
21:52:09|0.38334
21:52:09|0.38331
21:52:11|0.38332
21:52:11|0.38335
21:52:13|0.38341
21:52:14|0.38344
21:52:15|0.38336
21:52:16|0.38331
21:52:17|0.38333
21:52:18|0.38345
21:52:20|0.38353
21:52:20|0.38354
21:52:21|0.38353
21:52:22|0.38359
21:52:24|0.38358
21:52:25|0.38354
21:52:26|0.38365
21:52:26|0.38354
21:52:28|0.38355
21:52:28|0.3838
21:52:29|0.38354
21:52:30|0.38365
21:52:31|0.3836
21:52:32|0.3836
21:52:34|0.38361
21:52:34|0.38361
21:52:36|0.38366
21:52:37|0.38361
21:52:37|0.38384
21:52:38|0.38361
21:52:40|0.38374
21:52:41|0.38365
21:52:42|0.38366
21:52:42|0.38366
21:52:43|0.38362
21:52:45|0.38381
21:52:45|0.38415
21:52:46|0.38406
21:52:47|0.38421
21:52:49|0.38407
21:52:49|0.38406
21:52:51|0.38407
21:52:52|0.38416
21:52:53|0.38443
21:52:53|0.38433
21:52:54|0.38442
21:52:55|0.38465
21:52:56|0.3845
21:52:57|0.38441
21:52:58|0.38496
21:53:01|0.38444
21:53:01|0.38445
21:53:03|0.3845
21:53:05|0.38471
21:53:06|0.38465
21:53:07|0.38462
21:53:08|0.38496
21:53:10|0.38493
21:53:11|0.38476
21:53:12|0.38451
21:53:13|0.38452
21:53:14|0.38486
21:53:15|0.38472
21:53:16|0.3846
21:53:17|0.38466
21:53:18|0.38469
21:53:19|0.38472
21:53:20|0.3847
21:53:21|0.38455
21:53:22|0.38445
21:53:23|0.3845
21:53:24|0.38426
21:53:25|0.38444
21:53:26|0.38415
21:53:27|0.38447
21:53:28|0.38403
21:53:29|0.38446
21:53:30|0.38432
21:53:31|0.38415
21:53:32|0.38393
21:53:33|0.38265
21:53:34|0.3824
21:53:35|0.38333
21:53:36|0.38344
21:53:37|0.38357
21:53:38|0.38364
21:53:39|0.38339
21:53:40|0.38364
21:53:41|0.38339
21:53:42|0.38368
21:53:43|0.3834
21:53:44|0.38377
21:53:45|0.38387
21:53:46|0.3839
21:53:47|0.38388
21:53:48|0.38368
21:53:49|0.38389
21:53:50|0.38376
21:53:51|0.38445
21:53:52|0.38455
21:53:53|0.38454
21:53:54|0.38446
21:53:55|0.38472
21:53:56|0.38471
21:53:57|0.38464
21:53:58|0.38511
21:53:59|0.38479
21:54:00|0.38487
21:54:01|0.38473
21:54:03|0.38499
21:54:04|0.38487
21:54:04|0.38486
21:54:07|0.38505
21:54:08|0.38522
21:54:09|0.38519
21:54:10|0.38511
21:54:11|0.38536
21:54:12|0.38537
21:54:13|0.38519
21:54:14|0.38529
21:54:14|0.38526
21:54:15|0.38531
21:54:17|0.38529
21:54:17|0.38529
21:54:18|0.38512
21:54:20|0.38549
21:54:22|0.38537
21:54:22|0.38513
21:54:23|0.38514
21:54:24|0.38553
21:54:26|0.38536
21:54:27|0.3852
21:54:28|0.38525
21:54:29|0.38529
21:54:30|0.38543
21:54:31|0.3855
21:54:32|0.38543
21:54:33|0.38541
21:54:34|0.38565
21:54:36|0.38543
21:54:36|0.38538
21:54:38|0.38529
21:54:40|0.38501
21:54:40|0.38491
21:54:41|0.38523
21:54:42|0.38521
21:54:43|0.38521
21:54:44|0.38506
21:54:45|0.38575
21:54:46|0.3854
21:54:47|0.38522
21:54:48|0.3853
21:54:49|0.385
21:54:50|0.38533
21:54:51|0.38528
21:54:52|0.38532
21:54:53|0.38528
21:54:54|0.3853
21:54:55|0.38532
21:54:56|0.38545
21:54:57|0.38544
21:54:58|0.38533
21:54:59|0.38545
21:55:00|0.38532
21:55:01|0.38536
21:55:03|0.38533
21:55:05|0.3855
21:55:07|0.38557
21:55:07|0.38553
21:55:08|0.38554
21:55:09|0.38551
21:55:11|0.38557
21:55:12|0.38558
21:55:13|0.38544
21:55:15|0.38592
21:55:15|0.38601
21:55:17|0.38607
21:55:18|0.38607
21:55:20|0.38589
21:55:21|0.38597
21:55:21|0.38582
21:55:23|0.38566
21:55:23|0.38592
21:55:25|0.38592
21:55:26|0.38586
21:55:26|0.38584
21:55:27|0.38582
21:55:28|0.386
21:55:29|0.38588
21:55:31|0.38583
21:55:31|0.38581
21:55:32|0.38582
21:55:34|0.38584
21:55:34|0.38577
21:55:36|0.38533
21:55:36|0.38565
21:55:37|0.38572
21:55:38|0.38572
21:55:39|0.38595
21:55:41|0.38596
21:55:42|0.38577
21:55:42|0.38577
21:55:43|0.38588
21:55:44|0.38572
21:55:45|0.38573
21:55:47|0.38572
21:55:47|0.38579
21:55:49|0.38579
21:55:50|0.38608
21:55:50|0.38607
21:55:51|0.38586
21:55:52|0.386
21:55:53|0.38616
21:55:54|0.386
21:55:56|0.38609
21:55:56|0.38609
21:55:58|0.386
21:55:58|0.38596
21:55:59|0.38579
21:56:00|0.38579
21:56:01|0.38603
21:56:02|0.3859
21:56:04|0.38591
21:56:06|0.38607
21:56:08|0.38595
21:56:09|0.38605
21:56:11|0.38639
21:56:11|0.3859
21:56:13|0.3861
21:56:14|0.38639
21:56:16|0.38621
21:56:17|0.38639
21:56:17|0.38639
21:56:18|0.38638
21:56:19|0.38655
21:56:21|0.3866
21:56:22|0.38662
21:56:23|0.38661
21:56:24|0.38661
21:56:25|0.38658
21:56:25|0.3867
21:56:27|0.38667
21:56:28|0.38685
21:56:29|0.38668
21:56:30|0.38675
21:56:31|0.38685
21:56:32|0.38697
21:56:33|0.38698
21:56:34|0.38659
21:56:34|0.38688
21:56:36|0.387
21:56:37|0.38748
21:56:37|0.38722
21:56:39|0.38738
21:56:40|0.38742
21:56:41|0.38769
21:56:42|0.38724
21:56:43|0.38703
21:56:44|0.38698
21:56:45|0.38738
21:56:46|0.38738
21:56:47|0.38739
21:56:47|0.38739
21:56:48|0.38739
21:56:50|0.38764
21:56:51|0.38763
21:56:52|0.38764
21:56:53|0.38716
21:56:54|0.38724
21:56:54|0.38728
21:56:56|0.38755
21:56:57|0.38757
21:56:58|0.3876
21:57:00|0.38765
21:57:01|0.38758
21:57:01|0.38734
21:57:02|0.38737
21:57:03|0.38738
21:57:05|0.38734
21:57:06|0.38735
21:57:08|0.38726
21:57:10|0.3873
21:57:11|0.387
21:57:12|0.38621
21:57:13|0.38615
21:57:14|0.38589
21:57:15|0.3859
21:57:16|0.38585
21:57:17|0.38592
21:57:19|0.38602
21:57:19|0.3862
21:57:21|0.38637
21:57:22|0.38679
21:57:22|0.3864
21:57:23|0.38633
21:57:24|0.38647
21:57:25|0.38657
21:57:26|0.38628
21:57:27|0.38621
21:57:28|0.38642
21:57:29|0.3858
21:57:31|0.38628
21:57:31|0.3864
21:57:32|0.38643
21:57:33|0.38647
21:57:34|0.38643
21:57:35|0.38649
21:57:36|0.3863
21:57:37|0.38641
21:57:38|0.38641
21:57:39|0.38641
21:57:40|0.38641
21:57:41|0.38641
21:57:42|0.38635
21:57:43|0.38639
21:57:45|0.38642
21:57:45|0.3864
21:57:46|0.38629
21:57:47|0.38675
21:57:48|0.38662
21:57:49|0.38668
21:57:50|0.38668
21:57:51|0.38669
21:57:52|0.38663
21:57:53|0.38654
21:57:54|0.38683
21:57:55|0.38671
21:57:56|0.38646
21:57:57|0.38663
21:57:58|0.38681
21:57:59|0.38677
21:58:00|0.38673
21:58:01|0.38723
21:58:02|0.38683
21:58:03|0.38685
21:58:04|0.38693
21:58:05|0.38687
21:58:06|0.38682
21:58:07|0.38671
21:58:09|0.38656
21:58:10|0.38668
21:58:11|0.38652
21:58:12|0.38648
21:58:13|0.38643
21:58:15|0.38636
21:58:16|0.38622
21:58:17|0.38605
21:58:18|0.38621
21:58:19|0.38626
21:58:20|0.38622
21:58:21|0.38612
21:58:23|0.38701
21:58:23|0.38688
21:58:25|0.3869
21:58:26|0.38723
21:58:27|0.38695
21:58:28|0.38688
21:58:28|0.38698
21:58:30|0.38692
21:58:30|0.38692
21:58:32|0.38692
21:58:32|0.38692
21:58:34|0.38692
21:58:34|0.38711
21:58:36|0.38699
21:58:36|0.38699
21:58:37|0.38652
21:58:38|0.38654
21:58:40|0.38633
21:58:40|0.38622
21:58:41|0.386
21:58:42|0.386
21:58:44|0.38597
21:58:45|0.38602
21:58:45|0.38576
21:58:46|0.38582
21:58:47|0.38576
21:58:49|0.38503
21:58:50|0.38513
21:58:50|0.385
21:58:52|0.385
21:58:52|0.38469
21:58:54|0.38462
21:58:55|0.38421
21:58:56|0.38392
21:58:57|0.38384
21:58:58|0.3834
21:58:59|0.38358
21:59:00|0.38364
21:59:01|0.3837
21:59:02|0.38353
21:59:03|0.38358
21:59:04|0.38337
21:59:05|0.38338
21:59:07|0.38342
21:59:09|0.3833
21:59:11|0.38325
21:59:12|0.38328
21:59:14|0.38318
21:59:14|0.38324
21:59:15|0.38325
21:59:17|0.38321
21:59:17|0.383
21:59:18|0.38317
21:59:19|0.38321
21:59:20|0.3831
21:59:21|0.38322
21:59:22|0.38321
21:59:23|0.3832
21:59:24|0.38321
21:59:26|0.3831
21:59:26|0.38416
21:59:28|0.38385
21:59:29|0.38374
21:59:29|0.38377
21:59:30|0.38379
21:59:32|0.3836
21:59:33|0.38375
21:59:34|0.38365
21:59:35|0.38373
21:59:36|0.38381
21:59:37|0.38428
21:59:37|0.38428
21:59:39|0.3843
21:59:39|0.38436
21:59:41|0.38448
21:59:41|0.38431
21:59:42|0.38467
21:59:43|0.38443
21:59:44|0.38449
21:59:46|0.38439
21:59:46|0.38438
21:59:47|0.38448
21:59:48|0.38438
21:59:50|0.38432
21:59:50|0.38444
21:59:51|0.38453
21:59:52|0.38425
21:59:53|0.38436
21:59:55|0.38432
21:59:55|0.38433
21:59:56|0.3845
21:59:58|0.38477
21:59:58|0.38456
22:00:00|0.38456
22:00:00|0.38452
22:00:01|0.38456
22:00:02|0.38451
22:00:03|0.3845
22:00:04|0.38455
22:00:05|0.38433
22:00:06|0.38431
22:00:09|0.38424
22:00:10|0.38423
22:00:11|0.38423
22:00:12|0.38427
22:00:13|0.3838
22:00:14|0.38392
22:00:15|0.38362
22:00:16|0.3836
22:00:17|0.38345
22:00:18|0.38335
22:00:19|0.38356
22:00:20|0.38284
22:00:21|0.38308
22:00:22|0.38304
22:00:23|0.38316
22:00:24|0.38265
22:00:25|0.383
22:00:26|0.38307
22:00:27|0.38334
22:00:28|0.38313
22:00:29|0.38348
22:00:30|0.38328
22:00:31|0.3833
22:00:32|0.38287
22:00:33|0.38317
22:00:34|0.38349
22:00:36|0.38343
22:00:37|0.38343
22:00:38|0.38342
22:00:39|0.38342
22:00:39|0.38341
22:00:41|0.38331
22:00:42|0.38338
22:00:42|0.38331
22:00:43|0.38349
22:00:45|0.38338
22:00:45|0.38337
22:00:46|0.38338
22:00:47|0.38336
22:00:48|0.38331
22:00:49|0.38338
22:00:52|0.38329
22:00:52|0.38337
22:00:53|0.38343
22:00:54|0.38339
22:00:55|0.38337
22:00:56|0.38348
22:00:57|0.38349
22:00:58|0.38339
22:00:59|0.38367
22:01:00|0.38372
22:01:01|0.38377
22:01:02|0.38372
22:01:03|0.38399
22:01:04|0.384
22:01:05|0.3845
22:01:06|0.38447
22:01:07|0.38434
22:01:09|0.38436
22:01:10|0.38418
22:01:12|0.38417
22:01:14|0.38418
22:01:14|0.38418
22:01:15|0.38324
22:01:16|0.38264
22:01:17|0.38247
22:01:18|0.3817
22:01:19|0.38238
22:01:20|0.38187
22:01:21|0.38247
22:01:22|0.38245
22:01:23|0.38247
22:01:24|0.38251
22:01:26|0.38324
22:01:26|0.38291
22:01:28|0.38274
22:01:29|0.38306
22:01:30|0.38312
22:01:31|0.38312
22:01:32|0.38329
22:01:33|0.38304
22:01:34|0.38324
22:01:35|0.38321
22:01:36|0.38349
22:01:37|0.3834
22:01:38|0.38326
22:01:39|0.38304
22:01:40|0.38251
22:01:41|0.383
22:01:42|0.38312
22:01:43|0.3834
22:01:44|0.38369
22:01:45|0.38372
22:01:46|0.38368
22:01:47|0.38379
22:01:48|0.38394
22:01:49|0.38415
22:01:50|0.38427
22:01:51|0.38447
22:01:52|0.38423
22:01:53|0.3844
22:01:54|0.38487
22:01:55|0.38517
22:01:56|0.38519
22:01:57|0.38509
22:01:58|0.38517
22:01:59|0.38519
22:02:01|0.38527
22:02:02|0.38581
22:02:02|0.38542
22:02:03|0.38543
22:02:04|0.38569
22:02:06|0.38548
22:02:07|0.38549
22:02:07|0.38542
22:02:09|0.38522
22:02:09|0.38543
22:02:12|0.38544
22:02:12|0.38537
22:02:14|0.3854
22:02:14|0.3853
22:02:16|0.385
22:02:17|0.38505
22:02:18|0.38545
22:02:19|0.38522
22:02:20|0.38523
22:02:21|0.38502
22:02:22|0.38501
22:02:23|0.38501
22:02:23|0.38487
22:02:24|0.38512
22:02:26|0.385
22:02:27|0.3846
22:02:28|0.38462
22:02:29|0.38473
22:02:30|0.3848
22:02:31|0.3846
22:02:31|0.38468
22:02:32|0.38463
22:02:34|0.38507
22:02:34|0.38501
22:02:36|0.38506
22:02:36|0.38513
22:02:37|0.38508
22:02:38|0.38504
22:02:39|0.385
22:02:41|0.38473
22:02:41|0.38489
22:02:43|0.3847
22:02:43|0.38463
22:02:44|0.38459
22:02:45|0.38463
22:02:46|0.38463
22:02:48|0.38463
22:02:48|0.38487
22:02:50|0.38477
22:02:50|0.38466
22:02:51|0.38463
22:02:52|0.38451
22:02:53|0.38452
22:02:54|0.38464
22:02:55|0.38464
22:02:56|0.38464
22:02:57|0.38464
22:02:59|0.38464
22:02:59|0.38453
22:03:01|0.385
22:03:01|0.38517
22:03:02|0.38523
22:03:03|0.38502
22:03:04|0.38503
22:03:05|0.38503
22:03:06|0.38487
22:03:08|0.38503
22:03:08|0.38508
22:03:10|0.38525
22:03:10|0.38512
22:03:13|0.38541
22:03:13|0.38554
22:03:14|0.3857
22:03:16|0.38562
22:03:18|0.38526
22:03:19|0.3852
22:03:19|0.38519
22:03:20|0.3851
22:03:22|0.38489
22:03:23|0.38455
22:03:25|0.38471
22:03:25|0.38472
22:03:26|0.38477
22:03:27|0.38476
22:03:28|0.385
22:03:29|0.38481
22:03:30|0.38513
22:03:31|0.38512
22:03:32|0.38505
22:03:33|0.38507
22:03:34|0.38495
22:03:35|0.3848
22:03:36|0.38498
22:03:37|0.38476
22:03:38|0.38507
22:03:39|0.3848
22:03:40|0.3848
22:03:41|0.38481
22:03:42|0.38481
22:03:43|0.38485
22:03:44|0.38491
22:03:46|0.38507
22:03:47|0.38508
22:03:47|0.38494
22:03:49|0.38489
22:03:50|0.3849
22:03:51|0.3849
22:03:52|0.38494
22:03:53|0.3849
22:03:54|0.3849
22:03:55|0.38489
22:03:56|0.38489
22:03:57|0.38488
22:03:58|0.38489
22:03:59|0.3848
22:04:00|0.38489
22:04:01|0.38488
22:04:02|0.38493
22:04:03|0.38513
22:04:04|0.38515
22:04:05|0.38517
22:04:06|0.38566
22:04:07|0.38528
22:04:08|0.38528
22:04:09|0.3851
22:04:10|0.38525
22:04:12|0.38538
22:04:13|0.38537
22:04:15|0.38539
22:04:16|0.3851
22:04:17|0.38527
22:04:18|0.38555
22:04:19|0.38555
22:04:19|0.38566
22:04:20|0.38572
22:04:22|0.38572
22:04:24|0.38586
22:04:25|0.38555
22:04:26|0.38555
22:04:27|0.38547
22:04:28|0.38533
22:04:28|0.38533
22:04:29|0.38533
22:04:31|0.38534
22:04:32|0.38569
22:04:33|0.38571
22:04:34|0.38559
22:04:35|0.38564
22:04:35|0.38557
22:04:37|0.38559
22:04:38|0.38566
22:04:38|0.38562
22:04:40|0.38551
22:04:41|0.38584
22:04:42|0.38559
22:04:43|0.38565
22:04:43|0.38567
22:04:44|0.38587
22:04:45|0.38587
22:04:46|0.38594
22:04:47|0.3863
22:04:49|0.38655
22:04:49|0.38645
22:04:50|0.38675
22:04:51|0.38657
22:04:53|0.38658
22:04:53|0.38656
22:04:55|0.38653
22:04:56|0.38653
22:04:56|0.38668
22:04:58|0.38636
22:04:58|0.38712
22:04:59|0.3871
22:05:00|0.38711
22:05:02|0.38712
22:05:02|0.3872
22:05:04|0.38714
22:05:05|0.38724
22:05:06|0.38724
22:05:07|0.38742
22:05:08|0.38786
22:05:08|0.38772
22:05:09|0.38786
22:05:10|0.38788
22:05:11|0.38794
22:05:12|0.38791
22:05:14|0.38788
22:05:16|0.38785
22:05:17|0.3878
22:05:18|0.388
22:05:20|0.38812
22:05:20|0.38807
22:05:21|0.38808
22:05:23|0.38839
22:05:24|0.38837
22:05:25|0.38826
22:05:25|0.38851
22:05:26|0.38872
22:05:28|0.38867
22:05:29|0.38873
22:05:30|0.38855
22:05:30|0.38868
22:05:32|0.38858
22:05:32|0.38863
22:05:33|0.38821
22:05:34|0.38833
22:05:35|0.38829
22:05:37|0.38832
22:05:38|0.38832
22:05:39|0.38819
22:05:40|0.38821
22:05:41|0.3883
22:05:41|0.38811
22:05:43|0.3883
22:05:43|0.38789
22:05:45|0.38799
22:05:45|0.38793
22:05:46|0.38787
22:05:47|0.38796
22:05:48|0.38784
22:05:50|0.38824
22:05:50|0.38796
22:05:52|0.3882
22:05:52|0.38852
22:05:54|0.38847
22:05:55|0.38846
22:05:56|0.38842
22:05:56|0.38841
22:05:57|0.38842
22:05:58|0.38833
22:06:00|0.38796
22:06:01|0.38811
22:06:02|0.38811
22:06:02|0.38814
22:06:03|0.3882
22:06:05|0.38814
22:06:06|0.38812
22:06:06|0.388
22:06:08|0.38812
22:06:08|0.38812
22:06:10|0.38811
22:06:11|0.38812
22:06:12|0.38814
22:06:13|0.38814
22:06:15|0.38817
22:06:15|0.38837
22:06:17|0.38825
22:06:18|0.38837
22:06:19|0.38864
22:06:20|0.3886
22:06:21|0.38864
22:06:22|0.38864
22:06:23|0.38886
22:06:24|0.38892
22:06:25|0.38879
22:06:26|0.38879
22:06:27|0.38879
22:06:28|0.38895
22:06:29|0.38884
22:06:30|0.389
22:06:32|0.38888
22:06:33|0.38886
22:06:34|0.38882
22:06:34|0.38886
22:06:35|0.38889
22:06:37|0.38888
22:06:38|0.38889
22:06:39|0.38889
22:06:40|0.38893
22:06:41|0.38894
22:06:42|0.38889
22:06:42|0.38893
22:06:43|0.38893
22:06:45|0.38906
22:06:45|0.38917
22:06:47|0.38902
22:06:47|0.38916
22:06:49|0.38919
22:06:50|0.38925
22:06:52|0.38936
22:06:53|0.38897
22:06:53|0.38905
22:06:54|0.38926
22:06:56|0.38928
22:06:56|0.38936
22:06:57|0.38937
22:06:59|0.3894
22:07:00|0.38928
22:07:00|0.38951
22:07:02|0.38978
22:07:03|0.38938
22:07:03|0.38929
22:07:05|0.3893
22:07:06|0.38938
22:07:08|0.38946
22:07:08|0.38917
22:07:09|0.38921
22:07:10|0.38932
22:07:11|0.3892
22:07:12|0.38919
22:07:13|0.38918
22:07:14|0.38926
22:07:16|0.38952
22:07:17|0.38925
22:07:19|0.38937
22:07:21|0.38942
22:07:22|0.38944
22:07:23|0.38919
22:07:23|0.38958
22:07:24|0.38937
22:07:26|0.38938
22:07:27|0.38969
22:07:28|0.38945
22:07:29|0.38937
22:07:30|0.38936
22:07:31|0.38944
22:07:32|0.38946
22:07:32|0.38939
22:07:34|0.38949
22:07:34|0.38949
22:07:35|0.38945
22:07:37|0.38945
22:07:37|0.38949
22:07:39|0.38946
22:07:40|0.38946
22:07:41|0.38946
22:07:41|0.38966
22:07:43|0.38949
22:07:44|0.38949
22:07:45|0.38944
22:07:46|0.38957
22:07:47|0.38969
22:07:48|0.38968
22:07:49|0.38968
22:07:50|0.38964
22:07:51|0.3896
22:07:51|0.38938
22:07:52|0.38936
22:07:54|0.38941
