00:00:00|0.37029
00:00:01|0.37027
00:00:02|0.37041
00:00:03|0.36988
00:00:04|0.36997
00:00:05|0.37
00:00:06|0.36994
00:00:07|0.37008
00:00:08|0.37
00:00:09|0.37
00:00:10|0.37
00:00:11|0.37002
00:00:13|0.37003
00:00:13|0.37003
00:00:14|0.37025
00:00:15|0.37003
00:00:16|0.37024
00:00:17|0.37022
00:00:19|0.37035
00:00:20|0.37023
00:00:21|0.37024
00:00:21|0.37109
00:00:23|0.37074
00:00:23|0.37132
00:00:24|0.37123
00:00:25|0.37155
00:00:27|0.37149
00:00:28|0.37142
00:00:29|0.37166
00:00:29|0.37192
00:00:31|0.37235
00:00:31|0.3723
00:00:32|0.37288
00:00:34|0.3727
00:00:35|0.37327
00:00:36|0.3733
00:00:37|0.37279
00:00:38|0.37249
00:00:39|0.37201
00:00:40|0.37168
00:00:41|0.37177
00:00:42|0.37195
00:00:43|0.3714
00:00:45|0.37107
00:00:45|0.37028
00:00:46|0.37037
00:00:48|0.3697
00:00:48|0.36953
00:00:50|0.36949
00:00:51|0.36897
00:00:52|0.36841
00:00:53|0.36849
00:00:54|0.36857
00:00:55|0.36877
00:00:57|0.36875
00:00:57|0.36833
00:00:58|0.36837
00:00:59|0.36795
00:01:00|0.36795
00:01:01|0.36804
00:01:02|0.36796
00:01:03|0.3683
00:01:04|0.36805
00:01:05|0.36834
00:01:06|0.36831
00:01:07|0.368
00:01:09|0.36815
00:01:09|0.36851
00:01:10|0.36895
00:01:11|0.36862
00:01:12|0.36874
00:01:14|0.36904
00:01:14|0.36939
00:01:15|0.36937
00:01:16|0.36895
00:01:17|0.36895
00:01:18|0.36895
00:01:19|0.36897
00:01:20|0.3689
00:01:21|0.369
00:01:22|0.36891
00:01:23|0.36983
00:01:24|0.36996
00:01:25|0.37051
00:01:26|0.37072
00:01:27|0.3713
00:01:28|0.3725
00:01:29|0.37272
00:01:30|0.37276
00:01:31|0.37292
00:01:32|0.37261
00:01:33|0.37142
00:01:35|0.37178
00:01:35|0.37191
00:01:36|0.372
00:01:37|0.37202
00:01:38|0.37168
00:01:39|0.37192
00:01:40|0.37217
00:01:41|0.37209
00:01:42|0.37196
00:01:44|0.37194
00:01:45|0.37209
00:01:46|0.37221
00:01:48|0.37226
00:01:48|0.37257
00:01:49|0.37243
00:01:51|0.37249
00:01:51|0.37237
00:01:53|0.37225
00:01:54|0.37209
00:01:55|0.37172
00:01:56|0.37181
00:01:57|0.37181
00:01:58|0.3718
00:01:59|0.37176
00:02:00|0.37105
00:02:02|0.37135
00:02:02|0.37161
00:02:03|0.3714
00:02:04|0.37106
00:02:05|0.37169
00:02:06|0.37159
00:02:07|0.37148
00:02:08|0.3717
00:02:09|0.37158
00:02:10|0.37177
00:02:11|0.37195
00:02:12|0.37201
00:02:13|0.37225
00:02:14|0.37216
00:02:15|0.37228
00:02:16|0.37224
00:02:17|0.37201
00:02:18|0.3723
00:02:19|0.37253
00:02:20|0.37297
00:02:21|0.373
00:02:22|0.3729
00:02:23|0.37301
00:02:24|0.37328
00:02:25|0.37331
00:02:26|0.37328
00:02:27|0.37328
00:02:28|0.37254
00:02:29|0.37233
00:02:30|0.37257
00:02:31|0.37268
00:02:32|0.37283
00:02:33|0.37299
00:02:34|0.37312
00:02:35|0.37322
00:02:36|0.37329
00:02:37|0.3731
00:02:38|0.3732
00:02:39|0.37319
00:02:40|0.37321
00:02:41|0.37319
00:02:42|0.37311
00:02:43|0.37303
00:02:45|0.37312
00:02:46|0.37324
00:02:47|0.37329
00:02:48|0.37311
00:02:49|0.37311
00:02:50|0.37321
00:02:51|0.3732
00:02:52|0.37313
00:02:54|0.37308
00:02:54|0.37327
00:02:55|0.37317
00:02:56|0.37317
00:02:57|0.37312
00:02:58|0.37287
00:02:59|0.37301
00:03:00|0.37294
00:03:01|0.37324
00:03:02|0.37312
00:03:03|0.37325
00:03:04|0.37367
00:03:05|0.3735
00:03:06|0.37378
00:03:07|0.37401
00:03:08|0.37372
00:03:09|0.37411
00:03:11|0.3739
00:03:11|0.37403
00:03:12|0.37426
00:03:14|0.37447
00:03:15|0.37417
00:03:16|0.37406
00:03:16|0.37409
00:03:18|0.37404
00:03:18|0.37392
00:03:19|0.37347
00:03:21|0.37317
00:03:21|0.37333
00:03:22|0.37344
00:03:24|0.37349
00:03:24|0.37341
00:03:25|0.37326
00:03:27|0.37342
00:03:27|0.37327
00:03:28|0.3732
00:03:29|0.37342
00:03:30|0.37322
00:03:31|0.37347
00:03:32|0.37339
00:03:33|0.37338
00:03:34|0.37344
00:03:36|0.37355
00:03:36|0.37362
00:03:38|0.37413
00:03:39|0.37374
00:03:40|0.37361
00:03:40|0.37355
00:03:41|0.37356
00:03:43|0.37344
00:03:43|0.37328
00:03:44|0.37339
00:03:46|0.37332
00:03:47|0.37273
00:03:48|0.37225
00:03:50|0.37211
00:03:50|0.37227
00:03:51|0.37229
00:03:52|0.37245
00:03:53|0.37271
00:03:54|0.37273
00:03:55|0.37285
00:03:56|0.37264
00:03:58|0.3725
00:03:58|0.3721
00:03:59|0.3721
00:04:00|0.37213
00:04:02|0.37223
00:04:03|0.3723
00:04:04|0.37264
00:04:05|0.3723
00:04:06|0.37249
00:04:07|0.37263
00:04:07|0.37263
00:04:09|0.3726
00:04:09|0.37246
00:04:11|0.37209
00:04:12|0.37154
00:04:13|0.37136
00:04:14|0.37132
00:04:15|0.37137
00:04:16|0.37146
00:04:17|0.37155
00:04:17|0.3717
00:04:19|0.37172
00:04:20|0.37157
00:04:21|0.37192
00:04:21|0.37177
00:04:23|0.37186
00:04:24|0.37173
00:04:25|0.37185
00:04:26|0.37184
00:04:27|0.37181
00:04:27|0.37297
00:04:29|0.37264
00:04:30|0.37272
00:04:31|0.37251
00:04:31|0.37252
00:04:33|0.37267
00:04:34|0.37284
00:04:35|0.3734
00:04:36|0.3734
00:04:37|0.37363
00:04:38|0.37366
00:04:39|0.37382
00:04:39|0.37392
00:04:41|0.37372
00:04:42|0.37364
00:04:42|0.374
00:04:43|0.374
00:04:44|0.3735
00:04:46|0.37355
00:04:47|0.37393
00:04:48|0.37381
00:04:49|0.37403
00:04:51|0.37376
00:04:52|0.37348
00:04:52|0.37363
00:04:54|0.37387
00:04:55|0.37376
00:04:55|0.37389
00:04:56|0.37389
00:04:58|0.37389
00:04:59|0.37387
00:05:00|0.37379
00:05:01|0.37352
00:05:02|0.37397
00:05:03|0.37405
00:05:04|0.37407
00:05:06|0.37414
00:05:06|0.37397
00:05:07|0.37397
00:05:08|0.37426
00:05:09|0.37427
00:05:10|0.37417
00:05:11|0.37414
00:05:12|0.37415
00:05:13|0.37426
00:05:14|0.37417
00:05:15|0.37417
00:05:16|0.37415
00:05:17|0.37442
00:05:18|0.37435
00:05:19|0.37435
00:05:20|0.37427
00:05:21|0.3744
00:05:22|0.37439
00:05:24|0.37417
00:05:24|0.37422
00:05:25|0.37426
00:05:27|0.37453
00:05:28|0.3743
00:05:29|0.3744
00:05:30|0.3744
00:05:30|0.3744
00:05:31|0.3744
00:05:32|0.37444
00:05:33|0.37449
00:05:34|0.375
00:05:35|0.37526
00:05:36|0.37552
00:05:37|0.37591
00:05:38|0.37573
00:05:39|0.37584
00:05:40|0.37606
00:05:41|0.37584
00:05:42|0.37577
00:05:44|0.37611
00:05:44|0.37597
00:05:45|0.37572
00:05:46|0.37562
00:05:48|0.37565
00:05:49|0.37564
00:05:51|0.37559
00:05:52|0.37511
00:05:53|0.37522
00:05:54|0.37509
00:05:55|0.37505
00:05:56|0.37466
00:05:58|0.37479
00:05:59|0.37474
00:06:00|0.37453
00:06:00|0.37488
00:06:02|0.37454
00:06:03|0.37469
00:06:04|0.37507
00:06:05|0.37524
00:06:06|0.37505
00:06:07|0.37512
00:06:08|0.37522
00:06:09|0.37548
00:06:10|0.37545
00:06:11|0.37545
00:06:12|0.37512
00:06:13|0.37515
00:06:14|0.37525
00:06:15|0.37555
00:06:16|0.37564
00:06:17|0.37561
00:06:19|0.37562
00:06:19|0.37533
00:06:20|0.37557
00:06:21|0.37564
00:06:22|0.37564
00:06:23|0.37564
00:06:24|0.37563
00:06:25|0.37583
00:06:26|0.37583
00:06:27|0.37564
00:06:28|0.37568
00:06:29|0.37569
00:06:30|0.37569
00:06:31|0.37584
00:06:32|0.37584
00:06:33|0.37573
00:06:34|0.37596
00:06:35|0.3758
00:06:36|0.37576
00:06:37|0.37499
00:06:38|0.37482
00:06:39|0.37531
00:06:40|0.37535
00:06:41|0.3755
00:06:42|0.37545
00:06:43|0.37509
00:06:44|0.37552
00:06:45|0.37512
00:06:46|0.375
00:06:47|0.37508
00:06:49|0.375
00:06:50|0.37538
00:06:50|0.37521
00:06:52|0.37514
00:06:53|0.37532
00:06:54|0.3751
00:06:55|0.3751
00:06:56|0.37537
00:06:57|0.37529
00:06:58|0.375
00:06:59|0.37515
00:07:00|0.37515
00:07:01|0.37511
00:07:02|0.37509
00:07:04|0.37499
00:07:04|0.37543
00:07:05|0.37516
00:07:06|0.37515
00:07:07|0.37511
00:07:08|0.37523
00:07:09|0.37526
00:07:11|0.37525
00:07:11|0.37524
00:07:13|0.37524
00:07:14|0.3749
00:07:15|0.37508
00:07:16|0.37508
00:07:17|0.37522
00:07:17|0.37525
00:07:19|0.37536
00:07:20|0.37538
00:07:21|0.37532
00:07:22|0.37532
00:07:23|0.37531
00:07:24|0.37547
00:07:25|0.37543
00:07:26|0.37538
00:07:27|0.37532
00:07:28|0.37538
00:07:29|0.37538
00:07:30|0.37537
00:07:31|0.37537
00:07:32|0.37517
00:07:33|0.37515
00:07:34|0.37479
00:07:35|0.37492
00:07:36|0.3751
00:07:37|0.37504
00:07:38|0.37504
00:07:39|0.37502
00:07:40|0.37479
00:07:41|0.37505
00:07:42|0.37504
00:07:43|0.37504
00:07:44|0.37492
00:07:45|0.37505
00:07:46|0.37504
00:07:47|0.37502
00:07:48|0.375
00:07:50|0.37492
00:07:51|0.37537
00:07:52|0.37531
00:07:53|0.37531
00:07:55|0.37576
00:07:55|0.37571
00:07:56|0.37561
00:07:57|0.37582
00:07:58|0.37591
00:08:00|0.37574
00:08:01|0.37588
00:08:02|0.37601
00:08:03|0.37514
00:08:04|0.37532
00:08:05|0.3755
00:08:06|0.37556
00:08:07|0.37553
00:08:08|0.37553
00:08:09|0.37551
00:08:10|0.37554
00:08:11|0.37554
00:08:12|0.37555
00:08:13|0.37575
00:08:14|0.37581
00:08:15|0.37596
00:08:16|0.37602
00:08:17|0.37591
00:08:18|0.37583
00:08:19|0.37582
00:08:20|0.37579
00:08:21|0.37572
00:08:22|0.37566
00:08:23|0.37525
00:08:24|0.37538
00:08:25|0.37538
00:08:26|0.37565
00:08:27|0.37554
00:08:28|0.37545
00:08:29|0.37558
00:08:30|0.37536
00:08:31|0.37544
00:08:32|0.37547
00:08:33|0.37541
00:08:34|0.37508
00:08:35|0.37519
00:08:36|0.37528
00:08:37|0.37524
00:08:38|0.375
00:08:39|0.37511
00:08:40|0.375
00:08:41|0.375
00:08:42|0.37511
00:08:43|0.37488
00:08:44|0.37462
00:08:45|0.3748
00:08:46|0.3748
00:08:47|0.37479
00:08:48|0.3747
00:08:49|0.37469
00:08:50|0.37471
00:08:51|0.37467
00:08:52|0.3742
00:08:54|0.37421
00:08:54|0.37429
00:08:55|0.37378
00:08:57|0.37374
00:08:58|0.37339
00:08:59|0.37307
00:09:00|0.373
00:09:01|0.3725
00:09:02|0.37169
00:09:03|0.37109
00:09:04|0.37074
00:09:05|0.37031
00:09:06|0.37001
00:09:07|0.36844
00:09:08|0.36858
00:09:09|0.368
00:09:10|0.36839
00:09:11|0.36847
00:09:12|0.36798
00:09:13|0.36745
00:09:14|0.36768
00:09:15|0.36745
00:09:16|0.36703
00:09:17|0.36742
00:09:18|0.36725
00:09:19|0.36716
00:09:20|0.36702
00:09:21|0.36691
00:09:22|0.36622
00:09:23|0.36547
00:09:24|0.36513
00:09:26|0.36485
00:09:26|0.36506
00:09:27|0.36509
00:09:28|0.36497
00:09:29|0.365
00:09:30|0.36558
00:09:31|0.36538
00:09:32|0.36602
00:09:33|0.3664
00:09:35|0.36568
00:09:36|0.36586
00:09:37|0.36605
00:09:37|0.36594
00:09:38|0.36702
00:09:39|0.36714
00:09:40|0.36773
00:09:41|0.36766
00:09:42|0.36791
00:09:44|0.36785
00:09:44|0.36813
00:09:46|0.36799
00:09:47|0.36797
00:09:48|0.36796
00:09:48|0.36796
00:09:50|0.36776
00:09:50|0.36798
00:09:52|0.36814
00:09:53|0.36856
00:09:55|0.36906
00:09:55|0.36905
00:09:57|0.36906
00:09:58|0.36859
00:09:58|0.3691
00:09:59|0.36887
00:10:00|0.369
00:10:02|0.36904
00:10:03|0.36886
00:10:04|0.36896
00:10:05|0.36894
00:10:06|0.36916
00:10:07|0.36876
00:10:08|0.3684
00:10:09|0.36802
00:10:10|0.36823
00:10:11|0.36806
00:10:12|0.36787
00:10:13|0.36786
00:10:14|0.36785
00:10:15|0.36782
00:10:16|0.36773
00:10:17|0.36772
00:10:18|0.3684
00:10:19|0.36842
00:10:20|0.36844
00:10:21|0.36815
00:10:22|0.36839
00:10:23|0.36829
00:10:24|0.36804
00:10:25|0.36823
00:10:26|0.36814
00:10:27|0.36801
00:10:28|0.36811
00:10:29|0.36821
00:10:30|0.36806
00:10:31|0.36814
00:10:32|0.36872
00:10:33|0.36871
00:10:34|0.3686
00:10:35|0.3684
00:10:36|0.36843
00:10:37|0.36842
00:10:38|0.36845
00:10:39|0.368
00:10:40|0.36828
00:10:41|0.36843
00:10:42|0.36894
00:10:43|0.36888
00:10:44|0.36901
00:10:45|0.36909
00:10:46|0.36898
00:10:47|0.36908
00:10:48|0.3691
00:10:49|0.36936
00:10:50|0.36936
00:10:51|0.36936
00:10:53|0.36925
00:10:54|0.36928
00:10:54|0.36941
00:10:56|0.36916
00:10:57|0.36919
00:10:58|0.36933
00:11:00|0.36931
00:11:00|0.36923
00:11:02|0.36924
00:11:03|0.36929
00:11:04|0.36931
00:11:05|0.36931
00:11:06|0.36929
00:11:07|0.36943
00:11:08|0.36928
00:11:09|0.36935
00:11:10|0.36929
00:11:11|0.36929
00:11:12|0.36919
00:11:13|0.36849
00:11:14|0.36863
00:11:15|0.36867
00:11:16|0.36849
00:11:17|0.36838
00:11:18|0.36857
00:11:19|0.36862
00:11:20|0.36862
00:11:21|0.3685
00:11:22|0.36859
00:11:23|0.36887
00:11:24|0.36887
00:11:25|0.36876
00:11:26|0.36875
00:11:27|0.36875
00:11:28|0.3689
00:11:29|0.36889
00:11:30|0.36899
00:11:31|0.36912
00:11:32|0.36913
00:11:33|0.36911
00:11:34|0.3692
00:11:35|0.36908
00:11:36|0.36909
00:11:37|0.36925
00:11:38|0.36936
00:11:39|0.36926
00:11:40|0.36927
00:11:41|0.36936
00:11:42|0.36927
00:11:43|0.36936
00:11:44|0.36969
00:11:45|0.37036
00:11:46|0.37047
00:11:47|0.37068
00:11:48|0.3709
00:11:49|0.37221
00:11:50|0.37218
00:11:51|0.37216
00:11:52|0.37265
00:11:53|0.37271
00:11:55|0.3732
00:11:56|0.37349
00:11:56|0.37314
00:11:58|0.37339
00:11:59|0.37269
00:12:00|0.37292
00:12:01|0.3734
00:12:02|0.37359
00:12:03|0.37368
00:12:04|0.37461
00:12:05|0.37504
00:12:06|0.37505
00:12:08|0.37505
00:12:08|0.37535
00:12:09|0.37521
00:12:10|0.37539
00:12:11|0.3756
00:12:13|0.37566
00:12:13|0.37544
00:12:15|0.37551
00:12:15|0.37547
00:12:17|0.37551
00:12:18|0.37546
00:12:19|0.37518
00:12:20|0.37539
00:12:21|0.37529
00:12:22|0.37509
00:12:23|0.37448
00:12:24|0.37409
00:12:25|0.37406
00:12:26|0.37414
00:12:27|0.37499
00:12:28|0.37493
00:12:28|0.37498
00:12:30|0.37497
00:12:31|0.37478
00:12:31|0.37497
00:12:32|0.37497
00:12:34|0.37512
00:12:35|0.37512
00:12:36|0.37537
00:12:36|0.37516
00:12:38|0.37502
00:12:39|0.37544
00:12:40|0.37544
00:12:40|0.37526
00:12:42|0.37516
00:12:42|0.37536
00:12:43|0.37524
00:12:45|0.37506
00:12:46|0.3754
00:12:47|0.37535
00:12:48|0.37509
00:12:49|0.37535
00:12:49|0.37524
00:12:51|0.37539
00:12:52|0.37524
00:12:53|0.37531
00:12:54|0.37504
00:12:55|0.37545
00:12:56|0.37545
00:12:57|0.37575
00:12:59|0.37579
00:13:00|0.37594
00:13:00|0.37618
00:13:02|0.37605
00:13:03|0.37607
00:13:04|0.37607
00:13:04|0.3762
00:13:06|0.3764
00:13:07|0.37658
00:13:08|0.37657
00:13:09|0.3764
00:13:10|0.37638
00:13:11|0.37616
00:13:12|0.37622
00:13:13|0.37641
00:13:14|0.37641
00:13:15|0.37658
00:13:16|0.37692
00:13:17|0.37673
00:13:18|0.37706
00:13:19|0.37722
00:13:20|0.3771
00:13:21|0.37708
00:13:22|0.37685
00:13:23|0.37672
00:13:25|0.37671
00:13:25|0.37655
00:13:27|0.37616
00:13:28|0.37548
00:13:29|0.37523
00:13:30|0.37525
00:13:30|0.3756
00:13:32|0.37551
00:13:32|0.37549
00:13:33|0.37566
00:13:35|0.37581
00:13:35|0.37583
00:13:37|0.37611
00:13:37|0.37603
00:13:38|0.37631
00:13:40|0.37631
00:13:40|0.37634
00:13:41|0.37634
00:13:43|0.37634
00:13:44|0.37651
00:13:44|0.3765
00:13:46|0.37658
00:13:46|0.3766
00:13:47|0.37662
00:13:48|0.3765
00:13:50|0.37654
00:13:51|0.37654
00:13:51|0.37646
00:13:52|0.37589
00:13:54|0.37594
00:13:54|0.37556
00:13:56|0.37568
00:13:57|0.37569
00:13:58|0.37544
00:13:59|0.37558
00:14:00|0.37545
00:14:02|0.37552
00:14:02|0.37489
00:14:03|0.37448
00:14:04|0.37463
00:14:05|0.37459
00:14:06|0.37474
00:14:07|0.37462
00:14:08|0.37473
00:14:09|0.37464
00:14:10|0.37469
00:14:11|0.37475
00:14:12|0.37472
00:14:13|0.37475
00:14:14|0.37458
00:14:15|0.37471
00:14:16|0.37466
00:14:17|0.37484
00:14:18|0.37467
00:14:19|0.37476
00:14:20|0.37476
00:14:21|0.37464
00:14:22|0.37475
00:14:23|0.37477
00:14:24|0.37468
00:14:25|0.37469
00:14:26|0.37451
00:14:27|0.37449
00:14:28|0.37412
00:14:29|0.37409
00:14:30|0.37362
00:14:31|0.37309
00:14:32|0.37313
00:14:33|0.37313
00:14:34|0.37289
00:14:35|0.37213
00:14:36|0.37235
00:14:37|0.37236
00:14:38|0.37247
00:14:39|0.37236
00:14:40|0.37262
00:14:41|0.37275
00:14:42|0.37245
00:14:43|0.37242
00:14:44|0.37239
00:14:45|0.37275
00:14:46|0.37264
00:14:47|0.37167
00:14:48|0.3713
00:14:49|0.37127
00:14:50|0.37141
00:14:51|0.3714
00:14:52|0.37133
00:14:53|0.37133
00:14:54|0.37133
00:14:55|0.37128
00:14:57|0.37082
00:14:58|0.37034
00:14:59|0.37057
00:15:00|0.37064
00:15:01|0.37069
00:15:02|0.37072
00:15:03|0.37094
00:15:04|0.37099
00:15:05|0.37081
00:15:06|0.37132
00:15:08|0.3714
00:15:09|0.3714
00:15:10|0.37199
00:15:11|0.37219
00:15:12|0.37272
00:15:13|0.37309
00:15:14|0.37292
00:15:15|0.37278
00:15:16|0.37227
00:15:17|0.37285
00:15:18|0.37297
00:15:19|0.37265
00:15:20|0.37265
00:15:21|0.37266
00:15:22|0.3728
00:15:23|0.37292
00:15:24|0.37314
00:15:25|0.37269
00:15:26|0.37265
00:15:27|0.37265
00:15:28|0.37265
00:15:29|0.37276
00:15:30|0.37275
00:15:31|0.37267
00:15:32|0.37266
00:15:33|0.37265
00:15:34|0.37267
00:15:35|0.37266
00:15:36|0.37265
00:15:37|0.37266
00:15:38|0.37275
00:15:39|0.3729
00:15:40|0.37289
00:15:41|0.3731
00:15:42|0.37315
00:15:43|0.37327
00:15:44|0.37326
00:15:45|0.37339
00:15:46|0.37339
00:15:47|0.37345
00:15:48|0.37339
00:15:49|0.37362
00:15:50|0.37362
00:15:51|0.37372
00:15:52|0.37364
00:15:53|0.37364
00:15:54|0.37404
00:15:55|0.37495
00:15:57|0.37589
00:15:58|0.37577
00:15:59|0.37713
00:16:00|0.3773
00:16:01|0.37792
00:16:02|0.37779
00:16:03|0.37761
00:16:04|0.37798
00:16:06|0.37831
00:16:06|0.37864
00:16:07|0.37826
00:16:08|0.37841
00:16:10|0.3785
00:16:10|0.37632
00:16:11|0.37687
00:16:12|0.37699
00:16:13|0.37736
00:16:14|0.3774
00:16:15|0.37799
00:16:16|0.37822
00:16:17|0.37839
00:16:18|0.37848
00:16:19|0.37863
00:16:20|0.37891
00:16:21|0.379
00:16:22|0.37892
00:16:23|0.37927
00:16:24|0.37939
00:16:25|0.38003
00:16:26|0.38063
00:16:28|0.37961
00:16:28|0.37938
00:16:29|0.37957
00:16:31|0.37968
00:16:32|0.37916
00:16:33|0.37991
00:16:33|0.38042
00:16:34|0.38009
00:16:36|0.38008
00:16:36|0.38042
00:16:37|0.38017
00:16:38|0.37921
00:16:39|0.37919
00:16:40|0.37959
00:16:41|0.3795
00:16:42|0.37924
00:16:44|0.3793
00:16:44|0.37926
00:16:45|0.37924
00:16:46|0.37951
00:16:47|0.3783
00:16:48|0.37806
00:16:50|0.37854
00:16:50|0.37846
00:16:52|0.37902
00:16:53|0.37891
00:16:54|0.37912
00:16:55|0.37887
00:16:55|0.37915
00:16:57|0.37915
00:16:58|0.37967
00:16:59|0.3794
00:17:00|0.37939
00:17:02|0.37916
00:17:03|0.37915
00:17:04|0.37884
00:17:05|0.37927
00:17:06|0.37878
00:17:07|0.37916
00:17:08|0.38022
00:17:09|0.38011
00:17:10|0.38017
00:17:11|0.38109
00:17:12|0.38112
00:17:13|0.38147
00:17:14|0.3813
00:17:15|0.38189
00:17:16|0.38145
00:17:17|0.38102
00:17:18|0.38149
00:17:19|0.382
00:17:20|0.38175
00:17:21|0.38214
00:17:22|0.38207
00:17:23|0.38182
00:17:24|0.38122
00:17:25|0.3809
00:17:26|0.38106
00:17:27|0.38164
00:17:28|0.38118
00:17:29|0.38151
00:17:30|0.38165
00:17:31|0.38168
00:17:32|0.38151
00:17:33|0.3817
00:17:34|0.38178
00:17:35|0.3818
00:17:36|0.38182
00:17:37|0.38223
00:17:39|0.38176
00:17:39|0.38212
00:17:40|0.38201
00:17:41|0.38244
00:17:42|0.38214
00:17:43|0.38228
00:17:44|0.38211
00:17:45|0.38248
00:17:46|0.38255
00:17:47|0.38249
00:17:48|0.3824
00:17:49|0.38159
00:17:50|0.38165
00:17:52|0.38202
00:17:52|0.38191
00:17:53|0.38225
00:17:54|0.38166
00:17:55|0.3814
00:17:56|0.3814
00:17:57|0.38176
00:17:59|0.38199
00:18:00|0.3821
00:18:01|0.3825
00:18:02|0.38237
00:18:03|0.38225
00:18:04|0.38218
00:18:06|0.38227
00:18:06|0.38169
00:18:08|0.38188
00:18:08|0.38181
00:18:10|0.382
00:18:11|0.38195
00:18:12|0.38172
00:18:13|0.38193
00:18:14|0.38181
00:18:15|0.3817
00:18:16|0.38172
00:18:17|0.382
00:18:17|0.38253
00:18:19|0.38253
00:18:20|0.38245
00:18:21|0.38232
00:18:22|0.3825
00:18:23|0.38242
00:18:24|0.38231
00:18:25|0.38249
00:18:26|0.38238
00:18:27|0.38233
00:18:28|0.38231
00:18:29|0.38222
00:18:30|0.38249
00:18:31|0.38269
00:18:32|0.38274
00:18:33|0.38266
00:18:34|0.383
00:18:35|0.383
00:18:36|0.383
00:18:37|0.383
00:18:38|0.38319
00:18:39|0.38309
00:18:40|0.383
00:18:41|0.38313
00:18:42|0.38289
00:18:43|0.38308
00:18:44|0.38325
00:18:45|0.38293
00:18:46|0.383
00:18:47|0.38287
00:18:48|0.383
00:18:49|0.38299
00:18:50|0.38298
00:18:51|0.3829
00:18:52|0.38318
00:18:53|0.38307
00:18:54|0.38305
00:18:55|0.38274
00:18:56|0.38311
00:18:57|0.38301
00:18:58|0.38273
00:18:59|0.3825
00:19:00|0.38236
00:19:01|0.38222
00:19:03|0.38181
00:19:03|0.38181
00:19:04|0.3821
00:19:05|0.38162
00:19:07|0.38155
00:19:08|0.38119
00:19:09|0.38108
00:19:10|0.38075
00:19:11|0.38031
00:19:12|0.38062
00:19:13|0.38002
00:19:14|0.3805
00:19:15|0.3806
00:19:16|0.38059
00:19:17|0.38093
00:19:18|0.38117
00:19:19|0.38161
00:19:20|0.38153
00:19:21|0.3816
00:19:22|0.38174
00:19:23|0.38175
00:19:24|0.38156
00:19:25|0.38156
00:19:27|0.38127
00:19:27|0.38124
00:19:28|0.38129
00:19:29|0.38102
00:19:30|0.38122
00:19:31|0.38116
00:19:32|0.381
00:19:33|0.381
00:19:34|0.38119
00:19:35|0.38143
00:19:36|0.382
00:19:37|0.38207
00:19:38|0.38203
00:19:39|0.3821
00:19:40|0.38224
00:19:41|0.38245
00:19:42|0.38121
00:19:43|0.38108
00:19:44|0.38117
00:19:45|0.38112
00:19:46|0.38146
00:19:47|0.38178
00:19:48|0.38222
00:19:49|0.38208
00:19:50|0.38216
00:19:51|0.38279
00:19:52|0.383
00:19:53|0.38315
00:19:54|0.38349
00:19:55|0.38351
00:19:56|0.38363
00:19:57|0.3835
00:19:59|0.38416
00:19:59|0.38394
00:20:01|0.38499
00:20:02|0.38741
00:20:04|0.38679
00:20:05|0.38576
00:20:06|0.38528
00:20:06|0.3855
00:20:07|0.38569
00:20:09|0.38443
00:20:10|0.38445
00:20:11|0.38436
00:20:12|0.38434
00:20:13|0.38558
00:20:14|0.38599
00:20:15|0.38626
00:20:16|0.38606
00:20:17|0.38598
00:20:18|0.38625
00:20:19|0.38655
00:20:20|0.38612
00:20:21|0.38648
00:20:22|0.38627
00:20:23|0.38616
00:20:24|0.38575
00:20:25|0.38432
00:20:26|0.38502
00:20:27|0.38495
00:20:28|0.38525
00:20:29|0.38511
00:20:30|0.38561
00:20:31|0.38599
00:20:32|0.38582
00:20:33|0.38596
00:20:34|0.386
00:20:35|0.38557
00:20:36|0.38574
00:20:38|0.3855
00:20:38|0.38573
00:20:39|0.38582
00:20:40|0.38581
00:20:41|0.38608
00:20:42|0.3858
00:20:43|0.38618
00:20:44|0.38602
00:20:45|0.38647
00:20:46|0.38659
00:20:47|0.38683
00:20:48|0.38686
00:20:49|0.38678
00:20:50|0.38681
00:20:51|0.38703
00:20:53|0.38708
00:20:53|0.38768
00:20:54|0.38755
00:20:56|0.38729
00:20:56|0.38726
00:20:57|0.38713
00:20:58|0.38715
00:21:00|0.38627
00:21:01|0.38666
00:21:02|0.38614
00:21:04|0.38633
00:21:05|0.38638
00:21:06|0.38736
00:21:07|0.38766
00:21:08|0.38754
00:21:09|0.38731
00:21:10|0.38735
00:21:10|0.38766
00:21:12|0.38743
00:21:14|0.38767
00:21:14|0.38747
00:21:16|0.38785
00:21:16|0.38796
00:21:18|0.38774
00:21:19|0.38841
00:21:19|0.38904
00:21:20|0.38917
00:21:21|0.3889
00:21:22|0.38912
00:21:24|0.38887
00:21:24|0.38849
00:21:25|0.3868
00:21:27|0.38718
00:21:27|0.38724
00:21:28|0.38703
00:21:29|0.38709
00:21:30|0.38776
00:21:32|0.38779
00:21:33|0.38848
00:21:33|0.38865
00:21:35|0.38838
00:21:35|0.38866
00:21:37|0.38884
00:21:38|0.38935
00:21:38|0.38918
00:21:39|0.38902
00:21:40|0.38934
00:21:42|0.3894
00:21:42|0.3891
00:21:43|0.38908
00:21:45|0.38952
00:21:46|0.38959
00:21:46|0.38955
00:21:47|0.38868
00:21:48|0.3882
00:21:50|0.38882
00:21:50|0.38853
00:21:51|0.38824
00:21:53|0.38857
00:21:54|0.38889
00:21:55|0.38936
00:21:55|0.38926
00:21:57|0.38949
00:21:58|0.38938
00:21:59|0.38934
00:22:00|0.38926
00:22:00|0.38357
00:22:01|0.38435
00:22:02|0.38428
00:22:04|0.38433
00:22:05|0.38489
00:22:06|0.3851
00:22:07|0.38549
00:22:08|0.38526
00:22:09|0.38575
00:22:10|0.38572
00:22:12|0.38574
00:22:13|0.38518
00:22:13|0.3855
00:22:15|0.38571
00:22:15|0.38502
00:22:16|0.3852
00:22:18|0.38481
00:22:18|0.38348
00:22:20|0.38305
00:22:20|0.38324
00:22:21|0.38331
00:22:23|0.3825
00:22:24|0.38238
00:22:25|0.38247
00:22:26|0.3822
00:22:27|0.38285
00:22:28|0.3832
00:22:28|0.38328
00:22:30|0.38338
00:22:30|0.38313
00:22:32|0.3832
00:22:32|0.38309
00:22:34|0.383
00:22:34|0.38322
00:22:36|0.38316
00:22:36|0.38314
00:22:37|0.38331
00:22:38|0.38369
00:22:39|0.38436
00:22:40|0.38376
00:22:41|0.3847
00:22:43|0.38446
00:22:43|0.38454
00:22:44|0.3855
00:22:45|0.38481
00:22:46|0.38495
00:22:48|0.38527
00:22:48|0.38505
00:22:49|0.38527
00:22:50|0.38549
00:22:51|0.38483
00:22:53|0.38459
00:22:54|0.38454
00:22:55|0.38467
00:22:56|0.38469
00:22:57|0.38439
00:22:58|0.38468
00:22:59|0.38463
00:23:00|0.38466
00:23:01|0.38442
00:23:02|0.38434
00:23:03|0.38439
00:23:04|0.38442
00:23:05|0.38381
00:23:06|0.38389
00:23:07|0.38391
00:23:09|0.38329
00:23:09|0.38299
00:23:10|0.38378
00:23:11|0.384
00:23:12|0.38419
00:23:13|0.38462
00:23:14|0.38475
00:23:15|0.38417
00:23:16|0.38441
00:23:18|0.3845
00:23:18|0.38438
00:23:19|0.38416
00:23:20|0.38424
00:23:21|0.38434
00:23:23|0.38457
00:23:23|0.38424
00:23:24|0.38434
00:23:25|0.38449
00:23:26|0.38461
00:23:27|0.38451
00:23:28|0.3846
00:23:29|0.38462
00:23:30|0.38484
00:23:31|0.3851
00:23:32|0.38487
00:23:34|0.38518
00:23:34|0.38538
00:23:35|0.38528
00:23:36|0.38535
00:23:37|0.385
00:23:39|0.38513
00:23:39|0.3851
00:23:40|0.3852
00:23:41|0.38553
00:23:42|0.3857
00:23:43|0.38583
00:23:44|0.38548
00:23:45|0.38595
00:23:46|0.38559
00:23:47|0.38576
00:23:48|0.386
00:23:49|0.386
00:23:50|0.38613
00:23:51|0.38586
00:23:52|0.386
00:23:53|0.38583
00:23:54|0.38445
00:23:55|0.38449
00:23:56|0.38448
00:23:57|0.38446
00:23:58|0.38502
00:23:59|0.38462
00:24:00|0.38505
00:24:01|0.38495
00:24:03|0.38494
00:24:03|0.38453
00:24:05|0.38493
00:24:06|0.38457
00:24:07|0.3845
00:24:08|0.3845
00:24:09|0.3845
00:24:10|0.3845
00:24:11|0.38399
00:24:12|0.38371
00:24:13|0.38356
00:24:15|0.38356
00:24:15|0.38349
00:24:16|0.3837
00:24:18|0.38379
00:24:18|0.3838
00:24:19|0.38352
00:24:20|0.38354
00:24:21|0.3838
00:24:23|0.38388
00:24:24|0.38389
00:24:25|0.38384
00:24:26|0.38391
00:24:27|0.38413
00:24:28|0.38399
00:24:28|0.38385
00:24:30|0.38386
00:24:31|0.38366
00:24:32|0.38358
00:24:33|0.38379
00:24:34|0.38375
00:24:35|0.38373
00:24:36|0.38365
00:24:37|0.38322
00:24:38|0.3838
00:24:39|0.38392
00:24:40|0.3839
00:24:41|0.38387
00:24:41|0.38367
00:24:43|0.38422
00:24:44|0.38407
00:24:45|0.38393
00:24:46|0.38423
00:24:47|0.38423
00:24:48|0.38474
00:24:49|0.38475
00:24:50|0.38445
00:24:51|0.38463
00:24:52|0.38438
00:24:53|0.38418
00:24:54|0.38386
00:24:55|0.38405
00:24:56|0.38397
00:24:57|0.38428
00:24:58|0.38409
00:24:59|0.38412
00:25:00|0.38443
00:25:01|0.38411
00:25:02|0.38422
00:25:03|0.38441
00:25:04|0.38423
00:25:05|0.38372
00:25:06|0.38389
00:25:07|0.38394
00:25:08|0.38374
00:25:09|0.38379
00:25:11|0.38352
00:25:11|0.38334
00:25:12|0.38394
00:25:13|0.38322
00:25:14|0.38297
00:25:15|0.38307
00:25:16|0.38229
00:25:18|0.38208
00:25:18|0.38187
00:25:19|0.38135
00:25:20|0.38102
00:25:21|0.381
00:25:22|0.3813
00:25:23|0.38147
00:25:24|0.38158
00:25:25|0.3818
00:25:26|0.38123
00:25:27|0.38158
00:25:29|0.38118
00:25:29|0.38173
00:25:30|0.38165
00:25:31|0.38173
00:25:32|0.38131
00:25:33|0.3814
00:25:34|0.38131
00:25:35|0.3815
00:25:36|0.38146
00:25:37|0.38148
00:25:38|0.3815
00:25:40|0.38149
00:25:40|0.38143
00:25:41|0.38143
00:25:42|0.38132
00:25:43|0.38119
00:25:44|0.382
00:25:45|0.38198
00:25:46|0.38241
00:25:47|0.38297
00:25:48|0.38297
00:25:50|0.38339
00:25:50|0.38326
00:25:52|0.38344
00:25:52|0.38344
00:25:54|0.38344
00:25:55|0.38316
00:25:56|0.38353
00:25:57|0.38361
00:25:58|0.3835
00:25:59|0.38361
00:26:00|0.38349
00:26:01|0.3836
00:26:02|0.38338
00:26:03|0.38325
00:26:04|0.38326
00:26:05|0.3835
00:26:06|0.3835
00:26:07|0.38394
00:26:08|0.38385
00:26:09|0.38386
00:26:11|0.38386
00:26:11|0.38356
00:26:12|0.38356
00:26:13|0.38355
00:26:14|0.38398
00:26:15|0.38382
00:26:16|0.38379
00:26:17|0.38379
00:26:18|0.38348
00:26:19|0.38346
00:26:20|0.38335
00:26:21|0.38346
00:26:22|0.38344
00:26:23|0.38288
00:26:24|0.383
00:26:26|0.38301
00:26:27|0.38301
00:26:27|0.38313
00:26:28|0.38307
00:26:29|0.38287
00:26:30|0.38288
00:26:31|0.38291
00:26:33|0.38309
00:26:34|0.38296
00:26:35|0.38288
00:26:36|0.38316
00:26:37|0.38284
00:26:37|0.38281
00:26:39|0.38294
00:26:40|0.38334
00:26:40|0.38334
00:26:42|0.38327
00:26:42|0.38328
00:26:43|0.38324
00:26:44|0.38298
00:26:46|0.38302
00:26:46|0.38304
00:26:47|0.38284
00:26:48|0.38284
00:26:49|0.38199
00:26:51|0.38189
00:26:51|0.38225
00:26:52|0.38225
00:26:53|0.38245
00:26:55|0.38245
00:26:56|0.38269
00:26:56|0.38239
00:26:58|0.38243
00:26:58|0.38216
00:26:59|0.38276
00:27:01|0.38248
00:27:01|0.38228
00:27:02|0.38294
00:27:04|0.383
00:27:05|0.3826
00:27:05|0.38277
00:27:06|0.383
00:27:08|0.38311
00:27:09|0.38372
00:27:11|0.38356
00:27:11|0.38386
00:27:12|0.38373
00:27:14|0.38399
00:27:15|0.38399
00:27:16|0.38438
00:27:17|0.38459
00:27:18|0.38546
00:27:19|0.3861
00:27:20|0.38602
00:27:21|0.38598
00:27:22|0.38663
00:27:23|0.38626
00:27:24|0.38604
00:27:25|0.3866
00:27:26|0.38628
00:27:27|0.38601
00:27:28|0.38589
00:27:30|0.38608
00:27:30|0.38608
00:27:31|0.38571
00:27:32|0.38586
00:27:33|0.38588
00:27:34|0.38615
00:27:35|0.386
00:27:36|0.38594
00:27:37|0.38638
00:27:38|0.38638
00:27:39|0.38628
00:27:40|0.38659
00:27:41|0.38669
00:27:42|0.38634
00:27:43|0.38638
00:27:44|0.38653
00:27:45|0.38691
00:27:46|0.387
00:27:47|0.38715
00:27:48|0.387
00:27:49|0.38652
00:27:50|0.38622
00:27:51|0.38586
00:27:52|0.38587
00:27:53|0.38587
00:27:54|0.38619
00:27:55|0.38646
00:27:56|0.38631
00:27:57|0.38631
00:27:58|0.38627
00:27:59|0.38627
00:28:00|0.38605
00:28:01|0.38588
00:28:02|0.38606
00:28:03|0.38606
00:28:04|0.38674
00:28:05|0.38655
00:28:06|0.38697
00:28:07|0.38708
00:28:09|0.38695
00:28:10|0.38679
00:28:11|0.3868
00:28:12|0.38563
00:28:13|0.38588
00:28:14|0.38687
00:28:15|0.387
00:28:17|0.38709
00:28:18|0.38701
00:28:19|0.38699
00:28:19|0.38677
00:28:21|0.38739
00:28:22|0.38727
00:28:23|0.38703
00:28:24|0.38737
00:28:25|0.38727
00:28:26|0.38715
00:28:27|0.38704
00:28:28|0.38704
00:28:29|0.38677
00:28:30|0.3863
00:28:31|0.38636
00:28:32|0.38623
00:28:33|0.38633
00:28:34|0.38613
00:28:35|0.38586
00:28:36|0.38596
00:28:37|0.38602
00:28:38|0.38562
00:28:39|0.38578
00:28:40|0.38562
00:28:41|0.38572
00:28:42|0.38528
00:28:43|0.38558
00:28:44|0.38532
00:28:45|0.38545
00:28:46|0.38546
00:28:47|0.38608
00:28:48|0.38612
00:28:49|0.38661
00:28:50|0.3868
00:28:51|0.3868
00:28:52|0.3868
00:28:53|0.3867
00:28:54|0.38682
00:28:55|0.38676
00:28:56|0.38699
00:28:57|0.38699
00:28:58|0.387
00:28:59|0.38688
00:29:00|0.387
00:29:01|0.38699
00:29:02|0.38687
00:29:03|0.387
00:29:04|0.387
00:29:05|0.38689
00:29:06|0.38648
00:29:07|0.38654
00:29:09|0.38649
00:29:10|0.38677
00:29:11|0.38676
00:29:12|0.38698
00:29:13|0.38698
00:29:14|0.38663
00:29:16|0.38668
00:29:16|0.38655
00:29:18|0.38633
00:29:18|0.38663
00:29:19|0.38649
00:29:21|0.38649
00:29:22|0.38664
00:29:23|0.38665
00:29:23|0.38649
00:29:24|0.38622
00:29:26|0.38598
00:29:26|0.38641
00:29:28|0.38641
00:29:28|0.38639
00:29:30|0.38652
00:29:30|0.38665
00:29:32|0.38621
00:29:33|0.38633
00:29:33|0.3859
00:29:34|0.38592
00:29:36|0.38633
00:29:37|0.3865
00:29:37|0.38646
00:29:38|0.38603
00:29:40|0.38591
00:29:41|0.386
00:29:41|0.38577
00:29:42|0.3857
00:29:44|0.38559
00:29:45|0.38516
00:29:45|0.38538
00:29:46|0.38572
00:29:48|0.38593
00:29:49|0.38506
00:29:49|0.38566
00:29:51|0.38539
00:29:52|0.38557
00:29:53|0.38567
00:29:54|0.38557
00:29:55|0.3858
00:29:55|0.38591
00:29:57|0.3858
00:29:58|0.38611
00:29:59|0.386
00:30:00|0.38599
00:30:01|0.38629
00:30:01|0.38637
00:30:02|0.38621
00:30:03|0.38604
00:30:05|0.38592
00:30:06|0.38601
00:30:07|0.38604
00:30:07|0.38582
00:30:08|0.38624
00:30:10|0.38613
00:30:11|0.3856
00:30:12|0.38554
00:30:13|0.38583
00:30:14|0.38587
00:30:15|0.38579
00:30:17|0.38579
00:30:17|0.3858
00:30:19|0.38573
00:30:20|0.38555
00:30:21|0.38566
00:30:22|0.38549
00:30:23|0.3856
00:30:24|0.386
00:30:25|0.38576
00:30:26|0.38545
00:30:27|0.386
00:30:28|0.38649
00:30:29|0.38665
00:30:30|0.38713
00:30:31|0.38725
00:30:33|0.3878
00:30:33|0.388
00:30:34|0.3889
00:30:35|0.38806
00:30:36|0.38865
00:30:38|0.38876
00:30:38|0.38839
00:30:39|0.38809
00:30:41|0.38787
00:30:42|0.38821
00:30:42|0.38799
00:30:44|0.38784
00:30:44|0.3877
00:30:46|0.38751
00:30:46|0.38752
00:30:47|0.38701
00:30:48|0.38678
00:30:49|0.38695
00:30:50|0.38673
00:30:51|0.38716
00:30:52|0.38694
00:30:53|0.38695
00:30:54|0.38695
00:30:55|0.38695
00:30:56|0.38662
00:30:57|0.38607
00:30:59|0.38603
00:31:00|0.38578
00:31:00|0.38596
00:31:02|0.38596
00:31:02|0.38545
00:31:03|0.38545
00:31:05|0.38505
00:31:06|0.38507
00:31:07|0.38455
00:31:07|0.38399
00:31:09|0.3834
00:31:10|0.38345
00:31:11|0.38447
00:31:12|0.38443
00:31:13|0.38456
00:31:14|0.38434
00:31:15|0.38443
00:31:16|0.385
00:31:17|0.38599
00:31:18|0.38618
00:31:20|0.38528
00:31:21|0.38503
00:31:21|0.38515
00:31:22|0.3853
00:31:23|0.38574
00:31:24|0.38579
00:31:25|0.38564
00:31:26|0.38562
00:31:27|0.38522
00:31:28|0.38493
00:31:29|0.38489
00:31:30|0.38489
00:31:31|0.38499
00:31:32|0.38534
00:31:33|0.38544
00:31:34|0.38512
00:31:35|0.38488
00:31:36|0.38508
00:31:37|0.38497
00:31:38|0.38441
00:31:39|0.38432
00:31:40|0.3849
00:31:41|0.38466
00:31:43|0.38478
00:31:43|0.38477
00:31:44|0.38505
00:31:45|0.38518
00:31:46|0.38508
00:31:48|0.38544
00:31:49|0.38554
00:31:50|0.38527
00:31:50|0.38567
00:31:52|0.38577
00:31:53|0.38544
00:31:54|0.38545
00:31:55|0.38578
00:31:55|0.38573
00:31:57|0.38584
00:31:58|0.3857
00:31:59|0.38575
00:32:00|0.38575
00:32:01|0.38454
00:32:02|0.38437
00:32:03|0.38437
00:32:04|0.38459
00:32:05|0.38488
00:32:06|0.38481
00:32:07|0.38499
00:32:08|0.38487
00:32:09|0.38515
00:32:10|0.38534
00:32:11|0.38532
00:32:12|0.3852
00:32:14|0.38489
00:32:15|0.38512
00:32:16|0.38515
00:32:16|0.38536
00:32:18|0.38517
00:32:18|0.3851
00:32:20|0.3851
00:32:21|0.38509
00:32:22|0.38479
00:32:23|0.3846
00:32:24|0.38459
00:32:25|0.38439
00:32:26|0.38489
00:32:27|0.38449
00:32:28|0.38425
00:32:29|0.38456
00:32:30|0.38455
00:32:31|0.38445
00:32:32|0.38425
00:32:33|0.38435
00:32:34|0.38458
00:32:35|0.38462
00:32:36|0.38466
00:32:37|0.38475
00:32:38|0.38466
00:32:39|0.38469
00:32:40|0.38464
00:32:40|0.38456
00:32:42|0.38467
00:32:43|0.38467
00:32:44|0.38458
00:32:45|0.38467
00:32:46|0.3846
00:32:47|0.38459
00:32:48|0.38465
00:32:49|0.38469
00:32:50|0.38467
00:32:51|0.38462
00:32:52|0.38486
00:32:53|0.38486
00:32:54|0.38483
00:32:55|0.38465
00:32:56|0.38458
00:32:57|0.38442
00:32:58|0.38458
00:32:59|0.38458
00:33:00|0.38445
00:33:01|0.38458
00:33:02|0.38466
00:33:03|0.38495
00:33:04|0.38463
00:33:05|0.38485
00:33:06|0.38425
00:33:07|0.38424
00:33:08|0.38442
00:33:09|0.38401
00:33:10|0.38306
00:33:11|0.38283
00:33:12|0.3829
00:33:13|0.38267
00:33:14|0.38351
00:33:15|0.38312
00:33:16|0.38296
00:33:18|0.38318
00:33:18|0.38335
00:33:19|0.38358
00:33:21|0.38344
00:33:21|0.38337
00:33:23|0.38303
00:33:24|0.38334
00:33:25|0.3829
00:33:26|0.38281
00:33:27|0.3832
00:33:28|0.38309
00:33:29|0.38283
00:33:30|0.38284
00:33:31|0.38282
00:33:32|0.38267
00:33:33|0.38275
00:33:34|0.38275
00:33:35|0.38275
00:33:36|0.38253
00:33:37|0.38266
00:33:38|0.38278
00:33:39|0.38274
00:33:40|0.38275
00:33:41|0.38273
00:33:42|0.38281
00:33:43|0.38289
00:33:44|0.38282
00:33:45|0.38242
00:33:46|0.38235
00:33:47|0.38235
00:33:48|0.38216
00:33:49|0.38259
00:33:50|0.3826
00:33:51|0.38231
00:33:52|0.38234
00:33:53|0.3821
00:33:54|0.38221
00:33:55|0.38222
00:33:56|0.38235
00:33:57|0.3822
00:33:58|0.38235
00:33:59|0.38236
00:34:00|0.38236
00:34:01|0.38239
00:34:02|0.38262
00:34:03|0.38246
00:34:04|0.38245
00:34:05|0.38243
00:34:06|0.38248
00:34:07|0.38225
00:34:08|0.38277
00:34:09|0.38236
00:34:10|0.3823
00:34:11|0.38222
00:34:12|0.38233
00:34:13|0.38222
00:34:15|0.38223
00:34:16|0.3823
00:34:17|0.38223
00:34:18|0.38225
00:34:19|0.38222
00:34:20|0.38141
00:34:21|0.38157
00:34:22|0.3815
00:34:23|0.38028
00:34:24|0.3808
00:34:25|0.38158
00:34:26|0.38143
00:34:27|0.38183
00:34:28|0.38159
00:34:29|0.38147
00:34:30|0.38137
00:34:31|0.38158
00:34:32|0.38137
00:34:33|0.38156
00:34:34|0.38156
00:34:35|0.38156
00:34:36|0.38182
00:34:37|0.38162
00:34:38|0.38162
00:34:39|0.38137
00:34:40|0.38129
00:34:41|0.38127
00:34:42|0.38167
00:34:43|0.38151
00:34:45|0.38139
00:34:46|0.38116
00:34:47|0.38129
00:34:48|0.38154
00:34:48|0.3815
00:34:49|0.38121
00:34:50|0.38131
00:34:51|0.38129
00:34:53|0.3812
00:34:53|0.3812
00:34:54|0.38131
00:34:55|0.382
00:34:56|0.38189
00:34:57|0.38182
00:34:58|0.38199
00:34:59|0.38197
00:35:01|0.38177
00:35:01|0.382
00:35:03|0.38197
00:35:03|0.38184
00:35:04|0.38184
00:35:05|0.38184
00:35:06|0.38175
00:35:07|0.38178
00:35:09|0.38216
00:35:09|0.38215
00:35:10|0.38189
00:35:11|0.38214
00:35:12|0.38213
00:35:13|0.38196
00:35:14|0.38207
00:35:15|0.38205
00:35:17|0.38205
00:35:18|0.38171
00:35:19|0.38188
00:35:20|0.38199
00:35:21|0.38211
00:35:22|0.38211
00:35:23|0.3821
00:35:24|0.38248
00:35:25|0.38239
00:35:26|0.38346
00:35:27|0.38363
00:35:28|0.38381
00:35:29|0.38425
00:35:30|0.38369
00:35:31|0.38354
00:35:32|0.38367
00:35:33|0.38344
00:35:34|0.38339
00:35:35|0.38333
00:35:36|0.38307
00:35:37|0.38331
00:35:38|0.38318
00:35:39|0.38292
00:35:40|0.38297
00:35:41|0.38292
00:35:43|0.38224
00:35:43|0.38262
00:35:44|0.38198
00:35:45|0.38171
00:35:47|0.38181
00:35:48|0.38178
00:35:49|0.38158
00:35:49|0.38132
00:35:50|0.38143
00:35:51|0.38132
00:35:52|0.381
00:35:53|0.38127
00:35:54|0.38116
00:35:55|0.38145
00:35:57|0.38143
00:35:57|0.38127
00:35:58|0.38164
00:35:59|0.38218
00:36:00|0.3822
00:36:02|0.3822
00:36:02|0.38185
00:36:03|0.38185
00:36:04|0.38294
00:36:05|0.38321
00:36:06|0.38281
00:36:07|0.38324
00:36:08|0.38324
00:36:09|0.38297
00:36:10|0.38322
00:36:11|0.38322
00:36:12|0.38271
00:36:13|0.38269
00:36:14|0.38282
00:36:16|0.38282
00:36:17|0.38188
00:36:18|0.38216
00:36:19|0.38216
00:36:20|0.38219
00:36:22|0.38217
00:36:22|0.38244
00:36:23|0.3822
00:36:24|0.38245
00:36:25|0.38236
00:36:26|0.38244
00:36:27|0.38216
00:36:28|0.38239
00:36:29|0.38244
00:36:30|0.38231
00:36:31|0.3818
00:36:32|0.38172
00:36:33|0.38192
00:36:34|0.38177
00:36:35|0.38189
00:36:36|0.38189
00:36:37|0.38189
00:36:38|0.382
00:36:39|0.38179
00:36:40|0.38157
00:36:41|0.38132
00:36:43|0.382
00:36:43|0.3819
00:36:44|0.38182
00:36:46|0.38184
00:36:47|0.38188
00:36:48|0.38188
00:36:49|0.38184
00:36:50|0.3819
00:36:51|0.3818
00:36:51|0.3814
00:36:53|0.38113
00:36:53|0.38132
00:36:55|0.38127
00:36:55|0.381
00:36:56|0.381
00:36:58|0.38103
00:36:59|0.38121
00:36:59|0.38121
00:37:00|0.381
00:37:01|0.381
00:37:03|0.38104
00:37:03|0.38095
00:37:04|0.38085
00:37:06|0.38051
00:37:06|0.38093
00:37:07|0.3809
00:37:08|0.38082
00:37:10|0.38078
00:37:11|0.38075
00:37:11|0.38053
00:37:13|0.38068
00:37:13|0.38053
00:37:15|0.37992
00:37:15|0.37964
00:37:17|0.37937
00:37:18|0.37786
00:37:20|0.37734
00:37:21|0.37703
00:37:22|0.37758
00:37:23|0.37774
00:37:23|0.3774
00:37:25|0.37839
00:37:25|0.37884
00:37:27|0.37954
00:37:28|0.37938
00:37:29|0.37972
00:37:30|0.3797
00:37:31|0.37911
00:37:32|0.37899
00:37:33|0.37898
00:37:34|0.37868
00:37:35|0.37866
00:37:37|0.37873
00:37:37|0.37919
00:37:38|0.37927
00:37:39|0.37922
00:37:40|0.37903
00:37:41|0.37891
00:37:42|0.37891
00:37:43|0.37919
00:37:44|0.37918
00:37:45|0.37892
00:37:46|0.37901
00:37:47|0.3792
00:37:48|0.37942
00:37:49|0.37964
00:37:50|0.37992
00:37:51|0.37969
00:37:52|0.37976
00:37:53|0.38
00:37:54|0.38004
00:37:55|0.3777
00:37:56|0.37657
00:37:57|0.3763
00:37:58|0.37647
00:37:59|0.37634
00:38:00|0.37528
00:38:01|0.3757
00:38:02|0.37566
00:38:03|0.3762
00:38:04|0.376
00:38:05|0.376
00:38:06|0.37619
00:38:07|0.37641
00:38:08|0.37608
00:38:09|0.37622
00:38:10|0.37608
00:38:11|0.3761
00:38:12|0.37614
00:38:13|0.37582
00:38:14|0.37559
00:38:15|0.37595
00:38:16|0.3759
00:38:17|0.3759
00:38:18|0.37561
00:38:20|0.37587
00:38:21|0.37561
00:38:22|0.37562
00:38:23|0.37562
00:38:24|0.37561
00:38:25|0.37567
00:38:26|0.37523
00:38:28|0.37476
00:38:28|0.37502
00:38:29|0.37484
00:38:30|0.37482
00:38:31|0.37449
00:38:32|0.37374
00:38:33|0.37375
00:38:34|0.37378
00:38:36|0.3753
00:38:37|0.37552
00:38:38|0.37567
00:38:39|0.37608
00:38:39|0.37567
00:38:41|0.37586
00:38:41|0.37537
00:38:42|0.37603
00:38:44|0.37602
00:38:45|0.37602
00:38:45|0.37619
00:38:46|0.37615
00:38:48|0.37602
00:38:48|0.37602
00:38:49|0.3759
00:38:51|0.3759
00:38:52|0.37593
00:38:52|0.37624
00:38:54|0.37623
00:38:55|0.3766
00:38:55|0.37676
00:38:57|0.37653
00:38:58|0.37654
00:38:58|0.37685
00:38:59|0.37685
00:39:01|0.37653
00:39:01|0.3766
00:39:03|0.37653
00:39:04|0.37638
00:39:04|0.37653
00:39:06|0.37653
00:39:06|0.37663
00:39:07|0.37648
00:39:09|0.37661
00:39:10|0.37602
00:39:10|0.37601
00:39:11|0.37594
00:39:13|0.37579
00:39:14|0.37579
00:39:15|0.37562
00:39:15|0.37562
00:39:16|0.37576
00:39:18|0.37576
00:39:18|0.37587
00:39:20|0.37563
00:39:21|0.37561
00:39:22|0.37549
00:39:24|0.37531
00:39:24|0.37554
00:39:25|0.37575
00:39:26|0.3754
00:39:27|0.3754
00:39:28|0.37576
00:39:29|0.37576
00:39:30|0.37605
00:39:31|0.37605
00:39:32|0.3758
00:39:33|0.37589
00:39:34|0.37605
00:39:35|0.37592
00:39:36|0.37615
00:39:37|0.37612
00:39:38|0.37612
00:39:39|0.37589
00:39:40|0.37568
00:39:41|0.37579
00:39:42|0.376
00:39:43|0.37565
00:39:45|0.37594
00:39:45|0.37591
00:39:47|0.3759
00:39:47|0.3759
00:39:48|0.37593
00:39:50|0.37593
00:39:50|0.37599
00:39:51|0.376
00:39:52|0.37614
00:39:54|0.3765
00:39:55|0.3765
00:39:56|0.37647
00:39:57|0.37684
00:39:58|0.37655
00:39:59|0.37655
00:40:00|0.37657
00:40:01|0.37684
00:40:02|0.3767
00:40:03|0.37715
00:40:04|0.3767
00:40:04|0.3766
00:40:05|0.37705
00:40:07|0.3768
00:40:08|0.37677
00:40:08|0.37664
00:40:10|0.37681
00:40:11|0.37681
00:40:11|0.37666
00:40:13|0.37664
00:40:14|0.37701
00:40:14|0.37714
00:40:16|0.37661
00:40:17|0.37733
00:40:18|0.37706
00:40:19|0.37741
00:40:19|0.37722
00:40:21|0.37745
00:40:23|0.37779
00:40:23|0.37792
00:40:24|0.37771
00:40:25|0.37794
00:40:26|0.37774
00:40:27|0.37793
00:40:29|0.37827
00:40:30|0.37786
00:40:30|0.37795
00:40:31|0.37827
00:40:33|0.37822
00:40:33|0.3785
00:40:35|0.37806
00:40:36|0.37809
00:40:36|0.37809
00:40:38|0.37782
00:40:39|0.37821
00:40:40|0.3785
00:40:40|0.37821
00:40:42|0.37827
00:40:42|0.37828
00:40:43|0.37799
00:40:45|0.37769
00:40:46|0.37795
00:40:46|0.37795
00:40:47|0.37816
00:40:49|0.37816
00:40:50|0.37805
00:40:51|0.37858
00:40:52|0.37898
00:40:53|0.37918
00:40:54|0.37923
00:40:55|0.3796
00:40:56|0.37945
00:40:57|0.37958
00:40:59|0.37949
00:40:59|0.37949
00:41:00|0.37949
00:41:01|0.37949
00:41:03|0.37951
00:41:03|0.3795
00:41:04|0.37936
00:41:05|0.37965
00:41:07|0.37965
00:41:08|0.37965
00:41:08|0.37962
00:41:09|0.37938
00:41:11|0.37947
00:41:11|0.37989
00:41:13|0.37982
00:41:14|0.37952
00:41:14|0.37979
00:41:16|0.37957
00:41:16|0.37981
00:41:17|0.37982
00:41:18|0.37962
00:41:19|0.37961
00:41:21|0.37962
00:41:22|0.37965
00:41:23|0.3794
00:41:24|0.37954
00:41:25|0.3796
00:41:26|0.37958
00:41:27|0.37939
00:41:28|0.3795
00:41:29|0.37938
00:41:30|0.37938
00:41:31|0.3795
00:41:32|0.3795
00:41:34|0.37952
00:41:35|0.37939
00:41:36|0.37919
00:41:37|0.37888
00:41:38|0.37859
00:41:38|0.37891
00:41:40|0.37826
00:41:41|0.37828
00:41:41|0.37828
00:41:42|0.37807
00:41:44|0.37815
00:41:44|0.37815
00:41:46|0.37835
00:41:46|0.37792
00:41:47|0.37827
00:41:49|0.37827
00:41:49|0.37827
00:41:50|0.37827
00:41:52|0.37799
00:41:53|0.37823
00:41:54|0.37801
00:41:55|0.37801
00:41:56|0.37824
00:41:57|0.37802
00:41:58|0.37823
00:41:59|0.37841
00:42:00|0.37839
00:42:01|0.37862
00:42:02|0.37861
00:42:03|0.37861
00:42:04|0.37881
00:42:05|0.37881
00:42:06|0.37867
00:42:07|0.37897
00:42:08|0.37896
00:42:09|0.37896
00:42:10|0.37865
00:42:11|0.37863
00:42:12|0.37844
00:42:13|0.37844
00:42:14|0.37864
00:42:15|0.37863
00:42:16|0.37885
00:42:17|0.37885
00:42:18|0.37863
00:42:19|0.37877
00:42:20|0.37877
00:42:21|0.37861
00:42:23|0.37845
00:42:24|0.37829
00:42:25|0.37761
00:42:27|0.37744
00:42:27|0.37734
00:42:28|0.37757
00:42:29|0.37779
00:42:30|0.37778
00:42:31|0.37785
00:42:32|0.37778
00:42:33|0.37725
00:42:34|0.37725
00:42:35|0.37709
00:42:36|0.37737
00:42:37|0.37756
00:42:38|0.37756
00:42:39|0.37756
00:42:40|0.37755
00:42:41|0.37728
00:42:42|0.37728
00:42:43|0.37722
00:42:44|0.3774
00:42:45|0.37721
00:42:46|0.3773
00:42:47|0.37742
00:42:48|0.377
00:42:49|0.377
00:42:50|0.37699
00:42:51|0.377
00:42:52|0.37726
00:42:53|0.37726
00:42:54|0.37712
00:42:55|0.37743
00:42:56|0.37743
00:42:57|0.37764
00:42:58|0.37769
00:42:59|0.37857
00:43:00|0.37874
00:43:01|0.37874
00:43:02|0.37864
00:43:03|0.37886
00:43:04|0.37843
00:43:05|0.37829
00:43:06|0.37812
00:43:07|0.37792
00:43:08|0.37798
00:43:09|0.37798
00:43:10|0.37819
00:43:11|0.37798
00:43:12|0.37753
00:43:13|0.37732
00:43:14|0.37732
00:43:15|0.37733
00:43:16|0.37759
00:43:17|0.37759
00:43:18|0.37759
00:43:19|0.37734
00:43:20|0.37698
00:43:21|0.37744
00:43:23|0.37715
00:43:24|0.37734
00:43:25|0.37727
00:43:26|0.37727
00:43:28|0.37764
00:43:28|0.37806
00:43:30|0.37809
00:43:31|0.37833
00:43:32|0.37833
00:43:33|0.37833
00:43:34|0.37809
00:43:34|0.37781
00:43:35|0.37766
00:43:37|0.37759
00:43:38|0.37759
00:43:39|0.37776
00:43:40|0.37776
00:43:41|0.37818
00:43:42|0.37818
00:43:43|0.37828
00:43:44|0.37829
00:43:45|0.37822
00:43:46|0.37854
00:43:47|0.37853
00:43:48|0.37853
00:43:49|0.37857
00:43:50|0.37857
00:43:51|0.37857
00:43:52|0.37855
00:43:53|0.3784
00:43:54|0.3784
00:43:55|0.37828
00:43:56|0.37826
00:43:57|0.3783
00:43:58|0.3782
00:43:59|0.37849
00:44:00|0.3783
00:44:01|0.3784
00:44:02|0.37855
00:44:03|0.37824
00:44:04|0.37826
00:44:05|0.3784
00:44:06|0.37849
00:44:07|0.37849
00:44:08|0.37852
00:44:09|0.37852
00:44:10|0.37837
00:44:11|0.37856
00:44:12|0.37856
00:44:13|0.37827
00:44:14|0.3785
00:44:15|0.37837
00:44:16|0.3785
00:44:17|0.37835
00:44:18|0.37852
00:44:19|0.37844
00:44:20|0.37906
00:44:21|0.37917
00:44:22|0.3793
00:44:23|0.37949
00:44:24|0.37946
00:44:26|0.37904
00:44:26|0.37925
00:44:27|0.37946
00:44:29|0.37978
00:44:30|0.38026
00:44:31|0.38073
00:44:32|0.38085
00:44:32|0.38085
00:44:34|0.38111
00:44:36|0.38127
00:44:36|0.3812
00:44:37|0.38106
00:44:38|0.38085
00:44:39|0.38085
00:44:40|0.38105
00:44:41|0.38081
00:44:42|0.38081
00:44:43|0.381
00:44:44|0.38124
00:44:45|0.38126
00:44:46|0.38108
00:44:47|0.38092
00:44:48|0.38065
00:44:49|0.38092
00:44:50|0.38074
00:44:51|0.38107
00:44:52|0.38107
00:44:53|0.38106
00:44:54|0.3807
00:44:55|0.38076
00:44:56|0.38033
00:44:57|0.38022
00:44:58|0.37982
00:44:59|0.38014
00:45:00|0.3801
00:45:01|0.3801
00:45:02|0.3801
00:45:03|0.3801
00:45:04|0.37993
00:45:05|0.37992
00:45:06|0.37957
00:45:07|0.3795
00:45:08|0.37941
00:45:09|0.37949
00:45:10|0.37913
00:45:11|0.37931
00:45:12|0.38022
00:45:13|0.38035
00:45:14|0.38024
00:45:15|0.38065
00:45:16|0.38087
00:45:17|0.38312
00:45:18|0.38355
00:45:19|0.38293
00:45:20|0.38258
00:45:21|0.3821
00:45:22|0.38185
00:45:23|0.38201
00:45:24|0.38209
00:45:25|0.38198
00:45:27|0.38238
00:45:28|0.38238
00:45:29|0.38302
00:45:29|0.3844
00:45:31|0.38432
00:45:32|0.38369
00:45:33|0.38365
00:45:34|0.38255
00:45:35|0.38235
00:45:36|0.38269
00:45:37|0.38302
00:45:38|0.38325
00:45:40|0.38354
00:45:40|0.38335
00:45:41|0.38342
00:45:42|0.38359
00:45:43|0.38332
00:45:44|0.3829
00:45:45|0.38269
00:45:46|0.38251
00:45:47|0.38275
00:45:48|0.38293
00:45:49|0.38275
00:45:50|0.38279
00:45:51|0.38306
00:45:53|0.38301
00:45:53|0.38301
00:45:54|0.38326
00:45:56|0.38326
00:45:56|0.38292
00:45:57|0.38342
00:45:58|0.3836
00:45:59|0.38385
00:46:01|0.38409
00:46:01|0.38462
00:46:03|0.38359
00:46:04|0.38339
00:46:05|0.3836
00:46:05|0.38365
00:46:06|0.38355
00:46:07|0.38433
00:46:08|0.38498
00:46:10|0.38594
00:46:10|0.38577
00:46:11|0.38501
00:46:12|0.38486
00:46:13|0.38536
00:46:14|0.38631
00:46:15|0.38648
00:46:17|0.38578
00:46:17|0.38615
00:46:18|0.38671
00:46:19|0.3867
00:46:20|0.38658
00:46:22|0.38603
00:46:22|0.38594
00:46:23|0.38633
00:46:24|0.38592
00:46:25|0.38569
00:46:27|0.38636
00:46:28|0.3861
00:46:29|0.38691
00:46:30|0.38683
00:46:31|0.38643
00:46:32|0.38637
00:46:33|0.3868
00:46:34|0.38634
00:46:35|0.38665
00:46:36|0.38673
00:46:37|0.38687
00:46:38|0.38683
00:46:39|0.38728
00:46:40|0.38734
00:46:41|0.38759
00:46:42|0.3869
00:46:43|0.38502
00:46:44|0.38528
00:46:45|0.38558
00:46:46|0.38538
00:46:47|0.38582
00:46:48|0.38594
00:46:49|0.38598
00:46:50|0.38776
00:46:51|0.38777
00:46:52|0.38679
00:46:53|0.38592
00:46:54|0.38603
00:46:55|0.38605
00:46:56|0.38626
00:46:57|0.38626
00:46:58|0.38759
00:46:59|0.3877
00:47:00|0.38771
00:47:01|0.38793
00:47:02|0.38622
00:47:03|0.38647
00:47:04|0.38679
00:47:05|0.38662
00:47:06|0.38705
00:47:07|0.3876
00:47:08|0.38695
00:47:09|0.38759
00:47:10|0.38712
00:47:11|0.38743
00:47:12|0.38739
00:47:13|0.38743
00:47:14|0.38734
00:47:16|0.38724
00:47:16|0.38725
00:47:18|0.38589
00:47:19|0.38604
00:47:20|0.38608
00:47:21|0.38628
00:47:22|0.38628
00:47:23|0.38645
00:47:24|0.38641
00:47:25|0.38722
00:47:26|0.38714
00:47:27|0.38621
00:47:28|0.3862
00:47:29|0.38625
00:47:31|0.3865
00:47:32|0.38646
00:47:33|0.38679
00:47:34|0.38679
00:47:35|0.38693
00:47:36|0.38701
00:47:37|0.38721
00:47:38|0.38722
00:47:39|0.38703
00:47:40|0.387
00:47:41|0.38673
00:47:42|0.38704
00:47:43|0.38797
00:47:44|0.38751
00:47:45|0.38749
00:47:46|0.38733
00:47:47|0.38735
00:47:48|0.38757
00:47:49|0.38737
00:47:50|0.38813
00:47:51|0.38751
00:47:52|0.3881
00:47:53|0.38808
00:47:54|0.38802
00:47:55|0.38762
00:47:56|0.38773
00:47:57|0.38751
00:47:58|0.38761
00:47:59|0.38751
00:48:00|0.38751
00:48:01|0.38751
00:48:02|0.38744
00:48:03|0.38722
00:48:04|0.38723
00:48:05|0.38714
00:48:06|0.38675
00:48:07|0.3866
00:48:08|0.38653
00:48:09|0.3865
00:48:10|0.38638
00:48:11|0.38643
00:48:12|0.38612
00:48:13|0.38604
00:48:15|0.38569
00:48:15|0.3857
00:48:16|0.38569
00:48:17|0.38569
00:48:18|0.38568
00:48:19|0.38569
00:48:20|0.38572
00:48:21|0.38627
00:48:22|0.38619
00:48:23|0.38627
00:48:24|0.38642
00:48:25|0.38627
00:48:26|0.38628
00:48:27|0.3863
00:48:29|0.38657
00:48:30|0.38683
00:48:31|0.38683
00:48:33|0.38683
00:48:33|0.38651
00:48:34|0.38657
00:48:35|0.38661
00:48:36|0.38679
00:48:37|0.38586
00:48:38|0.38567
00:48:39|0.38588
00:48:40|0.38669
00:48:41|0.38721
00:48:42|0.38692
00:48:43|0.38692
00:48:44|0.38692
00:48:45|0.3872
00:48:46|0.3872
00:48:47|0.38702
00:48:48|0.387
00:48:49|0.38698
00:48:50|0.38698
00:48:51|0.38698
00:48:52|0.38683
00:48:53|0.38614
00:48:54|0.38626
00:48:55|0.38598
00:48:56|0.38584
00:48:57|0.38563
00:48:58|0.38579
00:48:59|0.38578
00:49:00|0.38592
00:49:01|0.38589
00:49:02|0.38594
00:49:03|0.38599
00:49:04|0.38601
00:49:05|0.38578
00:49:06|0.38589
00:49:07|0.38589
00:49:08|0.38598
00:49:09|0.38579
00:49:10|0.3861
00:49:11|0.38566
00:49:12|0.38561
00:49:13|0.38598
00:49:14|0.38598
00:49:15|0.38551
00:49:17|0.38497
00:49:17|0.38493
00:49:19|0.3846
00:49:19|0.38362
00:49:21|0.38373
00:49:21|0.38387
00:49:23|0.38395
00:49:23|0.38418
00:49:24|0.38419
00:49:26|0.38419
00:49:26|0.38419
00:49:28|0.38419
00:49:28|0.38396
00:49:30|0.38387
00:49:31|0.3837
00:49:33|0.38391
00:49:33|0.38409
00:49:34|0.3838
00:49:36|0.38427
00:49:36|0.38382
00:49:37|0.38367
00:49:38|0.38414
00:49:40|0.38377
00:49:41|0.38415
00:49:42|0.38415
00:49:43|0.38415
00:49:44|0.38392
00:49:45|0.3841
00:49:45|0.38391
00:49:47|0.38383
00:49:48|0.38399
00:49:49|0.38354
00:49:50|0.38296
00:49:51|0.38294
00:49:52|0.38324
00:49:53|0.38293
00:49:54|0.38287
00:49:55|0.3829
00:49:56|0.38296
00:49:57|0.3828
00:49:58|0.38311
00:49:58|0.38307
00:50:00|0.38296
00:50:01|0.38321
00:50:02|0.38318
00:50:03|0.38409
00:50:04|0.38408
00:50:05|0.38386
00:50:06|0.38436
00:50:07|0.38438
00:50:08|0.38429
00:50:08|0.38469
00:50:10|0.38472
00:50:11|0.38532
00:50:12|0.38536
00:50:13|0.38539
00:50:14|0.38518
00:50:15|0.38457
00:50:16|0.38443
00:50:16|0.38464
00:50:17|0.38433
00:50:18|0.38442
00:50:19|0.38415
00:50:21|0.38414
00:50:21|0.38398
00:50:23|0.38396
00:50:24|0.38357
00:50:25|0.38396
00:50:25|0.38382
00:50:27|0.38355
00:50:28|0.38322
00:50:29|0.38349
00:50:30|0.38349
00:50:32|0.3835
00:50:32|0.3835
00:50:33|0.3835
00:50:35|0.3835
00:50:36|0.38355
00:50:36|0.38355
00:50:38|0.38355
00:50:39|0.3833
00:50:39|0.3833
00:50:40|0.38322
00:50:41|0.38322
00:50:43|0.38322
00:50:44|0.38327
00:50:45|0.3834
00:50:46|0.38346
00:50:47|0.38345
00:50:47|0.3833
00:50:49|0.38345
00:50:49|0.38349
00:50:51|0.38344
00:50:52|0.38337
00:50:53|0.38337
00:50:53|0.38337
00:50:54|0.3833
00:50:56|0.38332
00:50:57|0.38331
00:50:57|0.3827
00:50:59|0.38285
00:50:59|0.38282
00:51:01|0.38284
00:51:02|0.38248
00:51:03|0.38247
00:51:04|0.38243
00:51:04|0.38291
00:51:05|0.38291
00:51:07|0.38284
00:51:08|0.38284
00:51:09|0.38279
00:51:10|0.38263
00:51:11|0.38271
00:51:11|0.38269
00:51:13|0.38263
00:51:14|0.3825
00:51:15|0.3825
00:51:16|0.38249
00:51:17|0.38228
00:51:18|0.38217
00:51:19|0.382
00:51:20|0.38139
00:51:21|0.38129
00:51:22|0.38138
00:51:23|0.38117
00:51:23|0.38133
00:51:25|0.38137
00:51:26|0.38118
00:51:27|0.38125
00:51:28|0.38119
00:51:29|0.38106
00:51:29|0.38131
00:51:30|0.38128
00:51:32|0.38127
00:51:34|0.38123
00:51:34|0.38126
00:51:35|0.38123
00:51:36|0.38199
00:51:37|0.38167
00:51:38|0.38131
00:51:39|0.38131
00:51:40|0.38123
00:51:41|0.38125
00:51:42|0.38111
00:51:43|0.3813
00:51:44|0.3813
00:51:45|0.38116
00:51:46|0.38157
00:51:47|0.38157
00:51:48|0.38137
00:51:49|0.38153
00:51:50|0.38167
00:51:51|0.3818
00:51:52|0.38195
00:51:53|0.38177
00:51:54|0.38254
00:51:56|0.38255
00:51:57|0.38252
00:51:57|0.38212
00:51:58|0.38196
00:51:59|0.38247
00:52:01|0.38244
00:52:01|0.382
00:52:02|0.38208
00:52:03|0.38126
00:52:05|0.3811
00:52:06|0.38136
00:52:06|0.38132
00:52:07|0.38159
00:52:08|0.38156
00:52:09|0.38111
00:52:10|0.38155
00:52:12|0.38094
00:52:12|0.38058
00:52:13|0.38062
00:52:15|0.38058
00:52:15|0.38043
00:52:16|0.38033
00:52:17|0.38052
00:52:19|0.38051
00:52:19|0.38049
00:52:20|0.38097
00:52:21|0.38096
00:52:22|0.38109
00:52:23|0.38109
00:52:24|0.38076
00:52:25|0.38075
00:52:27|0.3806
00:52:28|0.38076
00:52:28|0.38076
00:52:29|0.38045
00:52:30|0.38045
00:52:31|0.38045
00:52:32|0.3805
00:52:34|0.38076
00:52:35|0.38076
00:52:36|0.38053
00:52:37|0.38055
00:52:38|0.38047
00:52:38|0.38049
00:52:40|0.38049
00:52:41|0.38055
00:52:42|0.38053
00:52:42|0.38053
00:52:44|0.38047
00:52:45|0.38034
00:52:46|0.38109
00:52:47|0.38078
00:52:48|0.38109
00:52:49|0.38143
00:52:50|0.38144
00:52:51|0.38144
00:52:52|0.38181
00:52:53|0.38146
00:52:54|0.38142
00:52:55|0.38171
00:52:56|0.38171
00:52:57|0.38171
00:52:58|0.38177
00:52:59|0.3823
00:53:00|0.38206
00:53:01|0.38244
00:53:03|0.3825
00:53:04|0.38233
00:53:04|0.38254
00:53:05|0.38254
00:53:07|0.38222
00:53:07|0.38216
00:53:08|0.38216
00:53:09|0.38166
00:53:11|0.3819
00:53:11|0.38189
00:53:13|0.38195
00:53:13|0.38204
00:53:14|0.38202
00:53:15|0.38202
00:53:17|0.38208
00:53:17|0.38181
00:53:19|0.38208
00:53:20|0.38201
00:53:20|0.38196
00:53:21|0.38181
00:53:23|0.38181
00:53:24|0.38197
00:53:24|0.38196
00:53:26|0.38196
00:53:26|0.38169
00:53:27|0.38164
00:53:28|0.38143
00:53:29|0.38133
00:53:30|0.38129
00:53:31|0.38129
00:53:32|0.38123
00:53:33|0.38105
00:53:35|0.38102
00:53:36|0.38103
00:53:38|0.38101
00:53:38|0.38101
00:53:40|0.38078
00:53:40|0.38049
00:53:42|0.38049
00:53:43|0.38046
00:53:43|0.38047
00:53:45|0.38046
00:53:46|0.3804
00:53:46|0.38037
00:53:48|0.38062
00:53:48|0.38033
00:53:49|0.38076
00:53:51|0.38093
00:53:52|0.38063
00:53:52|0.38063
00:53:53|0.38063
00:53:54|0.38078
00:53:56|0.38078
00:53:56|0.38077
00:53:58|0.38089
00:53:59|0.38118
00:54:00|0.38108
00:54:01|0.38106
00:54:01|0.38147
00:54:03|0.38139
00:54:04|0.38158
00:54:05|0.38155
00:54:06|0.38107
00:54:07|0.38166
00:54:08|0.38146
00:54:09|0.38167
00:54:10|0.38176
00:54:11|0.38176
00:54:11|0.38167
00:54:13|0.38145
00:54:14|0.38175
00:54:15|0.38175
00:54:15|0.38146
00:54:17|0.38167
00:54:18|0.38192
00:54:18|0.38192
00:54:19|0.38172
00:54:21|0.38176