22:07:54|0.38951
22:07:56|0.38972
22:07:57|0.38943
22:07:58|0.38944
22:07:59|0.38945
22:08:00|0.38943
22:08:01|0.38945
22:08:02|0.38955
22:08:03|0.38951
22:08:03|0.38955
22:08:04|0.38944
22:08:06|0.38946
22:08:06|0.38951
22:08:08|0.38957
22:08:09|0.3895
22:08:09|0.3896
22:08:11|0.38957
22:08:12|0.38958
22:08:12|0.38973
22:08:14|0.38951
22:08:14|0.38971
22:08:17|0.38949
22:08:18|0.38935
22:08:19|0.38936
22:08:21|0.38936
22:08:22|0.38938
22:08:23|0.38919
22:08:24|0.38933
22:08:24|0.38933
22:08:26|0.3892
22:08:27|0.3895
22:08:27|0.3895
22:08:29|0.38921
22:08:30|0.38933
22:08:31|0.38942
22:08:32|0.38949
22:08:33|0.3895
22:08:34|0.38955
22:08:35|0.38933
22:08:36|0.38934
22:08:37|0.38936
22:08:38|0.38933
22:08:40|0.38934
22:08:41|0.38939
22:08:42|0.38972
22:08:43|0.38925
22:08:44|0.38947
22:08:44|0.38922
22:08:45|0.38922
22:08:47|0.38921
22:08:48|0.38921
22:08:49|0.3894
22:08:50|0.3893
22:08:51|0.38922
22:08:52|0.38888
22:08:52|0.38896
22:08:54|0.38896
22:08:55|0.38895
22:08:56|0.38896
22:08:56|0.38897
22:08:58|0.38908
22:08:59|0.38884
22:09:00|0.38845
22:09:00|0.38803
22:09:02|0.38817
22:09:03|0.38806
22:09:03|0.38819
22:09:05|0.38816
22:09:06|0.38829
22:09:07|0.38899
22:09:08|0.38881
22:09:08|0.38898
22:09:09|0.38918
22:09:11|0.38908
22:09:13|0.38909
22:09:14|0.38926
22:09:15|0.38909
22:09:15|0.38924
22:09:17|0.38959
22:09:18|0.38956
22:09:19|0.3894
22:09:21|0.38928
22:09:22|0.38925
22:09:23|0.38907
22:09:24|0.38916
22:09:26|0.38932
22:09:27|0.38943
22:09:27|0.38979
22:09:28|0.38989
22:09:29|0.38978
22:09:31|0.38965
22:09:32|0.38917
22:09:33|0.38923
22:09:33|0.38949
22:09:34|0.38952
22:09:36|0.3895
22:09:37|0.38973
22:09:37|0.38967
22:09:38|0.38958
22:09:39|0.38963
22:09:41|0.38963
22:09:42|0.38963
22:09:43|0.38963
22:09:44|0.38981
22:09:45|0.38966
22:09:46|0.38973
22:09:47|0.38992
22:09:48|0.38981
22:09:49|0.38988
22:09:50|0.38988
22:09:51|0.38973
22:09:52|0.38977
22:09:53|0.38974
22:09:54|0.38974
22:09:55|0.38974
22:09:56|0.38973
22:09:57|0.38982
22:09:58|0.38977
22:09:59|0.38976
22:10:00|0.38979
22:10:01|0.38979
22:10:02|0.39016
22:10:04|0.38938
22:10:05|0.38976
22:10:05|0.3898
22:10:06|0.38979
22:10:07|0.38982
22:10:09|0.38999
22:10:09|0.38998
22:10:10|0.38996
22:10:11|0.38996
22:10:12|0.39
22:10:14|0.39005
22:10:14|0.39015
22:10:15|0.39033
22:10:17|0.39063
22:10:18|0.3903
22:10:19|0.39041
22:10:20|0.39068
22:10:22|0.39059
22:10:23|0.39087
22:10:25|0.39081
22:10:26|0.3908
22:10:26|0.39081
22:10:29|0.39089
22:10:30|0.39125
22:10:31|0.39144
22:10:32|0.39155
22:10:33|0.39161
22:10:35|0.39161
22:10:36|0.39161
22:10:37|0.39167
22:10:37|0.39172
22:10:39|0.39176
22:10:40|0.39186
22:10:42|0.39185
22:10:43|0.39175
22:10:43|0.39173
22:10:44|0.39178
22:10:45|0.39185
22:10:46|0.392
22:10:47|0.39199
22:10:48|0.39196
22:10:49|0.39208
22:10:50|0.39223
22:10:51|0.3921
22:10:52|0.39211
22:10:53|0.3921
22:10:54|0.39235
22:10:55|0.39218
22:10:56|0.39211
22:10:57|0.39189
22:10:58|0.39159
22:10:59|0.39166
22:11:00|0.39172
22:11:01|0.39194
22:11:02|0.3922
22:11:03|0.39222
22:11:04|0.39233
22:11:05|0.3923
22:11:06|0.39219
22:11:07|0.39201
22:11:08|0.39205
22:11:09|0.39219
22:11:10|0.39216
22:11:11|0.39214
22:11:12|0.39236
22:11:13|0.39226
22:11:14|0.39234
22:11:15|0.39236
22:11:16|0.3924
22:11:17|0.39242
22:11:18|0.39259
22:11:20|0.39245
22:11:22|0.39246
22:11:23|0.39267
22:11:24|0.39268
22:11:25|0.3925
22:11:26|0.39266
22:11:28|0.39274
22:11:29|0.39294
22:11:30|0.39276
22:11:31|0.39294
22:11:32|0.39295
22:11:33|0.39299
22:11:34|0.39297
22:11:35|0.39296
22:11:36|0.39305
22:11:37|0.39309
22:11:38|0.39324
22:11:39|0.39337
22:11:40|0.39333
22:11:41|0.39335
22:11:42|0.39334
22:11:43|0.39312
22:11:44|0.39318
22:11:45|0.39306
22:11:46|0.39333
22:11:47|0.39321
22:11:48|0.39332
22:11:49|0.39337
22:11:50|0.3933
22:11:51|0.3933
22:11:52|0.3933
22:11:53|0.39332
22:11:55|0.39333
22:11:56|0.39335
22:11:57|0.3936
22:11:58|0.39369
22:11:59|0.39349
22:12:00|0.39377
22:12:01|0.39353
22:12:02|0.39353
22:12:02|0.39351
22:12:03|0.39353
22:12:05|0.39346
22:12:06|0.39362
22:12:07|0.39368
22:12:07|0.3937
22:12:09|0.39364
22:12:10|0.39367
22:12:10|0.3937
22:12:12|0.39382
22:12:13|0.39387
22:12:13|0.39389
22:12:14|0.394
22:12:15|0.39395
22:12:16|0.39383
22:12:18|0.39391
22:12:18|0.39398
22:12:21|0.39402
22:12:22|0.39402
22:12:24|0.39443
22:12:25|0.39436
22:12:27|0.3945
22:12:28|0.39469
22:12:30|0.39446
22:12:30|0.39409
22:12:31|0.394
22:12:32|0.39439
22:12:33|0.39438
22:12:34|0.39415
22:12:35|0.39416
22:12:36|0.39405
22:12:37|0.3943
22:12:38|0.39468
22:12:39|0.3947
22:12:41|0.39478
22:12:42|0.39469
22:12:43|0.39487
22:12:44|0.39488
22:12:45|0.395
22:12:45|0.39491
22:12:46|0.39497
22:12:48|0.39483
22:12:48|0.39483
22:12:49|0.395
22:12:51|0.39477
22:12:51|0.39476
22:12:53|0.39459
22:12:53|0.39472
22:12:55|0.39461
22:12:55|0.39479
22:12:56|0.3946
22:12:57|0.39462
22:12:58|0.39465
22:12:59|0.39457
22:13:00|0.39461
22:13:03|0.39467
22:13:03|0.39463
22:13:04|0.39466
22:13:05|0.39464
22:13:06|0.39464
22:13:08|0.39464
22:13:08|0.39471
22:13:10|0.39487
22:13:10|0.39475
22:13:11|0.39477
22:13:12|0.39486
22:13:13|0.39492
22:13:14|0.39477
22:13:15|0.39472
22:13:16|0.39479
22:13:17|0.395
22:13:18|0.39499
22:13:20|0.39496
22:13:21|0.39498
22:13:22|0.39499
22:13:23|0.39493
22:13:24|0.39486
22:13:25|0.39486
22:13:26|0.39485
22:13:28|0.39465
22:13:30|0.39468
22:13:30|0.39474
22:13:31|0.39475
22:13:32|0.39481
22:13:34|0.39481
22:13:35|0.39481
22:13:36|0.39466
22:13:36|0.39483
22:13:38|0.39465
22:13:39|0.395
22:13:39|0.39488
22:13:41|0.39481
22:13:42|0.39497
22:13:43|0.395
22:13:44|0.39513
22:13:45|0.3955
22:13:46|0.39534
22:13:47|0.395
22:13:48|0.39467
22:13:49|0.3948
22:13:50|0.39481
22:13:51|0.39559
22:13:52|0.39538
22:13:54|0.39527
22:13:55|0.39569
22:13:56|0.39555
22:13:57|0.39581
22:13:57|0.39583
22:13:58|0.39583
22:13:59|0.39562
22:14:00|0.39561
22:14:01|0.3956
22:14:03|0.3954
22:14:04|0.39513
22:14:05|0.39506
22:14:06|0.39476
22:14:07|0.39462
22:14:07|0.39513
22:14:09|0.39493
22:14:09|0.39507
22:14:10|0.39511
22:14:12|0.39505
22:14:12|0.39536
22:14:13|0.3956
22:14:15|0.39536
22:14:16|0.39521
22:14:17|0.39508
22:14:17|0.39511
22:14:18|0.39512
22:14:19|0.39501
22:14:21|0.395
22:14:23|0.3949
22:14:24|0.39476
22:14:25|0.39477
22:14:26|0.39451
22:14:27|0.39463
22:14:28|0.39464
22:14:29|0.39515
22:14:30|0.39515
22:14:31|0.39514
22:14:32|0.39502
22:14:33|0.39491
22:14:34|0.39472
22:14:35|0.39466
22:14:36|0.39466
22:14:37|0.3947
22:14:38|0.39469
22:14:39|0.39469
22:14:40|0.39473
22:14:41|0.39471
22:14:42|0.39452
22:14:43|0.39442
22:14:44|0.39406
22:14:46|0.39399
22:14:47|0.39365
22:14:48|0.39275
22:14:49|0.39274
22:14:50|0.39262
22:14:51|0.39272
22:14:52|0.39243
22:14:53|0.39261
22:14:55|0.39319
22:14:55|0.3932
22:14:56|0.39306
22:14:57|0.39316
22:14:58|0.39328
22:14:59|0.39324
22:15:00|0.39313
22:15:01|0.39302
22:15:02|0.39308
22:15:04|0.39281
22:15:04|0.3926
22:15:05|0.39242
22:15:07|0.39214
22:15:08|0.39217
22:15:09|0.39183
22:15:10|0.39268
22:15:11|0.39223
22:15:12|0.39193
22:15:13|0.39191
22:15:14|0.3921
22:15:15|0.39226
22:15:17|0.39193
22:15:18|0.39247
22:15:18|0.39238
22:15:20|0.3924
22:15:21|0.39246
22:15:22|0.39198
22:15:24|0.39198
22:15:25|0.39181
22:15:26|0.39195
22:15:27|0.39188
22:15:28|0.39192
22:15:30|0.39238
22:15:31|0.39221
22:15:32|0.39235
22:15:32|0.39205
22:15:34|0.39205
22:15:34|0.39213
22:15:36|0.39202
22:15:36|0.3921
22:15:38|0.39218
22:15:39|0.3924
22:15:39|0.39226
22:15:41|0.39236
22:15:41|0.39239
22:15:43|0.39239
22:15:43|0.39244
22:15:44|0.39244
22:15:46|0.39239
22:15:47|0.39238
22:15:48|0.3924
22:15:49|0.39243
22:15:50|0.39298
22:15:51|0.39305
22:15:52|0.39319
22:15:53|0.39366
22:15:54|0.3937
22:15:55|0.39374
22:15:56|0.3939
22:15:57|0.39388
22:15:58|0.39305
22:15:59|0.39281
22:16:00|0.39273
22:16:01|0.3927
22:16:02|0.3927
22:16:03|0.39259
22:16:04|0.39245
22:16:05|0.3926
22:16:06|0.39245
22:16:07|0.39243
22:16:08|0.39239
22:16:09|0.39207
22:16:10|0.39206
22:16:11|0.3922
22:16:12|0.39199
22:16:13|0.39175
22:16:14|0.39163
22:16:15|0.39157
22:16:16|0.39156
22:16:17|0.39155
22:16:18|0.39131
22:16:19|0.39105
22:16:20|0.3911
22:16:21|0.39116
22:16:22|0.39113
22:16:23|0.3909
22:16:25|0.3908
22:16:26|0.39088
22:16:27|0.39079
22:16:29|0.39018
22:16:29|0.38978
22:16:31|0.39078
22:16:32|0.39087
22:16:33|0.39095
22:16:34|0.39113
22:16:35|0.39102
22:16:36|0.39112
22:16:38|0.39117
22:16:39|0.39139
22:16:40|0.39133
22:16:41|0.39142
22:16:42|0.39139
22:16:43|0.39119
22:16:44|0.3912
22:16:45|0.39121
22:16:46|0.39121
22:16:47|0.39111
22:16:48|0.39101
22:16:49|0.39101
22:16:50|0.39101
22:16:50|0.39109
22:16:52|0.39107
22:16:53|0.3911
22:16:54|0.3911
22:16:55|0.3911
22:16:55|0.39109
22:16:57|0.39109
22:16:58|0.39109
22:16:58|0.39111
22:16:59|0.3911
22:17:00|0.39092
22:17:02|0.39115
22:17:02|0.39096
22:17:04|0.39117
22:17:05|0.39113
22:17:05|0.39119
22:17:06|0.39118
22:17:07|0.39118
22:17:08|0.39115
22:17:10|0.3912
22:17:11|0.39134
22:17:12|0.39076
22:17:13|0.39083
22:17:14|0.39102
22:17:15|0.39103
22:17:16|0.39092
22:17:17|0.39182
22:17:18|0.39128
22:17:19|0.39129
22:17:20|0.39142
22:17:21|0.39181
22:17:22|0.3914
22:17:23|0.3914
22:17:24|0.39149
22:17:26|0.39139
22:17:28|0.39139
22:17:29|0.39144
22:17:31|0.3915
22:17:32|0.39139
22:17:33|0.3914
22:17:34|0.39139
22:17:36|0.39139
22:17:37|0.39139
22:17:38|0.39144
22:17:38|0.39168
22:17:39|0.39168
22:17:41|0.39144
22:17:41|0.3918
22:17:43|0.39177
22:17:43|0.39173
22:17:45|0.39187
22:17:46|0.39197
22:17:47|0.39222
22:17:48|0.39215
22:17:48|0.39215
22:17:50|0.39239
22:17:51|0.39245
22:17:52|0.39227
22:17:52|0.39236
22:17:53|0.39236
22:17:55|0.39236
22:17:55|0.39245
22:17:56|0.39261
22:17:58|0.39279
22:17:59|0.39246
22:18:01|0.39293
22:18:01|0.39283
22:18:03|0.39283
22:18:04|0.39283
22:18:04|0.39283
22:18:05|0.39283
22:18:06|0.39283
22:18:07|0.39284
22:18:08|0.3929
22:18:09|0.3929
22:18:10|0.3929
22:18:11|0.39293
22:18:12|0.39293
22:18:13|0.39298
22:18:14|0.39294
22:18:15|0.39292
22:18:16|0.3929
22:18:17|0.3929
22:18:18|0.39296
22:18:19|0.39285
22:18:20|0.39288
22:18:21|0.39291
22:18:22|0.39298
22:18:23|0.39298
22:18:24|0.393
22:18:26|0.39299
22:18:27|0.39301
22:18:28|0.39297
22:18:30|0.3931
22:18:31|0.3931
22:18:33|0.39322
22:18:34|0.3935
22:18:35|0.39353
22:18:36|0.39392
22:18:36|0.39375
22:18:38|0.3939
22:18:38|0.39383
22:18:40|0.39387
22:18:41|0.39405
22:18:42|0.39439
22:18:43|0.39444
22:18:44|0.3942
22:18:45|0.39429
22:18:46|0.39436
22:18:47|0.39445
22:18:48|0.3944
22:18:49|0.3945
22:18:50|0.39449
22:18:51|0.39441
22:18:52|0.3945
22:18:53|0.39454
22:18:54|0.39462
22:18:55|0.39454
22:18:56|0.3945
22:18:57|0.39464
22:18:58|0.39455
22:18:59|0.39469
22:19:00|0.39465
22:19:01|0.39489
22:19:02|0.39488
22:19:03|0.39489
22:19:04|0.39481
22:19:05|0.3948
22:19:06|0.39499
22:19:07|0.395
22:19:08|0.39499
22:19:09|0.3952
22:19:10|0.395
22:19:12|0.39509
22:19:13|0.39521
22:19:14|0.39512
22:19:15|0.39514
22:19:16|0.39535
22:19:17|0.39516
22:19:18|0.39516
22:19:19|0.39515
22:19:21|0.39514
22:19:22|0.39536
22:19:22|0.39527
22:19:24|0.39548
22:19:24|0.3955
22:19:25|0.39549
22:19:28|0.39556
22:19:29|0.39567
22:19:30|0.39567
22:19:32|0.39577
22:19:32|0.39575
22:19:35|0.39576
22:19:35|0.39578
22:19:37|0.39578
22:19:38|0.3958
22:19:40|0.3958
22:19:41|0.3959
22:19:42|0.3959
22:19:43|0.3959
22:19:44|0.39589
22:19:45|0.396
22:19:45|0.39599
22:19:46|0.396
22:19:47|0.3961
22:19:49|0.39604
22:19:50|0.39607
22:19:51|0.39618
22:19:52|0.39617
22:19:53|0.39602
22:19:54|0.39626
22:19:55|0.39624
22:19:55|0.3962
22:19:58|0.39621
22:19:58|0.39624
22:19:59|0.39622
22:20:00|0.39631
22:20:01|0.39619
22:20:02|0.396
22:20:03|0.39598
22:20:04|0.3959
22:20:06|0.39599
22:20:07|0.39603
22:20:08|0.39591
22:20:09|0.39613
22:20:10|0.39583
22:20:11|0.39603
22:20:12|0.39603
22:20:13|0.39601
22:20:14|0.396
22:20:15|0.39595
22:20:16|0.39595
22:20:17|0.39594
22:20:18|0.39604
22:20:19|0.39585
22:20:20|0.3958
22:20:21|0.39564
22:20:22|0.39552
22:20:23|0.39553
22:20:24|0.39555
22:20:25|0.39552
22:20:26|0.39504
22:20:27|0.39474
22:20:29|0.39476
22:20:30|0.39478
22:20:32|0.39469
22:20:32|0.39486
22:20:33|0.39486
22:20:35|0.39469
22:20:36|0.39472
22:20:36|0.39468
22:20:39|0.39491
22:20:39|0.39526
22:20:40|0.39535
22:20:41|0.3952
22:20:42|0.39545
22:20:43|0.39545
22:20:44|0.39525
22:20:45|0.39544
22:20:46|0.39531
22:20:47|0.39546
22:20:48|0.3958
22:20:49|0.39545
22:20:51|0.39553
22:20:52|0.39519
22:20:53|0.39533
22:20:54|0.3952
22:20:55|0.39511
22:20:56|0.395
22:20:57|0.39479
22:20:58|0.3948
22:20:59|0.39471
22:21:00|0.39471
22:21:01|0.39481
22:21:02|0.39469
22:21:03|0.39469
22:21:04|0.3945
22:21:05|0.39461
22:21:06|0.39451
22:21:07|0.39451
22:21:08|0.39421
22:21:09|0.39411
22:21:10|0.39423
22:21:11|0.39387
22:21:12|0.39393
22:21:13|0.39396
22:21:14|0.39397
22:21:15|0.39398
22:21:17|0.3939
22:21:17|0.39385
22:21:19|0.39369
22:21:20|0.39373
22:21:20|0.39371
22:21:22|0.39371
22:21:22|0.3932
22:21:23|0.39296
22:21:24|0.39293
22:21:25|0.39293
22:21:27|0.39312
22:21:27|0.39311
22:21:30|0.393
22:21:31|0.3935
22:21:32|0.3934
22:21:33|0.39329
22:21:35|0.39335
22:21:36|0.39334
22:21:37|0.39336
22:21:38|0.39337
22:21:39|0.39332
22:21:40|0.39334
22:21:41|0.39311
22:21:42|0.39291
22:21:43|0.39312
22:21:44|0.39312
22:21:46|0.39315
22:21:47|0.39316
22:21:48|0.39302
22:21:49|0.39311
22:21:50|0.39311
22:21:51|0.39311
22:21:52|0.39279
22:21:53|0.39281
22:21:54|0.39291
22:21:55|0.39288
22:21:56|0.39285
22:21:56|0.39293
22:21:57|0.39281
22:21:59|0.39272
22:22:01|0.39269
22:22:01|0.39259
22:22:02|0.39245
22:22:03|0.39213
22:22:04|0.39211
22:22:05|0.39236
22:22:06|0.39232
22:22:07|0.39206
22:22:08|0.39204
22:22:09|0.39223
22:22:11|0.39204
22:22:12|0.39222
22:22:13|0.39262
22:22:14|0.39269
22:22:15|0.3927
22:22:16|0.39287
22:22:17|0.39298
22:22:18|0.39308
22:22:19|0.39324
22:22:20|0.39317
22:22:21|0.39334
22:22:22|0.39332
22:22:23|0.39359
22:22:24|0.39351
22:22:25|0.39357
22:22:26|0.39375
22:22:27|0.3942
22:22:28|0.39374
22:22:30|0.39386
22:22:32|0.39398
22:22:32|0.39433
22:22:34|0.39429
22:22:35|0.39452
22:22:36|0.39437
22:22:37|0.39469
22:22:38|0.39451
22:22:39|0.39471
22:22:40|0.39468
22:22:42|0.39471
22:22:43|0.39485
22:22:44|0.39499
22:22:45|0.39498
22:22:46|0.39489
22:22:47|0.39489
22:22:48|0.39503
22:22:49|0.39504
22:22:50|0.395
22:22:51|0.39481
22:22:52|0.39472
22:22:53|0.39471
22:22:55|0.39472
22:22:56|0.3947
22:22:57|0.3947
22:22:58|0.3947
22:23:00|0.39474
22:23:00|0.3947
22:23:02|0.3947
22:23:03|0.39471
22:23:05|0.39438
22:23:06|0.39438
22:23:07|0.39438
22:23:08|0.39438
22:23:09|0.39438
22:23:10|0.39436
22:23:11|0.39437
22:23:12|0.39436
22:23:13|0.39428
22:23:14|0.39429
22:23:15|0.39459
22:23:16|0.39438
22:23:17|0.3945
22:23:18|0.39449
22:23:19|0.3945
22:23:20|0.39454
22:23:21|0.39451
22:23:22|0.39452
22:23:23|0.3945
22:23:24|0.39449
22:23:25|0.39447
22:23:26|0.39447
22:23:27|0.39447
22:23:28|0.39438
22:23:29|0.39437
22:23:31|0.39438
22:23:33|0.39445
22:23:34|0.3944
22:23:35|0.39433
22:23:36|0.39439
22:23:38|0.39444
22:23:39|0.3944
22:23:39|0.39443
22:23:42|0.39449
22:23:42|0.39449
22:23:44|0.39449
22:23:45|0.39446
22:23:45|0.39446
22:23:46|0.39446
22:23:47|0.39445
22:23:48|0.39445
22:23:49|0.39446
22:23:50|0.39445
22:23:51|0.39445
22:23:52|0.39445
22:23:53|0.39439
22:23:54|0.39439
22:23:56|0.39445
22:23:56|0.39441
22:23:57|0.39438