00:54:22|0.3823
00:54:23|0.38299
00:54:24|0.38299
00:54:25|0.38309
00:54:26|0.38343
00:54:27|0.38365
00:54:28|0.38351
00:54:28|0.38351
00:54:30|0.38287
00:54:31|0.383
00:54:31|0.38325
00:54:32|0.38316
00:54:34|0.38298
00:54:36|0.38299
00:54:36|0.38299
00:54:37|0.38293
00:54:39|0.38323
00:54:40|0.38299
00:54:41|0.38305
00:54:42|0.38316
00:54:43|0.38316
00:54:45|0.38324
00:54:45|0.38321
00:54:46|0.38321
00:54:47|0.38321
00:54:48|0.38352
00:54:49|0.38368
00:54:50|0.38352
00:54:51|0.3833
00:54:52|0.38355
00:54:54|0.38352
00:54:55|0.38347
00:54:56|0.38381
00:54:56|0.38374
00:54:58|0.38357
00:54:58|0.38373
00:55:00|0.38387
00:55:01|0.38372
00:55:01|0.38387
00:55:03|0.38403
00:55:04|0.38403
00:55:05|0.38396
00:55:06|0.38421
00:55:07|0.38368
00:55:08|0.38389
00:55:09|0.38364
00:55:10|0.38373
00:55:11|0.38364
00:55:11|0.38364
00:55:13|0.38278
00:55:14|0.38274
00:55:15|0.38274
00:55:16|0.38287
00:55:17|0.38287
00:55:18|0.38277
00:55:19|0.38287
00:55:20|0.38307
00:55:21|0.38325
00:55:22|0.38325
00:55:23|0.38326
00:55:24|0.38306
00:55:25|0.38274
00:55:26|0.38301
00:55:27|0.38274
00:55:28|0.38274
00:55:29|0.38283
00:55:30|0.38263
00:55:31|0.38263
00:55:32|0.38283
00:55:33|0.38305
00:55:34|0.38299
00:55:35|0.3831
00:55:36|0.38331
00:55:38|0.38312
00:55:39|0.38312
00:55:40|0.383
00:55:41|0.38275
00:55:42|0.38287
00:55:43|0.38287
00:55:44|0.38215
00:55:45|0.38252
00:55:46|0.38252
00:55:47|0.38251
00:55:48|0.3826
00:55:49|0.38258
00:55:50|0.38257
00:55:51|0.38258
00:55:52|0.38276
00:55:53|0.38258
00:55:55|0.38291
00:55:55|0.38266
00:55:56|0.38258
00:55:57|0.38299
00:55:58|0.38291
00:55:59|0.38255
00:56:00|0.38231
00:56:01|0.38256
00:56:03|0.38248
00:56:03|0.38248
00:56:04|0.38238
00:56:05|0.38236
00:56:06|0.38234
00:56:07|0.38245
00:56:08|0.3822
00:56:09|0.38226
00:56:10|0.38248
00:56:11|0.38248
00:56:12|0.38233
00:56:13|0.38215
00:56:14|0.38184
00:56:15|0.38146
00:56:16|0.38154
00:56:17|0.38122
00:56:18|0.38129
00:56:20|0.38104
00:56:20|0.38087
00:56:21|0.38042
00:56:22|0.3804
00:56:23|0.38
00:56:24|0.38017
00:56:25|0.38032
00:56:26|0.38032
00:56:27|0.38
00:56:28|0.38014
00:56:29|0.38009
00:56:30|0.38009
00:56:31|0.38
00:56:32|0.37997
00:56:33|0.37973
00:56:34|0.37977
00:56:35|0.37967
00:56:37|0.37956
00:56:37|0.37922
00:56:38|0.3792
00:56:40|0.37937
00:56:41|0.37937
00:56:42|0.37922
00:56:43|0.37923
00:56:44|0.37969
00:56:45|0.37989
00:56:46|0.37934
00:56:47|0.37937
00:56:48|0.37937
00:56:49|0.37983
00:56:50|0.37954
00:56:51|0.37954
00:56:52|0.37959
00:56:53|0.37939
00:56:54|0.37939
00:56:55|0.37954
00:56:56|0.37953
00:56:57|0.37976
00:56:58|0.37975
00:56:59|0.37968
00:57:01|0.37977
00:57:01|0.38
00:57:02|0.3801
00:57:03|0.3801
00:57:04|0.38023
00:57:05|0.38012
00:57:06|0.38012
00:57:07|0.38061
00:57:08|0.38059
00:57:09|0.38032
00:57:10|0.38063
00:57:11|0.38075
00:57:12|0.38064
00:57:13|0.3806
00:57:14|0.38062
00:57:15|0.38084
00:57:16|0.38066
00:57:17|0.38099
00:57:19|0.38076
00:57:20|0.38075
00:57:21|0.38069
00:57:21|0.38061
00:57:23|0.38019
00:57:24|0.37974
00:57:24|0.37986
00:57:25|0.37982
00:57:26|0.37988
00:57:28|0.37978
00:57:28|0.37941
00:57:29|0.37963
00:57:30|0.37945
00:57:32|0.37968
00:57:33|0.37941
00:57:34|0.37951
00:57:35|0.37951
00:57:36|0.3794
00:57:37|0.3794
00:57:39|0.37934
00:57:40|0.37906
00:57:41|0.379
00:57:42|0.37909
00:57:43|0.37924
00:57:44|0.37901
00:57:45|0.37905
00:57:46|0.37897
00:57:47|0.3785
00:57:49|0.37824
00:57:49|0.37822
00:57:50|0.37822
00:57:51|0.37807
00:57:52|0.37826
00:57:53|0.37816
00:57:54|0.3784
00:57:55|0.37822
00:57:56|0.37821
00:57:57|0.37844
00:57:58|0.37845
00:57:59|0.37904
00:58:00|0.37899
00:58:01|0.3791
00:58:02|0.37905
00:58:03|0.37893
00:58:05|0.37947
00:58:05|0.37948
00:58:07|0.37957
00:58:07|0.37973
00:58:09|0.38056
00:58:09|0.38065
00:58:10|0.3807
00:58:11|0.38099
00:58:12|0.38088
00:58:14|0.38065
00:58:15|0.38042
00:58:16|0.38042
00:58:17|0.38082
00:58:17|0.3805
00:58:18|0.37967
00:58:20|0.37991
00:58:21|0.38022
00:58:22|0.38022
00:58:23|0.38045
00:58:24|0.38031
00:58:24|0.38037
00:58:25|0.38026
00:58:27|0.38028
00:58:27|0.38015
00:58:28|0.38008
00:58:29|0.38015
00:58:31|0.38025
00:58:32|0.3801
00:58:33|0.38057
00:58:34|0.38032
00:58:34|0.38032
00:58:36|0.38028
00:58:37|0.38026
00:58:38|0.38026
00:58:38|0.38008
00:58:39|0.38013
00:58:41|0.38025
00:58:43|0.3801
00:58:44|0.38008
00:58:45|0.38008
00:58:46|0.38008
00:58:47|0.37972
00:58:48|0.37983
00:58:49|0.37968
00:58:50|0.37962
00:58:52|0.37983
00:58:52|0.38011
00:58:54|0.38013
00:58:55|0.38019
00:58:56|0.37999
00:58:56|0.38031
00:58:58|0.38091
00:58:59|0.38093
00:58:59|0.3812
00:59:01|0.38122
00:59:01|0.38124
00:59:03|0.38136
00:59:04|0.38144
00:59:04|0.38109
00:59:06|0.38123
00:59:06|0.38124
00:59:07|0.38139
00:59:09|0.3813
00:59:10|0.38157
00:59:10|0.38143
00:59:11|0.38141
00:59:12|0.38172
00:59:14|0.38166
00:59:14|0.38174
00:59:15|0.38189
00:59:16|0.38198
00:59:17|0.3826
00:59:19|0.38269
00:59:19|0.38287
00:59:21|0.38266
00:59:21|0.38253
00:59:23|0.38247
00:59:23|0.38247
00:59:25|0.38268
00:59:25|0.38267
00:59:26|0.38253
00:59:28|0.38267
00:59:28|0.3827
00:59:29|0.38283
00:59:30|0.38275
00:59:31|0.38292
00:59:33|0.38312
00:59:34|0.38305
00:59:34|0.3831
00:59:35|0.3831
00:59:36|0.38327
00:59:37|0.384
00:59:39|0.38431
00:59:40|0.38409
00:59:41|0.38429
00:59:42|0.38462
00:59:44|0.3849
00:59:45|0.38499
00:59:46|0.385
00:59:47|0.38528
00:59:48|0.38542
00:59:49|0.38519
00:59:50|0.385
00:59:51|0.38459
00:59:52|0.3848
00:59:53|0.38468
00:59:54|0.38476
00:59:55|0.38474
00:59:56|0.38454
00:59:57|0.38462
00:59:58|0.3853
00:59:59|0.38536
01:00:00|0.38566
01:00:01|0.38556
01:00:02|0.38488
01:00:03|0.38512
01:00:04|0.38511
01:00:06|0.38474
01:00:06|0.38473
01:00:08|0.38455
01:00:09|0.38421
01:00:10|0.38381
01:00:10|0.38412
01:00:12|0.3837
01:00:13|0.38407
01:00:14|0.3842
01:00:15|0.38421
01:00:16|0.38407
01:00:16|0.38406
01:00:18|0.3842
01:00:19|0.38413
01:00:19|0.38413
01:00:20|0.38595
01:00:21|0.38751
01:00:22|0.3876
01:00:23|0.38769
01:00:24|0.38864
01:00:26|0.38971
01:00:27|0.38884
01:00:27|0.38927
01:00:29|0.38951
01:00:30|0.38978
01:00:31|0.38992
01:00:32|0.38953
01:00:33|0.38965
01:00:34|0.38963
01:00:34|0.38979
01:00:35|0.38832
01:00:37|0.38822
01:00:37|0.38825
01:00:39|0.38827
01:00:40|0.38848
01:00:41|0.38894
01:00:42|0.38837
01:00:43|0.38835
01:00:45|0.3869
01:00:46|0.38706
01:00:47|0.38774
01:00:48|0.38754
01:00:49|0.38719
01:00:50|0.38748
01:00:51|0.38687
01:00:52|0.38685
01:00:53|0.38646
01:00:54|0.38697
01:00:55|0.38706
01:00:56|0.38762
01:00:58|0.38776
01:00:58|0.38771
01:01:00|0.38818
01:01:01|0.38817
01:01:01|0.38879
01:01:02|0.38835
01:01:04|0.38801
01:01:05|0.38842
01:01:05|0.38835
01:01:07|0.38796
01:01:08|0.38818
01:01:09|0.3881
01:01:09|0.3881
01:01:11|0.38817
01:01:11|0.3881
01:01:12|0.38821
01:01:14|0.38864
01:01:15|0.38879
01:01:16|0.38865
01:01:16|0.38945
01:01:18|0.38999
01:01:19|0.38925
01:01:20|0.38934
01:01:20|0.38886
01:01:21|0.38938
01:01:23|0.38966
01:01:24|0.38939
01:01:24|0.38983
01:01:26|0.38989
01:01:27|0.38994
01:01:28|0.39
01:01:28|0.39018
01:01:29|0.39028
01:01:30|0.39001
01:01:31|0.39024
01:01:33|0.38992
01:01:34|0.3923
01:01:35|0.39156
01:01:36|0.39126
01:01:36|0.39168
01:01:37|0.39208
01:01:39|0.39202
01:01:39|0.3916
01:01:41|0.39196
01:01:42|0.39072
01:01:43|0.39098
01:01:45|0.39099
01:01:45|0.39135
01:01:47|0.39078
01:01:48|0.39135
01:01:49|0.39135
01:01:50|0.39215
01:01:51|0.39254
01:01:52|0.3928
01:01:53|0.39248
01:01:54|0.39259
01:01:54|0.39235
01:01:56|0.39159
01:01:57|0.38939
01:01:58|0.38971
01:01:59|0.38974
01:02:00|0.38956
01:02:01|0.39007
01:02:02|0.39129
01:02:03|0.39086
01:02:04|0.39129
01:02:05|0.39139
01:02:06|0.39123
01:02:07|0.39028
01:02:08|0.39048
01:02:09|0.39035
01:02:10|0.39053
01:02:11|0.39042
01:02:12|0.39003
01:02:13|0.39007
01:02:14|0.39021
01:02:15|0.39001
01:02:16|0.39056
01:02:17|0.39056
01:02:18|0.39027
01:02:19|0.39035
01:02:20|0.39015
01:02:21|0.38984
01:02:22|0.38983
01:02:23|0.38992
01:02:24|0.39007
01:02:25|0.3899
01:02:26|0.3899
01:02:27|0.38962
01:02:28|0.38984
01:02:29|0.38975
01:02:30|0.38985
01:02:31|0.38976
01:02:32|0.38992
01:02:33|0.39
01:02:34|0.39033
01:02:35|0.38961
01:02:36|0.3901
01:02:37|0.39018
01:02:38|0.38986
01:02:39|0.3899
01:02:40|0.38984
01:02:41|0.38983
01:02:42|0.38953
01:02:43|0.3898
01:02:44|0.3901
01:02:46|0.39053
01:02:47|0.39037
01:02:47|0.39072
01:02:48|0.39125
01:02:50|0.39119
01:02:51|0.39115
01:02:52|0.39103
01:02:53|0.39123
01:02:54|0.39119
01:02:55|0.39131
01:02:56|0.39131
01:02:57|0.39153
01:02:58|0.39176
01:02:59|0.39193
01:03:00|0.39242
01:03:01|0.39207
01:03:02|0.39202
01:03:03|0.3914
01:03:04|0.39173
01:03:05|0.39198
01:03:06|0.39194
01:03:07|0.39194
01:03:08|0.3918
01:03:09|0.39185
01:03:10|0.3922
01:03:11|0.39161
01:03:12|0.39188
01:03:13|0.39206
01:03:14|0.39229
01:03:15|0.39211
01:03:16|0.39229
01:03:17|0.3923
01:03:18|0.39209
01:03:19|0.39207
01:03:20|0.392
01:03:22|0.39196
01:03:22|0.39168
01:03:24|0.39195
01:03:24|0.39168
01:03:25|0.39167
01:03:26|0.39167
01:03:27|0.39183
01:03:28|0.39164
01:03:29|0.39219
01:03:30|0.39218
01:03:31|0.39194
01:03:32|0.39196
01:03:33|0.39226
01:03:34|0.39239
01:03:35|0.3927
01:03:36|0.39332
01:03:37|0.39367
01:03:38|0.39367
01:03:39|0.39425
01:03:40|0.39401
01:03:41|0.39358
01:03:42|0.39365
01:03:43|0.39407
01:03:45|0.39409
01:03:46|0.39417
01:03:47|0.39436
01:03:48|0.39446
01:03:49|0.39354
01:03:50|0.39397
01:03:52|0.39413
01:03:53|0.394
01:03:54|0.39416
01:03:55|0.39397
01:03:56|0.39395
01:03:57|0.39357
01:03:58|0.3941
01:03:58|0.39373
01:04:00|0.39402
01:04:00|0.39385
01:04:02|0.39387
01:04:03|0.39316
01:04:03|0.39362
01:04:05|0.39419
01:04:06|0.39447
01:04:07|0.39426
01:04:08|0.39427
01:04:09|0.39451
01:04:10|0.39462
01:04:10|0.39481
01:04:12|0.39482
01:04:13|0.39488
01:04:14|0.39503
01:04:15|0.39508
01:04:16|0.39484
01:04:17|0.39464
01:04:18|0.39519
01:04:19|0.3952
01:04:20|0.39509
01:04:21|0.39528
01:04:22|0.39566
01:04:23|0.3957
01:04:24|0.39568
01:04:25|0.39567
01:04:26|0.39545
01:04:27|0.39556
01:04:28|0.39545
01:04:29|0.39592
01:04:30|0.39551
01:04:31|0.39551
01:04:32|0.39585
01:04:33|0.39569
01:04:34|0.39581
01:04:35|0.39599
01:04:36|0.39619
01:04:37|0.3964
01:04:38|0.39641
01:04:39|0.39635
01:04:40|0.39657
01:04:41|0.39663
01:04:42|0.39677
01:04:43|0.397
01:04:44|0.39674
01:04:45|0.39667
01:04:47|0.39721
01:04:47|0.39713
01:04:48|0.39734
01:04:50|0.39735
01:04:51|0.39739
01:04:52|0.39723
01:04:53|0.39693
01:04:54|0.3972
01:04:55|0.39717
01:04:56|0.39742
01:04:57|0.39703
01:04:59|0.39655
01:04:59|0.39647
01:05:01|0.39644
01:05:01|0.39588
01:05:02|0.39589
01:05:04|0.39589
01:05:05|0.39647
01:05:05|0.39628
01:05:06|0.39598
01:05:08|0.39676
01:05:08|0.39613
01:05:10|0.39698
01:05:10|0.39708
01:05:12|0.39702
01:05:13|0.397
01:05:14|0.39734
01:05:14|0.39739
01:05:16|0.39747
01:05:17|0.3981
01:05:17|0.39819
01:05:18|0.39723
01:05:20|0.39752
01:05:20|0.39769
01:05:22|0.39772
01:05:22|0.39754
01:05:24|0.39757
01:05:25|0.39741
01:05:26|0.39683
01:05:27|0.39693
01:05:27|0.397
01:05:28|0.39653
01:05:29|0.39649
01:05:30|0.39658
01:05:32|0.39672
01:05:33|0.3964
01:05:33|0.39689
01:05:35|0.39672
01:05:36|0.39699
01:05:36|0.3972
01:05:37|0.3976
01:05:39|0.39744
01:05:39|0.39775
01:05:41|0.39746
01:05:41|0.39759
01:05:42|0.39813
01:05:43|0.39769
01:05:44|0.39799
01:05:46|0.39835
01:05:48|0.39793
01:05:49|0.39689
01:05:50|0.39738
01:05:51|0.39742
01:05:52|0.39737
01:05:54|0.39765
01:05:54|0.39767
01:05:56|0.39825
01:05:57|0.39819
01:05:58|0.39819
01:05:58|0.39798
01:05:59|0.39822
01:06:01|0.398
01:06:02|0.39836
01:06:02|0.39826
01:06:03|0.3985
01:06:05|0.39838
01:06:06|0.39854
01:06:07|0.3985
01:06:08|0.39885
01:06:09|0.39868
01:06:10|0.39838
01:06:11|0.39897
01:06:12|0.39874
01:06:13|0.39874
01:06:14|0.399
01:06:15|0.39885
01:06:16|0.39892
01:06:17|0.39817
01:06:19|0.39805
01:06:19|0.39823
01:06:20|0.39883
01:06:21|0.39835
01:06:22|0.39854
01:06:23|0.39778
01:06:24|0.39777
01:06:25|0.39758
01:06:26|0.39702
01:06:27|0.39762
01:06:28|0.3974
01:06:29|0.3974
01:06:30|0.39738
01:06:31|0.39737
01:06:32|0.39702
01:06:33|0.39702
01:06:34|0.39724
01:06:35|0.39701
01:06:36|0.39691
01:06:37|0.39666
01:06:38|0.39552
01:06:39|0.39599
01:06:40|0.39593
01:06:41|0.39583
01:06:42|0.39647
01:06:43|0.39624
01:06:44|0.39584
01:06:45|0.39631
01:06:47|0.39669
01:06:48|0.39636
01:06:49|0.39691
01:06:51|0.39719
01:06:51|0.39772
01:06:53|0.39778
01:06:53|0.39789
01:06:54|0.39759
01:06:56|0.39733
01:06:56|0.39763
01:06:58|0.39667
01:06:59|0.3971
01:07:00|0.39678
01:07:02|0.39631
01:07:02|0.39632
01:07:04|0.3957
01:07:04|0.39548
01:07:05|0.39565
01:07:06|0.39589
01:07:08|0.39606
01:07:09|0.39563
01:07:09|0.3959
01:07:10|0.3959
01:07:12|0.39549
01:07:13|0.3955
01:07:13|0.39549
01:07:14|0.39549
01:07:15|0.39535
01:07:16|0.39549
01:07:18|0.39536
01:07:19|0.39595
01:07:20|0.39666
01:07:20|0.39668
01:07:22|0.397
01:07:22|0.39682
01:07:23|0.39681
01:07:24|0.39723
01:07:26|0.39752
01:07:27|0.39767
01:07:28|0.39768
01:07:29|0.3975
01:07:30|0.39758
01:07:31|0.39788
01:07:32|0.39784
01:07:33|0.39816
01:07:34|0.3985
01:07:35|0.39872
01:07:36|0.39858
01:07:37|0.3986
01:07:38|0.3986
01:07:39|0.39868
01:07:40|0.39854
01:07:41|0.39872
01:07:42|0.39882
01:07:43|0.39881
01:07:44|0.39893
01:07:45|0.39861
01:07:46|0.3985
01:07:47|0.39877
01:07:48|0.39842
01:07:50|0.39871
01:07:51|0.39934
01:07:51|0.39898
01:07:53|0.399
01:07:54|0.39898
01:07:55|0.39952
01:07:56|0.40023
01:07:57|0.40024
01:07:58|0.40013
01:07:59|0.39879
01:08:01|0.39917
01:08:01|0.39916
01:08:02|0.39949
01:08:04|0.39975
01:08:04|0.39985
01:08:05|0.39994
01:08:06|0.4006
01:08:07|0.40045
01:08:09|0.40024
01:08:10|0.40016
01:08:10|0.39995
01:08:12|0.40052
01:08:12|0.40071
01:08:13|0.40093
01:08:15|0.40099
01:08:16|0.40096
01:08:17|0.40117
01:08:17|0.40075
01:08:19|0.40124
01:08:20|0.40115
01:08:20|0.40055
01:08:22|0.40091
01:08:23|0.4
01:08:24|0.4004
01:08:24|0.39962
01:08:26|0.39944
01:08:26|0.39923
01:08:27|0.39912
01:08:28|0.39957
01:08:29|0.40069
01:08:31|0.40104
01:08:32|0.40111
01:08:32|0.40092
01:08:33|0.40059
01:08:35|0.4005
01:08:36|0.4003
01:08:36|0.40056
01:08:37|0.40021
01:08:39|0.40062
01:08:39|0.4006
01:08:41|0.40057
01:08:42|0.40062
01:08:42|0.40057
01:08:43|0.40074
01:08:44|0.40068
01:08:45|0.40041
01:08:47|0.40057
01:08:48|0.40043
01:08:49|0.40025
01:08:50|0.40013
01:08:51|0.40003
01:08:52|0.40045
01:08:54|0.39951
01:08:54|0.39951
01:08:56|0.39984
01:08:57|0.39993
01:08:58|0.40038
01:08:59|0.40024
01:08:59|0.40024
01:09:01|0.40001
01:09:02|0.4
01:09:03|0.39979
01:09:04|0.40008
01:09:05|0.40046
01:09:06|0.40035
01:09:07|0.40003
01:09:07|0.4
01:09:08|0.3996
01:09:09|0.39998
01:09:11|0.40044
01:09:12|0.40021
01:09:13|0.40059
01:09:13|0.40057
01:09:15|0.40091
01:09:16|0.40096
01:09:17|0.40098
01:09:18|0.40125
01:09:19|0.40132
01:09:20|0.4013
01:09:20|0.40114
01:09:21|0.40116
01:09:23|0.40135
01:09:24|0.40114
01:09:25|0.40138
01:09:26|0.40136
01:09:27|0.4011
01:09:28|0.40128
01:09:28|0.40098
01:09:30|0.40097
01:09:31|0.40097
01:09:32|0.40034
01:09:33|0.4003
01:09:33|0.40063
01:09:35|0.40008
01:09:36|0.40011
01:09:37|0.40032
01:09:38|0.40044
01:09:38|0.40028
01:09:40|0.40047
01:09:40|0.40053
01:09:41|0.40025
01:09:43|0.40041
01:09:44|0.40056
01:09:45|0.40054
01:09:45|0.40062
01:09:47|0.40069
01:09:48|0.40095
01:09:49|0.40112
01:09:50|0.40075
01:09:52|0.40095
01:09:53|0.39975
01:09:54|0.40008
01:09:55|0.39974
01:09:55|0.39973
01:09:57|0.39989
01:09:59|0.39972
01:09:59|0.39941
01:10:01|0.39934
01:10:01|0.39947
01:10:02|0.39927
01:10:04|0.39943
01:10:05|0.39966
01:10:05|0.39935
01:10:06|0.39962
01:10:08|0.39973
01:10:08|0.39988
01:10:10|0.39998
01:10:10|0.39991
01:10:12|0.39978
01:10:13|0.39993
01:10:13|0.39992
01:10:15|0.40026
01:10:15|0.40009
01:10:16|0.40016
01:10:18|0.40032
01:10:19|0.40029
01:10:20|0.40007
01:10:21|0.4001
01:10:22|0.4
01:10:22|0.39996
01:10:23|0.39978
01:10:24|0.39939
01:10:25|0.39939
01:10:26|0.39934
01:10:27|0.39907
01:10:28|0.398
01:10:30|0.398
01:10:30|0.39744
01:10:31|0.39738
01:10:33|0.398
01:10:34|0.39758
01:10:34|0.39739
01:10:36|0.39758
01:10:36|0.39762
01:10:38|0.39799
01:10:38|0.39823
01:10:40|0.39812
01:10:41|0.39772
01:10:41|0.39796
01:10:42|0.39812
01:10:44|0.39703
01:10:44|0.39808
01:10:46|0.39793
01:10:47|0.3978
01:10:47|0.39817
01:10:48|0.39846
01:10:50|0.39832
01:10:51|0.39782
01:10:52|0.39781
01:10:53|0.39748
01:10:54|0.39755
01:10:55|0.3971
01:10:57|0.39711
01:10:57|0.3971
01:10:59|0.39713
01:10:59|0.39771
01:11:01|0.39752
01:11:01|0.39759
01:11:02|0.39727
01:11:04|0.3971
01:11:05|0.39711
01:11:06|0.3971
01:11:07|0.39742
01:11:08|0.39767
01:11:09|0.39836
01:11:10|0.39834
01:11:11|0.39814
01:11:12|0.39838
01:11:13|0.39824
01:11:14|0.39866
01:11:15|0.3987
01:11:16|0.39849
01:11:17|0.39878
01:11:18|0.39864
01:11:19|0.39876
01:11:20|0.39874
01:11:21|0.39875
01:11:22|0.39876
01:11:23|0.39868
01:11:24|0.3984
01:11:25|0.39904
01:11:26|0.39865
01:11:27|0.39886
01:11:28|0.39886
01:11:29|0.39893
01:11:30|0.39889
01:11:31|0.39875
01:11:32|0.39888
01:11:33|0.39864
01:11:34|0.39873
01:11:35|0.3988
01:11:36|0.39844
01:11:37|0.39893
01:11:38|0.39911
01:11:39|0.39911
01:11:40|0.39911
01:11:41|0.39906
01:11:42|0.39914
01:11:43|0.39881
01:11:44|0.39875
01:11:45|0.39841
01:11:46|0.39871
01:11:47|0.39814
01:11:48|0.39843
01:11:49|0.39856
01:11:50|0.39883
01:11:52|0.39889
01:11:53|0.39875
01:11:54|0.39856
01:11:55|0.39864
01:11:57|0.39824
01:11:57|0.39816
01:11:59|0.3984
01:12:00|0.3988
01:12:01|0.39899
01:12:02|0.39899
01:12:03|0.39886
01:12:04|0.39886
01:12:05|0.3991
01:12:06|0.39909
01:12:07|0.39953
01:12:08|0.39919
01:12:08|0.39924
01:12:10|0.39977
01:12:11|0.39978
01:12:12|0.39986
01:12:13|0.39987
01:12:14|0.39982
01:12:15|0.39963
01:12:16|0.39993
01:12:17|0.4
01:12:18|0.39969
01:12:19|0.39964
01:12:20|0.3998
01:12:21|0.39953
01:12:22|0.3996
01:12:23|0.39957
01:12:24|0.39962
01:12:25|0.39956
01:12:26|0.39926
01:12:27|0.39931
01:12:28|0.39963
01:12:29|0.39939
01:12:30|0.39978
01:12:31|0.39963
01:12:32|0.39946
01:12:33|0.39964
01:12:34|0.39968
01:12:35|0.39941
01:12:36|0.40085
01:12:37|0.40114
01:12:38|0.40142
01:12:39|0.40093
01:12:40|0.40149
01:12:41|0.40126
01:12:42|0.40048
01:12:43|0.40092
01:12:44|0.40094
01:12:45|0.40117
01:12:46|0.40116
01:12:47|0.40143
01:12:48|0.40126
01:12:49|0.40147
01:12:50|0.40069
01:12:51|0.40107
01:12:53|0.40116
01:12:54|0.40111
01:12:54|0.40125
01:12:56|0.40142
01:12:57|0.40126
01:12:58|0.40134
01:13:00|0.4014
01:13:00|0.4014
01:13:01|0.40095
01:13:03|0.40094
01:13:04|0.40078
01:13:05|0.40121
01:13:06|0.40121
01:13:07|0.40104
01:13:08|0.40061
01:13:09|0.40087
01:13:10|0.40079
01:13:11|0.40068
01:13:12|0.40084
01:13:13|0.40068
01:13:14|0.40084
01:13:15|0.40068
01:13:16|0.40084
01:13:17|0.40068
01:13:18|0.40081
01:13:19|0.40068
01:13:20|0.40064
01:13:21|0.40077
01:13:22|0.40029
01:13:23|0.4003
01:13:24|0.40001
01:13:25|0.40062
01:13:26|0.40046
01:13:27|0.40044
01:13:28|0.4001
01:13:29|0.4003
01:13:30|0.40001
01:13:31|0.39997
01:13:33|0.40015
01:13:33|0.4006
01:13:34|0.40055
01:13:35|0.40081
01:13:36|0.40064
01:13:37|0.40072
01:13:38|0.4004
01:13:39|0.40034
01:13:40|0.40014
01:13:41|0.40051
01:13:42|0.40041
01:13:43|0.40038
01:13:44|0.4
01:13:45|0.40011
01:13:46|0.40017
01:13:47|0.4
01:13:48|0.40014
01:13:49|0.40048
01:13:50|0.40037
01:13:52|0.40029
01:13:53|0.40039
01:13:54|0.40088
01:13:55|0.40147
01:13:56|0.40098
01:13:57|0.40099
01:13:58|0.40101
01:14:00|0.40076
01:14:00|0.40102
01:14:01|0.4005
01:14:02|0.40057
01:14:04|0.40049
01:14:05|0.40008
01:14:06|0.40002
01:14:06|0.39984
01:14:08|0.39975
01:14:08|0.39968
01:14:09|0.39949
01:14:10|0.39936
01:14:11|0.39969
01:14:13|0.39929
01:14:14|0.39912
01:14:15|0.39936
01:14:16|0.399
01:14:17|0.39916
01:14:17|0.39922
01:14:18|0.39932
01:14:20|0.3993
01:14:21|0.3991
01:14:21|0.3992
01:14:23|0.39907
01:14:24|0.39865
01:14:25|0.39888
01:14:26|0.39854
01:14:27|0.39869
01:14:28|0.39852
01:14:29|0.39853
01:14:30|0.3987
01:14:31|0.39877
01:14:32|0.3984
01:14:33|0.39882
01:14:34|0.39826
01:14:34|0.39826
01:14:36|0.39829
01:14:37|0.39781
01:14:38|0.39751
01:14:39|0.39781
01:14:40|0.39782
01:14:41|0.39755
01:14:42|0.39742
01:14:43|0.39721
01:14:44|0.39746
01:14:45|0.39745
01:14:46|0.39764
01:14:47|0.39778
01:14:48|0.39742
01:14:49|0.3978
01:14:50|0.39783
01:14:51|0.39722
01:14:52|0.3974
01:14:53|0.39739
01:14:54|0.3974
01:14:55|0.39746
01:14:57|0.39749
01:14:58|0.39749
01:14:59|0.39758
01:15:00|0.39749
01:15:01|0.39741
01:15:02|0.39735
01:15:03|0.39688
01:15:04|0.39717
01:15:05|0.39724
01:15:06|0.3972
01:15:07|0.39689
01:15:08|0.39714
01:15:09|0.39715
01:15:10|0.39693
01:15:11|0.39723
01:15:12|0.39721
01:15:13|0.39714
01:15:14|0.397
01:15:15|0.39681
01:15:16|0.39665
01:15:17|0.39688
01:15:18|0.39655
01:15:19|0.39634
01:15:20|0.39604
01:15:21|0.39598
01:15:22|0.39599
01:15:23|0.39582
01:15:24|0.39579
01:15:25|0.39548
01:15:26|0.39537
01:15:27|0.3951
01:15:28|0.395
01:15:29|0.3949
01:15:30|0.39487
01:15:31|0.39485
01:15:32|0.39468
01:15:33|0.39415
01:15:34|0.39435
01:15:35|0.39499
01:15:36|0.39474
01:15:37|0.39483
01:15:38|0.39474
01:15:39|0.39497
01:15:40|0.39483
01:15:41|0.395
01:15:42|0.3955
01:15:43|0.39535
01:15:44|0.39519
01:15:45|0.39535
01:15:46|0.39477
01:15:47|0.395
01:15:48|0.39549
01:15:49|0.39559
01:15:50|0.39596
01:15:51|0.396
01:15:52|0.39599
01:15:53|0.39598
01:15:54|0.39566
01:15:56|0.39597
01:15:57|0.39599
01:15:58|0.39628
01:15:59|0.39633
01:16:00|0.39676
01:16:01|0.39676
01:16:02|0.39652
01:16:03|0.39709
01:16:04|0.39729
01:16:05|0.3979
01:16:06|0.39799
01:16:07|0.39637
01:16:08|0.39618
01:16:09|0.39591
01:16:10|0.39621
01:16:11|0.39646
01:16:12|0.39682
01:16:13|0.39652
01:16:14|0.3974
01:16:16|0.39676
01:16:17|0.39652
01:16:18|0.3969
01:16:19|0.39658
01:16:20|0.39658
01:16:21|0.39673
01:16:21|0.39657
01:16:22|0.39638
01:16:23|0.39674
01:16:24|0.39676
01:16:25|0.39687
01:16:27|0.39673
01:16:27|0.39676
01:16:28|0.39676
01:16:29|0.39673
01:16:30|0.39688
01:16:31|0.39658
01:16:32|0.39657
01:16:34|0.39671
01:16:34|0.39697
01:16:35|0.39727
01:16:37|0.39692
01:16:38|0.39692
01:16:38|0.39707
01:16:39|0.39688
01:16:41|0.39711
01:16:41|0.39673
01:16:43|0.39692
01:16:44|0.39636
01:16:44|0.39641
01:16:45|0.39668
01:16:46|0.39646
01:16:47|0.39631
01:16:49|0.39642
01:16:50|0.39644
01:16:50|0.39642
01:16:51|0.39643
01:16:52|0.39635
01:16:53|0.39642
01:16:54|0.39642
01:16:55|0.39674
01:16:57|0.39644
01:16:58|0.39621
01:16:59|0.39607
01:17:00|0.39607
01:17:01|0.39598
01:17:03|0.39507
01:17:04|0.39507
01:17:05|0.39545
01:17:06|0.39514
01:17:07|0.39501
01:17:08|0.395
01:17:09|0.395
01:17:10|0.395
01:17:11|0.39501
01:17:12|0.39501
01:17:13|0.39515
01:17:14|0.39516
01:17:15|0.39529
01:17:16|0.395
01:17:17|0.39523
01:17:18|0.39506
01:17:20|0.39536
01:17:21|0.39519
01:17:21|0.39523
01:17:23|0.39545
01:17:23|0.39542
01:17:24|0.39535
01:17:26|0.39501
01:17:27|0.39492
01:17:27|0.39483
01:17:28|0.39487
01:17:29|0.39481
01:17:30|0.39465
01:17:32|0.39465
01:17:33|0.39458
01:17:34|0.39459
01:17:35|0.39427
01:17:36|0.39428
01:17:37|0.39425
01:17:38|0.39391
01:17:39|0.39302
01:17:40|0.39285
01:17:41|0.39291
01:17:41|0.39385
01:17:43|0.39403
01:17:44|0.39421
01:17:45|0.39378
01:17:45|0.39409
01:17:46|0.39371
01:17:48|0.39386
01:17:49|0.3942
01:17:49|0.39369
01:17:50|0.39411
01:17:52|0.39466
01:17:53|0.39443
01:17:54|0.39466
01:17:55|0.39451
01:17:55|0.3943
01:17:57|0.39467
01:17:58|0.39451
01:17:59|0.39453
01:18:01|0.3948
01:18:02|0.3947
01:18:03|0.39471
01:18:04|0.39496
01:18:05|0.39488
01:18:06|0.39495
01:18:06|0.39496
01:18:08|0.3945
01:18:08|0.39468
01:18:09|0.39385
01:18:11|0.3939
01:18:12|0.39335
01:18:12|0.39352
01:18:13|0.39335
01:18:15|0.3922
01:18:15|0.39193
01:18:16|0.39222
01:18:18|0.39254
01:18:18|0.39265
01:18:20|0.39258
01:18:20|0.392
01:18:21|0.39205
01:18:22|0.39184
01:18:24|0.39183
01:18:24|0.39205
01:18:26|0.39234
01:18:26|0.39156
01:18:27|0.3918
01:18:28|0.39154
01:18:30|0.39124
01:18:31|0.39121
01:18:32|0.39127
01:18:32|0.39145
01:18:33|0.39137
01:18:34|0.39173
01:18:35|0.3916
01:18:36|0.39185
01:18:37|0.39189
01:18:38|0.39184
01:18:39|0.39155
01:18:40|0.39176
01:18:41|0.39184
01:18:42|0.39179
01:18:43|0.39115
01:18:45|0.39111
01:18:46|0.39091
01:18:46|0.39061
01:18:48|0.38967
01:18:48|0.38977
01:18:49|0.38881
01:18:51|0.38875
01:18:51|0.38856
01:18:53|0.38876
01:18:53|0.38858
01:18:54|0.38808
01:18:55|0.38837
01:18:57|0.3877
01:18:57|0.38743
01:18:59|0.388
01:19:00|0.38854
01:19:01|0.38954
01:19:02|0.38936
01:19:03|0.38955
01:19:05|0.38953
01:19:06|0.38905
01:19:07|0.38956
01:19:08|0.38925
01:19:09|0.38963
01:19:10|0.38865
01:19:11|0.38944
01:19:12|0.38938
01:19:13|0.38936
01:19:13|0.38934
01:19:15|0.38917
01:19:16|0.38854
01:19:17|0.38897
01:19:18|0.38876
01:19:18|0.3886
01:19:19|0.38848
01:19:21|0.38835
01:19:22|0.38821
01:19:23|0.38882
01:19:24|0.38858
01:19:25|0.38861
01:19:26|0.38921
01:19:27|0.38934
01:19:28|0.3898
01:19:29|0.38956
01:19:30|0.38953
01:19:31|0.38975
01:19:32|0.39006
01:19:33|0.39029
01:19:34|0.39022
01:19:35|0.39017
01:19:36|0.39023
01:19:37|0.39008
01:19:38|0.39032
01:19:39|0.39033
01:19:40|0.39017
01:19:41|0.39048
01:19:42|0.39045
01:19:43|0.39047
01:19:44|0.39018
01:19:45|0.39037
01:19:46|0.39067
01:19:47|0.39037
01:19:48|0.39037
01:19:49|0.39047
01:19:50|0.39048
01:19:51|0.3898
01:19:52|0.3901
01:19:53|0.38987
01:19:54|0.38977
01:19:55|0.38996
01:19:56|0.38968
01:19:57|0.38954
01:19:58|0.38965
01:19:59|0.38994
01:20:00|0.39
01:20:02|0.39
01:20:03|0.39026
01:20:04|0.39046
01:20:05|0.39
01:20:06|0.39014
01:20:07|0.39005
01:20:08|0.39017
01:20:09|0.39018
01:20:10|0.39
01:20:11|0.38997
01:20:12|0.38995
01:20:13|0.38996
01:20:14|0.3896
01:20:15|0.38953
01:20:16|0.38945
01:20:17|0.38922
01:20:18|0.3889
01:20:19|0.38825
01:20:20|0.38782
01:20:21|0.38706
01:20:22|0.38729
01:20:23|0.38767
01:20:24|0.38772
01:20:25|0.38727
01:20:26|0.38775
01:20:27|0.38758
01:20:28|0.38763
01:20:29|0.38774
01:20:30|0.38759
01:20:31|0.38782
01:20:32|0.38825
01:20:33|0.38807
01:20:34|0.38791
01:20:35|0.38846
01:20:36|0.38795
01:20:37|0.38791
01:20:38|0.38795
01:20:39|0.38824
01:20:40|0.38823
01:20:41|0.38814
01:20:42|0.38761
01:20:43|0.38758
01:20:44|0.38744
01:20:45|0.38722
01:20:46|0.38641
01:20:47|0.38654
01:20:48|0.38756
01:20:49|0.38757
01:20:50|0.38689
01:20:51|0.38684
01:20:52|0.38719
01:20:53|0.38743
01:20:54|0.38726
01:20:55|0.3873
01:20:56|0.38727
01:20:57|0.38729
01:20:58|0.38692
01:20:59|0.38717
01:21:00|0.38734
01:21:02|0.38706
01:21:02|0.38677
01:21:03|0.38709
01:21:04|0.38657
01:21:05|0.38677
01:21:06|0.38683
01:21:07|0.38691
01:21:08|0.3869
01:21:09|0.38681
01:21:11|0.38679
01:21:12|0.38664
01:21:12|0.38628
01:21:14|0.38648
01:21:14|0.38656
01:21:15|0.38716
01:21:16|0.38724
01:21:17|0.38716
01:21:18|0.38716
01:21:19|0.38758
01:21:21|0.38833
01:21:21|0.38896
01:21:22|0.38923
01:21:24|0.38992
01:21:24|0.38971
01:21:26|0.38923
01:21:27|0.38938
01:21:27|0.38951
01:21:29|0.38917
01:21:29|0.38912
01:21:31|0.38884
01:21:31|0.38919
01:21:32|0.38921
01:21:33|0.38953
01:21:35|0.3893
01:21:35|0.38959
01:21:37|0.38939
01:21:37|0.38936
01:21:38|0.38922
01:21:39|0.38891
01:21:41|0.38871
01:21:42|0.38842
01:21:42|0.38858
01:21:43|0.38858
01:21:45|0.38859
01:21:45|0.38852
01:21:47|0.38839
01:21:47|0.38909
01:21:48|0.38873
01:21:49|0.38904
01:21:51|0.38949
01:21:52|0.38921
01:21:53|0.38913
01:21:53|0.38917
01:21:55|0.38916
01:21:55|0.38917
01:21:57|0.3891
01:21:58|0.38939
01:21:58|0.38956
01:22:00|0.38928
01:22:01|0.38949
01:22:02|0.38932
01:22:03|0.38944
01:22:04|0.38945
01:22:05|0.38938
01:22:06|0.38916
01:22:08|0.38947
01:22:08|0.38938
01:22:09|0.38907
01:22:10|0.38933
01:22:11|0.38785
01:22:12|0.38762
01:22:13|0.38781
01:22:14|0.38802
01:22:15|0.38773
01:22:16|0.38789
01:22:17|0.388
01:22:19|0.38818
01:22:20|0.38795
01:22:20|0.38816
01:22:22|0.388
01:22:23|0.38825
01:22:24|0.38814
01:22:24|0.38797
01:22:25|0.38815
01:22:26|0.38797
01:22:28|0.38811
01:22:29|0.38796
01:22:30|0.38809
01:22:31|0.38818
01:22:32|0.38807
01:22:33|0.38818
01:22:33|0.38818
01:22:34|0.38817
01:22:36|0.38801
01:22:37|0.38837
01:22:38|0.38827
01:22:38|0.38868
01:22:39|0.38867
01:22:41|0.3889
01:22:42|0.389
01:22:42|0.389
01:22:44|0.38919
01:22:45|0.38919
01:22:46|0.38952
01:22:46|0.38982
01:22:48|0.39
01:22:48|0.39008
01:22:49|0.38954
01:22:50|0.38971
01:22:51|0.38984
01:22:52|0.38971
01:22:54|0.39022
01:22:54|0.39005
01:22:56|0.39033
01:22:56|0.39019
01:22:57|0.39047
01:22:58|0.39032
01:23:00|0.39048
01:23:01|0.39066
01:23:02|0.39067
01:23:03|0.39054
01:23:04|0.3906
01:23:05|0.39081
01:23:07|0.39166
01:23:07|0.39181
01:23:08|0.39162
01:23:09|0.39082
01:23:10|0.39101
01:23:11|0.39094
01:23:12|0.39112
01:23:13|0.39107
01:23:14|0.3913
01:23:15|0.392
01:23:16|0.392
01:23:17|0.392
01:23:18|0.39188
01:23:19|0.39183
01:23:20|0.39137
01:23:22|0.391
01:23:23|0.39088
01:23:24|0.39103
01:23:25|0.39076
01:23:26|0.39088
01:23:27|0.39068
01:23:28|0.39084
01:23:29|0.39076
01:23:30|0.39086
01:23:31|0.39091
01:23:32|0.39099
01:23:33|0.39104
01:23:34|0.39104
01:23:35|0.39104
01:23:36|0.3912
01:23:37|0.39136
01:23:38|0.39152
01:23:39|0.3912
01:23:40|0.3913
01:23:40|0.39142
01:23:41|0.39125
01:23:43|0.39121
01:23:44|0.39104
01:23:45|0.39075
01:23:46|0.3907
01:23:47|0.3909
01:23:48|0.39068
01:23:49|0.39116
01:23:49|0.39088
01:23:51|0.39086
01:23:52|0.39086
01:23:53|0.39083
01:23:53|0.39089
01:23:55|0.39083
01:23:55|0.39101
01:23:57|0.39101
01:23:58|0.39106
01:23:59|0.39125
01:24:00|0.39133
01:24:00|0.39199
01:24:02|0.39202
01:24:03|0.392
01:24:05|0.39164
01:24:06|0.39169
01:24:06|0.39202
01:24:07|0.39202
01:24:09|0.39205
01:24:09|0.39202
01:24:11|0.39145
01:24:12|0.39172
01:24:13|0.39165
01:24:14|0.39173
01:24:15|0.39173
01:24:16|0.39186
01:24:17|0.39153
01:24:18|0.39171
01:24:18|0.39189
01:24:20|0.39201
01:24:20|0.39249
01:24:22|0.39272
01:24:23|0.39271
01:24:24|0.39271
01:24:25|0.39263
01:24:26|0.39251
01:24:26|0.39238
01:24:27|0.39282
01:24:29|0.39274
01:24:30|0.39268
01:24:31|0.39257
01:24:32|0.39257
01:24:33|0.39241
01:24:34|0.39255
01:24:35|0.3926
01:24:35|0.39275
01:24:37|0.39283
01:24:38|0.39283
01:24:38|0.39288
01:24:40|0.39306
01:24:41|0.39328
01:24:42|0.39354
01:24:42|0.39388
01:24:44|0.39352
01:24:45|0.39324
01:24:46|0.39321
01:24:46|0.39297
01:24:48|0.39333
01:24:49|0.39316
01:24:50|0.39331
01:24:51|0.39317
01:24:52|0.39299
01:24:53|0.39297
01:24:54|0.39302
01:24:55|0.39286
01:24:56|0.39295
01:24:57|0.39322
01:24:57|0.39299
01:24:59|0.39333
01:25:00|0.39349
01:25:01|0.39384
01:25:02|0.3936
01:25:03|0.39383
01:25:04|0.39406
01:25:06|0.39394
01:25:06|0.3941
01:25:07|0.39418
01:25:08|0.39463
01:25:10|0.39417
01:25:11|0.39416
01:25:12|0.39431
01:25:12|0.3943
01:25:14|0.39475
01:25:15|0.39426
01:25:15|0.39428
01:25:17|0.39463
01:25:18|0.39475
01:25:19|0.39475
01:25:19|0.39459
01:25:20|0.39474
01:25:21|0.39462
01:25:22|0.39473
01:25:23|0.39494
01:25:24|0.39474
01:25:25|0.39475
01:25:26|0.39475
01:25:27|0.39476
01:25:28|0.39495
01:25:30|0.39475
01:25:30|0.39476
01:25:31|0.39465
01:25:32|0.39512
01:25:33|0.39551
01:25:34|0.39549
01:25:36|0.39531
01:25:36|0.39496
01:25:38|0.3952
01:25:38|0.39501
01:25:40|0.3952
01:25:41|0.3952
01:25:41|0.3955
01:25:43|0.3955
01:25:44|0.39527
01:25:45|0.39533
01:25:45|0.395
01:25:46|0.39459
01:25:47|0.39472
01:25:48|0.39472
01:25:49|0.39472
01:25:50|0.39455
01:25:52|0.3948
01:25:53|0.39502
01:25:53|0.39485
01:25:54|0.3952
01:25:55|0.39505
01:25:56|0.39504
01:25:57|0.39488
01:25:58|0.39489
01:25:59|0.395
01:26:01|0.39507
01:26:02|0.39521
01:26:02|0.39536
01:26:03|0.39535
01:26:05|0.39501
01:26:06|0.39485
01:26:07|0.39485
01:26:09|0.39493
01:26:09|0.39495
01:26:10|0.39502
01:26:11|0.39502
01:26:13|0.39453
01:26:14|0.39476
01:26:15|0.39519
01:26:16|0.3949
01:26:17|0.39491
01:26:17|0.39465
01:26:18|0.39488
01:26:20|0.39466
01:26:20|0.39501
01:26:22|0.39506
01:26:23|0.39496
01:26:24|0.39517
01:26:25|0.39513
01:26:26|0.39512
01:26:26|0.39512
01:26:28|0.39503
01:26:29|0.3952
01:26:29|0.39518
01:26:31|0.39501
01:26:31|0.39503
01:26:32|0.39514
01:26:34|0.39516
01:26:34|0.39518
01:26:35|0.39535
01:26:36|0.39548
01:26:37|0.3962
01:26:39|0.3962
01:26:39|0.3965
01:26:41|0.3966
01:26:42|0.3966
01:26:43|0.39661
01:26:44|0.39661
01:26:45|0.39658
01:26:46|0.3965
01:26:46|0.39692
01:26:48|0.39673
01:26:49|0.39672
01:26:50|0.39676
01:26:51|0.39673
01:26:52|0.39667
01:26:53|0.39662
01:26:53|0.3966
01:26:54|0.39692
01:26:56|0.39648
01:26:57|0.39662
01:26:58|0.39608
01:26:59|0.39608
01:27:00|0.39581
01:27:01|0.39571
01:27:01|0.39535
01:27:02|0.39583
01:27:04|0.3957
01:27:04|0.39578
01:27:06|0.3959
01:27:08|0.3962
01:27:09|0.39573
01:27:10|0.39579
01:27:11|0.39567
01:27:12|0.3957
01:27:13|0.39585
01:27:14|0.39619
01:27:15|0.39674
01:27:16|0.39677
01:27:17|0.39698
01:27:18|0.39692
01:27:19|0.39722
01:27:20|0.39788
01:27:21|0.3983
01:27:22|0.39851
01:27:23|0.39844
01:27:24|0.39686
01:27:25|0.39735
01:27:26|0.39833
01:27:27|0.39837
01:27:28|0.39871
01:27:29|0.39873
01:27:30|0.39869
01:27:31|0.399
01:27:32|0.39959
01:27:33|0.39957
01:27:34|0.3996
01:27:35|0.39998
01:27:37|0.39992
01:27:37|0.39989
01:27:38|0.3999
01:27:40|0.39972
01:27:40|0.39954
01:27:41|0.39972
01:27:42|0.39976
01:27:44|0.39999
01:27:45|0.40035
01:27:46|0.40051
01:27:46|0.40056
01:27:47|0.401
01:27:48|0.40125
01:27:49|0.4015
01:27:50|0.40171
01:27:51|0.40128
01:27:52|0.40119
01:27:53|0.401
01:27:54|0.40091
01:27:56|0.4012
01:27:56|0.40104
01:27:57|0.40133
01:27:58|0.40139
01:27:59|0.4013
01:28:00|0.40018
01:28:02|0.40041
01:28:03|0.40022
01:28:03|0.40042
01:28:04|0.40008
01:28:06|0.4004
01:28:07|0.40088
01:28:08|0.40094
01:28:09|0.40143
01:28:10|0.40132
01:28:11|0.401
01:28:12|0.40244
01:28:13|0.40148
01:28:15|0.40052
01:28:16|0.40039
01:28:17|0.40037
01:28:17|0.40039
01:28:19|0.40042
01:28:20|0.40065
01:28:21|0.40089
01:28:22|0.40076
01:28:23|0.40073
01:28:24|0.40064
01:28:25|0.40078
01:28:26|0.40106
01:28:27|0.40073
01:28:28|0.40079
01:28:29|0.40092
01:28:30|0.40091
01:28:31|0.401
01:28:32|0.40092
01:28:33|0.40094
01:28:34|0.40087
01:28:35|0.401
01:28:36|0.40073
01:28:37|0.40069
01:28:38|0.40063
01:28:39|0.40063
01:28:40|0.40076
01:28:41|0.40069
01:28:42|0.40008
01:28:43|0.3999
01:28:44|0.39991
01:28:45|0.39982
01:28:46|0.39961
01:28:47|0.39883
01:28:48|0.39905
01:28:50|0.3984
01:28:50|0.39866
01:28:51|0.39837
01:28:52|0.39822
01:28:53|0.39872
01:28:54|0.39854
01:28:55|0.39857
01:28:56|0.39843
01:28:57|0.39822
01:28:58|0.39924
01:28:59|0.39926
01:29:00|0.3987
01:29:01|0.39864
01:29:02|0.39836
01:29:03|0.39854
01:29:04|0.39847
01:29:05|0.39883
01:29:06|0.39926
01:29:08|0.39926
01:29:09|0.39897
01:29:10|0.39954
01:29:11|0.39928
01:29:12|0.39957
01:29:13|0.40019
01:29:14|0.40108
01:29:15|0.40112
01:29:16|0.40111
01:29:17|0.40099
01:29:18|0.39928
01:29:19|0.39961
01:29:20|0.39931
01:29:21|0.39958
01:29:22|0.39917
01:29:23|0.3993
01:29:24|0.39929
01:29:25|0.39937
01:29:26|0.39942
01:29:27|0.39995
01:29:28|0.39992
01:29:29|0.4
01:29:30|0.39988
01:29:31|0.39951
01:29:32|0.39964
01:29:33|0.39949
01:29:34|0.39949
01:29:35|0.39949
01:29:36|0.39948
01:29:37|0.39938
01:29:38|0.39914
01:29:39|0.39925
01:29:40|0.39826
01:29:41|0.39859
01:29:42|0.39863
01:29:43|0.39861
01:29:44|0.39801
01:29:46|0.39843
01:29:47|0.39815
01:29:47|0.39863
01:29:48|0.39833
01:29:49|0.39841
01:29:50|0.39881
01:29:51|0.39879
01:29:53|0.39879
01:29:54|0.39911
01:29:54|0.39925
01:29:56|0.39969
01:29:57|0.39966
01:29:58|0.39958
01:29:59|0.39967
01:29:59|0.4
01:30:01|0.39971
01:30:01|0.39967
01:30:03|0.39929
01:30:04|0.399
01:30:04|0.39907
01:30:06|0.39879
01:30:06|0.39856
01:30:07|0.39847
01:30:09|0.39861
01:30:10|0.39861
01:30:11|0.39837
01:30:12|0.39865
01:30:13|0.39839
01:30:15|0.39871
01:30:15|0.3987
01:30:17|0.39936
01:30:17|0.39892
01:30:18|0.39879
01:30:19|0.39891
01:30:21|0.39882
01:30:21|0.39853
01:30:23|0.39878
01:30:23|0.39893
01:30:24|0.39865
01:30:25|0.39881
01:30:27|0.39851
01:30:28|0.39857
01:30:29|0.39838
01:30:30|0.39824
01:30:30|0.39818
01:30:31|0.39844
01:30:32|0.39812
01:30:33|0.39794
01:30:34|0.39755
01:30:35|0.39767
01:30:37|0.39802
01:30:38|0.39792
01:30:39|0.39791
01:30:39|0.39763
01:30:41|0.39723
01:30:42|0.39759
01:30:42|0.3978
01:30:44|0.39789
01:30:45|0.39799
01:30:46|0.39818
01:30:47|0.39862
01:30:48|0.39813
01:30:49|0.39812
01:30:50|0.3989
01:30:51|0.39914
01:30:52|0.39964
01:30:53|0.39991
01:30:53|0.4
01:30:55|0.39997
01:30:56|0.39986
01:30:57|0.39993
01:30:58|0.39999
01:30:59|0.4
01:31:00|0.40026
01:31:01|0.4005
01:31:02|0.40049
01:31:02|0.40078
01:31:04|0.4009
01:31:05|0.40091
01:31:06|0.40125
01:31:06|0.40247
01:31:08|0.4027
01:31:09|0.40133
01:31:10|0.4003
01:31:11|0.40066
01:31:12|0.40061
01:31:13|0.40095
01:31:14|0.40093
01:31:16|0.40023
01:31:16|0.40025
01:31:17|0.40062
01:31:18|0.40017
01:31:19|0.39992
01:31:20|0.40011
01:31:21|0.39895
01:31:22|0.39877
01:31:23|0.39894
01:31:24|0.39934
01:31:25|0.39911
01:31:26|0.39907
01:31:28|0.39876
01:31:28|0.39874
01:31:29|0.39891
01:31:30|0.39904
01:31:32|0.39868
01:31:33|0.39886
01:31:33|0.39845
01:31:34|0.39831
01:31:35|0.39847
01:31:37|0.39831
01:31:38|0.39802
01:31:39|0.39846
01:31:40|0.39859
01:31:41|0.39703
01:31:42|0.39693
01:31:43|0.39719
01:31:44|0.39738
01:31:45|0.39676
01:31:46|0.39676
01:31:47|0.39702
01:31:48|0.39719
01:31:49|0.39682
01:31:50|0.39713
01:31:51|0.39709
01:31:52|0.39705
01:31:53|0.39668
01:31:54|0.39691
01:31:55|0.39694
01:31:56|0.39668
01:31:57|0.39682
01:31:58|0.39665
01:31:59|0.39634
01:32:00|0.39585
01:32:01|0.396
01:32:02|0.39588
01:32:03|0.39601
01:32:04|0.39635
01:32:05|0.39643
01:32:06|0.39682
01:32:07|0.39682
01:32:08|0.39706
01:32:09|0.39696
01:32:10|0.39676
01:32:11|0.39602
01:32:12|0.39567
01:32:13|0.39522
01:32:15|0.39496
01:32:15|0.39442
01:32:16|0.39273
01:32:17|0.39291
01:32:18|0.39299
01:32:19|0.39308
01:32:20|0.39387
01:32:21|0.39449
01:32:23|0.39439
01:32:23|0.3946
01:32:25|0.39471
01:32:25|0.39488
01:32:27|0.39489
01:32:28|0.39488
01:32:28|0.3947
01:32:29|0.395
01:32:30|0.39497
01:32:31|0.39497
01:32:32|0.39442
01:32:34|0.39488
01:32:34|0.39459
01:32:35|0.39438
01:32:36|0.39405
01:32:38|0.39448
01:32:38|0.39431
01:32:39|0.39499
01:32:41|0.39478
01:32:42|0.395
01:32:43|0.39533
01:32:43|0.39551
01:32:45|0.39581
01:32:45|0.396
01:32:46|0.39598
01:32:47|0.39606
01:32:49|0.39566
01:32:50|0.3957
01:32:50|0.39602
01:32:51|0.39607
01:32:52|0.39621
01:32:54|0.39617
01:32:54|0.39523
01:32:56|0.39516
01:32:57|0.39541
01:32:57|0.39527
01:32:58|0.39596
01:32:59|0.39543
01:33:01|0.39588
01:33:02|0.39588
01:33:02|0.3957
01:33:04|0.39588
01:33:04|0.39588
01:33:06|0.39616
01:33:07|0.39617
01:33:08|0.39612
01:33:09|0.39616
01:33:09|0.39612
01:33:10|0.39612
01:33:12|0.39612
01:33:13|0.39616
01:33:14|0.39621
01:33:15|0.39667
01:33:17|0.39631
01:33:17|0.39594
01:33:18|0.39581
01:33:19|0.39555
01:33:20|0.39541
01:33:21|0.39523
01:33:22|0.39509
01:33:23|0.39557
01:33:24|0.39509
01:33:25|0.39509
01:33:26|0.39558
01:33:27|0.39543
01:33:28|0.3957
01:33:29|0.39571
01:33:31|0.39547
01:33:31|0.3956
01:33:33|0.39574
01:33:33|0.39534
01:33:34|0.39531
01:33:36|0.39533
01:33:37|0.39533
01:33:37|0.39505
01:33:39|0.39543
01:33:40|0.395
01:33:41|0.39513
01:33:42|0.39513
01:33:43|0.39473
01:33:44|0.39486
01:33:45|0.39486
01:33:46|0.39486
01:33:47|0.39492
01:33:48|0.3948
01:33:49|0.39486
01:33:50|0.39486
01:33:51|0.39475
01:33:52|0.3947
01:33:53|0.39485
01:33:54|0.39474
01:33:55|0.39512
01:33:56|0.39518
01:33:57|0.3952
01:33:58|0.39508
01:33:59|0.3951
01:34:00|0.39508
01:34:01|0.39506
01:34:02|0.39506
01:34:03|0.39486
01:34:04|0.39529
01:34:05|0.39542
01:34:06|0.39507
01:34:07|0.39518
01:34:08|0.39532
01:34:09|0.39532
01:34:10|0.39518
01:34:11|0.39532
01:34:12|0.39542
01:34:14|0.39542
01:34:15|0.39542
01:34:16|0.39556
01:34:17|0.39581
01:34:18|0.39571
01:34:19|0.39557
01:34:20|0.39557
01:34:21|0.3955
01:34:22|0.3955
01:34:23|0.39556
01:34:24|0.3958
01:34:25|0.39569
01:34:26|0.39571
01:34:27|0.39592
01:34:28|0.39627
01:34:29|0.39609
01:34:30|0.39641
01:34:31|0.39628
01:34:33|0.3968
01:34:33|0.39704
01:34:34|0.39755
01:34:35|0.39766
01:34:36|0.39765
01:34:37|0.3979
01:34:38|0.39799
01:34:39|0.39799
01:34:40|0.398
01:34:41|0.39823
01:34:42|0.39772
01:34:43|0.3982
01:34:44|0.39811
01:34:45|0.39827
01:34:46|0.39834
01:34:47|0.39871
01:34:48|0.39944
01:34:49|0.39982
01:34:50|0.39999
01:34:51|0.40045
01:34:52|0.40074
01:34:53|0.40116
01:34:54|0.40147
01:34:55|0.40186
01:34:56|0.40243
01:34:57|0.40216
01:34:58|0.40276
01:34:59|0.40242
01:35:00|0.40289
01:35:01|0.4018
01:35:02|0.40121
01:35:03|0.40089
01:35:05|0.40112
01:35:05|0.40137
01:35:07|0.40139
01:35:07|0.40083
01:35:08|0.4014
01:35:10|0.40123
01:35:11|0.40128
01:35:11|0.40102
01:35:12|0.40076
01:35:14|0.4005
01:35:15|0.40028
01:35:16|0.39927
01:35:17|0.39995
01:35:18|0.40094
01:35:19|0.40108
01:35:21|0.40113
01:35:21|0.40113
01:35:22|0.40117
01:35:23|0.40081
01:35:24|0.40071
01:35:25|0.40049
01:35:26|0.40103
01:35:27|0.40145
01:35:28|0.40122
01:35:29|0.40119
01:35:30|0.40205
01:35:31|0.40244
01:35:32|0.40301
01:35:33|0.40286
01:35:34|0.40291
01:35:35|0.40301
01:35:36|0.40307
01:35:37|0.40371
01:35:38|0.40336
01:35:39|0.40371
01:35:40|0.40369
01:35:41|0.40356
01:35:42|0.40426
01:35:44|0.40359
01:35:45|0.40345
01:35:46|0.40451
01:35:47|0.4039
01:35:47|0.40352
01:35:48|0.4024
01:35:49|0.40257
01:35:51|0.40179
01:35:51|0.40314
01:35:52|0.40369
01:35:53|0.40369
01:35:54|0.4034
01:35:56|0.40329
01:35:57|0.40335
01:35:57|0.40277
01:35:58|0.40304
01:36:00|0.40302
01:36:00|0.40314
01:36:01|0.40244
01:36:02|0.40258
01:36:03|0.40256
01:36:04|0.40253
01:36:05|0.40251
01:36:07|0.40234
01:36:07|0.40234
01:36:09|0.40128
01:36:10|0.40168
01:36:11|0.40122
01:36:12|0.40142
01:36:13|0.4014
01:36:14|0.40142
01:36:15|0.4011
01:36:16|0.40142
01:36:17|0.40135
01:36:19|0.4017
01:36:19|0.40188
01:36:21|0.40172
01:36:21|0.40196
01:36:23|0.40193
01:36:24|0.4015
01:36:25|0.40119
01:36:26|0.40128
01:36:27|0.40125
01:36:28|0.40152
01:36:29|0.40167
01:36:30|0.40128
01:36:31|0.40152
01:36:32|0.40182
01:36:33|0.40159
01:36:34|0.40185
01:36:35|0.40222
01:36:36|0.40251
01:36:37|0.40211
01:36:38|0.40203
01:36:39|0.40224
01:36:40|0.40224
01:36:41|0.40211
01:36:42|0.40196
01:36:43|0.40216
01:36:44|0.40229
01:36:45|0.40192
01:36:46|0.40256
01:36:47|0.40276
01:36:48|0.403
01:36:49|0.40285
01:36:50|0.4028
01:36:51|0.40268
01:36:52|0.40318
01:36:53|0.40299
01:36:54|0.40276
01:36:55|0.40269
01:36:56|0.40239
01:36:57|0.40238
01:36:58|0.40212
01:36:59|0.40197
01:37:00|0.40211
01:37:01|0.4021
01:37:02|0.4023
01:37:03|0.40194
01:37:04|0.402
01:37:05|0.40185
01:37:06|0.40184
01:37:07|0.40184
01:37:08|0.40164
01:37:09|0.40159
01:37:10|0.40168
01:37:11|0.40148
01:37:12|0.40026
01:37:13|0.4003
01:37:14|0.40016
01:37:15|0.40028
01:37:17|0.40042
01:37:18|0.40008
01:37:19|0.40068
01:37:20|0.40061
01:37:21|0.40031
01:37:22|0.40081
01:37:23|0.40121
01:37:24|0.4012
01:37:25|0.40157
01:37:26|0.40202
01:37:27|0.40169
01:37:28|0.40198
01:37:29|0.40196
01:37:30|0.4016
01:37:31|0.40181
01:37:32|0.40177
01:37:33|0.40173
01:37:34|0.40135
01:37:35|0.40137
01:37:36|0.40181
01:37:37|0.40164
01:37:38|0.40222
01:37:39|0.40221
01:37:40|0.40221
01:37:41|0.40217
01:37:42|0.40154
01:37:43|0.4029
01:37:44|0.40318
01:37:45|0.40479
01:37:46|0.40466
01:37:47|0.40412
01:37:48|0.40337
01:37:49|0.40346
01:37:50|0.40386
01:37:51|0.40429
01:37:52|0.40469
01:37:53|0.40461
01:37:54|0.40432
01:37:55|0.40497
01:37:56|0.40465
01:37:57|0.40478
01:37:58|0.40447
01:37:59|0.40472
01:38:00|0.40473
01:38:01|0.40447
01:38:02|0.4045
01:38:03|0.40446
01:38:04|0.40429
01:38:05|0.40481
01:38:06|0.40477
01:38:07|0.40433
01:38:08|0.40481
01:38:09|0.40446
01:38:10|0.40464
01:38:11|0.4049
01:38:12|0.4045
01:38:13|0.40464
01:38:14|0.40474
01:38:15|0.4045
01:38:16|0.40475
01:38:18|0.40486
01:38:19|0.40495
01:38:19|0.4045
01:38:21|0.40474
01:38:22|0.40478
01:38:24|0.40499
01:38:24|0.40493
01:38:25|0.40477
01:38:26|0.40492
01:38:27|0.40511
01:38:28|0.40494
01:38:29|0.40529
01:38:30|0.40531
01:38:31|0.40508
01:38:32|0.4051
01:38:33|0.40528
01:38:34|0.40504
01:38:35|0.4053
01:38:36|0.40549
01:38:37|0.40538
01:38:38|0.40574
01:38:39|0.40575
01:38:40|0.40563
01:38:41|0.40561
01:38:42|0.40592
01:38:43|0.40599
01:38:44|0.40617
01:38:46|0.4062
01:38:46|0.40608
01:38:47|0.40616
01:38:49|0.40533
01:38:50|0.40558
01:38:50|0.40532
01:38:51|0.40477
01:38:53|0.40468
01:38:54|0.40428
01:38:55|0.40451
01:38:55|0.40473
01:38:57|0.40494
01:38:57|0.4054
01:38:58|0.40568
01:38:59|0.40579
01:39:01|0.40556
01:39:02|0.40588
01:39:02|0.40576
01:39:03|0.40576
01:39:05|0.40581
01:39:05|0.40558
01:39:06|0.40549
01:39:08|0.40538
01:39:08|0.40497
01:39:10|0.40538
01:39:11|0.40548
01:39:12|0.40558
01:39:13|0.40576
01:39:13|0.40531
01:39:14|0.40576
01:39:16|0.40564
01:39:17|0.40577
01:39:17|0.40604
01:39:19|0.40538
01:39:20|0.40601
01:39:21|0.40591
01:39:22|0.40561
01:39:24|0.40593
01:39:24|0.40574
01:39:26|0.40598
01:39:26|0.40598
01:39:27|0.40604
01:39:29|0.40597
01:39:29|0.40592
01:39:31|0.40593
01:39:32|0.40564
01:39:33|0.40553
01:39:34|0.40561
01:39:35|0.40599
01:39:36|0.40579
01:39:37|0.40572
01:39:38|0.40616
01:39:39|0.40598
01:39:40|0.40599
01:39:41|0.40598
01:39:42|0.40612
01:39:43|0.40613
01:39:44|0.40603
01:39:45|0.40631
01:39:46|0.40648
01:39:47|0.4067
01:39:48|0.40658
01:39:49|0.40677
01:39:50|0.40665
01:39:51|0.40636
01:39:52|0.40652
01:39:53|0.40645
01:39:54|0.40648
01:39:55|0.40652
01:39:56|0.40613
01:39:57|0.40636
01:39:58|0.40633
01:39:59|0.40635
01:40:00|0.40625
01:40:01|0.40624
01:40:02|0.40629
01:40:04|0.40621
01:40:04|0.40631
01:40:05|0.40632
01:40:06|0.40624
01:40:07|0.40619
01:40:09|0.40674
01:40:10|0.40654
01:40:11|0.40678
01:40:12|0.40714
01:40:13|0.40695
01:40:13|0.407
01:40:15|0.40738
01:40:15|0.40702
01:40:16|0.40754
01:40:17|0.40673
01:40:19|0.40656
01:40:20|0.40649
01:40:22|0.40651
01:40:23|0.4058
01:40:24|0.40555
01:40:24|0.40507
01:40:26|0.40503
01:40:27|0.405
01:40:28|0.4052
01:40:29|0.40426
01:40:29|0.40466
01:40:31|0.40401
01:40:31|0.40555
01:40:33|0.40503
01:40:33|0.40443
01:40:35|0.40508
01:40:36|0.40627
01:40:37|0.40592
01:40:38|0.40556
01:40:39|0.40577
01:40:40|0.4055
01:40:41|0.40554
01:40:42|0.40523
01:40:43|0.40518
01:40:44|0.40583
01:40:45|0.40627
01:40:46|0.40577
01:40:47|0.40554
01:40:48|0.40582
01:40:49|0.40552
01:40:50|0.40599
01:40:51|0.40605
01:40:52|0.4056
01:40:53|0.40519
01:40:54|0.40552
01:40:55|0.40549
01:40:56|0.40526
01:40:57|0.40531
01:40:58|0.40532
01:41:00|0.40517
01:41:01|0.40529
01:41:02|0.40541
01:41:02|0.40542
01:41:04|0.40546
01:41:04|0.40566
01:41:05|0.40563
01:41:07|0.4056
01:41:08|0.40545
01:41:08|0.4054
01:41:10|0.40514
01:41:10|0.40514
01:41:12|0.40501
01:41:13|0.405
01:41:13|0.40472
01:41:15|0.40518
01:41:15|0.40517
01:41:16|0.40501
01:41:17|0.40505
01:41:18|0.40508
01:41:20|0.40502
01:41:21|0.40463
01:41:22|0.40433
01:41:23|0.40545
01:41:24|0.40547
01:41:25|0.40555
01:41:26|0.40558
01:41:27|0.40538
01:41:28|0.40531
01:41:29|0.40527
01:41:30|0.40526
01:41:31|0.40544
01:41:32|0.405
01:41:33|0.405
01:41:34|0.40448
01:41:35|0.40455
01:41:36|0.40469
01:41:37|0.40431
01:41:38|0.40444
01:41:39|0.40533
01:41:40|0.40495
01:41:41|0.40474
01:41:42|0.40512
01:41:43|0.40494
01:41:44|0.40515
01:41:45|0.40489
01:41:46|0.40502
01:41:47|0.40506
01:41:48|0.40449
01:41:49|0.40444
01:41:50|0.40426
01:41:51|0.40454
01:41:52|0.4043
01:41:53|0.40445
01:41:54|0.40445
01:41:55|0.40471
01:41:56|0.40484
01:41:57|0.40473
01:41:58|0.40486
01:41:59|0.40475
01:42:00|0.40469
01:42:01|0.40463
01:42:02|0.40424
01:42:03|0.40425
01:42:04|0.40424
01:42:05|0.40423
01:42:06|0.4047
01:42:07|0.40472
01:42:08|0.40426
01:42:09|0.40412
01:42:10|0.40439
01:42:11|0.40446
01:42:12|0.40431
01:42:13|0.40432
01:42:14|0.40429
01:42:15|0.40423
01:42:16|0.40411
01:42:18|0.404
01:42:18|0.404
01:42:19|0.40393
01:42:21|0.40377
01:42:21|0.40393
01:42:23|0.40368
01:42:24|0.40362
01:42:25|0.40377
01:42:27|0.40319
01:42:28|0.40347
01:42:29|0.40342
01:42:30|0.40341
01:42:31|0.40374
01:42:32|0.40446
01:42:33|0.40462
01:42:34|0.40455
01:42:35|0.40469
01:42:36|0.4047
01:42:37|0.40482
01:42:38|0.40499
01:42:39|0.40491
01:42:39|0.40471
01:42:40|0.40484
01:42:42|0.40464
01:42:43|0.40482
01:42:44|0.40494
01:42:44|0.40522
01:42:46|0.40502
01:42:47|0.40508
01:42:48|0.40531
01:42:49|0.40542
01:42:49|0.40533
01:42:51|0.40532
01:42:52|0.40507
01:42:53|0.40521
01:42:54|0.40509
01:42:55|0.40508
01:42:55|0.405
01:42:57|0.40424
01:42:58|0.4046
01:42:59|0.40433
01:42:59|0.40426
01:43:01|0.40426
01:43:02|0.40415
01:43:03|0.40411
01:43:04|0.40437
01:43:05|0.40437
01:43:06|0.40416
01:43:07|0.404
01:43:08|0.404
01:43:08|0.404
01:43:10|0.404
01:43:11|0.404
01:43:12|0.40394
01:43:13|0.404
01:43:14|0.40436
01:43:15|0.40448
01:43:16|0.40428
01:43:17|0.4043
01:43:19|0.40417
01:43:19|0.40417
01:43:20|0.40418
01:43:22|0.40438
01:43:23|0.40449
01:43:24|0.40446
01:43:25|0.40419
01:43:26|0.40406
01:43:27|0.40406
01:43:28|0.40417
01:43:29|0.40413
01:43:30|0.40433
01:43:31|0.40445
01:43:32|0.40444
01:43:33|0.40421
01:43:34|0.40434
01:43:35|0.40414
01:43:36|0.40402
01:43:37|0.40445
01:43:38|0.40407
01:43:39|0.40409
01:43:40|0.40379
01:43:41|0.40389
01:43:42|0.40389
01:43:43|0.40396
01:43:45|0.40367
01:43:45|0.40352
01:43:46|0.40417
01:43:47|0.40417
01:43:48|0.4039
01:43:49|0.4039
01:43:50|0.40399
01:43:51|0.40395
01:43:52|0.40426
01:43:53|0.40417
01:43:54|0.4039
01:43:55|0.40398
01:43:57|0.40398
01:43:58|0.40387
01:43:59|0.40396
01:43:59|0.40393
01:44:01|0.40384
01:44:01|0.4039
01:44:02|0.40389
01:44:03|0.40378
01:44:05|0.40384
01:44:06|0.40386
01:44:06|0.40375
01:44:08|0.40385
01:44:08|0.40373
01:44:09|0.4038
01:44:11|0.40368
01:44:11|0.40432
01:44:13|0.4045
01:44:14|0.40456
01:44:15|0.40455
01:44:16|0.40502
01:44:17|0.40426
01:44:18|0.40426
01:44:19|0.40499
01:44:20|0.40499
01:44:21|0.40495
01:44:22|0.40461
01:44:24|0.40499
01:44:25|0.4044
01:44:26|0.40419
01:44:28|0.40443
01:44:28|0.4047
01:44:29|0.40467
01:44:30|0.40423
01:44:31|0.40459
01:44:32|0.40439
01:44:33|0.4044
01:44:35|0.4044
01:44:36|0.4044
01:44:36|0.40439
01:44:38|0.40464
01:44:39|0.40451
01:44:40|0.4047
01:44:41|0.40452
01:44:41|0.40468
01:44:42|0.40452
01:44:44|0.40474
01:44:44|0.4047
01:44:46|0.40473
01:44:46|0.40461
01:44:47|0.40451
01:44:49|0.40441
01:44:50|0.4046
01:44:51|0.40448
01:44:52|0.40435
01:44:53|0.40431
01:44:54|0.40428
01:44:55|0.40409
01:44:56|0.40409
01:44:57|0.40402
01:44:58|0.40421
01:44:58|0.40421
01:45:00|0.40412
01:45:01|0.40413
01:45:02|0.40413
01:45:03|0.40413
01:45:04|0.40455
01:45:05|0.40454
01:45:06|0.40481
01:45:07|0.40463
01:45:08|0.40495
01:45:09|0.40499
01:45:10|0.40516
01:45:11|0.40515
01:45:12|0.40524
01:45:13|0.40514
01:45:14|0.40494
01:45:16|0.40494
01:45:16|0.40497
01:45:17|0.40474
01:45:18|0.40479
01:45:19|0.40465
01:45:20|0.40448
01:45:21|0.40471
01:45:22|0.40514
01:45:24|0.40532
01:45:25|0.40568
01:45:25|0.40585
01:45:27|0.40625
01:45:28|0.40627
01:45:29|0.40628
01:45:30|0.40628
01:45:31|0.40605
01:45:32|0.40588
01:45:33|0.40623
01:45:34|0.40621
01:45:35|0.40606
01:45:36|0.40604
01:45:37|0.40622
01:45:38|0.40625
01:45:39|0.40598
01:45:40|0.40603
01:45:41|0.40607
01:45:42|0.40621
01:45:44|0.40625
01:45:45|0.40628
01:45:45|0.40628
01:45:46|0.40628
01:45:47|0.40669
01:45:48|0.40684
01:45:49|0.407
01:45:50|0.40699
01:45:51|0.40692
01:45:52|0.40699
01:45:53|0.40706
01:45:54|0.40706
01:45:56|0.40764
01:45:57|0.40819
01:45:58|0.40896
01:45:59|0.40909
01:46:00|0.40906
01:46:00|0.40895
01:46:02|0.40921
01:46:03|0.40933
01:46:04|0.40865
01:46:04|0.40813
01:46:05|0.40879
01:46:07|0.40884
01:46:07|0.40915
01:46:09|0.40845
01:46:09|0.40951
01:46:10|0.40934
01:46:12|0.40952
01:46:13|0.40932
01:46:13|0.40905
01:46:14|0.40912
01:46:15|0.40942
01:46:17|0.40937
01:46:18|0.40964
01:46:19|0.40959
01:46:20|0.40969
01:46:20|0.40964
01:46:21|0.40965
01:46:23|0.41
01:46:24|0.40999
01:46:25|0.40996
01:46:26|0.40904
01:46:28|0.40903
01:46:29|0.40958
01:46:30|0.4096
01:46:30|0.40936
01:46:32|0.40932
01:46:33|0.40907
01:46:34|0.4093
01:46:35|0.40939
01:46:36|0.4097
01:46:37|0.40989
01:46:38|0.40968
01:46:39|0.40905
01:46:40|0.40905
01:46:41|0.4092
01:46:42|0.4092
01:46:43|0.40947
01:46:44|0.40961
01:46:45|0.40999
01:46:46|0.40965
01:46:47|0.41045
01:46:48|0.41003
01:46:49|0.41025
01:46:50|0.41068
01:46:51|0.41056
01:46:52|0.41045
01:46:53|0.41031
01:46:54|0.41063
01:46:55|0.41036
01:46:56|0.41071
01:46:57|0.41086
01:46:58|0.41067
01:46:59|0.40983
01:47:00|0.41026
01:47:01|0.41016
01:47:02|0.41015
01:47:03|0.41016
01:47:04|0.40996
01:47:05|0.41023
01:47:06|0.41038
01:47:07|0.4104
01:47:08|0.41081
01:47:09|0.41067
01:47:10|0.41069
01:47:11|0.41052
01:47:12|0.41063
01:47:13|0.41052
01:47:14|0.41069
01:47:15|0.41104
01:47:16|0.41092
01:47:17|0.41099
01:47:18|0.41071
01:47:19|0.41052
01:47:20|0.41081
01:47:21|0.41066
01:47:22|0.41012
01:47:23|0.41001
01:47:25|0.41007
01:47:26|0.41042
01:47:26|0.41045
01:47:28|0.41061
01:47:29|0.41064
01:47:30|0.41067
01:47:31|0.41157
01:47:32|0.41136
01:47:33|0.41181
01:47:34|0.41134
01:47:35|0.41176
01:47:36|0.41017
01:47:37|0.40929
01:47:38|0.40959
01:47:39|0.40998
01:47:40|0.41013
01:47:41|0.41019
01:47:42|0.41003
01:47:43|0.41011
01:47:44|0.41062
01:47:45|0.41039
01:47:46|0.41063
01:47:47|0.41061
01:47:48|0.41002
01:47:49|0.41052
01:47:50|0.41062
01:47:51|0.41039
01:47:52|0.41079
01:47:53|0.41107
01:47:55|0.41116
01:47:55|0.41108
01:47:56|0.41111
01:47:57|0.41144
01:47:58|0.41148
01:47:59|0.41119
01:48:00|0.41112
01:48:02|0.41112
01:48:02|0.41085
01:48:03|0.41108
01:48:04|0.41082
01:48:05|0.41063
01:48:07|0.41088
01:48:07|0.4108
01:48:08|0.41091
01:48:09|0.41099
01:48:10|0.4111
01:48:11|0.4113
01:48:12|0.41118
01:48:13|0.4111
01:48:14|0.4108
01:48:15|0.41089
01:48:16|0.41101
01:48:17|0.4109
01:48:18|0.41083
01:48:19|0.4108
01:48:20|0.41085
01:48:21|0.41101
01:48:22|0.411
01:48:24|0.41111
01:48:24|0.41101
01:48:25|0.411
01:48:27|0.41141
01:48:27|0.4115
01:48:29|0.4116
01:48:30|0.41148
01:48:31|0.41142
01:48:32|0.41131
01:48:33|0.41145
01:48:34|0.41176
01:48:35|0.4118
01:48:36|0.4123
01:48:37|0.41227
01:48:38|0.41231
01:48:39|0.41142
01:48:40|0.41152
01:48:41|0.41165
01:48:42|0.41141
01:48:43|0.41153
01:48:44|0.4114
01:48:45|0.41101
01:48:46|0.41082
01:48:47|0.41064