22:23:58|0.39439
22:24:00|0.39438
22:24:01|0.39433
22:24:02|0.39433
22:24:03|0.39433
22:24:03|0.39445
22:24:04|0.39445
22:24:06|0.39445
22:24:07|0.39444
22:24:08|0.39445
22:24:09|0.39445
22:24:10|0.3945
22:24:11|0.39448
22:24:12|0.39467
22:24:13|0.39467
22:24:14|0.3948
22:24:15|0.39472
22:24:17|0.3948
22:24:18|0.39477
22:24:18|0.39477
22:24:19|0.39448
22:24:20|0.39448
22:24:22|0.394
22:24:22|0.39367
22:24:23|0.39366
22:24:24|0.3933
22:24:26|0.39327
22:24:26|0.39327
22:24:27|0.39337
22:24:28|0.39332
22:24:29|0.39332
22:24:31|0.3938
22:24:33|0.39371
22:24:34|0.39371
22:24:35|0.39371
22:24:37|0.39368
22:24:38|0.39341
22:24:39|0.39379
22:24:40|0.39391
22:24:41|0.39362
22:24:42|0.39365
22:24:43|0.39346
22:24:44|0.39363
22:24:45|0.39363
22:24:46|0.39363
22:24:47|0.39324
22:24:48|0.39353
22:24:49|0.39321
22:24:49|0.39327
22:24:51|0.393
22:24:52|0.39286
22:24:52|0.39287
22:24:54|0.39265
22:24:55|0.3928
22:24:56|0.39325
22:24:57|0.39289
22:24:58|0.39289
22:24:59|0.39282
22:25:00|0.39275
22:25:01|0.39297
22:25:02|0.39297
22:25:03|0.39389
22:25:04|0.39403
22:25:04|0.39432
22:25:06|0.39455
22:25:06|0.39436
22:25:08|0.39436
22:25:08|0.3945
22:25:10|0.39424
22:25:10|0.39482
22:25:11|0.39481
22:25:12|0.39481
22:25:13|0.395
22:25:14|0.39491
22:25:16|0.39495
22:25:17|0.39495
22:25:17|0.39495
22:25:18|0.39499
22:25:20|0.39497
22:25:21|0.39458
22:25:21|0.39482
22:25:22|0.39455
22:25:24|0.39458
22:25:25|0.39447
22:25:25|0.39441
22:25:27|0.39443
22:25:28|0.3945
22:25:29|0.39453
22:25:30|0.39453
22:25:30|0.39453
22:25:31|0.39475
22:25:34|0.39475
22:25:35|0.39467
22:25:36|0.39479
22:25:37|0.39479
22:25:39|0.395
22:25:39|0.39528
22:25:41|0.39515
22:25:42|0.39503
22:25:43|0.39513
22:25:45|0.39509
22:25:46|0.39512
22:25:47|0.3952
22:25:48|0.39518
22:25:50|0.39518
22:25:51|0.39496
22:25:51|0.39481
22:25:52|0.39445
22:25:54|0.3942
22:25:54|0.394
22:25:56|0.39424
22:25:56|0.39402
22:25:58|0.39424
22:25:58|0.3941
22:25:59|0.39408
22:26:01|0.39422
22:26:01|0.3941
22:26:02|0.39412
22:26:04|0.39412
22:26:04|0.39412
22:26:06|0.39412
22:26:06|0.39414
22:26:08|0.39414
22:26:08|0.39414
22:26:09|0.39418
22:26:10|0.39405
22:26:11|0.394
22:26:12|0.394
22:26:14|0.39397
22:26:14|0.39397
22:26:15|0.39384
22:26:17|0.39376
22:26:17|0.39389
22:26:18|0.39389
22:26:19|0.39385
22:26:20|0.39372
22:26:22|0.39353
22:26:22|0.3934
22:26:23|0.3934
22:26:25|0.39329
22:26:25|0.39339
22:26:27|0.39354
22:26:27|0.3933
22:26:28|0.39295
22:26:29|0.39297
22:26:30|0.393
22:26:31|0.39323
22:26:33|0.39321
22:26:34|0.39329
22:26:36|0.39337
22:26:37|0.3935
22:26:38|0.39348
22:26:38|0.3935
22:26:40|0.39347
22:26:41|0.39347
22:26:42|0.39321
22:26:43|0.39328
22:26:45|0.39302
22:26:45|0.39303
22:26:46|0.393
22:26:47|0.39304
22:26:49|0.39302
22:26:50|0.39302
22:26:51|0.39302
22:26:52|0.39304
22:26:53|0.39311
22:26:54|0.39319
22:26:55|0.39313
22:26:56|0.39313
22:26:57|0.39294
22:26:58|0.39302
22:26:59|0.39291
22:27:00|0.39298
22:27:01|0.39297
22:27:02|0.39298
22:27:03|0.393
22:27:04|0.39307
22:27:05|0.3933
22:27:06|0.39324
22:27:07|0.39324
22:27:08|0.39324
22:27:09|0.39327
22:27:11|0.39316
22:27:11|0.39315
22:27:13|0.3932
22:27:13|0.39315
22:27:15|0.39318
22:27:16|0.39307
22:27:16|0.3931
22:27:17|0.39326
22:27:19|0.39316
22:27:19|0.39268
22:27:21|0.39293
22:27:22|0.39304
22:27:23|0.39297
22:27:24|0.39306
22:27:24|0.39309
22:27:25|0.39297
22:27:27|0.39311
22:27:28|0.3931
22:27:29|0.39303
22:27:31|0.39301
22:27:32|0.39298
22:27:33|0.39301
22:27:34|0.3931
22:27:36|0.39312
22:27:37|0.39321
22:27:38|0.39325
22:27:39|0.3933
22:27:40|0.39328
22:27:41|0.39309
22:27:42|0.39312
22:27:43|0.39329
22:27:44|0.39319
22:27:44|0.39325
22:27:46|0.3933
22:27:47|0.3933
22:27:49|0.3933
22:27:50|0.39329
22:27:50|0.39329
22:27:52|0.39326
22:27:53|0.39326
22:27:54|0.39325
22:27:55|0.39326
22:27:56|0.39326
22:27:57|0.39326
22:27:58|0.39325
22:27:59|0.39329
22:28:00|0.39329
22:28:01|0.39322
22:28:02|0.39322
22:28:03|0.39322
22:28:04|0.39325
22:28:05|0.39325
22:28:06|0.39325
22:28:07|0.39322
22:28:07|0.39329
22:28:08|0.39322
22:28:10|0.39322
22:28:10|0.3933
22:28:12|0.3933
22:28:13|0.39344
22:28:14|0.39345
22:28:15|0.39374
22:28:15|0.39383
22:28:17|0.39365
22:28:17|0.39382
22:28:19|0.39382
22:28:20|0.39382
22:28:21|0.39382
22:28:22|0.39394
22:28:23|0.39394
22:28:23|0.39394
22:28:25|0.394
22:28:26|0.39402
22:28:27|0.39405
22:28:28|0.39452
22:28:29|0.39452
22:28:29|0.39465
22:28:31|0.39441
22:28:32|0.39451
22:28:33|0.3943
22:28:34|0.39401
22:28:34|0.39401
22:28:36|0.39383
22:28:37|0.39331
22:28:38|0.39376
22:28:40|0.39325
22:28:40|0.39318
22:28:42|0.39291
22:28:44|0.39267
22:28:45|0.39279
22:28:45|0.3927
22:28:46|0.39302
22:28:48|0.39305
22:28:49|0.39283
22:28:50|0.39283
22:28:51|0.39296
22:28:52|0.39385
22:28:53|0.3934
22:28:54|0.39349
22:28:55|0.39374
22:28:56|0.39352
22:28:58|0.39359
22:28:59|0.39372
22:29:00|0.39359
22:29:01|0.3935
22:29:02|0.39368
22:29:03|0.39368
22:29:04|0.39368
22:29:05|0.39361
22:29:06|0.39361
22:29:07|0.39361
22:29:08|0.39353
22:29:09|0.3936
22:29:10|0.39364
22:29:11|0.39364
22:29:12|0.39363
22:29:14|0.39365
22:29:15|0.39376
22:29:16|0.39377
22:29:17|0.39363
22:29:17|0.39368
22:29:19|0.39356
22:29:20|0.39371
22:29:21|0.39394
22:29:22|0.39369
22:29:22|0.39369
22:29:23|0.39376
22:29:25|0.39371
22:29:25|0.39375
22:29:27|0.39375
22:29:28|0.39375
22:29:29|0.39375
22:29:30|0.3939
22:29:31|0.39388
22:29:31|0.39387
22:29:32|0.39388
22:29:33|0.39375
22:29:35|0.39387
22:29:36|0.39388
22:29:38|0.394
22:29:40|0.39433
22:29:41|0.39419
22:29:41|0.3941
22:29:42|0.39402
22:29:43|0.39402
22:29:45|0.39407
22:29:45|0.39399
22:29:46|0.39396
22:29:47|0.39358
22:29:49|0.3934
22:29:50|0.39331
22:29:51|0.39303
22:29:52|0.39291
22:29:53|0.39345
22:29:54|0.39339
22:29:56|0.39345
22:29:56|0.39324
22:29:58|0.39323
22:29:59|0.39319
22:29:59|0.39237
22:30:01|0.39237
22:30:02|0.39286
22:30:04|0.39302
22:30:04|0.39333
22:30:05|0.39333
22:30:06|0.39347
22:30:08|0.39327
22:30:08|0.39342
22:30:09|0.39352
22:30:10|0.39373
22:30:11|0.39373
22:30:12|0.39373
22:30:13|0.39373
22:30:14|0.39378
22:30:15|0.39377
22:30:16|0.39377
22:30:17|0.39375
22:30:18|0.394
22:30:20|0.39379
22:30:20|0.39389
22:30:22|0.39374
22:30:23|0.3937
22:30:23|0.3937
22:30:24|0.39371
22:30:25|0.39373
22:30:26|0.39373
22:30:27|0.39373
22:30:28|0.39373
22:30:29|0.39376
22:30:30|0.39384
22:30:31|0.39382
22:30:32|0.39371
22:30:34|0.39374
22:30:34|0.39382
22:30:35|0.39382
22:30:36|0.39376
22:30:38|0.39417
22:30:40|0.39439
22:30:42|0.39437
22:30:43|0.39413
22:30:44|0.39413
22:30:45|0.39394
22:30:46|0.39395
22:30:47|0.39399
22:30:48|0.39371
22:30:49|0.39377
22:30:51|0.3938
22:30:52|0.39383
22:30:53|0.39396
22:30:54|0.39383
22:30:55|0.39383
22:30:56|0.39394
22:30:57|0.39385
22:30:58|0.39385
22:30:59|0.39385
22:31:00|0.39408
22:31:01|0.39409
22:31:02|0.39413
22:31:03|0.39439
22:31:04|0.3944
22:31:05|0.39365
22:31:06|0.39387
22:31:07|0.39439
22:31:08|0.3944
22:31:09|0.39429
22:31:10|0.39431
22:31:11|0.39435
22:31:12|0.39437
22:31:13|0.3944
22:31:14|0.3944
22:31:15|0.39394
22:31:16|0.39369
22:31:17|0.39366
22:31:18|0.3937
22:31:19|0.3937
22:31:20|0.39377
22:31:21|0.39369
22:31:22|0.39367
22:31:23|0.39349
22:31:24|0.39349
22:31:25|0.39333
22:31:26|0.39333
22:31:27|0.39333
22:31:28|0.3933
22:31:29|0.3933
22:31:30|0.39327
22:31:31|0.39319
22:31:32|0.39319
22:31:33|0.39299
22:31:34|0.39347
22:31:35|0.39343
22:31:37|0.39324
22:31:37|0.39327
22:31:40|0.39321
22:31:40|0.39332
22:31:41|0.39343
22:31:42|0.39344
22:31:43|0.39331
22:31:45|0.39317
22:31:46|0.39312
22:31:47|0.39381
22:31:48|0.39355
22:31:49|0.39358
22:31:50|0.39336
22:31:51|0.39336
22:31:52|0.39338
22:31:53|0.39338
22:31:54|0.39317
22:31:55|0.39317
22:31:56|0.39317
22:31:57|0.39317
22:31:58|0.39307
22:31:59|0.39307
22:32:00|0.39317
22:32:01|0.39311
22:32:02|0.39312
22:32:03|0.39318
22:32:04|0.3932
22:32:05|0.3932
22:32:06|0.3932
22:32:07|0.3932
22:32:08|0.3932
22:32:09|0.39336
22:32:10|0.39319
22:32:11|0.39319
22:32:12|0.39318
22:32:13|0.39319
22:32:14|0.39319
22:32:15|0.39319
22:32:16|0.39307
22:32:17|0.39311
22:32:18|0.39307
22:32:19|0.39311
22:32:20|0.39312
22:32:21|0.39311
22:32:22|0.3931
22:32:23|0.39303
22:32:24|0.39303
22:32:25|0.39303
22:32:26|0.39286
22:32:27|0.39286
22:32:28|0.39285
22:32:29|0.39285
22:32:30|0.39276
22:32:31|0.39277
22:32:32|0.39277
22:32:33|0.39256
22:32:34|0.39243
22:32:35|0.39247
22:32:37|0.39256
22:32:38|0.3925
22:32:39|0.39247
22:32:41|0.3922
22:32:41|0.3921
22:32:43|0.39219
22:32:44|0.3921
22:32:45|0.39209
22:32:46|0.39212
22:32:47|0.39231
22:32:47|0.39212
22:32:50|0.39204
22:32:51|0.39203
22:32:51|0.39203
22:32:52|0.39206
22:32:54|0.39205
22:32:55|0.392
22:32:56|0.39202
22:32:57|0.392
22:32:58|0.39132
22:32:59|0.3909
22:33:00|0.39068
22:33:01|0.39029
22:33:03|0.38928
22:33:04|0.38882
22:33:05|0.38877
22:33:06|0.38791
22:33:06|0.38797
22:33:07|0.38787
22:33:09|0.38766
22:33:09|0.38769
22:33:11|0.38811
22:33:12|0.38743
22:33:13|0.38746
22:33:14|0.38744
22:33:14|0.38743
22:33:16|0.38693
22:33:17|0.38741
22:33:18|0.38744
22:33:18|0.38742
22:33:19|0.38725
22:33:21|0.38711
22:33:23|0.38743
22:33:23|0.38745
22:33:25|0.38745
22:33:25|0.38759
22:33:26|0.38758
22:33:27|0.38792
22:33:29|0.38808
22:33:29|0.38834
22:33:30|0.38853
22:33:32|0.38841
22:33:33|0.38819
22:33:34|0.38819
22:33:35|0.38818
22:33:36|0.38818
22:33:37|0.38818
22:33:38|0.38818
22:33:39|0.38871
22:33:40|0.38873
22:33:42|0.38845
22:33:44|0.38885
22:33:46|0.38896
22:33:46|0.389
22:33:47|0.389
22:33:48|0.389
22:33:49|0.389
22:33:51|0.38899
22:33:52|0.38931
22:33:53|0.3893
22:33:54|0.38923
22:33:55|0.3893
22:33:56|0.3893
22:33:57|0.3893
22:33:58|0.38935
22:33:59|0.38935
22:34:00|0.38935
22:34:01|0.38955
22:34:02|0.38953
22:34:03|0.3896
22:34:04|0.38961
22:34:05|0.3896
22:34:06|0.3896
22:34:07|0.38961
22:34:08|0.38961
22:34:09|0.3897
22:34:10|0.38951
22:34:11|0.38951
22:34:12|0.38951
22:34:13|0.38951
22:34:14|0.38909
22:34:15|0.38917
22:34:16|0.38904
22:34:17|0.38904
22:34:18|0.38904
22:34:19|0.38897
22:34:20|0.38911
22:34:21|0.38885
22:34:22|0.38893
22:34:23|0.38882
22:34:24|0.38882
22:34:25|0.38871
22:34:26|0.38875
22:34:27|0.38898
22:34:28|0.38867
22:34:29|0.38871
22:34:30|0.38871
22:34:31|0.38872
22:34:32|0.38891
22:34:33|0.38876
22:34:34|0.38878
22:34:35|0.38862
22:34:36|0.38871
22:34:37|0.38858
22:34:38|0.38861
22:34:39|0.38857
22:34:40|0.38862
22:34:42|0.38876
22:34:42|0.38878
22:34:45|0.38866
22:34:47|0.38874
22:34:48|0.38874
22:34:49|0.38865
22:34:50|0.38858
22:34:51|0.38858
22:34:52|0.38865
22:34:53|0.3887
22:34:54|0.38862
22:34:55|0.38859
22:34:56|0.38865
22:34:58|0.38833
22:34:58|0.38834
22:34:59|0.38838
22:35:01|0.38829
22:35:02|0.38818
22:35:02|0.3882
22:35:03|0.38796
22:35:05|0.38761
22:35:06|0.38759
22:35:06|0.38775
22:35:08|0.38739
22:35:09|0.38735
22:35:10|0.38738
22:35:11|0.38736
22:35:12|0.38749
22:35:13|0.38725
22:35:13|0.38725
22:35:15|0.38725
22:35:16|0.38714
22:35:16|0.387
22:35:18|0.3871
22:35:19|0.38717
22:35:20|0.3874
22:35:21|0.3874
22:35:22|0.3874
22:35:22|0.38734
22:35:24|0.3871
22:35:25|0.387
22:35:25|0.387
22:35:26|0.387
22:35:27|0.38684
22:35:28|0.38698
22:35:29|0.38707
22:35:30|0.3871
22:35:32|0.38696
22:35:33|0.38699
22:35:33|0.3867
22:35:35|0.38672
22:35:35|0.38696
22:35:37|0.38696
22:35:37|0.38678
22:35:39|0.38677
22:35:40|0.38661
22:35:41|0.38667
22:35:42|0.38667
22:35:44|0.3866
22:35:44|0.3865
22:35:47|0.38647
22:35:48|0.38628
22:35:48|0.38632
22:35:50|0.38635
22:35:52|0.38622
22:35:52|0.386
22:35:53|0.38601
22:35:54|0.38605
22:35:55|0.38602
22:35:57|0.38624
22:35:57|0.38625
22:35:59|0.38623
22:36:00|0.38621
22:36:00|0.38627
22:36:02|0.38592
22:36:03|0.38594
22:36:04|0.38582
22:36:06|0.38586
22:36:07|0.38582
22:36:07|0.38582
22:36:09|0.38582
22:36:10|0.38582
22:36:11|0.3858
22:36:11|0.38556
22:36:13|0.38569
22:36:13|0.38558
22:36:15|0.38562
22:36:15|0.38565
22:36:17|0.3858
22:36:18|0.38581
22:36:19|0.38581
22:36:20|0.38569
22:36:20|0.38569
22:36:22|0.38569
22:36:22|0.38566
22:36:25|0.38569
22:36:25|0.38566
22:36:27|0.38552
22:36:28|0.38558
22:36:29|0.38565
22:36:30|0.38561
22:36:31|0.38561
22:36:32|0.38549
22:36:33|0.38523
22:36:34|0.38489
22:36:35|0.38514
22:36:36|0.38503
22:36:37|0.38483
22:36:38|0.38488
22:36:39|0.38488
22:36:40|0.38483
22:36:41|0.38484
22:36:42|0.38461
22:36:43|0.38461
22:36:45|0.38461
22:36:47|0.38461
22:36:48|0.38459
22:36:49|0.38461
22:36:50|0.38459
22:36:51|0.38457
22:36:52|0.3846
22:36:54|0.38461
22:36:55|0.38461
22:36:56|0.38454
22:36:57|0.38461
22:36:58|0.3846
22:36:59|0.38459
22:37:00|0.38458
22:37:01|0.38416
22:37:01|0.38426
22:37:03|0.3844
22:37:03|0.38438
22:37:05|0.3843
22:37:05|0.38426
22:37:07|0.38427
22:37:07|0.38425
22:37:08|0.3843
22:37:10|0.38416
22:37:10|0.38399
22:37:11|0.38371
22:37:13|0.3837
22:37:14|0.38395
22:37:14|0.38378
22:37:16|0.38379
22:37:16|0.38362
22:37:17|0.38362
22:37:19|0.38362
22:37:20|0.38361
22:37:20|0.38358
22:37:22|0.38338
22:37:22|0.38351
22:37:24|0.38358
22:37:25|0.38351
22:37:25|0.38351
22:37:27|0.38355
22:37:28|0.38361
22:37:29|0.38357
22:37:30|0.38352
22:37:31|0.38349
22:37:31|0.38349
22:37:33|0.38341
22:37:34|0.38333
22:37:35|0.38333
22:37:35|0.38338
22:37:36|0.38338
22:37:37|0.38334
22:37:38|0.38337
22:37:39|0.38341
22:37:40|0.38352
22:37:42|0.38342
22:37:43|0.38355
22:37:44|0.38364
22:37:46|0.38375
22:37:48|0.3835
22:37:49|0.38369
22:37:50|0.3835
22:37:52|0.38368
22:37:54|0.38359
22:37:55|0.38375
22:37:56|0.38375
22:37:58|0.38383
22:37:59|0.38409
22:38:00|0.38356
22:38:01|0.38394
22:38:02|0.38394
22:38:03|0.38362
22:38:04|0.38399
22:38:06|0.38395
22:38:07|0.38399
22:38:08|0.38428
22:38:09|0.38412
22:38:10|0.38433
22:38:11|0.38453
22:38:12|0.38458
22:38:13|0.38458
22:38:14|0.38458
22:38:15|0.38481
22:38:16|0.38472
22:38:17|0.38439
22:38:18|0.38439
22:38:19|0.3844
22:38:20|0.38484
22:38:21|0.38471
22:38:22|0.38499
22:38:23|0.38488
22:38:24|0.38459
22:38:25|0.38488
22:38:26|0.3845
22:38:27|0.38458
22:38:28|0.38447
22:38:29|0.38454
22:38:30|0.38452
22:38:31|0.3845
22:38:32|0.38442
22:38:33|0.38422
22:38:34|0.38421
22:38:35|0.38421
22:38:36|0.3842
22:38:37|0.38416
22:38:38|0.38414
22:38:39|0.38402
22:38:40|0.38402
22:38:41|0.38402
22:38:42|0.38402
22:38:43|0.38401
22:38:44|0.38401
22:38:45|0.38397
22:38:46|0.38392
22:38:47|0.38389
22:38:48|0.38389
22:38:50|0.38385
22:38:51|0.38375
22:38:52|0.38379
22:38:54|0.38379
22:38:55|0.38379
22:38:56|0.38383
22:38:57|0.38383
22:38:58|0.38381
22:38:59|0.38379
22:39:00|0.3838
22:39:00|0.38379
22:39:02|0.38379
22:39:03|0.38359
22:39:03|0.38359
22:39:05|0.38359
22:39:06|0.38356
22:39:07|0.38359
22:39:08|0.38379
22:39:08|0.3837
22:39:10|0.38362
22:39:11|0.38351
22:39:12|0.38365
22:39:12|0.38375
22:39:15|0.38375
22:39:15|0.38375
22:39:16|0.38375
22:39:17|0.38377
22:39:19|0.3838
22:39:19|0.38382
22:39:20|0.38379
22:39:21|0.38383
22:39:22|0.38385
22:39:23|0.38396
22:39:24|0.384
22:39:25|0.38407
22:39:26|0.38397
22:39:27|0.38399
22:39:28|0.38416
22:39:29|0.38428
22:39:30|0.38454
22:39:31|0.385
22:39:32|0.385
22:39:33|0.385
22:39:34|0.38515
22:39:35|0.3852
22:39:36|0.38528
22:39:37|0.38538
22:39:38|0.38548
22:39:39|0.38549
22:39:40|0.3856
22:39:41|0.3856
22:39:42|0.38556
22:39:43|0.38534
22:39:44|0.38536
22:39:45|0.38533
22:39:47|0.38534
22:39:48|0.38539
22:39:50|0.38554
22:39:52|0.38553
22:39:53|0.38554
22:39:54|0.38625
22:39:55|0.3861