01:48:48|0.41062
01:48:49|0.41063
01:48:50|0.4105
01:48:51|0.41039
01:48:52|0.41045
01:48:53|0.41034
01:48:54|0.41026
01:48:55|0.41012
01:48:56|0.41036
01:48:57|0.41021
01:48:58|0.41001
01:48:59|0.40983
01:49:00|0.4096
01:49:01|0.40902
01:49:02|0.40924
01:49:03|0.409
01:49:04|0.40924
01:49:05|0.40933
01:49:06|0.40914
01:49:07|0.40901
01:49:08|0.409
01:49:09|0.40931
01:49:10|0.409
01:49:11|0.409
01:49:12|0.40919
01:49:13|0.40949
01:49:14|0.40954
01:49:15|0.40921
01:49:16|0.40919
01:49:17|0.40929
01:49:18|0.40919
01:49:19|0.40932
01:49:20|0.40936
01:49:22|0.40937
01:49:22|0.40932
01:49:23|0.40919
01:49:24|0.40943
01:49:26|0.40924
01:49:27|0.4092
01:49:28|0.40943
01:49:29|0.40948
01:49:31|0.40943
01:49:32|0.40919
01:49:33|0.40919
01:49:34|0.40919
01:49:35|0.40932
01:49:36|0.40904
01:49:37|0.409
01:49:37|0.40912
01:49:38|0.40927
01:49:40|0.40864
01:49:41|0.4095
01:49:41|0.40963
01:49:42|0.40914
01:49:44|0.40916
01:49:45|0.40908
01:49:45|0.4092
01:49:47|0.40981
01:49:47|0.40974
01:49:48|0.40964
01:49:49|0.40961
01:49:51|0.40965
01:49:52|0.40966
01:49:52|0.40961
01:49:54|0.40981
01:49:55|0.40981
01:49:56|0.41044
01:49:57|0.41058
01:49:58|0.41082
01:49:59|0.41151
01:50:00|0.41129
01:50:01|0.41137
01:50:02|0.41114
01:50:03|0.41073
01:50:04|0.41078
01:50:05|0.41061
01:50:06|0.40989
01:50:07|0.41014
01:50:08|0.41054
01:50:09|0.41052
01:50:10|0.41059
01:50:11|0.41066
01:50:12|0.41055
01:50:13|0.41056
01:50:14|0.41075
01:50:15|0.41103
01:50:16|0.41101
01:50:17|0.41036
01:50:18|0.41029
01:50:19|0.41014
01:50:20|0.4098
01:50:21|0.40969
01:50:22|0.40968
01:50:23|0.4101
01:50:24|0.4099
01:50:25|0.40961
01:50:26|0.40976
01:50:27|0.40961
01:50:28|0.4098
01:50:29|0.40991
01:50:30|0.40965
01:50:31|0.40973
01:50:32|0.40947
01:50:33|0.40966
01:50:35|0.40985
01:50:35|0.40981
01:50:37|0.40962
01:50:38|0.40977
01:50:38|0.40966
01:50:40|0.40974
01:50:41|0.40965
01:50:42|0.40956
01:50:43|0.40943
01:50:44|0.40983
01:50:45|0.40854
01:50:46|0.40814
01:50:47|0.40885
01:50:47|0.40866
01:50:49|0.40854
01:50:50|0.40865
01:50:51|0.40834
01:50:52|0.40797
01:50:53|0.40807
01:50:54|0.40761
01:50:55|0.40744
01:50:56|0.40789
01:50:56|0.4078
01:50:58|0.40835
01:50:59|0.4084
01:50:59|0.40811
01:51:01|0.40792
01:51:02|0.40842
01:51:03|0.40794
01:51:04|0.4079
01:51:05|0.40807
01:51:06|0.40818
01:51:07|0.40811
01:51:08|0.40809
01:51:09|0.40795
01:51:10|0.408
01:51:11|0.40828
01:51:12|0.40828
01:51:13|0.40795
01:51:14|0.40803
01:51:15|0.40802
01:51:16|0.40818
01:51:17|0.40807
01:51:18|0.4083
01:51:19|0.40835
01:51:20|0.40831
01:51:21|0.4086
01:51:22|0.40824
01:51:23|0.40839
01:51:24|0.40839
01:51:25|0.40839
01:51:26|0.40839
01:51:27|0.4084
01:51:28|0.4084
01:51:30|0.4086
01:51:31|0.4092
01:51:32|0.40918
01:51:33|0.41001
01:51:34|0.40999
01:51:35|0.41005
01:51:36|0.40996
01:51:37|0.40986
01:51:39|0.40985
01:51:39|0.40997
01:51:41|0.40956
01:51:42|0.40913
01:51:43|0.40913
01:51:44|0.409
01:51:44|0.40906
01:51:46|0.40915
01:51:47|0.40924
01:51:48|0.40943
01:51:49|0.40965
01:51:50|0.41015
01:51:50|0.41001
01:51:51|0.41035
01:51:52|0.41024
01:51:54|0.41039
01:51:55|0.40998
01:51:56|0.41001
01:51:57|0.4101
01:51:58|0.41001
01:51:59|0.41031
01:52:00|0.41037
01:52:01|0.41037
01:52:02|0.4104
01:52:03|0.41037
01:52:04|0.41037
01:52:05|0.41037
01:52:06|0.41052
01:52:07|0.41096
01:52:08|0.41068
01:52:09|0.41092
01:52:10|0.41114
01:52:11|0.41153
01:52:12|0.41191
01:52:13|0.41236
01:52:14|0.41249
01:52:15|0.4128
01:52:16|0.41196
01:52:17|0.41228
01:52:18|0.4123
01:52:19|0.41245
01:52:20|0.41213
01:52:21|0.41231
01:52:22|0.4123
01:52:23|0.41278
01:52:24|0.41166
01:52:25|0.41214
01:52:26|0.41169
01:52:27|0.41204
01:52:28|0.41192
01:52:29|0.41197
01:52:31|0.41215
01:52:32|0.41201
01:52:32|0.41228
01:52:34|0.41235
01:52:34|0.41214
01:52:35|0.41208
01:52:37|0.4126
01:52:38|0.41222
01:52:39|0.41223
01:52:40|0.41224
01:52:41|0.41277
01:52:42|0.41254
01:52:43|0.41241
01:52:44|0.41261
01:52:46|0.41263
01:52:46|0.41257
01:52:47|0.41261
01:52:49|0.41233
01:52:49|0.41232
01:52:51|0.41256
01:52:52|0.41269
01:52:52|0.41261
01:52:54|0.41322
01:52:54|0.4135
01:52:56|0.41341
01:52:56|0.41314
01:52:57|0.41355
01:52:59|0.41378
01:52:59|0.41391
01:53:00|0.41392
01:53:02|0.41378
01:53:02|0.41413
01:53:03|0.41396
01:53:04|0.41396
01:53:05|0.41404
01:53:07|0.41468
01:53:08|0.41447
01:53:09|0.41414
01:53:09|0.41432
01:53:10|0.41427
01:53:11|0.4142
01:53:12|0.41406
01:53:14|0.41401
01:53:15|0.41417
01:53:15|0.41429
01:53:16|0.41407
01:53:18|0.41448
01:53:19|0.41346
01:53:20|0.41296
01:53:20|0.41313
01:53:21|0.41259
01:53:22|0.41262
01:53:24|0.41274
01:53:24|0.41241
01:53:26|0.4124
01:53:26|0.4122
01:53:27|0.41231
01:53:28|0.41209
01:53:29|0.41231
01:53:30|0.4121
01:53:32|0.41215
01:53:33|0.41232
01:53:34|0.4124
01:53:36|0.41245
01:53:37|0.41243
01:53:38|0.41253
01:53:39|0.41261
01:53:40|0.41239
01:53:41|0.41249
01:53:42|0.41234
01:53:43|0.41241
01:53:44|0.41255
01:53:45|0.41236
01:53:46|0.41237
01:53:47|0.41363
01:53:48|0.41326
01:53:49|0.4128
01:53:50|0.41273
01:53:51|0.41304
01:53:52|0.41284
01:53:53|0.41354
01:53:54|0.41383
01:53:55|0.41315
01:53:56|0.41319
01:53:58|0.4129
01:53:58|0.41425
01:53:59|0.4134
01:54:00|0.41333
01:54:01|0.41498
01:54:02|0.41477
01:54:03|0.41463
01:54:04|0.41441
01:54:05|0.41438
01:54:06|0.41449
01:54:07|0.4144
01:54:08|0.41462
01:54:09|0.41454
01:54:10|0.41486
01:54:11|0.41479
01:54:12|0.41502
01:54:13|0.41527
01:54:14|0.41566
01:54:15|0.41521
01:54:16|0.41529
01:54:17|0.4153
01:54:18|0.41517
01:54:19|0.415
01:54:20|0.41501
01:54:21|0.41502
01:54:22|0.4148
01:54:23|0.41477
01:54:24|0.41462
01:54:25|0.41468
01:54:26|0.41469
01:54:27|0.41451
01:54:28|0.41487
01:54:29|0.41501
01:54:30|0.415
01:54:31|0.41468
01:54:33|0.41453
01:54:34|0.41441
01:54:35|0.41456
01:54:37|0.4145
01:54:37|0.4145
01:54:38|0.41453
01:54:40|0.4145
01:54:41|0.41467
01:54:41|0.41483
01:54:42|0.41481
01:54:44|0.41501
01:54:45|0.41451
01:54:46|0.41478
01:54:47|0.4145
01:54:48|0.41439
01:54:49|0.41448
01:54:50|0.4143
01:54:50|0.41517
01:54:52|0.41506
01:54:53|0.41475
01:54:54|0.41461
01:54:55|0.41407
01:54:55|0.41431
01:54:56|0.41501
01:54:58|0.41522
01:54:59|0.41502
01:54:59|0.41514
01:55:01|0.41488
01:55:02|0.415
01:55:03|0.41537
01:55:04|0.41509
01:55:05|0.41517
01:55:06|0.41541
01:55:07|0.41562
01:55:08|0.41566
01:55:09|0.41602
01:55:10|0.41537
01:55:11|0.41561
01:55:12|0.41594
01:55:13|0.41607
01:55:14|0.41599
01:55:15|0.41637
01:55:16|0.41623
01:55:17|0.41607
01:55:18|0.41606
01:55:19|0.41606
01:55:20|0.41611
01:55:21|0.41607
01:55:22|0.41617
01:55:23|0.41608
01:55:24|0.41695
01:55:25|0.41696
01:55:26|0.41721
01:55:27|0.41627
01:55:28|0.41697
01:55:29|0.41711
01:55:30|0.41681
01:55:31|0.41727
01:55:32|0.41725
01:55:33|0.41744
01:55:34|0.41703
01:55:36|0.41725
01:55:36|0.41728
01:55:38|0.41681
01:55:38|0.41708
01:55:40|0.4174
01:55:40|0.41666
01:55:42|0.41689
01:55:43|0.41684
01:55:44|0.4167
01:55:45|0.41554
01:55:46|0.41544
01:55:47|0.41636
01:55:48|0.4172
01:55:49|0.41732
01:55:50|0.41719
01:55:51|0.41669
01:55:52|0.41729
01:55:53|0.41637
01:55:54|0.41656
01:55:55|0.41617
01:55:56|0.41619
01:55:57|0.41695
01:55:58|0.41626
01:55:59|0.41627
01:56:00|0.41634
01:56:01|0.41662
01:56:02|0.41645
01:56:03|0.41649
01:56:04|0.41609
01:56:05|0.41642
01:56:06|0.416
01:56:07|0.41637
01:56:08|0.41536
01:56:09|0.41516
01:56:10|0.4158
01:56:11|0.41544
01:56:12|0.41526
01:56:13|0.41527
01:56:14|0.4152
01:56:15|0.41502
01:56:16|0.4154
01:56:18|0.41502
01:56:18|0.41526
01:56:19|0.41518
01:56:20|0.41537
01:56:21|0.41548
01:56:22|0.4156
01:56:23|0.41524
01:56:24|0.41529
01:56:25|0.41532
01:56:26|0.41516
01:56:27|0.41474
01:56:28|0.41463
01:56:29|0.41387
01:56:30|0.4143
01:56:31|0.41382
01:56:32|0.41383
01:56:33|0.41457
01:56:35|0.4141
01:56:36|0.41432
01:56:37|0.41392
01:56:38|0.41447
01:56:39|0.41427
01:56:41|0.414
01:56:41|0.414
01:56:42|0.41392
01:56:43|0.41384
01:56:44|0.41417
01:56:45|0.41404
01:56:47|0.41378
01:56:47|0.41381
01:56:49|0.41414
01:56:50|0.41402
01:56:51|0.41402
01:56:52|0.41438
01:56:53|0.41437
01:56:54|0.41416
01:56:55|0.41417
01:56:56|0.41442
01:56:57|0.41438
01:56:58|0.41424
01:56:59|0.41401
01:57:00|0.41436
01:57:01|0.41417
01:57:01|0.4142
01:57:03|0.41375
01:57:04|0.41389
01:57:05|0.41376
01:57:05|0.4138
01:57:07|0.41361
01:57:08|0.41377
01:57:09|0.41399
01:57:09|0.41354
01:57:10|0.41371
01:57:12|0.41374
01:57:13|0.41356
01:57:13|0.41367
01:57:15|0.41339
01:57:16|0.41327
01:57:17|0.41335
01:57:17|0.41327
01:57:18|0.41351
01:57:19|0.41348
01:57:21|0.41342
01:57:22|0.41357
01:57:23|0.4135
01:57:24|0.41303
01:57:25|0.41307
01:57:26|0.41329
01:57:27|0.41378
01:57:28|0.41363
01:57:29|0.4148
01:57:30|0.41447
01:57:31|0.41481
01:57:32|0.41472
01:57:33|0.41463
01:57:34|0.41417
01:57:35|0.41446
01:57:37|0.41526
01:57:37|0.41462
01:57:39|0.4144
01:57:40|0.41452
01:57:41|0.41468
01:57:43|0.4147
01:57:43|0.41483
01:57:44|0.41455
01:57:45|0.41417
01:57:46|0.41441
01:57:48|0.41401
01:57:48|0.41401
01:57:50|0.414
01:57:50|0.41403
01:57:52|0.41444
01:57:52|0.41448
01:57:54|0.4147
01:57:55|0.41487
01:57:55|0.41484
01:57:57|0.41486
01:57:57|0.4149
01:57:58|0.41506
01:57:59|0.41503
01:58:00|0.415
01:58:02|0.415
01:58:02|0.41502
01:58:03|0.41544
01:58:05|0.41525
01:58:06|0.41529
01:58:06|0.415
01:58:07|0.41514
01:58:09|0.41525
01:58:09|0.41545
01:58:10|0.41547
01:58:11|0.41558
01:58:12|0.41562
01:58:14|0.41583
01:58:14|0.41563
01:58:15|0.41575
01:58:16|0.41555
01:58:17|0.41568
01:58:18|0.41563
01:58:20|0.41575
01:58:20|0.41581
01:58:21|0.41575
01:58:22|0.4157
01:58:23|0.41576
01:58:25|0.41621
01:58:25|0.41621
01:58:26|0.41637
01:58:27|0.41655
01:58:28|0.41659
01:58:30|0.41607
01:58:31|0.41599
01:58:31|0.4164
01:58:32|0.41621
01:58:34|0.41628
01:58:34|0.41628
01:58:35|0.416
01:58:37|0.41612
01:58:38|0.41637
01:58:39|0.41647
01:58:40|0.41653
01:58:41|0.41666
01:58:42|0.41669
01:58:43|0.41619
01:58:44|0.41603
01:58:45|0.41647
01:58:47|0.41628
01:58:48|0.41607
01:58:49|0.416
01:58:50|0.41605
01:58:51|0.41608
01:58:52|0.41633
01:58:53|0.41592
01:58:54|0.41608
01:58:56|0.41518
01:58:56|0.41535
01:58:57|0.41574
01:58:58|0.41528
01:58:59|0.41518
01:59:00|0.41501
01:59:01|0.41508
01:59:02|0.41503
01:59:03|0.415
01:59:04|0.41457
01:59:05|0.41418
01:59:06|0.41413
01:59:07|0.41403
01:59:08|0.41421
01:59:09|0.41363
01:59:10|0.41361
01:59:11|0.41332
01:59:12|0.41319
01:59:13|0.41317
01:59:14|0.41319
01:59:15|0.41323
01:59:16|0.41323
01:59:17|0.41321
01:59:18|0.41333
01:59:19|0.41351
01:59:20|0.41357
01:59:21|0.4135
01:59:22|0.41324
01:59:23|0.41326
01:59:24|0.41342
01:59:25|0.41349
01:59:26|0.41376
01:59:27|0.41363
01:59:28|0.41365
01:59:29|0.41398
01:59:30|0.41391
01:59:31|0.41374
01:59:32|0.41387
01:59:33|0.41396
01:59:34|0.4136
01:59:35|0.41386
01:59:36|0.4135
01:59:38|0.41343
01:59:39|0.4135
01:59:40|0.41331
01:59:41|0.41317
01:59:42|0.41278
01:59:43|0.41287
01:59:44|0.4124
01:59:46|0.41235
01:59:46|0.41246
01:59:47|0.41204
01:59:48|0.41218
01:59:49|0.41258
01:59:50|0.41255
01:59:51|0.41263
01:59:53|0.41277
01:59:53|0.41294
01:59:55|0.41359
01:59:55|0.41334
01:59:56|0.41381
01:59:58|0.41388
01:59:59|0.4138
02:00:00|0.4134
02:00:00|0.41346
02:00:02|0.41336
02:00:02|0.41346
02:00:03|0.41343
02:00:04|0.41346
02:00:06|0.41334
02:00:06|0.41334
02:00:07|0.41344
02:00:08|0.41289
02:00:09|0.4126
02:00:11|0.41282
02:00:12|0.4127
02:00:12|0.41272
02:00:13|0.41263
02:00:15|0.41226
02:00:15|0.41257
02:00:16|0.41251
02:00:17|0.41238
02:00:19|0.41274
02:00:19|0.41258
02:00:20|0.4125
02:00:21|0.41183
02:00:22|0.41339
02:00:24|0.4128
02:00:24|0.41297
02:00:25|0.41278
02:00:27|0.41292
02:00:27|0.41263
02:00:28|0.41287
02:00:29|0.41284
02:00:30|0.41299
02:00:31|0.41274
02:00:33|0.413
02:00:34|0.41323
02:00:34|0.41348
02:00:35|0.41371
02:00:37|0.41502
02:00:37|0.41487
02:00:39|0.41515
02:00:40|0.41603
02:00:41|0.41603
02:00:42|0.41582
02:00:43|0.41584
02:00:44|0.41593
02:00:46|0.41623
02:00:46|0.41637
02:00:47|0.41617
02:00:48|0.41654
02:00:49|0.4163
02:00:50|0.41659
02:00:51|0.41646
02:00:52|0.41655
02:00:53|0.41663
02:00:54|0.41704
02:00:55|0.41703
02:00:56|0.41735
02:00:57|0.41711
02:00:58|0.41595
02:00:59|0.41663
02:01:00|0.41645
02:01:01|0.41666
02:01:02|0.41609
02:01:03|0.416
02:01:04|0.41545
02:01:05|0.41565
02:01:06|0.41547
02:01:07|0.416
02:01:09|0.41612
02:01:09|0.41588
02:01:11|0.41546
02:01:12|0.4156
02:01:12|0.41535
02:01:13|0.41535
02:01:14|0.41546
02:01:15|0.4152
02:01:17|0.41536
02:01:17|0.4154
02:01:19|0.415
02:01:19|0.41503
02:01:21|0.41504
02:01:21|0.41487
02:01:22|0.4147
02:01:23|0.41465
02:01:24|0.41448
02:01:25|0.41405
02:01:26|0.41252
02:01:27|0.41241
02:01:28|0.41227
02:01:29|0.41255
02:01:30|0.41279
02:01:31|0.41285
02:01:32|0.41252
02:01:33|0.41291
02:01:34|0.41262
02:01:35|0.41269
02:01:36|0.41264
02:01:37|0.41277
02:01:39|0.41288
02:01:40|0.41277
02:01:41|0.41265
02:01:42|0.41263
02:01:44|0.41272
02:01:45|0.41276
02:01:46|0.41263
02:01:47|0.41245
02:01:48|0.41243
02:01:49|0.4123
02:01:50|0.41252
02:01:51|0.41222
02:01:52|0.41244
02:01:53|0.41228
02:01:54|0.4123
02:01:55|0.41187
02:01:56|0.41214
02:01:57|0.41213
02:01:58|0.41198
02:01:59|0.41214
02:02:00|0.41204
02:02:01|0.41216
02:02:02|0.41222
02:02:03|0.41222
02:02:04|0.41213
02:02:06|0.41219
02:02:06|0.41202
02:02:08|0.41176
02:02:09|0.4117
02:02:10|0.4117
02:02:10|0.4117
02:02:11|0.41178
02:02:13|0.4117
02:02:13|0.41226
02:02:15|0.41175
02:02:16|0.41164
02:02:16|0.41163
02:02:18|0.41157
02:02:18|0.4111
02:02:20|0.41144
02:02:20|0.41207
02:02:22|0.41209
02:02:23|0.41212
02:02:24|0.41168
02:02:24|0.41162
02:02:25|0.41163
02:02:27|0.41176
02:02:27|0.41154
02:02:29|0.41169
02:02:29|0.41162
02:02:30|0.41168
02:02:31|0.41324
02:02:32|0.41335
02:02:33|0.41352
02:02:34|0.41334
02:02:36|0.41313
02:02:36|0.41325
02:02:38|0.41339
02:02:38|0.41329
02:02:39|0.41347
02:02:40|0.41329
02:02:42|0.41333
02:02:43|0.41331
02:02:44|0.41315
02:02:45|0.41324
02:02:46|0.41326
02:02:47|0.41328
02:02:48|0.41318
02:02:49|0.41348
02:02:50|0.41356
02:02:51|0.41406
02:02:52|0.41382
02:02:53|0.41396
02:02:54|0.41396
02:02:55|0.41415
02:02:56|0.41392
02:02:57|0.4137
02:02:58|0.41376
02:02:59|0.41396
02:03:00|0.41395
02:03:01|0.41377
02:03:02|0.4138
02:03:03|0.41348
02:03:04|0.41365
02:03:05|0.41336
02:03:06|0.4138
02:03:07|0.41367
02:03:08|0.41359
02:03:09|0.41384
02:03:10|0.41364
02:03:11|0.41381
02:03:12|0.41489
02:03:13|0.4152
02:03:14|0.41518
02:03:15|0.41525
02:03:16|0.41497
02:03:17|0.41491
02:03:18|0.41523
02:03:19|0.41583
02:03:20|0.41568
02:03:21|0.41574
02:03:22|0.41571
02:03:23|0.41597
02:03:24|0.41597
02:03:25|0.41599
02:03:26|0.4168
02:03:27|0.41742
02:03:28|0.41769
02:03:29|0.41777
02:03:30|0.418
02:03:31|0.41819
02:03:32|0.41804
02:03:33|0.41829
02:03:34|0.41788
02:03:35|0.41723
02:03:36|0.41702
02:03:37|0.41683
02:03:38|0.41665
02:03:39|0.41645
02:03:41|0.41635
02:03:42|0.41643
02:03:43|0.41643
02:03:43|0.41643
02:03:45|0.41642
02:03:46|0.41682
02:03:47|0.41685
02:03:49|0.41688
02:03:49|0.41687
02:03:50|0.41751
02:03:52|0.41747
02:03:52|0.41749
02:03:53|0.41736
02:03:54|0.41744
02:03:55|0.41785
02:03:56|0.4174
02:03:58|0.41798
02:03:58|0.41783
02:04:00|0.41796
02:04:00|0.41783
02:04:02|0.41822
02:04:03|0.41807
02:04:03|0.41755
02:04:04|0.41768
02:04:05|0.41783
02:04:07|0.41709
02:04:08|0.41704
02:04:09|0.41723
02:04:10|0.41722
02:04:11|0.41706
02:04:12|0.41708
02:04:13|0.41594
02:04:14|0.41548
02:04:15|0.41558
02:04:16|0.41562
02:04:17|0.41586
02:04:18|0.41615
02:04:19|0.4163
02:04:20|0.41638
02:04:22|0.41657
02:04:22|0.41657
02:04:23|0.417
02:04:24|0.41672
02:04:25|0.41684
02:04:26|0.41711
02:04:27|0.41694
02:04:28|0.41683
02:04:30|0.41685
02:04:30|0.41687
02:04:31|0.41654
02:04:32|0.41635
02:04:33|0.4158
02:04:34|0.4161
02:04:35|0.41613
02:04:36|0.41633
02:04:37|0.41614
02:04:38|0.41624
02:04:39|0.41676
02:04:40|0.41686
02:04:42|0.41686
02:04:43|0.41697
02:04:44|0.41708
02:04:45|0.41691
02:04:47|0.41697
02:04:48|0.41698
02:04:49|0.41754
02:04:49|0.41758
02:04:51|0.418
02:04:52|0.41775
02:04:53|0.41763
02:04:54|0.41735
02:04:55|0.41749
02:04:56|0.41738
02:04:57|0.41744
02:04:57|0.41717
02:04:58|0.41701
02:05:00|0.41642
02:05:01|0.41642
02:05:02|0.41689
02:05:03|0.41675
02:05:04|0.41681
02:05:05|0.41637
02:05:06|0.41671
02:05:07|0.41664
02:05:08|0.41699
02:05:09|0.41691
02:05:10|0.41702
02:05:11|0.41747
02:05:12|0.41833
02:05:13|0.41853
02:05:14|0.41842
02:05:15|0.41811
02:05:16|0.41811
02:05:17|0.41816
02:05:18|0.41742
02:05:19|0.41726
02:05:20|0.41733
02:05:21|0.41775
02:05:22|0.4175
02:05:23|0.41772
02:05:24|0.41822
02:05:25|0.4181
02:05:26|0.4181
02:05:27|0.418
02:05:28|0.41801
02:05:29|0.41863
02:05:30|0.4182
02:05:31|0.41824
02:05:32|0.41822
02:05:33|0.41822
02:05:34|0.41851
02:05:35|0.41851
02:05:36|0.4185
02:05:37|0.4186
02:05:38|0.41836
02:05:39|0.41848
02:05:40|0.41848
02:05:41|0.41867
02:05:42|0.41864
02:05:44|0.41867
02:05:45|0.4188
02:05:46|0.41878
02:05:47|0.41868
02:05:47|0.4187
02:05:48|0.41858
02:05:50|0.41809
02:05:52|0.41872
02:05:52|0.41836
02:05:53|0.41861
02:05:55|0.41849
02:05:56|0.41849
02:05:57|0.41859
02:05:57|0.41851
02:05:59|0.41864
02:05:59|0.41872
02:06:00|0.4187
02:06:01|0.41891
02:06:02|0.419
02:06:04|0.41899
02:06:05|0.4188
02:06:05|0.4187
02:06:06|0.41858
02:06:07|0.41875
02:06:08|0.41858
02:06:10|0.41818
02:06:11|0.41776
02:06:11|0.41759
02:06:13|0.4176
02:06:14|0.41738
02:06:14|0.41752
02:06:15|0.4178
02:06:16|0.41749
02:06:17|0.41757
02:06:19|0.41769
02:06:20|0.41763
02:06:20|0.4177
02:06:21|0.41814
02:06:22|0.41818
02:06:23|0.41856
02:06:24|0.41834
02:06:26|0.41836
02:06:26|0.41869
02:06:27|0.41869
02:06:29|0.41901
02:06:30|0.41894
02:06:31|0.41904
02:06:31|0.41919
02:06:32|0.41886
02:06:33|0.4189
02:06:34|0.41917
02:06:35|0.41948
02:06:36|0.41912
02:06:37|0.41915
02:06:38|0.41934
02:06:39|0.41974
02:06:40|0.4195
02:06:41|0.41927
02:06:43|0.41939
02:06:44|0.41974
02:06:45|0.41957
02:06:46|0.41998
02:06:48|0.42029
02:06:48|0.4201
02:06:49|0.41992
02:06:50|0.41998
02:06:52|0.42015
02:06:52|0.42015
02:06:54|0.42044
02:06:54|0.41901
02:06:55|0.41963
02:06:57|0.41948
02:06:58|0.41925
02:06:59|0.41878
02:07:00|0.41878
02:07:01|0.4188
02:07:02|0.41867
02:07:03|0.41857
02:07:04|0.41883
02:07:05|0.41883
02:07:06|0.41901
02:07:07|0.41869
02:07:08|0.4185
02:07:09|0.4185
02:07:10|0.41864
02:07:11|0.41851
02:07:12|0.41836
02:07:13|0.41836
02:07:14|0.41834
02:07:15|0.4184
02:07:16|0.41809
02:07:17|0.41801
02:07:18|0.41801
02:07:19|0.41805
02:07:20|0.418
02:07:21|0.41802
02:07:22|0.41813
02:07:23|0.41811
02:07:24|0.41888
02:07:25|0.41901
02:07:26|0.41937
02:07:27|0.419
02:07:28|0.41916
02:07:29|0.41924
02:07:30|0.41926
02:07:31|0.41926
02:07:32|0.41898
02:07:33|0.41874
02:07:34|0.41868
02:07:35|0.41879
02:07:36|0.41893
02:07:37|0.41894
02:07:38|0.41874
02:07:39|0.41863
02:07:40|0.4188
02:07:41|0.41925
02:07:42|0.41904
02:07:43|0.41927
02:07:44|0.41931
02:07:46|0.41947
02:07:47|0.4193
02:07:48|0.41958
02:07:49|0.41958
02:07:50|0.41961
02:07:51|0.41999
02:07:52|0.41981
02:07:53|0.41964
02:07:54|0.41974
02:07:56|0.41977
02:07:56|0.41973
02:07:57|0.41955
02:07:58|0.41947
02:07:59|0.42036
02:08:00|0.42031
02:08:01|0.42
02:08:02|0.4198
02:08:03|0.41979
02:08:04|0.4195
02:08:05|0.42017
02:08:07|0.42008
02:08:08|0.42024
02:08:09|0.42045
02:08:10|0.42071
02:08:11|0.42117
02:08:12|0.42044
02:08:13|0.4208
02:08:14|0.42082
02:08:15|0.42099
02:08:16|0.42098
02:08:17|0.42102
02:08:18|0.421
02:08:19|0.42117
02:08:20|0.42082
02:08:21|0.42088
02:08:22|0.4209
02:08:23|0.42073
02:08:24|0.42033
02:08:25|0.42052
02:08:26|0.42052
02:08:27|0.42024
02:08:28|0.42024
02:08:29|0.42012
02:08:30|0.42009
02:08:31|0.4204
02:08:32|0.42028
02:08:33|0.42045
02:08:34|0.42067
02:08:36|0.42088
02:08:37|0.4209
02:08:37|0.42109
02:08:38|0.42109
02:08:39|0.42116
02:08:40|0.42119
02:08:41|0.4211
02:08:42|0.42119
02:08:44|0.42115
02:08:45|0.42119
02:08:46|0.42104
02:08:47|0.42121
02:08:48|0.42138
02:08:49|0.42084
02:08:50|0.42101
02:08:51|0.42131
02:08:52|0.42116
02:08:53|0.42117
02:08:54|0.4212
02:08:56|0.42108
02:08:56|0.42087
02:08:57|0.42089
02:08:59|0.42099
02:08:59|0.42094
02:09:00|0.42101
02:09:01|0.42116
02:09:02|0.42091
02:09:03|0.42095
02:09:04|0.4209
02:09:05|0.42089
02:09:06|0.42083
02:09:07|0.42056
02:09:08|0.4204
02:09:09|0.42046
02:09:11|0.42035
02:09:12|0.42038
02:09:12|0.42038
02:09:14|0.42049
02:09:15|0.42042
02:09:16|0.42074
02:09:17|0.42068
02:09:18|0.42092
02:09:19|0.42091
02:09:20|0.42143
02:09:21|0.42157
02:09:22|0.42145
02:09:23|0.42139
02:09:24|0.42125
02:09:25|0.42137
02:09:26|0.42106
02:09:27|0.42119
02:09:28|0.42106
02:09:29|0.42085
02:09:30|0.42094
02:09:31|0.42082
02:09:32|0.42097
02:09:33|0.42068
02:09:34|0.42073
02:09:35|0.42055
02:09:36|0.42055
02:09:37|0.42052
02:09:38|0.42055
02:09:39|0.42058
02:09:40|0.42081
02:09:41|0.42088
02:09:42|0.42122
02:09:43|0.42123
02:09:44|0.42109
02:09:45|0.42097
02:09:46|0.42092
02:09:47|0.42058
02:09:49|0.4205
02:09:50|0.42003
02:09:51|0.42032
02:09:52|0.42084
02:09:53|0.42082
02:09:53|0.4211
02:09:55|0.42123
02:09:55|0.42133
02:09:56|0.42184
02:09:57|0.42176
02:09:59|0.42155
02:10:00|0.42154
02:10:01|0.42167
02:10:01|0.42157
02:10:03|0.42164
02:10:03|0.42165
02:10:05|0.42186
02:10:06|0.42142
02:10:06|0.42143
02:10:07|0.42103
02:10:08|0.421
02:10:09|0.42111
02:10:11|0.42116
02:10:11|0.42117
02:10:13|0.42114
02:10:14|0.42118
02:10:15|0.42126
02:10:15|0.42175
02:10:16|0.42175
02:10:17|0.42175
02:10:19|0.42209
02:10:19|0.422
02:10:20|0.42127
02:10:21|0.42133
02:10:23|0.42101
02:10:23|0.421
02:10:25|0.42114
02:10:25|0.42114
02:10:26|0.42138
02:10:27|0.42133
02:10:29|0.42164
02:10:29|0.42127
02:10:30|0.42116
02:10:31|0.42117
02:10:33|0.42125
02:10:34|0.42135
02:10:34|0.42112
02:10:35|0.42124
02:10:37|0.42114
02:10:38|0.42115
02:10:39|0.42131
02:10:39|0.42134
02:10:40|0.42139
02:10:41|0.42118
02:10:42|0.42132
02:10:43|0.42137
02:10:45|0.42105
02:10:45|0.42126
02:10:46|0.42154
02:10:48|0.42114
02:10:49|0.42129
02:10:50|0.42156
02:10:51|0.42133
02:10:52|0.4216
02:10:54|0.42169
02:10:54|0.42147
02:10:56|0.42106
02:10:56|0.4213
02:10:58|0.421
02:10:58|0.42114
02:10:59|0.42126
02:11:00|0.42116
02:11:02|0.4212
02:11:03|0.4212
02:11:04|0.42237
02:11:04|0.42199
02:11:06|0.42161
02:11:07|0.42169
02:11:08|0.42169
02:11:09|0.42175
02:11:10|0.42152
02:11:11|0.42163
02:11:11|0.42148
02:11:13|0.42149
02:11:14|0.42148
02:11:14|0.42169
02:11:16|0.42169
02:11:16|0.42183
02:11:18|0.42187
02:11:18|0.42184
02:11:20|0.42192
02:11:21|0.42215
02:11:22|0.42201
02:11:23|0.42202
02:11:23|0.42203
02:11:24|0.422
02:11:25|0.42195
02:11:27|0.42213
02:11:28|0.42223
02:11:29|0.42264
02:11:29|0.42264
02:11:31|0.42272
02:11:32|0.42288
02:11:33|0.4228
02:11:33|0.42257
02:11:35|0.42236
02:11:36|0.42275
02:11:37|0.42203
02:11:38|0.42208
02:11:39|0.42208
02:11:40|0.42197
02:11:41|0.42208
02:11:41|0.42202
02:11:42|0.42251
02:11:43|0.42131
02:11:45|0.42156
02:11:46|0.42147
02:11:47|0.42136
02:11:48|0.42114
02:11:50|0.42114
02:11:50|0.421
02:11:52|0.42117
02:11:53|0.42124
02:11:54|0.42125
02:11:55|0.42119
02:11:56|0.42133
02:11:57|0.4221
02:11:58|0.42195
02:11:59|0.42205
02:12:00|0.42177
02:12:01|0.42178
02:12:02|0.42182
02:12:03|0.42166
02:12:04|0.42218
02:12:05|0.42215
02:12:06|0.42202
02:12:07|0.42205
02:12:08|0.42188
02:12:09|0.42187
02:12:10|0.42164
02:12:11|0.42175
02:12:12|0.42182
02:12:13|0.42172
02:12:14|0.42244
02:12:15|0.42247
02:12:16|0.42249
02:12:17|0.42209
02:12:18|0.42173
02:12:19|0.42176
02:12:20|0.42076
02:12:21|0.42072
02:12:22|0.42173
02:12:23|0.42153
02:12:24|0.42131
02:12:25|0.42096
02:12:26|0.42076
02:12:27|0.42039
02:12:28|0.42041
02:12:29|0.42031
02:12:30|0.42033
02:12:31|0.42057
02:12:32|0.42051
02:12:33|0.42031
02:12:34|0.42032
02:12:35|0.42042
02:12:36|0.42061
02:12:37|0.42059
02:12:38|0.42032
02:12:39|0.42017
02:12:41|0.42011
02:12:41|0.42001
02:12:42|0.41939
02:12:43|0.41898
02:12:44|0.41883
02:12:45|0.41993
02:12:46|0.4196
02:12:47|0.41964
02:12:49|0.41948
02:12:50|0.41954
02:12:51|0.41908
02:12:53|0.41891
02:12:54|0.41889
02:12:55|0.41877
02:12:56|0.41851
02:12:56|0.41863
02:12:58|0.4185
02:12:59|0.41882
02:13:00|0.41853
02:13:01|0.41869
02:13:02|0.41883
02:13:03|0.41882
02:13:04|0.4185
02:13:05|0.41842
02:13:07|0.41865
02:13:07|0.41843
02:13:08|0.41802
02:13:09|0.41803
02:13:10|0.4182
02:13:12|0.41846
02:13:13|0.41884
02:13:14|0.4198
02:13:15|0.41971
02:13:16|0.41915
02:13:16|0.41916
02:13:17|0.41916
02:13:19|0.41902
02:13:19|0.41914
02:13:21|0.41903
02:13:22|0.41901
02:13:23|0.41901
02:13:23|0.41881
02:13:25|0.41875
02:13:25|0.41864
02:13:27|0.41865
02:13:28|0.41849
02:13:29|0.41879
02:13:30|0.41859
02:13:31|0.41859
02:13:31|0.41854
02:13:32|0.41859
02:13:34|0.41876
02:13:35|0.4186
02:13:35|0.41868
02:13:37|0.41872
02:13:38|0.41877
02:13:38|0.4188
02:13:40|0.41803
02:13:40|0.41804
02:13:42|0.41818
02:13:43|0.41818
02:13:44|0.41804
02:13:44|0.41804
02:13:46|0.418
02:13:47|0.41814
02:13:48|0.41764
02:13:49|0.41772
02:13:50|0.41771
02:13:51|0.41778
02:13:52|0.4175
02:13:54|0.41707
02:13:54|0.41704
02:13:56|0.41759
02:13:57|0.41757
02:13:58|0.41722
02:13:59|0.41727
02:14:00|0.41703
02:14:01|0.41713
02:14:02|0.41723
02:14:04|0.41729
02:14:05|0.41785
02:14:06|0.41803
02:14:06|0.41783
02:14:08|0.41797
02:14:09|0.41805
02:14:10|0.41826
02:14:10|0.41827
02:14:12|0.41827
02:14:13|0.41849
02:14:14|0.41866
02:14:14|0.41831
02:14:16|0.41891
02:14:17|0.4187
02:14:18|0.41835
02:14:19|0.41843
02:14:20|0.41836
02:14:20|0.41838
02:14:22|0.41838
02:14:23|0.41838
02:14:23|0.41818
02:14:25|0.41827
02:14:26|0.41816
02:14:26|0.41812
02:14:28|0.41811
02:14:28|0.41811
02:14:29|0.41811
02:14:31|0.41813
02:14:32|0.4178
02:14:32|0.418
02:14:34|0.4179
02:14:35|0.41792
02:14:36|0.41777
02:14:36|0.41781
02:14:38|0.41756
02:14:39|0.41758
02:14:40|0.41761
02:14:41|0.41767
02:14:42|0.41777
02:14:42|0.41778
02:14:44|0.4178
02:14:44|0.41824
02:14:45|0.41805
02:14:47|0.41778
02:14:48|0.41717
02:14:48|0.41721
02:14:49|0.41711
02:14:51|0.41719
02:14:52|0.41719
02:14:53|0.41717
02:14:55|0.4171
02:14:55|0.4171
02:14:56|0.41711
02:14:57|0.41707
02:14:58|0.41688
02:15:00|0.41681
02:15:01|0.41672
02:15:01|0.41685
02:15:02|0.41676
02:15:04|0.4166
02:15:05|0.41644
02:15:06|0.41641
02:15:07|0.41607
02:15:08|0.41602
02:15:09|0.41606
02:15:10|0.41618
02:15:11|0.4161
02:15:12|0.41596
02:15:13|0.41617
02:15:14|0.41583
02:15:15|0.41622
02:15:16|0.4162
02:15:17|0.41645
02:15:18|0.41626
02:15:19|0.41658
02:15:20|0.41646
02:15:21|0.41695
02:15:22|0.41669
02:15:23|0.41688
02:15:24|0.41679
02:15:25|0.41727
02:15:26|0.41796
02:15:27|0.41828
02:15:28|0.41849
02:15:29|0.41884
02:15:30|0.41854
02:15:31|0.41836
02:15:32|0.41801
02:15:33|0.41829
02:15:34|0.41804
02:15:35|0.41815
02:15:36|0.41795
02:15:37|0.41819
02:15:38|0.41772
02:15:39|0.41795
02:15:40|0.41763
02:15:41|0.41765
02:15:42|0.41775
02:15:43|0.41778
02:15:44|0.41805
02:15:45|0.4179
02:15:46|0.41775
02:15:47|0.41752
02:15:48|0.41803
02:15:49|0.4179
02:15:50|0.41778
02:15:51|0.41765
02:15:53|0.41659
02:15:53|0.41659
02:15:55|0.41566
02:15:56|0.41575
02:15:57|0.41616
02:15:58|0.41594
02:15:59|0.41591
02:16:01|0.41569
02:16:01|0.41545
02:16:02|0.41553
02:16:03|0.41528
02:16:04|0.41533
02:16:05|0.41517
02:16:07|0.41531
02:16:08|0.41609
02:16:08|0.41609
02:16:10|0.41447
02:16:11|0.41404
02:16:11|0.4142
02:16:13|0.41343
02:16:14|0.41307
02:16:15|0.41397
02:16:16|0.41349
02:16:17|0.41352
02:16:18|0.41313
02:16:19|0.41301
02:16:20|0.41273
02:16:21|0.41261
02:16:22|0.41217
02:16:23|0.41237
02:16:24|0.41242
02:16:25|0.41179
02:16:26|0.41237
02:16:27|0.41245
02:16:28|0.41208
02:16:29|0.41221
02:16:30|0.41229
02:16:31|0.41237
02:16:32|0.41264
02:16:33|0.41259
02:16:34|0.41274
02:16:35|0.41256
02:16:36|0.41258
02:16:37|0.41248
02:16:38|0.41214
02:16:39|0.41228
02:16:40|0.41256
02:16:41|0.41271
02:16:42|0.41322
02:16:43|0.41299
02:16:44|0.41323
02:16:45|0.4135
02:16:46|0.41324
02:16:47|0.41339
02:16:48|0.41327
02:16:49|0.41328
02:16:50|0.41334
02:16:51|0.4132
02:16:52|0.41239
02:16:53|0.4122
02:16:55|0.41201
02:16:56|0.4124
02:16:57|0.4125
02:16:58|0.41288
02:16:59|0.41279
02:17:00|0.4123
02:17:01|0.41251
02:17:02|0.41231
02:17:03|0.41239
02:17:04|0.41231
02:17:05|0.41223
02:17:06|0.41223
02:17:07|0.41226
02:17:08|0.4123
02:17:09|0.41241
02:17:10|0.4123
02:17:11|0.4123
02:17:13|0.41247
02:17:13|0.41257
02:17:14|0.413
02:17:15|0.412
02:17:16|0.41181
02:17:17|0.41199
02:17:18|0.41185
02:17:19|0.41221
02:17:20|0.41186
02:17:21|0.41227
02:17:22|0.41201
02:17:23|0.41214
02:17:24|0.41168
02:17:25|0.41162
02:17:26|0.41163
02:17:27|0.41166
02:17:28|0.41161
02:17:29|0.41138
02:17:30|0.41135
02:17:31|0.41
02:17:32|0.41087
02:17:33|0.41066
02:17:34|0.41078
02:17:35|0.4107
02:17:36|0.41086
02:17:37|0.41078
02:17:38|0.41087
02:17:40|0.41053
02:17:40|0.41057
02:17:42|0.41107
02:17:43|0.41022
02:17:43|0.41085
02:17:44|0.41081
02:17:45|0.4109
02:17:46|0.41081
02:17:47|0.41075
02:17:49|0.41112
02:17:49|0.41084
02:17:50|0.41093
02:17:52|0.41087
02:17:53|0.41085
02:17:54|0.41093
02:17:55|0.41091
02:17:56|0.41076
02:17:58|0.41091
02:17:58|0.41093
02:17:59|0.41082
02:18:00|0.4106
02:18:01|0.41059
02:18:02|0.41069
02:18:03|0.40967
02:18:04|0.40961
02:18:05|0.4089
02:18:06|0.4094
02:18:07|0.40969
02:18:09|0.40958
02:18:09|0.40973
02:18:10|0.40964
02:18:12|0.40948
02:18:13|0.40951
02:18:13|0.40927
02:18:14|0.4095
02:18:16|0.40924
02:18:17|0.40923
02:18:17|0.40925
02:18:19|0.40902
02:18:20|0.40928
02:18:20|0.40946
02:18:21|0.40951
02:18:23|0.40946
02:18:23|0.40961
02:18:25|0.40919
02:18:25|0.40943
02:18:27|0.4093
02:18:28|0.40945
02:18:29|0.40957
02:18:30|0.41
02:18:31|0.41005
02:18:31|0.40978
02:18:33|0.40976
02:18:34|0.40979
02:18:35|0.41005
02:18:36|0.40989
02:18:36|0.4103
02:18:37|0.41058
02:18:39|0.41027
02:18:39|0.41039
02:18:40|0.41037
02:18:42|0.41002
02:18:43|0.41012
02:18:44|0.41012
02:18:45|0.41
02:18:46|0.41012
02:18:47|0.41011
02:18:48|0.41011
02:18:49|0.41021
02:18:50|0.40727
02:18:51|0.40771
02:18:51|0.40781
02:18:52|0.4077
02:18:53|0.408
02:18:55|0.4077
02:18:57|0.40783
02:18:57|0.40795
02:18:59|0.40768
02:19:00|0.40768
02:19:01|0.40768
02:19:02|0.40776
02:19:03|0.40776
02:19:03|0.40766
02:19:04|0.40766
02:19:06|0.4073
02:19:07|0.40763
02:19:08|0.40774
02:19:09|0.40797
02:19:10|0.40737
02:19:11|0.40828
02:19:12|0.40828
02:19:13|0.40848
02:19:14|0.40802
02:19:15|0.40786
02:19:16|0.40804
02:19:17|0.40804
02:19:18|0.40757
02:19:20|0.40779
02:19:20|0.4077
02:19:21|0.40772
02:19:22|0.40784
02:19:23|0.40785
02:19:24|0.40781
02:19:25|0.40786
02:19:26|0.40784
02:19:27|0.40827
02:19:28|0.40844
02:19:29|0.40809
02:19:30|0.40881
02:19:31|0.4087
02:19:32|0.40896
02:19:33|0.40942
02:19:34|0.40928
02:19:35|0.40945
02:19:36|0.40927
02:19:37|0.40888
02:19:38|0.40906
02:19:39|0.40891
02:19:40|0.40891
02:19:41|0.40927
02:19:42|0.40911
02:19:43|0.40922
02:19:44|0.40924
02:19:45|0.4092
02:19:46|0.40907
02:19:47|0.4091
02:19:48|0.40906
02:19:49|0.40912
02:19:50|0.40915
02:19:51|0.40922
02:19:52|0.40917
02:19:53|0.40927
02:19:54|0.4089
02:19:56|0.40898
02:19:56|0.40918
02:19:58|0.40906
02:19:58|0.40905
02:20:00|0.40885
02:20:01|0.40852
02:20:02|0.40873
02:20:03|0.4085
02:20:05|0.40847
02:20:05|0.40847
02:20:06|0.40859
02:20:07|0.40842
02:20:08|0.40829
02:20:09|0.40835
02:20:10|0.40823
02:20:11|0.40804
02:20:12|0.40805
02:20:13|0.40814
02:20:14|0.40802
02:20:15|0.40801
02:20:16|0.40799
02:20:17|0.40799
02:20:18|0.40805
02:20:19|0.4086
02:20:20|0.40814
02:20:21|0.40857
02:20:22|0.40845
02:20:23|0.40845
02:20:24|0.40873
02:20:25|0.40844
02:20:26|0.40826
02:20:27|0.40822
02:20:28|0.40812
02:20:29|0.40824
02:20:30|0.40803
02:20:31|0.408
02:20:32|0.40823
02:20:33|0.40799
02:20:34|0.40807
02:20:35|0.4079
02:20:36|0.40791
02:20:37|0.40803
02:20:38|0.40778
02:20:39|0.40791
02:20:40|0.40791
02:20:41|0.40791
02:20:42|0.4079
02:20:43|0.40777
02:20:44|0.40785
02:20:45|0.4078
02:20:46|0.40763
02:20:47|0.40776
02:20:48|0.40776
02:20:49|0.40765
02:20:50|0.40751
02:20:51|0.40764
02:20:52|0.40751
02:20:53|0.40752
02:20:54|0.40752
02:20:55|0.40758
02:20:57|0.407
02:20:58|0.4069
02:20:59|0.40723
02:21:01|0.40684
02:21:01|0.40685
02:21:02|0.40704
02:21:03|0.40704
02:21:05|0.40689
02:21:05|0.40663
02:21:07|0.40676
02:21:08|0.40673
02:21:09|0.40677
02:21:10|0.40656
02:21:11|0.40672
02:21:12|0.40664
02:21:13|0.40643
02:21:14|0.40653
02:21:15|0.40619
02:21:16|0.40648
02:21:17|0.40637
02:21:18|0.40623
02:21:19|0.40602
02:21:21|0.40613
02:21:21|0.40609
02:21:22|0.40586
02:21:23|0.4059
02:21:24|0.40583
02:21:25|0.40594
02:21:26|0.40576
02:21:27|0.40575
02:21:28|0.40554
02:21:29|0.40502
02:21:30|0.40506
02:21:31|0.40523
02:21:32|0.40515
02:21:33|0.40535
02:21:34|0.40517
02:21:35|0.40496
02:21:36|0.40487
02:21:37|0.40476
02:21:38|0.40456
02:21:39|0.40437
02:21:40|0.40391
02:21:41|0.40462
02:21:42|0.40477
02:21:43|0.40469
02:21:44|0.40455
02:21:45|0.40454
02:21:46|0.40439
02:21:47|0.40455
02:21:48|0.40471
02:21:49|0.40518
02:21:50|0.40499
02:21:51|0.40497
02:21:52|0.40518
02:21:53|0.40495
02:21:54|0.40419
02:21:55|0.40472
02:21:56|0.40496
02:21:58|0.40432
02:21:59|0.40461
02:22:00|0.40444
02:22:01|0.40449
02:22:03|0.40454
02:22:03|0.40492
02:22:04|0.40487
02:22:06|0.405
02:22:07|0.40523
02:22:08|0.40539
02:22:09|0.40525
02:22:10|0.40554
02:22:10|0.40549
02:22:12|0.40535
02:22:13|0.40535
02:22:14|0.40535
02:22:15|0.40528
02:22:15|0.40525
02:22:17|0.40554
02:22:17|0.40598
02:22:19|0.40554
02:22:19|0.40542
02:22:20|0.40556
02:22:22|0.40552
02:22:22|0.40551
02:22:24|0.4057
02:22:25|0.4057
02:22:26|0.40552
02:22:27|0.40557
02:22:28|0.40525
02:22:29|0.40512
02:22:30|0.40513
02:22:30|0.40507
02:22:32|0.40488
02:22:33|0.40508
02:22:33|0.4051
02:22:34|0.40485
02:22:35|0.40485
02:22:36|0.40471
02:22:38|0.40459
02:22:39|0.40419
02:22:40|0.40419
02:22:41|0.40416
02:22:42|0.40386
02:22:43|0.40412
02:22:44|0.40371
02:22:45|0.40341
02:22:46|0.40373
02:22:47|0.4032
02:22:48|0.40334
02:22:49|0.4033
02:22:49|0.40355
02:22:51|0.40331
02:22:52|0.40318
02:22:53|0.40358
02:22:54|0.40364
02:22:55|0.40364
02:22:55|0.4038
02:22:57|0.40353
02:22:58|0.40356
02:22:59|0.40375
02:23:00|0.4036
02:23:01|0.40363
02:23:03|0.40372
02:23:04|0.40399
02:23:05|0.40441
02:23:05|0.40399
02:23:06|0.40461
02:23:08|0.40471
02:23:09|0.40454
02:23:09|0.4045
02:23:11|0.40436
02:23:12|0.40445
02:23:13|0.40433
02:23:14|0.40426
02:23:15|0.4043
02:23:16|0.40415
02:23:16|0.40403
02:23:17|0.404
02:23:19|0.404
02:23:19|0.40413
02:23:20|0.4042
02:23:22|0.40389
02:23:22|0.40413
02:23:23|0.40447
02:23:25|0.40414
02:23:25|0.40421
02:23:27|0.40434
02:23:27|0.40439
02:23:29|0.40423
02:23:30|0.40459
02:23:30|0.40456
02:23:32|0.40454
02:23:32|0.40439
02:23:33|0.40428
02:23:35|0.40439
02:23:35|0.40435
02:23:37|0.4043
02:23:38|0.40436
02:23:39|0.40452
02:23:39|0.40446
02:23:41|0.40361
02:23:41|0.40358
02:23:42|0.40434
02:23:43|0.40439
02:23:45|0.40373
02:23:46|0.40357
02:23:46|0.40337
02:23:48|0.40343
02:23:49|0.40364
02:23:49|0.40339
02:23:50|0.40341
02:23:51|0.40325
02:23:52|0.40325
02:23:54|0.40308
02:23:55|0.40297
02:23:55|0.40308
02:23:57|0.40287
02:23:58|0.40283
02:23:58|0.40215
02:24:00|0.40206
02:24:01|0.40212
02:24:03|0.40197
02:24:03|0.40214
02:24:05|0.40232
02:24:06|0.40223
02:24:07|0.40287
02:24:08|0.40271
02:24:09|0.40284
02:24:10|0.40277
02:24:11|0.40287
02:24:12|0.40284
02:24:13|0.40284
02:24:14|0.40265
02:24:15|0.40278
02:24:16|0.40276
02:24:17|0.4026
02:24:18|0.40221
02:24:19|0.4026
02:24:20|0.40298
02:24:21|0.40279
02:24:22|0.40307
02:24:23|0.40349
02:24:25|0.40253
02:24:25|0.40284
02:24:27|0.40343
02:24:27|0.40326
02:24:29|0.40329
02:24:29|0.40327
02:24:31|0.40306
02:24:32|0.40291
02:24:33|0.40297
02:24:33|0.403
02:24:34|0.40294
02:24:35|0.4028
02:24:37|0.4028
02:24:37|0.40291
02:24:38|0.40276
02:24:39|0.40278
02:24:40|0.40273
02:24:41|0.40318
02:24:42|0.40296
02:24:43|0.40283
02:24:44|0.40284
02:24:46|0.403
02:24:46|0.4031
02:24:48|0.403
02:24:48|0.40327
02:24:49|0.40287
02:24:51|0.40293
02:24:52|0.40298
02:24:52|0.40275
02:24:54|0.40287
02:24:54|0.40294
02:24:56|0.40272
02:24:56|0.40267
02:24:57|0.40262
02:24:58|0.40279
02:24:59|0.40233
02:25:01|0.40219
02:25:02|0.40209
02:25:03|0.40209
02:25:04|0.40215
02:25:05|0.40209
02:25:06|0.40204
02:25:08|0.402
02:25:08|0.402
02:25:09|0.40215
02:25:10|0.40208
02:25:11|0.40256
02:25:12|0.40232
02:25:13|0.40232
02:25:14|0.40283
02:25:15|0.40273
02:25:16|0.40299
02:25:17|0.403
02:25:18|0.40312
02:25:19|0.40308
02:25:20|0.40328
02:25:21|0.40358
02:25:22|0.40346
02:25:23|0.40412
02:25:24|0.4041
02:25:25|0.40437
02:25:26|0.40443
02:25:27|0.40472
02:25:28|0.40512
02:25:29|0.40494
02:25:30|0.40504
02:25:31|0.40489
02:25:32|0.40489
02:25:33|0.40468
02:25:34|0.40442
02:25:35|0.40422
02:25:36|0.40422
02:25:37|0.40425
02:25:38|0.40435
02:25:39|0.40435
02:25:40|0.4045
02:25:41|0.40457
02:25:42|0.40461
02:25:43|0.40464
02:25:45|0.40463
02:25:45|0.40463
02:25:46|0.40488
02:25:47|0.40481
02:25:48|0.40481
02:25:49|0.4049
02:25:50|0.40504
02:25:51|0.40478
02:25:52|0.4048
02:25:53|0.40481
02:25:54|0.40481
02:25:55|0.40487
02:25:56|0.40482
02:25:57|0.40506
02:25:58|0.40508
02:25:59|0.40499
02:26:00|0.40491
02:26:02|0.4049
02:26:03|0.40499
02:26:04|0.40499
02:26:05|0.40501
02:26:06|0.40503
02:26:07|0.40499
02:26:08|0.40507
02:26:09|0.40523
02:26:11|0.40516
02:26:11|0.40502
02:26:12|0.40499
02:26:13|0.40514
02:26:14|0.40504
02:26:15|0.40517
02:26:16|0.40519
02:26:17|0.40508
02:26:18|0.40544
02:26:20|0.40523
02:26:21|0.40533
02:26:22|0.40526
02:26:23|0.40523
02:26:24|0.40534
02:26:24|0.40529
02:26:26|0.40513
02:26:27|0.40513
02:26:27|0.40518
02:26:28|0.40516
02:26:30|0.40483
02:26:30|0.40467
02:26:31|0.40453
02:26:32|0.4045
02:26:34|0.40405
02:26:34|0.40406
02:26:35|0.40388
02:26:37|0.4038
02:26:37|0.40354
02:26:38|0.40328
02:26:39|0.40342
02:26:41|0.4032
02:26:42|0.40336
02:26:42|0.40328
02:26:43|0.40285
02:26:44|0.40301
02:26:45|0.40288
02:26:47|0.40302
02:26:48|0.40309
02:26:49|0.40336
02:26:49|0.40348
02:26:51|0.40357
02:26:52|0.40323
02:26:52|0.40308
02:26:54|0.40318
02:26:55|0.40314
02:26:56|0.40302
02:26:57|0.40312
02:26:58|0.40335
02:26:58|0.40318
02:26:59|0.403
02:27:01|0.40311
02:27:02|0.403
02:27:03|0.40331
02:27:05|0.40332
02:27:05|0.40304
02:27:07|0.40314
02:27:08|0.40314
02:27:09|0.40306
02:27:10|0.40336
02:27:11|0.40323
02:27:12|0.40304
02:27:14|0.40297
02:27:14|0.40285
02:27:15|0.40277
02:27:16|0.40244
02:27:17|0.40247
02:27:18|0.40273
02:27:19|0.40274
02:27:20|0.40253
02:27:21|0.40249
02:27:23|0.40249
02:27:23|0.40231
02:27:25|0.4025
02:27:26|0.40251
02:27:26|0.40231
02:27:28|0.40247
02:27:28|0.40233
02:27:29|0.40177
02:27:31|0.40191
02:27:32|0.40227
02:27:32|0.40219
02:27:34|0.40205
02:27:34|0.40206
02:27:35|0.40231
02:27:36|0.40231
02:27:38|0.40212
02:27:38|0.40224
02:27:40|0.40239
02:27:41|0.4023
02:27:42|0.40232
02:27:43|0.40224
02:27:44|0.40224
02:27:44|0.40209
02:27:45|0.40241
02:27:47|0.40236
02:27:47|0.40228
02:27:49|0.40228
02:27:50|0.40198
02:27:50|0.40218
02:27:52|0.40218
02:27:53|0.40197
02:27:54|0.40196
02:27:55|0.40196
02:27:56|0.40196
02:27:56|0.40198
02:27:57|0.40198
02:27:59|0.40228
02:28:00|0.40196
02:28:01|0.4018
02:28:01|0.40051
02:28:03|0.40062
02:28:04|0.4
02:28:05|0.39944
02:28:07|0.40228
02:28:08|0.40169
02:28:09|0.40158
02:28:10|0.40215
02:28:11|0.40152
02:28:11|0.40103
02:28:12|0.40092
02:28:14|0.40086
02:28:15|0.40108
02:28:16|0.40054
02:28:17|0.401
02:28:18|0.40032
02:28:19|0.40059
02:28:20|0.40058
02:28:21|0.39966
02:28:22|0.39982
02:28:23|0.39968
02:28:24|0.399
02:28:25|0.3993
02:28:26|0.3993
02:28:27|0.39768
02:28:28|0.39797
02:28:29|0.39736
02:28:30|0.39714
02:28:31|0.39687
02:28:32|0.39794
02:28:33|0.39874
02:28:34|0.39808
02:28:35|0.39835
02:28:36|0.39891
02:28:37|0.39846
02:28:38|0.39845
02:28:39|0.3984
02:28:40|0.39844
02:28:41|0.39885
02:28:42|0.39876
02:28:43|0.39844
02:28:44|0.39833
02:28:45|0.39821
02:28:47|0.39854
02:28:47|0.39844
02:28:48|0.39787
02:28:49|0.39711
02:28:50|0.39812
02:28:51|0.39833
02:28:52|0.3984
02:28:53|0.39804
02:28:54|0.39813
02:28:55|0.39848
02:28:56|0.39897
02:28:57|0.39882
02:28:58|0.39913
02:28:59|0.39909
02:29:00|0.39876
02:29:01|0.39865
02:29:02|0.39894
02:29:03|0.39939
02:29:05|0.3995
02:29:06|0.40009
02:29:07|0.40027
02:29:08|0.40059
02:29:09|0.40059
02:29:11|0.40095
02:29:11|0.40062
02:29:12|0.40081
02:29:13|0.40067
02:29:14|0.40066
02:29:15|0.40084
02:29:16|0.40115
02:29:17|0.40077
02:29:18|0.40106
02:29:19|0.40119
02:29:20|0.40074
02:29:21|0.40079
02:29:22|0.40063
02:29:23|0.40065
02:29:24|0.40085
02:29:25|0.40095
02:29:26|0.40095
02:29:27|0.40041
02:29:28|0.40015
02:29:29|0.40039
02:29:30|0.40027
02:29:31|0.40078
02:29:32|0.40079
02:29:33|0.40009
02:29:34|0.39967
02:29:35|0.39966
02:29:36|0.40008
02:29:37|0.39991
02:29:38|0.39991
02:29:39|0.39973
02:29:40|0.4002
02:29:41|0.39982
02:29:42|0.4002
02:29:43|0.4
02:29:44|0.40031
02:29:45|0.40013
02:29:46|0.40045
02:29:47|0.40059
02:29:48|0.4007
02:29:49|0.40013
02:29:50|0.40024
02:29:51|0.40027
02:29:52|0.40062
02:29:53|0.40048
02:29:54|0.40073
02:29:55|0.4009
02:29:56|0.40073
02:29:57|0.40075
02:29:58|0.40115
02:29:59|0.40083
02:30:00|0.40111
02:30:01|0.40117
02:30:02|0.40116
02:30:03|0.40111
02:30:04|0.40084
02:30:06|0.40079
02:30:07|0.40092
02:30:08|0.4013
02:30:09|0.40097
02:30:10|0.40133
02:30:11|0.4014
02:30:12|0.40138
02:30:13|0.40145
02:30:14|0.40147
02:30:15|0.4016
02:30:16|0.40199
02:30:17|0.402
02:30:18|0.402
02:30:19|0.40223
02:30:20|0.40221
02:30:21|0.40187
02:30:22|0.40194
02:30:23|0.4018
02:30:24|0.40197
02:30:25|0.40168
02:30:26|0.40147
02:30:27|0.40136
02:30:28|0.40065
02:30:29|0.40018
02:30:30|0.40029
02:30:31|0.4
02:30:32|0.39988
02:30:33|0.39932
02:30:35|0.39932
02:30:35|0.39936
02:30:36|0.39936
02:30:37|0.39944
02:30:38|0.39908
02:30:39|0.3992
02:30:40|0.39924
02:30:41|0.39893
02:30:42|0.39892
02:30:43|0.39914
02:30:44|0.39916
02:30:45|0.39963
02:30:47|0.39939
02:30:48|0.39983
02:30:48|0.39988
02:30:49|0.4
02:30:51|0.4
02:30:52|0.39985
02:30:53|0.39965
02:30:54|0.39967
02:30:55|0.39952
02:30:56|0.39913
02:30:56|0.3994
02:30:58|0.39938
02:30:59|0.39892
02:31:00|0.39888
02:31:01|0.39914
02:31:02|0.39902
02:31:02|0.39898
02:31:03|0.39891
02:31:04|0.39922
02:31:05|0.39897
02:31:07|0.39946
02:31:09|0.40017
02:31:10|0.40002
02:31:10|0.39992
02:31:12|0.40011
02:31:13|0.39974
02:31:14|0.39977
02:31:14|0.40001
02:31:15|0.40003
02:31:16|0.3995
02:31:17|0.40046
02:31:18|0.40062
02:31:20|0.40086
02:31:21|0.40148
02:31:21|0.40131
02:31:23|0.40167
02:31:24|0.40167
02:31:24|0.4017
02:31:25|0.40176
02:31:26|0.4013
02:31:27|0.40163
02:31:28|0.40158
02:31:29|0.40177
02:31:30|0.40175
02:31:31|0.40158
02:31:33|0.4016
02:31:34|0.4013
02:31:34|0.40148
02:31:35|0.40136
02:31:36|0.40126
02:31:38|0.40142
02:31:38|0.40153
02:31:39|0.40153
02:31:40|0.40126
02:31:41|0.40142
02:31:42|0.40142
02:31:43|0.40141
02:31:44|0.4018
02:31:46|0.40159
02:31:46|0.4017
02:31:47|0.40145
02:31:48|0.40153
02:31:49|0.40153
02:31:50|0.40164
02:31:51|0.40136
02:31:52|0.40186
02:31:54|0.40186
02:31:54|0.40158
02:31:55|0.4019
02:31:56|0.40199
02:31:57|0.40195
02:31:59|0.40201
02:31:59|0.40209
02:32:00|0.40199
02:32:01|0.40218
02:32:02|0.40221
02:32:03|0.40244
02:32:04|0.4025
02:32:05|0.40301
02:32:07|0.40251
02:32:08|0.40298
02:32:09|0.40326
02:32:11|0.40271
02:32:11|0.403
02:32:12|0.40305
02:32:13|0.40301
02:32:14|0.40308
02:32:15|0.40301
02:32:16|0.40327
02:32:17|0.40329
02:32:18|0.40341
02:32:20|0.40348
02:32:21|0.40347
02:32:22|0.40334
02:32:23|0.40389
02:32:24|0.40368
02:32:24|0.40369
02:32:25|0.4037
02:32:27|0.40374
02:32:27|0.40391
02:32:29|0.40388
02:32:29|0.40371
02:32:31|0.40289
02:32:32|0.4025
02:32:32|0.40256
02:32:34|0.40243
02:32:34|0.40241
02:32:35|0.40219
02:32:37|0.40233
02:32:38|0.40225
02:32:39|0.40186
02:32:39|0.40132
02:32:40|0.40185
02:32:41|0.40144
02:32:43|0.40155
02:32:43|0.40143
02:32:44|0.40164
02:32:46|0.4016
02:32:46|0.40156
02:32:47|0.40169
02:32:48|0.4018
02:32:49|0.40157
02:32:51|0.40207
02:32:51|0.40207
02:32:53|0.40193
02:32:54|0.4021
02:32:54|0.40207
02:32:55|0.40229
02:32:56|0.40216
02:32:57|0.4024
02:32:58|0.40227
02:32:59|0.40256
02:33:01|0.40299
02:33:01|0.40316
02:33:02|0.40332
02:33:03|0.40336
02:33:04|0.40315
02:33:05|0.40308
02:33:07|0.40281
02:33:07|0.40332
02:33:09|0.40287
02:33:10|0.40303
02:33:12|0.40309
02:33:13|0.40275
02:33:14|0.40312
02:33:15|0.40348
02:33:16|0.40386
02:33:17|0.4041
02:33:18|0.40414
02:33:19|0.40381
02:33:20|0.40403
02:33:21|0.40386
02:33:22|0.40399
02:33:23|0.40395
02:33:24|0.40394
02:33:25|0.40406
02:33:26|0.40407
02:33:27|0.40399
02:33:28|0.404
02:33:29|0.404
02:33:30|0.40388
02:33:31|0.40428
02:33:32|0.40393
02:33:33|0.40416
02:33:34|0.40401
02:33:35|0.40435
02:33:36|0.40411
02:33:37|0.40413
02:33:38|0.404
02:33:39|0.40381
02:33:40|0.40381
02:33:41|0.40355
02:33:42|0.40381
02:33:43|0.40356
02:33:44|0.40363
02:33:45|0.40361
02:33:46|0.4034
02:33:47|0.40346
02:33:48|0.40315
02:33:49|0.40317
02:33:50|0.40334
02:33:51|0.40341
02:33:52|0.40335
02:33:53|0.40346
02:33:54|0.40355
02:33:55|0.40401
02:33:56|0.40402
02:33:57|0.40382
02:33:58|0.4041
02:33:59|0.40414
02:34:00|0.40389
02:34:01|0.40414
02:34:02|0.40414
02:34:03|0.40418
02:34:04|0.4042
02:34:05|0.40417
02:34:06|0.40445
02:34:07|0.40425
02:34:08|0.40451
02:34:10|0.40439
02:34:11|0.40444
02:34:12|0.40477
02:34:13|0.40526
02:34:14|0.40558
02:34:15|0.40505
02:34:17|0.40541
02:34:17|0.40493
02:34:18|0.40539
02:34:19|0.40551
02:34:20|0.40551
02:34:21|0.40541
02:34:22|0.40523
02:34:23|0.40523
02:34:24|0.40495
02:34:25|0.4048
02:34:26|0.40469
02:34:27|0.40464
02:34:28|0.40432
02:34:29|0.40472
02:34:30|0.4051
02:34:32|0.40498
02:34:33|0.40484
02:34:33|0.40544
02:34:35|0.40527
02:34:36|0.40512
02:34:37|0.40514
02:34:37|0.40468
02:34:39|0.40467
02:34:40|0.40467
02:34:40|0.40444
02:34:41|0.40432
02:34:42|0.40411
02:34:44|0.4042
02:34:45|0.40437
02:34:46|0.40419
02:34:46|0.40421
02:34:47|0.40436
02:34:49|0.40419
02:34:50|0.40401
02:34:50|0.4043
02:34:52|0.40419
02:34:52|0.40459
02:34:53|0.40455
02:34:55|0.40453
02:34:55|0.40451
02:34:56|0.40474
02:34:57|0.40453
02:34:59|0.40454
02:35:00|0.40449
02:35:00|0.40449
02:35:01|0.40465
02:35:03|0.40449
02:35:03|0.40461
02:35:05|0.40473
02:35:05|0.40461
02:35:06|0.40475
02:35:08|0.40479
02:35:08|0.40458
02:35:10|0.40473
02:35:11|0.4048
02:35:12|0.40472
02:35:13|0.40449
02:35:14|0.4045
02:35:15|0.40411
02:35:16|0.40345
02:35:18|0.40337
02:35:18|0.40323
02:35:19|0.40334
02:35:20|0.403
02:35:21|0.40284
02:35:22|0.40279
02:35:23|0.40301
02:35:24|0.40282
02:35:25|0.40283
02:35:26|0.4026
02:35:28|0.40288
02:35:28|0.40272
02:35:30|0.40267
02:35:30|0.40278
02:35:31|0.40298
02:35:33|0.40268
02:35:34|0.40279
02:35:34|0.40279
02:35:35|0.40286
02:35:37|0.40303
02:35:37|0.40292
02:35:38|0.40292
02:35:39|0.40287
02:35:40|0.40292
02:35:41|0.40279
02:35:42|0.40283
02:35:44|0.40267
02:35:44|0.40251
02:35:45|0.40311
02:35:46|0.40327
02:35:47|0.40346
02:35:49|0.40419
02:35:49|0.40409
02:35:50|0.40415
02:35:52|0.404
02:35:52|0.40394
02:35:54|0.40414
02:35:54|0.40416
02:35:55|0.40416
02:35:56|0.40399
02:35:57|0.40394
02:35:58|0.40411
02:36:00|0.40411
02:36:00|0.40394
02:36:01|0.40394
02:36:02|0.40379
02:36:03|0.40356
02:36:04|0.4037
02:36:05|0.40348
02:36:06|0.40361
02:36:07|0.4034
02:36:09|0.4034
02:36:09|0.40348
02:36:11|0.40335
02:36:13|0.40334
02:36:13|0.40347
02:36:14|0.4034
02:36:15|0.40355
02:36:17|0.40327
02:36:18|0.403
02:36:19|0.4029
02:36:20|0.4029
02:36:20|0.40312
02:36:22|0.40267
02:36:22|0.40302
02:36:24|0.40285
02:36:25|0.40284
02:36:25|0.40251
02:36:27|0.4025
02:36:28|0.40257
02:36:29|0.40257
02:36:29|0.40206
02:36:31|0.402
02:36:32|0.40207
02:36:33|0.40162
02:36:34|0.4015
02:36:34|0.40156
02:36:36|0.4016
02:36:37|0.40196
02:36:38|0.40191
02:36:39|0.40201
02:36:40|0.40199
02:36:41|0.40199
02:36:42|0.40177
02:36:43|0.40199
02:36:44|0.4029
02:36:45|0.40307
02:36:46|0.40325
02:36:47|0.40338
02:36:48|0.40317
02:36:49|0.40342
02:36:50|0.40291
02:36:51|0.40302
02:36:52|0.40307
02:36:53|0.40287
02:36:54|0.40315
02:36:55|0.4028
02:36:56|0.4028
02:36:57|0.40283
02:36:58|0.40307
02:36:59|0.40304
02:37:00|0.40304
02:37:02|0.40285
02:37:02|0.40285
02:37:03|0.40315
02:37:04|0.40315
02:37:05|0.40315
02:37:06|0.40286
02:37:07|0.40315
02:37:08|0.40292
02:37:09|0.40298
02:37:10|0.40315
02:37:12|0.4029
02:37:12|0.40312
02:37:14|0.40281
02:37:15|0.40315
02:37:16|0.40296
02:37:17|0.40306
02:37:18|0.40317
02:37:19|0.40333
02:37:20|0.4034
02:37:21|0.40386
02:37:22|0.40375
02:37:23|0.40397
02:37:24|0.40374
02:37:25|0.40389
02:37:26|0.40436
02:37:27|0.40439
02:37:28|0.40414
02:37:29|0.40489
02:37:30|0.40475
02:37:31|0.405
02:37:32|0.40498
02:37:33|0.40478
02:37:34|0.40491
02:37:35|0.40464
02:37:36|0.40475
02:37:37|0.4044
02:37:38|0.40456
02:37:39|0.40457
02:37:40|0.40459
02:37:41|0.4046
02:37:42|0.40436
02:37:43|0.40462
02:37:44|0.4047
02:37:45|0.40499
02:37:46|0.405
02:37:47|0.4048
02:37:49|0.405
02:37:49|0.405
02:37:51|0.405
02:37:52|0.40493
02:37:52|0.40499
02:37:53|0.40499
02:37:55|0.40499
02:37:55|0.405
02:37:56|0.405
02:37:57|0.405
02:37:58|0.405
02:37:59|0.40499
02:38:00|0.405
02:38:01|0.405
02:38:02|0.40499
02:38:03|0.40474
02:38:04|0.40468
02:38:06|0.40444
02:38:06|0.40445
02:38:07|0.40446
02:38:08|0.40455
02:38:09|0.40423
02:38:10|0.40418
02:38:11|0.40475
02:38:13|0.40462
02:38:14|0.40467
02:38:15|0.405
02:38:17|0.40495
02:38:17|0.40526
02:38:19|0.4053
02:38:20|0.40538
02:38:21|0.40512
02:38:22|0.40546
02:38:22|0.40546
02:38:24|0.40521
02:38:25|0.4053
02:38:26|0.40539
02:38:27|0.40536
02:38:28|0.40552
02:38:28|0.40537
02:38:30|0.40553
02:38:31|0.40564
02:38:31|0.40537
02:38:32|0.40564
02:38:34|0.40561
02:38:35|0.40521
02:38:36|0.40506
02:38:36|0.40521
02:38:38|0.40499
02:38:39|0.4044
02:38:40|0.40394
02:38:41|0.4043
02:38:42|0.40433
02:38:42|0.4041
02:38:44|0.40459
02:38:45|0.40432
02:38:46|0.40434
02:38:47|0.40421
02:38:48|0.40437
02:38:49|0.40435
02:38:49|0.40407
02:38:51|0.40408
02:38:51|0.40375
02:38:53|0.4036
02:38:53|0.40386
02:38:55|0.40379
02:38:56|0.40362
02:38:57|0.40341
02:38:57|0.40373
02:38:59|0.40395
02:39:00|0.4041
02:39:01|0.40394
02:39:02|0.40396
02:39:03|0.40406
02:39:04|0.40406
02:39:05|0.40381
02:39:06|0.40381
02:39:07|0.40381
02:39:08|0.40381
02:39:09|0.40393
02:39:10|0.40376
02:39:11|0.40401
02:39:12|0.40405
02:39:13|0.40428
02:39:15|0.40426
02:39:15|0.40421
02:39:17|0.40401
02:39:18|0.40393
02:39:18|0.40393
02:39:20|0.40398
02:39:21|0.40399
02:39:22|0.40388
02:39:22|0.40389
02:39:24|0.40387
02:39:25|0.40377
02:39:25|0.40377
02:39:27|0.40343
02:39:28|0.40301
02:39:28|0.40283
02:39:30|0.4028
02:39:31|0.40292
02:39:32|0.40281
02:39:33|0.40281
02:39:34|0.40279
02:39:35|0.40279
02:39:36|0.40279
02:39:37|0.40279
02:39:38|0.40279
02:39:39|0.4025
02:39:40|0.40284
02:39:41|0.4024
02:39:42|0.4024
02:39:43|0.40274
02:39:44|0.4024
02:39:45|0.40239
02:39:46|0.40258
02:39:47|0.40254
02:39:48|0.40245
02:39:49|0.40246
02:39:50|0.40275
02:39:51|0.40245
02:39:51|0.40244
02:39:53|0.40244
02:39:53|0.4025
02:39:55|0.4024
02:39:56|0.4024
02:39:57|0.40232
02:39:57|0.40218
02:39:59|0.40236
02:40:00|0.40231
02:40:01|0.40231
02:40:02|0.40227
02:40:03|0.40227
02:40:04|0.40201
02:40:05|0.40225
02:40:06|0.40218
02:40:07|0.40235
02:40:08|0.40236
02:40:09|0.40223
02:40:10|0.40239
02:40:11|0.40225
02:40:12|0.40223
02:40:13|0.40233
02:40:14|0.40239
02:40:14|0.4023
02:40:16|0.40221
02:40:17|0.40218
02:40:18|0.40216
02:40:20|0.40125
02:40:20|0.40045
02:40:21|0.40018
02:40:23|0.4004
02:40:23|0.40012
02:40:25|0.39983
02:40:25|0.4
02:40:27|0.39974
02:40:28|0.39993
02:40:29|0.39986
02:40:30|0.39989
02:40:31|0.39953
02:40:32|0.39975
02:40:33|0.39972
02:40:34|0.39985
02:40:35|0.39925
02:40:36|0.39927
02:40:37|0.39929
02:40:38|0.39944
02:40:39|0.39939
02:40:40|0.39937
02:40:41|0.39958
02:40:42|0.39928
02:40:43|0.39947
02:40:44|0.39957
02:40:45|0.39972
02:40:46|0.39974
02:40:47|0.39947
02:40:48|0.39937
02:40:50|0.39951
02:40:51|0.39962
02:40:51|0.39928
02:40:53|0.39909
02:40:53|0.39926
02:40:55|0.39909
02:40:56|0.39929
02:40:56|0.39929
02:40:57|0.39924
02:40:59|0.39909
02:40:59|0.39909
02:41:00|0.39891
02:41:02|0.39887
02:41:03|0.39887
02:41:03|0.39891
02:41:05|0.39888
02:41:06|0.39912
02:41:07|0.39893
02:41:08|0.39888
02:41:09|0.3986
02:41:10|0.3984
02:41:11|0.39779
02:41:12|0.39756
02:41:13|0.39775
02:41:14|0.39798
02:41:15|0.39747
02:41:17|0.39746
02:41:18|0.39731
02:41:19|0.39683
02:41:20|0.39698
02:41:22|0.39664
02:41:22|0.39744
02:41:23|0.39719
02:41:25|0.3971
02:41:26|0.39707
02:41:27|0.39755
02:41:28|0.39724
02:41:29|0.39723
02:41:29|0.39721
02:41:31|0.39738
02:41:32|0.3972
02:41:33|0.39676
02:41:34|0.39681
02:41:35|0.39679
02:41:36|0.39675
02:41:37|0.39698
02:41:38|0.39697
02:41:38|0.39732
02:41:40|0.39698
02:41:40|0.39709
02:41:42|0.39711
02:41:43|0.39693
02:41:44|0.39698
02:41:44|0.3972
02:41:46|0.397
02:41:47|0.39692
02:41:47|0.397
02:41:49|0.39657
02:41:50|0.39644
02:41:51|0.39641
02:41:52|0.3964
02:41:53|0.39632
02:41:54|0.39673
02:41:55|0.39665
02:41:56|0.39652
02:41:56|0.3965
02:41:58|0.39655
02:41:59|0.39645
02:42:00|0.39601
02:42:01|0.39624
02:42:02|0.39628
02:42:03|0.3961
02:42:04|0.3958
02:42:05|0.39609
02:42:06|0.39597
02:42:07|0.39547
02:42:08|0.39531
02:42:09|0.39442
02:42:09|0.39407
02:42:11|0.39399
02:42:12|0.39395
02:42:13|0.39418
02:42:14|0.39445
02:42:15|0.39506
02:42:16|0.39549
02:42:17|0.39453
02:42:19|0.39466
02:42:20|0.39427
02:42:21|0.39462
02:42:23|0.39453
02:42:23|0.39473
02:42:24|0.39474
02:42:25|0.39471
02:42:26|0.39452
02:42:27|0.39423
02:42:28|0.39411
02:42:29|0.39422
02:42:30|0.39395
02:42:31|0.39418
02:42:32|0.39418
02:42:33|0.39424
02:42:34|0.39446
02:42:35|0.39403
02:42:36|0.39396
02:42:37|0.39451
02:42:38|0.39422
02:42:39|0.39409
02:42:40|0.39386
02:42:41|0.39385
02:42:42|0.39332
02:42:43|0.39387
02:42:44|0.39387
02:42:45|0.39387
02:42:46|0.39386
02:42:47|0.39403
02:42:48|0.39401
02:42:49|0.39431
02:42:50|0.39404
02:42:51|0.39475
02:42:52|0.39491
02:42:53|0.3948
02:42:54|0.39518
02:42:55|0.39535
02:42:56|0.3954
02:42:57|0.39568
02:42:58|0.39469
02:42:59|0.3954
02:43:00|0.3958
02:43:01|0.39622
02:43:03|0.39637
02:43:03|0.39603
02:43:05|0.39623
02:43:06|0.39606
02:43:06|0.39608
02:43:07|0.39608
02:43:09|0.39604
02:43:09|0.39603
02:43:10|0.39552
02:43:12|0.39593
02:43:12|0.39593
02:43:13|0.39603
02:43:15|0.39564
02:43:15|0.39532
02:43:17|0.39549
02:43:18|0.39515
02:43:19|0.39506
02:43:20|0.39499
02:43:21|0.39511
02:43:22|0.39499
02:43:23|0.3951
02:43:25|0.3951
02:43:26|0.39511
02:43:27|0.39488
02:43:28|0.39485
02:43:29|0.39533
02:43:30|0.39496
02:43:30|0.3956
02:43:32|0.39572
02:43:33|0.39584
02:43:33|0.39595
02:43:35|0.396
02:43:36|0.39597
02:43:37|0.39572
02:43:38|0.39599
02:43:39|0.396
02:43:40|0.396
02:43:41|0.39592
02:43:42|0.39596
02:43:43|0.396
02:43:44|0.3958
02:43:45|0.3963
02:43:46|0.3963
02:43:47|0.396
02:43:48|0.39599
02:43:49|0.396
02:43:50|0.39628
02:43:51|0.39614
02:43:53|0.39614
02:43:53|0.39576
02:43:54|0.39573
02:43:55|0.39575
02:43:56|0.39572
02:43:57|0.39535
02:43:58|0.39519
02:43:59|0.39511
02:44:00|0.39515
02:44:01|0.395
02:44:02|0.39501
02:44:03|0.395
02:44:04|0.395
02:44:05|0.39512
02:44:06|0.39528
02:44:07|0.39528
02:44:08|0.39544
02:44:09|0.39518
02:44:10|0.39553
02:44:12|0.39538
02:44:12|0.3952
02:44:13|0.3952
02:44:14|0.39565
02:44:16|0.39546
02:44:16|0.39583
02:44:18|0.39538
02:44:19|0.3954
02:44:20|0.39569
02:44:22|0.39591
02:44:23|0.39577
02:44:23|0.39541
02:44:25|0.39561
02:44:25|0.39559
02:44:26|0.39561
02:44:28|0.39577
02:44:28|0.39577
02:44:30|0.39539
02:44:31|0.39563
02:44:32|0.3955
02:44:33|0.39537
02:44:33|0.39563
02:44:35|0.39569
02:44:36|0.39545
02:44:37|0.3957
02:44:38|0.3957
02:44:38|0.39568
02:44:39|0.39569
02:44:40|0.39569
02:44:42|0.39564
02:44:43|0.39547
02:44:44|0.39545
02:44:45|0.39561
02:44:46|0.39551
02:44:47|0.39563
02:44:48|0.39595
02:44:49|0.39632
02:44:50|0.3965
02:44:51|0.39649
02:44:52|0.39657
02:44:53|0.39689
02:44:54|0.39688
02:44:55|0.39682
02:44:55|0.39679
02:44:57|0.39665
02:44:57|0.3965
02:44:59|0.39675
02:44:59|0.39631
02:45:00|0.39653
02:45:01|0.3964
02:45:03|0.39553
02:45:04|0.39551
02:45:04|0.39556
02:45:05|0.39529
02:45:07|0.39531
02:45:08|0.39506
02:45:08|0.39501
02:45:10|0.39496
02:45:10|0.39488
02:45:12|0.39467
02:45:12|0.39467
02:45:14|0.39455
02:45:15|0.39493
02:45:16|0.3948
02:45:17|0.39479
02:45:17|0.39545
02:45:19|0.39556
02:45:20|0.3962
02:45:21|0.39655
02:45:22|0.39638
02:45:23|0.39695
02:45:25|0.39637
02:45:25|0.39664
02:45:26|0.39643
02:45:27|0.39671
02:45:28|0.3969
02:45:29|0.39697
02:45:30|0.39697
02:45:31|0.39699
02:45:32|0.39707
02:45:33|0.3974
02:45:34|0.39728
02:45:35|0.39726
02:45:37|0.39726
02:45:38|0.39702
02:45:38|0.39702
02:45:40|0.39664
02:45:40|0.39692
02:45:41|0.39672
02:45:43|0.39703
02:45:43|0.39695
02:45:45|0.39695
02:45:45|0.39715
02:45:47|0.3972
02:45:47|0.39724
02:45:49|0.39723
02:45:50|0.3974
02:45:50|0.3974
02:45:51|0.39748
02:45:52|0.39749
02:45:54|0.3974
02:45:54|0.39758
02:45:55|0.39762
02:45:56|0.39761
02:45:57|0.3976
02:45:59|0.39741
02:46:00|0.39736
02:46:01|0.39729
02:46:01|0.39748
02:46:03|0.39756
02:46:04|0.39731
02:46:05|0.39753
02:46:06|0.39718
02:46:07|0.39728
02:46:08|0.39737
02:46:09|0.39758
02:46:10|0.39771
02:46:10|0.39755
02:46:11|0.39777
02:46:13|0.39807
02:46:14|0.39805
02:46:15|0.39808
02:46:15|0.39799
02:46:17|0.39794
02:46:18|0.39816
02:46:19|0.39804
02:46:20|0.39778
02:46:22|0.39769
02:46:23|0.39768
02:46:24|0.39769
02:46:25|0.3977
02:46:26|0.39795
02:46:27|0.39779
02:46:28|0.39779
02:46:29|0.39805
02:46:30|0.39794
02:46:31|0.39797
02:46:32|0.398
02:46:33|0.39818
02:46:35|0.39769
02:46:35|0.39771
02:46:36|0.3977
02:46:37|0.39797
02:46:38|0.39755
02:46:39|0.39793
02:46:41|0.39793
02:46:41|0.3979
02:46:42|0.39787
02:46:43|0.39775
02:46:44|0.39775
02:46:45|0.39773
02:46:46|0.39768
02:46:47|0.39768
02:46:48|0.39758
02:46:49|0.39747
02:46:50|0.39828
02:46:52|0.39805
02:46:52|0.39818
02:46:53|0.39821
02:46:54|0.39823
02:46:55|0.39823
02:46:56|0.39819
02:46:57|0.39839
02:46:58|0.3984
02:46:59|0.39846
02:47:00|0.39854
02:47:01|0.39873
02:47:02|0.39852
02:47:03|0.39873
02:47:04|0.39831
02:47:06|0.39867
02:47:06|0.39867
02:47:08|0.39872
02:47:08|0.39869
02:47:09|0.39886
02:47:10|0.39899
02:47:11|0.39876
02:47:13|0.39889
02:47:13|0.39893
02:47:15|0.3993
02:47:16|0.39959
02:47:17|0.39953
02:47:18|0.39964
02:47:19|0.39962
02:47:20|0.39954
02:47:21|0.3994
02:47:23|0.39985
02:47:23|0.4001
02:47:24|0.40016
02:47:26|0.39967
02:47:27|0.39985
02:47:27|0.39967
02:47:29|0.39964
02:47:30|0.39967
02:47:31|0.39958
02:47:32|0.39958
02:47:33|0.39949
02:47:34|0.39931
02:47:35|0.3989
02:47:36|0.39899
02:47:37|0.39918
02:47:38|0.39931
02:47:39|0.3993
02:47:40|0.39927
02:47:41|0.39924
02:47:42|0.39924
02:47:43|0.39924
02:47:44|0.39924
02:47:45|0.39923
02:47:46|0.39887
02:47:47|0.39921
02:47:48|0.399
02:47:49|0.39892
02:47:51|0.39921
02:47:51|0.39903
02:47:52|0.39915
02:47:53|0.3993
02:47:54|0.39929
02:47:55|0.39929
02:47:56|0.39928
02:47:57|0.39898
02:47:58|0.39898
02:47:59|0.39904
02:48:00|0.39892
02:48:01|0.39883
02:48:02|0.3992
02:48:03|0.399
02:48:04|0.39879
02:48:05|0.39866
02:48:06|0.39851
02:48:07|0.39825
02:48:08|0.39783
02:48:09|0.39781
02:48:10|0.39781
02:48:11|0.39782
02:48:12|0.3978
02:48:13|0.39781
02:48:14|0.3978
02:48:15|0.3978
02:48:16|0.3978
02:48:17|0.39814
02:48:18|0.39809
02:48:19|0.39801
02:48:20|0.39791
02:48:22|0.39781
02:48:22|0.3978
02:48:24|0.39791
02:48:24|0.3978
02:48:26|0.3978
02:48:27|0.39855
02:48:29|0.39866
02:48:29|0.39852
02:48:30|0.39841
02:48:31|0.39832
02:48:32|0.39832
02:48:33|0.3982
02:48:34|0.39819
02:48:35|0.39835
02:48:36|0.39835
02:48:37|0.39835
02:48:38|0.3982
02:48:39|0.3982
02:48:40|0.3979
02:48:41|0.39802
02:48:42|0.398
02:48:43|0.3979
02:48:44|0.39782
02:48:45|0.3976
02:48:46|0.3975
02:48:47|0.3975
02:48:48|0.39759
02:48:49|0.39739
02:48:50|0.39723
02:48:51|0.39732
02:48:52|0.39687
02:48:53|0.397
02:48:54|0.39744
02:48:55|0.39765
02:48:56|0.3973
02:48:57|0.39732
02:48:58|0.39708
02:48:59|0.39725
02:49:00|0.39733
02:49:01|0.39779
02:49:02|0.39714
02:49:03|0.39711
02:49:04|0.39749
02:49:05|0.39733
02:49:06|0.39741
02:49:07|0.39738
02:49:08|0.39711
02:49:09|0.39718
02:49:10|0.39717
02:49:11|0.39717
02:49:12|0.39713
02:49:13|0.39733
02:49:15|0.39763
02:49:16|0.39766
02:49:16|0.39835
02:49:17|0.39889
02:49:18|0.39893
02:49:19|0.39911
02:49:20|0.39904
02:49:22|0.39902
02:49:22|0.39937
02:49:24|0.39939
02:49:25|0.39939
02:49:27|0.39907
02:49:27|0.39942
02:49:29|0.39942
02:49:30|0.39946
02:49:31|0.3991
02:49:32|0.39946
02:49:33|0.39965
02:49:34|0.39957
02:49:34|0.39979
02:49:36|0.39979
02:49:37|0.39979
02:49:38|0.39966
02:49:39|0.39951
02:49:40|0.39924
02:49:41|0.39885
02:49:42|0.39881
02:49:43|0.39902
02:49:44|0.3993
02:49:45|0.3993
02:49:46|0.3992
02:49:47|0.3992
02:49:48|0.3992
02:49:49|0.39929
02:49:50|0.39929
02:49:51|0.39922
02:49:51|0.39921
02:49:53|0.39919
02:49:53|0.39918
02:49:54|0.39921
02:49:55|0.39921
02:49:57|0.39911
02:49:58|0.3998
02:49:59|0.39996
02:50:00|0.39991
02:50:01|0.4
02:50:02|0.40029
02:50:03|0.4002
02:50:04|0.40016
02:50:04|0.4002
02:50:06|0.40011
02:50:07|0.40019
02:50:08|0.40033
02:50:08|0.40007
02:50:10|0.40016
02:50:11|0.40001
02:50:12|0.40001
02:50:13|0.40022
02:50:14|0.4
02:50:15|0.40002
02:50:16|0.40001
02:50:17|0.40017
02:50:18|0.39995
02:50:19|0.39956
02:50:20|0.39927
02:50:21|0.39902
02:50:22|0.39902
02:50:23|0.39887
02:50:24|0.39893
02:50:25|0.39893
02:50:27|0.39889
02:50:27|0.39905
02:50:28|0.39886
02:50:29|0.39898
02:50:30|0.39899
02:50:31|0.39894
02:50:33|0.39888
02:50:34|0.39888
02:50:35|0.39888
02:50:35|0.39913
02:50:37|0.39902
02:50:38|0.39902
02:50:39|0.39904
02:50:40|0.39904
02:50:41|0.39894
02:50:42|0.39894
02:50:43|0.39898
02:50:44|0.39914
02:50:45|0.39885
02:50:46|0.39885
02:50:47|0.39892
02:50:48|0.39852
02:50:49|0.39852
02:50:50|0.39875
02:50:52|0.39825
02:50:52|0.398
02:50:53|0.39824
02:50:54|0.398
02:50:55|0.398
02:50:56|0.39824
02:50:57|0.39807
02:50:58|0.39807
02:50:59|0.39807
02:51:00|0.398
02:51:01|0.39782
02:51:02|0.39782
02:51:03|0.39764
02:51:04|0.39757
02:51:05|0.39759
02:51:06|0.39794
02:51:07|0.39794
02:51:08|0.39752
02:51:09|0.39752
02:51:10|0.39749
02:51:11|0.39718
02:51:12|0.39704
02:51:13|0.3972
02:51:14|0.39698
02:51:15|0.39673
02:51:16|0.39659
02:51:17|0.39627
02:51:18|0.39653
02:51:19|0.39653
02:51:20|0.3963
02:51:21|0.39647
02:51:22|0.39664
02:51:23|0.39664
02:51:24|0.39671
02:51:26|0.39678
02:51:27|0.39671
02:51:28|0.39694
02:51:29|0.39673
02:51:30|0.39704
02:51:31|0.39704
02:51:33|0.39685
02:51:33|0.3967
02:51:34|0.39704
02:51:35|0.39678
02:51:37|0.39678
02:51:37|0.39677
02:51:38|0.39679
02:51:40|0.39714
02:51:41|0.3973
02:51:42|0.39759
02:51:43|0.39739
02:51:44|0.39715
02:51:45|0.39715
02:51:46|0.39715
02:51:47|0.39719
02:51:48|0.397
02:51:49|0.39715
02:51:49|0.39694
02:51:51|0.39679
02:51:52|0.39679
02:51:53|0.39708
02:51:54|0.39703
02:51:55|0.39691
02:51:56|0.39674
02:51:57|0.39674
02:51:58|0.39674
02:51:59|0.39631
02:52:00|0.39631
02:52:01|0.39637
02:52:02|0.39631
02:52:03|0.39631
02:52:04|0.39632
02:52:05|0.39637
02:52:06|0.39644
02:52:07|0.39631
02:52:08|0.39631
02:52:09|0.39632
02:52:10|0.39635
02:52:11|0.39623
02:52:12|0.39631
02:52:13|0.39655
02:52:14|0.39639
02:52:15|0.39639
02:52:16|0.39668
02:52:17|0.39643
02:52:18|0.39643
02:52:19|0.39643
02:52:20|0.3966
02:52:21|0.3966
02:52:22|0.39675
02:52:23|0.39659
02:52:24|0.39645
02:52:25|0.39631
02:52:26|0.39631
02:52:28|0.39667
02:52:29|0.39645
02:52:30|0.39645
02:52:31|0.39645
02:52:32|0.3963
02:52:33|0.3963
02:52:34|0.39647
02:52:35|0.39646
02:52:36|0.39626
02:52:37|0.39626
02:52:38|0.39626
02:52:39|0.39629
02:52:40|0.39636
02:52:41|0.39599
02:52:42|0.39596
02:52:43|0.39519
02:52:44|0.39517
02:52:45|0.39514
02:52:46|0.39531
02:52:47|0.39482
02:52:48|0.395
02:52:49|0.39497
02:52:50|0.395
02:52:51|0.39496
02:52:52|0.39494
02:52:53|0.39478
02:52:54|0.39496
02:52:55|0.39467
02:52:56|0.39413
02:52:57|0.3942
02:52:58|0.39421
02:53:00|0.39376
02:53:00|0.39385
02:53:01|0.39356
02:53:02|0.39338
02:53:03|0.39345
02:53:04|0.39328
02:53:05|0.39325
02:53:06|0.39358
02:53:07|0.39369
02:53:08|0.39378
02:53:09|0.39378
02:53:10|0.39352
02:53:11|0.39352
02:53:12|0.39296
02:53:13|0.39421
02:53:15|0.39365
02:53:15|0.39417
02:53:17|0.39413
02:53:17|0.39404
02:53:18|0.39377
02:53:20|0.3941
02:53:20|0.39438
02:53:21|0.39474
02:53:22|0.39435
02:53:23|0.39448
02:53:24|0.39496
02:53:26|0.39477
02:53:26|0.39483
02:53:28|0.39483
02:53:29|0.39444
02:53:30|0.3942
02:53:31|0.3942
02:53:32|0.3942
02:53:33|0.39424
02:53:35|0.39549
02:53:35|0.39567
02:53:36|0.39573
02:53:37|0.39572
02:53:39|0.39523
02:53:40|0.3956
02:53:41|0.39539
02:53:41|0.39559
02:53:42|0.39553
02:53:44|0.3954
02:53:44|0.39578
02:53:45|0.39573
02:53:46|0.396
02:53:47|0.39573
02:53:49|0.39652
02:53:49|0.39631
02:53:51|0.39678
02:53:52|0.39662
02:53:53|0.39676
02:53:53|0.39709
02:53:55|0.39735
02:53:55|0.3971
02:53:56|0.39734
02:53:57|0.39675
02:53:59|0.39695
02:53:59|0.39716
02:54:00|0.39669
02:54:01|0.39677
02:54:03|0.39653
02:54:04|0.3965
02:54:04|0.39649
02:54:06|0.39668
02:54:07|0.39662
02:54:08|0.39651
02:54:09|0.39698
02:54:10|0.39685
02:54:11|0.39664
02:54:12|0.39593
02:54:13|0.39614
02:54:14|0.39589
02:54:15|0.39547
02:54:16|0.39575
02:54:17|0.39575
02:54:18|0.39644
02:54:19|0.39642
02:54:20|0.39614
02:54:21|0.39639
02:54:22|0.39615
02:54:23|0.39615
02:54:24|0.39615
02:54:25|0.39572
02:54:26|0.39567
02:54:27|0.39634
02:54:28|0.39586
02:54:30|0.39637
02:54:31|0.39715
02:54:31|0.39672
02:54:33|0.39709
02:54:34|0.39686
02:54:35|0.39728
02:54:37|0.39739
02:54:37|0.3973
02:54:38|0.39765
02:54:39|0.39815
02:54:40|0.39816
02:54:41|0.39784
02:54:42|0.39811
02:54:43|0.39794
02:54:44|0.39794
02:54:45|0.39766
02:54:46|0.39768
02:54:47|0.39802
02:54:48|0.39812
02:54:49|0.39821
02:54:50|0.39837
02:54:51|0.39837
02:54:52|0.39814
02:54:53|0.39813
02:54:54|0.39814
02:54:55|0.39838
02:54:56|0.39836
02:54:58|0.39835
02:54:58|0.39819
02:55:00|0.39813
02:55:00|0.39832
02:55:01|0.39818
02:55:02|0.3978
02:55:03|0.39776
02:55:05|0.39802
02:55:06|0.39766
02:55:07|0.39793
02:55:08|0.39756
02:55:09|0.39737
02:55:10|0.39729
02:55:11|0.39733
02:55:12|0.3976
02:55:13|0.39772
02:55:14|0.3978
02:55:15|0.39775
02:55:16|0.39704
02:55:17|0.3972
02:55:18|0.39709
02:55:19|0.39687
02:55:20|0.39687
02:55:21|0.39703
02:55:22|0.39701
02:55:23|0.39703
02:55:24|0.39682
02:55:25|0.39682
02:55:26|0.39678
02:55:27|0.39706
02:55:28|0.39688
02:55:29|0.39728
02:55:31|0.39687
02:55:32|0.39687
02:55:33|0.39684
02:55:34|0.39684
02:55:35|0.3968
02:55:36|0.39681
02:55:37|0.39686
02:55:38|0.39686
02:55:39|0.39693
02:55:40|0.39693
02:55:41|0.3972
02:55:42|0.39696
02:55:43|0.39725
02:55:44|0.39704
02:55:45|0.39724
02:55:46|0.39724
02:55:47|0.39704
02:55:49|0.39724
02:55:50|0.39728
02:55:51|0.39728
02:55:52|0.39746
02:55:53|0.39768
02:55:53|0.39795
02:55:54|0.39793
02:55:55|0.39792
02:55:57|0.39753
02:55:57|0.39716
02:55:58|0.39716
02:56:00|0.3974
02:56:01|0.39687
02:56:02|0.39687
02:56:02|0.39724
02:56:03|0.39691
02:56:05|0.39679
02:56:06|0.39692
02:56:07|0.39692
02:56:08|0.39692
02:56:09|0.39681
02:56:10|0.39681
02:56:11|0.39692
02:56:12|0.39684
02:56:12|0.39698
02:56:13|0.39684
02:56:15|0.39679
02:56:15|0.39676
02:56:17|0.39678
02:56:18|0.39649
02:56:19|0.39638
02:56:19|0.39666
02:56:21|0.39668
02:56:22|0.39667
02:56:23|0.39634
02:56:24|0.39671
02:56:25|0.39668
02:56:26|0.3966
02:56:27|0.39653
02:56:28|0.39656
02:56:29|0.39621
02:56:30|0.39621
02:56:31|0.39619
02:56:32|0.39647
02:56:33|0.39641
02:56:34|0.39641
02:56:35|0.39588
02:56:36|0.39575
02:56:37|0.39525
02:56:38|0.39537
02:56:39|0.39532
02:56:41|0.39533
02:56:42|0.3952
02:56:43|0.39528
02:56:43|0.39575
02:56:44|0.39609
02:56:46|0.39609
02:56:47|0.39608
02:56:48|0.39594
02:56:49|0.39606
02:56:49|0.39572
02:56:51|0.39567
02:56:52|0.39599
02:56:53|0.39599
02:56:54|0.39568
02:56:55|0.39539
02:56:56|0.39539
02:56:57|0.39548
02:56:58|0.39548
02:56:59|0.39544
02:57:00|0.3955
02:57:01|0.39572
02:57:02|0.3957
02:57:03|0.3957
02:57:04|0.39559
02:57:05|0.39599
02:57:06|0.3962
02:57:07|0.39692
02:57:08|0.39646
02:57:09|0.39685
02:57:10|0.397
02:57:11|0.39681
02:57:12|0.39694
02:57:13|0.39657
02:57:14|0.39657
02:57:15|0.39657
02:57:16|0.39693
02:57:17|0.39693
02:57:18|0.39693
02:57:19|0.39683
02:57:20|0.3966
02:57:21|0.3969
02:57:22|0.39699
02:57:23|0.39681
02:57:24|0.39658
02:57:25|0.39699
02:57:26|0.397
02:57:27|0.39699
02:57:28|0.398
02:57:29|0.3977
02:57:30|0.39787
02:57:31|0.39771
02:57:32|0.3977
02:57:34|0.3975
02:57:34|0.3975
02:57:35|0.3975
02:57:37|0.39776
02:57:38|0.39771
02:57:39|0.3983
02:57:40|0.39835
02:57:41|0.39835
02:57:42|0.39831
02:57:43|0.39828
02:57:44|0.39827
02:57:45|0.39828
02:57:46|0.39818
02:57:46|0.39776
02:57:48|0.39761
02:57:49|0.39774
02:57:50|0.39761
02:57:50|0.39791
02:57:52|0.39791
02:57:53|0.39792
02:57:53|0.39805
02:57:55|0.39782
02:57:56|0.39773
02:57:57|0.39831
02:57:58|0.39851
02:57:59|0.39855
02:58:00|0.39843
02:58:01|0.39866
02:58:02|0.39863
02:58:03|0.39864
02:58:04|0.39865
02:58:05|0.39865
02:58:06|0.39849
02:58:07|0.39849
02:58:08|0.39862
02:58:09|0.3986
02:58:10|0.39893
02:58:11|0.39904
02:58:12|0.39958
02:58:13|0.39965
02:58:14|0.39979
02:58:15|0.39978
02:58:16|0.4
02:58:17|0.39988
02:58:18|0.40012
02:58:19|0.4
02:58:20|0.4004
02:58:21|0.40018
02:58:22|0.40038
02:58:23|0.39992
02:58:24|0.39982
02:58:25|0.39993
02:58:26|0.4
02:58:27|0.4
02:58:28|0.40012
02:58:29|0.40009
02:58:30|0.40037
02:58:31|0.40032
02:58:32|0.40032
02:58:34|0.40011
02:58:34|0.40047
02:58:35|0.40046
02:58:37|0.40093
02:58:37|0.40065
02:58:39|0.40063
02:58:39|0.40089
02:58:41|0.40083
02:58:42|0.40051
02:58:43|0.40051
02:58:44|0.40052
02:58:45|0.40049
02:58:46|0.4004
02:58:47|0.40001
02:58:48|0.39951
02:58:49|0.39956
02:58:50|0.39943
02:58:51|0.39913
02:58:52|0.39878
02:58:53|0.39899
02:58:54|0.39911
02:58:55|0.3991
02:58:56|0.39897
02:58:57|0.39895
02:58:58|0.39924
02:58:59|0.39895
02:59:00|0.39895
02:59:01|0.39895
02:59:02|0.39909
02:59:04|0.39894
02:59:04|0.3988
02:59:05|0.39878
02:59:06|0.39869
02:59:07|0.39899
02:59:08|0.3985
02:59:09|0.3982
02:59:10|0.3982
02:59:12|0.39804
02:59:13|0.39792
02:59:13|0.39765
02:59:14|0.39761
02:59:15|0.39755
02:59:16|0.39743
02:59:18|0.3974
02:59:19|0.39716
02:59:20|0.3973
02:59:21|0.39715
02:59:22|0.39716
02:59:22|0.39716
02:59:23|0.39716
02:59:24|0.39725
02:59:26|0.39698
02:59:26|0.39821
02:59:27|0.39873
02:59:28|0.39893
02:59:29|0.3991
02:59:30|0.39929
02:59:31|0.39787
02:59:33|0.39765
02:59:34|0.39751
02:59:35|0.39818
02:59:37|0.3977
02:59:37|0.39785
02:59:39|0.39752
02:59:40|0.39743
02:59:41|0.39783
02:59:42|0.3979
02:59:43|0.3979
02:59:44|0.39742
02:59:45|0.3974
02:59:46|0.39737
02:59:47|0.39775
02:59:48|0.39775
02:59:49|0.3975
02:59:50|0.3975
02:59:51|0.39756
02:59:52|0.39767
02:59:53|0.39767
02:59:54|0.39771
02:59:55|0.39732
02:59:56|0.39752
02:59:57|0.39725
02:59:58|0.39729
02:59:59|0.39728
03:00:00|0.39706
03:00:01|0.39727
03:00:02|0.3972
03:00:04|0.39731
03:00:04|0.39733
03:00:05|0.39727
03:00:06|0.39754
03:00:07|0.39775
03:00:08|0.39743
03:00:09|0.39742
03:00:10|0.39765
03:00:11|0.39762
03:00:12|0.39762
03:00:13|0.39769
03:00:14|0.39767
03:00:15|0.39762
03:00:16|0.39762
03:00:17|0.39762
03:00:18|0.39762
03:00:19|0.39748
03:00:20|0.39762
03:00:21|0.39763
03:00:22|0.39764
03:00:23|0.39748
03:00:24|0.39728
03:00:25|0.39728
03:00:26|0.39719
03:00:27|0.39719
03:00:28|0.397
03:00:29|0.39719
03:00:30|0.39686
03:00:31|0.39683
03:00:32|0.3967
03:00:33|0.39594
03:00:35|0.3958
03:00:36|0.39545
03:00:37|0.39545
03:00:38|0.39545
03:00:40|0.39566
03:00:40|0.39604
03:00:41|0.39635
03:00:43|0.39683
03:00:43|0.39666
03:00:45|0.39713
03:00:46|0.39711
03:00:46|0.39795
03:00:47|0.39868
03:00:48|0.39851
03:00:49|0.39904
03:00:51|0.39929
03:00:52|0.39965
03:00:53|0.39941
03:00:54|0.39918
03:00:55|0.39921
03:00:56|0.39929
03:00:57|0.39917
03:00:58|0.39936
03:00:59|0.39998
03:01:00|0.4
03:01:01|0.39983
03:01:02|0.39951
03:01:03|0.39943
03:01:04|0.39952
03:01:05|0.39951
03:01:06|0.39927
03:01:07|0.39951
03:01:08|0.39949
03:01:09|0.39918
03:01:10|0.39919
03:01:11|0.39941
03:01:12|0.39951
03:01:14|0.39988
03:01:14|0.40011
03:01:15|0.40004
03:01:17|0.39977
03:01:17|0.40021
03:01:18|0.4
03:01:20|0.39991
03:01:20|0.39991
03:01:21|0.40025
03:01:22|0.40031
03:01:23|0.40031
03:01:24|0.39642
03:01:25|0.39643
03:01:26|0.39669
03:01:27|0.39686
03:01:28|0.39632
03:01:29|0.39632
03:01:30|0.39628
03:01:31|0.3957
03:01:33|0.39575
03:01:33|0.3962
03:01:34|0.3962
03:01:36|0.39582
03:01:37|0.39546
03:01:39|0.39574
03:01:39|0.39593
03:01:40|0.39624
03:01:41|0.3964
03:01:42|0.39619
03:01:43|0.3963
03:01:44|0.39601
03:01:45|0.39583
03:01:46|0.39617
03:01:47|0.39617
03:01:48|0.39587
03:01:49|0.39585
03:01:50|0.39585
03:01:51|0.39576
03:01:52|0.39557
03:01:53|0.39555
03:01:54|0.3952
03:01:55|0.39517
03:01:56|0.39483
03:01:57|0.39482
03:01:58|0.39478
03:01:59|0.3951
03:02:00|0.39488
03:02:01|0.39489
03:02:02|0.39487
03:02:04|0.39494
03:02:04|0.39486
03:02:05|0.39492
03:02:07|0.39452
03:02:08|0.39448
03:02:09|0.39468
03:02:09|0.39436
03:02:11|0.39418
03:02:12|0.39425
03:02:13|0.39356
03:02:14|0.39354
03:02:14|0.394
03:02:15|0.39402
03:02:17|0.39416
03:02:18|0.39365
03:02:19|0.39372
03:02:20|0.39413
03:02:21|0.39407
03:02:22|0.39373
03:02:23|0.39447
03:02:24|0.3947
03:02:25|0.39395
03:02:26|0.39401
03:02:27|0.39396
03:02:28|0.39405
03:02:29|0.39365
03:02:30|0.39355
03:02:31|0.39352
03:02:32|0.39352
03:02:33|0.39352
03:02:34|0.39338
03:02:35|0.39338
03:02:36|0.39338
03:02:38|0.39338
03:02:39|0.39337
03:02:40|0.39329
03:02:41|0.39314
03:02:41|0.39308
03:02:43|0.39337
03:02:44|0.39337
03:02:45|0.39352
03:02:46|0.39337
03:02:47|0.39337
03:02:48|0.39337
03:02:49|0.3934
03:02:50|0.39337
03:02:51|0.39337
03:02:52|0.39337
03:02:53|0.39349
03:02:54|0.39357
03:02:55|0.3933
03:02:56|0.3934
03:02:58|0.39349
03:02:58|0.3934
03:02:59|0.39374
03:03:01|0.39376
03:03:02|0.39379
03:03:03|0.39373
03:03:04|0.39378
03:03:05|0.39378
03:03:06|0.39361
03:03:07|0.39379
03:03:08|0.39356
03:03:09|0.3935
03:03:10|0.39379
03:03:11|0.39432
03:03:12|0.39413
03:03:13|0.39494
03:03:14|0.39522
03:03:16|0.39487
03:03:16|0.39487
03:03:17|0.39459
03:03:18|0.39487
03:03:19|0.39449
03:03:20|0.39463
03:03:21|0.3944
03:03:22|0.39441
03:03:23|0.39461
03:03:24|0.39481
03:03:25|0.39424
03:03:26|0.39398
03:03:27|0.39407
03:03:28|0.39401
03:03:29|0.39408
03:03:30|0.39394
03:03:31|0.39394
03:03:32|0.39399
03:03:33|0.394
03:03:34|0.39398
03:03:35|0.39422
03:03:36|0.39398
03:03:38|0.39401
03:03:39|0.39385
03:03:40|0.39391
03:03:41|0.39369
03:03:43|0.39364
03:03:43|0.39386
03:03:44|0.39383
03:03:46|0.39392
03:03:47|0.39391
03:03:47|0.39392
03:03:49|0.39392
03:03:50|0.39392
03:03:51|0.39369
03:03:52|0.39375
03:03:52|0.3937
03:03:54|0.39377
03:03:55|0.39377
03:03:56|0.39392
03:03:57|0.39481
03:03:58|0.39496
03:03:59|0.3948
03:04:00|0.39492
03:04:01|0.39492
03:04:02|0.39492
03:04:03|0.39506
03:04:04|0.39507
03:04:05|0.395
03:04:06|0.39457
03:04:07|0.3949
03:04:08|0.39494
03:04:10|0.3951
03:04:10|0.39472
03:04:11|0.39472
03:04:13|0.39472
03:04:14|0.39499
03:04:14|0.39492
03:04:16|0.39492
03:04:17|0.39492
03:04:18|0.39492
03:04:19|0.39499
03:04:19|0.39515
03:04:21|0.39493
03:04:21|0.39514
03:04:22|0.39534
03:04:23|0.39514
03:04:24|0.39507
03:04:25|0.39541
03:04:26|0.39558
03:04:28|0.39543
03:04:28|0.39539
03:04:29|0.396
03:04:31|0.39591
03:04:31|0.39589
03:04:32|0.39591
03:04:33|0.39642
03:04:35|0.39629
03:04:36|0.39644
03:04:37|0.39633
03:04:38|0.39636
03:04:39|0.39636
03:04:41|0.39636
03:04:42|0.39633
03:04:43|0.39629
03:04:44|0.39601
03:04:46|0.39628
03:04:46|0.39629
03:04:48|0.39633
03:04:49|0.39633
03:04:50|0.39604
03:04:52|0.39633
03:04:52|0.39611
03:04:53|0.39633
03:04:54|0.39592
03:04:55|0.39613
03:04:57|0.39616
03:04:58|0.39613
03:04:59|0.39621
03:05:00|0.396
03:05:00|0.39592
03:05:02|0.39592
03:05:03|0.39587
03:05:03|0.39555
03:05:05|0.39582
03:05:05|0.3957
03:05:06|0.39568
03:05:08|0.39568
03:05:08|0.39555
03:05:09|0.39539
03:05:10|0.39542
03:05:12|0.39546
03:05:12|0.39545
03:05:14|0.39545
03:05:14|0.39562
03:05:16|0.39556
03:05:16|0.3954
03:05:18|0.39545
03:05:18|0.39545
03:05:19|0.39539
03:05:20|0.39516
03:05:22|0.39504
03:05:22|0.39527
03:05:24|0.39495
03:05:25|0.39499
03:05:26|0.395
03:05:27|0.39504
03:05:28|0.39513
03:05:29|0.39531
03:05:30|0.39506
03:05:31|0.39506
03:05:32|0.39522
03:05:33|0.39508
03:05:34|0.39506
03:05:35|0.39505
03:05:36|0.39505
03:05:37|0.39492
03:05:38|0.39481
03:05:39|0.39463
03:05:40|0.39462
03:05:42|0.39442
03:05:43|0.39439
03:05:44|0.39487
03:05:45|0.39484
03:05:47|0.39489
03:05:48|0.39509
03:05:49|0.39509
03:05:49|0.39538
03:05:50|0.39538
03:05:52|0.39553
03:05:53|0.39557
03:05:54|0.39589
03:05:55|0.39589
03:05:56|0.39589
03:05:57|0.39634
03:05:58|0.39678
03:05:59|0.39681
03:06:00|0.397
03:06:01|0.397
03:06:01|0.3967
03:06:03|0.3965
03:06:04|0.39637
03:06:04|0.39664
03:06:05|0.39659
03:06:07|0.39657
03:06:08|0.39659
03:06:09|0.39662
03:06:09|0.3967
03:06:10|0.39653
03:06:12|0.39653
03:06:13|0.39638
03:06:14|0.3964
03:06:15|0.39676
03:06:16|0.39656
03:06:17|0.39674
03:06:18|0.3967
03:06:19|0.39674
03:06:20|0.39674
03:06:21|0.3967
03:06:22|0.39653
03:06:23|0.39653
03:06:24|0.39634
03:06:25|0.39627
03:06:26|0.39589
03:06:27|0.39533
03:06:28|0.39497
03:06:29|0.39525
03:06:30|0.39484
03:06:31|0.39509
03:06:32|0.39509
03:06:33|0.39508
03:06:34|0.39548
03:06:35|0.39544
03:06:36|0.39534
03:06:37|0.39534
03:06:38|0.39507
03:06:39|0.39475
03:06:40|0.39499
03:06:42|0.39511
03:06:42|0.395
03:06:44|0.395
03:06:44|0.395
03:06:46|0.39511
03:06:47|0.39508
03:06:48|0.39474
03:06:49|0.3948
03:06:50|0.39478
03:06:51|0.39478
03:06:52|0.39499
03:06:53|0.39499
03:06:54|0.39498
03:06:55|0.39501
03:06:56|0.39499
03:06:57|0.3948
03:06:58|0.39444
03:06:59|0.39471
03:07:00|0.39471
03:07:01|0.39464
03:07:02|0.39445
03:07:03|0.39439
03:07:04|0.39458
03:07:05|0.395
03:07:06|0.39548
03:07:07|0.39547
03:07:08|0.39507
03:07:09|0.39535
03:07:10|0.39523
03:07:12|0.39516
03:07:12|0.39516
03:07:13|0.39529
03:07:14|0.39504
03:07:16|0.39504
03:07:16|0.3945
03:07:17|0.3945
03:07:18|0.3945
03:07:19|0.39467
03:07:20|0.39467
03:07:21|0.39467
03:07:22|0.39467
03:07:23|0.39465
03:07:25|0.39427
03:07:26|0.3947
03:07:26|0.3947
03:07:28|0.3941
03:07:28|0.39355
03:07:29|0.39356
03:07:30|0.39356
03:07:31|0.39384
03:07:33|0.39402
03:07:34|0.39442
03:07:34|0.39406
03:07:35|0.39397
03:07:37|0.39367
03:07:38|0.39368
03:07:38|0.39397
03:07:39|0.39356
03:07:41|0.39398
03:07:41|0.39341
03:07:43|0.39381
03:07:45|0.39374
03:07:46|0.3938
03:07:47|0.39358
03:07:48|0.39368
03:07:49|0.39364
03:07:49|0.39361
03:07:51|0.39339
03:07:51|0.39359
03:07:53|0.39361
03:07:54|0.39358
03:07:55|0.39368
03:07:56|0.39398
03:07:56|0.39371
03:07:58|0.39393
03:07:58|0.39372
03:08:00|0.39356
03:08:01|0.39355
03:08:02|0.39363
03:08:02|0.39359
03:08:04|0.39368
03:08:05|0.39368
03:08:06|0.39368
03:08:06|0.39353
03:08:08|0.39366
03:08:09|0.3936
03:08:10|0.39394
03:08:11|0.39394
03:08:11|0.39356
03:08:12|0.39345
03:08:13|0.39385
03:08:15|0.39385
03:08:16|0.39385
03:08:16|0.39381
03:08:18|0.39367
03:08:19|0.39375
03:08:20|0.39369
03:08:21|0.39367
03:08:21|0.39384
03:08:22|0.39346
03:08:23|0.39346
03:08:24|0.39308
03:08:26|0.39308
03:08:27|0.39288
03:08:28|0.39228
03:08:29|0.39275
03:08:30|0.39258
03:08:31|0.39274
03:08:32|0.39279
03:08:33|0.39274
03:08:34|0.39263
03:08:35|0.39252
03:08:36|0.39264
03:08:36|0.39292
03:08:37|0.39298
03:08:38|0.39296
03:08:40|0.39296
03:08:41|0.39251
03:08:42|0.39274
03:08:43|0.39266
03:08:45|0.39224
03:08:45|0.39262
03:08:46|0.39235
03:08:47|0.39267
03:08:48|0.39262
03:08:50|0.39261
03:08:50|0.39235
03:08:52|0.39259
03:08:52|0.39253
03:08:54|0.39255
03:08:55|0.39254
03:08:56|0.39275
03:08:57|0.39272
03:08:58|0.39267
03:08:59|0.39239
03:09:00|0.39239
03:09:01|0.39239
03:09:02|0.39245
03:09:03|0.39249
03:09:04|0.39249
03:09:05|0.3927
03:09:06|0.3929
03:09:07|0.39271
03:09:08|0.3929
03:09:09|0.39326
03:09:10|0.39332
03:09:11|0.39332
03:09:12|0.39266
03:09:13|0.39261
03:09:14|0.39259
03:09:15|0.39293
03:09:16|0.39263
03:09:17|0.39252
03:09:18|0.39251
03:09:19|0.39251
03:09:20|0.39238
03:09:21|0.39237
03:09:22|0.39259
03:09:23|0.39259
03:09:24|0.39292
03:09:25|0.39321
03:09:26|0.39235
03:09:27|0.3928
03:09:28|0.39243
03:09:29|0.39234
03:09:30|0.39239
03:09:31|0.39282
03:09:32|0.39284
03:09:33|0.39281
03:09:34|0.39256
03:09:35|0.39256
03:09:36|0.39259
03:09:37|0.39259
03:09:38|0.39307
03:09:39|0.39277
03:09:40|0.39277
03:09:41|0.3928
03:09:42|0.3928
03:09:44|0.39272
03:09:45|0.39314
03:09:46|0.39305
03:09:47|0.39319
03:09:48|0.39299
03:09:49|0.393
03:09:50|0.39276
03:09:51|0.39276
03:09:52|0.39274
03:09:53|0.39274
03:09:54|0.39308
03:09:55|0.39308
03:09:56|0.39287
03:09:57|0.39278
03:09:58|0.3931
03:09:59|0.39275
03:10:00|0.39276
03:10:01|0.39301
03:10:03|0.39256
03:10:03|0.39256
03:10:04|0.39258
03:10:05|0.39258
03:10:06|0.39258
03:10:07|0.39258
03:10:08|0.3928
03:10:09|0.3926
03:10:11|0.39275
03:10:12|0.39233
03:10:13|0.39225
03:10:13|0.39226
03:10:14|0.39223
03:10:16|0.39225
03:10:17|0.39227
03:10:17|0.3923
03:10:19|0.39246
03:10:20|0.39245
03:10:20|0.39257
03:10:22|0.39259
03:10:23|0.39259
03:10:24|0.39273
03:10:24|0.39248
03:10:26|0.39311
03:10:27|0.39348
03:10:28|0.39398
03:10:29|0.39376
03:10:29|0.39385
03:10:30|0.39398
03:10:32|0.39398
03:10:33|0.39384
03:10:34|0.39382
03:10:34|0.39341
03:10:36|0.39336
03:10:37|0.39338
03:10:38|0.39365
03:10:38|0.39373
03:10:39|0.39347
03:10:41|0.39381
03:10:42|0.39381
03:10:43|0.39478
03:10:44|0.3953
03:10:45|0.39566
03:10:47|0.39532
03:10:48|0.3948
03:10:49|0.3948
03:10:50|0.39512
03:10:51|0.39344
03:10:52|0.39323
03:10:53|0.39344
03:10:54|0.39368
03:10:55|0.39403
03:10:55|0.39378
03:10:57|0.39345
03:10:58|0.39345
03:10:59|0.39345
03:11:00|0.3936
03:11:01|0.39378
03:11:02|0.39378
03:11:03|0.39369
03:11:04|0.39402
03:11:05|0.39407
03:11:06|0.39407
03:11:08|0.39401
03:11:08|0.39401
03:11:09|0.39393
03:11:10|0.39407
03:11:11|0.39419
03:11:12|0.394
03:11:13|0.39433
03:11:14|0.39419
03:11:15|0.39453
03:11:16|0.39417
03:11:17|0.39418
03:11:18|0.39424
03:11:19|0.39435
03:11:20|0.39431
03:11:21|0.39459
03:11:22|0.3945
03:11:23|0.3945
03:11:24|0.39446
03:11:25|0.39441
03:11:26|0.39446
03:11:27|0.39443
03:11:28|0.39481
03:11:29|0.39456
03:11:30|0.39475
03:11:31|0.39468
03:11:32|0.39465
03:11:33|0.39466
03:11:34|0.39437
03:11:35|0.39437
03:11:36|0.39437
03:11:37|0.39473
03:11:38|0.39472
03:11:39|0.39451
03:11:40|0.39451
03:11:41|0.39419
03:11:42|0.3943
03:11:44|0.39462
03:11:44|0.39462
03:11:46|0.39463
03:11:47|0.39431
03:11:48|0.39461
03:11:49|0.39434
03:11:50|0.39432
03:11:51|0.39432
03:11:52|0.39457
03:11:53|0.39472
03:11:54|0.39446
03:11:55|0.39469
03:11:56|0.39466
03:11:58|0.39466
03:11:58|0.39466
03:11:59|0.39457
03:12:00|0.39467
03:12:01|0.39472
03:12:02|0.39484
03:12:03|0.3947
03:12:04|0.39467
03:12:05|0.39497
03:12:06|0.39498
03:12:07|0.39481
03:12:08|0.3948
03:12:09|0.395
03:12:10|0.3947
03:12:11|0.39461
03:12:12|0.39461
03:12:13|0.39433
03:12:14|0.3946
03:12:15|0.39428
03:12:16|0.39467
03:12:17|0.39466
03:12:18|0.39442
03:12:19|0.39442
03:12:20|0.39395
03:12:21|0.39328
03:12:22|0.3934
03:12:23|0.3934
03:12:24|0.3934
03:12:25|0.39359
03:12:26|0.39335
03:12:27|0.39379
03:12:28|0.39381
03:12:29|0.3934
03:12:30|0.39319
03:12:31|0.39352
03:12:32|0.39352
03:12:33|0.39309
03:12:34|0.39309
03:12:35|0.39284
03:12:36|0.39284
03:12:37|0.39288
03:12:38|0.39266
03:12:39|0.39258
03:12:40|0.39222
03:12:41|0.39218
03:12:42|0.39218
03:12:43|0.39212
03:12:44|0.39174
03:12:46|0.39202
03:12:47|0.39177
03:12:48|0.39133
03:12:49|0.39116
03:12:50|0.39038
03:12:51|0.39035
03:12:53|0.39016
03:12:53|0.39051
03:12:54|0.39104
03:12:56|0.39079
03:12:57|0.3908
03:12:58|0.39045
03:12:59|0.3908
03:13:00|0.39115
03:13:01|0.39111
03:13:02|0.39035
03:13:04|0.391
03:13:04|0.39033
03:13:05|0.39025
03:13:06|0.39029
03:13:07|0.39012
03:13:08|0.39066
03:13:09|0.39066
03:13:10|0.39017
03:13:11|0.3905
03:13:12|0.39033
03:13:13|0.39032
03:13:14|0.39023
03:13:15|0.39017
03:13:16|0.39026
03:13:17|0.39
03:13:18|0.39044
03:13:19|0.39018
03:13:20|0.39019
03:13:21|0.39052
03:13:22|0.39079
03:13:23|0.39063
03:13:24|0.39028
03:13:25|0.39015
03:13:26|0.38967
03:13:27|0.38967
03:13:28|0.38936
03:13:29|0.38769
03:13:30|0.38802
03:13:31|0.38819
03:13:32|0.38647
03:13:33|0.38714
03:13:34|0.38793
03:13:35|0.38755
03:13:36|0.38638
03:13:37|0.38683
03:13:38|0.38708
03:13:39|0.38689
03:13:40|0.38703
03:13:41|0.3869
03:13:42|0.38778
03:13:43|0.38809
03:13:44|0.38797
03:13:45|0.38656
03:13:47|0.38721
03:13:47|0.38605
03:13:49|0.38657
03:13:50|0.38693
03:13:51|0.38681
03:13:52|0.38668
03:13:53|0.38667
03:13:54|0.38703
03:13:55|0.38689
03:13:57|0.38715
03:13:58|0.387
03:13:58|0.38734
03:13:59|0.38715
03:14:01|0.387
03:14:02|0.38734
03:14:03|0.38751
03:14:04|0.38686
03:14:05|0.38712
03:14:05|0.38699
03:14:07|0.3866
03:14:07|0.3868
03:14:09|0.38698
03:14:10|0.38767
03:14:10|0.38762
03:14:11|0.38743
03:14:12|0.38715
03:14:14|0.38731
03:14:14|0.38712
03:14:16|0.38727
03:14:16|0.38693
03:14:18|0.38695
03:14:19|0.38693
03:14:20|0.38693
03:14:21|0.38662
03:14:22|0.38675
03:14:23|0.38727
03:14:24|0.38721
03:14:25|0.38703
03:14:26|0.38737
03:14:27|0.38752
03:14:28|0.38727
03:14:29|0.38727
03:14:30|0.38726
03:14:31|0.38786
03:14:32|0.38743
03:14:33|0.38764
03:14:34|0.38728
03:14:35|0.38683
03:14:36|0.3866
03:14:37|0.38697
03:14:38|0.38728
03:14:39|0.38746
03:14:40|0.38753
03:14:41|0.3871
03:14:42|0.3871
03:14:43|0.38697
03:14:44|0.38697
03:14:45|0.38715
03:14:46|0.38699
03:14:47|0.38688
03:14:49|0.38703
03:14:50|0.3864
03:14:51|0.38688
03:14:52|0.38684
03:14:53|0.38749
03:14:54|0.38708
03:14:55|0.387
03:14:56|0.38731
03:14:58|0.38673
03:14:58|0.38681
03:14:59|0.38685
03:15:00|0.38715
03:15:01|0.38665
03:15:03|0.38706
03:15:04|0.38698
03:15:05|0.38677
03:15:06|0.38696
03:15:07|0.387
03:15:08|0.38676
03:15:09|0.38666
03:15:10|0.38687
03:15:11|0.3864
03:15:12|0.38688
03:15:13|0.38634
03:15:14|0.38673
03:15:15|0.38698
03:15:16|0.38658
03:15:17|0.3868
03:15:18|0.38715
03:15:19|0.3872
03:15:20|0.38701
03:15:21|0.38719
03:15:22|0.38757
03:15:23|0.38785
03:15:24|0.38761
03:15:25|0.3879
03:15:26|0.3883
03:15:27|0.38849
03:15:28|0.38849
03:15:29|0.38767
03:15:30|0.38835
03:15:31|0.38836
03:15:32|0.38799
03:15:33|0.38813
03:15:34|0.38816
03:15:35|0.38773
03:15:36|0.38807
03:15:37|0.38824
03:15:38|0.38806
03:15:39|0.38793
03:15:40|0.38806
03:15:41|0.38803
03:15:42|0.38761
03:15:43|0.38708
03:15:44|0.38699
03:15:45|0.38679
03:15:46|0.38614
03:15:47|0.38607
03:15:48|0.38591
03:15:49|0.38601
03:15:51|0.38598
03:15:51|0.38552
03:15:52|0.3855
03:15:53|0.38497
03:15:54|0.38497
03:15:55|0.38494
03:15:56|0.38456
03:15:58|0.38478
03:15:59|0.38478
03:16:00|0.38537
03:16:01|0.3853
03:16:02|0.3854
03:16:03|0.38478
03:16:04|0.38515
03:16:05|0.38544
03:16:06|0.38545
03:16:07|0.38427
03:16:08|0.38427
03:16:09|0.3861
03:16:10|0.38812
03:16:11|0.38711
03:16:12|0.38728
03:16:13|0.38706
03:16:14|0.38708
03:16:15|0.38715
03:16:16|0.3869
03:16:17|0.38697
03:16:18|0.38699
03:16:19|0.38759
03:16:20|0.38731
03:16:21|0.38731
03:16:22|0.38759
03:16:23|0.38731
03:16:24|0.38726
03:16:25|0.38775
03:16:26|0.38794
03:16:27|0.38819
03:16:28|0.38796
03:16:29|0.38809
03:16:30|0.38859
03:16:31|0.3888
03:16:32|0.38917
03:16:33|0.38949
03:16:34|0.3891
03:16:35|0.3889
03:16:36|0.3895
03:16:37|0.38931
03:16:38|0.38907
03:16:39|0.38907
03:16:40|0.38931
03:16:41|0.38959
03:16:42|0.38921
03:16:43|0.38901
03:16:44|0.38907
03:16:45|0.38931
03:16:46|0.38944
03:16:47|0.38922
03:16:48|0.38921
03:16:49|0.38917
03:16:51|0.38984
03:16:52|0.38959
03:16:53|0.38984
03:16:53|0.39003
03:16:55|0.39001
03:16:56|0.38965
03:16:57|0.38998
03:16:58|0.38998
03:16:59|0.39011
03:16:59|0.3899
03:17:01|0.38911
03:17:02|0.38907
03:17:02|0.38928
03:17:03|0.38908
03:17:05|0.38913
03:17:05|0.38911
03:17:07|0.38907
03:17:08|0.38928
03:17:09|0.38952
03:17:10|0.38934
03:17:11|0.38914
03:17:12|0.38913
03:17:13|0.38907
03:17:14|0.38918
03:17:15|0.3891
03:17:16|0.3894
03:17:17|0.38916
03:17:18|0.38922
03:17:19|0.38927
03:17:20|0.38955
03:17:21|0.38955
03:17:22|0.38965
03:17:23|0.38939
03:17:24|0.3897
03:17:25|0.38932
03:17:26|0.38929
03:17:27|0.38939
03:17:28|0.38939
03:17:29|0.38931
03:17:30|0.38939
03:17:31|0.38928
03:17:32|0.38914
03:17:33|0.38897
03:17:34|0.38892
03:17:35|0.38891
03:17:36|0.38892
03:17:37|0.38879
03:17:38|0.38884
03:17:39|0.38894
03:17:40|0.38915
03:17:41|0.38919
03:17:42|0.38895
03:17:43|0.38901
03:17:44|0.38924
03:17:45|0.38925
03:17:46|0.38939
03:17:47|0.38952
03:17:48|0.38884
03:17:49|0.38897
03:17:50|0.38887
03:17:51|0.3896
03:17:53|0.38899
03:17:53|0.38931
03:17:54|0.38893
03:17:55|0.38893
03:17:57|0.38892
03:17:58|0.38929
03:17:59|0.389
03:18:00|0.38898
03:18:01|0.38893
03:18:02|0.38893
03:18:03|0.38919
03:18:03|0.38914
03:18:05|0.38887
03:18:06|0.38887
03:18:07|0.38745
03:18:08|0.38766
03:18:09|0.38772
03:18:10|0.38768
03:18:11|0.38797
03:18:12|0.38782
03:18:13|0.38733
03:18:14|0.38753
03:18:15|0.3879
03:18:16|0.38771
03:18:17|0.38777
03:18:18|0.38756
03:18:19|0.38786
03:18:20|0.38786
03:18:21|0.38771
03:18:22|0.3879
03:18:23|0.38761
03:18:24|0.38808
03:18:25|0.38809
03:18:26|0.38823
03:18:27|0.38808
03:18:27|0.38813
03:18:29|0.38844
03:18:30|0.38793
03:18:30|0.38832
03:18:31|0.38803
03:18:33|0.38807
03:18:34|0.38844
03:18:35|0.38837
03:18:36|0.3889
03:18:37|0.38899
03:18:38|0.38914
03:18:39|0.38902
03:18:40|0.38914
03:18:41|0.38883
03:18:42|0.38884
03:18:43|0.38884
03:18:44|0.38909
03:18:45|0.38907
03:18:46|0.38873
03:18:47|0.38873
03:18:48|0.38892
03:18:49|0.38885
03:18:50|0.38897
03:18:51|0.38897
03:18:53|0.38896
03:18:53|0.38887
03:18:54|0.38885
03:18:56|0.38892
03:18:57|0.38892
03:18:58|0.38903
03:18:59|0.38891
03:19:00|0.38881
03:19:01|0.38881
03:19:02|0.38881
03:19:03|0.389
03:19:04|0.389
03:19:05|0.38919
03:19:06|0.38784
03:19:07|0.38857
03:19:08|0.38833
03:19:09|0.38887
03:19:10|0.38887
03:19:11|0.38913
03:19:12|0.38913
03:19:13|0.38836
03:19:14|0.38869
03:19:15|0.38885
03:19:16|0.38833
03:19:18|0.38826
03:19:18|0.38826
03:19:19|0.38834
03:19:20|0.38866
03:19:21|0.38847
03:19:22|0.38849
03:19:23|0.38838
03:19:24|0.38861
03:19:25|0.38826
03:19:26|0.38857
03:19:27|0.38847
03:19:28|0.38864
03:19:29|0.38864
03:19:30|0.38848
03:19:31|0.38869
03:19:32|0.38875
03:19:33|0.38874
03:19:34|0.38848
03:19:35|0.38878
03:19:36|0.38878
03:19:37|0.38836
03:19:38|0.38839
03:19:39|0.38848
03:19:40|0.3884
03:19:41|0.38826
03:19:42|0.38826
03:19:43|0.38826
03:19:44|0.38872
03:19:45|0.38854
03:19:46|0.38848
03:19:47|0.38848
03:19:48|0.3885
03:19:49|0.3885
03:19:50|0.38836
03:19:51|0.38872
03:19:53|0.38881
03:19:54|0.38861
03:19:55|0.38839
03:19:57|0.38881
03:19:57|0.38843
03:19:58|0.38845
03:20:00|0.38844
03:20:00|0.38844
03:20:01|0.38843
03:20:03|0.3886
03:20:04|0.38863
03:20:06|0.38851
03:20:06|0.38847
03:20:08|0.38837
03:20:09|0.3884
03:20:10|0.3884
03:20:10|0.38821
03:20:12|0.3885
03:20:12|0.38871
03:20:13|0.3885
03:20:15|0.38879
03:20:16|0.38853
03:20:16|0.38859
03:20:18|0.38888
03:20:18|0.38865
03:20:20|0.389
03:20:20|0.389
03:20:22|0.389
03:20:23|0.38908
03:20:24|0.38918
03:20:24|0.38927
03:20:25|0.38927
03:20:26|0.38903
03:20:27|0.3892
03:20:28|0.38925
03:20:29|0.38925
03:20:30|0.38912
03:20:31|0.38919
03:20:32|0.389
03:20:33|0.38901
03:20:35|0.38913
03:20:36|0.38913
03:20:37|0.38929
03:20:37|0.38916
03:20:39|0.38916
03:20:39|0.38916
03:20:41|0.38931
03:20:41|0.38934
03:20:43|0.38924
03:20:44|0.38938
03:20:45|0.39009
03:20:46|0.39106
03:20:47|0.39043
03:20:48|0.38934
03:20:49|0.38942
03:20:50|0.38942
03:20:51|0.38961
03:20:52|0.38962
03:20:53|0.38991
03:20:55|0.39006
03:20:55|0.39006
03:20:56|0.39063
03:20:57|0.39048
03:20:59|0.39044
03:20:59|0.39042
03:21:01|0.39014
03:21:02|0.38965
03:21:03|0.39002
03:21:03|0.38978
03:21:05|0.39006
03:21:06|0.38972
03:21:07|0.38992
03:21:08|0.38988
03:21:09|0.38974
03:21:10|0.38911
03:21:11|0.38975
03:21:12|0.38968
03:21:13|0.38954
03:21:14|0.38986
03:21:15|0.39031
03:21:16|0.39039
03:21:17|0.39039
03:21:18|0.3902
03:21:19|0.39089
03:21:20|0.39073
03:21:21|0.39079
03:21:22|0.39129
03:21:23|0.39103
03:21:24|0.39095
03:21:25|0.39097
03:21:26|0.39103
03:21:27|0.39118
03:21:28|0.39102
03:21:29|0.39099
03:21:30|0.39085
03:21:31|0.39071
03:21:32|0.39115
03:21:33|0.39114
03:21:34|0.39131
03:21:35|0.39129
03:21:36|0.3911
03:21:37|0.39137
03:21:38|0.39104
03:21:39|0.39104
03:21:40|0.39127
03:21:41|0.39118
03:21:42|0.39143
03:21:43|0.39141
03:21:44|0.39131
03:21:45|0.39123
03:21:46|0.39144
03:21:47|0.39129
03:21:48|0.39114
03:21:49|0.39127
03:21:50|0.39112
03:21:51|0.39113
03:21:52|0.39084
03:21:53|0.39088
03:21:55|0.39077
03:21:56|0.39077
03:21:57|0.3906
03:21:58|0.39058
03:22:00|0.39053
03:22:01|0.3906
03:22:02|0.3906
03:22:02|0.39042
03:22:03|0.39054
03:22:04|0.39054
03:22:06|0.39065
03:22:07|0.39061
03:22:08|0.39052
03:22:08|0.39071
03:22:10|0.39071
03:22:11|0.39071
03:22:12|0.39056
03:22:13|0.39049
03:22:14|0.39025
03:22:14|0.3906
03:22:15|0.39059
03:22:16|0.39059
03:22:18|0.39034
03:22:19|0.39038
03:22:19|0.39037
03:22:21|0.39023
03:22:21|0.39023
03:22:23|0.39023
03:22:24|0.39023
03:22:25|0.39037
03:22:26|0.39037
03:22:27|0.39045
03:22:28|0.39032
03:22:28|0.39046
03:22:29|0.39059
03:22:31|0.39043
03:22:32|0.39036
03:22:33|0.39031
03:22:33|0.39031
03:22:35|0.39014
03:22:35|0.39048
03:22:37|0.39022
03:22:38|0.39047
03:22:39|0.39048
03:22:40|0.39069
03:22:41|0.3907
03:22:42|0.39055
03:22:43|0.39039
03:22:44|0.39039
03:22:45|0.39032
03:22:46|0.39068
03:22:47|0.39068
03:22:48|0.39079
03:22:49|0.39049
03:22:50|0.39065
03:22:51|0.39065
03:22:52|0.39067
03:22:53|0.39009
03:22:54|0.39031
03:22:56|0.39029
03:22:57|0.39062
03:22:58|0.3903
03:22:59|0.39029
03:23:00|0.39046
03:23:01|0.3903
03:23:02|0.3903
03:23:03|0.3903
03:23:04|0.3903
03:23:06|0.39044
03:23:07|0.39044
03:23:08|0.39044
03:23:09|0.39044
03:23:10|0.39044
03:23:11|0.39044
03:23:12|0.39038
03:23:13|0.39044
03:23:14|0.39029
03:23:15|0.3903
03:23:16|0.39037
03:23:17|0.3903
03:23:18|0.39029
03:23:19|0.3901
03:23:20|0.3901
03:23:21|0.3901
03:23:22|0.39009
03:23:23|0.38995
03:23:24|0.38995
03:23:25|0.39002
03:23:26|0.39004
03:23:27|0.39004
03:23:28|0.38993
03:23:29|0.39004
03:23:30|0.39004
03:23:31|0.38991
03:23:32|0.38991
03:23:33|0.38995
03:23:34|0.3899
03:23:35|0.38995
03:23:36|0.38964
03:23:37|0.38945
03:23:38|0.38929
03:23:39|0.38918
03:23:40|0.38929
03:23:41|0.38902
03:23:42|0.38906
03:23:43|0.38909
03:23:44|0.38905
03:23:45|0.38905
03:23:46|0.38929
03:23:47|0.38916
03:23:48|0.38918
03:23:49|0.38951
03:23:50|0.38929
03:23:51|0.38914
03:23:52|0.38905
03:23:53|0.38892
03:23:54|0.3873
03:23:56|0.38688
03:23:57|0.38718
03:23:58|0.38706
03:23:59|0.38683
03:24:00|0.38724
03:24:01|0.38716
03:24:03|0.38565
03:24:03|0.38642
03:24:04|0.38633
03:24:05|0.38636
03:24:06|0.38608
03:24:07|0.38604
03:24:08|0.38606
03:24:09|0.3865
03:24:10|0.38654
03:24:11|0.38678
03:24:12|0.38674
03:24:13|0.38636
03:24:14|0.38635
03:24:15|0.38629
03:24:17|0.38576
03:24:18|0.38569
03:24:19|0.38576
03:24:20|0.38574
03:24:21|0.38591
03:24:21|0.38566
03:24:22|0.38566
03:24:23|0.38575
03:24:24|0.38571
03:24:26|0.38544
03:24:27|0.38549
03:24:28|0.38536
03:24:29|0.38541
03:24:30|0.38537
03:24:31|0.38547
03:24:32|0.3854
03:24:33|0.38491
03:24:34|0.3853
03:24:35|0.38509
03:24:36|0.38509
03:24:37|0.38478
03:24:38|0.38513
03:24:39|0.38513
03:24:40|0.38504
03:24:41|0.38504
03:24:42|0.3849
03:24:43|0.38482
03:24:44|0.3852
03:24:45|0.38536
03:24:46|0.38523
03:24:47|0.38519
03:24:48|0.385
03:24:49|0.385
03:24:50|0.38536
03:24:51|0.3854
03:24:52|0.38522
03:24:53|0.38505
03:24:54|0.38505
03:24:55|0.38519
03:24:57|0.38494
03:24:58|0.38494
03:24:59|0.38515
03:25:01|0.385
03:25:01|0.38499
03:25:03|0.38257
03:25:04|0.38326
03:25:05|0.38259
03:25:06|0.38326
03:25:07|0.38293
03:25:07|0.38325
03:25:08|0.38358
03:25:10|0.38416
03:25:11|0.38396
03:25:11|0.38403
03:25:13|0.38419
03:25:13|0.38371
03:25:15|0.38386
03:25:16|0.38407
03:25:17|0.38399
03:25:18|0.38401
03:25:18|0.38352
03:25:20|0.38424
03:25:21|0.38426
03:25:22|0.38372
03:25:23|0.38374
03:25:24|0.38427
03:25:25|0.38387
03:25:25|0.3838
03:25:27|0.3838
03:25:27|0.38393
03:25:29|0.38416
03:25:30|0.38418
03:25:31|0.38397
03:25:32|0.384
03:25:33|0.38364
03:25:34|0.38258
03:25:34|0.38267
03:25:36|0.38249
03:25:37|0.38214
03:25:37|0.38258
03:25:38|0.38269
03:25:40|0.38289
03:25:40|0.38266
03:25:42|0.38237
03:25:43|0.38266
03:25:44|0.38264
03:25:45|0.38286
03:25:45|0.38348
03:25:46|0.38266
03:25:48|0.38298
03:25:48|0.38317
03:25:50|0.38292
03:25:50|0.38286
03:25:52|0.38294
03:25:52|0.38371
03:25:54|0.3834
03:25:54|0.38336
03:25:56|0.38354
03:25:57|0.3832
03:25:58|0.38328
03:25:59|0.38264
03:26:01|0.38236
03:26:02|0.38238
03:26:03|0.3822
03:26:04|0.38198
03:26:05|0.38219
03:26:06|0.38189
03:26:07|0.38173
03:26:08|0.38176
03:26:09|0.38167
03:26:09|0.38167
03:26:10|0.38198
03:26:12|0.3824
03:26:13|0.38206
03:26:14|0.38206
03:26:15|0.38207
03:26:16|0.38205
03:26:17|0.38248
03:26:18|0.3823
03:26:19|0.38262
03:26:20|0.38221
03:26:21|0.3827
03:26:22|0.38231
03:26:23|0.38267
03:26:24|0.38287
03:26:25|0.38
03:26:26|0.38067
03:26:27|0.38112
03:26:28|0.38
03:26:29|0.38007
03:26:30|0.38044
03:26:31|0.38021
03:26:32|0.3803
03:26:33|0.38
03:26:34|0.38043
03:26:35|0.38009
03:26:36|0.38003
03:26:37|0.38023
03:26:39|0.38029
03:26:39|0.38038
03:26:40|0.37987
03:26:41|0.38021
03:26:42|0.38008
03:26:43|0.37997
03:26:44|0.37979
03:26:45|0.37979
03:26:46|0.37966
03:26:47|0.38
03:26:48|0.37976
03:26:49|0.37981
03:26:50|0.37969
03:26:51|0.38
03:26:52|0.3798
03:26:53|0.37988
03:26:54|0.37983
03:26:55|0.37999
03:26:56|0.37981
03:26:57|0.38
03:26:58|0.38
03:27:00|0.38
03:27:01|0.37999
03:27:03|0.37988
03:27:04|0.37987
03:27:05|0.37976
03:27:06|0.37987
03:27:07|0.37972
03:27:08|0.37988
03:27:09|0.37974
03:27:11|0.37996
03:27:11|0.37983
03:27:12|0.37995
03:27:13|0.37997
03:27:14|0.37995
03:27:15|0.37972
03:27:16|0.37967
03:27:17|0.37972
03:27:18|0.37846
03:27:19|0.37891
03:27:20|0.37849
03:27:21|0.37891
03:27:22|0.37916
03:27:23|0.37848
03:27:24|0.37859
03:27:25|0.37791
03:27:26|0.37804
03:27:27|0.37815
03:27:28|0.37794
03:27:29|0.37815
03:27:30|0.3785
03:27:31|0.37833
03:27:32|0.37832
03:27:33|0.37863
03:27:34|0.37862
03:27:35|0.37834
03:27:36|0.37908
03:27:37|0.37893
03:27:38|0.37901
03:27:39|0.37884
03:27:40|0.37886
03:27:41|0.3793
03:27:42|0.3792
03:27:43|0.3792
03:27:44|0.37997
03:27:45|0.37938
03:27:46|0.37939
03:27:47|0.37921
03:27:48|0.37964
03:27:49|0.37933
03:27:50|0.37955
03:27:51|0.37967
03:27:52|0.37995
03:27:53|0.37993
03:27:54|0.3802
03:27:55|0.37976
03:27:56|0.38018
03:27:57|0.38018
03:27:58|0.38017
03:27:59|0.37999
03:28:00|0.38018
03:28:01|0.37957
03:28:03|0.37958
03:28:03|0.38018
03:28:05|0.38003
03:28:05|0.37997
03:28:07|0.38
03:28:08|0.38033
03:28:08|0.38016
03:28:09|0.37997
03:28:10|0.38032
03:28:12|0.37989
03:28:13|0.38023
03:28:14|0.37976
03:28:15|0.37976
03:28:16|0.37964
03:28:17|0.37971
03:28:18|0.3797
03:28:19|0.3797
03:28:20|0.3797
03:28:21|0.37943
03:28:22|0.37905
03:28:23|0.37921
03:28:24|0.37902
03:28:25|0.37902
03:28:26|0.37891
03:28:27|0.37891
03:28:28|0.37903
03:28:29|0.37878
03:28:30|0.3791
03:28:31|0.37927
03:28:32|0.37906
03:28:33|0.37957
03:28:34|0.37929
03:28:35|0.37908
03:28:36|0.37923
03:28:37|0.37938
03:28:38|0.37936
03:28:39|0.37916
03:28:40|0.37916
03:28:41|0.37915
03:28:42|0.3793
03:28:43|0.37936
03:28:44|0.37928
03:28:45|0.3794
03:28:46|0.37915
03:28:47|0.37927
03:28:48|0.3791
03:28:49|0.37928
03:28:50|0.37925
03:28:51|0.37924
03:28:52|0.37942
03:28:54|0.37933
03:28:54|0.3794
03:28:55|0.37929
03:28:56|0.37929
03:28:57|0.37939
03:28:58|0.37955
03:28:59|0.37958
03:29:01|0.37929
03:29:02|0.37976
03:29:03|0.3795
03:29:04|0.37952
03:29:05|0.37973
03:29:06|0.37966
03:29:08|0.37957
03:29:08|0.37971
03:29:09|0.3796
03:29:10|0.37958
03:29:12|0.37906
03:29:12|0.37915
03:29:13|0.37889
03:29:14|0.37906
03:29:15|0.37885
03:29:17|0.37847
03:29:17|0.37842
03:29:18|0.37777
03:29:20|0.37779
03:29:20|0.37806
03:29:22|0.37862
03:29:23|0.37856
03:29:24|0.37927
03:29:25|0.37961
03:29:26|0.37967
03:29:27|0.37975
03:29:28|0.37974
03:29:29|0.37976
03:29:30|0.37976
03:29:31|0.38027
03:29:32|0.38019
03:29:33|0.38035
03:29:34|0.3804
03:29:35|0.3803
03:29:36|0.3804
03:29:37|0.3804
03:29:38|0.3804
03:29:39|0.38032
03:29:40|0.38071
03:29:41|0.38081
03:29:42|0.3814
03:29:43|0.38138
03:29:44|0.38136
03:29:45|0.38111
03:29:46|0.38105
03:29:47|0.38106
03:29:48|0.38019
03:29:49|0.38023
03:29:50|0.38016
03:29:51|0.3802
03:29:52|0.38018
03:29:53|0.38012
03:29:54|0.38014
03:29:55|0.38012
03:29:56|0.37998
03:29:57|0.38016
03:29:58|0.38031
03:29:59|0.38048
03:30:00|0.38023
03:30:01|0.38048
03:30:02|0.38011
03:30:03|0.3803
03:30:04|0.38013
03:30:06|0.3802
03:30:07|0.38002
03:30:08|0.38002
03:30:09|0.37967
03:30:10|0.37967
03:30:11|0.37967
03:30:12|0.37959
03:30:13|0.37958
03:30:14|0.37961
03:30:14|0.37961
03:30:16|0.37921
03:30:17|0.37925
03:30:17|0.37925
03:30:19|0.3791
03:30:20|0.37925
03:30:21|0.37917
03:30:22|0.37936
03:30:22|0.37943
03:30:24|0.37959
03:30:25|0.38
03:30:26|0.38
03:30:27|0.3798
03:30:28|0.37999
03:30:29|0.37994
03:30:30|0.37979
03:30:30|0.37977
03:30:32|0.37963
03:30:33|0.37979
03:30:34|0.37979
03:30:35|0.37965
03:30:36|0.37952
03:30:37|0.37959
03:30:38|0.37965
03:30:39|0.37979
03:30:40|0.37963
03:30:41|0.37979
03:30:42|0.37972
03:30:43|0.37964
03:30:44|0.37993
03:30:45|0.37979
03:30:46|0.37991
03:30:47|0.37982
03:30:48|0.37996
03:30:49|0.37992
03:30:50|0.37979
03:30:51|0.37999
03:30:52|0.37996
03:30:53|0.37999
03:30:54|0.37979
03:30:55|0.37996
03:30:56|0.3803
03:30:57|0.38043
03:30:58|0.38042
03:30:59|0.38042
03:31:00|0.38048
03:31:01|0.38048
03:31:02|0.38048
03:31:03|0.38048
03:31:05|0.38048
03:31:06|0.38048
03:31:07|0.38048
03:31:08|0.38048
03:31:09|0.38048
03:31:10|0.38048
03:31:11|0.38048
03:31:12|0.38047
03:31:13|0.38048
03:31:14|0.38044
03:31:15|0.38048
03:31:16|0.38048
03:31:17|0.38073
03:31:18|0.38105
03:31:19|0.38094
03:31:20|0.38083
03:31:21|0.38058
03:31:22|0.38104
03:31:23|0.38087
03:31:24|0.3804
03:31:25|0.38002
03:31:26|0.38006
03:31:27|0.38
03:31:28|0.37963
03:31:29|0.37955
03:31:30|0.37926
03:31:31|0.37891
03:31:32|0.37841
03:31:33|0.37811
03:31:34|0.37774
03:31:35|0.37789
03:31:36|0.37842
03:31:37|0.37805
03:31:38|0.378
03:31:39|0.37853
03:31:40|0.37866
03:31:41|0.37848
03:31:42|0.37825
03:31:43|0.37836
03:31:44|0.37823
03:31:45|0.37829
03:31:46|0.37791
03:31:47|0.37786
03:31:48|0.3779
03:31:49|0.37788
03:31:50|0.37768
03:31:51|0.37801
03:31:52|0.37835
03:31:53|0.37887
03:31:54|0.37855
03:31:55|0.37861
03:31:56|0.37861
03:31:57|0.37884
03:31:58|0.37876
03:31:59|0.37861
03:32:00|0.3786
03:32:01|0.37879
03:32:02|0.37852
03:32:03|0.37872
03:32:05|0.37878
03:32:06|0.37911
03:32:07|0.37911
03:32:08|0.37873
03:32:10|0.37898
03:32:11|0.37925
03:32:12|0.3791
03:32:13|0.3792
03:32:14|0.37936
03:32:15|0.37895
03:32:16|0.37929
03:32:17|0.37929
03:32:18|0.37946
03:32:19|0.37908
03:32:20|0.37907
03:32:21|0.37908
03:32:22|0.379
03:32:23|0.37889
03:32:24|0.37878
03:32:25|0.37876
03:32:26|0.37877
03:32:27|0.37912
03:32:28|0.37885
03:32:29|0.37907
03:32:30|0.37916
03:32:32|0.37881
03:32:32|0.37907
03:32:33|0.37888
03:32:34|0.37887
03:32:36|0.37876
03:32:36|0.37883
03:32:37|0.3787
03:32:38|0.37855
03:32:39|0.37871
03:32:40|0.37844
03:32:41|0.37844
03:32:42|0.37887
03:32:43|0.37913
03:32:44|0.37908
03:32:45|0.37911
03:32:46|0.37925
03:32:47|0.37925
03:32:49|0.37878
03:32:49|0.3792
03:32:50|0.3792
03:32:51|0.3792
03:32:53|0.37908
03:32:54|0.37911
03:32:55|0.37939
03:32:56|0.37939
03:32:57|0.37935
03:32:58|0.37928
03:32:59|0.37933
03:33:00|0.37921
03:33:01|0.37937
03:33:02|0.37897
03:33:03|0.37942
03:33:04|0.37942
03:33:06|0.37937
03:33:07|0.37939
03:33:08|0.37916
03:33:09|0.37973
03:33:10|0.37998
03:33:11|0.38
03:33:12|0.38021
03:33:13|0.38023
03:33:14|0.38015
03:33:15|0.3805
03:33:16|0.38021
03:33:17|0.38021
03:33:18|0.38039
03:33:19|0.38012
03:33:20|0.38027
03:33:21|0.38036
03:33:22|0.37994
03:33:23|0.38055
03:33:24|0.38038
03:33:25|0.38038
03:33:26|0.38053
03:33:27|0.38057
03:33:28|0.38067
03:33:29|0.38028
03:33:30|0.38037
03:33:31|0.38035
03:33:32|0.38047
03:33:33|0.38029
03:33:34|0.38017
03:33:35|0.38
03:33:36|0.37995
03:33:37|0.37984
03:33:38|0.37964
03:33:39|0.37958
03:33:40|0.37956
03:33:41|0.37956
03:33:42|0.37956
03:33:43|0.37956
03:33:44|0.37941
03:33:45|0.37992
03:33:46|0.37963
03:33:47|0.37941
03:33:48|0.37946
03:33:49|0.3794
03:33:50|0.37943
03:33:51|0.37913
03:33:52|0.3794
03:33:53|0.37916
03:33:54|0.37912
03:33:55|0.37927
03:33:56|0.37889
03:33:57|0.37875
03:33:58|0.3785
03:33:59|0.37872
03:34:00|0.3787
03:34:01|0.37846
03:34:02|0.37844
03:34:03|0.37858
03:34:05|0.37776
03:34:06|0.37774
03:34:07|0.37771
03:34:08|0.37781
03:34:09|0.37794
03:34:11|0.37796
03:34:12|0.37762
03:34:13|0.37764
03:34:14|0.37743
03:34:14|0.37739
03:34:15|0.37693
03:34:17|0.37694
03:34:18|0.37707
03:34:18|0.3768
03:34:20|0.37687
03:34:20|0.37686
03:34:22|0.37672
03:34:23|0.3768
03:34:23|0.37669
03:34:24|0.37669
03:34:25|0.37633
03:34:26|0.3765
03:34:28|0.37649
03:34:28|0.3761
03:34:29|0.3764
03:34:30|0.376
03:34:32|0.37619
03:34:32|0.37599
03:34:33|0.37581
03:34:34|0.37571
03:34:35|0.37602
03:34:37|0.37597
03:34:38|0.37613
03:34:38|0.3762
03:34:39|0.37598
03:34:41|0.37639
03:34:42|0.37606
03:34:42|0.37636
03:34:44|0.37668
03:34:44|0.37672
03:34:46|0.37672
03:34:46|0.3768
03:34:47|0.37668
03:34:48|0.37661
03:34:49|0.37668
03:34:50|0.37668
03:34:51|0.37641
03:34:52|0.37637
03:34:53|0.37662
03:34:54|0.37659
03:34:55|0.37628
03:34:56|0.37579
03:34:58|0.37591
03:34:59|0.37615
03:35:00|0.37585
03:35:01|0.37621
03:35:02|0.37618
03:35:03|0.37644
03:35:04|0.3762
03:35:05|0.37613
03:35:06|0.37604
03:35:07|0.37607
03:35:09|0.37603
03:35:10|0.37607
03:35:10|0.37607
03:35:11|0.37607
03:35:13|0.37584
03:35:14|0.37593
03:35:15|0.37616
03:35:16|0.37636
03:35:17|0.37619
03:35:18|0.37618
03:35:19|0.37616
03:35:20|0.37619
03:35:21|0.37604
03:35:22|0.37601
03:35:23|0.37604
03:35:24|0.37592
03:35:25|0.37589
03:35:26|0.37615
03:35:27|0.37614
03:35:28|0.37585
03:35:29|0.37593
03:35:30|0.37613
03:35:31|0.37589
03:35:32|0.376
03:35:33|0.37627
03:35:34|0.37592
03:35:35|0.37559
03:35:36|0.376
03:35:37|0.37592
03:35:38|0.37596
03:35:39|0.37615
03:35:40|0.3764
03:35:41|0.37637
03:35:42|0.3764
03:35:43|0.37638
03:35:44|0.37628
03:35:45|0.37633
03:35:46|0.37637
03:35:47|0.37659
03:35:48|0.3767
03:35:49|0.37692
03:35:50|0.37654
03:35:51|0.37649
03:35:52|0.37659
03:35:53|0.37707
03:35:54|0.37774
03:35:55|0.37763
03:35:56|0.37811
03:35:57|0.37786
03:35:58|0.37795
03:35:59|0.37742
03:36:00|0.37696
03:36:01|0.37731
03:36:02|0.37681
03:36:03|0.37704
03:36:05|0.37673
03:36:05|0.37704
03:36:06|0.37653
03:36:07|0.37653
03:36:09|0.37615
03:36:09|0.37629
03:36:11|0.37637
03:36:12|0.37654
03:36:12|0.37647
03:36:14|0.37688
03:36:14|0.37685
03:36:16|0.3774
03:36:17|0.37688
03:36:17|0.37755
03:36:18|0.37721
03:36:19|0.37728
03:36:21|0.37713
03:36:21|0.37712
03:36:23|0.37771
03:36:24|0.37726
03:36:25|0.37786
03:36:25|0.378
03:36:27|0.37793
03:36:28|0.37783
03:36:29|0.37778
03:36:30|0.37839
03:36:30|0.37805
03:36:32|0.37833
03:36:33|0.37861
03:36:33|0.37851
03:36:35|0.37868
03:36:36|0.37839
03:36:37|0.37839
03:36:38|0.37863
03:36:39|0.37821
03:36:40|0.37821
03:36:40|0.37821
03:36:42|0.37807
03:36:43|0.37852
03:36:44|0.37835
03:36:45|0.37835
03:36:46|0.37839
03:36:46|0.37833
03:36:48|0.37848
03:36:49|0.37831
03:36:49|0.37845
03:36:50|0.37845
03:36:52|0.37845
03:36:53|0.37833
03:36:53|0.37831
03:36:55|0.37832
03:36:56|0.37828
03:36:57|0.37815
03:36:58|0.37842
03:36:58|0.37861
03:36:59|0.37832
03:37:01|0.37861
03:37:01|0.37822
03:37:03|0.3784
03:37:03|0.37836
03:37:05|0.3788
03:37:05|0.3785
03:37:07|0.37879
03:37:08|0.3788
03:37:09|0.37891
03:37:11|0.37895
03:37:12|0.37888
03:37:13|0.37911
03:37:14|0.37912
03:37:15|0.37868
03:37:16|0.37896
03:37:17|0.37851
03:37:18|0.37879
03:37:19|0.37876
03:37:20|0.37876
03:37:21|0.37903
03:37:23|0.37866
03:37:24|0.37891
03:37:25|0.37867
03:37:26|0.37884
03:37:27|0.37863
03:37:28|0.3785
03:37:29|0.37856
03:37:30|0.37885
03:37:31|0.37901
03:37:32|0.37876
03:37:33|0.37899
03:37:34|0.37901
03:37:35|0.37904
03:37:36|0.37955
03:37:37|0.37954
03:37:38|0.3797
03:37:39|0.37943
03:37:40|0.37999
03:37:41|0.37981
03:37:42|0.37981
03:37:43|0.38
03:37:44|0.38
03:37:45|0.38018