22:39:56|0.38613
22:39:57|0.38606
22:39:58|0.38606
22:39:59|0.3856
22:40:01|0.38551
22:40:01|0.38551
22:40:03|0.38551
22:40:04|0.38539
22:40:05|0.38539
22:40:06|0.38539
22:40:06|0.3854
22:40:08|0.3854
22:40:08|0.38551
22:40:10|0.38584
22:40:10|0.38592
22:40:12|0.3856
22:40:13|0.3856
22:40:14|0.38566
22:40:15|0.38566
22:40:16|0.38566
22:40:16|0.38566
22:40:17|0.38578
22:40:19|0.38558
22:40:19|0.38578
22:40:20|0.3857
22:40:22|0.38578
22:40:22|0.3857
22:40:24|0.3857
22:40:25|0.3857
22:40:25|0.38573
22:40:26|0.3857
22:40:28|0.38576
22:40:29|0.38575
22:40:30|0.38551
22:40:30|0.38551
22:40:32|0.38553
22:40:32|0.38541
22:40:34|0.38551
22:40:35|0.38552
22:40:35|0.38562
22:40:36|0.3857
22:40:38|0.3857
22:40:40|0.38578
22:40:40|0.38578
22:40:41|0.38597
22:40:42|0.38606
22:40:43|0.38609
22:40:44|0.3861
22:40:45|0.38612
22:40:46|0.38613
22:40:48|0.38613
22:40:50|0.38612
22:40:51|0.38612
22:40:51|0.38612
22:40:53|0.38612
22:40:54|0.38597
22:40:55|0.38586
22:40:55|0.38567
22:40:57|0.38539
22:40:57|0.38548
22:41:00|0.38513
22:41:01|0.38513
22:41:02|0.38513
22:41:03|0.38496
22:41:04|0.38496
22:41:05|0.38499
22:41:06|0.38528
22:41:07|0.38542
22:41:08|0.38542
22:41:09|0.38548
22:41:10|0.38548
22:41:11|0.38548
22:41:13|0.38541
22:41:14|0.38521
22:41:15|0.38559
22:41:16|0.38559
22:41:16|0.38548
22:41:18|0.38558
22:41:18|0.38578
22:41:20|0.38591
22:41:20|0.38604
22:41:22|0.38596
22:41:23|0.38599
22:41:23|0.38599
22:41:24|0.38599
22:41:26|0.386
22:41:27|0.38599
22:41:28|0.38599
22:41:29|0.3861
22:41:30|0.3861
22:41:30|0.38613
22:41:31|0.38623
22:41:32|0.38611
22:41:33|0.38611
22:41:34|0.38608
22:41:35|0.38608
22:41:37|0.38599
22:41:38|0.38575
22:41:39|0.38621
22:41:40|0.38602
22:41:40|0.38602
22:41:41|0.38609
22:41:42|0.38609
22:41:44|0.38602
22:41:45|0.38602
22:41:45|0.38608
22:41:47|0.38608
22:41:47|0.38608
22:41:50|0.38608
22:41:50|0.38607
22:41:52|0.38616
22:41:53|0.38604
22:41:54|0.38616
22:41:55|0.38611
22:41:56|0.38611
22:41:57|0.38618
22:41:58|0.38618
22:41:59|0.38613
22:42:01|0.38613
22:42:02|0.38613
22:42:02|0.38613
22:42:03|0.38613
22:42:04|0.38612
22:42:05|0.3862
22:42:06|0.38608
22:42:07|0.38609
22:42:08|0.38608
22:42:09|0.38609
22:42:10|0.38613
22:42:12|0.38609
22:42:12|0.38608
22:42:13|0.38609
22:42:14|0.38651
22:42:15|0.38655
22:42:16|0.3867
22:42:17|0.38642
22:42:18|0.38642
22:42:19|0.3865
22:42:20|0.38618
22:42:22|0.38616
22:42:22|0.38617
22:42:23|0.38614
22:42:24|0.38618
22:42:25|0.38618
22:42:26|0.38634
22:42:28|0.38634
22:42:28|0.38634
22:42:29|0.38626
22:42:30|0.38626
22:42:32|0.38626
22:42:32|0.38638
22:42:33|0.38634
22:42:34|0.38621
22:42:35|0.38621
22:42:36|0.38623
22:42:37|0.38619
22:42:39|0.38634
22:42:39|0.38634
22:42:40|0.38632
22:42:41|0.38619
22:42:42|0.38639
22:42:43|0.38621
22:42:44|0.38623
22:42:46|0.38623
22:42:47|0.38621
22:42:48|0.38621
22:42:49|0.38622
22:42:50|0.38621
22:42:52|0.38622
22:42:53|0.38621
22:42:54|0.38622
22:42:56|0.38622
22:42:57|0.38619
22:42:58|0.38619
22:43:00|0.38609
22:43:00|0.3861
22:43:02|0.3861
22:43:02|0.3861
22:43:03|0.38609
22:43:05|0.38608
22:43:05|0.38602
22:43:06|0.38602
22:43:07|0.38604
22:43:08|0.38603
22:43:09|0.386
22:43:10|0.38576
22:43:12|0.38562
22:43:13|0.38561
22:43:13|0.385
22:43:15|0.38386
22:43:15|0.38367
22:43:17|0.38393
22:43:17|0.38406
22:43:18|0.38357
22:43:19|0.38356
22:43:21|0.38364
22:43:21|0.38342
22:43:22|0.38328
22:43:23|0.38365
22:43:24|0.38343
22:43:25|0.38343
22:43:26|0.38352
22:43:28|0.38374
22:43:28|0.38356
22:43:30|0.38351
22:43:30|0.38344
22:43:31|0.38352
22:43:33|0.38381
22:43:34|0.38347
22:43:34|0.38365
22:43:36|0.38349
22:43:37|0.38367
22:43:38|0.38367
22:43:38|0.38367
22:43:39|0.38365
22:43:40|0.38352
22:43:41|0.38352
22:43:43|0.38352
22:43:44|0.3836
22:43:45|0.38353
22:43:46|0.38367
22:43:46|0.38353
22:43:48|0.38353
22:43:48|0.38352
22:43:49|0.38352
22:43:52|0.38345
22:43:53|0.38338
22:43:55|0.38355
22:43:56|0.38358
22:43:57|0.38362
22:43:57|0.38338
22:44:00|0.38321
22:44:00|0.38324
22:44:01|0.38297
22:44:02|0.38322
22:44:03|0.38288
22:44:05|0.383
22:44:05|0.383
22:44:06|0.38302
22:44:08|0.38311
22:44:08|0.38311
22:44:09|0.38298
22:44:10|0.38275
22:44:11|0.38265
22:44:12|0.38223
22:44:13|0.38213
22:44:14|0.38242
22:44:15|0.38215
22:44:16|0.38204
22:44:17|0.38211
22:44:18|0.38224
22:44:19|0.38216
22:44:20|0.38211
22:44:21|0.38211
22:44:23|0.38189
22:44:24|0.38173
22:44:24|0.3819
22:44:25|0.3819
22:44:26|0.382
22:44:27|0.38187
22:44:28|0.38219
22:44:29|0.38196
22:44:30|0.38203
22:44:31|0.38221
22:44:32|0.38229
22:44:33|0.38212
22:44:34|0.38211
22:44:35|0.38199
22:44:36|0.38219
22:44:37|0.38146
22:44:38|0.38167
22:44:39|0.38142
22:44:41|0.38177
22:44:42|0.38178
22:44:43|0.38174
22:44:44|0.38177
22:44:45|0.38186
22:44:46|0.38176
22:44:47|0.38308
22:44:48|0.38302
22:44:49|0.383
22:44:50|0.383
22:44:51|0.38312
22:44:53|0.383
22:44:54|0.38303
22:44:56|0.38318
22:44:57|0.383
22:44:58|0.38314
22:44:59|0.38318
22:45:00|0.383
22:45:01|0.38318
22:45:02|0.383
22:45:03|0.383
22:45:04|0.38304
22:45:06|0.383
22:45:07|0.38301
22:45:08|0.383
22:45:09|0.38301
22:45:11|0.383
22:45:12|0.38311
22:45:12|0.38303
22:45:13|0.38322
22:45:14|0.383
22:45:15|0.383
22:45:16|0.38315
22:45:18|0.383
22:45:18|0.383
22:45:19|0.38301
22:45:21|0.383
22:45:21|0.383
22:45:22|0.383
22:45:23|0.383
22:45:24|0.38302
22:45:25|0.38274
22:45:26|0.38238
22:45:27|0.38209
22:45:28|0.38171
22:45:29|0.38173
22:45:30|0.38171
22:45:31|0.38158
22:45:32|0.38142
22:45:33|0.38141
22:45:34|0.38124
22:45:35|0.38145
22:45:36|0.38145
22:45:37|0.38137
22:45:38|0.38143
22:45:39|0.38171
22:45:40|0.38187
22:45:41|0.38179
22:45:42|0.38183
22:45:43|0.38183
22:45:44|0.38142
22:45:45|0.38142
22:45:46|0.38171
22:45:47|0.38124
22:45:48|0.38124
22:45:49|0.38142
22:45:51|0.38133
22:45:52|0.38115
22:45:53|0.38115
22:45:55|0.38115
22:45:56|0.38095
22:45:58|0.38076
22:45:59|0.38098
22:46:01|0.38115
22:46:03|0.38097
22:46:03|0.38091
22:46:05|0.38074
22:46:05|0.3793
22:46:07|0.37929
22:46:07|0.37897
22:46:08|0.3785
22:46:10|0.37846
22:46:11|0.37899
22:46:11|0.37867
22:46:13|0.37932
22:46:14|0.37915
22:46:14|0.37888
22:46:15|0.37943
22:46:17|0.37959
22:46:18|0.37824
22:46:18|0.37823
22:46:19|0.37824
22:46:21|0.378
22:46:21|0.37791
22:46:22|0.37779
22:46:23|0.3775
22:46:24|0.3776
22:46:25|0.37818
22:46:26|0.37821
22:46:28|0.37834
22:46:28|0.37803
22:46:30|0.37819
22:46:30|0.37835
22:46:31|0.3785
22:46:33|0.3787
22:46:33|0.37863
22:46:34|0.37913
22:46:35|0.37865
22:46:36|0.37898
22:46:37|0.37893
22:46:39|0.37884
22:46:40|0.37865
22:46:41|0.37863
22:46:42|0.37854
22:46:43|0.37865
22:46:44|0.37865
22:46:45|0.37888
22:46:46|0.37889
22:46:47|0.37889
22:46:48|0.379
22:46:49|0.379
22:46:51|0.37893
22:46:51|0.37882
22:46:52|0.37882
22:46:54|0.37858
22:46:56|0.3786
22:46:58|0.37877
22:46:59|0.37871
22:47:01|0.37871
22:47:02|0.37878
22:47:03|0.37861
22:47:04|0.37863
22:47:05|0.37878
22:47:06|0.37864
22:47:07|0.37863
22:47:08|0.37863
22:47:09|0.37855
22:47:10|0.37878
22:47:11|0.37866
22:47:12|0.37862
22:47:13|0.37859
22:47:14|0.37863
22:47:15|0.37854
22:47:16|0.37878
22:47:17|0.37856
22:47:18|0.37876
22:47:19|0.37872
22:47:20|0.37857
22:47:21|0.37892
22:47:22|0.37885
22:47:23|0.37869
22:47:24|0.37875
22:47:25|0.37888
22:47:26|0.379
22:47:27|0.37896
22:47:28|0.3789
22:47:29|0.37887
22:47:30|0.37888
22:47:32|0.37857
22:47:33|0.37855
22:47:33|0.3788
22:47:35|0.37855
22:47:35|0.37864
22:47:37|0.37864
22:47:38|0.37863
22:47:39|0.37854
22:47:39|0.3785
22:47:41|0.37836
22:47:42|0.37836
22:47:43|0.37875
22:47:43|0.37875
22:47:44|0.37898
22:47:45|0.37863
22:47:47|0.37863
22:47:48|0.37862
22:47:49|0.37859
22:47:49|0.37861
22:47:51|0.37863
22:47:52|0.3785
22:47:53|0.3785
22:47:53|0.37829
22:47:56|0.37859
22:47:57|0.37867
22:47:59|0.37919
22:48:00|0.37919
22:48:01|0.37937
22:48:02|0.37942
22:48:03|0.37955
22:48:04|0.37955
22:48:05|0.37956
22:48:06|0.37957
22:48:08|0.3796
22:48:09|0.3796
22:48:10|0.3796
22:48:12|0.3796
22:48:13|0.37961
22:48:13|0.37957
22:48:15|0.37953
22:48:16|0.37953
22:48:17|0.37963
22:48:17|0.37972
22:48:18|0.37973
22:48:19|0.37974
22:48:20|0.3798
22:48:22|0.37985
22:48:24|0.37971
22:48:25|0.3795
22:48:26|0.37949
22:48:27|0.37922
22:48:28|0.37921
22:48:29|0.37907
22:48:30|0.37932
22:48:31|0.37932
22:48:32|0.37912
22:48:33|0.37895
22:48:34|0.37894
22:48:35|0.37895
22:48:36|0.37902
22:48:37|0.37879
22:48:38|0.37888
22:48:39|0.37887
22:48:40|0.37887
22:48:41|0.37887
22:48:42|0.37887
22:48:43|0.37887
22:48:44|0.37885
22:48:45|0.37918
22:48:46|0.379
22:48:47|0.37931
22:48:48|0.37931
22:48:49|0.3794
22:48:50|0.37961
22:48:51|0.37946
22:48:52|0.37946
22:48:53|0.37971
22:48:54|0.37948
22:48:55|0.37948
22:48:57|0.37932
22:48:59|0.37913
22:49:00|0.37912
22:49:00|0.37912
22:49:01|0.37912
22:49:02|0.3794
22:49:04|0.37911
22:49:04|0.3794
22:49:06|0.3794
22:49:07|0.37939
22:49:08|0.37937
22:49:09|0.37949
22:49:10|0.37941
22:49:11|0.37913
22:49:12|0.37912
22:49:13|0.37919
22:49:14|0.37919
22:49:15|0.37919
22:49:16|0.37907
22:49:17|0.37907
22:49:18|0.37912
22:49:19|0.37935
22:49:20|0.37931
22:49:21|0.3794
22:49:23|0.37953
22:49:24|0.37954
22:49:25|0.38017
22:49:26|0.38076
22:49:27|0.38065
22:49:28|0.38063
22:49:28|0.38045
22:49:30|0.38049
22:49:30|0.38049
22:49:32|0.38049
22:49:33|0.38052
22:49:33|0.38053
22:49:34|0.38058
22:49:35|0.38049
22:49:36|0.38049
22:49:38|0.38052
22:49:39|0.38053
22:49:39|0.3805
22:49:40|0.38053
22:49:41|0.38053
22:49:43|0.38051
22:49:44|0.38051
22:49:45|0.38053
22:49:45|0.38048
22:49:47|0.3803
22:49:48|0.38027
22:49:48|0.38021
22:49:50|0.38027
22:49:51|0.38026
22:49:52|0.38022
22:49:52|0.38021
22:49:53|0.38021
22:49:55|0.38024
22:49:55|0.38019
22:49:58|0.37997
22:49:58|0.37986
22:50:00|0.37966
22:50:01|0.37951
22:50:02|0.37928
22:50:03|0.37919
22:50:04|0.37897
22:50:06|0.37916
22:50:06|0.37916
22:50:07|0.37881
22:50:09|0.37881
22:50:10|0.37912
22:50:10|0.37911
22:50:11|0.37912
22:50:12|0.37903
22:50:13|0.37904
22:50:14|0.37903
22:50:15|0.37903
22:50:17|0.37903
22:50:17|0.37903
22:50:18|0.37913
22:50:19|0.37899
22:50:20|0.37899
22:50:21|0.37899
22:50:22|0.37899
22:50:23|0.379
22:50:24|0.379
22:50:25|0.37916
22:50:26|0.37916
22:50:27|0.379
22:50:28|0.379
22:50:29|0.37886
22:50:30|0.37886
22:50:31|0.37886
22:50:32|0.37905
22:50:33|0.37905
22:50:34|0.37921
22:50:35|0.37928
22:50:36|0.37923
22:50:37|0.37923
22:50:38|0.37931
22:50:39|0.3794
22:50:40|0.3794
22:50:42|0.37928
22:50:43|0.37919
22:50:44|0.37921
22:50:45|0.37921
22:50:46|0.37921
22:50:47|0.37908
22:50:48|0.37909
22:50:49|0.379
22:50:50|0.37906
22:50:51|0.37886
22:50:52|0.3789
22:50:53|0.37877
22:50:54|0.37904
22:50:55|0.37904
22:50:56|0.37899
22:50:57|0.37859
22:50:59|0.3789
22:51:00|0.3789
22:51:01|0.3789
22:51:02|0.3789
22:51:04|0.3789
22:51:05|0.37883
22:51:06|0.37884
22:51:07|0.37884
22:51:08|0.37884
22:51:09|0.37855
22:51:10|0.37855
22:51:11|0.37881
22:51:13|0.37881
22:51:14|0.37881
22:51:14|0.37854
22:51:16|0.37851
22:51:17|0.37884
22:51:18|0.37888
22:51:19|0.3794
22:51:19|0.37956
22:51:21|0.3798
22:51:22|0.3798
22:51:23|0.38
22:51:24|0.37976
22:51:25|0.38
22:51:26|0.38
22:51:28|0.38
22:51:28|0.38
22:51:30|0.38003
22:51:31|0.38032
22:51:31|0.38032
22:51:32|0.38039
22:51:34|0.38046
22:51:34|0.38046
22:51:36|0.38059
22:51:37|0.38059
22:51:38|0.38059
22:51:38|0.38039
22:51:40|0.38066
22:51:40|0.38063
22:51:41|0.38071
22:51:42|0.38067
22:51:43|0.38067
22:51:44|0.38031
22:51:46|0.38059
22:51:47|0.38058
22:51:47|0.38023
22:51:48|0.3801
22:51:49|0.38046
22:51:50|0.38045
22:51:52|0.38042
22:51:53|0.38042
22:51:53|0.38027
22:51:54|0.38017
22:51:55|0.38036
22:51:57|0.38027
22:51:59|0.38027
22:52:01|0.38028
22:52:03|0.3804
22:52:04|0.38041
22:52:05|0.38042
22:52:07|0.38042
22:52:08|0.38042
22:52:08|0.38089
22:52:10|0.38063
22:52:10|0.38063
22:52:11|0.38041
22:52:13|0.38042
22:52:14|0.38042
22:52:15|0.38042
22:52:17|0.3804
22:52:18|0.3804
22:52:18|0.3806
22:52:19|0.3806
22:52:20|0.38061
22:52:22|0.3804
22:52:23|0.3803
22:52:24|0.38043
22:52:25|0.38049
22:52:26|0.38049
22:52:27|0.38047
22:52:28|0.38045
22:52:29|0.38045
22:52:30|0.38045
22:52:31|0.3804
22:52:32|0.38039
22:52:33|0.38051
22:52:34|0.38064
22:52:35|0.38064
22:52:36|0.38064
22:52:37|0.38064
22:52:38|0.38041
22:52:39|0.38041
22:52:40|0.3803
22:52:41|0.3803
22:52:42|0.38017
22:52:43|0.38003
22:52:44|0.38018
22:52:45|0.38008
22:52:46|0.38007
22:52:47|0.38007
22:52:48|0.38006
22:52:49|0.3803
22:52:50|0.38
22:52:51|0.37989
22:52:52|0.37983
22:52:53|0.3797
22:52:54|0.37968
22:52:55|0.37926
22:52:56|0.37925
22:52:57|0.37944
22:52:58|0.37944
22:53:00|0.37902
22:53:01|0.37891
22:53:02|0.37892
22:53:04|0.37898
22:53:05|0.37895
22:53:06|0.37919
22:53:07|0.37919
22:53:07|0.37919
22:53:09|0.37895
22:53:10|0.37896
22:53:11|0.37902
22:53:12|0.37914
22:53:14|0.379
22:53:14|0.37895
22:53:16|0.37896
22:53:16|0.37896
22:53:17|0.37896
22:53:18|0.37896
22:53:19|0.37894
22:53:20|0.37894
22:53:21|0.37911
22:53:22|0.37911
22:53:24|0.37911
22:53:24|0.37911
22:53:25|0.37901
22:53:26|0.37896
22:53:27|0.37893
22:53:28|0.37893
22:53:29|0.37889
22:53:30|0.37889
22:53:31|0.37889
22:53:33|0.37891
22:53:33|0.37891
22:53:34|0.37889
22:53:35|0.37889
22:53:36|0.37889
22:53:38|0.37889
22:53:38|0.37889
22:53:39|0.37895
22:53:40|0.37886
22:53:41|0.37883
22:53:42|0.37861
22:53:43|0.37861
22:53:44|0.37894
22:53:45|0.37889
22:53:46|0.37896
22:53:47|0.37895
22:53:49|0.3789
22:53:49|0.3789
22:53:50|0.37914
22:53:51|0.37911
22:53:52|0.37911
22:53:53|0.37938
22:53:55|0.37966
22:53:56|0.38
22:53:56|0.37995
22:53:58|0.3802
22:53:59|0.38044
22:54:00|0.38034
22:54:02|0.38029
22:54:02|0.38048
22:54:04|0.38029
22:54:06|0.38027
22:54:07|0.38009
22:54:08|0.38028
22:54:08|0.38029
22:54:10|0.38029
22:54:11|0.38034
22:54:13|0.38028
22:54:13|0.38028
22:54:15|0.38028
22:54:16|0.38018
22:54:17|0.38028
22:54:18|0.38017
22:54:18|0.38017
22:54:20|0.37993
22:54:21|0.37993
22:54:22|0.38005
22:54:22|0.38002
22:54:24|0.38011
22:54:24|0.3801
22:54:25|0.38039
22:54:27|0.38026
22:54:27|0.38048
22:54:29|0.38048
22:54:29|0.38037
22:54:30|0.38048
22:54:32|0.38042
22:54:33|0.38046
22:54:34|0.38029
22:54:34|0.38048
22:54:37|0.38043
22:54:37|0.38043
22:54:38|0.3805
22:54:39|0.3802
22:54:40|0.38009
22:54:41|0.3801
22:54:42|0.38005
22:54:44|0.38009
22:54:44|0.37977
22:54:45|0.37935
22:54:46|0.37931
22:54:47|0.37927
22:54:48|0.3792
22:54:49|0.3792
22:54:50|0.3792
22:54:51|0.3792
22:54:52|0.3792
22:54:53|0.37928
22:54:54|0.37938
22:54:55|0.37951
22:54:56|0.37939
22:54:57|0.37939
22:54:59|0.37953
22:54:59|0.37943
22:55:00|0.37978
22:55:02|0.37978
22:55:04|0.37977
22:55:05|0.37978
22:55:06|0.37978
22:55:07|0.37978
22:55:08|0.38
22:55:09|0.38014
22:55:10|0.37989
22:55:10|0.38015
22:55:12|0.38035
22:55:13|0.38035
22:55:14|0.38015
22:55:15|0.38015
22:55:16|0.38015
22:55:17|0.38008
22:55:18|0.38011
22:55:18|0.37904
22:55:19|0.37906
22:55:21|0.37922
22:55:23|0.37904
22:55:24|0.37895
22:55:24|0.37909
22:55:25|0.37877
22:55:26|0.37868
22:55:28|0.37863
22:55:28|0.37863
22:55:30|0.37883
22:55:31|0.37883
22:55:31|0.37858
22:55:33|0.3786
22:55:33|0.3788
22:55:35|0.37862
22:55:35|0.37862
22:55:37|0.37877
22:55:37|0.37877
22:55:38|0.37876
22:55:40|0.3788
22:55:41|0.37902
22:55:43|0.37881
22:55:44|0.37912
22:55:45|0.37912
22:55:46|0.37912
22:55:47|0.37912
22:55:48|0.37912
22:55:49|0.37912
22:55:50|0.37912
22:55:51|0.37912