03:37:47|0.38036
03:37:47|0.38015
03:37:48|0.3804
03:37:49|0.38021
03:37:50|0.38036
03:37:51|0.38036
03:37:52|0.38024
03:37:53|0.38012
03:37:54|0.38
03:37:55|0.38018
03:37:57|0.38021
03:37:57|0.38033
03:37:59|0.38033
03:38:00|0.3802
03:38:00|0.38012
03:38:02|0.38019
03:38:02|0.38019
03:38:04|0.38033
03:38:04|0.3804
03:38:05|0.3804
03:38:06|0.38019
03:38:07|0.3804
03:38:08|0.38058
03:38:09|0.38078
03:38:11|0.38082
03:38:12|0.38081
03:38:13|0.38063
03:38:15|0.38091
03:38:15|0.38091
03:38:16|0.38093
03:38:17|0.38081
03:38:18|0.381
03:38:19|0.38092
03:38:20|0.381
03:38:21|0.38095
03:38:22|0.38125
03:38:23|0.38109
03:38:24|0.38168
03:38:25|0.38124
03:38:26|0.38096
03:38:27|0.38095
03:38:28|0.38081
03:38:29|0.38081
03:38:30|0.38107
03:38:31|0.38125
03:38:32|0.38129
03:38:33|0.38131
03:38:34|0.38115
03:38:35|0.38145
03:38:37|0.38168
03:38:37|0.38172
03:38:39|0.38143
03:38:39|0.38176
03:38:41|0.38225
03:38:42|0.38213
03:38:43|0.38263
03:38:44|0.38255
03:38:44|0.38264
03:38:46|0.38254
03:38:46|0.38284
03:38:48|0.38238
03:38:49|0.38246
03:38:49|0.38206
03:38:50|0.38152
03:38:52|0.38177
03:38:53|0.38211
03:38:54|0.38215
03:38:55|0.38211
03:38:56|0.38223
03:38:57|0.38241
03:38:58|0.38253
03:38:59|0.38227
03:39:00|0.38245
03:39:01|0.38172
03:39:02|0.382
03:39:03|0.38167
03:39:04|0.38153
03:39:05|0.38176
03:39:06|0.38158
03:39:07|0.38143
03:39:08|0.38143
03:39:09|0.38131
03:39:10|0.3815
03:39:11|0.3815
03:39:12|0.38148
03:39:13|0.38168
03:39:15|0.38168
03:39:15|0.38168
03:39:16|0.38199
03:39:17|0.38185
03:39:19|0.38216
03:39:20|0.38215
03:39:21|0.38193
03:39:22|0.382
03:39:22|0.38153
03:39:23|0.3818
03:39:25|0.38154
03:39:26|0.38102
03:39:27|0.38105
03:39:28|0.38101
03:39:29|0.3812
03:39:30|0.38103
03:39:31|0.38102
03:39:32|0.38102
03:39:33|0.38094
03:39:34|0.38108
03:39:35|0.38108
03:39:36|0.38107
03:39:37|0.38093
03:39:38|0.38123
03:39:39|0.38139
03:39:40|0.38166
03:39:41|0.38124
03:39:42|0.38175
03:39:43|0.38191
03:39:44|0.38202
03:39:45|0.38212
03:39:46|0.38196
03:39:47|0.38215
03:39:48|0.38215
03:39:49|0.38215
03:39:50|0.38215
03:39:51|0.38215
03:39:52|0.38213
03:39:53|0.38217
03:39:54|0.38214
03:39:55|0.38237
03:39:56|0.38216
03:39:57|0.38216
03:39:58|0.38239
03:39:59|0.38238
03:40:00|0.38244
03:40:01|0.38222
03:40:02|0.38215
03:40:04|0.3824
03:40:04|0.38233
03:40:05|0.38225
03:40:06|0.38237
03:40:07|0.38237
03:40:08|0.38206
03:40:09|0.38196
03:40:10|0.38214
03:40:12|0.38216
03:40:13|0.38197
03:40:14|0.3818
03:40:15|0.38182
03:40:17|0.38198
03:40:17|0.38198
03:40:18|0.38168
03:40:19|0.38171
03:40:21|0.38157
03:40:22|0.38156
03:40:23|0.38152
03:40:24|0.38179
03:40:25|0.38177
03:40:25|0.38168
03:40:27|0.38153
03:40:27|0.3812
03:40:29|0.3812
03:40:29|0.38156
03:40:30|0.3813
03:40:32|0.3813
03:40:32|0.3815
03:40:33|0.3815
03:40:35|0.38132
03:40:35|0.38118
03:40:37|0.38119
03:40:38|0.38119
03:40:38|0.38114
03:40:39|0.38111
03:40:40|0.3811
03:40:41|0.3811
03:40:42|0.38104
03:40:43|0.38113
03:40:44|0.38095
03:40:46|0.3806
03:40:46|0.38009
03:40:47|0.38013
03:40:49|0.38032
03:40:50|0.38031
03:40:51|0.38028
03:40:52|0.38028
03:40:52|0.38028
03:40:54|0.38
03:40:55|0.38
03:40:55|0.38003
03:40:56|0.38003
03:40:58|0.38003
03:40:58|0.37986
03:40:59|0.37986
03:41:01|0.37996
03:41:01|0.37994
03:41:03|0.37977
03:41:03|0.37977
03:41:05|0.37984
03:41:05|0.37974
03:41:06|0.37977
03:41:07|0.37983
03:41:08|0.3792
03:41:10|0.37933
03:41:11|0.37935
03:41:11|0.37908
03:41:13|0.37888
03:41:14|0.37922
03:41:15|0.37933
03:41:16|0.37934
03:41:17|0.37928
03:41:19|0.37891
03:41:20|0.3788
03:41:21|0.37882
03:41:22|0.3789
03:41:23|0.37927
03:41:24|0.37925
03:41:24|0.379
03:41:26|0.37881
03:41:27|0.37891
03:41:28|0.37937
03:41:28|0.37946
03:41:30|0.37955
03:41:31|0.37942
03:41:32|0.37955
03:41:33|0.37977
03:41:34|0.37981
03:41:35|0.37983
03:41:36|0.37983
03:41:37|0.3803
03:41:38|0.38094
03:41:39|0.38078
03:41:39|0.38079
03:41:41|0.38082
03:41:41|0.38115
03:41:43|0.38085
03:41:43|0.38028
03:41:45|0.38066
03:41:46|0.38038
03:41:47|0.38017
03:41:48|0.38058
03:41:49|0.38094
03:41:50|0.38094
03:41:51|0.3807
03:41:52|0.38003
03:41:53|0.38
03:41:54|0.37977
03:41:55|0.37988
03:41:56|0.37988
03:41:57|0.38032
03:41:58|0.38032
03:41:59|0.37987
03:42:00|0.37962
03:42:01|0.37979
03:42:02|0.37993
03:42:03|0.37994
03:42:04|0.37987
03:42:05|0.37987
03:42:06|0.37987
03:42:07|0.37959
03:42:08|0.37951
03:42:09|0.37943
03:42:10|0.37904
03:42:11|0.37925
03:42:12|0.3791
03:42:13|0.37879
03:42:14|0.37879
03:42:15|0.37879
03:42:16|0.37858
03:42:18|0.3785
03:42:19|0.3785
03:42:20|0.37861
03:42:21|0.37877
03:42:22|0.37877
03:42:22|0.37905
03:42:24|0.37875
03:42:25|0.37875
03:42:26|0.37875
03:42:27|0.37846
03:42:28|0.37846
03:42:29|0.37842
03:42:30|0.37848
03:42:31|0.3785
03:42:32|0.37848
03:42:33|0.3783
03:42:34|0.37843
03:42:35|0.37827
03:42:36|0.37843
03:42:37|0.37821
03:42:38|0.37837
03:42:39|0.3785
03:42:40|0.37846
03:42:41|0.37834
03:42:42|0.3785
03:42:43|0.37877
03:42:44|0.37893
03:42:45|0.37893
03:42:46|0.37883
03:42:47|0.37918
03:42:48|0.37992
03:42:49|0.37959
03:42:50|0.37959
03:42:51|0.37962
03:42:52|0.37976
03:42:53|0.37976
03:42:54|0.37976
03:42:56|0.37976
03:42:57|0.37965
03:42:57|0.37976
03:42:59|0.37932
03:43:00|0.37929
03:43:01|0.37903
03:43:01|0.37977
03:43:02|0.38
03:43:03|0.38
03:43:04|0.37965
03:43:06|0.38033
03:43:06|0.38033
03:43:07|0.38021
03:43:09|0.38021
03:43:09|0.38027
03:43:10|0.38056
03:43:11|0.38047
03:43:12|0.38066
03:43:13|0.38054
03:43:15|0.38029
03:43:16|0.38014
03:43:17|0.38039
03:43:18|0.38066
03:43:19|0.38049
03:43:20|0.38065
03:43:21|0.38065
03:43:22|0.38065
03:43:23|0.38047
03:43:24|0.38049
03:43:25|0.38049
03:43:26|0.38021
03:43:27|0.38016
03:43:28|0.38012
03:43:29|0.38011
03:43:30|0.38011
03:43:31|0.37985
03:43:32|0.38007
03:43:33|0.38021
03:43:34|0.38021
03:43:35|0.38018
03:43:36|0.38018
03:43:37|0.38019
03:43:38|0.38007
03:43:39|0.37995
03:43:40|0.37987
03:43:41|0.38014
03:43:42|0.38014
03:43:43|0.37997
03:43:44|0.37997
03:43:45|0.37997
03:43:46|0.3801
03:43:47|0.3801
03:43:48|0.3801
03:43:49|0.38001
03:43:50|0.37995
03:43:51|0.37996
03:43:52|0.37998
03:43:53|0.37994
03:43:54|0.37994
03:43:55|0.37994
03:43:56|0.3802
03:43:57|0.38033
03:43:58|0.38005
03:43:59|0.38028
03:44:00|0.38004
03:44:01|0.38031
03:44:02|0.38033
03:44:03|0.38044
03:44:04|0.38044
03:44:05|0.38078
03:44:06|0.38085
03:44:07|0.38091
03:44:08|0.38114
03:44:09|0.38083
03:44:10|0.38086
03:44:11|0.3809
03:44:12|0.38124
03:44:13|0.38125
03:44:14|0.38134
03:44:16|0.38169
03:44:17|0.38169
03:44:17|0.38169
03:44:19|0.38192
03:44:20|0.38205
03:44:21|0.382
03:44:22|0.38212
03:44:23|0.38202
03:44:24|0.38165
03:44:25|0.38186
03:44:26|0.38195
03:44:27|0.38193
03:44:28|0.38195
03:44:29|0.38188
03:44:30|0.38174
03:44:31|0.38134
03:44:32|0.38134
03:44:33|0.38134
03:44:34|0.38134
03:44:35|0.38129
03:44:36|0.38135
03:44:37|0.38157
03:44:38|0.38192
03:44:39|0.38202
03:44:40|0.38182
03:44:41|0.38201
03:44:42|0.38164
03:44:43|0.38134
03:44:44|0.38168
03:44:45|0.38164
03:44:46|0.38164
03:44:47|0.3816
03:44:48|0.3816
03:44:49|0.38157
03:44:50|0.38157
03:44:51|0.3813
03:44:52|0.38103
03:44:53|0.38103
03:44:54|0.38104
03:44:55|0.38104
03:44:56|0.38064
03:44:57|0.38064
03:44:58|0.38052
03:44:59|0.38052
03:45:00|0.38048
03:45:01|0.38033
03:45:02|0.3803
03:45:03|0.38012
03:45:04|0.38008
03:45:05|0.38008
03:45:06|0.38007
03:45:07|0.38045
03:45:08|0.38147
03:45:09|0.38184
03:45:10|0.38136
03:45:11|0.38099
03:45:12|0.38106
03:45:13|0.38104
03:45:14|0.38142
03:45:15|0.38144
03:45:17|0.38143
03:45:18|0.38143
03:45:19|0.38167
03:45:20|0.38167
03:45:21|0.38132
03:45:23|0.381
03:45:23|0.38115
03:45:24|0.38102
03:45:25|0.37979
03:45:26|0.37935
03:45:27|0.37877
03:45:28|0.37852
03:45:29|0.37857
03:45:30|0.37858
03:45:32|0.37912
03:45:33|0.37893
03:45:34|0.3788
03:45:35|0.37864
03:45:35|0.37844
03:45:36|0.37835
03:45:38|0.37825
03:45:39|0.37832
03:45:40|0.37831
03:45:41|0.37848
03:45:42|0.3789
03:45:43|0.37816
03:45:44|0.37842
03:45:45|0.37842
03:45:46|0.37835
03:45:47|0.37803
03:45:48|0.37798
03:45:49|0.37798
03:45:50|0.37792
03:45:51|0.37762
03:45:52|0.37742
03:45:53|0.37728
03:45:54|0.377
03:45:55|0.37697
03:45:56|0.3771
03:45:57|0.37691
03:45:58|0.37667
03:45:59|0.37679
03:46:00|0.37672
03:46:01|0.3767
03:46:02|0.37681
03:46:03|0.37733
03:46:04|0.37759
03:46:05|0.37726
03:46:06|0.37727
03:46:07|0.37704
03:46:08|0.3774
03:46:09|0.37797
03:46:10|0.3779
03:46:11|0.37871
03:46:12|0.37888
03:46:13|0.37859
03:46:14|0.37852
03:46:15|0.37868
03:46:16|0.37864
03:46:17|0.37853
03:46:19|0.37889
03:46:19|0.37862
03:46:21|0.37838
03:46:22|0.37825
03:46:23|0.37826
03:46:24|0.37856
03:46:25|0.37862
03:46:26|0.37862
03:46:27|0.37862
03:46:28|0.37859
03:46:30|0.37842
03:46:30|0.37855
03:46:31|0.37841
03:46:32|0.37845
03:46:33|0.37845
03:46:34|0.37845
03:46:35|0.37845
03:46:36|0.37826
03:46:37|0.37832
03:46:38|0.37802
03:46:39|0.37802
03:46:40|0.37802
03:46:41|0.37817
03:46:42|0.37801
03:46:43|0.37802
03:46:44|0.37802
03:46:45|0.37801
03:46:46|0.37859
03:46:47|0.37842
03:46:49|0.37905
03:46:50|0.37897
03:46:50|0.37895
03:46:51|0.37886
03:46:52|0.37918
03:46:53|0.37915
03:46:55|0.37914
03:46:55|0.3802
03:46:56|0.38067
03:46:58|0.37976
03:46:58|0.37981
03:46:59|0.37981
03:47:00|0.37969
03:47:01|0.37956
03:47:03|0.3797
03:47:03|0.37948
03:47:04|0.3798
03:47:06|0.3798
03:47:07|0.3797
03:47:08|0.3798
03:47:09|0.3798
03:47:10|0.37978
03:47:11|0.37968
03:47:12|0.37946
03:47:13|0.38004
03:47:13|0.37998
03:47:15|0.38048
03:47:16|0.37999
03:47:17|0.38053
03:47:17|0.38031
03:47:19|0.38031
03:47:21|0.38041
03:47:21|0.37997
03:47:23|0.38029
03:47:24|0.38029
03:47:25|0.38028
03:47:26|0.3802
03:47:27|0.3802
03:47:28|0.38018
03:47:29|0.38018
03:47:29|0.38031
03:47:31|0.3802
03:47:32|0.3802
03:47:33|0.38008
03:47:34|0.37982
03:47:35|0.38013
03:47:36|0.38005
03:47:37|0.37978
03:47:38|0.37994
03:47:39|0.37979
03:47:40|0.37984
03:47:41|0.37989
03:47:42|0.37969
03:47:43|0.37999
03:47:44|0.38
03:47:45|0.38
03:47:46|0.38
03:47:47|0.37999
03:47:48|0.37998
03:47:50|0.37972
03:47:50|0.37972
03:47:51|0.37972
03:47:52|0.37981
03:47:53|0.37973
03:47:54|0.37973
03:47:55|0.37973
03:47:56|0.37972
03:47:57|0.37953
03:47:58|0.3795
03:47:59|0.37962
03:48:00|0.37951
03:48:01|0.37972
03:48:02|0.37954
03:48:03|0.37962
03:48:04|0.3797
03:48:05|0.37968
03:48:06|0.37961
03:48:07|0.37972
03:48:08|0.37962
03:48:09|0.38017
03:48:10|0.37997
03:48:11|0.38051
03:48:12|0.38053
03:48:14|0.38043
03:48:14|0.38034
03:48:16|0.38042
03:48:17|0.38039
03:48:17|0.38023
03:48:19|0.38042
03:48:20|0.38042
03:48:21|0.38042
03:48:23|0.38068
03:48:23|0.38085
03:48:24|0.38099
03:48:26|0.38138
03:48:27|0.38126
03:48:28|0.38115
03:48:29|0.38116
03:48:30|0.38141
03:48:31|0.38164
03:48:32|0.38147
03:48:33|0.38139
03:48:34|0.38138
03:48:35|0.38138
03:48:36|0.38138
03:48:37|0.38138
03:48:38|0.38138
03:48:39|0.38139
03:48:40|0.38146
03:48:41|0.38153
03:48:42|0.38129
03:48:43|0.38126
03:48:44|0.38141
03:48:45|0.38126
03:48:46|0.38126
03:48:47|0.38126
03:48:48|0.38126
03:48:49|0.38126
03:48:50|0.38124
03:48:51|0.38124
03:48:52|0.38169
03:48:53|0.38167
03:48:54|0.38152
03:48:55|0.38168
03:48:56|0.38169
03:48:57|0.38179
03:48:58|0.38168
03:48:59|0.38169
03:49:00|0.38179
03:49:01|0.3818
03:49:02|0.3818
03:49:03|0.38189
03:49:04|0.3817
03:49:05|0.38188
03:49:06|0.38182
03:49:07|0.38159
03:49:08|0.38171
03:49:10|0.38167
03:49:10|0.38164
03:49:11|0.38164
03:49:12|0.3815
03:49:13|0.38152
03:49:14|0.3815
03:49:15|0.3813
03:49:16|0.38126
03:49:17|0.38118
03:49:18|0.38118
03:49:19|0.38135
03:49:21|0.38155
03:49:22|0.38148
03:49:24|0.38154
03:49:24|0.38135
03:49:25|0.38135
03:49:26|0.38134
03:49:27|0.38127
03:49:28|0.38126
03:49:29|0.38101
03:49:30|0.38101
03:49:31|0.38094
03:49:32|0.38094
03:49:33|0.38113
03:49:34|0.38068
03:49:35|0.38053
03:49:37|0.38081
03:49:37|0.38059
03:49:39|0.38069
03:49:39|0.38069
03:49:41|0.38104
03:49:41|0.38104
03:49:43|0.38104
03:49:44|0.38123
03:49:45|0.3811
03:49:46|0.38114
03:49:46|0.38112
03:49:48|0.38105
03:49:48|0.38109
03:49:49|0.38105
03:49:51|0.38087
03:49:52|0.38115
03:49:53|0.38139
03:49:53|0.38139
03:49:55|0.38128
03:49:55|0.38139
03:49:57|0.38127
03:49:57|0.38127
03:49:58|0.3814
03:50:00|0.38138
03:50:01|0.38138
03:50:01|0.38145
03:50:02|0.38131
03:50:03|0.38123
03:50:04|0.38134
03:50:06|0.38129
03:50:06|0.38125
03:50:07|0.38125
03:50:09|0.38125
03:50:09|0.38109
03:50:10|0.38102
03:50:11|0.38102
03:50:12|0.38084
03:50:13|0.38076
03:50:14|0.38076
03:50:15|0.38082
03:50:17|0.38055
03:50:17|0.38043
03:50:19|0.38015
03:50:19|0.38016
03:50:21|0.38007
03:50:22|0.38012
03:50:23|0.38012
03:50:24|0.38027
03:50:25|0.38027
03:50:26|0.38027
03:50:27|0.38038
03:50:28|0.38038
03:50:29|0.38027
03:50:30|0.38027
03:50:31|0.38001
03:50:32|0.38
03:50:33|0.38011
03:50:34|0.38011
03:50:35|0.38006
03:50:36|0.38
03:50:37|0.38006
03:50:38|0.38043
03:50:39|0.38019
03:50:40|0.38008
03:50:41|0.38008
03:50:42|0.38021
03:50:43|0.38008
03:50:44|0.38
03:50:45|0.37951
03:50:46|0.37964
03:50:47|0.37888
03:50:48|0.37884
03:50:49|0.37873
03:50:50|0.37872
03:50:51|0.37835
03:50:52|0.37841
03:50:53|0.3784
03:50:54|0.37841
03:50:55|0.37888
03:50:56|0.37891
03:50:58|0.37879
03:50:58|0.37887
03:50:59|0.37924
03:51:00|0.3795
03:51:01|0.37988
03:51:02|0.37955
03:51:03|0.37963
03:51:04|0.37985
03:51:05|0.37985
03:51:06|0.38008
03:51:07|0.37965
03:51:08|0.37989
03:51:09|0.37983
03:51:10|0.37978
03:51:11|0.37995
03:51:12|0.37989
03:51:13|0.37954
03:51:14|0.379
03:51:15|0.37838
03:51:16|0.37831
03:51:17|0.37846
03:51:18|0.37816
03:51:19|0.37836
03:51:20|0.37835
03:51:21|0.37842
03:51:23|0.37805
03:51:24|0.37805
03:51:25|0.37816
03:51:26|0.37816
03:51:27|0.37816
03:51:29|0.37811
03:51:29|0.37844
03:51:30|0.37866
03:51:31|0.37866
03:51:32|0.37914
03:51:34|0.37887
03:51:35|0.37872
03:51:35|0.37872
03:51:37|0.37872
03:51:37|0.37872
03:51:39|0.37878
03:51:39|0.37904
03:51:41|0.37896
03:51:41|0.37891
03:51:43|0.37878
03:51:43|0.37852
03:51:45|0.37843
03:51:45|0.37823
03:51:46|0.3781
03:51:48|0.37831
03:51:48|0.37824
03:51:50|0.37848
03:51:51|0.37836
03:51:52|0.37841
03:51:53|0.37841
03:51:54|0.37921
03:51:55|0.37924
03:51:56|0.37964
03:51:57|0.37966
03:51:58|0.37972
03:51:59|0.37981
03:52:00|0.3797
03:52:01|0.3797
03:52:02|0.3797
03:52:03|0.3797
03:52:04|0.3797
03:52:05|0.3796
03:52:06|0.37944
03:52:07|0.37944
03:52:08|0.37924
03:52:09|0.37892
03:52:10|0.37905
03:52:11|0.37892
03:52:12|0.37891
03:52:13|0.37887
03:52:14|0.37883
03:52:15|0.37883
03:52:16|0.37881
03:52:17|0.37894
03:52:18|0.37894
03:52:19|0.37894
03:52:20|0.3789
03:52:21|0.37876
03:52:22|0.37874
03:52:23|0.37874
03:52:24|0.37874
03:52:25|0.37873
03:52:26|0.37885
03:52:27|0.37873
03:52:28|0.37872
03:52:29|0.37872
03:52:31|0.37852
03:52:31|0.37861
03:52:32|0.37886
03:52:33|0.37875
03:52:34|0.37875
03:52:35|0.37875
03:52:36|0.37864
03:52:37|0.3785
03:52:38|0.37877
03:52:39|0.37877
03:52:40|0.37851
03:52:41|0.37872
03:52:42|0.3786
03:52:43|0.37871
03:52:45|0.37871
03:52:46|0.3786
03:52:47|0.37861
03:52:48|0.37862
03:52:49|0.37901
03:52:50|0.3789
03:52:51|0.37875
03:52:52|0.37884
03:52:53|0.37897
03:52:54|0.3797
03:52:55|0.37956
03:52:56|0.37967
03:52:57|0.37963
03:52:58|0.37967
03:52:59|0.37967
03:53:00|0.38
03:53:01|0.38031
03:53:02|0.38024
03:53:03|0.38024
03:53:04|0.38049
03:53:05|0.38068
03:53:06|0.38046
03:53:07|0.38066
03:53:08|0.38036
03:53:09|0.37986
03:53:10|0.37932
03:53:11|0.37945
03:53:12|0.3791
03:53:13|0.37867
03:53:14|0.37867
03:53:15|0.37908
03:53:16|0.37889
03:53:17|0.37889
03:53:18|0.37941
03:53:19|0.37935
03:53:20|0.3796
03:53:21|0.37972
03:53:22|0.37961
03:53:23|0.37962
03:53:24|0.37975
03:53:25|0.37973
03:53:27|0.37954
03:53:28|0.37954
03:53:29|0.37954
03:53:30|0.37973
03:53:31|0.37958
03:53:32|0.3796
03:53:33|0.3796
03:53:34|0.3796
03:53:35|0.3796
03:53:36|0.3796
03:53:37|0.3796
03:53:38|0.37909
03:53:39|0.37896
03:53:40|0.37895
03:53:41|0.37917
03:53:42|0.37932
03:53:43|0.37932
03:53:44|0.37916
03:53:45|0.37906
03:53:46|0.37917
03:53:48|0.37928
03:53:48|0.37933
03:53:49|0.37933
03:53:50|0.37946
03:53:52|0.37946
03:53:52|0.37909
03:53:53|0.37906
03:53:54|0.37906
03:53:56|0.37896
03:53:57|0.37906
03:53:58|0.37906
03:53:59|0.37877
03:54:00|0.37863
03:54:01|0.37863
03:54:01|0.37878
03:54:03|0.3789
03:54:03|0.37888
03:54:05|0.379
03:54:05|0.37872
03:54:06|0.37906
03:54:08|0.3788
03:54:08|0.37933
03:54:09|0.37904
03:54:10|0.3793
03:54:12|0.37933
03:54:13|0.37909
03:54:14|0.37909
03:54:14|0.37916
03:54:15|0.37916
03:54:16|0.37916
03:54:17|0.37913
03:54:18|0.37906
03:54:19|0.37934
03:54:21|0.37951
03:54:22|0.37929
03:54:23|0.3791
03:54:24|0.379
03:54:25|0.37914
03:54:26|0.37903
03:54:27|0.37903
03:54:28|0.37904
03:54:30|0.37887
03:54:30|0.37887
03:54:31|0.37887
03:54:32|0.37867
03:54:33|0.37868
03:54:34|0.37868
03:54:35|0.37867
03:54:37|0.37867
03:54:38|0.37874
03:54:38|0.37893
03:54:40|0.37884
03:54:41|0.37884
03:54:42|0.37884
03:54:43|0.37899
03:54:44|0.37877
03:54:45|0.3788
03:54:46|0.3788
03:54:47|0.3788
03:54:48|0.3788
03:54:49|0.3788
03:54:50|0.3787
03:54:51|0.37869
03:54:52|0.37881
03:54:52|0.37899
03:54:54|0.37899
03:54:55|0.37883
03:54:56|0.37879
03:54:57|0.37886
03:54:58|0.37886
03:54:59|0.37888
03:55:00|0.3789
03:55:01|0.3789
03:55:02|0.379
03:55:03|0.37933
03:55:04|0.37899
03:55:05|0.37907
03:55:06|0.37881
03:55:07|0.37881
03:55:08|0.3788
03:55:09|0.37882
03:55:10|0.37882
03:55:11|0.37882
03:55:12|0.37888
03:55:13|0.37888
03:55:14|0.37888
03:55:15|0.37889
03:55:16|0.37889
03:55:17|0.37876
03:55:18|0.37859
03:55:19|0.37865
03:55:20|0.37855
03:55:21|0.37849
03:55:22|0.37847
03:55:23|0.37847
03:55:24|0.37838
03:55:25|0.37836
03:55:27|0.37836
03:55:28|0.37805
03:55:29|0.3781
03:55:30|0.378
03:55:31|0.37811
03:55:32|0.37836
03:55:33|0.37844
03:55:35|0.37856
03:55:35|0.37862
03:55:36|0.37853
03:55:37|0.37882
03:55:38|0.37951
03:55:39|0.37996
03:55:40|0.38067
03:55:41|0.38067
03:55:42|0.38062
03:55:43|0.38097
03:55:44|0.38097
03:55:45|0.38
03:55:46|0.37961
03:55:47|0.37965
03:55:48|0.37981
03:55:49|0.3798
03:55:50|0.3796
03:55:51|0.37997
03:55:52|0.37994
03:55:53|0.37971
03:55:55|0.37989
03:55:56|0.37989
03:55:56|0.37989
03:55:58|0.37966
03:55:59|0.37965
03:55:59|0.37959
03:56:00|0.37959
03:56:01|0.37931
03:56:03|0.3794
03:56:04|0.37952
03:56:04|0.37952
03:56:06|0.37967
03:56:07|0.37967
03:56:08|0.37981
03:56:08|0.37967
03:56:10|0.37967
03:56:11|0.37961
03:56:11|0.37956
03:56:13|0.37956
03:56:14|0.37919
03:56:14|0.37919
03:56:15|0.37921
03:56:17|0.37931
03:56:18|0.37929
03:56:19|0.37926
03:56:19|0.37948
03:56:21|0.37925
03:56:22|0.37936
03:56:23|0.37943
03:56:24|0.37963
03:56:24|0.37963
03:56:26|0.37971
03:56:27|0.37947
03:56:29|0.37939
03:56:29|0.37953
03:56:30|0.37953
03:56:31|0.37931
03:56:33|0.37919
03:56:34|0.3792
03:56:34|0.37928
03:56:36|0.37928
03:56:36|0.37928
03:56:37|0.37921
03:56:38|0.37921
03:56:39|0.38
03:56:41|0.38023
03:56:42|0.38048
03:56:43|0.38033
03:56:44|0.3804
03:56:44|0.38039
03:56:46|0.38021
03:56:46|0.38037
03:56:48|0.38037
03:56:49|0.38048
03:56:49|0.38048
03:56:50|0.38048
03:56:52|0.38048
03:56:53|0.38126
03:56:53|0.38125
03:56:54|0.38089
03:56:55|0.38059
03:56:57|0.38037
03:56:58|0.38042
03:56:59|0.38071
03:56:59|0.38071
03:57:00|0.38046
03:57:01|0.38072
03:57:02|0.38055
03:57:04|0.38098
03:57:04|0.38074
03:57:05|0.38097
03:57:06|0.38103
03:57:07|0.38096
03:57:09|0.38127
03:57:09|0.38121
03:57:10|0.38121
03:57:11|0.3812
03:57:13|0.38107
03:57:13|0.38116
03:57:15|0.3812
03:57:16|0.38116
03:57:17|0.38121
03:57:18|0.38104
03:57:19|0.3809
03:57:19|0.38116
03:57:21|0.38121
03:57:22|0.38114
03:57:22|0.38111
03:57:23|0.3811
03:57:25|0.3811
03:57:25|0.38109
03:57:26|0.38129
03:57:28|0.38148
03:57:29|0.38116
03:57:30|0.38119
03:57:31|0.38121
03:57:32|0.38121
03:57:33|0.381
03:57:34|0.38091
03:57:35|0.38109
03:57:36|0.38103
03:57:37|0.38081
03:57:38|0.38082
03:57:40|0.38062
03:57:41|0.38052
03:57:42|0.38054
03:57:43|0.38054
03:57:44|0.38071
03:57:45|0.38086
03:57:46|0.38059
03:57:47|0.38084
03:57:48|0.38054
03:57:49|0.38051
03:57:49|0.38073
03:57:51|0.38073
03:57:52|0.38055
03:57:53|0.38071
03:57:54|0.38071
03:57:55|0.38086
03:57:56|0.38086
03:57:57|0.38083
03:57:58|0.38083
03:57:59|0.38083
03:58:00|0.38147
03:58:01|0.38147
03:58:02|0.38134
03:58:03|0.38134
03:58:04|0.38128
03:58:05|0.38126
03:58:06|0.38125
03:58:07|0.38124
03:58:08|0.38124
03:58:09|0.38124
03:58:10|0.3812
03:58:11|0.38124
03:58:12|0.38124
03:58:13|0.38097
03:58:14|0.38086
03:58:15|0.38082
03:58:16|0.38049
03:58:17|0.38078
03:58:18|0.38061
03:58:19|0.38053
03:58:20|0.38078
03:58:21|0.38054
03:58:22|0.38054
03:58:23|0.3806
03:58:24|0.3806
03:58:26|0.38048
03:58:26|0.38048
03:58:28|0.38045
03:58:29|0.3801
03:58:30|0.38
03:58:31|0.38014
03:58:32|0.38029
03:58:33|0.38027
03:58:34|0.38033
03:58:35|0.38033
03:58:36|0.3802
03:58:37|0.38009
03:58:38|0.38009
03:58:39|0.3801
03:58:40|0.38016
03:58:41|0.38016
03:58:42|0.37978
03:58:43|0.37978
03:58:44|0.37936
03:58:45|0.37959
03:58:46|0.37936
03:58:47|0.37951
03:58:48|0.37951
03:58:49|0.3796
03:58:50|0.37951
03:58:51|0.37955
03:58:52|0.37955
03:58:53|0.37977
03:58:55|0.37937
03:58:55|0.37928
03:58:56|0.37906
03:58:57|0.37905
03:58:59|0.37905
03:59:00|0.3791
03:59:00|0.37881
03:59:01|0.37876
03:59:03|0.37876
03:59:03|0.37905
03:59:04|0.37902
03:59:05|0.37882
03:59:06|0.37883
03:59:07|0.37871
03:59:09|0.37897
03:59:09|0.37878
03:59:11|0.37884
03:59:11|0.37884
03:59:13|0.37884
03:59:13|0.379
03:59:15|0.37906
03:59:16|0.37872
03:59:16|0.37891
03:59:17|0.37976
03:59:18|0.37934
03:59:19|0.3793
03:59:21|0.37925
03:59:21|0.3791
03:59:22|0.3794
03:59:23|0.37935
03:59:24|0.37956
03:59:25|0.37955
03:59:27|0.37955
03:59:27|0.37947
03:59:29|0.37955
03:59:30|0.37955
03:59:31|0.37948
03:59:32|0.37934
03:59:33|0.37934
03:59:34|0.37955
03:59:35|0.37963
03:59:36|0.3795
03:59:37|0.37968
03:59:38|0.37951
03:59:39|0.37953
03:59:40|0.37953
03:59:41|0.37953
03:59:42|0.37955
03:59:43|0.37937
03:59:44|0.37951
03:59:45|0.37951
03:59:46|0.3795
03:59:47|0.37955
03:59:48|0.37947
03:59:49|0.37947
03:59:50|0.37935
03:59:51|0.37937
03:59:52|0.37919
03:59:53|0.37919
03:59:54|0.37929
03:59:55|0.37878
03:59:56|0.37871
03:59:57|0.37871
03:59:58|0.37871
03:59:59|0.37871
04:00:00|0.37881
04:00:01|0.37877
04:00:02|0.378
04:00:03|0.3767
04:00:04|0.37629
04:00:05|0.37645
04:00:06|0.37729
04:00:07|0.37754
04:00:08|0.37768
04:00:09|0.37755
04:00:10|0.3776
04:00:11|0.37719
04:00:12|0.37739
04:00:13|0.37848
04:00:14|0.37911
04:00:15|0.3797
04:00:16|0.38052
04:00:17|0.38063
04:00:18|0.37944
04:00:19|0.37914
04:00:20|0.37977
04:00:21|0.37986
04:00:22|0.38059
04:00:23|0.38073
04:00:24|0.38094
04:00:25|0.38123
04:00:26|0.38094
04:00:27|0.38097
04:00:28|0.38119
04:00:30|0.3803
04:00:31|0.37996
04:00:32|0.37995
04:00:33|0.37993
04:00:34|0.38052
04:00:35|0.38041
04:00:35|0.38062
04:00:37|0.38019
04:00:37|0.38
04:00:39|0.37997
04:00:40|0.37967
04:00:41|0.37974
04:00:42|0.37928
04:00:43|0.37928
04:00:44|0.37927
04:00:45|0.37924
04:00:46|0.3791
04:00:47|0.37903
04:00:48|0.37937
04:00:49|0.3793
04:00:50|0.37946
04:00:51|0.37946
04:00:52|0.37925
04:00:53|0.37913
04:00:54|0.37912
04:00:55|0.3791
04:00:56|0.37907
04:00:57|0.379
04:00:58|0.37914
04:00:59|0.37876
04:01:00|0.37876
04:01:01|0.37925
04:01:02|0.37899
04:01:03|0.37871
04:01:04|0.37872
04:01:05|0.37873
04:01:06|0.37923
04:01:07|0.37925
04:01:08|0.37924
04:01:09|0.37915
04:01:10|0.37946
04:01:11|0.37945
04:01:12|0.37964
04:01:13|0.38024
04:01:14|0.38058
04:01:15|0.38049
04:01:16|0.38055
04:01:17|0.38018
04:01:18|0.37978
04:01:19|0.37969
04:01:20|0.37963
04:01:21|0.37975
04:01:22|0.37975
04:01:23|0.37975
04:01:24|0.37975
04:01:25|0.37992
04:01:26|0.37972
04:01:27|0.37972
04:01:28|0.3795
04:01:29|0.37983
04:01:30|0.38024
04:01:31|0.37997
04:01:33|0.37997
04:01:34|0.37981
04:01:35|0.37981
04:01:36|0.38036
04:01:37|0.38053
04:01:38|0.38029
04:01:39|0.38045
04:01:40|0.38047
04:01:41|0.38079
04:01:42|0.38075
04:01:43|0.38087
04:01:44|0.38085
04:01:45|0.38092
04:01:46|0.381
04:01:47|0.38138
04:01:48|0.38126
04:01:49|0.38126
04:01:50|0.38124
04:01:51|0.38101
04:01:52|0.38101
04:01:53|0.38128
04:01:54|0.38064
04:01:55|0.38059
04:01:56|0.38056
04:01:57|0.38015
04:01:58|0.38015
04:01:59|0.38005
04:02:00|0.38004
04:02:01|0.37996
04:02:02|0.3795
04:02:03|0.3795
04:02:04|0.37974
04:02:05|0.37981
04:02:06|0.37998
04:02:07|0.37997
04:02:08|0.37966
04:02:09|0.3797
04:02:11|0.38016
04:02:11|0.38042
04:02:12|0.38093
04:02:13|0.38118
04:02:14|0.38118
04:02:15|0.38118
04:02:16|0.38101
04:02:17|0.3808
04:02:18|0.38068
04:02:19|0.38065
04:02:20|0.38049
04:02:21|0.38085
04:02:22|0.38039
04:02:23|0.38036
04:02:24|0.38045
04:02:25|0.38051
04:02:27|0.38039
04:02:27|0.37978
04:02:29|0.37991
04:02:30|0.37988
04:02:30|0.3798
04:02:31|0.3798
04:02:33|0.37962
04:02:34|0.37952
04:02:35|0.37984
04:02:36|0.37982
04:02:37|0.37982
04:02:39|0.37972
04:02:40|0.37953
04:02:41|0.37958
04:02:42|0.3796
04:02:43|0.3795
04:02:44|0.37931
04:02:45|0.37915
04:02:46|0.37925
04:02:47|0.3788
04:02:48|0.37855
04:02:49|0.37871
04:02:50|0.37845
04:02:51|0.37826
04:02:52|0.37827
04:02:53|0.37814
04:02:54|0.37828
04:02:55|0.37873
04:02:56|0.37868
04:02:57|0.37853
04:02:59|0.37853
04:02:59|0.37872
04:03:00|0.3783
04:03:01|0.37821
04:03:02|0.37821
04:03:03|0.37832
04:03:04|0.37846
04:03:05|0.37845
04:03:06|0.37845
04:03:07|0.37811
04:03:08|0.37797
04:03:09|0.37786
04:03:10|0.37786
04:03:11|0.37776
04:03:12|0.37777
04:03:13|0.37782
04:03:14|0.37745
04:03:15|0.37745
04:03:16|0.378
04:03:17|0.37774
04:03:18|0.3776
04:03:19|0.37762
04:03:20|0.37773
04:03:21|0.37786
04:03:22|0.378
04:03:23|0.37797
04:03:24|0.37762
04:03:25|0.37776
04:03:26|0.37765
04:03:27|0.37787
04:03:28|0.37803
04:03:29|0.37794
04:03:30|0.37794
04:03:31|0.37777
04:03:33|0.37758
04:03:34|0.37744
04:03:35|0.37731
04:03:36|0.377
04:03:37|0.37677
04:03:38|0.37649
04:03:39|0.37641
04:03:40|0.37602
04:03:41|0.37617
04:03:43|0.37601
04:03:43|0.37625
04:03:44|0.376
04:03:45|0.37591
04:03:46|0.37586
04:03:47|0.37586
04:03:49|0.37621
04:03:50|0.37641
04:03:51|0.37665
04:03:51|0.37683
04:03:53|0.37724
04:03:53|0.37696
04:03:55|0.37718
04:03:55|0.37723
04:03:56|0.37723
04:03:58|0.3772
04:03:59|0.37732
04:03:59|0.37733
04:04:01|0.37733
04:04:01|0.37664
04:04:03|0.37635
04:04:03|0.37636
04:04:05|0.37628
04:04:05|0.37647
04:04:07|0.37633
04:04:08|0.37634
04:04:09|0.3766
04:04:09|0.3766
04:04:10|0.37645
04:04:12|0.3766
04:04:12|0.377
04:04:13|0.37695
04:04:15|0.37731
04:04:16|0.37701
04:04:17|0.37696
04:04:18|0.37724
04:04:19|0.37703
04:04:20|0.37687
04:04:21|0.37687
04:04:22|0.37622
04:04:22|0.37608
04:04:24|0.37601
04:04:25|0.376
04:04:25|0.37568
04:04:27|0.37509
04:04:28|0.37559
04:04:28|0.37594
04:04:30|0.37616
04:04:31|0.37616
04:04:31|0.37607
04:04:32|0.37606
04:04:34|0.37609
04:04:36|0.37626
04:04:37|0.37626
04:04:38|0.37649
04:04:39|0.37663
04:04:40|0.37648
04:04:40|0.3763
04:04:42|0.37645
04:04:43|0.37696
04:04:44|0.37645
04:04:45|0.37626
04:04:46|0.37669
04:04:47|0.37671
04:04:48|0.37664
04:04:49|0.37699
04:04:50|0.37662
04:04:51|0.37662
04:04:52|0.37666
04:04:53|0.37651
04:04:54|0.37626
04:04:56|0.376
04:04:56|0.37583
04:04:57|0.3757
04:04:58|0.3757
04:04:59|0.37531
04:05:00|0.37528
04:05:01|0.37527
04:05:02|0.37513
04:05:03|0.37564
04:05:04|0.37569
04:05:05|0.37566
04:05:06|0.37566
04:05:07|0.37592
04:05:08|0.376
04:05:09|0.37575
04:05:10|0.37592
04:05:11|0.37552
04:05:12|0.376
04:05:13|0.37561
04:05:14|0.37597
04:05:15|0.37588
04:05:16|0.37679
04:05:17|0.37678
04:05:18|0.37724
04:05:19|0.3771
04:05:20|0.37687
04:05:21|0.37667
04:05:22|0.37691
04:05:23|0.37657
04:05:24|0.37656
04:05:25|0.37661
04:05:26|0.37661
04:05:27|0.37667
04:05:28|0.37667
04:05:29|0.37699
04:05:30|0.37702
04:05:31|0.37676
04:05:32|0.37671
04:05:33|0.37661
04:05:34|0.37661
04:05:36|0.37663
04:05:37|0.37661
04:05:38|0.37661
04:05:39|0.37657
04:05:41|0.37693
04:05:41|0.37671
04:05:43|0.37669
04:05:44|0.37685
04:05:45|0.37668
04:05:46|0.37676
04:05:47|0.37677
04:05:48|0.377
04:05:49|0.37702
04:05:50|0.37752
04:05:51|0.37751
04:05:52|0.37735
04:05:53|0.37713
04:05:54|0.37713
04:05:54|0.37703
04:05:55|0.37743
04:05:57|0.37712
04:05:58|0.37712
04:05:59|0.37729
04:05:59|0.377
04:06:00|0.37712
04:06:02|0.37733
04:06:03|0.37749
04:06:04|0.37749
04:06:04|0.37749
04:06:05|0.37724
04:06:07|0.37747
04:06:08|0.37777
04:06:09|0.37759
04:06:10|0.37773
04:06:11|0.37762
04:06:12|0.37762
04:06:13|0.37736
04:06:14|0.37747
04:06:15|0.37755
04:06:16|0.37759
04:06:17|0.3773
04:06:18|0.37758
04:06:19|0.37745
04:06:20|0.37758
04:06:21|0.37756
04:06:22|0.37745
04:06:23|0.37777
04:06:24|0.37781
04:06:25|0.37792
04:06:26|0.37796
04:06:27|0.37798
04:06:28|0.37812
04:06:29|0.37817
04:06:30|0.37816
04:06:31|0.37816
04:06:32|0.37827
04:06:34|0.37797
04:06:34|0.37797
04:06:36|0.37789
04:06:37|0.37789
04:06:38|0.37782
04:06:40|0.37773
04:06:41|0.37751
04:06:42|0.37768
04:06:43|0.37768
04:06:44|0.37757
04:06:45|0.37767
04:06:47|0.3779
04:06:47|0.3781
04:06:49|0.3781
04:06:49|0.37794
04:06:51|0.37783
04:06:52|0.37791
04:06:53|0.37757
04:06:54|0.37781
04:06:54|0.37797
04:06:55|0.37805
04:06:57|0.37781
04:06:57|0.37781
04:06:59|0.37809
04:07:00|0.37857
04:07:01|0.37862
04:07:02|0.37862
04:07:03|0.37839
04:07:04|0.37876
04:07:05|0.3787
04:07:07|0.37938
04:07:07|0.37938
04:07:08|0.37951
04:07:09|0.37961
04:07:10|0.37964
04:07:11|0.37966
04:07:12|0.37938
04:07:13|0.3793
04:07:14|0.37926
04:07:15|0.3796
04:07:16|0.37959
04:07:17|0.37906
04:07:18|0.37956
04:07:19|0.37956
04:07:20|0.37953
04:07:21|0.37945
04:07:22|0.37951
04:07:23|0.3795
04:07:24|0.3792
04:07:25|0.37949
04:07:26|0.37949
04:07:27|0.37929
04:07:28|0.38
04:07:29|0.37994
04:07:30|0.38012
04:07:31|0.38004
04:07:33|0.38011
04:07:34|0.37991
04:07:35|0.38012
04:07:36|0.38022
04:07:37|0.37986
04:07:39|0.37992
04:07:39|0.37993
04:07:40|0.37994
04:07:41|0.38017
04:07:42|0.37987
04:07:43|0.3799
04:07:45|0.38012
04:07:46|0.38017
04:07:47|0.38008
04:07:48|0.37973
04:07:49|0.37972
04:07:50|0.37989
04:07:50|0.3806
04:07:52|0.38037
04:07:53|0.38001
04:07:53|0.38012
04:07:55|0.37999
04:07:56|0.37999
04:07:57|0.38012
04:07:58|0.38002
04:07:59|0.38035
04:08:00|0.38024
04:08:01|0.3806
04:08:02|0.38057
04:08:03|0.38066
04:08:04|0.38099
04:08:05|0.38068
04:08:06|0.38035
04:08:07|0.38017
04:08:08|0.3802
04:08:09|0.3802
04:08:10|0.38009
04:08:11|0.38013
04:08:12|0.37993
04:08:13|0.38
04:08:14|0.38012
04:08:15|0.38013
04:08:16|0.38031
04:08:17|0.38001
04:08:18|0.38001
04:08:19|0.38004
04:08:20|0.38026
04:08:21|0.38026
04:08:22|0.38026
04:08:23|0.38026
04:08:24|0.38026
04:08:25|0.38008
04:08:26|0.37998
04:08:27|0.3805
04:08:28|0.3805
04:08:29|0.38022
04:08:30|0.38018
04:08:31|0.38018
04:08:32|0.38011
04:08:33|0.38033
04:08:34|0.38033
04:08:35|0.3805
04:08:36|0.3805
04:08:38|0.38026
04:08:39|0.38026
04:08:40|0.38026
04:08:41|0.38022
04:08:43|0.37995
04:08:43|0.37995
04:08:44|0.38046
04:08:45|0.38045
04:08:47|0.38008
04:08:48|0.38012
04:08:49|0.38031
04:08:50|0.38029
04:08:51|0.38029
04:08:52|0.38019
04:08:54|0.38044
04:08:55|0.3805
04:08:56|0.3805
04:08:57|0.38057
04:08:58|0.38058
04:08:59|0.38041
04:08:59|0.38029
04:09:01|0.38054
04:09:02|0.38086
04:09:02|0.38086
04:09:03|0.38089
04:09:04|0.38054
04:09:05|0.38046
04:09:07|0.38046
04:09:08|0.38077
04:09:08|0.38077
04:09:09|0.38059
04:09:11|0.38059
04:09:12|0.38059
04:09:13|0.3806
04:09:14|0.38064
04:09:14|0.38081
04:09:16|0.38082
04:09:17|0.38052
04:09:17|0.3808
04:09:19|0.3808
04:09:19|0.38092
04:09:21|0.381
04:09:22|0.38096
04:09:23|0.38065
04:09:23|0.381
04:09:25|0.381
04:09:26|0.38085
04:09:27|0.38084
04:09:28|0.38085
04:09:29|0.38087
04:09:30|0.38056
04:09:31|0.38076
04:09:32|0.3809
04:09:33|0.381
04:09:34|0.38094
04:09:35|0.38086
04:09:36|0.3806
04:09:37|0.381
04:09:38|0.38062
04:09:40|0.38095
04:09:41|0.38071
04:09:42|0.38084
04:09:43|0.381
04:09:44|0.38075
04:09:45|0.38067
04:09:46|0.38088
04:09:47|0.38127
04:09:48|0.38075
04:09:49|0.38104
04:09:50|0.38113
04:09:51|0.3811
04:09:52|0.38125
04:09:53|0.38114
04:09:54|0.38117
04:09:55|0.38117
04:09:56|0.381
04:09:57|0.38108
04:09:58|0.381
04:09:59|0.38102
04:10:00|0.38105
04:10:02|0.38059
04:10:02|0.3805
04:10:03|0.3805
04:10:04|0.38051
04:10:05|0.38051
04:10:06|0.3805
04:10:07|0.3805
04:10:08|0.38058
04:10:09|0.38039
04:10:10|0.38014
04:10:11|0.37963
04:10:12|0.3795
04:10:13|0.37949
04:10:14|0.37962
04:10:15|0.37953
04:10:16|0.37977
04:10:17|0.37993
04:10:18|0.37993
04:10:19|0.38009
04:10:20|0.38012
04:10:21|0.3798
04:10:22|0.37995
04:10:23|0.37993
04:10:24|0.37969
04:10:25|0.3798
04:10:26|0.37996
04:10:27|0.37981
04:10:28|0.37996
04:10:29|0.37996
04:10:30|0.37996
04:10:31|0.37978
04:10:32|0.37978
04:10:33|0.37977
04:10:34|0.37962
04:10:36|0.37962
04:10:36|0.37962
04:10:37|0.3797
04:10:38|0.37962
04:10:40|0.37962
04:10:41|0.37969
04:10:42|0.37969
04:10:43|0.37967
04:10:44|0.37929
04:10:44|0.3787
04:10:46|0.37818
04:10:47|0.37816
04:10:48|0.37817
04:10:49|0.37821
04:10:51|0.3787
04:10:51|0.37845
04:10:53|0.37841
04:10:54|0.37819
04:10:55|0.37882
04:10:55|0.3787
04:10:56|0.3787
04:10:57|0.3787
04:10:58|0.3787
04:10:59|0.37871
04:11:00|0.37865
04:11:02|0.37908
04:11:02|0.37868
04:11:03|0.3786
04:11:04|0.37841
04:11:06|0.37825
04:11:07|0.3782
04:11:08|0.37818
04:11:09|0.37818
04:11:09|0.37835
04:11:11|0.37805
04:11:12|0.37816
04:11:12|0.37808
04:11:14|0.37807
04:11:15|0.37813
04:11:16|0.37812
04:11:17|0.37815
04:11:18|0.3783
04:11:19|0.37841
04:11:20|0.37846
04:11:20|0.37846
04:11:22|0.37865
04:11:23|0.37853
04:11:23|0.37848
04:11:25|0.3785
04:11:26|0.37841
04:11:26|0.3781
04:11:27|0.37836
04:11:29|0.37816
04:11:30|0.37811
04:11:31|0.37836
04:11:32|0.37813
04:11:33|0.37811
04:11:33|0.3782
04:11:35|0.37817
04:11:36|0.37797
04:11:37|0.3778
04:11:37|0.37754
04:11:39|0.37769
04:11:40|0.37784
04:11:41|0.37738
04:11:43|0.37756
04:11:44|0.37738
04:11:45|0.37733
04:11:46|0.37728
04:11:47|0.37727
04:11:47|0.37718
04:11:48|0.37712
04:11:50|0.37678
04:11:50|0.37667
04:11:52|0.37687
04:11:52|0.37687
04:11:54|0.37668
04:11:54|0.37668
04:11:56|0.37709
04:11:56|0.37675
04:11:58|0.37697
04:11:59|0.37697
04:12:00|0.37629
04:12:00|0.3768
04:12:02|0.37675
04:12:03|0.37675
04:12:04|0.3766
04:12:05|0.37671
04:12:05|0.37662
04:12:07|0.37675
04:12:08|0.37676
04:12:09|0.37671
04:12:10|0.37647
04:12:11|0.37676
04:12:11|0.37683
04:12:12|0.37666
04:12:13|0.37678
04:12:14|0.37679
04:12:15|0.37679
04:12:16|0.37699
04:12:18|0.37753
04:12:19|0.37718
04:12:19|0.37758
04:12:21|0.37735
04:12:21|0.37755
04:12:23|0.37753
04:12:24|0.37766
04:12:24|0.37746
04:12:25|0.37746
04:12:27|0.37755
04:12:28|0.37718
04:12:29|0.3772
04:12:30|0.37749
04:12:31|0.37741
04:12:32|0.37708
04:12:33|0.37714
04:12:34|0.37751
04:12:34|0.37707
04:12:35|0.37765
04:12:37|0.37766
04:12:38|0.37742
04:12:39|0.37745
04:12:39|0.37682
04:12:41|0.37716
04:12:42|0.37684
04:12:43|0.37683
04:12:44|0.37712
04:12:46|0.37698
04:12:46|0.37698
04:12:47|0.37686
04:12:48|0.37702
04:12:50|0.37684
04:12:51|0.37664
04:12:51|0.3768
04:12:52|0.3768
04:12:54|0.37614
04:12:54|0.37609
04:12:56|0.37646
04:12:57|0.37616
04:12:58|0.37616
04:12:59|0.37596
04:13:00|0.37633
04:13:01|0.37579
04:13:02|0.3758
04:13:03|0.37573
04:13:04|0.37539
04:13:05|0.37535
04:13:06|0.375
04:13:07|0.37491
04:13:08|0.37475
04:13:09|0.37471
04:13:10|0.37479
04:13:11|0.37376
04:13:12|0.37421
04:13:13|0.37411
04:13:14|0.37365
04:13:15|0.3743
04:13:16|0.37447
04:13:17|0.37409
04:13:18|0.37408
04:13:19|0.37435
04:13:20|0.37419
04:13:21|0.37447
04:13:22|0.37383
04:13:23|0.37372
04:13:24|0.37297
04:13:25|0.37263
04:13:26|0.37238
04:13:27|0.37273
04:13:28|0.37303
04:13:29|0.3723
04:13:30|0.37219
04:13:31|0.37309
04:13:32|0.3728
04:13:33|0.37352
04:13:34|0.37333
04:13:35|0.37332
04:13:37|0.37343
04:13:38|0.37305
04:13:38|0.37348
04:13:39|0.37363
04:13:41|0.37352
04:13:41|0.37383
04:13:43|0.37365
04:13:44|0.37366
04:13:45|0.37353
04:13:46|0.3738
04:13:48|0.37368
04:13:48|0.37349
04:13:49|0.37363
04:13:50|0.37363
04:13:51|0.37363
04:13:52|0.37379
04:13:53|0.37379
04:13:55|0.37399
04:13:55|0.37355
04:13:56|0.37371
04:13:57|0.37378
04:13:58|0.374
04:14:00|0.37428
04:14:00|0.37399
04:14:01|0.37414
04:14:02|0.37391
04:14:03|0.37459
04:14:05|0.37471
04:14:05|0.37471
04:14:06|0.37471
04:14:07|0.3743
04:14:08|0.37432
04:14:09|0.37425
04:14:10|0.37414
04:14:11|0.37401
04:14:12|0.37396
04:14:13|0.37377
04:14:14|0.37345
04:14:15|0.37345
04:14:16|0.373
04:14:17|0.37328
04:14:18|0.37322
04:14:19|0.37322
04:14:20|0.37337
04:14:21|0.37297
04:14:22|0.37296
04:14:23|0.37321
04:14:24|0.37309
04:14:25|0.37321
04:14:27|0.37313
04:14:27|0.374
04:14:29|0.37349
04:14:30|0.37382
04:14:31|0.37359
04:14:31|0.37396
04:14:33|0.37393
04:14:33|0.37363
04:14:35|0.37363
04:14:36|0.37398
04:14:36|0.37421
04:14:37|0.37423
04:14:38|0.3742
04:14:39|0.37418
04:14:41|0.37429
04:14:42|0.37398
04:14:42|0.37447
04:14:44|0.37451
04:14:45|0.37447
04:14:47|0.37459
04:14:47|0.37492
04:14:48|0.37482
04:14:49|0.37433
04:14:50|0.37445
04:14:51|0.37445
04:14:52|0.37454
04:14:53|0.37486
04:14:54|0.37471
04:14:55|0.3747
04:14:56|0.3749
04:14:58|0.37479
04:14:58|0.37469
04:14:59|0.37495
04:15:00|0.37501
04:15:01|0.37492
04:15:02|0.37505
04:15:04|0.37483
04:15:04|0.37473
04:15:05|0.37473
04:15:06|0.37479
04:15:07|0.37479
04:15:08|0.37428
04:15:10|0.37425
04:15:11|0.37423
04:15:12|0.37446
04:15:12|0.37458
04:15:13|0.3745
04:15:14|0.37476
04:15:15|0.37405
04:15:17|0.37405
04:15:17|0.3742
04:15:18|0.37448
04:15:19|0.37448
04:15:20|0.37414
04:15:21|0.37428
04:15:22|0.37439
04:15:23|0.37433
04:15:25|0.3743
04:15:26|0.37451
04:15:26|0.37451
04:15:28|0.37431
04:15:28|0.37431
04:15:29|0.37431
04:15:30|0.37451
04:15:32|0.37487
04:15:33|0.37473
04:15:33|0.37487
04:15:34|0.37487
04:15:35|0.37487
04:15:36|0.37487
04:15:37|0.37495
04:15:38|0.37507
04:15:39|0.37507
04:15:41|0.37545
04:15:42|0.37545
04:15:43|0.37601
04:15:43|0.37592
04:15:45|0.37585
04:15:46|0.37626
04:15:47|0.37611
04:15:49|0.37587
04:15:50|0.37592
04:15:50|0.37603
04:15:51|0.37623
04:15:52|0.37596
04:15:54|0.376
04:15:55|0.37598
04:15:55|0.3761
04:15:56|0.37601
04:15:58|0.37603
04:15:59|0.37616
04:16:00|0.37609
04:16:00|0.37594
04:16:02|0.37597
04:16:03|0.37538
04:16:03|0.37506
04:16:05|0.37485
04:16:06|0.37441
04:16:06|0.37439
04:16:07|0.3752
04:16:09|0.37595
04:16:10|0.37594
04:16:11|0.37564
04:16:12|0.37528
04:16:13|0.37559
04:16:14|0.37513
04:16:15|0.37509
04:16:16|0.37481
04:16:17|0.37483
04:16:17|0.37454
04:16:19|0.37435
04:16:19|0.37427
04:16:21|0.37445
04:16:22|0.37436
04:16:23|0.37417
04:16:23|0.37427
04:16:25|0.37413
04:16:25|0.37413
04:16:27|0.37416
04:16:28|0.37412
04:16:29|0.37403
04:16:30|0.374
04:16:31|0.374
04:16:32|0.374
04:16:33|0.374
04:16:34|0.374
04:16:35|0.37413
04:16:36|0.37415
04:16:37|0.37424
04:16:38|0.37429
04:16:39|0.37424
04:16:40|0.37417
04:16:40|0.37449
04:16:42|0.37449
04:16:43|0.37432
04:16:43|0.37401
04:16:44|0.37415
04:16:46|0.37375
04:16:48|0.3737
04:16:48|0.37347
04:16:50|0.37347
04:16:51|0.37338
04:16:52|0.37334
04:16:53|0.3732
04:16:54|0.37314
04:16:55|0.373
04:16:56|0.37288
04:16:57|0.37288
04:16:58|0.37289
04:17:00|0.37304
04:17:00|0.37304
04:17:01|0.37282
04:17:02|0.37304
04:17:03|0.37304
04:17:04|0.37304
04:17:05|0.37311
04:17:06|0.37342
04:17:08|0.37356
04:17:09|0.37356
04:17:09|0.37346
04:17:10|0.37369
04:17:11|0.37375
04:17:13|0.37372
04:17:14|0.3739
04:17:15|0.37396
04:17:16|0.37377
04:17:16|0.37377
04:17:18|0.37399
04:17:18|0.37381
04:17:20|0.37379
04:17:20|0.3737
04:17:21|0.3737
04:17:23|0.3737
04:17:23|0.37368
04:17:25|0.37369
04:17:25|0.3736
04:17:26|0.37355
04:17:27|0.37341
04:17:29|0.37341
04:17:29|0.3737
04:17:30|0.37324
04:17:32|0.37312
04:17:33|0.37309
04:17:34|0.37287
04:17:35|0.37304
04:17:36|0.37304
04:17:37|0.37299
04:17:37|0.37294
04:17:38|0.37297
04:17:39|0.37295
04:17:41|0.37283
04:17:42|0.37283
04:17:42|0.37283
04:17:43|0.37284
04:17:44|0.3729
04:17:45|0.37284
04:17:47|0.37231
04:17:48|0.37221
04:17:48|0.3722
04:17:49|0.37219
04:17:51|0.37234
04:17:53|0.37222
04:17:53|0.37247
04:17:54|0.37262
04:17:55|0.37332
04:17:56|0.37292
04:17:57|0.37257
04:17:58|0.37258
04:17:59|0.37279
04:18:00|0.37305
04:18:01|0.37257
04:18:02|0.37272
04:18:03|0.37251
04:18:05|0.37229
04:18:05|0.37229
04:18:06|0.37212
04:18:07|0.3722
04:18:08|0.3724
04:18:10|0.372
04:18:11|0.37205
04:18:12|0.37205
04:18:12|0.37194
04:18:14|0.37203
04:18:15|0.37199
04:18:16|0.37197
04:18:16|0.37197
04:18:18|0.37197
04:18:18|0.37197
04:18:19|0.37176
04:18:20|0.37175
04:18:21|0.37204
04:18:22|0.37216
04:18:24|0.37229
04:18:25|0.37213
04:18:26|0.37242
04:18:27|0.37223
04:18:28|0.37223
04:18:28|0.37246
04:18:29|0.37272
04:18:30|0.37305
04:18:32|0.37297
04:18:34|0.37226
04:18:34|0.37226
04:18:35|0.37244
04:18:36|0.37247
04:18:37|0.37247
04:18:38|0.37223
04:18:39|0.3722
04:18:40|0.37219
04:18:41|0.37219
04:18:42|0.37202
04:18:43|0.37192
04:18:44|0.37179
04:18:45|0.37224
04:18:46|0.37196
04:18:48|0.37175
04:18:49|0.37212
04:18:50|0.37225
04:18:51|0.37201
04:18:52|0.37234
04:18:53|0.37214
04:18:54|0.37214
04:18:55|0.37214
04:18:56|0.37214
04:18:57|0.3721
04:18:58|0.37198
04:18:59|0.37197
04:19:00|0.37174
04:19:01|0.3715
04:19:02|0.37154
04:19:03|0.37164
04:19:04|0.37153
04:19:05|0.3715
04:19:06|0.37172
04:19:07|0.3718
04:19:08|0.37183
04:19:09|0.37168
04:19:10|0.37184
04:19:11|0.37195
04:19:12|0.37213
04:19:13|0.37161
04:19:14|0.3715
04:19:15|0.37148
04:19:16|0.37189
04:19:17|0.37141
04:19:19|0.372
04:19:20|0.3718
04:19:20|0.37165
04:19:21|0.37165
04:19:22|0.37174
04:19:23|0.372
04:19:25|0.37185
04:19:25|0.37174
04:19:26|0.3719
04:19:27|0.372
04:19:28|0.37169
04:19:29|0.3715
04:19:30|0.37163
04:19:31|0.3719
04:19:32|0.3719
04:19:33|0.3719
04:19:34|0.37214
04:19:35|0.37233
04:19:36|0.37182
04:19:37|0.37194
04:19:38|0.372
04:19:39|0.37199
04:19:41|0.37207
04:19:41|0.37164
04:19:42|0.372
04:19:43|0.37232
04:19:44|0.37198
04:19:45|0.37198
04:19:46|0.37251
04:19:47|0.37205
04:19:49|0.37205
04:19:50|0.37207
04:19:51|0.37207
04:19:53|0.37237
04:19:54|0.37254
04:19:55|0.37278
04:19:56|0.37299
04:19:57|0.373
04:19:58|0.37286
04:19:58|0.37296
04:20:00|0.37295
04:20:01|0.37299
04:20:02|0.373
04:20:03|0.37283
04:20:04|0.37285
04:20:05|0.3727
04:20:06|0.37276
04:20:07|0.37247
04:20:08|0.37252
04:20:09|0.37252
04:20:10|0.37281
04:20:11|0.3728
04:20:12|0.37285
04:20:13|0.37285
04:20:14|0.37282
04:20:15|0.373
04:20:16|0.37294
04:20:17|0.37292
04:20:18|0.37283
04:20:19|0.37307
04:20:20|0.37344
04:20:21|0.37345
04:20:22|0.37353
04:20:23|0.37353
04:20:24|0.37399
04:20:25|0.37343
04:20:26|0.37325
04:20:27|0.37344
04:20:28|0.37337
04:20:29|0.37317
04:20:30|0.37317
04:20:31|0.37312
04:20:32|0.37331
04:20:33|0.37294
04:20:34|0.37318
04:20:35|0.37301
04:20:36|0.37327
04:20:37|0.37327
04:20:38|0.37299
04:20:39|0.37343
04:20:40|0.37343
04:20:41|0.37331
04:20:42|0.37349
04:20:43|0.37364
04:20:44|0.37333
04:20:45|0.37389
04:20:46|0.3737
04:20:47|0.37398
04:20:48|0.37379
04:20:49|0.37404
04:20:50|0.3741
04:20:51|0.37411
04:20:52|0.37422
04:20:53|0.37393
04:20:54|0.37403
04:20:55|0.37403
04:20:56|0.37409
04:20:57|0.37394
04:20:58|0.374
04:20:59|0.37371
04:21:01|0.37364
04:21:01|0.37365
04:21:02|0.37365
04:21:03|0.37365
04:21:04|0.37349
04:21:05|0.37332
04:21:06|0.37315
04:21:07|0.3733
04:21:08|0.37326
04:21:09|0.37326
04:21:10|0.373
04:21:11|0.37266
04:21:12|0.37238
04:21:14|0.37173
04:21:15|0.37206
04:21:16|0.37198
04:21:17|0.37197
04:21:18|0.37179
04:21:19|0.37176
04:21:19|0.37179
04:21:20|0.37177
04:21:21|0.37249
04:21:22|0.3726
04:21:23|0.3726
04:21:24|0.3726
04:21:25|0.3726
04:21:26|0.37242
04:21:28|0.37244
04:21:28|0.37257
04:21:29|0.37257
04:21:30|0.37256
04:21:32|0.37331
04:21:33|0.37307
04:21:33|0.37291
04:21:34|0.3731
04:21:35|0.37308
04:21:37|0.37308
04:21:37|0.3732
04:21:38|0.37313
04:21:40|0.37387
04:21:40|0.37366
04:21:41|0.37341
04:21:42|0.37341
04:21:44|0.37342
04:21:44|0.37349
04:21:45|0.37344
04:21:46|0.37376
04:21:47|0.37376
04:21:48|0.37372
04:21:49|0.37372
04:21:51|0.37392
04:21:52|0.37393
04:21:54|0.374
04:21:55|0.37399
04:21:56|0.3742
04:21:57|0.37401
04:21:58|0.37404
04:21:59|0.3742
04:22:01|0.37406
04:22:01|0.374
04:22:03|0.37403
04:22:04|0.37403
04:22:05|0.3742
04:22:06|0.374
04:22:06|0.37401
04:22:08|0.37403
04:22:09|0.37403
04:22:10|0.374
04:22:11|0.3736
04:22:12|0.37355
04:22:13|0.37355
04:22:13|0.37351
04:22:15|0.37351
04:22:15|0.37368
04:22:17|0.37386
04:22:18|0.37386
04:22:19|0.37413
04:22:20|0.37408
04:22:21|0.3735
04:22:21|0.3735
04:22:23|0.3735
04:22:24|0.3735
04:22:25|0.37388
04:22:26|0.37389
04:22:26|0.37389
04:22:28|0.37389
04:22:29|0.374
04:22:29|0.37392
04:22:31|0.37385
04:22:32|0.37361
04:22:33|0.37361
04:22:34|0.3735
04:22:35|0.37336
04:22:35|0.37334
04:22:37|0.37324
04:22:38|0.37348
04:22:39|0.3734
04:22:40|0.37311
04:22:41|0.37331
04:22:41|0.3736
04:22:43|0.37365
04:22:43|0.37365
04:22:44|0.37377
04:22:45|0.37377
04:22:47|0.37395
04:22:47|0.37395
04:22:49|0.37395
04:22:50|0.37356
04:22:51|0.37356
04:22:52|0.37356
04:22:54|0.37348
04:22:55|0.37348
04:22:56|0.37352
04:22:57|0.37346
04:22:58|0.3734
04:22:59|0.37301
04:23:00|0.373
04:23:01|0.3727
04:23:03|0.37288
04:23:04|0.37307
04:23:04|0.37307
04:23:06|0.37259
04:23:07|0.37259
04:23:07|0.37264
04:23:09|0.3724
04:23:09|0.37218
04:23:11|0.3721
04:23:12|0.37236
04:23:13|0.37213
04:23:14|0.37214
04:23:15|0.37214
04:23:16|0.37221
04:23:17|0.37174
04:23:18|0.37198
04:23:19|0.37227
04:23:20|0.37224
04:23:21|0.37213
04:23:22|0.37236
04:23:23|0.37238
04:23:24|0.37206
04:23:25|0.37206
04:23:26|0.37206
04:23:27|0.37196
04:23:28|0.37176
04:23:29|0.37166
04:23:30|0.37161
04:23:31|0.37191
04:23:32|0.37135
04:23:33|0.37212
04:23:34|0.37227
04:23:35|0.3722
04:23:36|0.37225
04:23:37|0.37226
04:23:38|0.37191
04:23:39|0.37212
04:23:40|0.3721
04:23:41|0.37182
04:23:42|0.37192
04:23:43|0.37201
04:23:44|0.37216
04:23:45|0.3719
04:23:46|0.37192
04:23:47|0.37176
04:23:48|0.37146
04:23:49|0.37134
04:23:50|0.37127
04:23:51|0.37128
04:23:52|0.3716
04:23:53|0.37118
04:23:55|0.37182
04:23:56|0.37137
04:23:57|0.37143
04:23:58|0.37119
04:23:59|0.37144
04:24:00|0.37111
04:24:01|0.37101
04:24:02|0.37108
04:24:03|0.37075
04:24:04|0.37089
04:24:05|0.37072
04:24:06|0.37091
04:24:07|0.37071
04:24:08|0.37079
04:24:09|0.37071
04:24:10|0.37071
04:24:11|0.37066
04:24:12|0.37053
04:24:13|0.37053
04:24:14|0.37
04:24:15|0.37037
04:24:17|0.37037
04:24:18|0.37071
04:24:18|0.37061
04:24:19|0.37061
04:24:20|0.37055
04:24:22|0.37095
04:24:23|0.371
04:24:23|0.3721
04:24:25|0.37162
04:24:25|0.37191
04:24:26|0.37166
04:24:27|0.37176
04:24:28|0.37137
04:24:29|0.37138
04:24:30|0.37137
04:24:31|0.37137
04:24:33|0.37137
04:24:33|0.37145
04:24:34|0.37198
04:24:35|0.37205
04:24:37|0.37177
04:24:37|0.37214
04:24:38|0.37185
04:24:39|0.37184
04:24:40|0.37195
04:24:41|0.37189
04:24:42|0.37191
04:24:43|0.37201
04:24:44|0.37198
04:24:46|0.37194
04:24:47|0.372
04:24:47|0.37186
04:24:48|0.37187
04:24:49|0.37195
04:24:50|0.37195
04:24:51|0.37215
04:24:52|0.37196
04:24:54|0.37216
04:24:55|0.36954
04:24:57|0.36931
04:24:58|0.36888
04:24:59|0.36889
04:25:00|0.36851
04:25:01|0.36868
04:25:02|0.36818
04:25:03|0.36898
04:25:04|0.36937
04:25:05|0.36932
04:25:06|0.36939
04:25:07|0.36973
04:25:08|0.36985
04:25:10|0.3697
04:25:10|0.36973
04:25:11|0.36921
04:25:12|0.36942
04:25:13|0.36948
04:25:14|0.36924
04:25:15|0.36881
04:25:16|0.36888
04:25:18|0.369
04:25:18|0.36929
04:25:19|0.36936
04:25:20|0.36974
04:25:21|0.36959
04:25:22|0.36935
04:25:23|0.36941
04:25:24|0.36928
04:25:25|0.36929
04:25:26|0.36881
04:25:27|0.36936
04:25:29|0.36904
04:25:29|0.36871
04:25:30|0.36878
04:25:31|0.36867
04:25:32|0.36833
04:25:33|0.36807
04:25:34|0.36781
04:25:35|0.3679
04:25:36|0.36813
04:25:37|0.36808
04:25:38|0.36823
04:25:39|0.36813
04:25:40|0.36829
04:25:41|0.36841
04:25:42|0.36784
04:25:43|0.36799
04:25:44|0.368
04:25:45|0.3679
04:25:46|0.368
04:25:47|0.368
04:25:48|0.36835
04:25:49|0.36797
04:25:50|0.36835
04:25:51|0.36835
04:25:53|0.36835
04:25:54|0.3686
04:25:55|0.36878
04:25:56|0.36874
04:25:57|0.36817
04:25:58|0.36859
04:25:59|0.36859
04:26:00|0.36819
04:26:02|0.36784
04:26:02|0.36795
04:26:04|0.36827
04:26:04|0.3684
04:26:06|0.36796
04:26:07|0.36862
04:26:08|0.36854
04:26:09|0.36854
04:26:10|0.3683
04:26:11|0.36859
04:26:12|0.36849
04:26:13|0.3641
04:26:14|0.36522
04:26:16|0.36511
04:26:16|0.36471
04:26:18|0.36494
04:26:19|0.36576
04:26:20|0.36587
04:26:21|0.36577
04:26:21|0.36584
04:26:23|0.36592
04:26:23|0.36657
04:26:25|0.36635
04:26:25|0.36638
04:26:26|0.36618
04:26:27|0.36629
04:26:28|0.36633
04:26:30|0.36653
04:26:30|0.3662
04:26:32|0.36624
04:26:32|0.36578
04:26:34|0.36553
04:26:35|0.36571
04:26:36|0.36572
04:26:37|0.36546
04:26:38|0.36586
04:26:39|0.36586
04:26:40|0.36577
04:26:41|0.36547
04:26:42|0.36586
04:26:43|0.36571
04:26:44|0.36586
04:26:45|0.36582
04:26:46|0.36582
04:26:47|0.36582
04:26:48|0.36554
04:26:49|0.36575
04:26:50|0.36584
04:26:51|0.36579
04:26:52|0.36594
04:26:53|0.36618
04:26:54|0.36595
04:26:55|0.36617
04:26:57|0.36618
04:26:58|0.36619
04:26:59|0.36617
04:27:00|0.36618
04:27:01|0.36618
04:27:02|0.36631
04:27:03|0.36662
04:27:04|0.3664
04:27:05|0.36618
04:27:06|0.36618
04:27:07|0.36618
04:27:08|0.36661
04:27:09|0.3662
04:27:10|0.36651
04:27:12|0.3665
04:27:12|0.36618
04:27:13|0.36611
04:27:14|0.36619
04:27:15|0.36652
04:27:16|0.36645
04:27:17|0.3668
04:27:18|0.3668
04:27:19|0.3666
04:27:20|0.36675
04:27:21|0.36667
04:27:22|0.36694
04:27:23|0.36708
04:27:24|0.36699
04:27:25|0.36676
04:27:26|0.36693
04:27:27|0.36681
04:27:28|0.36713
04:27:29|0.367
04:27:30|0.36694
04:27:31|0.36661
04:27:32|0.36662
04:27:33|0.36664
04:27:34|0.36662
04:27:35|0.36663
04:27:36|0.36668
04:27:37|0.36667
04:27:38|0.36667
04:27:39|0.36642
04:27:40|0.36661
04:27:41|0.36643
04:27:42|0.36657
04:27:43|0.36713
04:27:44|0.36699
04:27:45|0.36811
04:27:46|0.36761
04:27:47|0.36754
04:27:48|0.36765
04:27:49|0.36799
04:27:50|0.36768
04:27:51|0.36814
04:27:52|0.36814
04:27:53|0.36775
04:27:54|0.36746
04:27:55|0.36776
04:27:57|0.36759
04:27:58|0.36764
04:27:59|0.36749
04:28:00|0.3677
04:28:01|0.36765
04:28:03|0.3676
04:28:03|0.36768
04:28:04|0.36765
04:28:05|0.36762
04:28:06|0.36776
04:28:07|0.3675
04:28:08|0.36765
04:28:09|0.36751
04:28:10|0.36751
04:28:11|0.36765
04:28:12|0.36765
04:28:13|0.36763
04:28:14|0.36726
04:28:15|0.36737
04:28:16|0.36701
04:28:17|0.36739
04:28:18|0.36739
04:28:19|0.36739
04:28:20|0.36741
04:28:21|0.36731
04:28:22|0.36738
04:28:23|0.36724
04:28:24|0.36736
04:28:25|0.36738
04:28:26|0.36761
04:28:27|0.36745
04:28:28|0.36745
04:28:29|0.36761
04:28:30|0.36782
04:28:31|0.36779
04:28:32|0.36761
04:28:33|0.36759
04:28:34|0.36759
04:28:35|0.3676
04:28:36|0.36775
04:28:37|0.36774
04:28:38|0.36774
04:28:39|0.3676
04:28:40|0.36747
04:28:41|0.36758
04:28:42|0.36758
04:28:43|0.36797
04:28:44|0.36823
04:28:45|0.36823
04:28:46|0.36845
04:28:47|0.36846
04:28:48|0.36859
04:28:49|0.36846
04:28:50|0.36841
04:28:51|0.36876
04:28:52|0.36902
04:28:53|0.36891
04:28:54|0.36864
04:28:55|0.36889
04:28:56|0.36876
04:28:58|0.36856
04:28:59|0.3688
04:29:00|0.36865
04:29:01|0.36871
04:29:03|0.36873
04:29:04|0.36885
04:29:05|0.36885
04:29:06|0.369
04:29:06|0.36901
04:29:07|0.36904
04:29:08|0.36901
04:29:09|0.369
04:29:10|0.36904
04:29:11|0.36895
04:29:13|0.36927
04:29:14|0.36918
04:29:15|0.36918
04:29:16|0.36928
04:29:17|0.36928
04:29:17|0.36928
04:29:19|0.36917
04:29:20|0.36928
04:29:21|0.36912
04:29:22|0.36916
04:29:23|0.36927
04:29:24|0.36932
04:29:25|0.36929
04:29:26|0.36948
04:29:27|0.36951
04:29:28|0.36943
04:29:29|0.36963
04:29:30|0.36997
04:29:30|0.37058
04:29:32|0.37059
04:29:33|0.37027
04:29:34|0.37027
04:29:35|0.3702
04:29:36|0.37012
04:29:37|0.36988
04:29:38|0.36977
04:29:39|0.36968
04:29:40|0.36946
04:29:41|0.36958
04:29:42|0.36957
04:29:43|0.36957
04:29:44|0.36929
04:29:45|0.36916
04:29:46|0.36906
04:29:47|0.36904
04:29:48|0.369
04:29:49|0.36899
04:29:50|0.36899
04:29:51|0.36904
04:29:52|0.36915
04:29:53|0.36913
04:29:54|0.3692
04:29:55|0.36926
04:29:56|0.36867
04:29:57|0.369
04:29:59|0.36868
04:30:00|0.369
04:30:01|0.36881
04:30:01|0.36893
04:30:03|0.36884
04:30:04|0.36886
04:30:05|0.36899
04:30:05|0.36889
04:30:07|0.3689
04:30:08|0.36883
04:30:09|0.36867
04:30:09|0.3689
04:30:11|0.36898
04:30:11|0.36924
04:30:13|0.36927
04:30:14|0.36905
04:30:14|0.36931
04:30:16|0.36955
04:30:17|0.36951
04:30:18|0.36951
04:30:18|0.36941
04:30:19|0.3697
04:30:20|0.36973
04:30:21|0.36974
04:30:23|0.36974
04:30:23|0.36974
04:30:25|0.37
04:30:26|0.37
04:30:27|0.37
04:30:27|0.36994
04:30:29|0.36995
04:30:30|0.36995
04:30:31|0.36995
04:30:32|0.36995
04:30:33|0.36978
04:30:34|0.36978
04:30:35|0.36974
04:30:35|0.36912
04:30:36|0.36888
04:30:37|0.36882
04:30:38|0.36885
04:30:40|0.36867
04:30:41|0.36872
04:30:42|0.36872
04:30:43|0.36889
04:30:44|0.36884
04:30:45|0.36883
04:30:46|0.36866
04:30:47|0.36878
04:30:48|0.36878
04:30:49|0.36882
04:30:50|0.36872
04:30:51|0.36873
04:30:52|0.36869
04:30:53|0.3687
04:30:54|0.3687
04:30:55|0.36872
04:30:56|0.36872
04:30:57|0.36844
04:30:58|0.36822
04:30:59|0.36822
04:31:00|0.36796
04:31:01|0.36804
04:31:02|0.36785
04:31:03|0.36789
04:31:04|0.36803
04:31:05|0.3679
04:31:06|0.36782
04:31:07|0.36777
04:31:08|0.36788
04:31:10|0.36773
04:31:10|0.36797
04:31:12|0.36795
04:31:12|0.36795
04:31:13|0.3683
04:31:14|0.36853
04:31:15|0.36985
04:31:16|0.37132
04:31:17|0.37084
04:31:18|0.37074
04:31:19|0.37045
04:31:21|0.37026
04:31:21|0.37047
04:31:22|0.37062
04:31:23|0.37062
04:31:24|0.37036
04:31:25|0.37005
04:31:26|0.37024
04:31:27|0.37045
04:31:28|0.36943
04:31:29|0.37004
04:31:30|0.37043
04:31:32|0.3706
04:31:33|0.37037
04:31:33|0.37045
04:31:34|0.37021
04:31:35|0.37071
04:31:36|0.37071
04:31:37|0.3706
04:31:38|0.37068
04:31:39|0.37017
04:31:40|0.37017
04:31:41|0.3705
04:31:42|0.36998
04:31:43|0.37036
04:31:44|0.37041
04:31:45|0.3702
04:31:47|0.37007
04:31:48|0.37006
04:31:49|0.37041
04:31:49|0.37041
04:31:50|0.37019
04:31:51|0.37019
04:31:52|0.3706
04:31:53|0.37059
04:31:54|0.37061
04:31:55|0.3706
04:31:57|0.37057
04:31:57|0.37064
04:31:58|0.37066
04:32:00|0.3708
04:32:00|0.3708
04:32:02|0.3708
04:32:03|0.37071
04:32:04|0.37071
04:32:05|0.37075
04:32:06|0.37077
04:32:07|0.37087
04:32:08|0.37087
04:32:09|0.37097
04:32:10|0.37063
04:32:11|0.37094
04:32:12|0.37094
04:32:13|0.37093
04:32:14|0.37093
04:32:15|0.37093
04:32:16|0.37081
04:32:17|0.37081
04:32:19|0.3708
04:32:19|0.3708
04:32:20|0.3709
04:32:21|0.3709
04:32:23|0.37081
04:32:23|0.37081
04:32:24|0.37081
04:32:25|0.37081
04:32:26|0.37083
04:32:27|0.3708
04:32:28|0.37043
04:32:29|0.37054
04:32:30|0.37045
04:32:32|0.37034
04:32:32|0.37035
04:32:34|0.37037
04:32:34|0.37037
04:32:35|0.37033
04:32:36|0.3708
04:32:37|0.3708
04:32:38|0.37092
04:32:39|0.3707
04:32:40|0.37035
04:32:41|0.37081
04:32:42|0.37065
04:32:43|0.37069
04:32:45|0.37083
04:32:45|0.37071
04:32:46|0.37028
04:32:47|0.37055
04:32:48|0.37074
04:32:49|0.37046
04:32:50|0.37046
04:32:51|0.37054
04:32:52|0.37065
04:32:53|0.37081
04:32:54|0.37057
04:32:55|0.37057
04:32:56|0.37057
04:32:57|0.37077
04:32:58|0.37067
04:32:59|0.37077
04:33:00|0.37068
04:33:02|0.37068
04:33:03|0.37067
04:33:04|0.3706
04:33:05|0.37061
04:33:06|0.37061
04:33:08|0.37061
04:33:08|0.37069
04:33:09|0.37061
04:33:10|0.37061
04:33:12|0.37072
04:33:12|0.37078
04:33:14|0.37057
04:33:14|0.37057
04:33:16|0.37044
04:33:16|0.37078
04:33:18|0.37082
04:33:19|0.37062
04:33:19|0.37057
04:33:20|0.37061
04:33:22|0.37061
04:33:23|0.37061
04:33:23|0.37058
04:33:24|0.37061
04:33:25|0.37061
04:33:27|0.37067
04:33:28|0.37076
04:33:28|0.37067
04:33:29|0.37067
04:33:31|0.37053
04:33:31|0.3701
04:33:32|0.36973
04:33:33|0.36931
04:33:35|0.36953
04:33:35|0.36933
04:33:36|0.36924
04:33:37|0.36912
04:33:39|0.369
04:33:39|0.36935
04:33:41|0.36909
04:33:41|0.36899
04:33:42|0.36893
04:33:43|0.36952
04:33:45|0.36942
04:33:45|0.3694
04:33:46|0.36909
04:33:48|0.369
04:33:49|0.369
04:33:49|0.36887
04:33:51|0.36887
04:33:52|0.36879
04:33:52|0.36927
04:33:53|0.36904
04:33:54|0.36897
04:33:56|0.36899
04:33:57|0.3685
04:33:57|0.3685
04:33:58|0.3685
04:33:59|0.3685
04:34:00|0.36831
04:34:02|0.3683
04:34:03|0.368
04:34:04|0.36821
04:34:05|0.36849
04:34:07|0.36833
04:34:07|0.36835
04:34:08|0.36849
04:34:09|0.36849
04:34:10|0.36887
04:34:11|0.36862
04:34:12|0.36862
04:34:14|0.36853
04:34:15|0.36853
04:34:16|0.36874
04:34:16|0.36853
04:34:17|0.36862
04:34:19|0.36883
04:34:19|0.36861
04:34:20|0.36859
04:34:21|0.36872
04:34:22|0.36871
04:34:23|0.36871
04:34:25|0.36904
04:34:26|0.36908
04:34:26|0.36929
04:34:28|0.36912
04:34:29|0.36947
04:34:29|0.36955
04:34:30|0.36955
04:34:31|0.36969
04:34:32|0.36993
04:34:33|0.36992
04:34:34|0.36993
04:34:36|0.36971
04:34:37|0.36979
04:34:38|0.36988
04:34:38|0.36988
04:34:39|0.3696
04:34:41|0.36928
04:34:41|0.36947
04:34:42|0.36951
04:34:43|0.36928
04:34:45|0.36947
04:34:45|0.36955
04:34:46|0.36955
04:34:47|0.36927
04:34:48|0.36915
04:34:49|0.36917
04:34:51|0.36915
04:34:51|0.36903
04:34:52|0.36903
04:34:54|0.36903
04:34:54|0.36883
04:34:56|0.36883
04:34:57|0.36872
04:34:57|0.36897
04:34:58|0.36883
04:35:00|0.36862
04:35:01|0.36864
04:35:01|0.36862
04:35:03|0.36873
04:35:04|0.36873
04:35:05|0.36874
04:35:07|0.3686
04:35:08|0.36872
04:35:09|0.36872
04:35:09|0.36872
04:35:11|0.36705
04:35:12|0.36726
04:35:13|0.36716
04:35:13|0.36726
04:35:14|0.36743
04:35:16|0.3679
04:35:17|0.36775
04:35:18|0.36783
04:35:19|0.36783
04:35:21|0.36783
04:35:21|0.3681
04:35:22|0.36823
04:35:23|0.368
04:35:24|0.36825
04:35:25|0.3682
04:35:26|0.36788
04:35:27|0.36754
04:35:28|0.36776
04:35:29|0.36754
04:35:30|0.36756
04:35:31|0.36756
04:35:32|0.36773
04:35:33|0.36773
04:35:34|0.36773
04:35:35|0.36673
04:35:36|0.36637
04:35:37|0.36735
04:35:38|0.36719
04:35:39|0.36733
04:35:40|0.3673
04:35:41|0.3673
04:35:42|0.36722
04:35:43|0.36728
04:35:44|0.36728
04:35:45|0.36728
04:35:46|0.3673
04:35:47|0.36726
04:35:48|0.3673
04:35:49|0.36747
04:35:50|0.36755
04:35:51|0.36755
04:35:52|0.36755
04:35:53|0.36739
04:35:54|0.3675
04:35:55|0.36745
04:35:56|0.36734
04:35:57|0.36731
04:35:58|0.36744
04:35:59|0.36745
04:36:00|0.36722
04:36:01|0.36711
04:36:02|0.36711
04:36:03|0.36702
04:36:05|0.36679
04:36:06|0.36678
04:36:07|0.36678
04:36:09|0.36678
04:36:09|0.36653
04:36:10|0.36694
04:36:11|0.3665
04:36:13|0.36649
04:36:14|0.3665
04:36:14|0.36593
04:36:15|0.3658
04:36:16|0.36557
04:36:17|0.36569
04:36:19|0.3655
04:36:20|0.36538
04:36:20|0.36524
04:36:22|0.365
04:36:22|0.36517
04:36:24|0.36492
04:36:25|0.36476
04:36:26|0.36513
04:36:27|0.365
04:36:28|0.36514
04:36:29|0.36512
04:36:30|0.36558
04:36:31|0.36545
04:36:32|0.36554
04:36:33|0.36543
04:36:34|0.36569
04:36:35|0.36542
04:36:36|0.36511
04:36:37|0.36529
04:36:39|0.36554
04:36:39|0.36566
04:36:40|0.3655
04:36:41|0.36493
04:36:42|0.36481
04:36:43|0.3651
04:36:44|0.36529
04:36:45|0.36536
04:36:46|0.36463
04:36:47|0.36515
04:36:48|0.36536
04:36:49|0.36521
04:36:50|0.36526
04:36:51|0.36533
04:36:52|0.36529
04:36:53|0.36499
04:36:54|0.36535
04:36:55|0.36508
04:36:56|0.3651
04:36:57|0.36533
04:36:58|0.36537
04:36:59|0.36569
04:37:00|0.36544
04:37:01|0.36605
04:37:03|0.36615
04:37:03|0.36642
04:37:04|0.36635
04:37:06|0.36628
04:37:07|0.36656
04:37:08|0.3664
04:37:09|0.36629
04:37:10|0.36605
04:37:12|0.3653
04:37:12|0.36558
04:37:14|0.36566
04:37:15|0.36588
04:37:16|0.36597
04:37:17|0.36621
04:37:18|0.36601
04:37:19|0.36601
04:37:20|0.36618
04:37:21|0.36613
04:37:22|0.36612
04:37:23|0.3664
04:37:24|0.36609
04:37:25|0.36557
04:37:26|0.36587
04:37:27|0.36608
04:37:28|0.36623
04:37:29|0.36634
04:37:30|0.36628
04:37:31|0.36615
04:37:32|0.36619
04:37:33|0.36652
04:37:34|0.36646
04:37:35|0.36655
04:37:36|0.36671
04:37:37|0.36653
04:37:38|0.36665
04:37:39|0.3667
04:37:40|0.3667
04:37:41|0.36656
04:37:42|0.36668
04:37:43|0.36669
04:37:44|0.36667
04:37:45|0.3666
04:37:46|0.36665
04:37:47|0.36661
04:37:48|0.36656
04:37:49|0.36649
04:37:50|0.36579
04:37:51|0.36548
04:37:52|0.36566
04:37:53|0.36553
04:37:54|0.36552
04:37:55|0.36552
04:37:56|0.36612
04:37:57|0.36612
04:37:58|0.36582
04:37:59|0.36582
04:38:00|0.36566
04:38:01|0.36556
04:38:02|0.36555
04:38:03|0.36564
04:38:04|0.36553
04:38:05|0.36562
04:38:06|0.36552
04:38:08|0.36545
04:38:09|0.3653
04:38:10|0.36505
04:38:10|0.36537
04:38:11|0.36537
04:38:13|0.36564
04:38:14|0.36617
04:38:14|0.36601
04:38:16|0.36594
04:38:17|0.36594
04:38:18|0.36608
04:38:19|0.36631
04:38:20|0.36621
04:38:21|0.36627
04:38:22|0.36609
04:38:23|0.36609
04:38:24|0.36628
04:38:25|0.36627
04:38:26|0.36618
04:38:27|0.36644
04:38:28|0.36643
04:38:29|0.36647
04:38:30|0.3666
04:38:31|0.3666
04:38:32|0.3666
04:38:33|0.36643
04:38:34|0.36636
04:38:34|0.36635
04:38:36|0.36618
04:38:36|0.36621
04:38:37|0.36617
04:38:39|0.366
04:38:39|0.36607
04:38:40|0.36578
04:38:41|0.36581
04:38:43|0.366
04:38:43|0.36604
04:38:45|0.36594
04:38:46|0.36594
04:38:46|0.36594
04:38:48|0.36621
04:38:48|0.36621
04:38:50|0.3658
04:38:51|0.36596
04:38:52|0.36596
04:38:53|0.36596
04:38:54|0.36582
04:38:55|0.36582
04:38:56|0.36593
04:38:57|0.3656
04:38:58|0.36595
04:38:59|0.36612
04:39:00|0.36607
04:39:01|0.36583
04:39:02|0.36578
04:39:03|0.36579
04:39:04|0.36573
04:39:05|0.36628
04:39:05|0.36604
04:39:06|0.36623
04:39:08|0.36574
04:39:10|0.36539
04:39:11|0.365
04:39:11|0.36541
04:39:13|0.36521
04:39:14|0.36549
04:39:15|0.36588
04:39:16|0.36592
04:39:17|0.36581
04:39:18|0.36581
04:39:19|0.36581
04:39:20|0.36581
04:39:22|0.36581
04:39:22|0.36599
04:39:23|0.36595
04:39:24|0.36568
04:39:25|0.36543
04:39:27|0.36577
04:39:28|0.36577
04:39:28|0.36583
04:39:30|0.36556
04:39:30|0.36526
04:39:31|0.36542
04:39:33|0.3656
04:39:34|0.36562
04:39:35|0.36563
04:39:36|0.36549
04:39:36|0.36561
04:39:38|0.36574
04:39:39|0.36634
04:39:40|0.36634
04:39:40|0.36629
04:39:42|0.36604
04:39:42|0.36605
04:39:43|0.36585
04:39:45|0.36587
04:39:45|0.36604
04:39:47|0.36629
04:39:47|0.36628
04:39:48|0.36618
04:39:50|0.36616
04:39:50|0.36634
04:39:52|0.36649
04:39:53|0.36634
04:39:54|0.36679
04:39:55|0.36711
04:39:56|0.36731
04:39:57|0.36702
04:39:58|0.36696
04:39:59|0.36696
04:40:00|0.367
04:40:01|0.367
04:40:02|0.367
04:40:03|0.36699
04:40:04|0.36695
04:40:05|0.36723
04:40:06|0.36679
04:40:07|0.36716
04:40:08|0.36716
04:40:10|0.36716
04:40:11|0.36723
04:40:12|0.36683
04:40:12|0.36693
04:40:14|0.36712
04:40:15|0.36686
04:40:16|0.36651
04:40:17|0.36644
04:40:18|0.36646
04:40:19|0.36629
04:40:20|0.36626
04:40:21|0.36626
04:40:22|0.3665
04:40:23|0.3665
04:40:24|0.36679
04:40:25|0.36657
04:40:26|0.36686
04:40:27|0.36679
04:40:28|0.36712
04:40:29|0.36712
04:40:30|0.36717
04:40:31|0.36671
04:40:32|0.36681
04:40:33|0.36703
04:40:34|0.36703
04:40:36|0.36728
04:40:36|0.36681
04:40:37|0.3673
04:40:38|0.36695
04:40:39|0.36722
04:40:40|0.36716
04:40:41|0.36736
04:40:42|0.36736
04:40:43|0.36736
04:40:44|0.36777
04:40:45|0.36811
04:40:46|0.36836
04:40:47|0.36797
04:40:48|0.36788
04:40:49|0.36817
04:40:50|0.36776
04:40:51|0.36844
04:40:52|0.36831
04:40:53|0.36822
04:40:54|0.36831
04:40:55|0.36818
04:40:56|0.3679
04:40:57|0.36811
04:40:58|0.36811
04:40:59|0.36811
04:41:00|0.36796
04:41:01|0.36811
04:41:02|0.36811
04:41:03|0.36805
04:41:04|0.36811
04:41:05|0.36791
04:41:06|0.36845
04:41:07|0.36846
04:41:08|0.36872
04:41:10|0.36856
04:41:11|0.36868
04:41:12|0.36836
04:41:14|0.36871
04:41:14|0.36899
04:41:15|0.36896
04:41:16|0.36898
04:41:17|0.36898
04:41:18|0.36864
04:41:19|0.369
04:41:20|0.36889
04:41:21|0.36892
04:41:22|0.36887
04:41:23|0.36894
04:41:24|0.36916
04:41:25|0.36916
04:41:26|0.36916
04:41:27|0.36916
04:41:28|0.36902
04:41:29|0.36916
04:41:30|0.36897
04:41:32|0.36924
04:41:32|0.36909
04:41:33|0.36911
04:41:35|0.36911
04:41:35|0.3691
04:41:36|0.36909
04:41:38|0.36935
04:41:39|0.36915
04:41:39|0.36914
04:41:41|0.36901
04:41:42|0.36865
04:41:42|0.3684
04:41:43|0.36859
04:41:44|0.36858
04:41:45|0.36843
04:41:46|0.36889
04:41:48|0.36863
04:41:49|0.36863
04:41:50|0.36877
04:41:50|0.36874
04:41:51|0.36874
04:41:52|0.3687
04:41:53|0.3687
04:41:54|0.36865
04:41:55|0.36845
04:41:56|0.36841
04:41:57|0.36879
04:41:58|0.36887
04:42:00|0.36846
04:42:00|0.36841
04:42:01|0.36854
04:42:03|0.3684
04:42:04|0.36834
04:42:05|0.36808
04:42:06|0.368
04:42:06|0.36775
04:42:08|0.36776
04:42:09|0.36782
04:42:10|0.36759
04:42:11|0.36738
04:42:12|0.36764
04:42:13|0.3677
04:42:14|0.36752
04:42:15|0.36753
04:42:17|0.36708
04:42:17|0.36708
04:42:18|0.36717
04:42:19|0.36757
04:42:20|0.36739
04:42:21|0.36739
04:42:23|0.36762
04:42:23|0.36764
04:42:25|0.36769
04:42:26|0.36782
04:42:26|0.36782
04:42:28|0.36774
04:42:29|0.36774
04:42:30|0.36783
04:42:31|0.36809
04:42:32|0.36793
04:42:33|0.36808
04:42:34|0.36808
04:42:35|0.36817
04:42:36|0.36811
04:42:37|0.36811
04:42:38|0.36828
04:42:39|0.36778
04:42:40|0.3682
04:42:41|0.36808
04:42:42|0.36808
04:42:43|0.36794
04:42:44|0.36771
04:42:45|0.36791
04:42:46|0.36778
04:42:47|0.3674
04:42:48|0.36766
04:42:49|0.36766
04:42:50|0.36766
04:42:51|0.36744
04:42:52|0.36759
04:42:53|0.36766
04:42:54|0.368
04:42:55|0.368
04:42:56|0.36754
04:42:57|0.36784
04:42:58|0.36759
04:42:59|0.36777
04:43:00|0.36777
04:43:01|0.36777
04:43:02|0.36738
04:43:03|0.36766
04:43:04|0.36766
04:43:05|0.36766
04:43:06|0.36753
04:43:07|0.36767
04:43:08|0.36765
04:43:09|0.36765
04:43:10|0.36798
04:43:11|0.36777
04:43:12|0.3675
04:43:14|0.36734
04:43:15|0.36734
04:43:15|0.36734
04:43:16|0.36751
04:43:18|0.3673
04:43:19|0.3673
04:43:19|0.3673
04:43:21|0.3673
04:43:22|0.36725
04:43:23|0.36728
04:43:23|0.36738
04:43:25|0.36738
04:43:26|0.36781
04:43:27|0.36761
04:43:28|0.36762
04:43:29|0.36762
04:43:30|0.36721
04:43:31|0.36708
04:43:33|0.36711
04:43:33|0.3671
04:43:34|0.367
04:43:36|0.36702
04:43:36|0.36702
04:43:37|0.36702
04:43:38|0.36727
04:43:40|0.36727
04:43:40|0.36765
04:43:41|0.36765
04:43:42|0.3675
04:43:43|0.3675
04:43:45|0.36771
04:43:45|0.36759
04:43:46|0.36765
04:43:47|0.36774
04:43:48|0.368
04:43:49|0.36787
04:43:50|0.36797
04:43:51|0.36797
04:43:52|0.36787
04:43:53|0.36788
04:43:54|0.36788
04:43:56|0.36785
04:43:57|0.36819
04:43:57|0.36802
04:43:58|0.36802
04:43:59|0.36825
04:44:00|0.36805
04:44:01|0.36837
04:44:02|0.36837
04:44:03|0.36836
04:44:04|0.36821
04:44:05|0.36834
04:44:06|0.36834
04:44:07|0.36823
04:44:08|0.36811
04:44:09|0.36828
04:44:10|0.36822
04:44:11|0.36822
04:44:13|0.36822
04:44:14|0.36825
04:44:15|0.36837
04:44:16|0.36837
04:44:17|0.36837
04:44:18|0.36832
04:44:19|0.36833
04:44:20|0.36826
04:44:21|0.36836
04:44:22|0.3684
04:44:23|0.3684
04:44:24|0.3684
04:44:25|0.3684
04:44:27|0.3684
04:44:27|0.3684
04:44:28|0.3684
04:44:29|0.3684
04:44:30|0.36848
04:44:31|0.36839
04:44:32|0.36848
04:44:34|0.36834
04:44:34|0.36838
04:44:35|0.36839
04:44:36|0.36849
04:44:37|0.36853
04:44:38|0.36843
04:44:39|0.36872
04:44:40|0.36857
04:44:41|0.36896
04:44:42|0.369
04:44:43|0.36872
04:44:44|0.36872
04:44:45|0.36872
04:44:46|0.3684
04:44:48|0.3684
04:44:49|0.36855
04:44:50|0.36814
04:44:51|0.36821
04:44:52|0.36812
04:44:53|0.36812
04:44:54|0.36812
04:44:55|0.36777
04:44:56|0.36797
04:44:57|0.36797
04:44:58|0.36778
04:44:59|0.36769
04:45:00|0.36769
04:45:01|0.36768
04:45:02|0.36746
04:45:03|0.36783
04:45:04|0.36801
04:45:05|0.36836
04:45:06|0.36849
04:45:07|0.369
04:45:08|0.36943
04:45:09|0.36907
04:45:10|0.36857
04:45:11|0.36857
04:45:12|0.36916
04:45:13|0.36888
04:45:15|0.36884
04:45:16|0.36873
04:45:17|0.36893
04:45:18|0.36888
04:45:19|0.36878
04:45:20|0.36878
04:45:21|0.36868
04:45:22|0.36871
04:45:23|0.36878
04:45:24|0.36876
04:45:25|0.36857
04:45:26|0.36871
04:45:27|0.36888
04:45:28|0.36898
04:45:29|0.3693
04:45:30|0.36938
04:45:31|0.3697
04:45:32|0.36948
04:45:33|0.36956
04:45:34|0.36922
04:45:35|0.36919
04:45:36|0.36925
04:45:37|0.36938
04:45:38|0.36938
04:45:39|0.36965
04:45:40|0.36987
04:45:41|0.36974
04:45:42|0.36999
04:45:43|0.36971
04:45:44|0.36971
04:45:46|0.37
04:45:46|0.36974
04:45:47|0.36997
04:45:48|0.37
04:45:49|0.36999
04:45:50|0.36988
04:45:51|0.36996
04:45:52|0.37
04:45:53|0.36999
04:45:54|0.3699
04:45:55|0.36998
04:45:56|0.36988
04:45:57|0.3697
04:45:58|0.3697
04:45:59|0.36982
04:46:00|0.36984
04:46:01|0.36982
04:46:02|0.36972
04:46:03|0.36945
04:46:04|0.36962
04:46:05|0.36961
04:46:06|0.36972
04:46:07|0.36945
04:46:08|0.36968
04:46:09|0.37
04:46:10|0.37026
04:46:11|0.3703
04:46:12|0.37023
04:46:13|0.37018
04:46:15|0.37032
04:46:16|0.3703
04:46:17|0.37033
04:46:18|0.37041
04:46:19|0.37041
04:46:20|0.37041
04:46:21|0.37033
04:46:22|0.37026
04:46:23|0.3701
04:46:24|0.3701
04:46:25|0.36987
04:46:26|0.36977
04:46:27|0.36977
04:46:28|0.36966
04:46:29|0.36967
04:46:30|0.36979
04:46:31|0.36979
04:46:33|0.36975
04:46:33|0.36975
04:46:34|0.36975
04:46:35|0.36975
04:46:36|0.36975
04:46:37|0.36975
04:46:38|0.36989
04:46:39|0.36981
04:46:40|0.36987
04:46:41|0.36975
04:46:42|0.36998
04:46:43|0.36997
04:46:44|0.3702
04:46:45|0.37002
04:46:46|0.37002
04:46:47|0.37002
04:46:49|0.37023
04:46:50|0.37033
04:46:50|0.37019
04:46:52|0.37021
04:46:53|0.37021
04:46:53|0.37035
04:46:54|0.37022
04:46:55|0.3703
04:46:56|0.3703
04:46:57|0.3703
04:46:58|0.37002
04:47:00|0.37026
04:47:00|0.37027
04:47:01|0.37035
04:47:02|0.37023
04:47:03|0.37002
04:47:05|0.3699
04:47:06|0.37007
04:47:07|0.37035
04:47:07|0.37035
04:47:09|0.37035
04:47:10|0.37028
04:47:11|0.37035
04:47:11|0.37029
04:47:12|0.37035
04:47:13|0.37035
04:47:15|0.37039
04:47:16|0.37046
04:47:17|0.37046
04:47:18|0.37046
04:47:19|0.37029
04:47:20|0.37017
04:47:21|0.37027
04:47:23|0.36987
04:47:24|0.36988
04:47:24|0.36974
04:47:26|0.36982
04:47:27|0.36968
04:47:28|0.36969
04:47:28|0.36969
04:47:30|0.36962
04:47:30|0.3698
04:47:31|0.3698
04:47:32|0.3698
04:47:34|0.3698
04:47:34|0.3698
04:47:35|0.36979
04:47:37|0.36983
04:47:38|0.36987
04:47:39|0.3699
04:47:40|0.36981
04:47:41|0.36993
04:47:42|0.36993
04:47:43|0.36985
04:47:44|0.3698
04:47:45|0.3698
04:47:46|0.3698
04:47:47|0.36999
04:47:48|0.37
04:47:49|0.37
04:47:50|0.37
04:47:52|0.36993
04:47:53|0.36993
04:47:54|0.36982
04:47:55|0.36992
04:47:55|0.36992
04:47:56|0.36992
04:47:57|0.36983
04:47:59|0.36992
04:48:00|0.36992
04:48:00|0.37
04:48:01|0.36991
04:48:03|0.3699
04:48:03|0.36987
04:48:04|0.36996
04:48:05|0.36996
04:48:06|0.36992
04:48:08|0.36992
04:48:09|0.37
04:48:09|0.36993
04:48:10|0.36968
04:48:12|0.36969
04:48:12|0.36968
04:48:13|0.36959
04:48:14|0.36959
04:48:15|0.36959
04:48:17|0.36958
04:48:18|0.36989
04:48:19|0.36958
04:48:20|0.36958
04:48:21|0.36958
04:48:22|0.36959
04:48:23|0.36965
04:48:25|0.36958
04:48:26|0.36958
04:48:26|0.36958
04:48:28|0.36967
04:48:28|0.36958
04:48:30|0.36969
04:48:31|0.36969
04:48:32|0.36961
04:48:33|0.36969
04:48:34|0.36963
04:48:35|0.36968
04:48:36|0.36972
04:48:37|0.36972
04:48:38|0.36971
04:48:39|0.36971
04:48:40|0.36968
04:48:41|0.36968
04:48:42|0.36983
04:48:43|0.36983
04:48:44|0.36995
04:48:45|0.37005
04:48:46|0.36963
04:48:47|0.36965
04:48:48|0.36965
04:48:49|0.36967
04:48:50|0.36966
04:48:51|0.36972
04:48:52|0.36966
04:48:53|0.36966
04:48:54|0.36966
04:48:55|0.36962
04:48:56|0.36962
04:48:57|0.36966
04:48:58|0.36963
04:48:59|0.36962
04:49:00|0.36957
04:49:01|0.36936
04:49:02|0.36961
04:49:03|0.36961
04:49:04|0.36961
04:49:05|0.36954
04:49:06|0.36958
04:49:07|0.36958
04:49:08|0.3696
04:49:09|0.3696
04:49:10|0.3696
04:49:11|0.36958
04:49:13|0.36963
04:49:13|0.36959
04:49:14|0.36962
04:49:15|0.36989
04:49:16|0.37
04:49:18|0.37028
04:49:19|0.37009
04:49:20|0.3702
04:49:21|0.3702
04:49:23|0.3702
04:49:23|0.37016
04:49:24|0.37008
04:49:26|0.3702
04:49:26|0.3702
04:49:27|0.37008
04:49:28|0.37019
04:49:29|0.37032
04:49:30|0.37032
04:49:31|0.37008
04:49:33|0.37007
04:49:34|0.37007
04:49:34|0.37007
04:49:35|0.37007
04:49:37|0.37015
04:49:37|0.37012
04:49:39|0.37012
04:49:40|0.37012
04:49:40|0.37012
04:49:41|0.37008
04:49:43|0.37007
04:49:44|0.37001
04:49:44|0.37002
04:49:45|0.37007
04:49:47|0.37002
04:49:48|0.37001
04:49:49|0.37001
04:49:50|0.37034
04:49:51|0.37017
04:49:52|0.37002
04:49:53|0.37003
04:49:54|0.3701
04:49:55|0.37015
04:49:56|0.37022
04:49:57|0.37015
04:49:58|0.37027
04:49:59|0.37017
04:50:00|0.37002
04:50:01|0.37007
04:50:02|0.37
04:50:03|0.37023
04:50:04|0.37019
04:50:05|0.37017
04:50:06|0.37023
04:50:07|0.37012
04:50:08|0.37021
04:50:09|0.37022
04:50:10|0.37018
04:50:11|0.37019
04:50:12|0.37018
04:50:13|0.37018
04:50:14|0.37022
04:50:15|0.37023
04:50:16|0.37011
04:50:17|0.37012
04:50:18|0.37016
04:50:19|0.37027
04:50:20|0.37017
04:50:21|0.36979
04:50:23|0.3698
04:50:23|0.36991
04:50:24|0.36972
04:50:25|0.36962
04:50:26|0.36945
04:50:27|0.3693
04:50:28|0.36959
04:50:29|0.36977
04:50:30|0.36972
04:50:31|0.36972
04:50:32|0.36952
04:50:33|0.36969
04:50:34|0.36958
04:50:35|0.36958
04:50:36|0.36969
04:50:37|0.36982
04:50:38|0.36982
04:50:39|0.36977
04:50:40|0.36955
04:50:41|0.36955
04:50:42|0.36959
04:50:43|0.36952
04:50:44|0.36914
04:50:45|0.36914
04:50:46|0.36941
04:50:47|0.36941
04:50:48|0.36926
04:50:49|0.36937
04:50:50|0.3693
04:50:51|0.36909
04:50:52|0.36908
04:50:53|0.36917
04:50:55|0.36913
04:50:55|0.36887
04:50:57|0.36905
04:50:57|0.36905
04:50:59|0.36928
04:51:00|0.36959
04:51:01|0.36959
04:51:02|0.3696
04:51:04|0.36964
04:51:04|0.36969
04:51:05|0.36963
04:51:06|0.36954
04:51:07|0.36932
04:51:08|0.36916
04:51:09|0.36915
04:51:10|0.36915
04:51:11|0.36906
04:51:12|0.36909
04:51:13|0.36909
04:51:14|0.36925
04:51:15|0.36926
04:51:16|0.36925
04:51:17|0.36921
04:51:18|0.36893
04:51:20|0.36893
04:51:21|0.36864
04:51:22|0.36877
04:51:24|0.3685
04:51:25|0.36813
04:51:26|0.36861
04:51:26|0.36861
04:51:28|0.36863
04:51:29|0.36844
04:51:30|0.36844
04:51:31|0.3683
04:51:32|0.36829
04:51:33|0.36832
04:51:33|0.36837
04:51:35|0.36835
04:51:36|0.36837
04:51:37|0.36877
04:51:38|0.36817
04:51:39|0.36837
04:51:39|0.36837
04:51:41|0.36829
04:51:42|0.36829
04:51:43|0.36826
04:51:44|0.36814
04:51:45|0.36812
04:51:46|0.368
04:51:47|0.36808
04:51:48|0.3681
04:51:49|0.368
04:51:50|0.36809
04:51:51|0.36789
04:51:52|0.36779
04:51:53|0.36776
04:51:54|0.36777
04:51:55|0.36737
04:51:56|0.36758
04:51:57|0.36747
04:51:58|0.3673
04:51:59|0.36704
04:52:00|0.3671
04:52:00|0.36709
04:52:01|0.36689
04:52:03|0.36656
04:52:04|0.36669
04:52:05|0.367
04:52:06|0.36688
04:52:07|0.36668
04:52:07|0.36661
04:52:09|0.36661
04:52:10|0.36661
04:52:10|0.36652
04:52:12|0.36668
04:52:13|0.36668
04:52:13|0.36652
04:52:15|0.36648
04:52:15|0.36645
04:52:16|0.36624
04:52:18|0.36613
04:52:19|0.36612
04:52:20|0.36606
04:52:22|0.36575
04:52:23|0.36578
04:52:23|0.36568
04:52:25|0.36544
04:52:26|0.36572
04:52:27|0.36575
04:52:28|0.36544
04:52:29|0.36537
04:52:30|0.36532
04:52:31|0.36529
04:52:31|0.36515
04:52:33|0.36515
04:52:34|0.36565
04:52:35|0.36567
04:52:36|0.36587
04:52:37|0.36628
04:52:38|0.36631
04:52:39|0.36596
04:52:40|0.36647
04:52:41|0.36648
04:52:42|0.36612
04:52:43|0.36571
04:52:44|0.36596
04:52:45|0.36594
04:52:46|0.36585
04:52:47|0.36567
04:52:48|0.36594
04:52:48|0.3658
04:52:50|0.3658
04:52:51|0.3658
04:52:52|0.36557
04:52:53|0.36574
04:52:54|0.36574
04:52:55|0.36574
04:52:56|0.36584
04:52:58|0.36584
04:52:58|0.36601
04:52:59|0.36622
04:53:00|0.36613
04:53:01|0.36631
04:53:02|0.36645
04:53:03|0.36648
04:53:04|0.36645
04:53:05|0.36661
04:53:06|0.36674
04:53:07|0.36695
04:53:08|0.36695
04:53:09|0.36688
04:53:10|0.36694
04:53:12|0.36693
04:53:12|0.36695
04:53:13|0.36727
04:53:14|0.3672
04:53:15|0.3673
04:53:16|0.3673
04:53:17|0.36744
04:53:18|0.36745
04:53:19|0.36772
04:53:20|0.36764
04:53:22|0.36785
04:53:23|0.36801
04:53:24|0.36786
04:53:25|0.36773
04:53:26|0.36785
04:53:27|0.36778
04:53:28|0.3679
04:53:30|0.36821
04:53:30|0.36824
04:53:31|0.36842
04:53:32|0.36826
04:53:33|0.36824
04:53:34|0.36824
04:53:35|0.36824
04:53:36|0.36824
04:53:37|0.36832
04:53:38|0.36835
04:53:39|0.36827
04:53:40|0.36793
04:53:41|0.36793
04:53:42|0.36805
04:53:43|0.36818
04:53:44|0.36818
04:53:45|0.36789
04:53:46|0.36805
04:53:47|0.36805
04:53:48|0.36803
04:53:49|0.36775
04:53:50|0.36802
04:53:51|0.368
04:53:52|0.36817
04:53:54|0.36817
04:53:55|0.36817
04:53:56|0.36802
04:53:56|0.36802
04:53:57|0.36773
04:53:58|0.36773
04:54:00|0.36774
04:54:00|0.36769
04:54:02|0.36767
04:54:03|0.36767
04:54:03|0.36767
04:54:05|0.36715
04:54:06|0.36731
04:54:07|0.36723
04:54:08|0.36723
04:54:09|0.36715
04:54:09|0.36722
04:54:11|0.36722
04:54:11|0.36701
04:54:13|0.367
04:54:14|0.36696
04:54:15|0.36669
04:54:16|0.36666
04:54:17|0.36668
04:54:18|0.36711
04:54:18|0.36719
04:54:20|0.36719
04:54:21|0.36728
04:54:22|0.36753
04:54:23|0.3677
04:54:25|0.36792
04:54:25|0.36823
04:54:26|0.36823
04:54:27|0.3683
04:54:29|0.36854
04:54:30|0.36841
04:54:31|0.36851
04:54:32|0.36823
04:54:33|0.36817
04:54:34|0.36794
04:54:35|0.36795
04:54:36|0.36795
04:54:37|0.36795
04:54:37|0.36833
04:54:39|0.36811
04:54:40|0.36811
04:54:40|0.36816
04:54:42|0.36811
04:54:43|0.36811
04:54:44|0.36809
04:54:45|0.36773
04:54:46|0.36768
04:54:47|0.36759
04:54:48|0.36759
04:54:49|0.36702
04:54:50|0.3672
04:54:51|0.3672
04:54:52|0.36719
04:54:53|0.36711
04:54:53|0.36714
04:54:55|0.36718
04:54:55|0.36744
04:54:57|0.3672
04:54:58|0.36741
04:54:59|0.36739
04:54:59|0.36743
04:55:01|0.36725
04:55:02|0.36739
04:55:02|0.36725
04:55:03|0.36736
04:55:05|0.36703
04:55:06|0.36712
04:55:07|0.3669
04:55:07|0.36692
04:55:09|0.36692
04:55:10|0.36686
04:55:11|0.36673
04:55:12|0.36673
04:55:13|0.36673
04:55:14|0.36675
04:55:15|0.36673
04:55:16|0.36674
04:55:17|0.36673
04:55:18|0.36675
04:55:18|0.36675
04:55:20|0.36674
04:55:21|0.36674
04:55:22|0.36674
04:55:23|0.36672
04:55:25|0.36668
04:55:26|0.36652
04:55:27|0.36644
04:55:28|0.366
04:55:29|0.366
04:55:31|0.36612
04:55:31|0.36612
04:55:32|0.36602
04:55:33|0.36605
04:55:34|0.36617
04:55:35|0.36604
04:55:36|0.3659
04:55:37|0.36581
04:55:38|0.36589
04:55:39|0.36589
04:55:40|0.36586
04:55:41|0.36563
04:55:42|0.36531
04:55:43|0.36544
04:55:44|0.36531
04:55:45|0.36531
04:55:46|0.36504
04:55:47|0.36486
04:55:48|0.36501
04:55:49|0.36497
04:55:50|0.36515
04:55:51|0.36503
04:55:52|0.36503
04:55:53|0.36504
04:55:54|0.36503
04:55:55|0.36503
04:55:56|0.36495
04:55:57|0.36492
04:55:58|0.36503
04:55:59|0.36503
04:56:00|0.36522
04:56:01|0.36546
04:56:02|0.36572
04:56:03|0.36573
04:56:04|0.36559
04:56:05|0.3656
04:56:06|0.3656
04:56:07|0.36569
04:56:08|0.36564
04:56:09|0.36569
04:56:10|0.3659
04:56:11|0.36578
04:56:12|0.36598
04:56:13|0.36588
04:56:14|0.36605
04:56:15|0.36613
04:56:16|0.36604
04:56:17|0.36617
04:56:18|0.36604
04:56:19|0.3663
04:56:20|0.36627
04:56:21|0.36653
04:56:22|0.3664
04:56:23|0.36627
04:56:25|0.36659
04:56:26|0.36663
04:56:27|0.36637
04:56:28|0.36629
04:56:29|0.36655
04:56:30|0.36654
04:56:31|0.36644
04:56:32|0.36654
04:56:33|0.36614
04:56:34|0.36627
04:56:35|0.36604
04:56:36|0.36597
04:56:36|0.36601
04:56:37|0.36572
04:56:39|0.36576
04:56:40|0.36602
04:56:41|0.36592
04:56:42|0.36601
04:56:43|0.36595
04:56:44|0.36603
04:56:45|0.36608
04:56:46|0.36627
04:56:47|0.36627
04:56:48|0.36627
04:56:49|0.36645
04:56:50|0.36663
04:56:50|0.36655
04:56:52|0.36648
04:56:52|0.36673
04:56:54|0.3667
04:56:55|0.36674
04:56:56|0.36674
04:56:57|0.36676
04:56:58|0.36676
04:56:59|0.36676
04:57:00|0.36686
04:57:01|0.36698
04:57:02|0.36687
04:57:03|0.36666
04:57:04|0.36651
04:57:05|0.36637
04:57:06|0.3659
04:57:07|0.36595
04:57:08|0.36575
04:57:09|0.36538
04:57:10|0.36539
04:57:11|0.36542
04:57:12|0.36566
04:57:13|0.36527
04:57:14|0.36526
04:57:15|0.36572
04:57:16|0.3656
04:57:17|0.36562
04:57:18|0.36583
04:57:19|0.3657
04:57:20|0.3657
04:57:21|0.36585
04:57:22|0.36606
04:57:23|0.36617
04:57:24|0.36645
04:57:25|0.3665
04:57:26|0.36635
04:57:28|0.36639
04:57:29|0.36672
04:57:29|0.36693
04:57:31|0.36672
04:57:32|0.36692
04:57:34|0.36683
04:57:34|0.36693
04:57:35|0.36693
04:57:36|0.36672
04:57:37|0.36676
04:57:38|0.36676
04:57:39|0.36672
04:57:40|0.3667
04:57:41|0.3667
04:57:42|0.36692
04:57:43|0.36679
04:57:44|0.367
04:57:45|0.36677
04:57:46|0.36686
04:57:47|0.36686
04:57:48|0.36676
04:57:49|0.36685
04:57:50|0.36676
04:57:51|0.36673
04:57:52|0.36686
04:57:53|0.36686
04:57:54|0.36686
04:57:55|0.36686
04:57:57|0.36681
04:57:57|0.3669
04:57:59|0.3669
04:57:59|0.36693
04:58:00|0.36726
04:58:01|0.36729
04:58:02|0.36736
04:58:03|0.3675
04:58:04|0.3675
04:58:05|0.36745
04:58:07|0.36759
04:58:07|0.36763
04:58:09|0.36791
04:58:09|0.36828
04:58:10|0.36815
04:58:12|0.36828
04:58:12|0.36841
04:58:13|0.36801
04:58:15|0.36791
04:58:15|0.36781
04:58:16|0.36777
04:58:17|0.36839
04:58:18|0.36857
04:58:19|0.36856
04:58:20|0.36867
04:58:21|0.36843
04:58:22|0.36846
04:58:23|0.36836
04:58:25|0.36828
04:58:26|0.36844
04:58:26|0.36844
04:58:27|0.36844
04:58:29|0.36844
04:58:30|0.36851
04:58:31|0.36861
04:58:32|0.36837
04:58:32|0.36853
04:58:33|0.36841
04:58:35|0.36823
04:58:36|0.36823
04:58:37|0.36838
04:58:38|0.36813
04:58:39|0.36832
04:58:40|0.36831
04:58:41|0.36852
04:58:42|0.36855
04:58:43|0.36817
04:58:44|0.36826
04:58:45|0.36834
04:58:46|0.36808
04:58:47|0.36836
04:58:48|0.36862
04:58:49|0.36868
04:58:50|0.36871
04:58:51|0.369
04:58:52|0.36878
04:58:53|0.36882
04:58:54|0.36866
04:58:55|0.3687
04:58:56|0.36833
04:58:57|0.36813
04:58:58|0.36804
04:58:59|0.36816
04:59:00|0.36816
04:59:01|0.36823
04:59:02|0.36821
04:59:03|0.36821
04:59:04|0.36831
04:59:05|0.368
04:59:06|0.36801
04:59:07|0.368
04:59:08|0.36818
04:59:09|0.36818
04:59:10|0.368
04:59:11|0.36811
04:59:12|0.36811
04:59:13|0.36801
04:59:14|0.36822
04:59:15|0.36822
04:59:16|0.36818
04:59:17|0.36828
04:59:18|0.36835
04:59:19|0.36826
04:59:20|0.36823
04:59:21|0.36823
04:59:22|0.36818
04:59:23|0.36839
04:59:24|0.36807
04:59:25|0.36807
04:59:26|0.36807
04:59:27|0.36823
04:59:29|0.36823
04:59:30|0.36813
04:59:31|0.36838
04:59:32|0.36802
04:59:33|0.36804
04:59:34|0.36802
04:59:35|0.36802
04:59:37|0.36802
04:59:37|0.36796
04:59:38|0.36799
04:59:39|0.36798
04:59:40|0.36796
04:59:41|0.36772
04:59:42|0.36782
04:59:43|0.36762
04:59:44|0.36714
04:59:45|0.36725
04:59:46|0.36693
04:59:47|0.36682
04:59:48|0.36684
04:59:49|0.36651
04:59:50|0.36651
04:59:51|0.36653
04:59:52|0.36684
04:59:53|0.36667
04:59:54|0.36667
04:59:55|0.367
04:59:56|0.36714
04:59:57|0.36716
04:59:59|0.36725
04:59:59|0.36725
05:00:01|0.3672
05:00:01|0.36708
05:00:02|0.36704
05:00:04|0.36702
05:00:05|0.36698
05:00:05|0.36697
05:00:06|0.36681
05:00:07|0.36681
05:00:09|0.36681
05:00:09|0.36673
05:00:11|0.36681
05:00:12|0.36666
05:00:13|0.36666
05:00:14|0.36666
05:00:14|0.3666
05:00:16|0.36682
05:00:16|0.36681
05:00:18|0.36677
05:00:19|0.36678
05:00:20|0.36666
05:00:21|0.36666
05:00:22|0.36694
05:00:23|0.36743
05:00:24|0.36736
05:00:25|0.36749
05:00:26|0.36749
05:00:27|0.36788
05:00:28|0.368
05:00:29|0.36809
05:00:30|0.36777
05:00:31|0.36781
05:00:32|0.36777
05:00:34|0.36789
05:00:34|0.36799
05:00:35|0.36799
05:00:36|0.36807
05:00:38|0.36805
05:00:38|0.36805
05:00:40|0.3679
05:00:41|0.36789
05:00:42|0.36789
05:00:43|0.36799
05:00:44|0.36821
05:00:45|0.36822
05:00:46|0.36822
05:00:46|0.36821
05:00:48|0.36814
05:00:49|0.36799
05:00:50|0.36822
05:00:51|0.36839
05:00:52|0.36826
05:00:53|0.36805
05:00:54|0.368
05:00:55|0.36822
05:00:56|0.36852
05:00:57|0.36838
05:00:58|0.36835
05:00:59|0.36876
05:01:00|0.36862
05:01:01|0.36878
05:01:02|0.36878
05:01:03|0.36878
05:01:04|0.36831
05:01:05|0.36875
05:01:06|0.36874
05:01:07|0.36876
05:01:08|0.36866
05:01:09|0.36853
05:01:10|0.36873
05:01:11|0.36855
05:01:12|0.36865
05:01:13|0.36869
05:01:14|0.36833
05:01:15|0.36852
05:01:16|0.3685
05:01:17|0.36848
05:01:18|0.36813
05:01:19|0.3672
05:01:20|0.36754
05:01:21|0.3674
05:01:22|0.36739
05:01:23|0.36752
05:01:24|0.36752
05:01:25|0.36819
05:01:26|0.36788
05:01:27|0.36745
05:01:28|0.36752
05:01:29|0.36752
05:01:30|0.36753
05:01:31|0.36752
05:01:32|0.36752
05:01:33|0.36752
05:01:34|0.36756
05:01:35|0.36739
05:01:36|0.36723
05:01:37|0.36716
05:01:38|0.3674
05:01:39|0.36734
05:01:40|0.36699
05:01:41|0.36708
05:01:43|0.36682
05:01:44|0.36682
05:01:44|0.36654
05:01:45|0.36653
05:01:46|0.36604
05:01:47|0.36622
05:01:48|0.366
05:01:50|0.36602
05:01:50|0.36602
05:01:51|0.36572
05:01:53|0.36592
05:01:53|0.36583
05:01:54|0.36582
05:01:55|0.36572
05:01:56|0.36571
05:01:57|0.36568
05:01:59|0.36572
05:01:59|0.36572
05:02:00|0.36572
05:02:01|0.36555
05:02:02|0.36555
05:02:03|0.36525
05:02:04|0.36535
05:02:05|0.365
05:02:06|0.36548
05:02:08|0.36548
05:02:09|0.36539
05:02:09|0.36554
05:02:10|0.36508
05:02:12|0.36526
05:02:12|0.36526
05:02:13|0.36476
05:02:14|0.36475
05:02:15|0.36487
05:02:16|0.36487
05:02:17|0.36505
05:02:18|0.36478
05:02:20|0.36465
05:02:21|0.36404
05:02:21|0.36409
05:02:22|0.36404
05:02:24|0.364
05:02:24|0.36409
05:02:25|0.364
05:02:27|0.36395
05:02:27|0.36389
05:02:28|0.36392
05:02:30|0.36376
05:02:31|0.3638
05:02:31|0.36375
05:02:33|0.36375
05:02:34|0.36382
05:02:34|0.36375
05:02:36|0.36315
05:02:37|0.36283
05:02:38|0.36286
05:02:39|0.36238
05:02:40|0.362
05:02:41|0.36201
05:02:42|0.36216
05:02:43|0.36218
05:02:44|0.36251
05:02:45|0.36293
05:02:46|0.36286
05:02:47|0.36286
05:02:48|0.36289
05:02:49|0.36314
05:02:50|0.36345
05:02:51|0.36337
05:02:52|0.36376
05:02:54|0.36369
05:02:54|0.36371
05:02:55|0.3633
05:02:57|0.36321
05:02:58|0.36329
05:02:59|0.36364
05:03:00|0.36365
05:03:01|0.36298
05:03:02|0.36299
05:03:03|0.36302
05:03:04|0.36327
05:03:05|0.36321
05:03:06|0.36299
05:03:07|0.36353
05:03:08|0.36332
05:03:09|0.36353
05:03:10|0.36339
05:03:11|0.36334
05:03:12|0.36327
05:03:13|0.36332
05:03:14|0.3635
05:03:15|0.36347
05:03:16|0.3636
05:03:17|0.36341
05:03:18|0.3633
05:03:19|0.36355
05:03:20|0.36352
05:03:21|0.36351
05:03:22|0.36358
05:03:23|0.36359
05:03:24|0.3639
05:03:25|0.36372
05:03:26|0.36361
05:03:27|0.36373
05:03:28|0.36373
05:03:29|0.36373
05:03:30|0.36355
05:03:31|0.3633
05:03:32|0.36347
05:03:33|0.3633
05:03:35|0.36334
05:03:36|0.3633
05:03:37|0.36317
05:03:38|0.36349
05:03:39|0.36372
05:03:40|0.3634
05:03:41|0.36384
05:03:42|0.36361
05:03:44|0.36363
05:03:45|0.36366
05:03:46|0.36366
05:03:46|0.36366
05:03:48|0.36366
05:03:49|0.36394
05:03:50|0.36407
05:03:50|0.36372
05:03:52|0.36371
05:03:53|0.36371
05:03:54|0.36353
05:03:54|0.36341
05:03:55|0.36341
05:03:57|0.36371
05:03:57|0.36372
05:03:59|0.36372
05:04:00|0.36372
05:04:00|0.36372
05:04:02|0.36358
05:04:02|0.36341
05:04:03|0.36334
05:04:04|0.3635
05:04:05|0.3632
05:04:07|0.36338
05:04:07|0.36306
05:04:08|0.3633
05:04:10|0.3636
05:04:11|0.36335
05:04:12|0.36349
05:04:12|0.36296
05:04:14|0.36294
05:04:15|0.36337
05:04:16|0.36335
05:04:17|0.36346
05:04:18|0.36335
05:04:18|0.36279
05:04:20|0.36324
05:04:21|0.3635
05:04:21|0.3636
05:04:23|0.36342
05:04:24|0.36352
05:04:25|0.36353
05:04:26|0.3636
05:04:27|0.36324
05:04:28|0.36351
05:04:28|0.36342
05:04:30|0.36352
05:04:30|0.3636
05:04:31|0.36378
05:04:33|0.36407
05:04:34|0.3641
05:04:35|0.36412
05:04:36|0.36428
05:04:37|0.36458
05:04:38|0.36413
05:04:39|0.36382
05:04:40|0.36394
05:04:41|0.36394
05:04:43|0.36361
05:04:43|0.36358
05:04:44|0.36337
05:04:46|0.36347
05:04:47|0.36336
05:04:48|0.36336
05:04:49|0.36301
05:04:50|0.36301
05:04:51|0.35989
05:04:52|0.35952
05:04:53|0.35979
05:04:54|0.35958
05:04:55|0.35998
05:04:56|0.36
05:04:57|0.36
05:04:58|0.35965
05:04:59|0.35968
05:05:00|0.35994
05:05:01|0.35989
05:05:02|0.36
05:05:03|0.36
05:05:04|0.36
05:05:05|0.35993
05:05:06|0.35961
05:05:07|0.36
05:05:08|0.35976
05:05:09|0.35981
05:05:10|0.35865
05:05:11|0.3587
05:05:12|0.3587
05:05:13|0.3587
05:05:14|0.35863
05:05:15|0.35872
05:05:16|0.35914
05:05:17|0.35896
05:05:18|0.35849
05:05:19|0.35827
05:05:20|0.35859
05:05:21|0.35887
05:05:22|0.35907
05:05:23|0.35909
05:05:24|0.35938
05:05:25|0.35934
05:05:26|0.35928
05:05:27|0.35947
05:05:28|0.35993
05:05:29|0.35973
05:05:30|0.35999
05:05:31|0.35977
05:05:32|0.35988
05:05:33|0.35988
05:05:35|0.35937
05:05:36|0.35956
05:05:37|0.35952
05:05:38|0.35992
05:05:39|0.36
05:05:40|0.35999
05:05:41|0.35995
05:05:42|0.36
05:05:43|0.36
05:05:44|0.35999
05:05:45|0.36048
05:05:46|0.36102
05:05:47|0.36074
05:05:48|0.36075
05:05:49|0.361
05:05:50|0.36103
05:05:51|0.36079
05:05:52|0.36099
05:05:53|0.36092
05:05:54|0.36078
05:05:55|0.36078
05:05:56|0.3605
05:05:57|0.36066
05:05:58|0.36083
05:05:59|0.36068
05:06:00|0.36087
05:06:01|0.36083
05:06:02|0.36056
05:06:03|0.36085
05:06:04|0.36076
05:06:05|0.36073
05:06:06|0.36063
05:06:07|0.36069
05:06:08|0.36074
05:06:09|0.36095
05:06:10|0.36068
05:06:11|0.36094
05:06:12|0.36099
05:06:13|0.36105
05:06:14|0.3607
05:06:15|0.36089
05:06:16|0.36107
05:06:17|0.36105
05:06:18|0.36107
05:06:19|0.36104
05:06:20|0.36132
05:06:21|0.3614
05:06:22|0.36141
05:06:23|0.3621
05:06:24|0.36208
05:06:25|0.36192
05:06:26|0.36238
05:06:27|0.36206
05:06:28|0.36206
05:06:29|0.36175
05:06:30|0.36206
05:06:31|0.36183
05:06:32|0.36205
05:06:33|0.36193
05:06:35|0.36153
05:06:36|0.36169
05:06:37|0.36172
05:06:38|0.36175
05:06:40|0.36143
05:06:40|0.36159
05:06:41|0.3616
05:06:43|0.3616
05:06:43|0.3616
05:06:44|0.36142
05:06:45|0.36146
05:06:46|0.36145
05:06:48|0.36146
05:06:48|0.36143
05:06:49|0.36151
05:06:50|0.36168
05:06:51|0.36169
05:06:52|0.3617
05:06:53|0.36156
05:06:54|0.36146
05:06:55|0.36156
05:06:56|0.36155
05:06:57|0.36114
05:06:59|0.36106
05:06:59|0.36103
05:07:00|0.36086
05:07:01|0.36064
05:07:02|0.36079
05:07:04|0.36112
05:07:04|0.36111
05:07:05|0.36104
05:07:06|0.36106
05:07:07|0.36105
05:07:08|0.36095
05:07:09|0.36083
05:07:10|0.36086
05:07:11|0.36072
05:07:12|0.36036
05:07:13|0.3608
05:07:15|0.36084
05:07:15|0.36103
05:07:16|0.361
05:07:17|0.361
05:07:18|0.36094
05:07:20|0.36083
05:07:20|0.36094
05:07:21|0.36097
05:07:23|0.36084
05:07:23|0.36084
05:07:24|0.36095
05:07:25|0.36087
05:07:26|0.36103
05:07:27|0.36103
05:07:28|0.3609
05:07:29|0.36085
05:07:31|0.36084
05:07:32|0.36086
05:07:32|0.36112
05:07:33|0.36112
05:07:35|0.36112
05:07:36|0.36112
05:07:37|0.36129
05:07:38|0.36102
05:07:39|0.36083
05:07:40|0.36099
05:07:41|0.36099
05:07:42|0.36083
05:07:43|0.36094
05:07:44|0.36084
05:07:45|0.36083
05:07:46|0.36092
05:07:47|0.3609
05:07:49|0.3608
05:07:50|0.36081
05:07:51|0.36048
05:07:51|0.36052
05:07:53|0.36052
05:07:54|0.3607
05:07:55|0.36064
05:07:55|0.36064
05:07:57|0.36064
05:07:57|0.36068
05:07:58|0.36081
05:07:59|0.36069
05:08:01|0.36081
05:08:02|0.36069
05:08:03|0.36081
05:08:04|0.36081
05:08:05|0.36081
05:08:06|0.36095
05:08:06|0.3611
05:08:08|0.36086
05:08:09|0.36085
05:08:10|0.36109
05:08:11|0.36115
05:08:12|0.36084
05:08:13|0.36073
05:08:14|0.36088
05:08:15|0.36083
05:08:16|0.36049
05:08:17|0.3607
05:08:18|0.361
05:08:19|0.36112
05:08:20|0.36128
05:08:21|0.36089
05:08:22|0.36126
05:08:23|0.36118
05:08:24|0.36097
05:08:25|0.36096
05:08:26|0.36096
05:08:27|0.36096
05:08:28|0.36064
05:08:29|0.36096
05:08:30|0.36096
05:08:31|0.36089
05:08:32|0.36124
05:08:33|0.36116
05:08:34|0.36146
05:08:35|0.36145
05:08:36|0.36145
05:08:38|0.3613
05:08:38|0.36145
05:08:40|0.36145
05:08:41|0.36128
05:08:42|0.36135
05:08:43|0.36123
05:08:45|0.361
05:08:46|0.36123
05:08:46|0.36123
05:08:48|0.36105
05:08:49|0.361
05:08:50|0.36105
05:08:51|0.36106
05:08:52|0.36113
05:08:53|0.36115
05:08:54|0.36102
05:08:55|0.36116
05:08:56|0.36115
05:08:57|0.361
05:08:58|0.3611
05:08:59|0.3611
05:09:00|0.361
05:09:01|0.36068
05:09:02|0.36072
05:09:03|0.36067
05:09:04|0.36116
05:09:05|0.36123
05:09:06|0.36118
05:09:07|0.36117
05:09:08|0.36085
05:09:09|0.3607
05:09:10|0.3607
05:09:11|0.3607
05:09:12|0.361
05:09:13|0.36082
05:09:15|0.3605
05:09:15|0.3605
05:09:16|0.3605
05:09:17|0.36051
05:09:18|0.36046
05:09:19|0.36017
05:09:20|0.36001
05:09:21|0.3601
05:09:22|0.3599
05:09:23|0.3599
05:09:24|0.3599
05:09:25|0.35995
05:09:26|0.36001
05:09:27|0.36012
05:09:29|0.35999
05:09:29|0.36008
05:09:30|0.36008
05:09:32|0.35998
05:09:32|0.35988
05:09:33|0.35988
05:09:35|0.35994
05:09:36|0.36004
05:09:37|0.36008
05:09:38|0.36017
05:09:39|0.36
05:09:41|0.35992
05:09:41|0.36004
05:09:42|0.35988
05:09:44|0.35999
05:09:45|0.35992
05:09:46|0.35988
05:09:47|0.35987
05:09:48|0.35988
05:09:49|0.35989
05:09:50|0.35983
05:09:51|0.35976
05:09:52|0.35974
05:09:53|0.3595
05:09:54|0.35962
05:09:55|0.35934
05:09:56|0.35931
05:09:57|0.35982
05:09:58|0.35987
05:09:59|0.35983
05:10:00|0.35983
05:10:01|0.36
05:10:02|0.35981
05:10:03|0.3596
05:10:04|0.36
05:10:05|0.36
05:10:06|0.36027
05:10:08|0.36058
05:10:08|0.36051
05:10:09|0.36013
05:10:10|0.36024
05:10:11|0.36016
05:10:12|0.36038
05:10:13|0.36023
05:10:14|0.3605
05:10:15|0.3608
05:10:17|0.36052
05:10:17|0.36056
05:10:18|0.36054
05:10:19|0.36055
05:10:20|0.36055
05:10:21|0.36059
05:10:22|0.36055
05:10:23|0.36036
05:10:24|0.36054
05:10:25|0.36055
05:10:26|0.36083
05:10:27|0.36081
05:10:28|0.36071
05:10:29|0.36066
05:10:30|0.36071
05:10:31|0.36081
05:10:33|0.36093
05:10:33|0.361
05:10:34|0.36099
05:10:35|0.3609
05:10:36|0.36077
05:10:37|0.36095
05:10:39|0.3608
05:10:40|0.36095
05:10:40|0.36087
05:10:42|0.36079
05:10:43|0.36094
05:10:44|0.3609
05:10:45|0.36034
05:10:46|0.36024
05:10:47|0.36023
05:10:48|0.36034
05:10:49|0.36023
05:10:50|0.36025
05:10:51|0.36015
05:10:52|0.36
05:10:53|0.35985
05:10:54|0.35985
05:10:55|0.35995
05:10:56|0.35993
05:10:57|0.35976
05:10:58|0.35977
05:10:59|0.35977
05:11:00|0.3595
05:11:01|0.35916
05:11:02|0.35915
05:11:03|0.35882
05:11:04|0.35882
05:11:05|0.3588
05:11:06|0.3588
05:11:07|0.35895
05:11:08|0.3588
05:11:09|0.35865
05:11:10|0.35891
05:11:11|0.35894
05:11:12|0.35938
05:11:13|0.35938
05:11:14|0.35915
05:11:15|0.35943
05:11:16|0.35898
05:11:17|0.35894
05:11:18|0.35889
05:11:19|0.35903
05:11:20|0.35898
05:11:21|0.35917
05:11:22|0.35903
05:11:24|0.35916
05:11:24|0.35884
05:11:25|0.35895
05:11:26|0.35896
05:11:27|0.35934
05:11:28|0.35936
05:11:29|0.35918
05:11:30|0.35906
05:11:31|0.35902
05:11:32|0.35907
05:11:33|0.35908
05:11:34|0.35904
05:11:35|0.35913
05:11:36|0.359
05:11:37|0.359
05:11:38|0.35899
05:11:40|0.35904
05:11:41|0.3589
05:11:41|0.359
05:11:43|0.35889
05:11:44|0.35896
05:11:45|0.35884
05:11:46|0.35884
05:11:48|0.35885
05:11:48|0.3589
05:11:49|0.35876
05:11:51|0.35896
05:11:52|0.35902
05:11:53|0.35903
05:11:54|0.35898
05:11:55|0.35924
05:11:56|0.35904
05:11:57|0.35894
05:11:57|0.35904
05:11:59|0.35892
05:11:59|0.35927
05:12:01|0.35938
05:12:01|0.35959
05:12:02|0.35967
05:12:04|0.35978
05:12:04|0.36016
05:12:06|0.36023
05:12:07|0.36037
05:12:07|0.36067
05:12:08|0.36056
05:12:09|0.36066
05:12:10|0.3608
05:12:12|0.36054
05:12:12|0.36067
05:12:13|0.36036
05:12:14|0.36059
05:12:15|0.36036
05:12:16|0.36064
05:12:18|0.36063
05:12:18|0.36063
05:12:19|0.36063
05:12:21|0.36073
05:12:22|0.36062
05:12:23|0.36078
05:12:23|0.36075
05:12:24|0.36099
05:12:26|0.36096
05:12:26|0.361
05:12:27|0.361
05:12:29|0.361
05:12:30|0.36111
05:12:31|0.36123
05:12:31|0.36135
05:12:33|0.36136
05:12:34|0.36137
05:12:35|0.3613
05:12:36|0.36119
05:12:37|0.36133
05:12:37|0.3612
05:12:39|0.36143
05:12:40|0.36138
05:12:41|0.36135
05:12:43|0.36124
05:12:43|0.36117
05:12:45|0.36143
05:12:46|0.36143
05:12:47|0.36152
05:12:48|0.3618
05:12:49|0.36154
05:12:50|0.36157
05:12:51|0.36169
05:12:52|0.36159
05:12:53|0.36177
05:12:54|0.36191
05:12:55|0.36191
05:12:56|0.36172
05:12:57|0.36176
05:12:58|0.36151
05:12:59|0.36127
05:13:00|0.36108
05:13:02|0.36127
05:13:02|0.36179
05:13:03|0.36163
05:13:04|0.36149
05:13:05|0.3615
05:13:06|0.3615
05:13:07|0.36174
05:13:09|0.3618
05:13:09|0.36193
05:13:11|0.36185
05:13:11|0.3612
05:13:12|0.36124
05:13:13|0.36112
05:13:15|0.361
05:13:16|0.3611
05:13:17|0.36107
05:13:17|0.36107
05:13:18|0.3611
05:13:20|0.36107
05:13:20|0.36102
05:13:21|0.36107
05:13:23|0.36112
05:13:24|0.36101
05:13:25|0.36105
05:13:26|0.36101
05:13:26|0.36098
05:13:28|0.36086
05:13:28|0.36075
05:13:30|0.36068
05:13:30|0.36065
05:13:31|0.36047
05:13:32|0.36026
05:13:33|0.36026
05:13:35|0.36042
05:13:35|0.36049
05:13:36|0.36047
05:13:37|0.36036
05:13:38|0.36047
05:13:39|0.36065
05:13:40|0.361
05:13:42|0.3609
05:13:43|0.36095
05:13:44|0.36058
05:13:45|0.36069
05:13:46|0.36062
05:13:48|0.36026
05:13:48|0.3607
05:13:50|0.36058
05:13:50|0.361
05:13:52|0.36124
05:13:53|0.36156
05:13:53|0.36162
05:13:55|0.36188
05:13:55|0.36175
05:13:57|0.36161
05:13:58|0.36168
05:13:59|0.36168
05:14:00|0.3614
05:14:01|0.3614
05:14:02|0.36143
05:14:03|0.36159
05:14:04|0.3616
05:14:05|0.36113
05:14:06|0.36097
05:14:07|0.36086
05:14:08|0.36111
05:14:09|0.36117
05:14:10|0.36149
05:14:11|0.36166
05:14:12|0.36169
05:14:13|0.36174
05:14:14|0.36191
05:14:15|0.3614
05:14:16|0.36179
05:14:17|0.36179
05:14:18|0.36179
05:14:19|0.36195
05:14:20|0.36212
05:14:21|0.36269
05:14:22|0.36269
05:14:23|0.36269
05:14:24|0.36256
05:14:25|0.36262
05:14:26|0.36249
05:14:27|0.36215
05:14:28|0.36277
05:14:29|0.36286
05:14:30|0.36265
05:14:31|0.36265
05:14:32|0.363
05:14:33|0.36287
05:14:34|0.36267
05:14:35|0.3626
05:14:36|0.3627
05:14:37|0.3627
05:14:38|0.36273
05:14:39|0.36273
05:14:40|0.3628
05:14:41|0.36258
05:14:42|0.36258
05:14:43|0.36293
05:14:44|0.36293
05:14:45|0.36293
05:14:46|0.36282
05:14:48|0.36279
05:14:49|0.36268
05:14:49|0.36268
05:14:50|0.36279
05:14:52|0.36279
05:14:52|0.36268
05:14:54|0.36256
05:14:55|0.36259
05:14:56|0.36232
05:14:57|0.36232
05:14:58|0.36213
05:14:58|0.36213
05:15:00|0.36244
05:15:01|0.3627
05:15:02|0.363
05:15:03|0.363
05:15:04|0.363
05:15:05|0.36322
05:15:06|0.36327
05:15:07|0.36344
05:15:07|0.36344
05:15:09|0.36338
05:15:09|0.36325
05:15:11|0.3635
05:15:12|0.36338
05:15:12|0.3636
05:15:13|0.36332
05:15:15|0.36338
05:15:16|0.36317
05:15:16|0.36315
05:15:17|0.36311
05:15:18|0.36317
05:15:20|0.36336
05:15:20|0.36313
05:15:22|0.36308
05:15:22|0.36335
05:15:23|0.36349
05:15:24|0.36349
05:15:26|0.36339
05:15:27|0.36339
05:15:28|0.36365
05:15:29|0.36361
05:15:30|0.36358
05:15:31|0.36341
05:15:32|0.3633
05:15:32|0.36311
05:15:34|0.36335
05:15:35|0.36324
05:15:35|0.36331
05:15:37|0.36343
05:15:37|0.36312
05:15:39|0.36343
05:15:39|0.36343
05:15:41|0.36334
05:15:41|0.36334
05:15:43|0.36373
05:15:44|0.36372
05:15:45|0.36385
05:15:47|0.36389
05:15:48|0.36417
05:15:49|0.36405
05:15:50|0.36409
05:15:51|0.36409
05:15:52|0.36409
05:15:53|0.36411
05:15:54|0.36415
05:15:55|0.36429
05:15:56|0.36415
05:15:57|0.36441
05:15:58|0.36441
05:15:59|0.36441
05:16:00|0.36441
05:16:01|0.36429
05:16:02|0.36431
05:16:03|0.36409
05:16:04|0.36429
05:16:05|0.36412
05:16:06|0.36401
05:16:07|0.36412
05:16:08|0.36414
05:16:09|0.36471
05:16:10|0.36456
05:16:11|0.36495
05:16:12|0.36494
05:16:13|0.36499
05:16:14|0.365
05:16:15|0.36506
05:16:17|0.36529
05:16:18|0.36537
05:16:18|0.36562
05:16:19|0.36546
05:16:20|0.36567
05:16:21|0.3654
05:16:23|0.3655
05:16:24|0.36556
05:16:24|0.36581
05:16:25|0.36557
05:16:27|0.36471
05:16:27|0.36477
05:16:28|0.36536
05:16:30|0.36535
05:16:30|0.36538
05:16:31|0.36506
05:16:32|0.36529
05:16:34|0.36511
05:16:35|0.36505
05:16:35|0.36495
05:16:36|0.36483
05:16:37|0.3648
05:16:39|0.3648
05:16:39|0.36472
05:16:40|0.36484
05:16:41|0.36484
05:16:42|0.36476
05:16:43|0.36461
05:16:45|0.3648
05:16:46|0.36461
05:16:47|0.36464
05:16:48|0.36466
05:16:50|0.36451
05:16:50|0.36429
05:16:51|0.36431
05:16:52|0.36414
05:16:54|0.36405
05:16:55|0.36401
05:16:56|0.364
05:16:57|0.364
05:16:58|0.364
05:16:59|0.36405
05:17:00|0.36399
05:17:01|0.36427
05:17:02|0.36428
05:17:03|0.36416
05:17:04|0.36443
05:17:05|0.36443
05:17:06|0.36458
05:17:07|0.36428
05:17:08|0.36412
05:17:09|0.36429
05:17:10|0.3644
05:17:11|0.36444
05:17:12|0.36422
05:17:13|0.36412
05:17:14|0.36425
05:17:16|0.36444
05:17:16|0.3645
05:17:17|0.36449
05:17:18|0.36443
05:17:19|0.36443
05:17:20|0.36449
05:17:21|0.36449
05:17:23|0.36464
05:17:23|0.36464
05:17:24|0.36461
05:17:26|0.36449
05:17:27|0.36454
05:17:27|0.3644
05:17:29|0.36428
05:17:30|0.36429
05:17:31|0.36428
05:17:32|0.36439
05:17:33|0.36458
05:17:34|0.36443
05:17:35|0.36435
05:17:36|0.3644
05:17:37|0.3644
05:17:38|0.36448
05:17:39|0.36448
05:17:40|0.36474
05:17:41|0.36474
05:17:42|0.36456
05:17:43|0.36431
05:17:44|0.36429
05:17:45|0.36437
05:17:47|0.36431
05:17:47|0.36454
05:17:48|0.36429
05:17:50|0.36429
05:17:50|0.36429
05:17:52|0.3644
05:17:53|0.3644
05:17:54|0.36433
05:17:55|0.36433
05:17:56|0.36448
05:17:57|0.3643
05:17:59|0.36406
05:17:59|0.36413
05:18:00|0.36379
05:18:01|0.36392
05:18:02|0.36387
05:18:03|0.36326
05:18:04|0.36339
05:18:05|0.36324
05:18:06|0.36311
05:18:07|0.36311
05:18:08|0.36312
05:18:09|0.36305
05:18:10|0.36303
05:18:11|0.36291
05:18:12|0.36305
05:18:13|0.36293
05:18:14|0.363
05:18:15|0.36299
05:18:16|0.36267
05:18:17|0.36247
05:18:18|0.36259
05:18:19|0.36259
05:18:20|0.36289
05:18:21|0.36294
05:18:22|0.36278
05:18:23|0.36299
05:18:25|0.36288
05:18:25|0.3629
05:18:26|0.363
05:18:27|0.36316
05:18:28|0.36345
05:18:29|0.36323
05:18:31|0.36341
05:18:31|0.36352
05:18:33|0.36351
05:18:34|0.36365
05:18:34|0.36365
05:18:35|0.36365
05:18:37|0.36344
05:18:38|0.36344
05:18:39|0.36364
05:18:39|0.36369
05:18:40|0.36365
05:18:41|0.36364
05:18:43|0.36364
05:18:43|0.36351
05:18:44|0.36355
05:18:45|0.36354
05:18:47|0.36359
05:18:48|0.36359
05:18:49|0.3636
05:18:50|0.36355
05:18:51|0.36354
05:18:53|0.36354
05:18:54|0.36366
05:18:54|0.36367
05:18:56|0.36388
05:18:57|0.36381
05:18:58|0.36383
05:18:59|0.36384
05:19:00|0.36391
05:19:01|0.36392
05:19:01|0.36397
05:19:03|0.36407
05:19:04|0.36407
05:19:04|0.36407
05:19:06|0.364
05:19:07|0.36394
05:19:08|0.36375
05:19:08|0.36392
05:19:10|0.36375
05:19:11|0.36375
05:19:12|0.36375
05:19:13|0.3637
05:19:14|0.36375
05:19:15|0.36359
05:19:16|0.36359
05:19:17|0.36359
05:19:18|0.3636
05:19:19|0.3636
05:19:20|0.3636
05:19:21|0.36377
05:19:22|0.3636
05:19:23|0.36359
05:19:24|0.36364
05:19:25|0.36362
05:19:26|0.36367
05:19:27|0.3636
05:19:28|0.36371
05:19:29|0.36369
05:19:30|0.36369
05:19:31|0.36367
05:19:32|0.36367
05:19:33|0.36367
05:19:34|0.36354
05:19:35|0.36376
05:19:36|0.36355
05:19:37|0.36367
05:19:38|0.3637
05:19:39|0.3637
05:19:40|0.3637
05:19:41|0.36375
05:19:42|0.36391
05:19:43|0.36403
05:19:44|0.36403
05:19:45|0.36435
05:19:46|0.36442
05:19:47|0.3648
05:19:49|0.3647
05:19:50|0.36459
05:19:50|0.36478
05:19:51|0.36479
05:19:53|0.36531
05:19:54|0.36514
05:19:55|0.36532
05:19:56|0.3652
05:19:57|0.36494
05:19:58|0.3649
05:19:59|0.36474
05:19:59|0.36474
05:20:01|0.36484
05:20:02|0.36519
05:20:03|0.36513
05:20:04|0.36513
05:20:05|0.36507
05:20:06|0.36507
05:20:07|0.36522
05:20:08|0.3651
05:20:09|0.36512
05:20:10|0.36512
05:20:11|0.36531
05:20:13|0.3653
05:20:13|0.36545
05:20:14|0.36545
05:20:15|0.36557
05:20:16|0.36508
05:20:17|0.36562
05:20:18|0.36557
05:20:19|0.36546
05:20:20|0.36537
05:20:21|0.36545
05:20:22|0.36545
05:20:23|0.36538
05:20:24|0.36532
05:20:25|0.36548
05:20:26|0.36531
05:20:27|0.36483
05:20:28|0.36526
05:20:29|0.36525
05:20:30|0.36526
05:20:31|0.36557
05:20:32|0.36513
05:20:33|0.3652
05:20:34|0.36512
05:20:35|0.36513
05:20:36|0.3652
05:20:37|0.36488
05:20:38|0.36507
05:20:39|0.36499
05:20:40|0.36495
05:20:41|0.36493
05:20:42|0.36493
05:20:43|0.36499
05:20:44|0.3647
05:20:45|0.3648
05:20:46|0.3647
05:20:47|0.36474
05:20:48|0.3647
05:20:50|0.36448
05:20:51|0.36433
05:20:52|0.3644
05:20:53|0.36463
05:20:54|0.36436
05:20:55|0.3642
05:20:56|0.36409
05:20:58|0.36442
05:20:59|0.3644
05:21:00|0.36416
05:21:01|0.36413
05:21:02|0.364
05:21:03|0.364
05:21:04|0.36394
05:21:05|0.364
05:21:06|0.36386
05:21:07|0.36389
05:21:08|0.36422
05:21:09|0.36408
05:21:10|0.36399
05:21:11|0.36415
05:21:12|0.36381
05:21:13|0.36377
05:21:14|0.36397
05:21:15|0.36386
05:21:16|0.36407
05:21:17|0.36408
05:21:18|0.36403
05:21:19|0.36407
05:21:20|0.36433
05:21:21|0.36411
05:21:22|0.36427
05:21:23|0.36427
05:21:24|0.36423
05:21:25|0.36423
05:21:26|0.36454
05:21:27|0.36464
05:21:28|0.36473
05:21:29|0.36506
05:21:30|0.36487
05:21:31|0.36496
05:21:32|0.36503
05:21:33|0.36515
05:21:34|0.36525
05:21:35|0.36513
05:21:36|0.36514
05:21:37|0.36519
05:21:38|0.36505
05:21:39|0.36497
05:21:40|0.36498
05:21:41|0.36506
05:21:42|0.36461
05:21:43|0.36467
05:21:44|0.36465
05:21:45|0.36465
05:21:46|0.36449
05:21:47|0.36429
05:21:48|0.36435
05:21:49|0.36431
05:21:51|0.36426
05:21:51|0.36421
05:21:53|0.36421
05:21:54|0.36422
05:21:55|0.36422
05:21:56|0.36445
05:21:57|0.36445
05:21:58|0.36448
05:21:59|0.364
05:22:00|0.364
05:22:01|0.36409
05:22:03|0.36403
05:22:03|0.36401
05:22:04|0.36405
05:22:05|0.36407
05:22:06|0.36407
05:22:07|0.36407
05:22:09|0.36423
05:22:09|0.36413
05:22:10|0.36413
05:22:11|0.36404
05:22:12|0.3642
05:22:14|0.36406
05:22:14|0.36402
05:22:15|0.3639
05:22:16|0.36386
05:22:17|0.36387
05:22:18|0.36386
05:22:19|0.36357
05:22:20|0.36377
05:22:21|0.36401
05:22:22|0.36402
05:22:23|0.36387
05:22:24|0.364
05:22:25|0.36404
05:22:26|0.3639
05:22:27|0.3639
05:22:28|0.36368
05:22:29|0.36368
05:22:30|0.36368
05:22:31|0.36381
05:22:32|0.36388
05:22:33|0.3639
05:22:34|0.3639
05:22:36|0.36384
05:22:36|0.36384
05:22:37|0.36374
05:22:38|0.36374
05:22:40|0.36387
05:22:40|0.36377
05:22:41|0.36388
05:22:43|0.36399
05:22:43|0.36399
05:22:45|0.36388
05:22:46|0.36393
05:22:46|0.36387
05:22:47|0.36388
05:22:48|0.36388
05:22:49|0.3638
05:22:51|0.36391
05:22:52|0.36391
05:22:54|0.36392
05:22:55|0.36399
05:22:56|0.36391
05:22:57|0.36399
05:22:58|0.36399
05:22:59|0.36399
05:23:00|0.36399
05:23:01|0.364
05:23:02|0.36413
05:23:03|0.36408
05:23:04|0.36448
05:23:05|0.36449
05:23:06|0.36483
05:23:07|0.36487
05:23:08|0.36495
05:23:09|0.36491
05:23:10|0.365
05:23:11|0.365
05:23:12|0.36444
05:23:13|0.36449
05:23:14|0.36453
05:23:15|0.36483
05:23:16|0.36492
05:23:17|0.36492
05:23:18|0.36484
05:23:19|0.36487
05:23:20|0.36496
05:23:21|0.36496
05:23:22|0.36484
05:23:23|0.36494
05:23:24|0.36494
05:23:25|0.36494
05:23:26|0.3651
05:23:27|0.36514
05:23:28|0.36549
05:23:29|0.36579
05:23:30|0.36561
05:23:31|0.3656
05:23:32|0.3656
05:23:33|0.36549
05:23:34|0.36561
05:23:35|0.36572
05:23:36|0.36586
05:23:37|0.36565
05:23:38|0.36589
05:23:39|0.36582
05:23:40|0.36568
05:23:41|0.36568
05:23:42|0.36569
05:23:43|0.36569
05:23:44|0.3655
05:23:45|0.36554
05:23:46|0.36576
05:23:47|0.36569
05:23:48|0.36562
05:23:49|0.36562
05:23:50|0.36561
05:23:51|0.36625
05:23:53|0.36578
05:23:54|0.36598
05:23:55|0.36583
05:23:56|0.36572
05:23:57|0.36572
05:23:58|0.36573
05:23:59|0.36577
05:24:00|0.3659
05:24:01|0.36587
05:24:02|0.36581
05:24:03|0.36581
05:24:04|0.36581
05:24:05|0.36591
05:24:06|0.36587
05:24:07|0.36574
05:24:08|0.36576
05:24:09|0.36577
05:24:10|0.36578
05:24:12|0.36592
05:24:12|0.36635
05:24:13|0.36615
05:24:14|0.36617
05:24:16|0.36644
05:24:16|0.36645
05:24:17|0.36658
05:24:18|0.36658
05:24:20|0.36656
05:24:21|0.36658
05:24:21|0.36624
05:24:23|0.36593
05:24:24|0.36593
05:24:24|0.36575
05:24:25|0.36565
05:24:26|0.36538
05:24:27|0.36542
05:24:29|0.36552
05:24:29|0.36539
05:24:30|0.36515
05:24:31|0.36516
05:24:32|0.36512
05:24:34|0.36571
05:24:34|0.36539
05:24:35|0.36531
05:24:36|0.36531
05:24:37|0.36521
05:24:38|0.36521
05:24:39|0.36521
05:24:40|0.36501
05:24:42|0.36472
05:24:43|0.3647
05:24:43|0.36455
05:24:45|0.36457
05:24:45|0.36478
05:24:46|0.36472
05:24:47|0.36472
05:24:48|0.36461
05:24:49|0.365
05:24:51|0.36479
05:24:51|0.36444
05:24:53|0.36444
05:24:54|0.36448
05:24:55|0.36448
05:24:57|0.36509
05:24:58|0.36493
05:24:59|0.36482
05:25:00|0.36484
05:25:01|0.36484
05:25:02|0.36533
05:25:03|0.36533
05:25:04|0.36546
05:25:05|0.36563
05:25:06|0.36582
05:25:08|0.36579
05:25:08|0.36598
05:25:09|0.36614
05:25:10|0.36614
05:25:11|0.36614
05:25:12|0.36583
05:25:13|0.36602
05:25:14|0.36583
05:25:15|0.36573
05:25:16|0.36547
05:25:17|0.36514
05:25:18|0.36542
05:25:19|0.36542
05:25:20|0.36552
05:25:21|0.36552
05:25:22|0.36542
05:25:23|0.36522
05:25:24|0.36519
05:25:25|0.36519
05:25:26|0.36514
05:25:27|0.36487
05:25:28|0.36487
05:25:29|0.36487
05:25:30|0.36454
05:25:31|0.36462
05:25:32|0.3646
05:25:33|0.36457
05:25:34|0.36452
05:25:35|0.36454
05:25:36|0.36459
05:25:37|0.36482
05:25:38|0.36483
05:25:39|0.36468
05:25:40|0.36487
05:25:41|0.36548
05:25:42|0.36551
05:25:43|0.36554
05:25:44|0.36558
05:25:45|0.36535
05:25:46|0.36483
05:25:47|0.3651
05:25:48|0.3651
05:25:49|0.36489
05:25:50|0.36483
05:25:51|0.36488
05:25:52|0.36496
05:25:54|0.365
05:25:55|0.36501
05:25:56|0.36512
05:25:57|0.36503
05:25:58|0.36503
05:25:59|0.36484
05:26:01|0.36483
05:26:01|0.36479
05:26:03|0.36479
05:26:03|0.36454
05:26:05|0.36424
05:26:05|0.364
05:26:06|0.364
05:26:07|0.36401
05:26:08|0.36403
05:26:09|0.36384
05:26:11|0.36395
05:26:11|0.36412
05:26:12|0.36412
05:26:14|0.36398
05:26:15|0.36384
05:26:16|0.3638
05:26:17|0.36379
05:26:18|0.36394
05:26:19|0.36381
05:26:20|0.3639
05:26:21|0.36395
05:26:21|0.3637
05:26:23|0.36371
05:26:24|0.36344
05:26:25|0.36378
05:26:25|0.36347
05:26:27|0.36365
05:26:28|0.36361
05:26:28|0.36359
05:26:30|0.36359
05:26:31|0.36386
05:26:32|0.36374
05:26:33|0.36413
05:26:33|0.36409
05:26:34|0.36439
05:26:36|0.36439
05:26:37|0.36439