22:55:52|0.37883
22:55:53|0.37883
22:55:54|0.37883
22:55:55|0.37883
22:55:56|0.3788
22:55:57|0.37876
22:55:58|0.37876
22:55:59|0.37882
22:56:00|0.37882
22:56:01|0.37883
22:56:02|0.37883
22:56:04|0.37882
22:56:05|0.37866
22:56:07|0.37867
22:56:08|0.37876
22:56:08|0.3786
22:56:10|0.37867
22:56:11|0.37883
22:56:12|0.37883
22:56:13|0.37865
22:56:14|0.37865
22:56:15|0.37867
22:56:16|0.37883
22:56:17|0.37883
22:56:18|0.37883
22:56:19|0.37883
22:56:20|0.37861
22:56:21|0.37861
22:56:22|0.37899
22:56:23|0.37899
22:56:24|0.37899
22:56:25|0.37896
22:56:27|0.37873
22:56:28|0.3786
22:56:29|0.3786
22:56:30|0.37866
22:56:31|0.37866
22:56:32|0.37865
22:56:33|0.37873
22:56:34|0.37866
22:56:35|0.37866
22:56:36|0.37879
22:56:37|0.37879
22:56:38|0.37867
22:56:39|0.37883
22:56:40|0.37882
22:56:41|0.37866
22:56:43|0.37883
22:56:44|0.37866
22:56:44|0.37883
22:56:45|0.37888
22:56:47|0.37888
22:56:48|0.37887
22:56:48|0.37887
22:56:49|0.37922
22:56:50|0.37948
22:56:52|0.37937
22:56:53|0.37956
22:56:54|0.37975
22:56:54|0.37976
22:56:56|0.37972
22:56:56|0.37972
22:56:58|0.37972
22:56:58|0.37963
22:57:00|0.37937
22:57:01|0.37943
22:57:01|0.37929
22:57:03|0.37929
22:57:03|0.37929
22:57:05|0.37943
22:57:06|0.37943
22:57:07|0.37969
22:57:08|0.37968
22:57:09|0.3796
22:57:10|0.37968
22:57:11|0.37971
22:57:12|0.37971
22:57:12|0.37969
22:57:14|0.37969
22:57:14|0.38
22:57:15|0.37991
22:57:17|0.37993
22:57:18|0.37966
22:57:19|0.37979
22:57:20|0.37972
22:57:21|0.37968
22:57:23|0.37944
22:57:24|0.37944
22:57:24|0.37982
22:57:25|0.37982
22:57:26|0.37969
22:57:28|0.38002
22:57:29|0.37976
22:57:29|0.3797
22:57:31|0.3797
22:57:32|0.37988
22:57:33|0.37965
22:57:34|0.37993
22:57:35|0.37993
22:57:36|0.37988
22:57:37|0.37936
22:57:38|0.37936
22:57:39|0.37937
22:57:40|0.37947
22:57:41|0.37947
22:57:42|0.37937
22:57:43|0.37937
22:57:44|0.37937
22:57:45|0.37901
22:57:46|0.37924
22:57:47|0.379
22:57:48|0.37922
22:57:49|0.37898
22:57:50|0.37918
22:57:51|0.379
22:57:52|0.37873
22:57:53|0.37894
22:57:54|0.3786
22:57:55|0.37873
22:57:56|0.37873
22:57:57|0.37873
22:57:58|0.37872
22:57:59|0.37866
22:58:00|0.37842
22:58:01|0.37841
22:58:02|0.37841
22:58:03|0.37837
22:58:04|0.37844
22:58:05|0.37841
22:58:07|0.37792
22:58:09|0.37771
22:58:10|0.3777
22:58:11|0.37771
22:58:13|0.37751
22:58:14|0.37778
22:58:15|0.37748
22:58:16|0.37767
22:58:17|0.37767
22:58:18|0.37747
22:58:19|0.37767
22:58:20|0.37767
22:58:21|0.37767
22:58:22|0.37767
22:58:23|0.37765
22:58:24|0.37762
22:58:25|0.3775
22:58:26|0.37749
22:58:27|0.37766
22:58:28|0.3777
22:58:29|0.37805
22:58:30|0.37796
22:58:31|0.37791
22:58:32|0.3777
22:58:33|0.3777
22:58:34|0.37767
22:58:35|0.37753
22:58:36|0.37747
22:58:37|0.37744
22:58:38|0.37745
22:58:39|0.37735
22:58:40|0.37735
22:58:42|0.37721
22:58:42|0.37734
22:58:44|0.37734
22:58:44|0.37714
22:58:45|0.37723
22:58:46|0.37722
22:58:48|0.37722
22:58:49|0.37708
22:58:50|0.3772
22:58:51|0.37706
22:58:52|0.37715
22:58:52|0.37715
22:58:54|0.37703
22:58:55|0.37688
22:58:56|0.3767
22:58:56|0.3767
22:58:57|0.3767
22:58:58|0.37694
22:59:00|0.37687
22:59:01|0.377
22:59:02|0.37715
22:59:02|0.37716
22:59:03|0.37707
22:59:04|0.37723
22:59:07|0.3776
22:59:08|0.37782
22:59:08|0.37806
22:59:10|0.37807
22:59:11|0.37807
22:59:13|0.37838
22:59:14|0.37827
22:59:15|0.37827
22:59:16|0.37716
22:59:17|0.37705
22:59:18|0.37703
22:59:18|0.3774
22:59:20|0.37739
22:59:21|0.37739
22:59:21|0.37739
22:59:23|0.37734
22:59:24|0.37734
22:59:25|0.37754
22:59:26|0.37745
22:59:27|0.37763
22:59:28|0.37776
22:59:29|0.37776
22:59:29|0.37776
22:59:31|0.3778
22:59:31|0.3776
22:59:32|0.37779
22:59:34|0.37746
22:59:34|0.37746
22:59:36|0.37746
22:59:37|0.37768
22:59:38|0.37771
22:59:38|0.37741
22:59:40|0.37748
22:59:41|0.37748
22:59:42|0.37736
22:59:42|0.37766
22:59:44|0.37762
22:59:45|0.37746
22:59:46|0.37727
22:59:46|0.37727
22:59:47|0.37722
22:59:49|0.37723
22:59:49|0.37723
22:59:51|0.37727
22:59:51|0.37709
22:59:53|0.37724
22:59:54|0.37746
22:59:54|0.37769
22:59:56|0.37753
22:59:56|0.37794
22:59:58|0.37811
22:59:58|0.37819
22:59:59|0.37819
23:00:00|0.37819
23:00:02|0.37819
23:00:03|0.37819
23:00:03|0.37829
23:00:05|0.37818
23:00:05|0.37818
23:00:08|0.3782
23:00:09|0.37844
23:00:10|0.37844
23:00:11|0.37841
23:00:12|0.37841
23:00:13|0.37841
23:00:15|0.37826
23:00:15|0.37805
23:00:17|0.37777
23:00:18|0.37779
23:00:19|0.37724
23:00:20|0.37724
23:00:20|0.37749
23:00:21|0.37691
23:00:22|0.37715
23:00:24|0.37704
23:00:25|0.37714
23:00:25|0.37715
23:00:27|0.37695
23:00:28|0.37717
23:00:29|0.37759
23:00:30|0.37728
23:00:31|0.37722
23:00:32|0.37711
23:00:32|0.377
23:00:34|0.37702
23:00:35|0.37704
23:00:35|0.37704
23:00:37|0.37688
23:00:38|0.37697
23:00:39|0.37699
23:00:40|0.37699
23:00:41|0.37701
23:00:42|0.3767
23:00:43|0.37693
23:00:44|0.37696
23:00:45|0.37665
23:00:45|0.37668
23:00:46|0.37724
23:00:48|0.37703
23:00:49|0.37691
23:00:50|0.37719
23:00:51|0.3766
23:00:52|0.37677
23:00:53|0.37669
23:00:53|0.37738
23:00:55|0.37706
23:00:56|0.37706
23:00:56|0.37722
23:00:58|0.377
23:00:58|0.377
23:01:00|0.377
23:01:01|0.377
23:01:02|0.377
23:01:03|0.37681
23:01:04|0.37699
23:01:05|0.37684
23:01:06|0.37681
23:01:07|0.37681
23:01:09|0.37681
23:01:10|0.37681
23:01:12|0.377
23:01:12|0.37686
23:01:14|0.37678
23:01:14|0.37638
23:01:16|0.37659
23:01:17|0.37639
23:01:18|0.37633
23:01:20|0.37612
23:01:21|0.37606
23:01:22|0.37607
23:01:23|0.37603
23:01:24|0.376
23:01:25|0.37599
23:01:26|0.37598
23:01:27|0.37587
23:01:28|0.37593
23:01:29|0.3757
23:01:30|0.37588
23:01:31|0.37588
23:01:32|0.37586
23:01:33|0.3758
23:01:34|0.37576
23:01:35|0.37565
23:01:36|0.37572
23:01:37|0.37559
23:01:38|0.3756
23:01:39|0.37552
23:01:40|0.37551
23:01:41|0.3755
23:01:42|0.37586
23:01:43|0.37586
23:01:44|0.37552
23:01:45|0.3755
23:01:46|0.37555
23:01:47|0.37603
23:01:48|0.37578
23:01:49|0.37603
23:01:50|0.37588
23:01:51|0.37553
23:01:52|0.37552
23:01:53|0.37527
23:01:54|0.37528
23:01:55|0.37538
23:01:56|0.3754
23:01:57|0.3754
23:01:58|0.37541
23:01:59|0.37541
23:02:00|0.3755
23:02:01|0.37551
23:02:02|0.37551
23:02:03|0.3755
23:02:04|0.37549
23:02:05|0.3755
23:02:06|0.3755
23:02:07|0.37575
23:02:08|0.37575
23:02:10|0.37575
23:02:12|0.37564
23:02:12|0.37575
23:02:13|0.3758
23:02:15|0.37564
23:02:16|0.37564
23:02:17|0.37562
23:02:18|0.37581
23:02:19|0.37581
23:02:20|0.37581
23:02:21|0.37597
23:02:22|0.37593
23:02:24|0.37575
23:02:25|0.37565
23:02:25|0.37553
23:02:27|0.37554
23:02:28|0.3755
23:02:28|0.37559
23:02:30|0.37559
23:02:31|0.37574
23:02:32|0.37574
23:02:33|0.3755
23:02:33|0.3755
23:02:35|0.37552
23:02:36|0.37566
23:02:37|0.37565
23:02:37|0.37565
23:02:39|0.37565
23:02:40|0.37565
23:02:41|0.37555
23:02:41|0.37581
23:02:43|0.37581
23:02:44|0.37571
23:02:46|0.37571
23:02:46|0.37612
23:02:47|0.37673
23:02:48|0.37725
23:02:49|0.3774
23:02:51|0.37742
23:02:52|0.37722
23:02:52|0.37743
23:02:53|0.37726
23:02:54|0.37725
23:02:55|0.37703
23:02:57|0.37716
23:02:57|0.37661
23:02:58|0.37715
23:02:59|0.37713
23:03:00|0.37724
23:03:02|0.37741
23:03:02|0.37748
23:03:03|0.37716
23:03:05|0.37741
23:03:06|0.37739
23:03:06|0.37739
23:03:07|0.37739
23:03:08|0.37737
23:03:10|0.37731
23:03:11|0.37731
23:03:13|0.37721
23:03:15|0.37736
23:03:16|0.37748
23:03:17|0.37736
23:03:19|0.37726
23:03:19|0.37728
23:03:21|0.3771
23:03:22|0.37715
23:03:23|0.37726
23:03:24|0.37726
23:03:25|0.37763
23:03:26|0.37763
23:03:27|0.37735
23:03:28|0.37735
23:03:28|0.37759
23:03:30|0.37711
23:03:31|0.37711
23:03:32|0.37745
23:03:33|0.37741
23:03:34|0.37746
23:03:35|0.37763
23:03:36|0.3775
23:03:37|0.37761
23:03:38|0.37763
23:03:39|0.37746
23:03:40|0.37746
23:03:41|0.37763
23:03:41|0.37756
23:03:42|0.37761
23:03:44|0.37779
23:03:45|0.37779
23:03:46|0.37779
23:03:47|0.37758
23:03:48|0.37759
23:03:49|0.37752
23:03:50|0.37799
23:03:51|0.37799
23:03:52|0.37799
23:03:53|0.37799
23:03:54|0.37799
23:03:54|0.37799
23:03:55|0.37798
23:03:57|0.378
23:03:57|0.378
23:03:58|0.37806
23:04:00|0.3782
23:04:01|0.37836
23:04:02|0.37834
23:04:03|0.37834
23:04:04|0.3785
23:04:06|0.37876
23:04:07|0.37869
23:04:07|0.37869
23:04:08|0.3791
23:04:10|0.37909
23:04:12|0.37909
23:04:13|0.3792
23:04:13|0.37908
23:04:15|0.37915
23:04:15|0.37914
23:04:16|0.37891
23:04:18|0.37898
23:04:18|0.37876
23:04:20|0.37853
23:04:21|0.37863
23:04:22|0.37858
23:04:22|0.37834
23:04:24|0.37882
23:04:24|0.37883
23:04:26|0.37883
23:04:27|0.37859
23:04:28|0.37873
23:04:29|0.37873
23:04:30|0.37872
23:04:31|0.37872
23:04:32|0.37882
23:04:33|0.37882
23:04:35|0.37883
23:04:36|0.37909
23:04:37|0.37924
23:04:38|0.3792
23:04:39|0.37907
23:04:40|0.37909
23:04:42|0.37909
23:04:42|0.37909
23:04:43|0.37892
23:04:44|0.37919
23:04:46|0.37919
23:04:46|0.379
23:04:48|0.37919
23:04:49|0.37919
23:04:50|0.37901
23:04:51|0.37901
23:04:51|0.37901
23:04:53|0.37918
23:04:53|0.37918
23:04:55|0.3792
23:04:56|0.37932
23:04:56|0.37945
23:04:58|0.37943
23:04:58|0.37943
23:04:59|0.37926
23:05:01|0.379
23:05:01|0.37918
23:05:03|0.37918
23:05:04|0.37901
23:05:05|0.37931
23:05:06|0.37941
23:05:07|0.37942
23:05:08|0.37942
23:05:09|0.37927
23:05:10|0.37971
23:05:11|0.37971
23:05:13|0.37954
23:05:14|0.37948
23:05:16|0.37954
23:05:17|0.37954
23:05:18|0.37953
23:05:20|0.37943
23:05:20|0.37972
23:05:23|0.37972
23:05:23|0.37955
23:05:24|0.37973
23:05:25|0.37972
23:05:26|0.37955
23:05:27|0.37956
23:05:28|0.37956
23:05:29|0.37961
23:05:30|0.37959
23:05:31|0.37948
23:05:32|0.3796
23:05:33|0.3796
23:05:34|0.37955
23:05:36|0.37972
23:05:36|0.37946
23:05:37|0.37968
23:05:38|0.37967
23:05:39|0.37964
23:05:40|0.37956
23:05:42|0.37968
23:05:42|0.37968
23:05:43|0.37968
23:05:44|0.37956
23:05:45|0.37956
23:05:46|0.37958
23:05:47|0.37978
23:05:49|0.37978
23:05:49|0.37963
23:05:50|0.37962
23:05:51|0.37962
23:05:52|0.37962
23:05:53|0.37962
23:05:54|0.37956
23:05:55|0.37964
23:05:56|0.37962
23:05:57|0.37962
23:05:58|0.37978
23:05:59|0.37977
23:06:00|0.37989
23:06:01|0.37987
23:06:02|0.37957
23:06:03|0.37957
23:06:04|0.37957
23:06:05|0.37957
23:06:06|0.37918
23:06:07|0.37923
23:06:08|0.37901
23:06:09|0.37861
23:06:10|0.37869
23:06:12|0.37855
23:06:13|0.37843
23:06:15|0.37843
23:06:16|0.37833
23:06:17|0.37815
23:06:19|0.37824
23:06:20|0.37864
23:06:22|0.37865
23:06:23|0.37862
23:06:24|0.37839
23:06:24|0.37865
23:06:26|0.37865
23:06:27|0.3787
23:06:28|0.3787
23:06:29|0.37857
23:06:30|0.37818
23:06:31|0.37844
23:06:32|0.37844
23:06:33|0.3786
23:06:34|0.37855
23:06:35|0.37877
23:06:36|0.37878
23:06:37|0.37844
23:06:38|0.37838
23:06:39|0.3782
23:06:40|0.3782
23:06:41|0.3782
23:06:42|0.37831
23:06:43|0.37831
23:06:44|0.37831
23:06:45|0.37827
23:06:46|0.37822
23:06:47|0.37822
23:06:48|0.37825
23:06:49|0.37836
23:06:50|0.37855
23:06:52|0.37929
23:06:53|0.3793
23:06:53|0.3793
23:06:54|0.3793
23:06:55|0.37907
23:06:56|0.37907
23:06:58|0.37948
23:06:59|0.37902
23:07:00|0.3792
23:07:01|0.3792
23:07:02|0.37921
23:07:02|0.37921
23:07:03|0.37922
23:07:04|0.37922
23:07:05|0.37922
23:07:06|0.3792
23:07:07|0.37923
23:07:08|0.37923
23:07:09|0.37919
23:07:11|0.37919
23:07:11|0.37921
23:07:12|0.37919
23:07:15|0.37907
23:07:15|0.37919
23:07:16|0.37901
23:07:17|0.37878
23:07:18|0.37871
23:07:20|0.37914
23:07:21|0.37897
23:07:21|0.37897
23:07:22|0.37916
23:07:23|0.37905
23:07:24|0.37905
23:07:25|0.37888
23:07:26|0.37895
23:07:28|0.37876
23:07:28|0.37881
23:07:29|0.37905
23:07:30|0.37905
23:07:32|0.37905
23:07:33|0.37873
23:07:33|0.37863
23:07:35|0.37889
23:07:35|0.37897
23:07:36|0.37895
23:07:37|0.379
23:07:38|0.37901
23:07:40|0.37909
23:07:40|0.37912
23:07:41|0.37924
23:07:42|0.37925
23:07:44|0.37952
23:07:45|0.37929
23:07:46|0.3793
23:07:47|0.37929
23:07:48|0.37929
23:07:49|0.37931
23:07:49|0.37931
23:07:50|0.37945
23:07:52|0.37945
23:07:52|0.3795
23:07:54|0.37927
23:07:55|0.37927
23:07:56|0.37927
23:07:57|0.37942
23:07:57|0.37942
23:07:58|0.37943
23:07:59|0.37943
23:08:00|0.37952
23:08:01|0.37952
23:08:02|0.37952
23:08:03|0.37952
23:08:04|0.37961
23:08:05|0.37961
23:08:06|0.37943
23:08:07|0.37943
23:08:08|0.37943
23:08:10|0.37943
23:08:10|0.3796
23:08:12|0.37961
23:08:12|0.37962
23:08:14|0.37961
23:08:16|0.37984
23:08:17|0.37976
23:08:19|0.37976
23:08:20|0.37976
23:08:20|0.3798
23:08:23|0.3797
23:08:23|0.37897
23:08:24|0.37895
23:08:25|0.37895
23:08:26|0.37895
23:08:27|0.37894
23:08:28|0.37852
23:08:29|0.37863
23:08:30|0.3786
23:08:31|0.37845
23:08:32|0.3785
23:08:33|0.37851
23:08:34|0.37882
23:08:35|0.37882
23:08:36|0.37882
23:08:37|0.37885
23:08:38|0.37885
23:08:39|0.37888
23:08:40|0.37883
23:08:41|0.37887
23:08:42|0.37935
23:08:43|0.37937
23:08:44|0.37955
23:08:45|0.37927
23:08:46|0.37953
23:08:47|0.37925
23:08:49|0.3794
23:08:49|0.3794
23:08:50|0.37925
23:08:51|0.37923
23:08:52|0.37923
23:08:53|0.37923
23:08:54|0.37902
23:08:55|0.37922
23:08:56|0.37904
23:08:57|0.37904
23:08:59|0.37861
23:08:59|0.3786
23:09:01|0.37867
23:09:01|0.37867
23:09:02|0.37868
23:09:03|0.37898
23:09:04|0.37898
23:09:05|0.37899
23:09:06|0.37874
23:09:07|0.37915
23:09:08|0.379
23:09:09|0.379
23:09:10|0.37915
23:09:11|0.37914
23:09:12|0.37901
23:09:13|0.37927
23:09:14|0.37925
23:09:16|0.3795
23:09:18|0.3795
23:09:19|0.37944
23:09:21|0.37944
23:09:22|0.3796
23:09:22|0.3792
23:09:24|0.37877
23:09:24|0.3786
23:09:26|0.37868
23:09:27|0.37856
23:09:28|0.37856
23:09:28|0.37856
23:09:30|0.3785
23:09:31|0.3785
23:09:31|0.3785
23:09:33|0.3787
23:09:33|0.37866
23:09:35|0.3787
23:09:36|0.37887
23:09:37|0.37893
23:09:37|0.37886
23:09:39|0.37915
23:09:40|0.37915
23:09:41|0.37915
23:09:42|0.3794
23:09:43|0.3794
23:09:44|0.3794
23:09:45|0.37908
23:09:46|0.37909
23:09:48|0.37929
23:09:48|0.37917
23:09:49|0.37917
23:09:50|0.37916
23:09:51|0.3791
23:09:52|0.37891
23:09:53|0.37921
23:09:54|0.37921
23:09:55|0.37922
23:09:56|0.37922
23:09:57|0.37922
23:09:58|0.37944
23:09:59|0.37915
23:10:00|0.37915
23:10:01|0.37914
23:10:02|0.37929
23:10:04|0.37914
23:10:04|0.37914
23:10:05|0.37909
23:10:06|0.37909
23:10:07|0.3793
23:10:08|0.3793
23:10:10|0.3793
23:10:10|0.3793
23:10:11|0.37945
23:10:12|0.37961
23:10:13|0.37961
23:10:14|0.37961
23:10:15|0.37952
23:10:17|0.37952
23:10:19|0.37918
23:10:20|0.37918
23:10:21|0.37956
23:10:22|0.37871
23:10:23|0.37891
23:10:24|0.37873
23:10:25|0.37873
23:10:26|0.37873
23:10:27|0.37888
23:10:28|0.37891
23:10:30|0.37895
23:10:31|0.37877
23:10:32|0.37875
23:10:33|0.37873
23:10:34|0.37884
23:10:34|0.37884
23:10:36|0.37913
23:10:36|0.3794
23:10:38|0.37914
23:10:39|0.37929
23:10:41|0.37931
23:10:41|0.37939
23:10:43|0.37925
23:10:43|0.37926
23:10:44|0.37949
23:10:46|0.37949
23:10:47|0.37937
23:10:47|0.37928
23:10:49|0.37981
23:10:49|0.37988
23:10:50|0.37978
23:10:51|0.37961
23:10:52|0.37961
23:10:53|0.37963
23:10:55|0.37977
23:10:56|0.37977
23:10:56|0.37968
23:10:57|0.37968
23:10:58|0.37965
23:10:59|0.37965
23:11:01|0.37952
23:11:02|0.37926
23:11:02|0.37926
23:11:04|0.37926
23:11:04|0.37912
23:11:05|0.37899
23:11:06|0.37912
23:11:07|0.37912
23:11:08|0.37899
23:11:10|0.37879
23:11:11|0.37898
23:11:11|0.37893
23:11:13|0.37892
23:11:13|0.37898
23:11:14|0.37893
23:11:15|0.37879
23:11:16|0.37899
23:11:17|0.37899
23:11:20|0.37928
23:11:21|0.37927
23:11:22|0.37927
23:11:23|0.37945
23:11:24|0.37945
23:11:26|0.37924
23:11:27|0.37911
23:11:28|0.37911
23:11:29|0.37936
23:11:29|0.37936
23:11:31|0.37936
23:11:33|0.37927
23:11:33|0.37921
23:11:34|0.37921
23:11:36|0.37914
23:11:37|0.37914