05:26:37|0.36425
05:26:39|0.36439
05:26:40|0.36439
05:26:41|0.36424
05:26:42|0.36423
05:26:43|0.36423
05:26:44|0.36405
05:26:45|0.36387
05:26:46|0.36399
05:26:47|0.36395
05:26:48|0.36395
05:26:49|0.36374
05:26:50|0.36395
05:26:51|0.36397
05:26:52|0.364
05:26:52|0.36394
05:26:54|0.36394
05:26:55|0.36366
05:26:56|0.3636
05:26:57|0.3636
05:26:58|0.3636
05:26:59|0.36351
05:27:00|0.36351
05:27:01|0.36351
05:27:02|0.36325
05:27:03|0.36326
05:27:04|0.36335
05:27:05|0.3633
05:27:06|0.36353
05:27:07|0.36331
05:27:08|0.36331
05:27:09|0.3634
05:27:10|0.36308
05:27:11|0.3636
05:27:12|0.36336
05:27:13|0.36336
05:27:14|0.36362
05:27:15|0.36361
05:27:16|0.36395
05:27:17|0.36372
05:27:18|0.3639
05:27:19|0.36389
05:27:20|0.36385
05:27:21|0.36374
05:27:22|0.36376
05:27:23|0.36376
05:27:24|0.36351
05:27:25|0.3638
05:27:26|0.36357
05:27:27|0.36357
05:27:28|0.36357
05:27:29|0.36368
05:27:30|0.36368
05:27:31|0.36371
05:27:32|0.36371
05:27:33|0.36369
05:27:34|0.36369
05:27:35|0.36351
05:27:36|0.36353
05:27:37|0.36333
05:27:38|0.36336
05:27:39|0.36407
05:27:40|0.36387
05:27:41|0.36387
05:27:42|0.36385
05:27:43|0.36341
05:27:44|0.36326
05:27:45|0.36329
05:27:46|0.3634
05:27:47|0.3634
05:27:48|0.36348
05:27:49|0.3637
05:27:50|0.36391
05:27:51|0.36356
05:27:52|0.36351
05:27:53|0.36332
05:27:54|0.36338
05:27:55|0.36333
05:27:57|0.36391
05:27:58|0.36369
05:27:59|0.36369
05:28:00|0.36367
05:28:01|0.36327
05:28:02|0.36327
05:28:03|0.36345
05:28:04|0.36353
05:28:05|0.36372
05:28:06|0.36413
05:28:07|0.36373
05:28:08|0.36402
05:28:09|0.3641
05:28:10|0.36417
05:28:11|0.364
05:28:12|0.364
05:28:13|0.36407
05:28:14|0.36407
05:28:15|0.36405
05:28:16|0.3639
05:28:17|0.3639
05:28:18|0.3638
05:28:19|0.3638
05:28:20|0.36379
05:28:21|0.36379
05:28:22|0.36379
05:28:23|0.36379
05:28:24|0.36379
05:28:25|0.36396
05:28:26|0.36379
05:28:27|0.36373
05:28:28|0.36371
05:28:29|0.36371
05:28:30|0.36376
05:28:31|0.36378
05:28:32|0.36378
05:28:33|0.36369
05:28:34|0.36392
05:28:35|0.36364
05:28:36|0.36364
05:28:37|0.36364
05:28:38|0.36362
05:28:39|0.36378
05:28:40|0.36345
05:28:41|0.36333
05:28:42|0.36333
05:28:43|0.3635
05:28:44|0.36361
05:28:45|0.3638
05:28:46|0.36375
05:28:47|0.36396
05:28:48|0.36464
05:28:49|0.36464
05:28:50|0.36463
05:28:51|0.36439
05:28:52|0.3643
05:28:53|0.36436
05:28:54|0.3646
05:28:55|0.36453
05:28:57|0.36466
05:28:57|0.36472
05:28:59|0.36486
05:29:00|0.36489
05:29:01|0.36509
05:29:03|0.36506
05:29:04|0.36508
05:29:04|0.36509
05:29:06|0.36474
05:29:06|0.36458
05:29:08|0.3646
05:29:09|0.36465
05:29:09|0.36477
05:29:11|0.36474
05:29:12|0.36477
05:29:13|0.36479
05:29:14|0.36475
05:29:15|0.36475
05:29:16|0.3647
05:29:17|0.36468
05:29:18|0.36465
05:29:19|0.36456
05:29:20|0.36456
05:29:20|0.36436
05:29:22|0.36459
05:29:23|0.36436
05:29:24|0.36442
05:29:25|0.364
05:29:26|0.3638
05:29:27|0.36405
05:29:27|0.36397
05:29:29|0.36359
05:29:30|0.36379
05:29:31|0.36379
05:29:32|0.36402
05:29:33|0.36401
05:29:34|0.36401
05:29:35|0.36391
05:29:36|0.36372
05:29:37|0.36387
05:29:38|0.36387
05:29:39|0.364
05:29:40|0.36441
05:29:41|0.36442
05:29:42|0.36433
05:29:43|0.3642
05:29:44|0.36413
05:29:45|0.36426
05:29:46|0.36437
05:29:47|0.36445
05:29:48|0.36451
05:29:49|0.36451
05:29:50|0.36448
05:29:51|0.3645
05:29:52|0.36446
05:29:53|0.36446
05:29:54|0.36446
05:29:55|0.36424
05:29:56|0.36453
05:29:57|0.36453
05:29:58|0.36429
05:29:59|0.36429
05:30:01|0.36444
05:30:01|0.36452
05:30:02|0.36442
05:30:04|0.36451
05:30:05|0.36458
05:30:06|0.36435
05:30:06|0.36457
05:30:08|0.36405
05:30:09|0.36411
05:30:10|0.36411
05:30:11|0.364
05:30:12|0.36401
05:30:13|0.36396
05:30:14|0.36377
05:30:15|0.36367
05:30:16|0.36359
05:30:17|0.3636
05:30:18|0.3635
05:30:19|0.36344
05:30:20|0.36337
05:30:21|0.36337
05:30:22|0.36337
05:30:23|0.36338
05:30:24|0.36353
05:30:25|0.36359
05:30:26|0.36337
05:30:27|0.36345
05:30:28|0.36348
05:30:29|0.36337
05:30:30|0.36359
05:30:31|0.36359
05:30:32|0.36359
05:30:33|0.36338
05:30:34|0.36338
05:30:35|0.36346
05:30:36|0.36351
05:30:37|0.36351
05:30:38|0.36353
05:30:39|0.36365
05:30:40|0.364
05:30:41|0.36401
05:30:42|0.36427
05:30:43|0.36404
05:30:44|0.36427
05:30:45|0.36438
05:30:46|0.36453
05:30:47|0.36458
05:30:48|0.36496
05:30:49|0.36515
05:30:50|0.36521
05:30:51|0.36487
05:30:52|0.36487
05:30:53|0.36493
05:30:54|0.36489
05:30:55|0.36471
05:30:56|0.36471
05:30:58|0.36461
05:30:59|0.36498
05:31:00|0.36515
05:31:01|0.3655
05:31:03|0.36601
05:31:03|0.36601
05:31:05|0.366
05:31:05|0.366
05:31:06|0.36585
05:31:07|0.36591
05:31:09|0.36562
05:31:10|0.36577
05:31:10|0.36587
05:31:11|0.3656
05:31:13|0.36553
05:31:14|0.36553
05:31:15|0.3657
05:31:16|0.36582
05:31:17|0.36598
05:31:17|0.36563
05:31:18|0.36535
05:31:19|0.36584
05:31:20|0.36595
05:31:21|0.36601
05:31:23|0.36627
05:31:23|0.36612
05:31:24|0.36609
05:31:25|0.36622
05:31:27|0.36667
05:31:28|0.3667
05:31:28|0.36666
05:31:29|0.36668
05:31:30|0.36688
05:31:31|0.36684
05:31:33|0.3669
05:31:34|0.36699
05:31:35|0.367
05:31:35|0.36719
05:31:37|0.36726
05:31:37|0.36722
05:31:38|0.36703
05:31:39|0.36718
05:31:40|0.36673
05:31:42|0.36628
05:31:42|0.36677
05:31:43|0.36646
05:31:45|0.36655
05:31:45|0.36654
05:31:46|0.36636
05:31:47|0.36677
05:31:48|0.36676
05:31:49|0.36657
05:31:50|0.36658
05:31:51|0.36683
05:31:52|0.36695
05:31:53|0.36731
05:31:54|0.36739
05:31:55|0.36711
05:31:57|0.36731
05:31:58|0.36729
05:31:58|0.36729
05:32:00|0.36753
05:32:01|0.36744
05:32:03|0.36728
05:32:03|0.36725
05:32:04|0.36728
05:32:05|0.36728
05:32:07|0.36713
05:32:07|0.36703
05:32:08|0.36731
05:32:09|0.36726
05:32:10|0.36723
05:32:11|0.36723
05:32:12|0.36724
05:32:13|0.36722
05:32:14|0.36701
05:32:15|0.36708
05:32:16|0.36717
05:32:17|0.36707
05:32:18|0.36713
05:32:19|0.36724
05:32:20|0.36723
05:32:21|0.3673
05:32:22|0.36704
05:32:23|0.36703
05:32:24|0.36712
05:32:25|0.36679
05:32:26|0.36686
05:32:27|0.36659
05:32:28|0.3668
05:32:29|0.36669
05:32:30|0.36676
05:32:31|0.3667
05:32:32|0.36658
05:32:34|0.36659
05:32:34|0.36693
05:32:35|0.36735
05:32:36|0.36703
05:32:37|0.36732
05:32:38|0.36738
05:32:39|0.36738
05:32:40|0.36719
05:32:41|0.3673
05:32:42|0.36745
05:32:43|0.36734
05:32:45|0.36782
05:32:45|0.36768
05:32:46|0.36779
05:32:47|0.36795
05:32:48|0.36794
05:32:49|0.36802
05:32:50|0.36806
05:32:51|0.36768
05:32:52|0.36769
05:32:53|0.36758
05:32:54|0.3676
05:32:55|0.36795
05:32:56|0.368
05:32:57|0.36762
05:32:58|0.3678
05:33:00|0.36817
05:33:01|0.36805
05:33:02|0.36821
05:33:04|0.36819
05:33:04|0.36816
05:33:06|0.36819
05:33:07|0.36817
05:33:07|0.3683
05:33:09|0.36819
05:33:10|0.36817
05:33:11|0.36827
05:33:11|0.3682
05:33:13|0.3683
05:33:14|0.3683
05:33:15|0.36829
05:33:16|0.36802
05:33:16|0.36798
05:33:18|0.36801
05:33:19|0.36811
05:33:20|0.36821
05:33:21|0.368
05:33:22|0.36814
05:33:22|0.36778
05:33:24|0.36813
05:33:25|0.36845
05:33:26|0.36866
05:33:27|0.36869
05:33:28|0.36832
05:33:29|0.36853
05:33:30|0.36846
05:33:31|0.36845
05:33:32|0.36835
05:33:33|0.36835
05:33:34|0.36846
05:33:35|0.36845
05:33:36|0.36813
05:33:37|0.36809
05:33:38|0.36817
05:33:39|0.36818
05:33:40|0.3683
05:33:41|0.36818
05:33:42|0.36839
05:33:43|0.3684
05:33:44|0.36854
05:33:45|0.36835
05:33:46|0.36836
05:33:47|0.36818
05:33:49|0.36844
05:33:49|0.3683
05:33:50|0.36833
05:33:51|0.36819
05:33:52|0.36819
05:33:53|0.36846
05:33:54|0.36832
05:33:55|0.36835
05:33:56|0.36835
05:33:58|0.3683
05:33:58|0.3684
05:33:59|0.36825
05:34:01|0.36842
05:34:02|0.3682
05:34:03|0.36831
05:34:04|0.36815
05:34:05|0.36831
05:34:06|0.36831
05:34:07|0.36831
05:34:08|0.36831
05:34:09|0.36845
05:34:10|0.36845
05:34:11|0.36844
05:34:12|0.36849
05:34:13|0.36823
05:34:14|0.3685
05:34:15|0.36817
05:34:16|0.36844
05:34:17|0.36847
05:34:18|0.36823
05:34:19|0.36813
05:34:20|0.36845
05:34:21|0.3685
05:34:22|0.3685
05:34:23|0.3685
05:34:24|0.3685
05:34:25|0.3685
05:34:26|0.36845
05:34:27|0.36849
05:34:28|0.36857
05:34:29|0.36851
05:34:30|0.3685
05:34:31|0.36844
05:34:32|0.36845
05:34:33|0.36849
05:34:34|0.36855
05:34:35|0.36858
05:34:36|0.36855
05:34:37|0.36871
05:34:38|0.36864
05:34:39|0.36862
05:34:40|0.3685
05:34:41|0.3685
05:34:42|0.3685
05:34:43|0.3685
05:34:44|0.3685
05:34:45|0.3685
05:34:46|0.36844
05:34:47|0.36844
05:34:48|0.36857
05:34:49|0.36853
05:34:50|0.36845
05:34:51|0.36859
05:34:52|0.36851
05:34:53|0.36845
05:34:54|0.36844
05:34:55|0.3684
05:34:56|0.36848
05:34:57|0.36831
05:34:58|0.3687
05:34:59|0.3684
05:35:00|0.36863
05:35:01|0.36849
05:35:03|0.36831
05:35:04|0.3683
05:35:05|0.36811
05:35:06|0.368
05:35:06|0.368
05:35:08|0.36762
05:35:09|0.36774
05:35:09|0.36761
05:35:10|0.36787
05:35:12|0.3676
05:35:13|0.36836
05:35:13|0.36848
05:35:15|0.36877
05:35:16|0.36855
05:35:17|0.36867
05:35:18|0.36867
05:35:19|0.36831
05:35:20|0.36813
05:35:21|0.36837
05:35:21|0.36845
05:35:23|0.36829
05:35:24|0.3682
05:35:25|0.3682
05:35:26|0.36804
05:35:27|0.36791
05:35:28|0.36777
05:35:29|0.36763
05:35:30|0.36777
05:35:31|0.36777
05:35:32|0.36804
05:35:33|0.3682
05:35:34|0.36817
05:35:35|0.36804
05:35:36|0.36817
05:35:37|0.36807
05:35:38|0.36806
05:35:39|0.36806
05:35:40|0.36805
05:35:41|0.36806
05:35:42|0.36792
05:35:43|0.368
05:35:44|0.36809
05:35:45|0.36809
05:35:46|0.36803
05:35:47|0.36803
05:35:48|0.368
05:35:49|0.368
05:35:50|0.36801
05:35:51|0.36823
05:35:52|0.3681
05:35:53|0.3681
05:35:54|0.36825
05:35:55|0.36824
05:35:56|0.36824
05:35:57|0.3683
05:35:58|0.36827
05:35:59|0.36836
05:36:00|0.36845
05:36:01|0.36845
05:36:02|0.36843
05:36:04|0.36843
05:36:04|0.36827
05:36:05|0.36842
05:36:06|0.3685
05:36:07|0.36845
05:36:08|0.36786
05:36:09|0.36782
05:36:10|0.36798
05:36:11|0.36798
05:36:12|0.36808
05:36:13|0.36803
05:36:15|0.368
05:36:16|0.36782
05:36:17|0.36789
05:36:18|0.36784
05:36:19|0.36775
05:36:20|0.36773
05:36:21|0.36773
05:36:23|0.36773
05:36:23|0.36769
05:36:24|0.36757
05:36:25|0.36751
05:36:26|0.36751
05:36:27|0.36752
05:36:29|0.36769
05:36:30|0.36751
05:36:31|0.36766
05:36:32|0.36759
05:36:32|0.36759
05:36:33|0.36762
05:36:34|0.36762
05:36:36|0.36762
05:36:36|0.36762
05:36:38|0.36762
05:36:38|0.36767
05:36:40|0.36758
05:36:40|0.36758
05:36:41|0.36759
05:36:43|0.36761
05:36:44|0.3676
05:36:45|0.36761
05:36:45|0.3675
05:36:46|0.36753
05:36:48|0.36753
05:36:48|0.36768
05:36:50|0.36753
05:36:50|0.36779
05:36:52|0.36754
05:36:52|0.36754
05:36:53|0.36751
05:36:55|0.36765
05:36:55|0.36761
05:36:56|0.36778
05:36:58|0.36764
05:36:58|0.36754
05:36:59|0.36767
05:37:00|0.36767
05:37:01|0.36769
05:37:02|0.3677
05:37:04|0.36772
05:37:05|0.36782
05:37:06|0.36789
05:37:07|0.36792
05:37:08|0.36794
05:37:09|0.368
05:37:10|0.3678
05:37:11|0.36772
05:37:12|0.36777
05:37:13|0.36779
05:37:14|0.36779
05:37:15|0.36775
05:37:16|0.36775
05:37:17|0.36774
05:37:18|0.36793
05:37:19|0.36793
05:37:20|0.36788
05:37:21|0.3677
05:37:22|0.36762
05:37:23|0.36771
05:37:24|0.36785
05:37:25|0.36785
05:37:26|0.36772
05:37:27|0.36773
05:37:28|0.36773
05:37:29|0.36771
05:37:30|0.3679
05:37:31|0.36774
05:37:32|0.36777
05:37:33|0.36791
05:37:34|0.36815
05:37:35|0.36815
05:37:36|0.36829
05:37:37|0.3683
05:37:38|0.36835
05:37:39|0.36835
05:37:40|0.36836
05:37:41|0.36881
05:37:42|0.36853
05:37:43|0.3686
05:37:44|0.36845
05:37:45|0.36826
05:37:46|0.36826
05:37:47|0.36827
05:37:48|0.3683
05:37:49|0.3683
05:37:50|0.36839
05:37:51|0.36863
05:37:52|0.36858
05:37:53|0.36832
05:37:54|0.3686
05:37:55|0.36845
05:37:56|0.36846
05:37:57|0.3687
05:37:58|0.36866
05:37:59|0.36853
05:38:00|0.36863
05:38:01|0.36881
05:38:02|0.36881
05:38:03|0.36847
05:38:05|0.36832
05:38:05|0.36832
05:38:07|0.3684
05:38:08|0.36843
05:38:09|0.36839
05:38:09|0.3684
05:38:10|0.36843
05:38:11|0.36832
05:38:13|0.3683
05:38:13|0.36843
05:38:15|0.36826
05:38:16|0.36837
05:38:17|0.36827
05:38:18|0.36827
05:38:19|0.36827
05:38:20|0.36827
05:38:21|0.36826
05:38:22|0.36835
05:38:23|0.36829
05:38:24|0.36849
05:38:25|0.36849
05:38:26|0.36831
05:38:27|0.36844
05:38:28|0.36844
05:38:29|0.36844
05:38:30|0.3684
05:38:31|0.36869
05:38:32|0.36869
05:38:33|0.36873
05:38:34|0.36879
05:38:35|0.36869
05:38:36|0.36855
05:38:37|0.36855
05:38:38|0.36855
05:38:39|0.36854
05:38:40|0.3688
05:38:41|0.36856
05:38:42|0.36871
05:38:43|0.36856
05:38:44|0.36862
05:38:45|0.36862
05:38:46|0.36869
05:38:47|0.36866
05:38:48|0.36857
05:38:49|0.36862
05:38:50|0.36865
05:38:51|0.36859
05:38:52|0.36859
05:38:53|0.36866
05:38:54|0.36866
05:38:55|0.36866
05:38:56|0.36854
05:38:57|0.3686
05:38:58|0.36864
05:38:59|0.36855
05:39:00|0.36857
05:39:01|0.36871
05:39:02|0.36861
05:39:03|0.36853
05:39:04|0.36847
05:39:06|0.36852
05:39:07|0.36861
05:39:08|0.36839
05:39:08|0.36839
05:39:09|0.36838
05:39:10|0.36833
05:39:12|0.36846
05:39:13|0.36874
05:39:13|0.36867
05:39:15|0.36867
05:39:16|0.36867
05:39:17|0.36881
05:39:18|0.36881
05:39:19|0.36881
05:39:20|0.36867
05:39:20|0.36869
05:39:22|0.36873
05:39:23|0.36864
05:39:24|0.36864
05:39:24|0.3686
05:39:25|0.36848
05:39:27|0.36879
05:39:28|0.36882
05:39:28|0.36877
05:39:30|0.36865
05:39:30|0.36854
05:39:31|0.36866
05:39:32|0.36866
05:39:33|0.36866
05:39:34|0.36866
05:39:35|0.36863
05:39:36|0.3688
05:39:37|0.36836
05:39:39|0.3686
05:39:39|0.3688
05:39:40|0.36879
05:39:42|0.36879
05:39:43|0.36879
05:39:43|0.36879
05:39:45|0.36879
05:39:46|0.36877
05:39:47|0.36877
05:39:47|0.36879
05:39:49|0.36882
05:39:50|0.36901
05:39:51|0.36886
05:39:52|0.36891
05:39:52|0.36903
05:39:54|0.36946
05:39:55|0.36917
05:39:56|0.36933
05:39:56|0.36926
05:39:58|0.36925
05:39:59|0.36912
05:40:00|0.36947
05:40:00|0.36954
05:40:02|0.37002
05:40:03|0.36985
05:40:03|0.36996
05:40:05|0.37018
05:40:06|0.37096
05:40:08|0.37128
05:40:09|0.37114
05:40:09|0.37045
05:40:10|0.37035
05:40:12|0.37096
05:40:12|0.371
05:40:13|0.37051
05:40:15|0.37087
05:40:15|0.371
05:40:16|0.37093
05:40:17|0.3708
05:40:18|0.37048
05:40:19|0.37057
05:40:21|0.3708
05:40:22|0.371
05:40:23|0.37116
05:40:24|0.37078
05:40:25|0.37066
05:40:25|0.37071
05:40:27|0.3707
05:40:28|0.37051
05:40:29|0.37069
05:40:30|0.37032
05:40:31|0.37128
05:40:31|0.37071
05:40:32|0.37071
05:40:34|0.37075
05:40:35|0.371
05:40:36|0.37083
05:40:37|0.37071
05:40:38|0.37075
05:40:39|0.37127
05:40:40|0.37083
05:40:41|0.37078
05:40:42|0.37079
05:40:43|0.37078
05:40:44|0.37044
05:40:45|0.37074
05:40:46|0.37069
05:40:47|0.37072
05:40:48|0.37094
05:40:49|0.37109
05:40:50|0.37078
05:40:51|0.37075
05:40:52|0.37089
05:40:53|0.37099
05:40:54|0.37095
05:40:55|0.37095
05:40:56|0.37095
05:40:57|0.37069
05:40:58|0.37082
05:40:59|0.37125
05:41:00|0.37152
05:41:01|0.37169
05:41:02|0.37158
05:41:03|0.37164
05:41:04|0.37132
05:41:05|0.3714
05:41:07|0.37127
05:41:08|0.37122
05:41:09|0.37122
05:41:10|0.3714
05:41:12|0.37169
05:41:13|0.37141
05:41:14|0.37164
05:41:15|0.37136
05:41:16|0.37128
05:41:17|0.37117
05:41:18|0.37097
05:41:18|0.37134
05:41:19|0.37135
05:41:21|0.37092
05:41:21|0.37092
05:41:23|0.37117
05:41:24|0.37164
05:41:25|0.37109
05:41:26|0.37134
05:41:27|0.37128
05:41:28|0.37114
05:41:29|0.37114
05:41:29|0.37111
05:41:31|0.37121
05:41:32|0.37121
05:41:33|0.37124
05:41:34|0.37105
05:41:34|0.37106
05:41:36|0.37106
05:41:37|0.37122
05:41:37|0.37122
05:41:38|0.37106
05:41:40|0.37105
05:41:40|0.37105
05:41:42|0.37121
05:41:43|0.37115
05:41:44|0.37113
05:41:45|0.37111
05:41:46|0.37106
05:41:47|0.37106
05:41:48|0.37117
05:41:48|0.37129
05:41:50|0.37152
05:41:51|0.37111
05:41:52|0.37139
05:41:53|0.37117
05:41:54|0.37151
05:41:55|0.37158
05:41:56|0.37119
05:41:57|0.37138
05:41:58|0.37157
05:41:59|0.37139
05:42:00|0.37125
05:42:01|0.37122
05:42:02|0.37128
05:42:03|0.37056
05:42:04|0.37059
05:42:05|0.37043
05:42:06|0.37036
05:42:08|0.37037
05:42:09|0.37087
05:42:10|0.3708
05:42:11|0.37115
05:42:12|0.37099
05:42:13|0.37125
05:42:14|0.37118
05:42:15|0.371
05:42:16|0.37104
05:42:17|0.37131
05:42:18|0.37111
05:42:19|0.37111
05:42:20|0.3712
05:42:21|0.37058
05:42:22|0.3705
05:42:23|0.37074
05:42:24|0.3705
05:42:25|0.37092
05:42:26|0.37086
05:42:27|0.37087
05:42:28|0.37059
05:42:29|0.37061
05:42:30|0.37051
05:42:31|0.37051
05:42:32|0.37044
05:42:33|0.37044
05:42:34|0.37062
05:42:35|0.37062
05:42:36|0.37059
05:42:38|0.37061
05:42:38|0.37062
05:42:39|0.37062
05:42:40|0.37058
05:42:41|0.37058
05:42:42|0.37051
05:42:43|0.37043
05:42:44|0.37
05:42:45|0.37004
05:42:47|0.37001
05:42:47|0.37014
05:42:48|0.36986
05:42:49|0.36951
05:42:50|0.36969
05:42:52|0.36929
05:42:52|0.36937
05:42:53|0.36927
05:42:54|0.36936
05:42:55|0.3695
05:42:56|0.36992
05:42:57|0.37011
05:42:58|0.3704
05:42:59|0.3704
05:43:00|0.3704
05:43:01|0.37053
05:43:02|0.37059
05:43:03|0.3704
05:43:04|0.37022
05:43:05|0.37022
05:43:06|0.37061
05:43:07|0.37072
05:43:09|0.37073
05:43:10|0.3707
05:43:11|0.3709
05:43:12|0.37089
05:43:13|0.37071
05:43:14|0.37066
05:43:15|0.37062
05:43:16|0.37061
05:43:18|0.37067
05:43:18|0.37058
05:43:19|0.37009
05:43:20|0.37009
05:43:21|0.37025
05:43:22|0.37052
05:43:23|0.3706
05:43:25|0.37063
05:43:26|0.37069
05:43:27|0.37069
05:43:28|0.37058
05:43:28|0.37043
05:43:30|0.37048
05:43:31|0.37045
05:43:32|0.37069
05:43:32|0.37071
05:43:33|0.37072
05:43:35|0.37104
05:43:35|0.37104
05:43:37|0.37119
05:43:38|0.37117
05:43:39|0.37136
05:43:40|0.37139
05:43:40|0.37121
05:43:41|0.3714
05:43:42|0.3714
05:43:44|0.37114
05:43:45|0.37117
05:43:45|0.37107
05:43:47|0.37117
05:43:48|0.37114
05:43:49|0.37117
05:43:51|0.37114
05:43:51|0.37114
05:43:52|0.37156
05:43:53|0.37119
05:43:54|0.37119
05:43:56|0.37124
05:43:57|0.37126
05:43:58|0.37201
05:43:58|0.37212
05:43:59|0.37218
05:44:00|0.37207
05:44:01|0.37169
05:44:02|0.37167
05:44:03|0.3718
05:44:05|0.37145
05:44:05|0.37149
05:44:06|0.37175
05:44:08|0.37157
05:44:09|0.37159
05:44:10|0.37169
05:44:11|0.37158
05:44:12|0.3717
05:44:13|0.37168
05:44:15|0.37168
05:44:15|0.37164
05:44:16|0.3714
05:44:17|0.37161
05:44:18|0.37184
05:44:19|0.37182
05:44:20|0.3718
05:44:22|0.37149
05:44:22|0.37047
05:44:23|0.37094
05:44:25|0.37125
05:44:26|0.37092
05:44:27|0.37062
05:44:28|0.37056
05:44:29|0.37053
05:44:30|0.37054
05:44:31|0.37054
05:44:32|0.37054
05:44:32|0.37031
05:44:33|0.37031
05:44:34|0.37031
05:44:35|0.37034
05:44:36|0.3705
05:44:38|0.37034
05:44:39|0.37034
05:44:40|0.37034
05:44:41|0.37035
05:44:41|0.37033
05:44:42|0.37012
05:44:43|0.37012
05:44:44|0.3701
05:44:46|0.37061
05:44:46|0.37061
05:44:48|0.3707
05:44:49|0.37053
05:44:50|0.37053
05:44:50|0.3708
05:44:51|0.3708
05:44:52|0.37057
05:44:53|0.37019
05:44:55|0.37009
05:44:55|0.37012
05:44:56|0.37015
05:44:57|0.37016
05:44:59|0.37016
05:44:59|0.37019
05:45:01|0.37014
05:45:01|0.37014
05:45:03|0.37017
05:45:04|0.3704
05:45:05|0.37007
05:45:05|0.37007
05:45:07|0.37007
05:45:07|0.37007
05:45:08|0.37006
05:45:09|0.37015
05:45:11|0.37044
05:45:12|0.37016
05:45:13|0.37012
05:45:14|0.37012
05:45:15|0.37019
05:45:16|0.37006
05:45:17|0.37006
05:45:18|0.37006
05:45:19|0.37
05:45:20|0.37
05:45:21|0.37
05:45:22|0.36995
05:45:23|0.36999
05:45:24|0.37003
05:45:25|0.37008
05:45:26|0.37005
05:45:27|0.37008
05:45:28|0.37008
05:45:29|0.36988
05:45:31|0.37025
05:45:31|0.37008
05:45:32|0.37008
05:45:33|0.37035
05:45:34|0.371
05:45:35|0.37107
05:45:36|0.37072
05:45:37|0.37067
05:45:38|0.37056
05:45:39|0.37076
05:45:40|0.37088
05:45:41|0.37062
05:45:42|0.37064
05:45:43|0.37063
05:45:44|0.37065
05:45:45|0.37065
05:45:46|0.37065
05:45:47|0.37076
05:45:48|0.3711
05:45:49|0.3711
05:45:50|0.3711
05:45:52|0.3711
05:45:52|0.3711
05:45:53|0.3711
05:45:54|0.37128
05:45:56|0.3713
05:45:56|0.37128
05:45:57|0.37128
05:45:58|0.37117
05:45:59|0.37094
05:46:00|0.37083
05:46:02|0.37102
05:46:02|0.37114
05:46:04|0.37091
05:46:04|0.37084
05:46:06|0.37099
05:46:06|0.37053
05:46:07|0.37018
05:46:08|0.37017
05:46:09|0.37016
05:46:10|0.37008
05:46:12|0.37031
05:46:13|0.37015
05:46:15|0.3703
05:46:16|0.37012
05:46:17|0.37031
05:46:18|0.37049
05:46:19|0.37046
05:46:20|0.3705
05:46:21|0.37087
05:46:22|0.37087
05:46:23|0.37054
05:46:24|0.37093
05:46:25|0.37056
05:46:26|0.37049
05:46:27|0.3705
05:46:28|0.37083
05:46:29|0.37083
05:46:30|0.37106
05:46:31|0.37075
05:46:32|0.37086
05:46:33|0.37052
05:46:34|0.37074
05:46:35|0.37051
05:46:36|0.3708
05:46:37|0.37102
05:46:38|0.37089
05:46:39|0.37106
05:46:40|0.37128
05:46:41|0.37106
05:46:42|0.37125
05:46:43|0.37127
05:46:44|0.37092
05:46:45|0.37092
05:46:46|0.37124
05:46:47|0.37125
05:46:48|0.37128
05:46:49|0.3713
05:46:50|0.37131
05:46:51|0.37078
05:46:52|0.3704
05:46:53|0.37093
05:46:54|0.37052
05:46:55|0.37032
05:46:56|0.37037
05:46:57|0.37088
05:46:58|0.37084
05:46:59|0.37079
05:47:00|0.3706
05:47:01|0.37078
05:47:02|0.37081
05:47:03|0.37079
05:47:04|0.37053
05:47:05|0.37046
05:47:06|0.37073
05:47:07|0.37098
05:47:08|0.37108
05:47:09|0.37058
05:47:10|0.37087
05:47:11|0.37075
05:47:12|0.37073
05:47:14|0.37083
05:47:15|0.37084
05:47:16|0.37077
05:47:17|0.37077
05:47:19|0.37099
05:47:20|0.37073
05:47:21|0.37141
05:47:22|0.37138
05:47:23|0.37118
05:47:24|0.37146
05:47:25|0.37144
05:47:25|0.37153
05:47:27|0.37153
05:47:28|0.37173
05:47:29|0.372
05:47:29|0.3718
05:47:30|0.3718
05:47:32|0.37198
05:47:33|0.3718
05:47:34|0.37211
05:47:35|0.372
05:47:36|0.3722
05:47:37|0.37223
05:47:38|0.37251
05:47:39|0.37232
05:47:40|0.37253
05:47:41|0.37247
05:47:42|0.37242
05:47:43|0.37219
05:47:43|0.37216
05:47:45|0.37195
05:47:46|0.37173
05:47:46|0.37173
05:47:48|0.37198
05:47:49|0.37178
05:47:49|0.37165
05:47:51|0.3718
05:47:51|0.3717
05:47:53|0.37187
05:47:54|0.3719
05:47:54|0.37217
05:47:56|0.37177
05:47:57|0.372
05:47:58|0.37192
05:47:59|0.37233
05:47:59|0.37179
05:48:01|0.37183
05:48:02|0.37206
05:48:03|0.37183
05:48:03|0.37204
05:48:04|0.37183
05:48:06|0.37186
05:48:07|0.37171
05:48:07|0.37171
05:48:09|0.37188
05:48:10|0.37168
05:48:10|0.37179
05:48:11|0.37219
05:48:13|0.3721
05:48:14|0.3721
05:48:15|0.3717
05:48:16|0.37174
05:48:18|0.37225
05:48:19|0.37219
05:48:20|0.37217
05:48:21|0.37199
05:48:22|0.37199
05:48:23|0.37199
05:48:24|0.37192
05:48:25|0.37192
05:48:26|0.37219
05:48:27|0.37223
05:48:28|0.37227
05:48:30|0.37212
05:48:30|0.37212
05:48:31|0.37184
05:48:32|0.37216
05:48:34|0.37209
05:48:34|0.37212
05:48:36|0.37212
05:48:37|0.37236
05:48:37|0.3724
05:48:38|0.3724
05:48:39|0.3722
05:48:41|0.3722
05:48:41|0.37243
05:48:43|0.37204
05:48:44|0.37226
05:48:45|0.37226
05:48:46|0.372
05:48:46|0.37183
05:48:48|0.37202
05:48:49|0.37247
05:48:49|0.37247
05:48:51|0.37247
05:48:51|0.37221
05:48:53|0.37236
05:48:54|0.37207
05:48:55|0.37212
05:48:56|0.37232
05:48:57|0.37232
05:48:58|0.37232
05:48:59|0.3722
05:49:00|0.3722
05:49:00|0.37237
05:49:01|0.37238
05:49:02|0.37238
05:49:04|0.37222
05:49:04|0.37236
05:49:06|0.37236
05:49:07|0.37225
05:49:07|0.37225
05:49:09|0.37249
05:49:09|0.37261
05:49:10|0.37275
05:49:11|0.37234
05:49:12|0.37213
05:49:14|0.37231
05:49:15|0.37231
05:49:16|0.37252
05:49:17|0.37253
05:49:19|0.37238
05:49:19|0.37258
05:49:20|0.37261
05:49:21|0.37231
05:49:22|0.37231
05:49:23|0.37237
05:49:24|0.37237
05:49:25|0.37237
05:49:26|0.3722
05:49:27|0.37198
05:49:29|0.37185
05:49:29|0.37183
05:49:31|0.37191
05:49:32|0.372
05:49:32|0.37199
05:49:34|0.37223
05:49:35|0.37204
05:49:35|0.37204
05:49:37|0.37204
05:49:38|0.37227
05:49:39|0.37222
05:49:40|0.37193
05:49:40|0.37226
05:49:42|0.37226
05:49:42|0.37227
05:49:44|0.37227
05:49:45|0.37227
05:49:46|0.37209
05:49:47|0.372
05:49:48|0.372
05:49:49|0.37212
05:49:49|0.37212
05:49:50|0.37193
05:49:52|0.37193
05:49:53|0.37204
05:49:54|0.37201
05:49:54|0.37201
05:49:56|0.37211
05:49:57|0.37223
05:49:58|0.37222
05:49:59|0.37222
05:50:00|0.3723
05:50:01|0.37232
05:50:02|0.37234
05:50:03|0.37251
05:50:05|0.3728
05:50:05|0.37269
05:50:06|0.37284
05:50:07|0.37298
05:50:08|0.37316
05:50:09|0.37348
05:50:10|0.37348
05:50:11|0.37313
05:50:12|0.37312
05:50:13|0.37316
05:50:15|0.37311
05:50:16|0.3732
05:50:17|0.37345
05:50:18|0.37348
05:50:19|0.37371
05:50:20|0.37362
05:50:21|0.37366
05:50:22|0.37343
05:50:23|0.37363
05:50:25|0.37354
05:50:25|0.37345
05:50:26|0.37338
05:50:27|0.37334
05:50:28|0.37308
05:50:29|0.3733
05:50:30|0.37319
05:50:31|0.37343
05:50:32|0.37337
05:50:33|0.3733
05:50:34|0.37324
05:50:35|0.37353
05:50:37|0.37366
05:50:37|0.37366
05:50:39|0.37341
05:50:40|0.37412
05:50:40|0.37431
05:50:42|0.374
05:50:42|0.37399
05:50:44|0.37391
05:50:44|0.37387
05:50:45|0.37387
05:50:46|0.37378
05:50:48|0.3739
05:50:49|0.37389
05:50:50|0.37388
05:50:50|0.37416
05:50:51|0.37413
05:50:52|0.37357
05:50:53|0.37345
05:50:55|0.37382
05:50:55|0.37394
05:50:56|0.37357
05:50:57|0.37358
05:50:58|0.3744
05:50:59|0.37431
05:51:01|0.37382
05:51:02|0.37416
05:51:02|0.3741
05:51:03|0.37408
05:51:04|0.37407
05:51:05|0.37426
05:51:07|0.37423
05:51:08|0.37422
05:51:08|0.37427
05:51:10|0.37386
05:51:11|0.37383
05:51:11|0.37383
05:51:13|0.37425
05:51:13|0.37449
05:51:14|0.3745
05:51:15|0.37401
05:51:17|0.37465
05:51:18|0.37417
05:51:20|0.37426
05:51:20|0.37426
05:51:21|0.37415
05:51:22|0.37427
05:51:23|0.37426
05:51:24|0.37418
05:51:25|0.37418
05:51:26|0.37421
05:51:27|0.3742
05:51:28|0.37434
05:51:29|0.37426
05:51:30|0.37411
05:51:31|0.37435
05:51:32|0.37406
05:51:33|0.37421
05:51:34|0.37424
05:51:35|0.374
05:51:36|0.37415
05:51:37|0.37399
05:51:38|0.37381
05:51:39|0.37421
05:51:41|0.37399
05:51:42|0.374
05:51:43|0.37367
05:51:44|0.37383
05:51:44|0.3735
05:51:46|0.37319
05:51:46|0.37335
05:51:47|0.37321
05:51:48|0.37301
05:51:49|0.373
05:51:51|0.373
05:51:51|0.3732
05:51:52|0.37319
05:51:53|0.37315
05:51:54|0.37344
05:51:56|0.37327
05:51:56|0.37312
05:51:57|0.37337
05:51:59|0.37328
05:51:59|0.37335
05:52:01|0.37324
05:52:02|0.37334
05:52:03|0.37339
05:52:04|0.37316
05:52:04|0.37316
05:52:05|0.37328
05:52:06|0.37328
05:52:08|0.37328
05:52:09|0.37327
05:52:10|0.37324
05:52:11|0.37328
05:52:12|0.37328
05:52:13|0.37338
05:52:14|0.37316
05:52:15|0.37337
05:52:16|0.37326
05:52:17|0.37342
05:52:18|0.37338
05:52:19|0.37347
05:52:21|0.37341
05:52:21|0.37337
05:52:23|0.37332
05:52:24|0.37326
05:52:24|0.37317
05:52:25|0.37334
05:52:27|0.37328
05:52:28|0.37314
05:52:29|0.373
05:52:30|0.37269
05:52:32|0.37233
05:52:32|0.37232
05:52:34|0.3725
05:52:35|0.37248
05:52:36|0.37291
05:52:37|0.37291
05:52:38|0.37299
05:52:39|0.37291
05:52:40|0.37287
05:52:41|0.37278
05:52:41|0.37293
05:52:43|0.37272
05:52:44|0.37268
05:52:45|0.37268
05:52:45|0.37264
05:52:47|0.37271
05:52:47|0.37271
05:52:48|0.373
05:52:49|0.37289
05:52:51|0.37277
05:52:52|0.37262
05:52:52|0.37244
05:52:54|0.37265
05:52:54|0.37269
05:52:55|0.373
05:52:57|0.37269
05:52:58|0.37258
05:52:59|0.37279
05:53:00|0.37279
05:53:01|0.3724
05:53:01|0.37265
05:53:03|0.37266
05:53:03|0.37266
05:53:04|0.37275
05:53:05|0.37275
05:53:07|0.37275
05:53:08|0.37259
05:53:09|0.37266
05:53:10|0.37266
05:53:11|0.37276
05:53:12|0.37262
05:53:13|0.37276
05:53:13|0.37283
05:53:15|0.37286
05:53:16|0.37286
05:53:17|0.37297
05:53:18|0.37298
05:53:18|0.37286
05:53:20|0.37286
05:53:21|0.37286
05:53:22|0.37286
05:53:23|0.37286
05:53:24|0.373
05:53:25|0.37286
05:53:26|0.37286
05:53:28|0.37298
05:53:28|0.37316
05:53:30|0.37342
05:53:31|0.37307
05:53:32|0.37307
05:53:33|0.37295
05:53:34|0.37301
05:53:35|0.37301
05:53:36|0.37301
05:53:37|0.37295
05:53:38|0.37301
05:53:39|0.37301
05:53:40|0.37317
05:53:41|0.37316
05:53:42|0.37304
05:53:43|0.37326
05:53:44|0.37326
05:53:45|0.37326
05:53:46|0.37339
05:53:47|0.37324
05:53:48|0.37338
05:53:49|0.37325
05:53:50|0.37316
05:53:51|0.37319
05:53:52|0.37333
05:53:53|0.3733
05:53:54|0.37328
05:53:55|0.37316
05:53:56|0.37316
05:53:57|0.37305
05:53:58|0.37316
05:53:59|0.37315
05:54:00|0.37336
05:54:01|0.37317
05:54:02|0.37317
05:54:03|0.37301
05:54:04|0.37301
05:54:05|0.37301
05:54:06|0.37311
05:54:07|0.37311
05:54:08|0.373
05:54:09|0.37307
05:54:10|0.37307
05:54:11|0.37336
05:54:12|0.37336
05:54:13|0.37313
05:54:14|0.37302
05:54:15|0.37315
05:54:16|0.37309
05:54:17|0.37307
05:54:18|0.37295
05:54:20|0.37295
05:54:21|0.3712
05:54:22|0.37099
05:54:23|0.37091
05:54:24|0.37128
05:54:25|0.37153
05:54:26|0.37125
05:54:27|0.37131
05:54:28|0.37153
05:54:29|0.37137
05:54:30|0.37159
05:54:31|0.37145
05:54:32|0.371
05:54:33|0.37054
05:54:34|0.37082
05:54:35|0.37082
05:54:36|0.37064
05:54:37|0.37036
05:54:38|0.37054
05:54:39|0.37078
05:54:40|0.37073
05:54:41|0.37039
05:54:42|0.36997
05:54:43|0.36975
05:54:44|0.37015
05:54:45|0.37007
05:54:46|0.37011
05:54:47|0.36982
05:54:48|0.37007
05:54:49|0.36988
05:54:50|0.37004
05:54:51|0.37025
05:54:52|0.36987
05:54:53|0.37005
05:54:54|0.36981
05:54:55|0.36981
05:54:56|0.36999
05:54:57|0.3702
05:54:58|0.37024
05:54:59|0.37035
05:55:00|0.36984
05:55:01|0.37006
05:55:02|0.37013
05:55:03|0.36999
05:55:04|0.36993
05:55:05|0.36977
05:55:06|0.36978
05:55:07|0.36999
05:55:08|0.36982
05:55:09|0.36982
05:55:10|0.36982
05:55:11|0.36982
05:55:12|0.36999
05:55:13|0.36978
05:55:14|0.36971
05:55:15|0.36979
05:55:16|0.36968
05:55:17|0.36973
05:55:18|0.36968
05:55:19|0.36983
05:55:20|0.36997
05:55:21|0.36997
05:55:22|0.36973
05:55:23|0.36967
05:55:25|0.36979
05:55:25|0.36979
05:55:26|0.36959
05:55:27|0.36959
05:55:28|0.36976
05:55:29|0.36976
05:55:30|0.36959
05:55:31|0.36956
05:55:32|0.36938
05:55:33|0.36938
05:55:34|0.36911
05:55:36|0.36887
05:55:37|0.36871
05:55:38|0.36864
05:55:39|0.36848
05:55:40|0.36857
05:55:40|0.36801
05:55:42|0.36818
05:55:43|0.36845
05:55:44|0.36819
05:55:45|0.36819
05:55:46|0.36816
05:55:46|0.36887
05:55:47|0.36908
05:55:48|0.36923
05:55:49|0.36898
05:55:51|0.36869
05:55:52|0.36863
05:55:53|0.36863
05:55:53|0.36868
05:55:55|0.36858
05:55:55|0.36858
05:55:57|0.36865
05:55:57|0.36989
05:55:58|0.36976
05:55:59|0.3697
05:56:00|0.36968
05:56:01|0.36968
05:56:02|0.3698
05:56:03|0.36918
05:56:05|0.3695
05:56:06|0.36933
05:56:07|0.36945
05:56:08|0.36945
05:56:09|0.36945
05:56:10|0.36945
05:56:11|0.36977
05:56:11|0.36969
05:56:13|0.3696
05:56:14|0.36948
05:56:14|0.36948
05:56:15|0.36953
05:56:17|0.36949
05:56:17|0.36946
05:56:19|0.36948
05:56:19|0.3695
05:56:20|0.36969
05:56:22|0.36969
05:56:23|0.36969
05:56:24|0.36952
05:56:25|0.36952
05:56:26|0.36967
05:56:28|0.36965
05:56:29|0.36971
05:56:30|0.36971
05:56:31|0.36959
05:56:32|0.36969
05:56:33|0.36969
05:56:34|0.36978
05:56:35|0.3698
05:56:35|0.3698
05:56:37|0.36969
05:56:38|0.36994
05:56:38|0.36994
05:56:39|0.36975
05:56:41|0.36997
05:56:42|0.36997
05:56:42|0.36992
05:56:44|0.36985
05:56:45|0.36985
05:56:46|0.36985
05:56:47|0.36978
05:56:48|0.36981
05:56:49|0.36986
05:56:50|0.36945
05:56:51|0.36958
05:56:52|0.36977
05:56:53|0.36973
05:56:54|0.37
05:56:55|0.36993
05:56:56|0.37
05:56:57|0.37
05:56:58|0.3702
05:56:59|0.37011
05:57:00|0.37011
05:57:01|0.37011
05:57:02|0.36994
05:57:03|0.36973
05:57:04|0.36985
05:57:05|0.36985
05:57:06|0.36985
05:57:07|0.36974
05:57:08|0.36983
05:57:09|0.36985
05:57:10|0.36982
05:57:11|0.36983
05:57:12|0.36983
05:57:13|0.36985
05:57:14|0.36975
05:57:15|0.36985
05:57:17|0.36991
05:57:17|0.36977
05:57:18|0.36986
05:57:19|0.36984
05:57:20|0.36984
05:57:21|0.36982
05:57:23|0.36982
05:57:24|0.36973
05:57:25|0.36973
05:57:26|0.3697
05:57:28|0.36945
05:57:29|0.36938
05:57:29|0.36936
05:57:31|0.36905
05:57:32|0.36906
05:57:33|0.36896
05:57:34|0.36896
05:57:34|0.36912
05:57:35|0.36891
05:57:37|0.36895
05:57:37|0.3686
05:57:39|0.36881
05:57:40|0.36849
05:57:41|0.36852
05:57:42|0.36856
05:57:43|0.36835
05:57:44|0.36835
05:57:45|0.36822
05:57:46|0.36834
05:57:47|0.36835
05:57:48|0.36833
05:57:49|0.36819
05:57:50|0.36812
05:57:51|0.36812
05:57:52|0.3684
05:57:53|0.36817
05:57:54|0.36832
05:57:55|0.36832
05:57:56|0.36821
05:57:57|0.36829
05:57:58|0.36832
05:57:59|0.36821
05:58:00|0.36801
05:58:01|0.36811
05:58:02|0.36815
05:58:03|0.36805
05:58:04|0.36809
05:58:05|0.36804
05:58:06|0.36806
05:58:07|0.36804
05:58:08|0.36804
05:58:09|0.36804
05:58:10|0.36804
05:58:11|0.36801
05:58:12|0.36804
05:58:13|0.36811
05:58:14|0.3683
05:58:15|0.36828
05:58:16|0.36881
05:58:17|0.36881
05:58:18|0.36895
05:58:19|0.36876
05:58:20|0.36867
05:58:21|0.36832
05:58:22|0.36849
05:58:23|0.36902
05:58:25|0.3689
05:58:26|0.36871
05:58:27|0.36856
05:58:27|0.36856
05:58:29|0.36856
05:58:30|0.36867
05:58:31|0.3687
05:58:32|0.36874
05:58:33|0.36874
05:58:34|0.36909
05:58:35|0.36899
05:58:36|0.36901
05:58:37|0.36917
05:58:38|0.36908
05:58:39|0.36895
05:58:40|0.36874
05:58:41|0.36904
05:58:42|0.36904
05:58:43|0.3694
05:58:44|0.36948
05:58:45|0.36946
05:58:46|0.36945
05:58:47|0.36944
05:58:48|0.36934
05:58:48|0.36932
05:58:50|0.36928
05:58:50|0.36928
05:58:52|0.36922
05:58:52|0.36922
05:58:54|0.36927
05:58:55|0.36927
05:58:56|0.36927
05:58:57|0.37011
05:58:58|0.37003
05:58:59|0.36924
05:59:00|0.3695
05:59:01|0.36959
05:59:02|0.36959
05:59:03|0.3695
05:59:04|0.36951
05:59:05|0.36959
05:59:06|0.36959
05:59:07|0.36957
05:59:08|0.36965
05:59:09|0.36971
05:59:10|0.36965
05:59:11|0.36967
05:59:12|0.36962
05:59:13|0.36995
05:59:14|0.37002
05:59:15|0.37002
05:59:16|0.37
05:59:17|0.37002
05:59:18|0.37001
05:59:19|0.37001
05:59:20|0.37001
05:59:21|0.37
05:59:22|0.36999
05:59:23|0.36949
05:59:24|0.3694
05:59:26|0.36933
05:59:27|0.36943
05:59:28|0.36947
05:59:29|0.36959
05:59:30|0.36948
05:59:31|0.36921
05:59:31|0.36919
05:59:33|0.36917
05:59:34|0.36917
05:59:35|0.36892
05:59:36|0.36893
05:59:37|0.36874
05:59:38|0.36885
05:59:39|0.36885
05:59:40|0.36875
05:59:41|0.36873
05:59:42|0.36879
05:59:43|0.36879
05:59:44|0.36874
05:59:45|0.36873
05:59:46|0.36876
05:59:47|0.36895
05:59:47|0.36933
05:59:49|0.36942
05:59:49|0.36947
05:59:51|0.36959
05:59:51|0.36961
05:59:53|0.36962
05:59:54|0.36942
05:59:55|0.36934
05:59:56|0.36957
05:59:56|0.3694
05:59:58|0.36957
05:59:59|0.36957
06:00:00|0.36973
06:00:01|0.36941
06:00:02|0.3697
06:00:03|0.36957
06:00:04|0.3697
06:00:04|0.36961
06:00:05|0.36959
06:00:06|0.36951
06:00:08|0.36935
06:00:09|0.36931
06:00:10|0.36906
06:00:10|0.36919
06:00:12|0.36888
06:00:12|0.369
06:00:14|0.36888
06:00:14|0.36869
06:00:15|0.36831
06:00:16|0.36848
06:00:17|0.36848
06:00:18|0.36873
06:00:19|0.36903
06:00:21|0.369
06:00:22|0.36944
06:00:23|0.36945
06:00:23|0.36973
06:00:25|0.36984
06:00:26|0.36999
06:00:27|0.37
06:00:29|0.36988
06:00:30|0.36998
06:00:30|0.37
06:00:31|0.37026
06:00:33|0.37035
06:00:34|0.37036
06:00:34|0.37035
06:00:36|0.37035
06:00:37|0.37037
06:00:38|0.37049
06:00:39|0.37043
06:00:39|0.37043
06:00:41|0.37046
06:00:42|0.37024
06:00:43|0.37063
06:00:43|0.37025
06:00:45|0.37025
06:00:45|0.36995
06:00:47|0.36962
06:00:48|0.36932
06:00:48|0.36914
06:00:50|0.36907
06:00:51|0.36881
06:00:52|0.3688
06:00:53|0.36871
06:00:54|0.36894
06:00:55|0.36899
06:00:56|0.36912
06:00:57|0.36924
06:00:58|0.36941
06:00:59|0.36938
06:01:00|0.36913
06:01:01|0.36925
06:01:01|0.36924
06:01:03|0.36914
06:01:04|0.36863
06:01:05|0.36871
06:01:06|0.36855
06:01:07|0.36869
06:01:08|0.36872
06:01:09|0.36861
06:01:09|0.36827
06:01:10|0.36855
06:01:12|0.36864
06:01:13|0.36899
06:01:14|0.36913
06:01:15|0.36964
06:01:16|0.36984
06:01:17|0.36982
06:01:18|0.36979
06:01:19|0.36961
06:01:20|0.36961
06:01:21|0.36979
06:01:22|0.36941
06:01:23|0.36958
06:01:24|0.36959
06:01:25|0.36959
06:01:26|0.36952
06:01:27|0.36952
06:01:28|0.36944
06:01:29|0.36944
06:01:30|0.36959
06:01:31|0.36959
06:01:32|0.36959
06:01:33|0.36953
06:01:34|0.36953
06:01:35|0.36953
06:01:36|0.36952
06:01:37|0.36929
06:01:39|0.36923
06:01:40|0.36908
06:01:41|0.36911
06:01:42|0.36868
06:01:43|0.3686
06:01:44|0.36862
06:01:45|0.3686
06:01:46|0.36861
06:01:47|0.36897
06:01:48|0.36902
06:01:49|0.36902
06:01:49|0.36868
06:01:51|0.36893
06:01:52|0.36868
06:01:53|0.36864
06:01:54|0.36836
06:01:55|0.36836
06:01:56|0.36851
06:01:57|0.36851
06:01:58|0.36851
06:01:59|0.36851
06:02:00|0.36867
06:02:01|0.36885
06:02:02|0.36863
06:02:03|0.36863
06:02:04|0.36863
06:02:05|0.36852
06:02:06|0.36827
06:02:07|0.36856
06:02:08|0.36866
06:02:08|0.36859
06:02:10|0.3685
06:02:11|0.36852
06:02:11|0.36851
06:02:12|0.36849
06:02:13|0.36813
06:02:15|0.36813
06:02:16|0.3679
06:02:16|0.36787
06:02:18|0.36785
06:02:18|0.36766
06:02:20|0.36765
06:02:21|0.3673
06:02:22|0.36717
06:02:23|0.36713
06:02:24|0.36747
06:02:25|0.3673
06:02:26|0.367
06:02:27|0.36731
06:02:28|0.36719
06:02:30|0.36724
06:02:31|0.3674
06:02:32|0.3677
06:02:33|0.3674
06:02:34|0.3674
06:02:35|0.36748
06:02:36|0.36754
06:02:37|0.36769
06:02:38|0.36748
06:02:39|0.36728
06:02:40|0.36728
06:02:41|0.36728
06:02:42|0.36729
06:02:43|0.36716
06:02:44|0.36726
06:02:45|0.36711
06:02:46|0.36736
06:02:47|0.36738
06:02:48|0.36722
06:02:49|0.367
06:02:50|0.367
06:02:51|0.36723
06:02:52|0.36779
06:02:53|0.36779
06:02:54|0.36779
06:02:55|0.36779
06:02:56|0.36753
06:02:57|0.36782
06:02:58|0.36751
06:02:59|0.36726
06:03:00|0.36727
06:03:01|0.36745
06:03:02|0.36745
06:03:03|0.36728
06:03:04|0.36722
06:03:05|0.3671
06:03:06|0.36677
06:03:07|0.36679
06:03:08|0.36664
06:03:09|0.36651
06:03:10|0.36643
06:03:11|0.36627
06:03:12|0.36589
06:03:13|0.36551
06:03:14|0.36556
06:03:15|0.36554
06:03:16|0.36476
06:03:17|0.36461
06:03:18|0.36502
06:03:19|0.36454
06:03:20|0.36491
06:03:21|0.36475
06:03:22|0.36533
06:03:23|0.36521
06:03:24|0.36448
06:03:25|0.36477
06:03:26|0.36501
06:03:27|0.364
06:03:28|0.36464
06:03:29|0.36451
06:03:30|0.36454
06:03:31|0.36476
06:03:33|0.36435
06:03:34|0.36436
06:03:35|0.36485
06:03:36|0.36415
06:03:37|0.36422
06:03:38|0.36405
06:03:39|0.36404
06:03:40|0.36405
06:03:41|0.3641
06:03:42|0.36431
06:03:48|0.36464
06:03:49|0.36426
06:03:50|0.36451
06:03:51|0.36424
06:03:52|0.36424
06:03:53|0.36424
06:03:54|0.36426
06:03:55|0.36439
06:03:56|0.36473
06:03:57|0.36468
06:03:58|0.36482
06:03:59|0.36437
06:04:00|0.36413
06:04:01|0.36392
06:04:02|0.36391
06:04:03|0.36407
06:04:04|0.36407
06:04:05|0.3639
06:04:06|0.36382
06:04:07|0.36389
06:04:08|0.36364
06:04:09|0.36376
06:04:10|0.36365
06:04:11|0.36403
06:04:11|0.36408
06:04:13|0.36416
06:04:14|0.36379
06:04:15|0.36382
06:04:16|0.36408
06:04:17|0.36398
06:04:18|0.36396
06:04:19|0.36399
06:04:20|0.36413
06:04:20|0.36413
06:04:21|0.36395
06:04:22|0.3639
06:04:23|0.36408
06:04:25|0.36417
06:04:26|0.3647
06:04:27|0.36441
06:04:27|0.3647
06:04:29|0.36467
06:04:30|0.36475
06:04:31|0.36465
06:04:32|0.36475
06:04:34|0.36424
06:04:35|0.36438
06:04:36|0.36429
06:04:36|0.36457
06:04:38|0.3645
06:04:38|0.36428
06:04:40|0.36428
06:04:40|0.36408
06:04:41|0.36408
06:04:42|0.36408
06:04:44|0.36436
06:04:44|0.36431
06:04:46|0.36439
06:04:47|0.36442
06:04:48|0.36428
06:04:49|0.36428
06:04:50|0.36443
06:04:51|0.3645
06:04:52|0.36443
06:04:53|0.36428
06:04:54|0.36418
06:04:55|0.36367
06:04:56|0.36403
06:04:57|0.36389
06:04:58|0.36383
06:04:59|0.36394
06:05:00|0.36394
06:05:01|0.36372
06:05:02|0.36372
06:05:03|0.36392
06:05:04|0.36381
06:05:05|0.36391
06:05:06|0.36372
06:05:07|0.36378
06:05:08|0.36378
06:05:09|0.3639
06:05:10|0.36408
06:05:11|0.3642
06:05:12|0.36384
06:05:13|0.36392
06:05:14|0.36366
06:05:15|0.36369
06:05:16|0.36372
06:05:17|0.36419
06:05:18|0.36407
06:05:19|0.3636
06:05:20|0.36381
06:05:21|0.36389
06:05:22|0.36392
06:05:23|0.36373
06:05:24|0.36392
06:05:25|0.36392
06:05:26|0.36392
06:05:27|0.36392
06:05:28|0.36393
06:05:29|0.364
06:05:30|0.36385
06:05:31|0.36391
06:05:33|0.3639
06:05:34|0.3639
06:05:35|0.36385
06:05:36|0.36377
06:05:37|0.36388
06:05:38|0.36391
06:05:39|0.36361
06:05:39|0.36364
06:05:41|0.36381
06:05:42|0.36383
06:05:43|0.36341
06:05:44|0.36331
06:05:45|0.36288
06:05:46|0.36306
06:05:47|0.3632
06:05:48|0.36319
06:05:49|0.36318
06:05:50|0.36305
06:05:51|0.36289
06:05:52|0.36302
06:05:53|0.36294
06:05:54|0.36294
06:05:55|0.36308
06:05:56|0.36294
06:05:57|0.36288
06:05:58|0.36302
06:05:59|0.36304
06:06:00|0.36305
06:06:01|0.36313
06:06:02|0.3629
06:06:03|0.36318
06:06:04|0.36332
06:06:05|0.36322
06:06:06|0.36348
06:06:07|0.36359
06:06:08|0.3636
06:06:09|0.36357
06:06:10|0.36358
06:06:11|0.36377
06:06:12|0.36376
06:06:13|0.36359
06:06:14|0.3633
06:06:15|0.36359
06:06:16|0.36359
06:06:17|0.36356
06:06:18|0.36357
06:06:19|0.3634
06:06:20|0.36321
06:06:21|0.363
06:06:22|0.36305
06:06:23|0.3628
06:06:24|0.36287
06:06:25|0.36281
06:06:26|0.36249
06:06:27|0.3625
06:06:28|0.36218
06:06:29|0.36218
06:06:30|0.36235
06:06:32|0.36211
06:06:33|0.36241
06:06:34|0.3623
06:06:35|0.3623
06:06:36|0.3623
06:06:37|0.36222
06:06:38|0.36215
06:06:39|0.36201
06:06:40|0.36205
06:06:41|0.36212
06:06:42|0.36249
06:06:43|0.36234
06:06:44|0.36199
06:06:45|0.36215
06:06:46|0.3621
06:06:47|0.36252
06:06:48|0.36239
06:06:49|0.36261
06:06:50|0.36233
06:06:51|0.36214
06:06:52|0.3623
06:06:54|0.36212
06:06:54|0.36212
06:06:55|0.36237
06:06:56|0.36217
06:06:57|0.36217
06:06:58|0.36217
06:06:59|0.36217
06:07:00|0.36215
06:07:01|0.36257
06:07:02|0.36261
06:07:03|0.36261
06:07:04|0.36232
06:07:05|0.3625
06:07:06|0.36222
06:07:07|0.36252
06:07:09|0.36227
06:07:09|0.36251
06:07:10|0.36228
06:07:11|0.36222
06:07:12|0.36249
06:07:14|0.36215
06:07:14|0.3625
06:07:15|0.36242
06:07:16|0.36253
06:07:18|0.36253
06:07:18|0.36253
06:07:19|0.36261
06:07:20|0.36254
06:07:21|0.36254
06:07:22|0.36261
06:07:23|0.36267
06:07:24|0.36296
06:07:25|0.36261
06:07:27|0.36281
06:07:27|0.36281
06:07:29|0.36267
06:07:29|0.3629
06:07:30|0.36266
06:07:32|0.36267
06:07:33|0.36267
06:07:34|0.36267
06:07:36|0.36266
06:07:37|0.36257
06:07:38|0.36281
06:07:39|0.3628
06:07:40|0.36263
06:07:41|0.36251
06:07:42|0.36249
06:07:43|0.36218
06:07:44|0.36237
06:07:45|0.36237
06:07:46|0.36237
06:07:47|0.36236
06:07:48|0.36247
06:07:49|0.36238
06:07:50|0.36246
06:07:51|0.36246
06:07:52|0.36252
06:07:52|0.36257
06:07:54|0.36257
06:07:55|0.36263
06:07:56|0.36258
06:07:57|0.36258
06:07:58|0.3626
06:07:59|0.36294
06:08:00|0.36266
06:08:00|0.36281
06:08:01|0.36281
06:08:03|0.36247
06:08:04|0.36253
06:08:05|0.36253
06:08:07|0.36268
06:08:07|0.36253
06:08:08|0.36271
06:08:09|0.36243
06:08:10|0.3627
06:08:11|0.36268
06:08:12|0.3626
06:08:13|0.36213
06:08:14|0.36226
06:08:15|0.363
06:08:16|0.36286
06:08:17|0.36287
06:08:18|0.3628
06:08:19|0.36265
06:08:20|0.36252
06:08:21|0.36226
06:08:22|0.36243
06:08:23|0.36253
06:08:24|0.36241
06:08:25|0.36241
06:08:26|0.36266
06:08:27|0.36288
06:08:28|0.36279
06:08:29|0.36287
06:08:30|0.36303
06:08:31|0.36303
06:08:32|0.36334
06:08:33|0.3635
06:08:35|0.36358
06:08:36|0.36388
06:08:36|0.36388
06:08:38|0.36343
06:08:39|0.36343
06:08:40|0.36343
06:08:41|0.36316
06:08:42|0.36348
06:08:43|0.36348
06:08:44|0.36336
06:08:45|0.36319
06:08:46|0.36319
06:08:47|0.36322
06:08:48|0.36322
06:08:49|0.36322
06:08:50|0.36343
06:08:51|0.36335
06:08:52|0.36352
06:08:53|0.36356
06:08:54|0.36335
06:08:55|0.36335
06:08:56|0.3634
06:08:57|0.36345
06:08:58|0.36361
06:08:59|0.36369
06:09:00|0.36345
06:09:01|0.36339
06:09:03|0.36352
06:09:03|0.36368
06:09:04|0.36364
06:09:05|0.36361
06:09:06|0.36361
06:09:07|0.36355
06:09:08|0.3636
06:09:09|0.36337
06:09:10|0.36341
06:09:11|0.36342
06:09:12|0.36342
06:09:13|0.36346
06:09:14|0.36346
06:09:15|0.36341
06:09:16|0.36361
06:09:17|0.36361
06:09:18|0.36342
06:09:19|0.36336
06:09:20|0.36336
06:09:21|0.36368
06:09:22|0.36339
06:09:23|0.36287
06:09:24|0.36289
06:09:25|0.36289
06:09:26|0.36289
06:09:27|0.36289
06:09:28|0.36289
06:09:29|0.36341
06:09:30|0.36289
06:09:31|0.36286
06:09:32|0.36286
06:09:33|0.3627
06:09:35|0.36259
06:09:36|0.3627
06:09:36|0.36265
06:09:38|0.36282
06:09:39|0.36282
06:09:40|0.36258
06:09:41|0.36258
06:09:42|0.36254
06:09:43|0.3624
06:09:44|0.36201
06:09:46|0.36201
06:09:46|0.36201
06:09:47|0.36202
06:09:48|0.36202
06:09:49|0.36209
06:09:51|0.36201
06:09:52|0.36203
06:09:53|0.36241
06:09:54|0.36249
06:09:54|0.36258
06:09:56|0.36268
06:09:57|0.36258
06:09:58|0.36258
06:09:59|0.36262
06:10:00|0.36259
06:10:01|0.3625
06:10:02|0.3625
06:10:03|0.36266
06:10:04|0.36271
06:10:05|0.36294
06:10:06|0.3629
06:10:07|0.36293
06:10:08|0.36293
06:10:09|0.36295
06:10:10|0.36282
06:10:11|0.36282
06:10:12|0.36298
06:10:13|0.36298
06:10:14|0.36295
06:10:15|0.36304
06:10:16|0.36304
06:10:17|0.36301
06:10:18|0.36308
06:10:19|0.36318
06:10:20|0.36369
06:10:21|0.36336
06:10:22|0.36309
06:10:23|0.3631
06:10:24|0.36302
06:10:25|0.36304
06:10:26|0.36336
06:10:27|0.36327
06:10:28|0.3631
06:10:29|0.36356
06:10:30|0.36315
06:10:31|0.36343
06:10:32|0.36343
06:10:33|0.36346
06:10:34|0.36351
06:10:35|0.36346
06:10:37|0.3634
06:10:38|0.36344
06:10:38|0.3634
06:10:40|0.3634
06:10:41|0.36346
06:10:42|0.36349
06:10:43|0.36366
06:10:44|0.36366
06:10:45|0.36283
06:10:46|0.36283
06:10:47|0.3632
06:10:48|0.36335
06:10:48|0.36335
06:10:50|0.36335
06:10:51|0.36359
06:10:52|0.3635
06:10:53|0.36365
06:10:54|0.36359
06:10:55|0.36348
06:10:56|0.36348
06:10:57|0.36357
06:10:58|0.36348
06:10:59|0.36347
06:11:00|0.36347
06:11:01|0.36347
06:11:02|0.36347
06:11:03|0.36334
06:11:04|0.36334
06:11:05|0.36336
06:11:06|0.36366
06:11:07|0.36366
06:11:08|0.36367
06:11:09|0.36367
06:11:10|0.36357
06:11:11|0.36365
06:11:12|0.36369
06:11:13|0.36367
06:11:14|0.36343
06:11:15|0.36343
06:11:16|0.36343
06:11:17|0.36357
06:11:18|0.36362
06:11:19|0.36362
06:11:21|0.36362
06:11:21|0.36365
06:11:22|0.36367
06:11:24|0.36367
06:11:24|0.36359
06:11:25|0.36366
06:11:26|0.36367
06:11:27|0.36367
06:11:29|0.36365
06:11:29|0.36365
06:11:30|0.36369
06:11:31|0.36369
06:11:32|0.36368
06:11:33|0.36374
06:11:35|0.36372
06:11:36|0.36371
06:11:37|0.36378
06:11:38|0.36385
06:11:39|0.36381
06:11:40|0.3639
06:11:41|0.36381
06:11:42|0.36381
06:11:43|0.36389
06:11:44|0.36399
06:11:45|0.364
06:11:46|0.364
06:11:47|0.364
06:11:48|0.36401
06:11:49|0.36413
06:11:50|0.36417
06:11:51|0.36424
06:11:53|0.36405
06:11:53|0.36415
06:11:54|0.36415
06:11:55|0.36414
06:11:56|0.36414
06:11:57|0.36426
06:11:58|0.3643
06:11:59|0.36443
06:12:01|0.36443
06:12:01|0.36461
06:12:02|0.36466
06:12:03|0.36473
06:12:04|0.36473
06:12:05|0.36469
06:12:06|0.36466
06:12:07|0.36466
06:12:08|0.36466
06:12:09|0.36452
06:12:10|0.36441
06:12:11|0.36441
06:12:12|0.36495
06:12:13|0.365
06:12:14|0.36495
06:12:15|0.36506
06:12:16|0.36506
06:12:18|0.36485
06:12:18|0.36495
06:12:19|0.36495
06:12:20|0.36485
06:12:21|0.36489
06:12:22|0.36491
06:12:23|0.36493
06:12:24|0.36485
06:12:25|0.36462
06:12:26|0.36485
06:12:27|0.36487
06:12:28|0.36487
06:12:29|0.36487
06:12:30|0.36491
06:12:31|0.36491
06:12:32|0.36491
06:12:33|0.36485
06:12:34|0.36485
06:12:35|0.36485
06:12:36|0.36485
06:12:38|0.36483
06:12:39|0.36489
06:12:40|0.36489
06:12:41|0.36487
06:12:42|0.36489
06:12:44|0.36491
06:12:44|0.36491
06:12:45|0.36487
06:12:46|0.36483
06:12:47|0.36483
06:12:48|0.36495
06:12:50|0.36516
06:12:50|0.36524
06:12:51|0.36524
06:12:53|0.36523
06:12:54|0.36524
06:12:55|0.36518
06:12:56|0.36519
06:12:56|0.3652
06:12:58|0.36523
06:12:58|0.36509
06:12:59|0.36524
06:13:00|0.36524
06:13:01|0.36506
06:13:02|0.36506
06:13:03|0.36501
06:13:05|0.36502
06:13:06|0.36516
06:13:06|0.36487
06:13:07|0.36491
06:13:09|0.3646
06:13:09|0.3646
06:13:11|0.36475
06:13:11|0.36474
06:13:12|0.3648
06:13:14|0.3646
06:13:15|0.36483
06:13:15|0.36474
06:13:17|0.36474
06:13:18|0.36474
06:13:19|0.36432
06:13:20|0.36422
06:13:20|0.36417
06:13:22|0.3645
06:13:23|0.3645
06:13:24|0.36429
06:13:25|0.3644
06:13:26|0.36454
06:13:27|0.36442
06:13:28|0.36442
06:13:29|0.36465
06:13:30|0.36465
06:13:31|0.36442
06:13:31|0.36442
06:13:32|0.36455
06:13:34|0.36454
06:13:35|0.36454
06:13:36|0.36466
06:13:37|0.36454
06:13:38|0.36442
06:13:40|0.36417
06:13:41|0.36412
06:13:42|0.36426
06:13:43|0.36402
06:13:44|0.364
06:13:46|0.36385
06:13:47|0.36384
06:13:48|0.36384
06:13:48|0.36384
06:13:50|0.36386
06:13:51|0.36384
06:13:51|0.36384
06:13:53|0.36384
06:13:54|0.36384
06:13:55|0.36385
06:13:56|0.36412
06:13:57|0.36415
06:13:58|0.36426
06:13:59|0.36416
06:14:00|0.36417
06:14:01|0.36417
06:14:02|0.36384
06:14:02|0.36384
06:14:03|0.36385
06:14:05|0.36385
06:14:06|0.36384
06:14:07|0.36386
06:14:08|0.36388
06:14:09|0.36391
06:14:10|0.36391
06:14:11|0.3639
06:14:12|0.3639
06:14:13|0.36391
06:14:14|0.3639
06:14:15|0.36391
06:14:16|0.36395
06:14:17|0.36385
06:14:18|0.3639
06:14:19|0.36387
06:14:20|0.36381
06:14:21|0.36381
06:14:22|0.36381
06:14:23|0.36387
06:14:24|0.36387
06:14:25|0.3639
06:14:26|0.36415
06:14:27|0.36424
06:14:28|0.36421
06:14:29|0.36458
06:14:30|0.36458
06:14:31|0.36458
06:14:32|0.36458
06:14:33|0.36453
06:14:34|0.36455
06:14:35|0.36453
06:14:36|0.36428
06:14:37|0.36432
06:14:38|0.36423
06:14:39|0.36447
06:14:40|0.36449
06:14:41|0.36444
06:14:43|0.36458
06:14:44|0.36432
06:14:45|0.36447
06:14:46|0.36448
06:14:47|0.36448
06:14:48|0.36432
06:14:49|0.36442
06:14:50|0.36425
06:14:51|0.36429
06:14:52|0.3644
06:14:53|0.3644
06:14:54|0.3642
06:14:55|0.36447
06:14:56|0.36447
06:14:57|0.36447
06:14:58|0.36439
06:14:59|0.36431
06:15:00|0.36434
06:15:02|0.36434
06:15:03|0.3645
06:15:03|0.36449
06:15:04|0.36465
06:15:05|0.36448
06:15:06|0.36461
06:15:07|0.36452
06:15:08|0.36446
06:15:10|0.36446
06:15:11|0.36447
06:15:11|0.36447
06:15:12|0.36463
06:15:13|0.3646
06:15:15|0.36455
06:15:16|0.36483
06:15:16|0.36492
06:15:18|0.365
06:15:18|0.365
06:15:19|0.36526
06:15:20|0.36555
06:15:21|0.36596
06:15:22|0.36612
06:15:24|0.36568
06:15:24|0.36516
06:15:26|0.36516
06:15:26|0.36538
06:15:27|0.36552
06:15:28|0.36536
06:15:29|0.36516
06:15:31|0.36538
06:15:32|0.36545
06:15:32|0.36544
06:15:33|0.36539
06:15:35|0.365
06:15:35|0.36499
06:15:37|0.36491
06:15:37|0.36449
06:15:38|0.36461
06:15:39|0.36452
06:15:41|0.36482
06:15:42|0.36462
06:15:43|0.36462
06:15:45|0.36459
06:15:46|0.36449
06:15:47|0.36446
06:15:48|0.36433
06:15:49|0.36429
06:15:50|0.36434
06:15:51|0.3642
06:15:52|0.36428
06:15:53|0.36417
06:15:54|0.36397
06:15:55|0.36416
06:15:56|0.36416
06:15:57|0.36416
06:15:58|0.36423
06:15:59|0.36418
06:16:00|0.36418
06:16:01|0.3642
06:16:02|0.36411
06:16:03|0.36399
06:16:04|0.36399
06:16:05|0.36398
06:16:06|0.36381
06:16:07|0.36335
06:16:08|0.36326
06:16:09|0.3632
06:16:10|0.36334
06:16:11|0.36309
06:16:12|0.3631
06:16:13|0.36311
06:16:14|0.36309
06:16:15|0.36303
06:16:16|0.36303
06:16:17|0.363
06:16:18|0.363
06:16:19|0.36288
06:16:20|0.36281
06:16:22|0.36251
06:16:22|0.36249
06:16:23|0.36252
06:16:24|0.36257
06:16:25|0.3625
06:16:26|0.3625
06:16:27|0.3625
06:16:28|0.3628
06:16:29|0.36265
06:16:30|0.36292
06:16:31|0.36383
06:16:32|0.36274
06:16:34|0.36281
06:16:34|0.36278
06:16:35|0.363
06:16:36|0.36271
06:16:37|0.36271
06:16:39|0.36304
06:16:39|0.3628
06:16:40|0.36297
06:16:42|0.36293
06:16:43|0.36284
06:16:44|0.36303
06:16:45|0.36249
06:16:46|0.36249
06:16:47|0.36249
06:16:48|0.36257
06:16:49|0.36259
06:16:50|0.36261
06:16:51|0.36232
06:16:52|0.36273
06:16:53|0.36249
06:16:54|0.36287
06:16:55|0.36262
06:16:56|0.36247
06:16:57|0.36261
06:16:58|0.36259
06:16:59|0.36236
06:17:01|0.36236
06:17:02|0.36242
06:17:02|0.36261
06:17:04|0.36246
06:17:04|0.36247
06:17:05|0.36245
06:17:06|0.36251
06:17:07|0.3624
06:17:08|0.36252
06:17:10|0.36263
06:17:11|0.36245
06:17:12|0.36263
06:17:13|0.36252
06:17:14|0.36236
06:17:15|0.36236
06:17:16|0.36263
06:17:17|0.36259
06:17:18|0.36263
06:17:19|0.36254
06:17:20|0.36254
06:17:21|0.36254
06:17:22|0.36252
06:17:23|0.36254
06:17:24|0.36246
06:17:25|0.36236
06:17:26|0.36233
06:17:27|0.36229
06:17:28|0.36224
06:17:29|0.36224
06:17:30|0.36217
06:17:31|0.36229
06:17:32|0.36229
06:17:33|0.36229
06:17:34|0.36218
06:17:35|0.36208
06:17:36|0.36208
06:17:37|0.36208
06:17:38|0.36208
06:17:39|0.36208
06:17:40|0.36208
06:17:41|0.36208
06:17:42|0.36205
06:17:44|0.36184
06:17:45|0.36178
06:17:46|0.36165
06:17:47|0.36137
06:17:48|0.36125
06:17:48|0.36117
06:17:50|0.36115
06:17:51|0.36132
06:17:52|0.36136
06:17:53|0.36133
06:17:54|0.36127
06:17:55|0.3611
06:17:56|0.3611
06:17:57|0.36113
06:17:58|0.36114
06:17:59|0.36115
06:18:00|0.3611
06:18:01|0.3611
06:18:02|0.36122
06:18:03|0.3611
06:18:04|0.3611
06:18:05|0.36111
06:18:06|0.3611
06:18:07|0.3611
06:18:08|0.36112
06:18:09|0.36134
06:18:10|0.36118
06:18:11|0.36126
06:18:12|0.36118
06:18:13|0.36121
06:18:14|0.36117
06:18:16|0.3612
06:18:17|0.36114
06:18:17|0.36117
06:18:18|0.36125
06:18:19|0.36125
06:18:20|0.36132
06:18:22|0.3615
06:18:23|0.36139
06:18:23|0.36149
06:18:25|0.36172
06:18:25|0.3614
06:18:26|0.36167
06:18:28|0.36134
06:18:29|0.36172
06:18:29|0.36144
06:18:30|0.36158
06:18:32|0.36184
06:18:32|0.36154
06:18:33|0.36155
06:18:35|0.36179
06:18:35|0.36175
06:18:37|0.36152
06:18:37|0.36151
06:18:38|0.36158
06:18:39|0.36141
06:18:41|0.36141
06:18:41|0.36141
06:18:42|0.36142
06:18:44|0.3615
06:18:45|0.36128
06:18:46|0.3617
06:18:47|0.36166
06:18:48|0.36176
06:18:49|0.36198
06:18:51|0.362
06:18:51|0.36235
06:18:52|0.36243
06:18:53|0.36249
06:18:54|0.36249
06:18:55|0.36233
06:18:57|0.36229
06:18:58|0.36229
06:18:59|0.36212
06:18:59|0.36196
06:19:01|0.36187
06:19:01|0.36182
06:19:03|0.36152
06:19:03|0.362
06:19:04|0.362
06:19:06|0.36201
06:19:06|0.36216
06:19:08|0.36215
06:19:08|0.36189
06:19:09|0.36189
06:19:11|0.36232
06:19:11|0.36226
06:19:12|0.36229
06:19:13|0.3622
06:19:15|0.36204
06:19:16|0.36207
06:19:17|0.36225
06:19:18|0.36224
06:19:19|0.36228
06:19:19|0.3622
06:19:21|0.36224
06:19:22|0.3623
06:19:22|0.36242
06:19:23|0.36238
06:19:24|0.36224
06:19:25|0.36229
06:19:27|0.36232
06:19:27|0.3625
06:19:28|0.36264
06:19:29|0.36282
06:19:30|0.36318
06:19:31|0.36317
06:19:32|0.36309
06:19:33|0.36298
06:19:34|0.36295
06:19:35|0.36256
06:19:36|0.36258
06:19:38|0.36258
06:19:38|0.36251
06:19:39|0.3628
06:19:40|0.3628
06:19:42|0.36236
06:19:43|0.36258
06:19:44|0.36245
06:19:45|0.36256
06:19:47|0.36259
06:19:47|0.36257
06:19:48|0.36272
06:19:49|0.36272
06:19:51|0.36272
06:19:51|0.36259
06:19:52|0.36285
06:19:54|0.36271
06:19:55|0.36269
06:19:56|0.36269
06:19:56|0.36259
06:19:57|0.36262
06:19:59|0.36258
06:20:00|0.36233
06:20:01|0.36233
06:20:01|0.36266
06:20:02|0.36261
06:20:03|0.36247
06:20:05|0.36264
06:20:06|0.36272
06:20:07|0.36271
06:20:08|0.36271
06:20:08|0.36277
06:20:10|0.36294
06:20:10|0.36307
06:20:12|0.3632
06:20:13|0.3632
06:20:14|0.36291
06:20:14|0.36298
06:20:16|0.36308
06:20:17|0.36307
06:20:17|0.36307
06:20:19|0.36307
06:20:20|0.3632
06:20:20|0.3632
06:20:22|0.36345
06:20:23|0.36338
06:20:24|0.36352
06:20:25|0.36365
06:20:26|0.36337
06:20:27|0.36338
06:20:28|0.36351
06:20:28|0.3632
06:20:30|0.36323
06:20:31|0.36323
06:20:32|0.36323
06:20:33|0.36335
06:20:33|0.3635
06:20:35|0.36327
06:20:36|0.3634
06:20:37|0.3634
06:20:38|0.36339
06:20:38|0.3634
06:20:40|0.3634
06:20:40|0.36313
06:20:42|0.36312
06:20:42|0.3632
06:20:43|0.36328
06:20:45|0.36286
06:20:45|0.36272
06:20:47|0.36265
06:20:49|0.36269
06:20:49|0.3628
06:20:51|0.36283
06:20:52|0.36283
06:20:53|0.3628
06:20:54|0.36304
06:20:54|0.36321