23:11:38|0.37902
23:11:39|0.37881
23:11:40|0.37881
23:11:41|0.3785
23:11:42|0.37875
23:11:43|0.37879
23:11:44|0.37879
23:11:45|0.37861
23:11:46|0.37908
23:11:47|0.37921
23:11:48|0.37921
23:11:49|0.37922
23:11:50|0.37939
23:11:51|0.37939
23:11:52|0.37947
23:11:53|0.37947
23:11:54|0.37947
23:11:55|0.37937
23:11:56|0.37939
23:11:57|0.37923
23:11:58|0.37923
23:11:59|0.37923
23:12:00|0.37923
23:12:01|0.37919
23:12:02|0.37919
23:12:03|0.37919
23:12:04|0.37919
23:12:05|0.37906
23:12:06|0.37904
23:12:07|0.37904
23:12:08|0.37904
23:12:09|0.37923
23:12:10|0.37958
23:12:11|0.37939
23:12:12|0.37954
23:12:13|0.37943
23:12:14|0.37943
23:12:16|0.37945
23:12:17|0.3795
23:12:18|0.37951
23:12:20|0.3796
23:12:21|0.37924
23:12:23|0.37924
23:12:24|0.37952
23:12:25|0.37951
23:12:26|0.37951
23:12:27|0.37947
23:12:28|0.3793
23:12:29|0.37919
23:12:30|0.37931
23:12:31|0.37922
23:12:32|0.37922
23:12:33|0.37947
23:12:34|0.37947
23:12:35|0.37957
23:12:36|0.37951
23:12:37|0.3796
23:12:38|0.37946
23:12:39|0.37946
23:12:40|0.3796
23:12:41|0.3796
23:12:43|0.37954
23:12:43|0.37934
23:12:44|0.37934
23:12:45|0.3796
23:12:46|0.37961
23:12:48|0.37978
23:12:49|0.37979
23:12:49|0.37949
23:12:50|0.37982
23:12:52|0.37984
23:12:53|0.37984
23:12:54|0.37984
23:12:55|0.37984
23:12:55|0.37973
23:12:57|0.37982
23:12:58|0.37982
23:12:59|0.37982
23:13:01|0.37984
23:13:02|0.38015
23:13:03|0.38006
23:13:04|0.38021
23:13:05|0.38029
23:13:06|0.38029
23:13:07|0.38025
23:13:08|0.38019
23:13:09|0.38016
23:13:10|0.38016
23:13:11|0.38005
23:13:12|0.38038
23:13:13|0.38038
23:13:14|0.38038
23:13:15|0.38038
23:13:16|0.38038
23:13:17|0.38021
23:13:18|0.37993
23:13:19|0.37996
23:13:21|0.38021
23:13:23|0.38022
23:13:23|0.38034
23:13:25|0.38022
23:13:26|0.38035
23:13:27|0.38034
23:13:28|0.38034
23:13:29|0.38034
23:13:30|0.38033
23:13:31|0.38036
23:13:33|0.38034
23:13:34|0.38041
23:13:35|0.38034
23:13:36|0.38039
23:13:37|0.38033
23:13:38|0.3804
23:13:39|0.38026
23:13:41|0.38026
23:13:42|0.38026
23:13:43|0.38026
23:13:45|0.38025
23:13:45|0.38038
23:13:46|0.38026
23:13:47|0.38026
23:13:48|0.38041
23:13:49|0.3805
23:13:50|0.38049
23:13:51|0.38032
23:13:52|0.38033
23:13:53|0.38059
23:13:54|0.38055
23:13:55|0.38059
23:13:56|0.38055
23:13:57|0.38055
23:13:58|0.3806
23:13:59|0.38079
23:14:00|0.38069
23:14:01|0.38078
23:14:02|0.38073
23:14:03|0.38079
23:14:04|0.38079
23:14:05|0.38076
23:14:06|0.38077
23:14:07|0.38077
23:14:08|0.38079
23:14:09|0.38075
23:14:10|0.38078
23:14:11|0.38057
23:14:12|0.38057
23:14:13|0.38073
23:14:14|0.38071
23:14:15|0.38054
23:14:16|0.3805
23:14:17|0.38052
23:14:18|0.38038
23:14:19|0.38023
23:14:21|0.38017
23:14:22|0.37994
23:14:24|0.37988
23:14:25|0.38001
23:14:27|0.38
23:14:27|0.37994
23:14:29|0.38006
23:14:30|0.38
23:14:31|0.3804
23:14:32|0.38043
23:14:33|0.38044
23:14:34|0.38077
23:14:35|0.38074
23:14:36|0.38074
23:14:37|0.38046
23:14:38|0.38048
23:14:39|0.38046
23:14:40|0.38035
23:14:41|0.38023
23:14:42|0.38019
23:14:43|0.38008
23:14:44|0.38
23:14:45|0.38002
23:14:46|0.37995
23:14:47|0.37982
23:14:48|0.37979
23:14:49|0.37989
23:14:50|0.37983
23:14:51|0.37983
23:14:52|0.3798
23:14:53|0.3798
23:14:54|0.37975
23:14:55|0.37975
23:14:56|0.3799
23:14:57|0.3799
23:14:58|0.37977
23:14:59|0.37964
23:15:00|0.37973
23:15:01|0.37972
23:15:02|0.37961
23:15:03|0.37965
23:15:04|0.37949
23:15:05|0.37949
23:15:06|0.37951
23:15:07|0.37964
23:15:08|0.37964
23:15:09|0.37971
23:15:10|0.37971
23:15:11|0.37964
23:15:12|0.37964
23:15:13|0.37967
23:15:14|0.38009
23:15:15|0.38042
23:15:16|0.38046
23:15:17|0.38041
23:15:18|0.38032
23:15:19|0.38034
23:15:20|0.3805
23:15:22|0.38078
23:15:24|0.38079
23:15:24|0.3806
23:15:27|0.38047
23:15:28|0.38068
23:15:30|0.38079
23:15:30|0.38054
23:15:32|0.3806
23:15:33|0.3806
23:15:35|0.38037
23:15:35|0.38059
23:15:36|0.38054
23:15:37|0.38061
23:15:39|0.38067
23:15:40|0.38037
23:15:41|0.38017
23:15:42|0.3798
23:15:44|0.38003
23:15:45|0.37992
23:15:46|0.37992
23:15:47|0.38007
23:15:48|0.37982
23:15:48|0.37982
23:15:50|0.3802
23:15:50|0.38003
23:15:51|0.38026
23:15:53|0.38026
23:15:53|0.3804
23:15:55|0.38051
23:15:56|0.38042
23:15:56|0.38058
23:15:58|0.38073
23:15:59|0.38103
23:15:59|0.38105
23:16:00|0.38088
23:16:02|0.38088
23:16:02|0.38087
23:16:04|0.38088
23:16:05|0.38088
23:16:06|0.38088
23:16:07|0.38104
23:16:08|0.38088
23:16:09|0.38093
23:16:10|0.38104
23:16:11|0.38104
23:16:12|0.38123
23:16:12|0.38107
23:16:14|0.38111
23:16:15|0.38129
23:16:16|0.3811
23:16:16|0.38089
23:16:17|0.38119
23:16:19|0.38093
23:16:20|0.38119
23:16:20|0.38118
23:16:21|0.38105
23:16:24|0.3814
23:16:25|0.38121
23:16:26|0.38127
23:16:28|0.38134
23:16:29|0.38128
23:16:30|0.38134
23:16:31|0.38103
23:16:32|0.38123
23:16:33|0.38123
23:16:34|0.38113
23:16:35|0.38113
23:16:36|0.38103
23:16:37|0.3809
23:16:39|0.3809
23:16:40|0.38104
23:16:41|0.38104
23:16:42|0.38103
23:16:43|0.38107
23:16:44|0.38113
23:16:45|0.3812
23:16:46|0.38135
23:16:46|0.38148
23:16:48|0.38181
23:16:49|0.38162
23:16:49|0.38162
23:16:50|0.3818
23:16:52|0.38157
23:16:52|0.38163
23:16:54|0.38163
23:16:55|0.38174
23:16:56|0.38177
23:16:56|0.382
23:16:58|0.38185
23:16:59|0.38198
23:16:59|0.38199
23:17:00|0.38199
23:17:02|0.38199
23:17:02|0.38202
23:17:04|0.38199
23:17:04|0.382
23:17:06|0.38187
23:17:06|0.38174
23:17:08|0.38174
23:17:09|0.38174
23:17:10|0.38196
23:17:11|0.38198
23:17:12|0.38199
23:17:13|0.38199
23:17:14|0.382
23:17:15|0.3821
23:17:16|0.38187
23:17:17|0.38189
23:17:18|0.38208
23:17:19|0.38208
23:17:20|0.38201
23:17:21|0.38189
23:17:22|0.38156
23:17:23|0.38136
23:17:25|0.3813
23:17:27|0.38133
23:17:28|0.38133
23:17:29|0.38163
23:17:31|0.38131
23:17:31|0.38156
23:17:33|0.38136
23:17:34|0.3815
23:17:35|0.38138
23:17:36|0.3814
23:17:37|0.38104
23:17:38|0.38107
23:17:39|0.38104
23:17:40|0.38119
23:17:41|0.38126
23:17:42|0.3811
23:17:43|0.38144
23:17:44|0.38144
23:17:44|0.38144
23:17:46|0.38144
23:17:47|0.38145
23:17:48|0.38133
23:17:49|0.38133
23:17:50|0.3816
23:17:51|0.38202
23:17:52|0.38217
23:17:53|0.38213
23:17:54|0.38213
23:17:55|0.38224
23:17:56|0.38217
23:17:57|0.38218
23:17:58|0.3822
23:17:59|0.3822
23:18:00|0.38218
23:18:01|0.38191
23:18:02|0.38191
23:18:03|0.38167
23:18:04|0.38184
23:18:05|0.38182
23:18:06|0.38184
23:18:07|0.38184
23:18:08|0.38184
23:18:09|0.38171
23:18:10|0.38171
23:18:11|0.38198
23:18:12|0.38186
23:18:13|0.38198
23:18:14|0.3821
23:18:15|0.38209
23:18:16|0.38201
23:18:17|0.38195
23:18:19|0.38194
23:18:20|0.38194
23:18:21|0.38194
23:18:21|0.38194
23:18:22|0.38202
23:18:24|0.38216
23:18:26|0.38215
23:18:27|0.38192
23:18:28|0.38197
23:18:29|0.38197
23:18:31|0.38216
23:18:32|0.38212
23:18:34|0.38216
23:18:35|0.3821
23:18:35|0.3821
23:18:36|0.38193
23:18:37|0.38206
23:18:39|0.38192
23:18:39|0.38192
23:18:42|0.38192
23:18:42|0.38193
23:18:43|0.38194
23:18:44|0.38194
23:18:46|0.3821
23:18:46|0.3821
23:18:47|0.3821
23:18:48|0.38195
23:18:49|0.38209
23:18:51|0.3822
23:18:52|0.3822
23:18:52|0.38207
23:18:53|0.38228
23:18:55|0.38228
23:18:56|0.38228
23:18:56|0.38227
23:18:57|0.38227
23:18:59|0.38227
23:18:59|0.38227
23:19:01|0.38232
23:19:01|0.3824
23:19:02|0.38247
23:19:04|0.38247
23:19:04|0.38234
23:19:06|0.38224
23:19:06|0.38234
23:19:08|0.38234
23:19:08|0.3824
23:19:09|0.3826
23:19:10|0.38266
23:19:12|0.38271
23:19:12|0.3826
23:19:13|0.38247
23:19:15|0.38188
23:19:16|0.38188
23:19:17|0.38201
23:19:18|0.38226
23:19:19|0.38226
23:19:20|0.38226
23:19:21|0.38225
23:19:22|0.38225
23:19:23|0.38222
23:19:24|0.38184
23:19:26|0.3815
23:19:27|0.3815
23:19:28|0.38151
23:19:30|0.38146
23:19:32|0.38134
23:19:32|0.38138
23:19:34|0.38134
23:19:35|0.38126
23:19:36|0.38126
23:19:37|0.38125
23:19:38|0.38114
23:19:39|0.38129
23:19:40|0.38148
23:19:41|0.38122
23:19:43|0.38125
23:19:44|0.38138
23:19:45|0.38136
23:19:46|0.38134
23:19:47|0.38136
23:19:48|0.38127
23:19:49|0.38127
23:19:49|0.38127
23:19:50|0.38132
23:19:52|0.38132
23:19:53|0.38133
23:19:53|0.38133
23:19:55|0.38132
23:19:56|0.3813
23:19:56|0.38129
23:19:57|0.38129
23:19:59|0.38129
23:19:59|0.38129
23:20:01|0.38112
23:20:02|0.38109
23:20:03|0.38108
23:20:04|0.38108
23:20:04|0.38108
23:20:06|0.38109
23:20:06|0.38125
23:20:08|0.38109
23:20:09|0.38109
23:20:10|0.38104
23:20:10|0.38104
23:20:12|0.38126
23:20:12|0.38107
23:20:13|0.3811
23:20:15|0.3811
23:20:16|0.38105
23:20:16|0.38108
23:20:18|0.38109
23:20:18|0.38109
23:20:20|0.38107
23:20:20|0.38117
23:20:22|0.38117
23:20:23|0.38104
23:20:23|0.38118
23:20:25|0.38132
23:20:26|0.38132
23:20:28|0.38106
23:20:29|0.38106
23:20:30|0.38102
23:20:31|0.38105
23:20:32|0.38107
23:20:33|0.38109
23:20:34|0.38137
23:20:35|0.38144
23:20:37|0.38116
23:20:38|0.3816
23:20:39|0.38204
23:20:39|0.38204
23:20:40|0.38218
23:20:42|0.38183
23:20:44|0.38159
23:20:45|0.38153
23:20:46|0.38152
23:20:47|0.3815
23:20:47|0.38194
23:20:49|0.38197
23:20:50|0.38171
23:20:52|0.38195
23:20:52|0.38168
23:20:53|0.38176
23:20:54|0.38175
23:20:55|0.3816
23:20:57|0.38162
23:20:57|0.38154
23:20:58|0.38153
23:20:59|0.3816
23:21:00|0.38153
23:21:01|0.38156
23:21:02|0.3815
23:21:03|0.3815
23:21:04|0.38151
23:21:06|0.3815
23:21:07|0.38154
23:21:08|0.38151
23:21:09|0.3815
23:21:10|0.38153
23:21:11|0.3815
23:21:13|0.38151
23:21:13|0.38154
23:21:14|0.3816
23:21:15|0.3815
23:21:16|0.3815
23:21:17|0.38148
23:21:19|0.38129
23:21:20|0.38156
23:21:21|0.38156
23:21:22|0.38156
23:21:23|0.38157
23:21:24|0.38157
23:21:25|0.382
23:21:26|0.38236
23:21:28|0.38243
23:21:30|0.3824
23:21:31|0.38238
23:21:32|0.38206
23:21:33|0.38206
23:21:34|0.38206
23:21:35|0.38216
23:21:36|0.38192
23:21:38|0.38215
23:21:38|0.38199
23:21:41|0.38216
23:21:41|0.38226
23:21:43|0.38187
23:21:44|0.38188
23:21:46|0.38187
23:21:46|0.38177
23:21:47|0.38199
23:21:48|0.38192
23:21:49|0.38192
23:21:50|0.3818
23:21:51|0.38181
23:21:53|0.38199
23:21:53|0.38208
23:21:54|0.38179
23:21:55|0.3818
23:21:56|0.38196
23:21:57|0.38196
23:21:58|0.38196
23:21:59|0.38196
23:22:00|0.38221
23:22:01|0.38221
23:22:02|0.38196
23:22:03|0.38196
23:22:04|0.38196
23:22:05|0.38229
23:22:06|0.38229
23:22:07|0.38229
23:22:08|0.38229
23:22:09|0.38215
23:22:11|0.382
23:22:12|0.382
23:22:13|0.38208
23:22:14|0.38196
23:22:15|0.38194
23:22:16|0.38194
23:22:17|0.38173
23:22:18|0.38167
23:22:19|0.38154
23:22:20|0.38156
23:22:21|0.38186
23:22:22|0.38186
23:22:23|0.38163
23:22:24|0.38163
23:22:25|0.38163
23:22:26|0.38163
23:22:27|0.38167
23:22:29|0.38162
23:22:30|0.38162
23:22:32|0.38162
23:22:33|0.38174
23:22:34|0.38161
23:22:36|0.38155
23:22:36|0.38156
23:22:38|0.38156
23:22:38|0.38156
23:22:40|0.38155
23:22:41|0.38154
23:22:42|0.38146
23:22:43|0.38145
23:22:44|0.38147
23:22:44|0.38149
23:22:46|0.38147
23:22:47|0.38147
23:22:48|0.38145
23:22:49|0.38146
23:22:50|0.38149
23:22:51|0.38145
23:22:52|0.38145
23:22:53|0.38146
23:22:54|0.38145
23:22:55|0.38146
23:22:56|0.38145
23:22:57|0.38145
23:22:58|0.38146
23:22:59|0.38137
23:23:00|0.38137
23:23:01|0.38135
23:23:02|0.38135
23:23:03|0.38147
23:23:04|0.38133
23:23:05|0.38138
23:23:06|0.38147
23:23:07|0.38171
23:23:08|0.38173
23:23:09|0.38173
23:23:10|0.38173
23:23:12|0.38201
23:23:13|0.38201
23:23:14|0.38201
23:23:15|0.38201
23:23:16|0.382
23:23:17|0.3818
23:23:18|0.38199
23:23:19|0.38163
23:23:20|0.38198
23:23:21|0.38168
23:23:22|0.38188
23:23:23|0.38188
23:23:24|0.38169
23:23:25|0.38169
23:23:26|0.38192
23:23:27|0.38192
23:23:28|0.3817
23:23:30|0.3817
23:23:30|0.3817
23:23:32|0.3817
23:23:32|0.38147
23:23:34|0.38145
23:23:35|0.38147
23:23:35|0.38141
23:23:36|0.38134
23:23:37|0.38134
23:23:39|0.3813
23:23:40|0.3813
23:23:41|0.3813
23:23:42|0.38131
23:23:42|0.38131
23:23:45|0.38131
23:23:45|0.3813
23:23:47|0.38132
23:23:47|0.3813
23:23:48|0.3813
23:23:49|0.38144
23:23:50|0.38133
23:23:51|0.38133
23:23:52|0.38133
23:23:53|0.38133
23:23:54|0.38141
23:23:55|0.38141
23:23:56|0.38134
23:23:57|0.38134
23:23:58|0.38134
23:23:59|0.38177
23:24:00|0.38177
23:24:01|0.38189
23:24:03|0.38185
23:24:03|0.38185
23:24:05|0.38199
23:24:05|0.38199
23:24:06|0.38199
23:24:07|0.38199
23:24:09|0.38195
23:24:10|0.38184
23:24:10|0.38198
23:24:11|0.38148
23:24:12|0.38138
23:24:13|0.38158
23:24:14|0.38132
23:24:16|0.3813
23:24:17|0.3813
23:24:17|0.3813
23:24:18|0.3813
23:24:20|0.38148
23:24:20|0.38134
23:24:22|0.38134
23:24:22|0.38124
23:24:23|0.38143
23:24:24|0.38144
23:24:25|0.38122
23:24:26|0.38122
23:24:27|0.381
23:24:28|0.38118
23:24:31|0.38103
23:24:32|0.38064
23:24:33|0.38053
23:24:35|0.38019
23:24:36|0.38035
23:24:36|0.38
23:24:37|0.38002
23:24:38|0.38006
23:24:40|0.38002
23:24:41|0.38022
23:24:42|0.38
23:24:43|0.38
23:24:44|0.38008
23:24:45|0.37993
23:24:46|0.37993
23:24:48|0.3795
23:24:49|0.3795
23:24:50|0.37951
23:24:51|0.37944
23:24:51|0.37944
23:24:52|0.37945
23:24:54|0.37937
23:24:55|0.37938
23:24:56|0.37944
23:24:56|0.37993
23:24:57|0.3799
23:24:58|0.37966
23:24:59|0.37934
23:25:01|0.37972
23:25:01|0.37972
23:25:02|0.37934
23:25:03|0.37934
23:25:04|0.37934
23:25:06|0.37943
23:25:07|0.37934
23:25:08|0.37936
23:25:09|0.37943
23:25:10|0.37934
23:25:11|0.37933
23:25:12|0.37931
23:25:13|0.37932
23:25:14|0.37932
23:25:15|0.37934
23:25:16|0.37932
23:25:17|0.37934
23:25:18|0.37988
23:25:19|0.37979
23:25:20|0.37953
23:25:21|0.37954
23:25:22|0.37954
23:25:23|0.37936
23:25:24|0.37962
23:25:25|0.37946
23:25:27|0.37934
23:25:27|0.3796
23:25:28|0.3796
23:25:29|0.37939
23:25:32|0.37906
23:25:33|0.37906
23:25:35|0.37898
23:25:36|0.37898
23:25:37|0.37874
23:25:38|0.37874
23:25:39|0.37835
23:25:40|0.37836
23:25:41|0.3785
23:25:42|0.37774
23:25:43|0.37813
23:25:44|0.37817
23:25:45|0.37816
23:25:46|0.37834
23:25:47|0.37805
23:25:48|0.37788
23:25:50|0.37802
23:25:51|0.37787
23:25:51|0.37787
23:25:53|0.37787
23:25:53|0.37787
23:25:56|0.3781
23:25:56|0.3781
23:25:57|0.37834
23:25:59|0.37812
23:25:59|0.37801
23:26:00|0.37782
23:26:01|0.37816
23:26:02|0.37783
23:26:04|0.37814
23:26:05|0.37883
23:26:06|0.37843
23:26:07|0.37833
23:26:08|0.37835
23:26:09|0.37879
23:26:10|0.3786
23:26:11|0.37859
23:26:12|0.37874
23:26:13|0.3786
23:26:14|0.37861
23:26:15|0.379
23:26:16|0.37905
23:26:17|0.37891
23:26:18|0.38003
23:26:19|0.37976
23:26:20|0.37975
23:26:21|0.37975
23:26:22|0.3798
23:26:23|0.37966
23:26:24|0.37966
23:26:25|0.37946
23:26:26|0.37975
23:26:27|0.37975
23:26:28|0.37973
23:26:29|0.37973
23:26:30|0.37955
23:26:32|0.37955
23:26:33|0.37955
23:26:34|0.37956
23:26:34|0.37956
23:26:37|0.37947
23:26:37|0.37973
23:26:39|0.37949
23:26:40|0.37949
23:26:40|0.37949
23:26:41|0.37949
23:26:43|0.37949
23:26:44|0.3795
23:26:45|0.37956
23:26:46|0.37956
23:26:46|0.37951
23:26:48|0.37946
23:26:49|0.37946
23:26:50|0.37946
23:26:51|0.37951
23:26:52|0.37951
23:26:53|0.3799
23:26:54|0.37953
23:26:55|0.37953
23:26:56|0.37953
23:26:57|0.37953
23:26:58|0.37957
23:26:59|0.37957
23:27:00|0.37957
23:27:01|0.37968
23:27:02|0.37968
23:27:03|0.37968
23:27:04|0.3792
23:27:05|0.37958
23:27:06|0.37958
23:27:07|0.37954
23:27:08|0.37954
23:27:09|0.37944
23:27:10|0.37938
23:27:11|0.37925
23:27:12|0.37934
23:27:14|0.37934
23:27:15|0.37932
23:27:16|0.37908
23:27:17|0.37909
23:27:18|0.37901
23:27:19|0.3788
23:27:20|0.37895
23:27:20|0.37888
23:27:21|0.37876
23:27:23|0.3788
23:27:24|0.3788
23:27:25|0.3788
23:27:26|0.3788
23:27:27|0.3788
23:27:28|0.37857
23:27:29|0.37874
23:27:30|0.37852
23:27:31|0.37865
23:27:33|0.37857
23:27:34|0.37852
23:27:35|0.37852
23:27:37|0.37875
23:27:38|0.37876
23:27:39|0.37875
23:27:40|0.37847
23:27:41|0.37854
23:27:42|0.3784
23:27:43|0.3785
23:27:44|0.3785
23:27:45|0.3785
23:27:46|0.3785
23:27:47|0.37851
23:27:48|0.37846
23:27:49|0.37828
23:27:50|0.37824
23:27:51|0.378
23:27:52|0.37793
23:27:53|0.37792
23:27:54|0.37795
23:27:56|0.37796
23:27:56|0.37764
23:27:58|0.37764
23:27:58|0.3776
23:27:59|0.37749
23:28:00|0.37751
23:28:02|0.37751
23:28:04|0.37795
23:28:05|0.37808
23:28:07|0.37782
23:28:09|0.37781
23:28:11|0.37779
23:28:12|0.3778
23:28:14|0.37782
23:28:15|0.3779
23:28:16|0.37784
23:28:18|0.37784
23:28:19|0.37762
23:28:20|0.37784
23:28:20|0.37802
23:28:22|0.37776
23:28:23|0.37794
23:28:24|0.37786
23:28:25|0.37794
23:28:26|0.37793
23:28:27|0.37793
23:28:28|0.3779
23:28:29|0.37801
23:28:30|0.37801
23:28:31|0.37768
23:28:31|0.37781
23:28:33|0.37761
23:28:34|0.37763
23:28:34|0.37763
23:28:36|0.3778
23:28:37|0.37781
23:28:38|0.37781
23:28:39|0.37801
23:28:40|0.37801
23:28:41|0.37832
23:28:42|0.37867
23:28:42|0.37863
23:28:44|0.37864
23:28:45|0.37871
23:28:46|0.37873
23:28:47|0.37873
23:28:47|0.37873
23:28:49|0.37899
23:28:50|0.37897
23:28:50|0.37879
23:28:51|0.37879
23:28:53|0.37883
23:28:53|0.37896
23:28:55|0.37896
23:28:57|0.3789
23:28:58|0.37892
23:28:58|0.37896
23:28:59|0.37893
23:29:00|0.37893
23:29:01|0.37863
23:29:02|0.37851
23:29:05|0.37849
23:29:06|0.3782
23:29:08|0.37845
23:29:09|0.37854
23:29:10|0.37854
23:29:11|0.37854
23:29:12|0.37853
23:29:12|0.37852
23:29:15|0.37852
23:29:15|0.37824
23:29:16|0.37838
23:29:18|0.37837
23:29:19|0.37822
23:29:19|0.37834
23:29:21|0.37856
23:29:21|0.37856
23:29:22|0.37856
23:29:24|0.3788
23:29:24|0.37912
23:29:26|0.37918
23:29:26|0.37918
23:29:27|0.37943
23:29:29|0.37947
23:29:30|0.37949
23:29:31|0.37926
23:29:32|0.37932
23:29:32|0.37923
23:29:33|0.37918
23:29:36|0.3792
23:29:36|0.3794
23:29:37|0.37939
23:29:38|0.3792
23:29:39|0.37893
23:29:40|0.379
23:29:41|0.37877
23:29:42|0.37877
23:29:43|0.37877
23:29:44|0.37878
23:29:45|0.37878
23:29:46|0.37877
23:29:47|0.37878
23:29:48|0.37878
23:29:49|0.37878
23:29:50|0.37876
23:29:51|0.37878
23:29:52|0.37899
23:29:53|0.37875
23:29:54|0.37888
23:29:55|0.37862
23:29:56|0.37889
23:29:57|0.37889
23:29:58|0.37889
23:29:59|0.37897
23:30:00|0.37919
23:30:01|0.37919
23:30:02|0.37881
23:30:03|0.37936
23:30:05|0.37932
23:30:07|0.37918
23:30:08|0.3794
23:30:09|0.3794
23:30:10|0.3794
23:30:11|0.3794
23:30:12|0.3794
23:30:13|0.37947
23:30:14|0.37941
23:30:15|0.37958
23:30:16|0.37958
23:30:16|0.37941
23:30:18|0.37941
23:30:19|0.37924
23:30:20|0.37955
23:30:21|0.37955
23:30:22|0.37955
23:30:23|0.37965
23:30:24|0.37938
23:30:25|0.37938
23:30:26|0.37936
23:30:27|0.37936
23:30:28|0.37936
23:30:28|0.37961
23:30:30|0.37937
23:30:31|0.37913
23:30:33|0.37779
23:30:35|0.37836
23:30:35|0.37798
23:30:36|0.37807
23:30:37|0.3784
23:30:38|0.3787
23:30:39|0.37807
23:30:40|0.37838
23:30:41|0.37829
23:30:42|0.37827
23:30:43|0.37827
23:30:45|0.37818
23:30:46|0.37811
23:30:47|0.37796
23:30:48|0.37796
23:30:49|0.37796
23:30:50|0.37795
23:30:51|0.37795
23:30:52|0.37796
23:30:53|0.37796
23:30:54|0.37796
23:30:55|0.37796
23:30:56|0.37796
23:30:57|0.37789
23:30:58|0.37786
23:30:59|0.37788
23:31:00|0.37777
23:31:01|0.37776
23:31:02|0.37764
23:31:03|0.3776
23:31:04|0.37759
23:31:05|0.37835
23:31:07|0.37856
23:31:09|0.37813
23:31:10|0.37812
23:31:12|0.378
23:31:12|0.3783
23:31:13|0.37805
23:31:15|0.37805
23:31:17|0.37799
23:31:18|0.37823
23:31:18|0.37785
23:31:20|0.37764
23:31:21|0.37764
23:31:21|0.37766
23:31:22|0.37752
23:31:24|0.3777
23:31:25|0.3777
23:31:26|0.3779
23:31:27|0.37786
23:31:28|0.37786
23:31:29|0.37784
23:31:30|0.37813
23:31:30|0.37813
23:31:32|0.37798
23:31:32|0.37799
23:31:34|0.37822
23:31:35|0.37801
23:31:36|0.37813
23:31:37|0.37796
23:31:38|0.37796
23:31:39|0.3782
23:31:40|0.37801
23:31:40|0.37797
23:31:42|0.37802
23:31:43|0.37797
23:31:44|0.37841
23:31:44|0.37815
23:31:46|0.37837
23:31:46|0.37837
23:31:47|0.37837
23:31:49|0.37868
23:31:50|0.37855
23:31:51|0.37859
23:31:52|0.37851
23:31:53|0.37851
23:31:53|0.37851
23:31:55|0.37848
23:31:55|0.37788
23:31:57|0.37788
23:31:58|0.37788
23:31:59|0.37847
23:32:00|0.37826
23:32:00|0.37799
23:32:02|0.37739
23:32:03|0.37731
23:32:04|0.37703
23:32:06|0.3771
23:32:08|0.37734
23:32:09|0.37725
23:32:10|0.37725
23:32:12|0.37725
23:32:14|0.3767
23:32:14|0.37678
23:32:16|0.37647
23:32:17|0.37645
23:32:18|0.37661
23:32:19|0.37661
23:32:20|0.37662
23:32:22|0.3766
23:32:23|0.37645
23:32:24|0.37645
23:32:25|0.3765
23:32:26|0.37637
23:32:27|0.37648
23:32:28|0.37658
23:32:28|0.37652
23:32:31|0.37652
23:32:32|0.37626
23:32:32|0.3765
23:32:33|0.37618
23:32:34|0.37633
23:32:35|0.37633
23:32:36|0.3764
23:32:37|0.37614
23:32:38|0.37629
23:32:40|0.37631
23:32:41|0.37631
23:32:41|0.37614
23:32:42|0.37609
23:32:44|0.37614
23:32:44|0.37614
23:32:45|0.37607
23:32:47|0.37615
23:32:47|0.3764
23:32:49|0.37631
23:32:50|0.37631
23:32:50|0.37643
23:32:52|0.37635
23:32:52|0.37635
23:32:53|0.37702
23:32:54|0.37703
23:32:56|0.37703
23:32:56|0.37732
23:32:58|0.37703
23:32:58|0.37683
23:32:59|0.37683
23:33:01|0.37697
23:33:01|0.37679
23:33:02|0.37648
23:33:04|0.37648
23:33:05|0.37642
23:33:05|0.37642
23:33:07|0.37679
23:33:09|0.37679
23:33:10|0.37642
23:33:11|0.37665
23:33:12|0.37665
23:33:13|0.37665
23:33:14|0.37665
23:33:15|0.37665
23:33:16|0.37661
23:33:18|0.37643
23:33:19|0.37614
23:33:21|0.37612
23:33:21|0.37612
23:33:23|0.37636
23:33:24|0.37631
23:33:26|0.37631
23:33:26|0.37625
23:33:28|0.37634
23:33:28|0.37612
23:33:29|0.37612
23:33:30|0.37628
23:33:31|0.37628
23:33:33|0.37628
23:33:34|0.37648
23:33:35|0.37665
23:33:36|0.37665
23:33:38|0.37629
23:33:39|0.37648
23:33:39|0.37606
23:33:40|0.37629
23:33:42|0.37631
23:33:43|0.37631
23:33:44|0.37631
23:33:44|0.37628
23:33:46|0.37628
23:33:46|0.376
23:33:49|0.37626
23:33:49|0.37629
23:33:50|0.37629
23:33:51|0.37679
23:33:53|0.37656
23:33:53|0.37658
23:33:54|0.3768
23:33:55|0.3768
23:33:58|0.3768
23:33:58|0.37658
23:33:59|0.37658
23:34:01|0.37642
23:34:02|0.37642
23:34:03|0.37642
23:34:04|0.37628
23:34:05|0.37643
23:34:06|0.37623
23:34:07|0.37623
23:34:08|0.37636
23:34:10|0.37628
23:34:11|0.37651
23:34:13|0.37642
23:34:13|0.37639
23:34:15|0.37639
23:34:16|0.37594
23:34:17|0.37591
23:34:18|0.37609
23:34:20|0.376
23:34:21|0.37584
23:34:22|0.37604
23:34:23|0.37604
23:34:24|0.37635
23:34:25|0.37648
23:34:26|0.37669
23:34:27|0.37679
23:34:28|0.3768
23:34:29|0.37688
23:34:30|0.37688
23:34:31|0.37694
23:34:32|0.37698
23:34:33|0.37698
23:34:34|0.37698
23:34:35|0.37699
23:34:36|0.37699
23:34:37|0.37699
23:34:38|0.37702
23:34:38|0.37723
23:34:39|0.37724
23:34:42|0.37734
23:34:43|0.37734
23:34:43|0.37743
23:34:45|0.37777
23:34:45|0.37777
23:34:48|0.37777
23:34:48|0.37762
23:34:49|0.37762
23:34:50|0.37775
23:34:51|0.37776
23:34:52|0.37777
23:34:53|0.37777
23:34:54|0.37782
23:34:55|0.37788
23:34:56|0.37785
23:34:57|0.37797
23:34:58|0.37797
23:34:59|0.37797
23:35:00|0.37797
23:35:01|0.37797
23:35:02|0.37777
23:35:03|0.37766
23:35:04|0.37762
23:35:05|0.3774
23:35:06|0.37739
23:35:07|0.37739
23:35:08|0.37735
23:35:10|0.37733
23:35:12|0.37695
23:35:13|0.37696
23:35:15|0.37714
23:35:15|0.37699
23:35:18|0.37699
23:35:18|0.3772
23:35:20|0.37719
23:35:20|0.37721
23:35:21|0.37724
23:35:22|0.37705
23:35:23|0.37719
23:35:24|0.37716
23:35:25|0.37716
23:35:26|0.37686
23:35:28|0.37686
23:35:28|0.377
23:35:30|0.37699
23:35:31|0.37686
23:35:32|0.37661
23:35:33|0.37677
23:35:34|0.37676
23:35:35|0.37701
23:35:36|0.37679
23:35:37|0.37682
23:35:38|0.37682
23:35:39|0.37695
23:35:40|0.37695
23:35:41|0.37681
23:35:42|0.37697
23:35:43|0.37697
23:35:44|0.37682
23:35:45|0.37697
23:35:46|0.37697
23:35:47|0.37686
23:35:48|0.37699
23:35:49|0.37715
23:35:50|0.37735
23:35:51|0.3771
23:35:52|0.3771
23:35:53|0.37719
23:35:54|0.37738
23:35:55|0.37709
23:35:56|0.37709
23:35:57|0.37718
23:35:58|0.37718
23:35:59|0.37718
23:36:00|0.37718
23:36:01|0.37707
23:36:02|0.37714
23:36:03|0.37712
23:36:04|0.37712
23:36:05|0.37711
23:36:06|0.3771
23:36:07|0.3771
23:36:08|0.3771
23:36:09|0.37704
23:36:10|0.37707
23:36:12|0.37707
23:36:13|0.37707
23:36:15|0.37708
23:36:17|0.37697
23:36:18|0.37697
23:36:19|0.37707
23:36:21|0.37705
23:36:22|0.37705
23:36:22|0.37684
23:36:24|0.37684
23:36:25|0.37706
23:36:26|0.37706
23:36:27|0.37701
23:36:28|0.37678
23:36:29|0.37678
23:36:30|0.37696
23:36:31|0.37681
23:36:32|0.37681
23:36:33|0.37716
23:36:34|0.37706
23:36:35|0.37706
23:36:36|0.37706
23:36:37|0.37706
23:36:38|0.37718
23:36:39|0.37698
23:36:40|0.37698
23:36:41|0.37733
23:36:42|0.377
23:36:43|0.37744
23:36:44|0.37733
23:36:45|0.37736
23:36:46|0.37734
23:36:47|0.37756
23:36:48|0.37779
23:36:49|0.37779
23:36:50|0.37779
23:36:51|0.37777
23:36:52|0.37777
23:36:53|0.37768
23:36:54|0.37767
23:36:55|0.37766
23:36:56|0.37743
23:36:57|0.37733
23:36:58|0.37737
23:36:59|0.37704
23:37:00|0.37728
23:37:01|0.37727
23:37:02|0.37727
23:37:03|0.37727
23:37:04|0.37727
23:37:05|0.37727
23:37:06|0.37719
23:37:07|0.3772
23:37:08|0.37694
23:37:09|0.37694
23:37:10|0.37722
23:37:11|0.37724
23:37:13|0.37705
23:37:15|0.37691
23:37:16|0.37691
23:37:17|0.37685
23:37:19|0.37685
23:37:20|0.37688
23:37:21|0.37677
23:37:23|0.37695
23:37:25|0.37677
23:37:26|0.37685
23:37:27|0.37677
23:37:28|0.37689
23:37:29|0.37678
23:37:30|0.37706
23:37:31|0.37694
23:37:32|0.37707
23:37:33|0.37707
23:37:34|0.37678
23:37:35|0.37678
23:37:36|0.37678
23:37:37|0.37678
23:37:38|0.37693
23:37:39|0.37693
23:37:40|0.37693
23:37:41|0.37675
23:37:42|0.3767
23:37:43|0.3767
23:37:44|0.3765
23:37:45|0.3765
23:37:46|0.37654
23:37:47|0.37637
23:37:48|0.37637
23:37:49|0.37648
23:37:50|0.376
23:37:51|0.37653
23:37:52|0.37653
23:37:53|0.37653
23:37:54|0.37642
23:37:55|0.37648
23:37:56|0.3764
23:37:57|0.3765
23:37:58|0.37666
23:37:59|0.37667
23:38:00|0.37659
23:38:01|0.37621
23:38:02|0.37621
23:38:03|0.37626
23:38:04|0.37645
23:38:05|0.37645
23:38:06|0.37645
23:38:07|0.37646
23:38:08|0.3763
23:38:09|0.37647
23:38:10|0.37664
23:38:11|0.37664
23:38:12|0.37664
23:38:14|0.37664
23:38:16|0.37625
23:38:17|0.37636
23:38:19|0.37659
23:38:20|0.37646
23:38:20|0.3766
23:38:22|0.37706
23:38:23|0.3771
23:38:24|0.37718
23:38:25|0.3774
23:38:27|0.37705
23:38:28|0.37705
23:38:29|0.3773
23:38:29|0.37704
23:38:31|0.37696
23:38:32|0.37694
23:38:33|0.3766
23:38:34|0.37668
23:38:35|0.37668
23:38:36|0.37645
23:38:37|0.37676
23:38:38|0.3766
23:38:38|0.3766
23:38:40|0.3765
23:38:41|0.37667
23:38:42|0.37667
23:38:43|0.37626
23:38:43|0.37626
23:38:44|0.37655
23:38:46|0.37625
23:38:47|0.37646
23:38:48|0.37626
23:38:48|0.37655
23:38:50|0.37669
23:38:51|0.37669
23:38:52|0.37636
23:38:53|0.37643
23:38:54|0.37644
23:38:55|0.37638
23:38:56|0.37609
23:38:57|0.37648
23:38:58|0.37648
23:38:59|0.37612
23:39:00|0.3764
23:39:01|0.37649
23:39:02|0.37649
23:39:03|0.37649
23:39:03|0.37651
23:39:05|0.37655
23:39:06|0.37628
23:39:07|0.37628
23:39:07|0.37628
23:39:09|0.37639
23:39:09|0.376
23:39:11|0.37623
23:39:12|0.37627
23:39:14|0.37641
23:39:16|0.37611
23:39:16|0.3762
23:39:18|0.37602
23:39:20|0.37629
23:39:22|0.37639
23:39:22|0.37682
23:39:24|0.3769
23:39:24|0.37673
23:39:26|0.37673
23:39:27|0.37673
23:39:27|0.37673
23:39:29|0.37673
23:39:30|0.37699
23:39:30|0.37699
23:39:32|0.37699
23:39:33|0.37688
23:39:34|0.37679
23:39:35|0.37679
23:39:36|0.37654
23:39:37|0.37632
23:39:38|0.37633
23:39:40|0.37629
23:39:41|0.37633
23:39:42|0.37643
23:39:43|0.37628
23:39:44|0.37632
23:39:45|0.37632
23:39:46|0.37654
23:39:47|0.37642
23:39:48|0.37642
23:39:49|0.37633
23:39:50|0.37617
23:39:51|0.37617
23:39:52|0.37628
23:39:53|0.37628
23:39:54|0.37644
23:39:55|0.3765
23:39:56|0.3765
23:39:57|0.37628
23:39:58|0.37604
23:39:59|0.37611
23:40:00|0.3763
23:40:01|0.3763
23:40:02|0.3763
23:40:03|0.3763
23:40:04|0.37627
23:40:06|0.37614
23:40:07|0.37624
23:40:08|0.37633
23:40:09|0.37633
23:40:10|0.37615
23:40:10|0.37628
23:40:12|0.37628
23:40:12|0.37628
23:40:14|0.37628
23:40:16|0.37673
23:40:17|0.37662
23:40:19|0.37647
23:40:20|0.37642
23:40:21|0.37646
23:40:22|0.37636
23:40:23|0.37636
23:40:23|0.37665
23:40:25|0.3768
23:40:26|0.37655
23:40:27|0.37657
23:40:28|0.3763
23:40:29|0.37622
23:40:30|0.37611
23:40:31|0.37601
23:40:31|0.37601
23:40:32|0.37604
23:40:34|0.37601
23:40:35|0.37616
23:40:36|0.37616
23:40:37|0.37622
23:40:37|0.37602
23:40:39|0.37596
23:40:40|0.37604
23:40:40|0.37611
23:40:42|0.37611
23:40:43|0.37601
23:40:44|0.37601
23:40:45|0.37563
23:40:46|0.37563
23:40:48|0.37588
23:40:49|0.37596
23:40:50|0.37596
23:40:51|0.37602
23:40:52|0.37579
23:40:52|0.37579
23:40:54|0.37579
23:40:54|0.37579
23:40:56|0.37594
23:40:57|0.37588
23:40:57|0.37557
23:40:59|0.37537
23:41:00|0.37526
23:41:00|0.37539
23:41:02|0.37543
23:41:03|0.37519
23:41:04|0.37558
23:41:05|0.37549
23:41:06|0.37549
23:41:07|0.37564
23:41:07|0.3755
23:41:08|0.37539
23:41:09|0.37539
23:41:10|0.37539
23:41:11|0.3755
23:41:12|0.3755
23:41:14|0.37564
23:41:15|0.37543
23:41:17|0.37539
23:41:17|0.37549
23:41:19|0.37549
23:41:21|0.3756
23:41:22|0.37554
23:41:23|0.37562
23:41:24|0.37562
23:41:25|0.37371
23:41:27|0.37301
23:41:28|0.37301
23:41:29|0.37336
23:41:29|0.37328
23:41:30|0.37334
23:41:31|0.37304
23:41:33|0.37337
23:41:33|0.37358
23:41:36|0.37334
23:41:36|0.3732
23:41:37|0.37379
23:41:38|0.37399
23:41:39|0.37407
23:41:40|0.37397
23:41:41|0.37396
23:41:43|0.37394
23:41:43|0.3737
23:41:44|0.37358
23:41:46|0.37406
23:41:47|0.37393
23:41:47|0.37391
23:41:48|0.37379
23:41:49|0.37379
23:41:50|0.37314
23:41:51|0.37346
23:41:52|0.37328
23:41:53|0.37328
23:41:54|0.37328
23:41:55|0.37322
23:41:57|0.37322
23:41:58|0.37347
23:41:58|0.37347
23:41:59|0.37334
23:42:00|0.37355
23:42:01|0.37355
23:42:02|0.37397
23:42:03|0.37363
23:42:04|0.37364
23:42:05|0.37342
23:42:06|0.37334
23:42:07|0.37318
23:42:08|0.37349
23:42:09|0.37349
23:42:10|0.3733
23:42:11|0.37342
23:42:12|0.37354
23:42:13|0.37354
23:42:14|0.3735
23:42:15|0.37359
23:42:17|0.37356
23:42:19|0.37363
23:42:21|0.37392
23:42:22|0.37377
23:42:24|0.37384
23:42:25|0.37369
23:42:25|0.37367
23:42:26|0.37386
23:42:27|0.37386
23:42:28|0.37361
23:42:29|0.37368
23:42:30|0.37366
23:42:31|0.37366
23:42:32|0.37367
23:42:33|0.37351
23:42:35|0.37326
23:42:35|0.3735
23:42:36|0.37365
23:42:37|0.3735
23:42:38|0.37381
23:42:39|0.37379
23:42:40|0.37408
23:42:41|0.37389
23:42:43|0.37425
23:42:43|0.37425
23:42:45|0.37424
23:42:46|0.37413
23:42:46|0.37413
23:42:47|0.37403
23:42:49|0.37403
23:42:50|0.37381
23:42:51|0.37389
23:42:52|0.37388
23:42:53|0.37388
23:42:54|0.37436
23:42:55|0.37469
23:42:57|0.37443
23:42:58|0.37443
23:42:59|0.37442
23:42:59|0.37424
23:43:00|0.37419
23:43:01|0.37404
23:43:02|0.37419
23:43:03|0.37419
23:43:04|0.37427
23:43:06|0.37425
23:43:07|0.37426
23:43:08|0.3741
23:43:08|0.37407
23:43:09|0.37423
23:43:11|0.37397
23:43:11|0.37397
23:43:12|0.37397
23:43:14|0.37397
23:43:15|0.3739
23:43:16|0.37349
23:43:18|0.37349
23:43:20|0.37382
23:43:20|0.37402
23:43:22|0.37378
23:43:22|0.3738
23:43:25|0.37362
23:43:25|0.37362
23:43:27|0.37353
23:43:29|0.37429
23:43:29|0.37463
23:43:31|0.3747
23:43:32|0.3747
23:43:33|0.37467
23:43:33|0.37467
23:43:35|0.37499
23:43:35|0.375
23:43:38|0.37488
23:43:38|0.375
23:43:40|0.37511
23:43:40|0.37547
23:43:42|0.37543
23:43:43|0.37544
23:43:44|0.37556
23:43:45|0.37546
23:43:46|0.37542
23:43:47|0.37536
23:43:47|0.37536
23:43:49|0.37554
23:43:49|0.3756
23:43:50|0.3756
23:43:51|0.3756
23:43:52|0.37559
23:43:53|0.37557
23:43:54|0.37546
23:43:55|0.37555
23:43:57|0.37569
23:43:57|0.37559
23:43:58|0.37566
23:44:00|0.37566
23:44:01|0.37566
23:44:01|0.37565
23:44:03|0.37564
23:44:03|0.37515
23:44:05|0.37511
23:44:06|0.37497
23:44:06|0.37464
23:44:08|0.37472
23:44:09|0.37472
23:44:09|0.3745
23:44:11|0.37452
23:44:11|0.37415
23:44:12|0.37415
23:44:14|0.37415
23:44:15|0.37437
23:44:16|0.37423
23:44:18|0.37426
23:44:20|0.37457
23:44:20|0.37453
23:44:22|0.37517
23:44:23|0.37517
23:44:24|0.37565
23:44:26|0.376
23:44:26|0.37573
23:44:28|0.37542
23:44:29|0.37529
23:44:30|0.37516
23:44:31|0.37516
23:44:33|0.3752
23:44:34|0.3752
23:44:34|0.3752
23:44:36|0.3754
23:44:37|0.3754
23:44:38|0.3754
23:44:39|0.37542
23:44:39|0.37527
23:44:40|0.3754
23:44:41|0.3754
23:44:43|0.37545
23:44:44|0.37516
23:44:45|0.37533
23:44:46|0.37527
23:44:46|0.37527
23:44:47|0.37525
23:44:49|0.37535
23:44:50|0.37535
23:44:50|0.37535
23:44:52|0.37535
23:44:52|0.37504
23:44:53|0.37504
23:44:54|0.37504
23:44:56|0.37504
23:44:58|0.37531
23:44:58|0.37529
23:44:59|0.37542
23:45:00|0.37542
23:45:01|0.37565
23:45:02|0.37555
23:45:03|0.37553
23:45:04|0.3756
23:45:05|0.37551
23:45:06|0.37543
23:45:07|0.37554
23:45:08|0.37594
23:45:09|0.37599
23:45:10|0.37577
23:45:11|0.37577
23:45:12|0.37588
23:45:13|0.37563
23:45:14|0.37554
23:45:15|0.37574
23:45:16|0.37556
23:45:17|0.37557
23:45:18|0.37557
23:45:20|0.37531
23:45:22|0.37536
23:45:23|0.37545
23:45:24|0.37538
23:45:25|0.37538
23:45:26|0.37544
23:45:28|0.37521
23:45:28|0.37527
23:45:30|0.37531
23:45:30|0.37531
23:45:32|0.37537
23:45:32|0.37537
23:45:33|0.37504
23:45:34|0.37469
23:45:36|0.3747
23:45:37|0.37478
23:45:37|0.37459
23:45:38|0.3747
23:45:39|0.37461
23:45:41|0.3747
23:45:41|0.37548
23:45:43|0.37548
23:45:44|0.37531
23:45:44|0.37509
23:45:45|0.37491
23:45:46|0.3749
23:45:48|0.3749
23:45:48|0.3749
23:45:49|0.37505
23:45:50|0.37479
23:45:51|0.37479
23:45:52|0.375
23:45:54|0.375
23:45:55|0.375
23:45:55|0.37481
23:45:56|0.3752
23:45:58|0.37539
23:45:59|0.37536
23:46:00|0.375
23:46:00|0.37559
23:46:02|0.37538
23:46:03|0.37538
23:46:04|0.37507
23:46:04|0.37526
23:46:05|0.3749
23:46:06|0.3749
23:46:07|0.37476
23:46:08|0.37482
23:46:10|0.37489
23:46:10|0.37489
23:46:13|0.3755
23:46:14|0.37559
23:46:15|0.37546
23:46:16|0.37556
23:46:17|0.37559
23:46:18|0.37559
23:46:19|0.37599
23:46:20|0.37599
23:46:22|0.376
23:46:24|0.37586
23:46:25|0.37587
23:46:26|0.37586
23:46:26|0.37586
23:46:27|0.3756
23:46:29|0.37559
23:46:30|0.37576
23:46:31|0.3759
23:46:31|0.37572
23:46:33|0.3758
23:46:35|0.37575
23:46:36|0.37575
23:46:37|0.37575
23:46:38|0.37567
23:46:39|0.37557
23:46:40|0.37569
23:46:41|0.37561
23:46:42|0.37546
23:46:43|0.37575
23:46:44|0.37548
23:46:45|0.37548
23:46:46|0.37548
23:46:47|0.37547
23:46:48|0.37547
23:46:49|0.37547
23:46:50|0.37565
23:46:51|0.37565
23:46:52|0.37565
23:46:53|0.37547
23:46:54|0.37599
23:46:55|0.37588
23:46:56|0.37566
23:46:57|0.37587
23:46:58|0.37621
23:46:59|0.37648
23:47:00|0.37634
23:47:01|0.37621
23:47:02|0.37641
23:47:03|0.37641
23:47:04|0.37606
23:47:05|0.3761
23:47:06|0.37579
23:47:07|0.37579
23:47:08|0.37579
23:47:09|0.37553
23:47:10|0.37511
23:47:11|0.37559
23:47:12|0.37542
23:47:13|0.37535
23:47:14|0.37545
23:47:15|0.37524
23:47:16|0.37524
23:47:17|0.37524
23:47:18|0.37497
23:47:19|0.37522
23:47:20|0.375
23:47:21|0.375
23:47:22|0.375
23:47:24|0.37534
23:47:26|0.37543
23:47:26|0.37541
23:47:28|0.37541
23:47:30|0.37541
23:47:30|0.37516
23:47:31|0.375
23:47:32|0.375
23:47:33|0.375
23:47:35|0.37512
23:47:35|0.37512
23:47:36|0.375
23:47:37|0.375
23:47:38|0.37511
23:47:39|0.37511
23:47:40|0.37511
23:47:41|0.37511
23:47:42|0.375
23:47:43|0.375
23:47:45|0.37499
23:47:45|0.37497
23:47:46|0.37482
23:47:47|0.37479
23:47:48|0.37478
23:47:50|0.37478
23:47:50|0.37477
23:47:52|0.37477
23:47:52|0.37477
23:47:53|0.37488
23:47:54|0.37488
23:47:55|0.37488
23:47:56|0.37488
23:47:57|0.37486
23:47:58|0.37486
23:47:59|0.37486
23:48:00|0.37498
23:48:01|0.37499
23:48:03|0.37488
23:48:03|0.37488
23:48:04|0.37488
23:48:05|0.37537
23:48:06|0.37572
23:48:07|0.37572
23:48:09|0.37528
23:48:10|0.3752
23:48:11|0.37496
23:48:12|0.37496
23:48:13|0.37497
23:48:14|0.37554
23:48:15|0.37554
23:48:16|0.37508
23:48:17|0.37515
23:48:18|0.3754
23:48:19|0.37501
23:48:20|0.37501
23:48:21|0.37501
23:48:22|0.37501
23:48:24|0.37547
23:48:26|0.37505
23:48:27|0.37546
23:48:28|0.37512
23:48:29|0.37512
23:48:30|0.37511
23:48:31|0.37514
23:48:31|0.37514
23:48:32|0.37505
23:48:34|0.37538
23:48:35|0.37537
23:48:36|0.37496
23:48:38|0.37535
23:48:38|0.37514
23:48:39|0.37514
23:48:40|0.37526
23:48:41|0.37525
23:48:42|0.37498
23:48:43|0.37499
23:48:45|0.37506
23:48:46|0.37536
23:48:47|0.37507
23:48:48|0.37507
23:48:49|0.37494
23:48:50|0.37494
23:48:51|0.37494
23:48:52|0.37506
23:48:53|0.37507
23:48:54|0.37515
23:48:55|0.37555
23:48:56|0.37533
23:48:57|0.37533
23:48:58|0.3753
23:48:59|0.3753
23:49:00|0.37539
23:49:01|0.37539
23:49:03|0.37534
23:49:03|0.37534
23:49:04|0.37534
23:49:05|0.37534
23:49:06|0.37536
23:49:07|0.37535
23:49:08|0.37535
23:49:09|0.37536
23:49:10|0.37536
23:49:11|0.37511
23:49:12|0.37508
23:49:13|0.3745
23:49:14|0.3745
23:49:15|0.37454
23:49:17|0.37477
23:49:17|0.37459
23:49:18|0.37459
23:49:19|0.37464
23:49:20|0.37429
23:49:21|0.37436
23:49:22|0.3749
23:49:24|0.37544
23:49:25|0.37562
23:49:26|0.37571
23:49:27|0.37571
23:49:28|0.376
23:49:29|0.37567
23:49:30|0.37567
23:49:31|0.37556
23:49:33|0.37546
23:49:34|0.37546
23:49:35|0.37546
23:49:37|0.37546
23:49:38|0.37551
23:49:38|0.37566
23:49:39|0.37566
23:49:40|0.37566
23:49:42|0.37566
23:49:43|0.37544
23:49:44|0.37545
23:49:45|0.37549
23:49:46|0.37545
23:49:46|0.37556
23:49:47|0.37556
23:49:49|0.37522
23:49:50|0.37522
23:49:50|0.37537
23:49:51|0.37548
23:49:52|0.37548
23:49:53|0.37548
23:49:55|0.37523
23:49:56|0.37548
23:49:56|0.37548
23:49:58|0.37544
23:49:58|0.37523
23:49:59|0.37522
23:50:00|0.37522
23:50:01|0.37522
23:50:02|0.37539
23:50:03|0.37539
23:50:05|0.37539
23:50:06|0.37541
23:50:06|0.37541
23:50:07|0.37541
23:50:09|0.37541
23:50:10|0.37541
23:50:11|0.37512
23:50:11|0.37511
23:50:12|0.37518
23:50:13|0.37522
23:50:14|0.37535
23:50:15|0.37526
23:50:16|0.37524
23:50:18|0.3751
23:50:19|0.37565
23:50:19|0.37539
23:50:20|0.37539
23:50:21|0.37546
23:50:22|0.3754
23:50:23|0.37511
23:50:26|0.37511
23:50:26|0.37525
23:50:27|0.37525
23:50:29|0.37525
23:50:30|0.37527
23:50:31|0.37558
23:50:32|0.37558
23:50:33|0.37541
23:50:34|0.37587
23:50:35|0.37579
23:50:36|0.37579
23:50:37|0.37561
23:50:39|0.37588
23:50:40|0.37598
23:50:41|0.37598
23:50:41|0.376
23:50:43|0.37622
23:50:44|0.37623
23:50:45|0.37624
23:50:46|0.37624
23:50:47|0.37629
23:50:48|0.37632
23:50:50|0.37622
23:50:50|0.37601
23:50:51|0.37601
23:50:52|0.37601
23:50:53|0.37601
23:50:54|0.376
23:50:56|0.376
23:50:56|0.37612
23:50:57|0.37601
23:50:58|0.37656
23:50:59|0.37656
23:51:01|0.3763
23:51:02|0.3763
23:51:03|0.3763
23:51:04|0.37628
23:51:05|0.37633
23:51:06|0.37597
23:51:07|0.37597
23:51:08|0.37622
23:51:09|0.37628
23:51:10|0.37628
23:51:11|0.37628
23:51:12|0.37628
23:51:13|0.37602
23:51:14|0.37602
23:51:16|0.37605
23:51:17|0.37607
23:51:18|0.37605
23:51:18|0.37605
23:51:20|0.3763
23:51:21|0.37631
23:51:21|0.37631
23:51:22|0.37631
23:51:24|0.37631
23:51:25|0.3764
23:51:26|0.37633
23:51:27|0.37648
23:51:29|0.37636
23:51:30|0.37654
23:51:31|0.37643
23:51:33|0.37636
23:51:34|0.37643
23:51:36|0.37672
23:51:38|0.37657
23:51:39|0.37663
23:51:40|0.37646
23:51:40|0.37659
23:51:41|0.37696
23:51:42|0.37698
23:51:44|0.37688
23:51:45|0.37662
23:51:45|0.37678
23:51:47|0.37678
23:51:47|0.37653
23:51:48|0.3769
23:51:49|0.3769
23:51:50|0.37697
23:51:51|0.37683
23:51:52|0.37685
23:51:53|0.37681
23:51:54|0.37681
23:51:56|0.37664
23:51:56|0.37664
23:51:58|0.37656
23:51:58|0.37676
23:51:59|0.3766
23:52:00|0.37652
23:52:01|0.37633
23:52:02|0.37634
23:52:03|0.37622
23:52:04|0.37622
23:52:06|0.37631
23:52:07|0.37631
23:52:08|0.37631
23:52:09|0.37631
23:52:10|0.37633
23:52:11|0.3764
23:52:12|0.37669
23:52:13|0.37654
23:52:14|0.37653
23:52:15|0.37653
23:52:16|0.37653
23:52:17|0.37652
23:52:18|0.37652
23:52:20|0.37652
23:52:21|0.3766
23:52:22|0.3766
23:52:23|0.3766
23:52:24|0.3763
23:52:25|0.3763
23:52:26|0.37655
23:52:26|0.37644
23:52:29|0.37619
23:52:30|0.37619
23:52:31|0.37634
23:52:32|0.37634
23:52:34|0.37634
23:52:34|0.37638
23:52:36|0.3763
23:52:37|0.37635
23:52:37|0.37636
23:52:38|0.37641
23:52:39|0.37661
23:52:40|0.37661
23:52:42|0.37641
23:52:42|0.37631
23:52:44|0.37656
23:52:44|0.37656
23:52:46|0.37654
23:52:46|0.37622
23:52:47|0.37622
23:52:48|0.37661
23:52:49|0.37661
23:52:50|0.37666
23:52:51|0.37666
23:52:52|0.3766
23:52:53|0.3766
23:52:54|0.3766
23:52:55|0.3766
23:52:56|0.3766
23:52:57|0.37656
23:52:58|0.3764
23:53:00|0.3764
23:53:01|0.37642
23:53:03|0.37642
23:53:04|0.37642
23:53:04|0.3765
23:53:06|0.37642
23:53:06|0.3765
23:53:09|0.37648
23:53:10|0.37648
23:53:10|0.37652
23:53:11|0.37649
23:53:12|0.37691
23:53:13|0.37697
23:53:15|0.37697
23:53:16|0.37659
23:53:17|0.37659
23:53:17|0.37659
23:53:19|0.37665
23:53:20|0.37665
23:53:21|0.3767
23:53:21|0.3765
23:53:23|0.3765
23:53:23|0.37673
23:53:25|0.37655
23:53:25|0.37655
23:53:28|0.3767
23:53:29|0.377
23:53:31|0.377
23:53:32|0.37688
23:53:33|0.37688
23:53:35|0.37669
23:53:36|0.37671
23:53:38|0.37676
23:53:39|0.37666
23:53:40|0.37666
23:53:41|0.37666
23:53:42|0.37666
23:53:42|0.37666
23:53:43|0.37663
23:53:44|0.37685
23:53:46|0.37685
23:53:47|0.37685
23:53:47|0.37688
23:53:49|0.37669
23:53:50|0.37669
23:53:50|0.37669
23:53:51|0.37671
23:53:53|0.37666
23:53:54|0.37666
23:53:55|0.37665
23:53:55|0.37665
23:53:57|0.37664
23:53:58|0.37649
23:53:59|0.37642
23:54:00|0.37642
23:54:01|0.37642
23:54:02|0.3764
23:54:04|0.37666
23:54:05|0.37655
23:54:06|0.37663
23:54:07|0.37663
23:54:08|0.37666
23:54:09|0.37666
23:54:10|0.37695
23:54:11|0.377
23:54:12|0.3769
23:54:13|0.3769
23:54:14|0.3769
23:54:15|0.3769
23:54:16|0.37688
23:54:17|0.37663
23:54:18|0.37675
23:54:19|0.37675
23:54:20|0.37677
23:54:21|0.37677
23:54:22|0.37677
23:54:23|0.37678
23:54:24|0.3765
23:54:25|0.3765
23:54:27|0.37657
23:54:28|0.37659
23:54:30|0.37689
23:54:32|0.37672
23:54:33|0.37677
23:54:34|0.37677
23:54:35|0.37677
23:54:36|0.37643
23:54:37|0.37676
23:54:38|0.37678
23:54:39|0.37672
23:54:41|0.37676
23:54:43|0.37673
23:54:45|0.37678
23:54:45|0.37672
23:54:47|0.37672
23:54:48|0.37672
23:54:49|0.37676
23:54:50|0.37676
23:54:51|0.37676
23:54:52|0.3768
23:54:53|0.37679
23:54:54|0.37679
23:54:55|0.3768
23:54:56|0.37677
23:54:57|0.37677
23:54:58|0.3763
23:54:59|0.37639
23:55:00|0.37639
23:55:01|0.37643
23:55:02|0.37668
23:55:03|0.37667
23:55:04|0.37676
23:55:05|0.37677
23:55:06|0.37677
23:55:07|0.37677
23:55:08|0.37677
23:55:09|0.37677
23:55:10|0.37677
23:55:11|0.3768
23:55:13|0.37668
23:55:15|0.37668
23:55:16|0.37664
23:55:16|0.37664
23:55:17|0.37656
23:55:18|0.37656
23:55:19|0.37664
23:55:21|0.37664
23:55:21|0.37656
23:55:22|0.37662
23:55:23|0.37662
23:55:24|0.37662
23:55:25|0.37662
23:55:26|0.37662
23:55:27|0.37662
23:55:28|0.37661
23:55:29|0.37663
23:55:31|0.37662
23:55:33|0.37662
23:55:34|0.37662
23:55:35|0.37653
23:55:36|0.37638
23:55:38|0.37638
23:55:38|0.37639
23:55:39|0.37638
23:55:40|0.37639
23:55:42|0.3764
23:55:43|0.3764
23:55:43|0.37619
23:55:45|0.3762
23:55:46|0.3762
23:55:47|0.3762
23:55:49|0.37617
23:55:49|0.37617
23:55:50|0.3762
23:55:51|0.37631
23:55:52|0.37631
23:55:53|0.37631
23:55:54|0.37631
23:55:55|0.37605
23:55:57|0.376
23:55:57|0.376
23:55:58|0.376
23:55:59|0.37599
23:56:00|0.37598
23:56:01|0.37588
23:56:02|0.37605
23:56:03|0.37623
23:56:04|0.37622
23:56:06|0.37627
23:56:07|0.37621
23:56:08|0.37605
23:56:09|0.37618
23:56:10|0.37618
23:56:11|0.37618
23:56:12|0.37615
23:56:13|0.37605
23:56:14|0.37616
23:56:15|0.37617
23:56:16|0.37605
23:56:17|0.37579
23:56:18|0.37623
23:56:19|0.37627
23:56:20|0.37627
23:56:21|0.37598
23:56:22|0.3763
23:56:23|0.3763
23:56:24|0.37587
23:56:25|0.37587
23:56:26|0.377
23:56:27|0.377
23:56:28|0.37697
23:56:29|0.37697
23:56:30|0.37697
23:56:32|0.37666
23:56:33|0.37694
23:56:34|0.37694
23:56:36|0.37666
23:56:37|0.37638
23:56:38|0.37638
23:56:39|0.37638
23:56:40|0.37638
23:56:40|0.37638
23:56:43|0.37661
23:56:43|0.37661
23:56:44|0.37661
23:56:45|0.37663
23:56:46|0.37663
23:56:48|0.37663
23:56:48|0.37663
23:56:49|0.37644
23:56:50|0.37644
23:56:51|0.37643
23:56:52|0.3766
23:56:53|0.37645
23:56:54|0.37645
23:56:55|0.37645
23:56:57|0.37645
23:56:57|0.37658
23:56:58|0.37658
23:57:00|0.3766
23:57:00|0.3766
23:57:01|0.37663
23:57:02|0.37662
23:57:03|0.37662
23:57:04|0.37662
23:57:05|0.37657
23:57:06|0.37655
23:57:07|0.37655
23:57:08|0.37658
23:57:09|0.37637
23:57:10|0.37615
23:57:11|0.376
23:57:12|0.376
23:57:13|0.376
23:57:15|0.37609
23:57:15|0.37609
23:57:16|0.3761
23:57:18|0.37563
23:57:18|0.37596
23:57:19|0.37596
23:57:20|0.37592
23:57:21|0.37575
23:57:22|0.37601
23:57:23|0.37601
23:57:24|0.37637
23:57:25|0.37685
23:57:26|0.37655
23:57:27|0.37655
23:57:28|0.37646
23:57:29|0.37646
23:57:30|0.37646
23:57:31|0.37646
23:57:33|0.37655
23:57:34|0.37616
23:57:36|0.37635
23:57:38|0.37654
23:57:39|0.37647
23:57:41|0.37647
23:57:42|0.37645
23:57:43|0.37657
23:57:44|0.37636
23:57:45|0.37666
23:57:46|0.37639
23:57:47|0.3764
23:57:49|0.37644
23:57:50|0.37644
23:57:50|0.37654
23:57:51|0.37654
23:57:53|0.37654
23:57:54|0.37677
23:57:54|0.37677
23:57:56|0.37677
23:57:57|0.37692
23:57:58|0.37692
23:57:59|0.37699
23:58:00|0.37699
23:58:01|0.37692
23:58:02|0.37692
23:58:03|0.3769
23:58:05|0.37698
23:58:06|0.37698
23:58:07|0.37698
23:58:08|0.37686
23:58:10|0.37686
23:58:10|0.37686
23:58:12|0.37686
23:58:12|0.37686
23:58:13|0.37693
23:58:15|0.37671
23:58:16|0.37698
23:58:16|0.37696
23:58:19|0.37656
23:58:19|0.37656
23:58:20|0.37662
23:58:21|0.37662
23:58:22|0.37662
23:58:23|0.37662
23:58:24|0.37665
23:58:25|0.37655
23:58:26|0.37655
23:58:27|0.37655
23:58:28|0.37655
23:58:29|0.37654
23:58:30|0.37655
23:58:31|0.37668
23:58:32|0.3769
23:58:33|0.3769
23:58:34|0.3769
23:58:36|0.377
23:58:38|0.37697
23:58:40|0.37699
23:58:41|0.37699
23:58:41|0.37699
23:58:42|0.37699
23:58:44|0.37696
23:58:45|0.37686
23:58:46|0.37675
23:58:47|0.37675
23:58:48|0.37666
23:58:50|0.37666
23:58:50|0.37666
23:58:51|0.37666
23:58:52|0.37666
23:58:53|0.37687
23:58:54|0.37686
23:58:55|0.37686
23:58:56|0.37686
23:58:57|0.37684
23:58:58|0.37684
23:58:59|0.37685
23:59:00|0.37666
23:59:01|0.37666
23:59:02|0.37656
23:59:03|0.37656
23:59:04|0.37682
23:59:05|0.37681
23:59:06|0.37681
23:59:08|0.37681
23:59:09|0.37663
23:59:10|0.37676
23:59:11|0.37668
23:59:12|0.37668
23:59:13|0.37668
23:59:14|0.37678
23:59:15|0.37677
23:59:17|0.37676
23:59:17|0.37687
23:59:19|0.37668
23:59:20|0.37661
23:59:21|0.37687
23:59:22|0.377
23:59:23|0.377
23:59:24|0.377
23:59:25|0.37705
23:59:26|0.37747
23:59:27|0.37748
23:59:28|0.37749
23:59:29|0.37745
23:59:30|0.37745
23:59:31|0.37749
23:59:32|0.37752
23:59:33|0.37737
23:59:34|0.37737
23:59:36|0.37742
23:59:36|0.37754
23:59:38|0.37727
23:59:39|0.37737
23:59:41|0.37728
23:59:42|0.37728
23:59:44|0.37734
23:59:45|0.37728
23:59:46|0.37742
23:59:46|0.37751
23:59:48|0.37751
23:59:49|0.37751
23:59:50|0.37753
23:59:51|0.37719
23:59:53|0.3771
23:59:53|0.3771
23:59:56|0.37723
23:59:56|0.37703
23:59:58|0.37664
23:59:59|0.37716