06:20:56|0.36318
06:20:57|0.36313
06:20:57|0.36325
06:20:59|0.36327
06:21:00|0.36327
06:21:00|0.36317
06:21:02|0.36316
06:21:03|0.36301
06:21:03|0.36293
06:21:04|0.36292
06:21:06|0.36292
06:21:07|0.36292
06:21:08|0.36319
06:21:08|0.36297
06:21:09|0.36292
06:21:10|0.36303
06:21:11|0.36321
06:21:13|0.36311
06:21:13|0.36327
06:21:15|0.36308
06:21:16|0.36319
06:21:17|0.36319
06:21:18|0.36293
06:21:19|0.36316
06:21:20|0.36325
06:21:21|0.36311
06:21:22|0.36298
06:21:23|0.36307
06:21:24|0.36293
06:21:25|0.36293
06:21:26|0.36301
06:21:27|0.36293
06:21:28|0.36307
06:21:29|0.36307
06:21:30|0.36304
06:21:31|0.36307
06:21:32|0.36298
06:21:33|0.36301
06:21:34|0.3632
06:21:35|0.3632
06:21:36|0.36317
06:21:37|0.36304
06:21:38|0.36304
06:21:39|0.36321
06:21:40|0.36324
06:21:41|0.36293
06:21:42|0.363
06:21:43|0.36294
06:21:44|0.36294
06:21:45|0.36307
06:21:46|0.363
06:21:47|0.36275
06:21:49|0.36272
06:21:50|0.36275
06:21:51|0.36275
06:21:52|0.36276
06:21:53|0.36277
06:21:54|0.36283
06:21:55|0.36286
06:21:56|0.36284
06:21:57|0.36279
06:21:58|0.36279
06:21:59|0.3629
06:22:00|0.36279
06:22:01|0.36285
06:22:02|0.36281
06:22:03|0.36281
06:22:04|0.36279
06:22:06|0.36283
06:22:06|0.36283
06:22:07|0.36297
06:22:08|0.36293
06:22:09|0.36284
06:22:10|0.36285
06:22:11|0.36282
06:22:12|0.36278
06:22:13|0.3628
06:22:14|0.36291
06:22:15|0.36278
06:22:17|0.36278
06:22:17|0.36283
06:22:19|0.36302
06:22:19|0.36303
06:22:20|0.36303
06:22:22|0.36303
06:22:23|0.36303
06:22:24|0.36303
06:22:24|0.36296
06:22:26|0.36279
06:22:27|0.36279
06:22:27|0.36293
06:22:29|0.36303
06:22:29|0.36303
06:22:31|0.36353
06:22:32|0.36351
06:22:33|0.36328
06:22:34|0.363
06:22:34|0.36315
06:22:36|0.36326
06:22:36|0.36326
06:22:38|0.36326
06:22:38|0.36328
06:22:39|0.36328
06:22:41|0.36328
06:22:42|0.36285
06:22:43|0.36285
06:22:44|0.36275
06:22:45|0.36272
06:22:45|0.3628
06:22:46|0.36309
06:22:48|0.36321
06:22:50|0.36339
06:22:50|0.36338
06:22:52|0.36316
06:22:53|0.36305
06:22:53|0.36335
06:22:55|0.36338
06:22:56|0.36337
06:22:57|0.36337
06:22:58|0.36337
06:22:59|0.36328
06:23:00|0.36326
06:23:01|0.36326
06:23:02|0.36326
06:23:03|0.36326
06:23:04|0.36336
06:23:05|0.36337
06:23:06|0.36335
06:23:06|0.36319
06:23:08|0.36319
06:23:09|0.3632
06:23:10|0.36301
06:23:11|0.36289
06:23:12|0.36289
06:23:13|0.36282
06:23:14|0.36304
06:23:16|0.36306
06:23:16|0.36301
06:23:17|0.36301
06:23:18|0.36301
06:23:19|0.36301
06:23:20|0.36313
06:23:21|0.36313
06:23:22|0.36306
06:23:23|0.36316
06:23:24|0.36317
06:23:25|0.36324
06:23:26|0.36324
06:23:27|0.36314
06:23:28|0.36319
06:23:29|0.36324
06:23:30|0.36324
06:23:31|0.36309
06:23:32|0.36316
06:23:34|0.3631
06:23:34|0.36301
06:23:36|0.363
06:23:37|0.36303
06:23:38|0.36302
06:23:38|0.363
06:23:39|0.36303
06:23:41|0.36301
06:23:41|0.36298
06:23:42|0.363
06:23:44|0.363
06:23:45|0.363
06:23:45|0.363
06:23:46|0.36312
06:23:48|0.36349
06:23:49|0.36346
06:23:50|0.36386
06:23:51|0.36387
06:23:52|0.36387
06:23:53|0.36364
06:23:54|0.36374
06:23:55|0.36376
06:23:56|0.36376
06:23:57|0.36362
06:23:58|0.36393
06:23:59|0.36394
06:24:00|0.36394
06:24:01|0.36384
06:24:02|0.36376
06:24:03|0.36388
06:24:04|0.36385
06:24:05|0.36399
06:24:06|0.36395
06:24:07|0.36466
06:24:08|0.36485
06:24:09|0.36445
06:24:10|0.36457
06:24:11|0.36452
06:24:12|0.36454
06:24:13|0.36491
06:24:14|0.36507
06:24:15|0.36513
06:24:16|0.36486
06:24:17|0.36502
06:24:18|0.36496
06:24:19|0.36502
06:24:21|0.36507
06:24:21|0.36496
06:24:22|0.3651
06:24:23|0.36496
06:24:24|0.36509
06:24:25|0.365
06:24:26|0.36488
06:24:27|0.36507
06:24:28|0.36514
06:24:29|0.36528
06:24:30|0.36539
06:24:31|0.3655
06:24:32|0.36528
06:24:33|0.36539
06:24:34|0.36539
06:24:35|0.36577
06:24:36|0.36568
06:24:37|0.3656
06:24:38|0.36568
06:24:39|0.36568
06:24:40|0.36539
06:24:41|0.36563
06:24:42|0.36567
06:24:43|0.36562
06:24:44|0.36578
06:24:45|0.36578
06:24:46|0.36554
06:24:47|0.36531
06:24:48|0.36553
06:24:50|0.36552
06:24:51|0.36547
06:24:52|0.36551
06:24:54|0.36575
06:24:54|0.36558
06:24:56|0.3656
06:24:57|0.36612
06:24:58|0.36627
06:24:59|0.36615
06:25:00|0.36578
06:25:01|0.36578
06:25:02|0.36594
06:25:03|0.36625
06:25:04|0.36623
06:25:05|0.36595
06:25:06|0.36614
06:25:07|0.36627
06:25:08|0.36628
06:25:09|0.36628
06:25:10|0.3653
06:25:11|0.36547
06:25:12|0.36585
06:25:13|0.36572
06:25:14|0.3658
06:25:15|0.36582
06:25:16|0.36583
06:25:17|0.36617
06:25:18|0.36599
06:25:19|0.36628
06:25:20|0.36617
06:25:21|0.36675
06:25:22|0.36656
06:25:23|0.36656
06:25:24|0.36659
06:25:25|0.36659
06:25:26|0.36665
06:25:27|0.36652
06:25:28|0.36649
06:25:29|0.36648
06:25:30|0.3666
06:25:31|0.36655
06:25:32|0.36676
06:25:33|0.36676
06:25:34|0.36651
06:25:35|0.36674
06:25:36|0.36693
06:25:37|0.36694
06:25:38|0.36677
06:25:39|0.36677
06:25:40|0.36665
06:25:42|0.36689
06:25:42|0.3666
06:25:43|0.36656
06:25:44|0.36652
06:25:45|0.36683
06:25:46|0.36678
06:25:47|0.36677
06:25:48|0.36718
06:25:50|0.36722
06:25:51|0.36711
06:25:52|0.36724
06:25:53|0.36728
06:25:54|0.36742
06:25:55|0.36751
06:25:57|0.36744
06:25:57|0.36755
06:25:59|0.36777
06:25:59|0.36781
06:26:00|0.36782
06:26:02|0.36768
06:26:03|0.368
06:26:04|0.368
06:26:05|0.36801
06:26:06|0.36778
06:26:07|0.36729
06:26:08|0.36722
06:26:09|0.36734
06:26:10|0.36735
06:26:11|0.36716
06:26:12|0.36791
06:26:13|0.36797
06:26:14|0.36813
06:26:15|0.36813
06:26:16|0.36816
06:26:17|0.36809
06:26:18|0.36815
06:26:19|0.36803
06:26:20|0.36808
06:26:21|0.3681
06:26:22|0.36804
06:26:23|0.36827
06:26:24|0.36836
06:26:25|0.36831
06:26:26|0.36817
06:26:27|0.36841
06:26:28|0.36848
06:26:29|0.36849
06:26:30|0.36886
06:26:31|0.36889
06:26:32|0.369
06:26:33|0.36904
06:26:34|0.3692
06:26:35|0.36883
06:26:36|0.36896
06:26:37|0.36932
06:26:38|0.36929
06:26:39|0.36905
06:26:40|0.36896
06:26:41|0.36895
06:26:42|0.369
06:26:43|0.36905
06:26:44|0.36905
06:26:45|0.36902
06:26:46|0.36905
06:26:47|0.36904
06:26:48|0.3689
06:26:49|0.36902
06:26:50|0.36888
06:26:51|0.36873
06:26:52|0.36866
06:26:54|0.36856
06:26:54|0.36868
06:26:55|0.36822
06:26:57|0.3678
06:26:58|0.36808
06:26:59|0.36807
06:26:59|0.36785
06:27:01|0.36821
06:27:01|0.36829
06:27:02|0.36829
06:27:03|0.3686
06:27:05|0.3686
06:27:06|0.3686
06:27:06|0.36863
06:27:07|0.36875
06:27:08|0.36899
06:27:09|0.36906
06:27:10|0.36917
06:27:12|0.36913
06:27:12|0.36925
06:27:13|0.36921
06:27:14|0.36902
06:27:16|0.36878
06:27:17|0.36866
06:27:17|0.36867
06:27:18|0.36893
06:27:19|0.36913
06:27:21|0.36913
06:27:21|0.36886
06:27:22|0.36898
06:27:23|0.36912
06:27:25|0.36913
06:27:25|0.36913
06:27:27|0.36886
06:27:28|0.36868
06:27:28|0.36885
06:27:29|0.36856
06:27:30|0.36857
06:27:32|0.36857
06:27:33|0.36849
06:27:34|0.36845
06:27:35|0.36845
06:27:36|0.36815
06:27:37|0.36813
06:27:37|0.36812
06:27:39|0.36804
06:27:40|0.36798
06:27:41|0.36776
06:27:42|0.36773
06:27:43|0.368
06:27:44|0.36807
06:27:45|0.36773
06:27:46|0.36779
06:27:47|0.36789
06:27:48|0.36795
06:27:49|0.36789
06:27:50|0.36781
06:27:51|0.36768
06:27:52|0.36735
06:27:52|0.36762
06:27:54|0.36759
06:27:56|0.36706
06:27:56|0.36706
06:27:58|0.3672
06:27:59|0.36707
06:28:00|0.36708
06:28:01|0.36708
06:28:03|0.36725
06:28:03|0.36725
06:28:04|0.3672
06:28:05|0.36751
06:28:07|0.36741
06:28:07|0.36786
06:28:08|0.36798
06:28:09|0.36791
06:28:11|0.36791
06:28:12|0.36791
06:28:12|0.36758
06:28:14|0.36749
06:28:15|0.36757
06:28:15|0.36757
06:28:17|0.36773
06:28:18|0.36848
06:28:18|0.36866
06:28:20|0.36834
06:28:21|0.36855
06:28:22|0.36855
06:28:23|0.36835
06:28:24|0.36828
06:28:24|0.36842
06:28:26|0.36815
06:28:27|0.36819
06:28:28|0.36806
06:28:29|0.36814
06:28:30|0.36817
06:28:31|0.3682
06:28:32|0.36775
06:28:33|0.36775
06:28:33|0.36762
06:28:34|0.36744
06:28:36|0.3675
06:28:37|0.36755
06:28:37|0.36766
06:28:38|0.36766
06:28:40|0.36755
06:28:41|0.36755
06:28:42|0.36744
06:28:43|0.36763
06:28:43|0.36755
06:28:45|0.36751
06:28:46|0.36751
06:28:47|0.3675
06:28:47|0.36753
06:28:48|0.36757
06:28:49|0.36785
06:28:51|0.36778
06:28:51|0.36778
06:28:52|0.3676
06:28:54|0.36783
06:28:55|0.36792
06:28:57|0.36771
06:28:57|0.36771
06:28:58|0.36776
06:28:59|0.36781
06:29:00|0.36783
06:29:01|0.36774
06:29:02|0.36796
06:29:03|0.36811
06:29:04|0.36834
06:29:05|0.36833
06:29:06|0.36834
06:29:07|0.36842
06:29:08|0.36848
06:29:09|0.36901
06:29:10|0.36891
06:29:11|0.36912
06:29:12|0.36908
06:29:13|0.36891
06:29:14|0.36924
06:29:15|0.36926
06:29:16|0.36883
06:29:17|0.36901
06:29:18|0.369
06:29:19|0.369
06:29:20|0.36909
06:29:21|0.36894
06:29:22|0.36894
06:29:23|0.36894
06:29:24|0.36889
06:29:25|0.36899
06:29:26|0.36892
06:29:27|0.36897
06:29:28|0.36874
06:29:29|0.36892
06:29:31|0.36887
06:29:32|0.36887
06:29:32|0.36921
06:29:34|0.3693
06:29:35|0.36959
06:29:35|0.36952
06:29:37|0.36941
06:29:37|0.36959
06:29:38|0.36927
06:29:40|0.36919
06:29:40|0.36938
06:29:42|0.36923
06:29:42|0.36927
06:29:44|0.36927
06:29:44|0.3693
06:29:46|0.36937
06:29:46|0.36934
06:29:48|0.36899
06:29:49|0.36857
06:29:49|0.36842
06:29:50|0.36867
06:29:51|0.36832
06:29:53|0.36795
06:29:54|0.36788
06:29:55|0.3683
06:29:56|0.36829
06:29:57|0.36787
06:29:59|0.36786
06:29:59|0.36783
06:30:00|0.36778
06:30:02|0.36769
06:30:03|0.36785
06:30:04|0.36783
06:30:05|0.36791
06:30:06|0.36828
06:30:06|0.36841
06:30:07|0.36869
06:30:08|0.36887
06:30:09|0.36892
06:30:11|0.36892
06:30:11|0.3689
06:30:12|0.369
06:30:14|0.369
06:30:15|0.36899
06:30:16|0.36893
06:30:16|0.36907
06:30:18|0.36905
06:30:18|0.36918
06:30:19|0.36912
06:30:20|0.36934
06:30:22|0.36914
06:30:23|0.36909
06:30:24|0.36914
06:30:25|0.36914
06:30:26|0.36914
06:30:26|0.36914
06:30:27|0.36889
06:30:29|0.36889
06:30:29|0.36888
06:30:30|0.36888
06:30:32|0.36889
06:30:33|0.36889
06:30:33|0.36889
06:30:34|0.36914
06:30:36|0.36903
06:30:36|0.36928
06:30:37|0.36927
06:30:39|0.36927
06:30:40|0.36888
06:30:41|0.36887
06:30:42|0.36901
06:30:43|0.36919
06:30:43|0.36915
06:30:44|0.36921
06:30:46|0.3695
06:30:47|0.3695
06:30:48|0.36955
06:30:49|0.3697
06:30:50|0.3695
06:30:51|0.3694
06:30:51|0.3694
06:30:52|0.3694
06:30:54|0.36927
06:30:54|0.36927
06:30:56|0.36954
06:30:57|0.36951
06:30:59|0.36949
06:30:59|0.36949
06:31:00|0.36928
06:31:01|0.36971
06:31:02|0.36993
06:31:03|0.37
06:31:04|0.37003
06:31:05|0.36979
06:31:07|0.36979
06:31:07|0.36991
06:31:08|0.36991
06:31:09|0.36989
06:31:11|0.36974
06:31:12|0.36991
06:31:13|0.36991
06:31:14|0.36984
06:31:15|0.37073
06:31:16|0.37124
06:31:17|0.3717
06:31:18|0.37172
06:31:19|0.37168
06:31:20|0.37125
06:31:21|0.37125
06:31:22|0.37133
06:31:23|0.37173
06:31:24|0.37169
06:31:25|0.37138
06:31:26|0.37169
06:31:27|0.3719
06:31:28|0.37228
06:31:29|0.37246
06:31:30|0.37235
06:31:31|0.37204
06:31:32|0.37217
06:31:33|0.37206
06:31:34|0.37167
06:31:35|0.3717
06:31:36|0.37134
06:31:37|0.37191
06:31:38|0.37142
06:31:39|0.37175
06:31:40|0.37138
06:31:41|0.3717
06:31:42|0.37166
06:31:43|0.37166
06:31:44|0.37095
06:31:45|0.37124
06:31:46|0.3712
06:31:47|0.37098
06:31:48|0.37085
06:31:49|0.37016
06:31:50|0.37037
06:31:51|0.37045
06:31:52|0.37094
06:31:53|0.37075
06:31:54|0.37067
06:31:55|0.37109
06:31:56|0.37109
06:31:57|0.37092
06:31:58|0.37065
06:31:59|0.37106
06:32:01|0.3715
06:32:02|0.37127
06:32:03|0.37118
06:32:04|0.3712
06:32:05|0.37141
06:32:06|0.37141
06:32:07|0.37126
06:32:08|0.37133
06:32:09|0.37181
06:32:10|0.37142
06:32:11|0.37171
06:32:12|0.37171
06:32:13|0.37175
06:32:14|0.37171
06:32:15|0.37172
06:32:16|0.37199
06:32:17|0.37198
06:32:18|0.37191
06:32:19|0.37171
06:32:20|0.3716
06:32:21|0.37151
06:32:23|0.37142
06:32:23|0.37148
06:32:24|0.37159
06:32:25|0.37153
06:32:26|0.37143
06:32:27|0.37148
06:32:28|0.37169
06:32:30|0.37171
06:32:30|0.37142
06:32:32|0.3717
06:32:33|0.37172
06:32:34|0.37155
06:32:35|0.37155
06:32:35|0.37156
06:32:37|0.37138
06:32:38|0.37126
06:32:38|0.37143
06:32:39|0.37144
06:32:41|0.37144
06:32:41|0.37116
06:32:42|0.37175
06:32:44|0.37155
06:32:44|0.37182
06:32:45|0.37196
06:32:46|0.37159
06:32:47|0.37199
06:32:48|0.37171
06:32:49|0.37199
06:32:51|0.372
06:32:51|0.37199
06:32:52|0.37199
06:32:54|0.37199
06:32:54|0.37196
06:32:55|0.3717
06:32:56|0.37182
06:32:58|0.3716
06:32:59|0.37163
06:33:00|0.3716
06:33:01|0.37139
06:33:02|0.37168
06:33:04|0.37123
06:33:05|0.37129
06:33:05|0.37129
06:33:06|0.37219
06:33:08|0.37218
06:33:09|0.37203
06:33:10|0.37206
06:33:11|0.37206
06:33:11|0.37217
06:33:13|0.372
06:33:13|0.37198
06:33:15|0.37258
06:33:16|0.37244
06:33:17|0.3719
06:33:18|0.37192
06:33:19|0.37193
06:33:20|0.37193
06:33:22|0.37164
06:33:22|0.37164
06:33:23|0.3715
06:33:24|0.37163
06:33:25|0.37163
06:33:26|0.37164
06:33:27|0.37208
06:33:28|0.37206
06:33:29|0.37202
06:33:30|0.37195
06:33:31|0.37195
06:33:32|0.37198
06:33:33|0.37198
06:33:34|0.37177
06:33:36|0.37153
06:33:36|0.3715
06:33:37|0.37171
06:33:38|0.3716
06:33:39|0.37188
06:33:40|0.37181
06:33:41|0.37198
06:33:42|0.37191
06:33:43|0.37198
06:33:44|0.37206
06:33:45|0.3723
06:33:46|0.3723
06:33:47|0.37257
06:33:48|0.37265
06:33:49|0.37264
06:33:50|0.3727
06:33:52|0.37252
06:33:53|0.37256
06:33:53|0.37255
06:33:54|0.37257
06:33:55|0.3722
06:33:57|0.37236
06:33:57|0.372
06:33:59|0.37245
06:34:00|0.37245
06:34:01|0.37247
06:34:02|0.37231
06:34:03|0.37256
06:34:04|0.37269
06:34:05|0.37269
06:34:06|0.37289
06:34:07|0.37289
06:34:09|0.37298
06:34:09|0.37311
06:34:10|0.37324
06:34:11|0.37357
06:34:12|0.3733
06:34:14|0.37289
06:34:15|0.3733
06:34:16|0.37305
06:34:16|0.37308
06:34:18|0.37279
06:34:18|0.37311
06:34:20|0.37362
06:34:21|0.37338
06:34:22|0.37306
06:34:22|0.37333
06:34:24|0.37337
06:34:24|0.37286
06:34:25|0.37313
06:34:27|0.37304
06:34:28|0.37301
06:34:29|0.37279
06:34:30|0.37281
06:34:31|0.37297
06:34:32|0.37279
06:34:33|0.37309
06:34:34|0.37257
06:34:35|0.37269
06:34:36|0.37272
06:34:37|0.3726
06:34:38|0.37257
06:34:39|0.37279
06:34:40|0.3729
06:34:41|0.3729
06:34:42|0.37301
06:34:43|0.37289
06:34:44|0.3727
06:34:45|0.37228
06:34:46|0.37216
06:34:47|0.37208
06:34:48|0.3723
06:34:49|0.37232
06:34:50|0.37232
06:34:51|0.37242
06:34:52|0.37206
06:34:53|0.37279
06:34:54|0.37277
06:34:55|0.37276
06:34:56|0.37276
06:34:57|0.37281
06:34:58|0.37242
06:34:59|0.37243
06:35:01|0.37249
06:35:01|0.37259
06:35:02|0.37259
06:35:03|0.37252
06:35:04|0.37248
06:35:05|0.37248
06:35:06|0.37231
06:35:07|0.37206
06:35:08|0.37234
06:35:09|0.37209
06:35:10|0.37247
06:35:11|0.37205
06:35:12|0.37224
06:35:13|0.372
06:35:14|0.37222
06:35:15|0.37215
06:35:16|0.372
06:35:17|0.3721
06:35:18|0.372
06:35:19|0.37208
06:35:20|0.37181
06:35:21|0.37175
06:35:22|0.37173
06:35:23|0.37172
06:35:24|0.37159
06:35:25|0.37157
06:35:26|0.37157
06:35:27|0.37137
06:35:28|0.37127
06:35:29|0.37116
06:35:30|0.37113
06:35:31|0.37077
06:35:32|0.37112
06:35:33|0.37106
06:35:34|0.37086
06:35:35|0.37092
06:35:36|0.3709
06:35:37|0.37077
06:35:38|0.37081
06:35:39|0.37075
06:35:40|0.37055
06:35:41|0.37053
06:35:42|0.37028
06:35:43|0.37029
06:35:44|0.37074
06:35:45|0.37074
06:35:46|0.37065
06:35:47|0.37065
06:35:48|0.37065
06:35:49|0.36993
06:35:50|0.36995
06:35:51|0.36972
06:35:52|0.36988
06:35:53|0.36975
06:35:54|0.36963
06:35:55|0.36921
06:35:56|0.36918
06:35:57|0.36903
06:35:58|0.3692
06:35:59|0.36912
06:36:01|0.36956
06:36:02|0.36929
06:36:03|0.36946
06:36:04|0.36909
06:36:05|0.36923
06:36:06|0.36915
06:36:06|0.36946
06:36:08|0.3692
06:36:09|0.36912
06:36:10|0.36936
06:36:10|0.3692
06:36:12|0.36936
06:36:13|0.36919
06:36:14|0.36915
06:36:16|0.36894
06:36:16|0.36912
06:36:17|0.36912
06:36:18|0.36911
06:36:19|0.36887
06:36:20|0.36885
06:36:22|0.36883
06:36:22|0.36881
06:36:23|0.36882
06:36:24|0.36882
06:36:26|0.36886
06:36:27|0.36885
06:36:27|0.36882
06:36:29|0.36864
06:36:30|0.36887
06:36:31|0.36833
06:36:32|0.36829
06:36:32|0.36801
06:36:33|0.36838
06:36:35|0.36833
06:36:36|0.36832
06:36:37|0.36808
06:36:37|0.368
06:36:38|0.36808
06:36:39|0.36837
06:36:40|0.36817
06:36:41|0.36818
06:36:42|0.36838
06:36:44|0.36842
06:36:44|0.36855
06:36:45|0.36874
06:36:47|0.36879
06:36:48|0.36852
06:36:48|0.36865
06:36:50|0.36864
06:36:51|0.36857
06:36:52|0.36878
06:36:52|0.3685
06:36:54|0.3684
06:36:55|0.36844
06:36:56|0.36844
06:36:57|0.36835
06:36:58|0.36818
06:36:59|0.368
06:36:59|0.36791
06:37:01|0.36785
06:37:02|0.36783
06:37:04|0.36783
06:37:04|0.36808
06:37:06|0.36807
06:37:07|0.368
06:37:08|0.36826
06:37:09|0.36813
06:37:10|0.36821
06:37:11|0.36841
06:37:12|0.3685
06:37:13|0.3685
06:37:14|0.36833
06:37:15|0.36833
06:37:16|0.36833
06:37:17|0.36841
06:37:18|0.36823
06:37:19|0.36808
06:37:20|0.36804
06:37:21|0.36814
06:37:22|0.36814
06:37:23|0.36837
06:37:24|0.36814
06:37:25|0.3681
06:37:26|0.3681
06:37:27|0.36815
06:37:28|0.3682
06:37:29|0.36833
06:37:30|0.36837
06:37:31|0.36824
06:37:32|0.36842
06:37:33|0.36824
06:37:34|0.36828
06:37:35|0.36828
06:37:36|0.36828
06:37:37|0.36834
06:37:38|0.36834
06:37:39|0.36871
06:37:40|0.36868
06:37:41|0.36868
06:37:42|0.36884
06:37:43|0.36872
06:37:44|0.36868
06:37:45|0.36864
06:37:46|0.36864
06:37:47|0.36859
06:37:48|0.36839
06:37:49|0.36839
06:37:50|0.36839
06:37:52|0.36868
06:37:52|0.36887
06:37:53|0.36881
06:37:54|0.36912
06:37:55|0.36913
06:37:56|0.36911
06:37:57|0.36927
06:37:58|0.36928
06:37:59|0.36939
06:38:00|0.36942
06:38:01|0.36948
06:38:03|0.36944
06:38:04|0.36965
06:38:05|0.36958
06:38:06|0.36958
06:38:07|0.36952
06:38:08|0.36952
06:38:09|0.36952
06:38:10|0.36952
06:38:11|0.36942
06:38:12|0.36915
06:38:13|0.36916
06:38:14|0.36913
06:38:15|0.36914
06:38:16|0.36914
06:38:17|0.36894
06:38:18|0.36893
06:38:19|0.36871
06:38:20|0.36871
06:38:21|0.36866
06:38:22|0.36876
06:38:23|0.36897
06:38:25|0.36898
06:38:25|0.36898
06:38:27|0.36915
06:38:28|0.36915
06:38:28|0.36915
06:38:29|0.36911
06:38:30|0.36938
06:38:31|0.36938
06:38:32|0.36928
06:38:33|0.36901
06:38:35|0.36906
06:38:35|0.36885
06:38:37|0.3688
06:38:37|0.36874
06:38:38|0.36862
06:38:40|0.36884
06:38:40|0.36871
06:38:41|0.36871
06:38:42|0.36871
06:38:43|0.36885
06:38:44|0.36872
06:38:45|0.36872
06:38:46|0.36885
06:38:48|0.36885
06:38:49|0.36885
06:38:49|0.36885
06:38:50|0.36913
06:38:52|0.36914
06:38:53|0.36922
06:38:54|0.36914
06:38:54|0.36914
06:38:55|0.36885
06:38:57|0.36885
06:38:57|0.36884
06:38:58|0.36884
06:38:59|0.36884
06:39:01|0.36884
06:39:01|0.36885
06:39:02|0.36897
06:39:04|0.369
06:39:05|0.369
06:39:06|0.369
06:39:07|0.36896
06:39:08|0.36922
06:39:09|0.36885
06:39:11|0.369
06:39:11|0.369
06:39:12|0.36918
06:39:13|0.36921
06:39:14|0.36921
06:39:15|0.36921
06:39:16|0.36907
06:39:17|0.369
06:39:18|0.369
06:39:19|0.369
06:39:20|0.36903
06:39:21|0.36903
06:39:22|0.36903
06:39:23|0.36903
06:39:24|0.36921
06:39:25|0.36921
06:39:26|0.36921
06:39:28|0.36921
06:39:28|0.36917
06:39:29|0.36903
06:39:31|0.36901
06:39:31|0.36901
06:39:33|0.36887
06:39:33|0.36887
06:39:35|0.36908
06:39:36|0.36908
06:39:37|0.36921
06:39:37|0.36921
06:39:39|0.36912
06:39:40|0.36912
06:39:40|0.36913
06:39:42|0.36901
06:39:43|0.36901
06:39:43|0.36927
06:39:45|0.36927
06:39:45|0.36927
06:39:47|0.36922
06:39:47|0.36934
06:39:49|0.36927
06:39:50|0.36927
06:39:51|0.36927
06:39:52|0.36927
06:39:53|0.36927
06:39:53|0.36927
06:39:55|0.36927
06:39:56|0.36925
06:39:57|0.36925
06:39:58|0.37019
06:39:59|0.37023
06:40:00|0.37016
06:40:01|0.37061
06:40:02|0.3705
06:40:02|0.37047
06:40:04|0.37063
06:40:05|0.37064
06:40:07|0.37081
06:40:07|0.37089
06:40:08|0.37078
06:40:09|0.37148
06:40:10|0.37125
06:40:11|0.37143
06:40:12|0.37149
06:40:13|0.37136
06:40:14|0.37148
06:40:15|0.37099
06:40:16|0.37128
06:40:17|0.37118
06:40:18|0.37125
06:40:19|0.37127
06:40:20|0.37171
06:40:21|0.37146
06:40:22|0.3717
06:40:24|0.3725
06:40:24|0.37222
06:40:25|0.37278
06:40:27|0.37277
06:40:28|0.3729
06:40:28|0.37263
06:40:30|0.37263
06:40:31|0.37268
06:40:32|0.37268
06:40:33|0.37231
06:40:33|0.37235
06:40:35|0.37212
06:40:35|0.37199
06:40:37|0.37202
06:40:37|0.37198
06:40:39|0.37133
06:40:39|0.3717
06:40:40|0.37196
06:40:42|0.37199
06:40:43|0.37176
06:40:43|0.37189
06:40:45|0.37168
06:40:46|0.37156
06:40:46|0.37156
06:40:47|0.37164
06:40:48|0.37138
06:40:49|0.37138
06:40:50|0.37138
06:40:52|0.37141
06:40:52|0.37141
06:40:54|0.37176
06:40:54|0.37183
06:40:55|0.37183
06:40:56|0.37152
06:40:58|0.3717
06:40:58|0.37153
06:41:00|0.37182
06:41:01|0.37184
06:41:02|0.37239
06:41:02|0.37215
06:41:04|0.37214
06:41:05|0.37218
06:41:05|0.37252
06:41:07|0.37249
06:41:09|0.37248
06:41:10|0.37248
06:41:11|0.37218
06:41:12|0.37192
06:41:13|0.37216
06:41:14|0.37209
06:41:15|0.37202
06:41:16|0.37168
06:41:17|0.37158
06:41:17|0.3716
06:41:19|0.37181
06:41:20|0.37153
06:41:21|0.37116
06:41:21|0.37147
06:41:23|0.37146
06:41:24|0.37132
06:41:25|0.37128
06:41:26|0.37138
06:41:27|0.37143
06:41:28|0.37143
06:41:29|0.37143
06:41:30|0.37149
06:41:30|0.37154
06:41:32|0.37185
06:41:33|0.37185
06:41:34|0.37185
06:41:35|0.37185
06:41:35|0.37167
06:41:36|0.37176
06:41:38|0.37163
06:41:39|0.37154
06:41:40|0.37142
06:41:41|0.37149
06:41:42|0.37149
06:41:43|0.37149
06:41:43|0.37149
06:41:45|0.37164
06:41:46|0.37164
06:41:46|0.37164
06:41:47|0.37164
06:41:48|0.37155
06:41:50|0.37181
06:41:51|0.37164
06:41:51|0.37164
06:41:53|0.37181
06:41:54|0.37181
06:41:55|0.37147
06:41:55|0.3718
06:41:57|0.3718
06:41:58|0.37172
06:41:59|0.37175
06:41:59|0.37175
06:42:01|0.37175
06:42:02|0.37153
06:42:03|0.37167
06:42:04|0.37142
06:42:04|0.37137
06:42:05|0.37138
06:42:07|0.37094
06:42:08|0.37094
06:42:09|0.37093
06:42:10|0.37104
06:42:11|0.37083
06:42:12|0.37086
06:42:13|0.3707
06:42:14|0.37102
06:42:15|0.37098
06:42:16|0.37027
06:42:17|0.36976
06:42:18|0.36975
06:42:19|0.36953
06:42:20|0.36959
06:42:21|0.36956
06:42:22|0.3695
06:42:23|0.36933
06:42:24|0.36964
06:42:25|0.36964
06:42:26|0.36972
06:42:27|0.36972
06:42:28|0.36973
06:42:29|0.36974
06:42:31|0.36973
06:42:32|0.36971
06:42:33|0.36987
06:42:34|0.36965
06:42:35|0.36965
06:42:36|0.36961
06:42:37|0.36966
06:42:38|0.3694
06:42:39|0.36961
06:42:40|0.36961
06:42:41|0.36952
06:42:41|0.36968
06:42:42|0.36965
06:42:44|0.36952
06:42:45|0.36962
06:42:46|0.36938
06:42:46|0.36913
06:42:48|0.36914
06:42:48|0.36913
06:42:50|0.36942
06:42:51|0.36946
06:42:52|0.36963
06:42:53|0.36951
06:42:53|0.36952
06:42:55|0.36923
06:42:56|0.36939
06:42:57|0.36924
06:42:58|0.36912
06:42:59|0.36927
06:43:00|0.36927
06:43:01|0.36927
06:43:02|0.36924
06:43:02|0.36927
06:43:03|0.36926
06:43:05|0.36926
06:43:06|0.36926
06:43:07|0.36927
06:43:08|0.36925
06:43:10|0.36916
06:43:11|0.36927
06:43:11|0.36915
06:43:13|0.36911
06:43:13|0.36911
06:43:15|0.36951
06:43:16|0.36962
06:43:17|0.36934
06:43:18|0.36935
06:43:19|0.36965
06:43:20|0.36934
06:43:21|0.36964
06:43:22|0.36965
06:43:22|0.36963
06:43:24|0.36963
06:43:24|0.36966
06:43:26|0.36958
06:43:27|0.36936
06:43:28|0.36963
06:43:29|0.36963
06:43:30|0.36976
06:43:31|0.36978
06:43:32|0.36955
06:43:33|0.36934
06:43:34|0.36934
06:43:35|0.36938
06:43:36|0.36945
06:43:37|0.3695
06:43:38|0.3695
06:43:39|0.36932
06:43:40|0.3693
06:43:41|0.3693
06:43:42|0.36903
06:43:43|0.36852
06:43:44|0.36832
06:43:45|0.368
06:43:46|0.36794
06:43:47|0.36769
06:43:48|0.3678
06:43:49|0.36748
06:43:50|0.36773
06:43:51|0.3675
06:43:52|0.36763
06:43:53|0.36763
06:43:54|0.36749
06:43:55|0.36761
06:43:56|0.36769
06:43:57|0.36764
06:43:58|0.36764
06:43:59|0.36765
06:44:00|0.36761
06:44:01|0.36796
06:44:02|0.36795
06:44:03|0.36765
06:44:04|0.36764
06:44:05|0.36781
06:44:06|0.36765
06:44:07|0.36774
06:44:09|0.3679
06:44:10|0.3679
06:44:11|0.36772
06:44:12|0.36776
06:44:13|0.36782
06:44:14|0.3678
06:44:15|0.36765
06:44:16|0.36742
06:44:17|0.36756
06:44:18|0.36721
06:44:19|0.36729
06:44:20|0.36737
06:44:21|0.3675
06:44:22|0.36712
06:44:23|0.36733
06:44:24|0.36733
06:44:25|0.36734
06:44:26|0.36734
06:44:27|0.36733
06:44:28|0.367
06:44:29|0.367
06:44:30|0.367
06:44:31|0.367
06:44:32|0.36712
06:44:33|0.36687
06:44:34|0.36688
06:44:35|0.3669
06:44:36|0.3669
06:44:37|0.36699
06:44:38|0.36699
06:44:39|0.36687
06:44:40|0.36691
06:44:41|0.3671
06:44:42|0.36733
06:44:43|0.36707
06:44:44|0.36707
06:44:45|0.36707
06:44:46|0.36703
06:44:47|0.36701
06:44:48|0.36699
06:44:49|0.36723
06:44:50|0.36708
06:44:51|0.36707
06:44:52|0.367
06:44:53|0.36708
06:44:54|0.36707
06:44:55|0.36707
06:44:56|0.36687
06:44:57|0.36686
06:44:58|0.36707
06:44:59|0.36679
06:45:00|0.36679
06:45:01|0.36683
06:45:02|0.36675
06:45:03|0.36675
06:45:04|0.36675
06:45:05|0.36699
06:45:06|0.36685
06:45:07|0.36667
06:45:08|0.36644
06:45:10|0.36645
06:45:11|0.36617
06:45:12|0.36628
06:45:13|0.36583
06:45:14|0.36606
06:45:15|0.36576
06:45:17|0.36513
06:45:17|0.36541
06:45:18|0.36545
06:45:20|0.36547
06:45:20|0.36548
06:45:22|0.36548
06:45:23|0.36537
06:45:23|0.36545
06:45:24|0.36527
06:45:26|0.3655
06:45:26|0.36544
06:45:27|0.36548
06:45:28|0.3653
06:45:30|0.36519
06:45:30|0.365
06:45:32|0.365
06:45:32|0.36519
06:45:34|0.36512
06:45:35|0.36525
06:45:36|0.36511
06:45:36|0.36536
06:45:37|0.36523
06:45:38|0.36522
06:45:40|0.36536
06:45:40|0.36537
06:45:41|0.36538
06:45:42|0.36548
06:45:43|0.36525
06:45:45|0.36611
06:45:46|0.36622
06:45:46|0.36609
06:45:47|0.36608
06:45:49|0.36613
06:45:49|0.36606
06:45:50|0.36606
06:45:51|0.36623
06:45:52|0.36589
06:45:54|0.3662
06:45:55|0.36631
06:45:56|0.36665
06:45:57|0.36669
06:45:57|0.36658
06:45:59|0.36681
06:46:00|0.36681
06:46:00|0.36681
06:46:02|0.36722
06:46:03|0.36734
06:46:04|0.36734
06:46:05|0.36749
06:46:06|0.36749
06:46:07|0.36756
06:46:08|0.36849
06:46:09|0.3686
06:46:10|0.36895
06:46:11|0.36899
06:46:13|0.36873
06:46:14|0.36872
06:46:15|0.3689
06:46:16|0.36892
06:46:16|0.3697
06:46:18|0.36915
06:46:19|0.36911
06:46:20|0.36911
06:46:21|0.36875
06:46:23|0.36855
06:46:23|0.36886
06:46:24|0.36922
06:46:25|0.36914
06:46:26|0.36925
06:46:27|0.36924
06:46:28|0.36897
06:46:29|0.36887
06:46:30|0.36914
06:46:31|0.36916
06:46:32|0.36884
06:46:33|0.36886
06:46:34|0.36886
06:46:35|0.36915
06:46:36|0.36891
06:46:37|0.36884
06:46:38|0.36925
06:46:39|0.36932
06:46:40|0.36947
06:46:41|0.36946
06:46:42|0.36955
06:46:43|0.3702
06:46:44|0.37051
06:46:45|0.37058
06:46:46|0.37057
06:46:47|0.3705
06:46:48|0.3705
06:46:49|0.3707
06:46:50|0.3707
06:46:51|0.37077
06:46:52|0.37065
06:46:53|0.37064
06:46:54|0.37084
06:46:55|0.37061
06:46:56|0.37058
06:46:57|0.37066
06:46:58|0.37004
06:46:59|0.37013
06:47:00|0.37026
06:47:01|0.36969
06:47:02|0.36931
06:47:03|0.36933
06:47:04|0.36937
06:47:05|0.36937
06:47:06|0.36937
06:47:07|0.36937
06:47:08|0.36988
06:47:09|0.36951
06:47:10|0.36995
06:47:12|0.37007
06:47:12|0.37006
06:47:14|0.36969
06:47:14|0.36969
06:47:16|0.36963
06:47:17|0.36995
06:47:18|0.36992
06:47:19|0.36989
06:47:20|0.36989
06:47:21|0.36976
06:47:22|0.36975
06:47:23|0.36976
06:47:24|0.36946
06:47:25|0.36968
06:47:26|0.36975
06:47:27|0.3694
06:47:28|0.36917
06:47:29|0.36942
06:47:31|0.36925
06:47:31|0.36925
06:47:32|0.369
06:47:33|0.36921
06:47:34|0.36919
06:47:35|0.36915
06:47:36|0.36914
06:47:37|0.36962
06:47:39|0.36962
06:47:39|0.36962
06:47:41|0.36962
06:47:42|0.36914
06:47:42|0.36939
06:47:44|0.36944
06:47:45|0.36959
06:47:45|0.36887
06:47:46|0.36892
06:47:47|0.36891
06:47:48|0.36944
06:47:49|0.36952
06:47:51|0.36939
06:47:51|0.36936
06:47:53|0.36961
06:47:54|0.36943
06:47:54|0.36958
06:47:56|0.36955
06:47:57|0.36978
06:47:58|0.37
06:47:59|0.36978
06:48:00|0.36987
06:48:01|0.36985
06:48:02|0.36985
06:48:03|0.3698
06:48:04|0.37024
06:48:05|0.37038
06:48:06|0.37006
06:48:07|0.36989
06:48:08|0.3702
06:48:09|0.37019
06:48:10|0.37023
06:48:11|0.37023
06:48:12|0.37043
06:48:14|0.37019
06:48:15|0.37019
06:48:16|0.37019
06:48:17|0.37019
06:48:18|0.37033
06:48:19|0.37019
06:48:20|0.37019
06:48:21|0.37022
06:48:22|0.3702
06:48:23|0.37033
06:48:24|0.37022
06:48:25|0.37033
06:48:26|0.37033
06:48:27|0.37043
06:48:28|0.37023
06:48:29|0.37026
06:48:30|0.37026
06:48:31|0.37041
06:48:32|0.37054
06:48:33|0.37067
06:48:34|0.37057
06:48:35|0.37071
06:48:36|0.37042
06:48:37|0.3703
06:48:38|0.37042
06:48:39|0.37021
06:48:40|0.3704
06:48:41|0.37028
06:48:42|0.37013
06:48:43|0.37013
06:48:44|0.37005
06:48:46|0.37001
06:48:46|0.36978
06:48:47|0.36959
06:48:48|0.36959
06:48:49|0.36959
06:48:50|0.36984
06:48:51|0.36984
06:48:52|0.36987
06:48:53|0.37014
06:48:54|0.37003
06:48:55|0.37006
06:48:56|0.37006
06:48:57|0.37006
06:48:59|0.36991
06:48:59|0.3699
06:49:00|0.37003
06:49:01|0.37003
06:49:02|0.37003
06:49:03|0.37006
06:49:04|0.37027
06:49:05|0.37006
06:49:06|0.37003
06:49:07|0.37003
06:49:08|0.37065
06:49:09|0.37065
06:49:10|0.37065
06:49:11|0.37057
06:49:12|0.3705
06:49:14|0.37039
06:49:15|0.37003
06:49:17|0.36984
06:49:18|0.36985
06:49:19|0.36994
06:49:20|0.37023
06:49:21|0.37023
06:49:22|0.3701
06:49:23|0.37024
06:49:23|0.37035
06:49:24|0.37031
06:49:25|0.3707
06:49:27|0.3707
06:49:28|0.3707
06:49:28|0.37073
06:49:30|0.37095
06:49:31|0.37093
06:49:32|0.37072
06:49:32|0.37072
06:49:34|0.37082
06:49:35|0.37082
06:49:35|0.37082
06:49:37|0.37068
06:49:38|0.37066
06:49:38|0.37048
06:49:40|0.37031
06:49:40|0.37045
06:49:42|0.37059
06:49:43|0.37059
06:49:44|0.3705
06:49:44|0.37046
06:49:46|0.37015
06:49:47|0.36999
06:49:48|0.36997
06:49:49|0.3699
06:49:50|0.36994
06:49:51|0.36978
06:49:52|0.36966
06:49:53|0.36966
06:49:53|0.36984
06:49:55|0.36988
06:49:56|0.36985
06:49:57|0.36979
06:49:58|0.37
06:49:58|0.37059
06:50:00|0.37077
06:50:02|0.37084
06:50:02|0.37084
06:50:03|0.37084
06:50:04|0.3704
06:50:05|0.37058
06:50:06|0.37072
06:50:07|0.37033
06:50:08|0.37019
06:50:09|0.37019
06:50:10|0.37026
06:50:11|0.37031
06:50:12|0.37038
06:50:13|0.37038
06:50:15|0.37039
06:50:15|0.3704
06:50:16|0.3704
06:50:18|0.3704
06:50:19|0.37059
06:50:19|0.37081
06:50:21|0.37071
06:50:22|0.37038
06:50:22|0.37038
06:50:24|0.37057
06:50:24|0.37056
06:50:25|0.37062
06:50:26|0.37065
06:50:28|0.37068
06:50:29|0.37078
06:50:29|0.37077
06:50:31|0.37067
06:50:32|0.37067
06:50:32|0.37079
06:50:34|0.37062
06:50:35|0.37089
06:50:36|0.37081
06:50:37|0.37081
06:50:38|0.37065
06:50:38|0.37097
06:50:40|0.37097
06:50:41|0.37076
06:50:42|0.371
06:50:43|0.37108
06:50:44|0.3711
06:50:45|0.37137
06:50:46|0.37137
06:50:46|0.37163
06:50:47|0.37162
06:50:49|0.37178
06:50:50|0.37166
06:50:51|0.37181
06:50:51|0.37167
06:50:52|0.37176
06:50:53|0.37177
06:50:55|0.37197
06:50:56|0.37188
06:50:57|0.37187
06:50:57|0.37164
06:50:59|0.37166
06:50:59|0.37166
06:51:00|0.37112
06:51:02|0.37096
06:51:03|0.37057
06:51:04|0.37072
06:51:05|0.37073
06:51:06|0.37039
06:51:07|0.37036
06:51:08|0.37072
06:51:09|0.37073
06:51:10|0.37098
06:51:11|0.37121
06:51:12|0.37139
06:51:13|0.3715
06:51:14|0.3715
06:51:15|0.37141
06:51:16|0.37151
06:51:18|0.37125
06:51:19|0.37137
06:51:20|0.37125
06:51:20|0.37105
06:51:21|0.37105
06:51:22|0.37127
06:51:23|0.37107
06:51:24|0.37125
06:51:26|0.37125
06:51:27|0.37127
06:51:28|0.3714
06:51:29|0.3714
06:51:29|0.37133
06:51:31|0.37136
06:51:32|0.37128
06:51:33|0.37127
06:51:34|0.37144
06:51:35|0.37122
06:51:36|0.37129
06:51:37|0.37149
06:51:38|0.37138
06:51:39|0.37166
06:51:39|0.37166
06:51:41|0.37145
06:51:42|0.37163
06:51:43|0.37163
06:51:44|0.37164
06:51:45|0.3714
06:51:46|0.37165
06:51:47|0.37165
06:51:47|0.3716
06:51:49|0.37178
06:51:50|0.372
06:51:50|0.37233
06:51:52|0.372
06:51:52|0.3721
06:51:54|0.3717
06:51:55|0.37184
06:51:56|0.37184
06:51:57|0.37198
06:51:58|0.37224
06:51:59|0.37239
06:52:00|0.37216
06:52:01|0.37206
06:52:01|0.37221
06:52:03|0.37221
06:52:04|0.37238
06:52:05|0.37222
06:52:06|0.37215
06:52:07|0.37218
06:52:08|0.37242
06:52:09|0.37245
06:52:10|0.37238
06:52:11|0.37246
06:52:12|0.37238
06:52:13|0.37238
06:52:14|0.37238
06:52:15|0.37243
06:52:16|0.37238
06:52:17|0.3726
06:52:19|0.37255
06:52:20|0.37254
06:52:21|0.37258
06:52:22|0.37277
06:52:23|0.37284
06:52:24|0.37292
06:52:24|0.37306
06:52:26|0.37333
06:52:27|0.37329
06:52:28|0.3729
06:52:29|0.37315
06:52:30|0.37299
06:52:31|0.37284
06:52:32|0.3731
06:52:33|0.37313
06:52:34|0.37169
06:52:35|0.37168
06:52:36|0.37103
06:52:36|0.37117
06:52:37|0.37105
06:52:39|0.3716
06:52:40|0.37156
06:52:41|0.37115
06:52:42|0.37136
06:52:43|0.37222
06:52:44|0.37222
06:52:45|0.37198
06:52:46|0.37197
06:52:47|0.37244
06:52:48|0.37242
06:52:49|0.37242
06:52:50|0.37229
06:52:51|0.37221
06:52:52|0.37217
06:52:53|0.37201
06:52:54|0.37103
06:52:55|0.37148
06:52:56|0.37171
06:52:57|0.3716
06:52:58|0.37158
06:52:59|0.3716
06:53:00|0.37156
06:53:01|0.3716
06:53:02|0.3717
06:53:03|0.37187
06:53:04|0.3717
06:53:05|0.37152
06:53:06|0.37146
06:53:07|0.37146
06:53:08|0.37163
06:53:09|0.37166
06:53:10|0.37166
06:53:11|0.37189
06:53:12|0.3719
06:53:13|0.37212
06:53:14|0.37201
06:53:15|0.37182
06:53:16|0.37174
06:53:18|0.37163
06:53:19|0.37166
06:53:20|0.37136
06:53:21|0.37134
06:53:22|0.37127
06:53:23|0.3711
06:53:24|0.37163
06:53:26|0.37123
06:53:26|0.37123
06:53:27|0.37123
06:53:28|0.37138
06:53:29|0.37146
06:53:31|0.37142
06:53:31|0.37142
06:53:33|0.37143
06:53:34|0.37141
06:53:35|0.37162
06:53:36|0.37182
06:53:37|0.37175
06:53:37|0.37175
06:53:38|0.37152
06:53:40|0.37166
06:53:41|0.37192
06:53:42|0.37192
06:53:43|0.37175
06:53:43|0.37182
06:53:45|0.37183
06:53:45|0.37183
06:53:46|0.37143
06:53:48|0.37143
06:53:48|0.37136
06:53:50|0.37166
06:53:50|0.37202
06:53:52|0.37182
06:53:52|0.37195
06:53:54|0.37193
06:53:55|0.37193
06:53:56|0.37247
06:53:57|0.37254
06:53:58|0.37264
06:53:59|0.37268
06:54:00|0.37268
06:54:01|0.37257
06:54:02|0.3725
06:54:03|0.3725
06:54:04|0.37245
06:54:05|0.37261
06:54:06|0.3726
06:54:07|0.37277
06:54:08|0.37281
06:54:09|0.37287
06:54:10|0.37275
06:54:11|0.37284
06:54:12|0.37282
06:54:13|0.37293
06:54:14|0.37287
06:54:15|0.37309
06:54:16|0.37325
06:54:17|0.37326
06:54:18|0.37326
06:54:19|0.37366
06:54:20|0.37378
06:54:22|0.37459
06:54:23|0.37463
06:54:23|0.37421
06:54:25|0.37447
06:54:26|0.37463
06:54:27|0.37409
06:54:28|0.37405
06:54:29|0.37384
06:54:30|0.3738
06:54:31|0.37406
06:54:32|0.37408
06:54:33|0.37396
06:54:34|0.37447
06:54:35|0.37428
06:54:36|0.37439
06:54:37|0.37425
06:54:38|0.374
06:54:39|0.374
06:54:40|0.37411
06:54:41|0.37409
06:54:42|0.37422
06:54:43|0.37407
06:54:44|0.37422
06:54:45|0.37439
06:54:46|0.37427
06:54:47|0.37427
06:54:48|0.37447
06:54:49|0.37466
06:54:50|0.37452
06:54:51|0.37455
06:54:52|0.37451
06:54:53|0.37453
06:54:54|0.3748
06:54:55|0.37478
06:54:56|0.37478
06:54:57|0.37474
06:54:58|0.37472
06:54:59|0.37384
06:55:00|0.37381
06:55:01|0.37394
06:55:02|0.37379
06:55:03|0.37376
06:55:04|0.37381
06:55:05|0.37375
06:55:06|0.3738
06:55:07|0.37401
06:55:08|0.374
06:55:09|0.37413
06:55:10|0.37418
06:55:11|0.37444
06:55:12|0.37425
06:55:13|0.37413
06:55:14|0.37425
06:55:15|0.37424
06:55:16|0.37388
06:55:17|0.37389
06:55:18|0.37398
06:55:19|0.37368
06:55:21|0.37397
06:55:22|0.37405
06:55:23|0.37383
06:55:24|0.374
06:55:25|0.3738
06:55:26|0.37377
06:55:28|0.3735
06:55:29|0.37376
06:55:30|0.3737
06:55:31|0.37366
06:55:31|0.37332
06:55:32|0.37288
06:55:34|0.37262
06:55:35|0.37254
06:55:36|0.3725
06:55:37|0.37218
06:55:38|0.37218
06:55:39|0.37238
06:55:40|0.37239
06:55:41|0.37267
06:55:42|0.37273
06:55:43|0.3724
06:55:43|0.37269
06:55:45|0.37232
06:55:46|0.37231
06:55:47|0.37231
06:55:47|0.37218
06:55:49|0.37202
06:55:49|0.37187
06:55:51|0.37156
06:55:51|0.37167
06:55:53|0.37165
06:55:54|0.37164
06:55:55|0.37145
06:55:56|0.37139
06:55:57|0.37151
06:55:58|0.37123
06:55:59|0.3723
06:56:00|0.37233
06:56:00|0.3725
06:56:01|0.37272
06:56:03|0.37266
06:56:03|0.37266
06:56:04|0.37283
06:56:06|0.37295
06:56:06|0.37295
06:56:08|0.37336
06:56:09|0.37328
06:56:10|0.3733
06:56:11|0.37342
06:56:12|0.37342
06:56:13|0.373
06:56:14|0.3732
06:56:15|0.37296
06:56:16|0.37291
06:56:17|0.37261
06:56:18|0.37237
06:56:19|0.37261
06:56:20|0.3726
06:56:22|0.37266
06:56:23|0.37261
06:56:24|0.37264
06:56:25|0.37264
06:56:26|0.37232
06:56:27|0.37256
06:56:28|0.37242
06:56:29|0.37242
06:56:30|0.37242
06:56:31|0.37242
06:56:33|0.37263
06:56:33|0.37263
06:56:34|0.37263
06:56:35|0.37263
06:56:36|0.37303
06:56:37|0.37303
06:56:38|0.37311
06:56:39|0.37319
06:56:40|0.37303
06:56:41|0.37317
06:56:42|0.3732
06:56:43|0.3732
06:56:44|0.3732
06:56:45|0.3732
06:56:47|0.37354
06:56:48|0.37365
06:56:48|0.37364
06:56:50|0.37338
06:56:51|0.37365
06:56:52|0.37364
06:56:53|0.37364
06:56:53|0.37279
06:56:55|0.37279
06:56:56|0.37278
06:56:56|0.37299
06:56:58|0.37299
06:56:58|0.37299
06:56:59|0.37283
06:57:01|0.37283
06:57:02|0.37295
06:57:02|0.37296
06:57:03|0.37272
06:57:04|0.37263
06:57:05|0.37261
06:57:06|0.37279
06:57:08|0.37279
06:57:08|0.37279
06:57:10|0.37279
06:57:10|0.37263
06:57:11|0.37263
06:57:12|0.37261
06:57:13|0.3727
06:57:14|0.37284
06:57:15|0.37284
06:57:16|0.37284
06:57:17|0.37279
06:57:19|0.37283
06:57:19|0.37279
06:57:20|0.37279
06:57:21|0.373
06:57:22|0.37293
06:57:24|0.37294
06:57:25|0.37285
06:57:26|0.37284
06:57:27|0.37282
06:57:28|0.37275
06:57:29|0.37277
06:57:30|0.37294
06:57:31|0.37291
06:57:32|0.37294
06:57:33|0.37285
06:57:34|0.37286
06:57:35|0.37286
06:57:36|0.37329
06:57:37|0.37342
06:57:38|0.37343
06:57:39|0.37343
06:57:40|0.37339
06:57:41|0.37342
06:57:43|0.37347
06:57:43|0.37338
06:57:45|0.37339
06:57:45|0.37339
06:57:47|0.37332
06:57:48|0.37339
06:57:49|0.37332
06:57:50|0.37366
06:57:51|0.3735
06:57:52|0.37351
06:57:53|0.37353
06:57:54|0.37368
06:57:55|0.37407
06:57:56|0.374
06:57:57|0.37425
06:57:58|0.37445
06:57:59|0.37447
06:58:00|0.37427
06:58:01|0.37422
06:58:03|0.37422
06:58:03|0.37387
06:58:04|0.37387
06:58:05|0.37421
06:58:06|0.37418
06:58:07|0.37418
06:58:08|0.37418
06:58:09|0.37388
06:58:10|0.37399
06:58:11|0.37387
06:58:12|0.37385
06:58:13|0.37385
06:58:14|0.37398
06:58:15|0.37379
06:58:16|0.3737
06:58:17|0.3737
06:58:18|0.37335
06:58:19|0.3733
06:58:20|0.37311
06:58:21|0.37311
06:58:22|0.37316
06:58:24|0.37315
06:58:25|0.37315
06:58:26|0.37329
06:58:27|0.37329
06:58:28|0.37337
06:58:29|0.37359
06:58:30|0.37389
06:58:31|0.3739
06:58:32|0.3739
06:58:33|0.37376
06:58:34|0.37376
06:58:35|0.37384
06:58:36|0.3739
06:58:37|0.37405
06:58:38|0.37403
06:58:39|0.37403
06:58:40|0.37403
06:58:41|0.37396
06:58:42|0.37389
06:58:43|0.37387
06:58:44|0.37362
06:58:45|0.37339
06:58:46|0.37359
06:58:47|0.37359
06:58:48|0.37357
06:58:49|0.37388
06:58:50|0.37388
06:58:51|0.37373
06:58:52|0.37395
06:58:53|0.37386
06:58:54|0.37385
06:58:55|0.37379
06:58:56|0.37392
06:58:57|0.374
06:58:58|0.374
06:58:59|0.37391
06:59:00|0.37368
06:59:01|0.37362
06:59:02|0.37352
06:59:03|0.37329
06:59:04|0.37379
06:59:05|0.37379
06:59:06|0.37376
06:59:07|0.37372
06:59:08|0.37372
06:59:09|0.37358
06:59:10|0.37359
06:59:11|0.37361
06:59:12|0.37361
06:59:13|0.37361
06:59:14|0.37344
06:59:15|0.3737
06:59:16|0.37336
06:59:17|0.37353
06:59:18|0.37351
06:59:19|0.37341
06:59:20|0.37372
06:59:21|0.37379
06:59:22|0.37409
06:59:23|0.37418
06:59:25|0.37382
06:59:26|0.37351
06:59:27|0.37353
06:59:28|0.37353
06:59:29|0.37379
06:59:30|0.37376
06:59:31|0.37376
06:59:32|0.37353
06:59:33|0.37363
06:59:34|0.37363
06:59:35|0.37365
06:59:36|0.37378
06:59:37|0.37394
06:59:38|0.37399
06:59:39|0.37381
06:59:40|0.37381
06:59:41|0.37359
06:59:42|0.37359
06:59:43|0.37369
06:59:44|0.37358
06:59:45|0.37353
06:59:47|0.37344
06:59:47|0.37319
06:59:49|0.37316
06:59:49|0.37316
06:59:50|0.37315
06:59:51|0.37305
06:59:52|0.37301
06:59:53|0.37311
06:59:55|0.37314
06:59:55|0.37314
06:59:56|0.37314
06:59:57|0.37326
06:59:58|0.37326
07:00:00|0.37337
07:00:01|0.37337
07:00:01|0.37326
07:00:02|0.37279
07:00:04|0.37284
07:00:04|0.37284
07:00:05|0.37295
07:00:07|0.37277
07:00:07|0.37275
07:00:08|0.37268
07:00:09|0.37258
07:00:11|0.37279
07:00:11|0.37268
07:00:12|0.3726
07:00:14|0.37263
07:00:14|0.3725
07:00:16|0.37278
07:00:16|0.37322
07:00:17|0.3731
07:00:18|0.3731
07:00:19|0.37308
07:00:20|0.37291
07:00:21|0.37352
07:00:23|0.37369
07:00:23|0.37369
07:00:25|0.37374
07:00:26|0.37408
07:00:28|0.3745
07:00:29|0.37441
07:00:30|0.37489
07:00:31|0.37481
07:00:31|0.3748
07:00:33|0.37454
07:00:34|0.3749
07:00:35|0.37482
07:00:35|0.37475
07:00:37|0.37465
07:00:38|0.37465
07:00:39|0.37595
07:00:39|0.37563
07:00:41|0.37614
07:00:42|0.37655
07:00:43|0.37661
07:00:44|0.37706
07:00:45|0.37702
07:00:46|0.37691
07:00:47|0.37701
07:00:48|0.37675
07:00:48|0.37644
07:00:49|0.37675
07:00:51|0.37667
07:00:52|0.37701
07:00:53|0.37701
07:00:54|0.37697
07:00:55|0.37727
07:00:56|0.37708
07:00:57|0.37744
07:00:58|0.37708
07:00:59|0.37649
07:01:00|0.3768
07:01:01|0.37684
07:01:02|0.37678
07:01:03|0.37688
07:01:04|0.37645
07:01:05|0.37631
07:01:06|0.37667
07:01:07|0.37662
07:01:08|0.37671
07:01:09|0.377
07:01:10|0.37699
07:01:11|0.3769
07:01:12|0.37718
07:01:13|0.37761
07:01:14|0.37705
07:01:15|0.37674
07:01:16|0.37705
07:01:17|0.37703
07:01:18|0.37712
07:01:19|0.377
07:01:20|0.377
07:01:21|0.37757
07:01:22|0.37762
07:01:23|0.37747
07:01:24|0.37779
07:01:25|0.37754
07:01:27|0.37686
07:01:28|0.377
07:01:29|0.37649
07:01:30|0.37627
07:01:31|0.37586
07:01:32|0.37576
07:01:33|0.37578
07:01:34|0.37555
07:01:36|0.37556
07:01:36|0.37563
07:01:37|0.37598
07:01:38|0.3769
07:01:40|0.37663
07:01:40|0.37665
07:01:42|0.37687
07:01:42|0.37628
07:01:44|0.37648
07:01:45|0.37661
07:01:46|0.3765
07:01:47|0.37659
07:01:48|0.37658
07:01:49|0.37664
07:01:50|0.37672
07:01:51|0.37652
07:01:52|0.37646
07:01:53|0.37678
07:01:54|0.37666
07:01:55|0.37648
07:01:56|0.37654
07:01:57|0.37659
07:01:58|0.37646
07:01:59|0.37646
07:02:00|0.37656
07:02:01|0.37645
07:02:02|0.37614
07:02:03|0.37621
07:02:04|0.37621
07:02:05|0.37629
07:02:06|0.37633
07:02:07|0.37655
07:02:08|0.3766
07:02:09|0.37655
07:02:10|0.3767
07:02:11|0.37659
07:02:12|0.37646
07:02:13|0.37628
07:02:14|0.37633
07:02:15|0.37643
07:02:16|0.37644
07:02:17|0.37652
07:02:18|0.37652
07:02:19|0.3767
07:02:20|0.3767
07:02:21|0.37668
07:02:22|0.37665
07:02:23|0.37644
07:02:24|0.37666
07:02:25|0.37656
07:02:26|0.37633
07:02:28|0.37644
07:02:29|0.376
07:02:30|0.37662
07:02:31|0.37654
07:02:32|0.3767
07:02:33|0.37644
07:02:34|0.37652
07:02:35|0.37662
07:02:36|0.37662
07:02:37|0.37662
07:02:38|0.37672
07:02:39|0.37689
07:02:40|0.37684
07:02:41|0.37684
07:02:42|0.37682
07:02:43|0.37663
07:02:44|0.3768
07:02:45|0.37662
07:02:46|0.37655
07:02:47|0.37685
07:02:48|0.37671
07:02:49|0.37683
07:02:50|0.37681
07:02:51|0.37686
07:02:52|0.37666
07:02:53|0.37654
07:02:54|0.37688
07:02:55|0.37672
07:02:56|0.37687
07:02:57|0.37698
07:02:58|0.377
07:02:59|0.377
07:03:00|0.3771
07:03:01|0.37737
07:03:02|0.37737
07:03:03|0.37726
07:03:04|0.37734
07:03:05|0.37731
07:03:06|0.37748
07:03:07|0.37724
07:03:08|0.37725
07:03:09|0.3774
07:03:10|0.37748
07:03:11|0.37746
07:03:12|0.37737
07:03:13|0.377
07:03:14|0.37703
07:03:15|0.37734
07:03:16|0.37701
07:03:17|0.37758
07:03:18|0.37738
07:03:20|0.37749
07:03:20|0.37764
07:03:21|0.37762
07:03:22|0.37762
07:03:23|0.37769
07:03:24|0.37766
07:03:25|0.37768
07:03:26|0.37682
07:03:28|0.37706
07:03:29|0.37698
07:03:30|0.37683
07:03:32|0.37685
07:03:32|0.3767
07:03:33|0.3769
07:03:34|0.37688
07:03:36|0.37688
07:03:37|0.37718
07:03:38|0.37716
07:03:39|0.37706
07:03:40|0.37706
07:03:41|0.3772
07:03:42|0.37705
07:03:43|0.37716
07:03:44|0.37714
07:03:45|0.37699
07:03:46|0.37699
07:03:47|0.37689
07:03:48|0.37683
07:03:49|0.37668
07:03:50|0.37684
07:03:51|0.37683
07:03:52|0.37654
07:03:53|0.37645
07:03:54|0.37667
07:03:55|0.37652
07:03:56|0.37657
07:03:57|0.37666
07:03:58|0.37669
07:03:59|0.37676
07:04:00|0.37661
07:04:01|0.37676
07:04:02|0.37668
07:04:03|0.37668
07:04:04|0.37681
07:04:05|0.37645
07:04:06|0.37666
07:04:07|0.37666
07:04:08|0.37646
07:04:09|0.37654
07:04:10|0.37656
07:04:11|0.3767
07:04:12|0.37666
07:04:13|0.37681
07:04:15|0.37674
07:04:15|0.37683
07:04:16|0.37683
07:04:17|0.37683
07:04:18|0.37681
07:04:19|0.37695
07:04:20|0.37695
07:04:21|0.37695
07:04:22|0.37666
07:04:23|0.37668
07:04:24|0.37673
07:04:25|0.37676
07:04:26|0.37676
07:04:27|0.37681
07:04:29|0.37662
07:04:30|0.37674
07:04:31|0.37671
07:04:32|0.37674
07:04:33|0.37681
07:04:35|0.377
07:04:35|0.377
07:04:36|0.377
07:04:37|0.37698
07:04:38|0.377
07:04:39|0.37696
07:04:40|0.37682
07:04:41|0.37653
07:04:42|0.37646
07:04:44|0.37644
07:04:44|0.37649
07:04:45|0.37659
07:04:47|0.3765
07:04:48|0.37645
07:04:48|0.37644
07:04:50|0.37651
07:04:50|0.37652
07:04:51|0.3766
07:04:53|0.37693
07:04:54|0.37693
07:04:54|0.37693
07:04:56|0.37693
07:04:56|0.37729
07:04:57|0.37732
07:04:59|0.37723
07:05:00|0.37695
07:05:01|0.37695
07:05:02|0.37724
07:05:03|0.37705
07:05:04|0.37705
07:05:05|0.3769
07:05:06|0.37661
07:05:07|0.37672
07:05:08|0.37671
07:05:09|0.37656
07:05:10|0.37672
07:05:11|0.377
07:05:12|0.37707
07:05:13|0.37703
07:05:14|0.37715
07:05:15|0.37715
07:05:16|0.37728
07:05:17|0.37685
07:05:18|0.37832
07:05:19|0.37738
07:05:20|0.37724
07:05:22|0.3771
07:05:22|0.37747
07:05:23|0.37855
07:05:24|0.37891
07:05:25|0.37912
07:05:26|0.37903
07:05:27|0.37913
07:05:28|0.37903
07:05:30|0.37919
07:05:32|0.37914
07:05:33|0.37916
07:05:34|0.3791
07:05:35|0.37932
07:05:36|0.37918
07:05:37|0.3788
07:05:38|0.3788
07:05:39|0.37888
07:05:41|0.37886
07:05:42|0.37896
07:05:43|0.37837
07:05:44|0.37832
07:05:44|0.37829
07:05:45|0.37805
07:05:47|0.37803
07:05:48|0.37832
07:05:49|0.37792
07:05:49|0.37835
07:05:51|0.37844
07:05:51|0.37822
07:05:52|0.37822
07:05:54|0.37799
07:05:55|0.378
07:05:56|0.37798
07:05:56|0.37787
07:05:57|0.37783
07:05:59|0.37783
07:06:00|0.37768
07:06:01|0.37749
07:06:02|0.37749
07:06:02|0.3775
07:06:03|0.37741
07:06:04|0.37733
07:06:05|0.37753
07:06:06|0.37742
07:06:08|0.37739
07:06:08|0.37753
07:06:09|0.37751
07:06:11|0.37771
07:06:11|0.37758
07:06:13|0.37747
07:06:13|0.37732
07:06:14|0.3775
07:06:15|0.37739
07:06:16|0.37713
07:06:18|0.3773
07:06:18|0.37732
07:06:19|0.3773
07:06:21|0.3774
07:06:21|0.37728
07:06:22|0.37726
07:06:23|0.37725
07:06:24|0.37725
07:06:25|0.37724
07:06:27|0.37725
07:06:27|0.37715
07:06:28|0.37727
07:06:29|0.37725
07:06:31|0.37735
07:06:32|0.37736
07:06:33|0.37736
07:06:34|0.37736
07:06:36|0.37729
07:06:36|0.3771
07:06:37|0.37702
07:06:38|0.37705
07:06:39|0.37704
07:06:40|0.37703
07:06:41|0.37705
07:06:42|0.37703
07:06:43|0.37714
07:06:44|0.37735
07:06:45|0.37734
07:06:46|0.37705
07:06:47|0.37699
07:06:48|0.37699
07:06:49|0.3769
07:06:50|0.37692
07:06:51|0.3765
07:06:52|0.37652
07:06:53|0.37646
07:06:54|0.37657
07:06:55|0.37683
07:06:56|0.3767
07:06:57|0.37662
07:06:58|0.37681
07:06:59|0.37681
07:07:00|0.37681
07:07:01|0.3768
07:07:02|0.37662
07:07:03|0.3766
07:07:04|0.37647
07:07:05|0.37675
07:07:06|0.37674
07:07:07|0.37663
07:07:08|0.37645
07:07:09|0.37664
07:07:10|0.37652
07:07:11|0.37616
07:07:12|0.37616
07:07:13|0.37618
07:07:14|0.376
07:07:15|0.37612
07:07:16|0.376
07:07:17|0.37609
07:07:18|0.376
07:07:19|0.37606
07:07:20|0.3761
07:07:21|0.37611
07:07:22|0.3761
07:07:23|0.3761
07:07:24|0.37653
07:07:25|0.37639
07:07:26|0.37639
07:07:27|0.376
07:07:28|0.37601
07:07:29|0.37601
07:07:30|0.37612
07:07:31|0.37616
07:07:33|0.37628
07:07:34|0.37612
07:07:35|0.37616
07:07:36|0.37612
07:07:38|0.37601
07:07:38|0.37601
07:07:39|0.37627
07:07:40|0.37651
07:07:41|0.37629
07:07:42|0.3762
07:07:43|0.37612
07:07:44|0.37615
07:07:46|0.37638
07:07:47|0.37624
07:07:47|0.37632
07:07:48|0.37655
07:07:50|0.37963
07:07:50|0.37967
07:07:52|0.37947
07:07:53|0.37981
07:07:54|0.37989
07:07:55|0.37982
07:07:56|0.38015
07:07:57|0.38011
07:07:58|0.38007
07:07:58|0.38016
07:07:59|0.38042
07:08:01|0.38019
07:08:01|0.38025
07:08:03|0.38032
07:08:03|0.38032
07:08:05|0.37964
07:08:06|0.38008
07:08:07|0.37924
07:08:08|0.37968
07:08:08|0.37964
07:08:10|0.38015
07:08:11|0.37998
07:08:12|0.38018
07:08:12|0.38023
07:08:14|0.38042
07:08:14|0.38029
07:08:16|0.38034
07:08:16|0.38038
07:08:18|0.38024
07:08:19|0.37987
07:08:20|0.38044
07:08:21|0.38065
07:08:22|0.38058
07:08:23|0.38041
07:08:23|0.38042
07:08:24|0.38032
07:08:26|0.38058
07:08:27|0.38054
07:08:28|0.38044
07:08:29|0.381
07:08:30|0.38089
07:08:31|0.38092
07:08:32|0.38102
07:08:33|0.38081
07:08:35|0.38047
07:08:35|0.38061
07:08:36|0.38148
07:08:37|0.38118
07:08:38|0.38131
07:08:39|0.38101
07:08:40|0.38124
07:08:41|0.38172
07:08:42|0.38155
07:08:43|0.38191
07:08:44|0.38153
07:08:45|0.38174
07:08:46|0.38177
07:08:47|0.38206
07:08:48|0.38173
07:08:49|0.38176
07:08:50|0.38196
07:08:51|0.38175
07:08:52|0.38273
07:08:53|0.38215
07:08:54|0.38191
07:08:55|0.38185
07:08:56|0.38184
07:08:57|0.38204
07:08:58|0.38171
07:08:59|0.38198
07:09:00|0.38204
07:09:01|0.38201
07:09:02|0.38204
07:09:03|0.38085
07:09:04|0.38099
07:09:05|0.38067
07:09:06|0.38073
07:09:07|0.38119
07:09:08|0.38079
07:09:09|0.38101
07:09:10|0.38138
07:09:11|0.38161
07:09:12|0.38117
07:09:13|0.381
07:09:14|0.38126
07:09:15|0.3811
07:09:16|0.38101
07:09:17|0.381
07:09:18|0.38067
07:09:19|0.38017
07:09:20|0.38061
07:09:21|0.38031
07:09:22|0.38035
07:09:23|0.38051
07:09:24|0.38037
07:09:25|0.38081
07:09:26|0.3811
07:09:27|0.38091
07:09:28|0.38091
07:09:29|0.38096
07:09:30|0.38077
07:09:31|0.38069
07:09:32|0.38115
07:09:33|0.38107
07:09:35|0.38132
07:09:35|0.38128
07:09:37|0.38114
07:09:38|0.3811
07:09:39|0.38164
07:09:40|0.38149
07:09:41|0.38142
07:09:42|0.38153
07:09:43|0.38141
07:09:44|0.38123
07:09:45|0.38099
07:09:46|0.38065
07:09:47|0.38052
07:09:48|0.38068
07:09:49|0.38026
07:09:50|0.3808
07:09:51|0.38096
07:09:52|0.38101
07:09:53|0.38109
07:09:54|0.38107
07:09:55|0.38081
07:09:56|0.38082
07:09:58|0.38099
07:09:58|0.381
07:09:59|0.381
07:10:00|0.38097
07:10:01|0.3812
07:10:02|0.38126
07:10:03|0.38106
07:10:04|0.3811
07:10:05|0.3814
07:10:06|0.38134
07:10:07|0.38125
07:10:08|0.38093
07:10:09|0.38098
07:10:10|0.38074
07:10:11|0.38083
07:10:12|0.38085
07:10:13|0.38091
07:10:14|0.38054
07:10:15|0.38095
07:10:16|0.38089
07:10:17|0.381
07:10:18|0.381
07:10:19|0.38118
07:10:20|0.38108
07:10:21|0.38104
07:10:22|0.38104
07:10:23|0.38105
07:10:24|0.38104
07:10:25|0.38103
07:10:26|0.38101
07:10:27|0.38098
07:10:28|0.38113
07:10:29|0.38111
07:10:30|0.38099
07:10:31|0.38104
07:10:32|0.38111
07:10:33|0.38138
07:10:35|0.38148
07:10:36|0.38161
07:10:37|0.38186
07:10:38|0.38186
07:10:39|0.38177
07:10:40|0.38177
07:10:41|0.38185
07:10:42|0.38193
07:10:43|0.38173
07:10:44|0.38173
07:10:45|0.38082
07:10:46|0.38089
07:10:47|0.38105
07:10:48|0.38122
07:10:49|0.38096
07:10:50|0.38098
07:10:51|0.38099
07:10:52|0.38105
07:10:53|0.38093
07:10:54|0.38138
07:10:55|0.38119
07:10:56|0.38141
07:10:57|0.38139
07:10:58|0.38132
07:10:59|0.38122
07:11:00|0.38132
07:11:01|0.38105
07:11:02|0.3811
07:11:03|0.38112
07:11:04|0.38102
07:11:05|0.38126
07:11:06|0.38125
07:11:07|0.38126
07:11:08|0.38134
07:11:09|0.38126
07:11:10|0.38117
07:11:11|0.38109
07:11:12|0.38112
07:11:13|0.38109
07:11:14|0.38098
07:11:15|0.38109
07:11:16|0.38109
07:11:17|0.38109
07:11:18|0.38109
07:11:19|0.38235
07:11:20|0.38235
07:11:21|0.38233
07:11:22|0.38268
07:11:23|0.38239
07:11:24|0.38269
07:11:25|0.38254
07:11:26|0.38206
07:11:27|0.3824
07:11:28|0.38242
07:11:29|0.3826
07:11:30|0.38276
07:11:31|0.38291
07:11:32|0.38263
07:11:33|0.38295
07:11:34|0.38243
07:11:35|0.38233
07:11:37|0.38233
07:11:37|0.38251
07:11:38|0.38223
07:11:40|0.38248
07:11:41|0.38244
07:11:42|0.38247
07:11:43|0.38278
07:11:44|0.38235
07:11:45|0.38254
07:11:46|0.3825
07:11:47|0.3825
07:11:47|0.38252
07:11:48|0.38279
07:11:49|0.38288
07:11:50|0.38279
07:11:51|0.38263
07:11:52|0.38281
07:11:54|0.38284
07:11:54|0.38288
07:11:56|0.38296
07:11:57|0.38281
07:11:58|0.38295
07:11:59|0.38281
07:12:00|0.38303
07:12:01|0.38296
07:12:02|0.38305
07:12:03|0.383
07:12:04|0.38271
07:12:05|0.38281
07:12:06|0.38289
07:12:07|0.38293
07:12:08|0.38296
07:12:09|0.38292
07:12:10|0.38284
07:12:11|0.38303
07:12:12|0.38328
07:12:13|0.3833
07:12:14|0.38244
07:12:15|0.38269
07:12:16|0.38265
07:12:17|0.38201
07:12:18|0.3823
07:12:19|0.38252
07:12:20|0.38268
07:12:21|0.38275
07:12:22|0.38292
07:12:23|0.38318
07:12:24|0.38305
07:12:25|0.38279
07:12:26|0.38272
07:12:27|0.38266
07:12:28|0.38258
07:12:29|0.38277
07:12:30|0.38252
07:12:31|0.38265
07:12:32|0.38231
07:12:33|0.38249
07:12:34|0.38251
07:12:35|0.38226
07:12:36|0.38255
07:12:38|0.38278
07:12:39|0.38293
07:12:40|0.38293
07:12:40|0.3827
07:12:42|0.38279
07:12:43|0.3827
07:12:44|0.38299
07:12:45|0.38298
07:12:46|0.3831
07:12:47|0.38301
07:12:48|0.38294
07:12:50|0.38299
07:12:50|0.38299
07:12:51|0.38321
07:12:53|0.38322
07:12:53|0.3833
07:12:54|0.3833
07:12:56|0.38299
07:12:57|0.383
07:12:58|0.38325
07:12:59|0.38342
07:13:00|0.38314
07:13:01|0.38313
07:13:03|0.38324
07:13:03|0.38309
07:13:04|0.38314
07:13:05|0.38309
07:13:07|0.383
07:13:07|0.38331
07:13:08|0.383
07:13:10|0.38282
07:13:10|0.38231
07:13:12|0.38267
07:13:13|0.38267
07:13:14|0.38271
07:13:15|0.38247
07:13:16|0.38253
07:13:17|0.38256
07:13:18|0.38281
07:13:19|0.38261
07:13:19|0.3823
07:13:21|0.382
07:13:22|0.382
07:13:23|0.38224
07:13:23|0.38221
07:13:25|0.382
07:13:26|0.382
07:13:26|0.38206
07:13:27|0.38203
07:13:29|0.38238
07:13:30|0.3823
07:13:31|0.38257
07:13:32|0.382
07:13:33|0.38203
07:13:34|0.38236
07:13:35|0.38216
07:13:36|0.38222
07:13:38|0.38246
07:13:38|0.38247
07:13:40|0.38206
07:13:41|0.38226
07:13:41|0.38206
07:13:43|0.38209
07:13:44|0.38236
07:13:45|0.38215
07:13:46|0.38207
07:13:46|0.38205
07:13:48|0.38225
07:13:49|0.382
07:13:50|0.38204
07:13:51|0.382
07:13:52|0.382
07:13:53|0.382
07:13:54|0.38222
07:13:54|0.38205
07:13:56|0.38233
07:13:56|0.38243
07:13:58|0.38261
07:13:59|0.38214
07:14:00|0.3822
07:14:01|0.38218
07:14:02|0.38243
07:14:03|0.38254
07:14:04|0.38228
07:14:05|0.38214
07:14:06|0.38211
07:14:07|0.38212
07:14:08|0.38205
07:14:09|0.382
07:14:10|0.382
07:14:11|0.382
07:14:12|0.382
07:14:13|0.38228
07:14:14|0.38231
07:14:15|0.38209
07:14:16|0.38212
07:14:17|0.38225
07:14:18|0.38236
07:14:19|0.382
07:14:20|0.382
07:14:21|0.38201
07:14:22|0.382
07:14:23|0.38201
07:14:24|0.382
07:14:25|0.38211
07:14:27|0.38205
07:14:27|0.382
07:14:28|0.38207
07:14:29|0.38227
07:14:30|0.38229
07:14:31|0.38215
07:14:32|0.38203
07:14:33|0.38208
07:14:34|0.382
07:14:35|0.382
07:14:36|0.38212
07:14:38|0.38201
07:14:39|0.382
07:14:40|0.38203
07:14:40|0.38209
07:14:42|0.382
07:14:43|0.38207
07:14:45|0.382
07:14:45|0.38203
07:14:46|0.38205
07:14:47|0.38208
07:14:48|0.382
07:14:49|0.382
07:14:50|0.38204
07:14:51|0.382
07:14:52|0.38219
07:14:53|0.38219
07:14:54|0.3821
07:14:55|0.38225
07:14:57|0.38217
07:14:57|0.38215
07:14:59|0.38215
07:15:00|0.38209
07:15:00|0.382
07:15:01|0.382
07:15:02|0.38231
07:15:03|0.38223
07:15:05|0.38235
07:15:05|0.38233
07:15:06|0.38242
07:15:07|0.38251
07:15:09|0.38243
07:15:09|0.38278
07:15:11|0.38253
07:15:11|0.38235
07:15:12|0.38209
07:15:13|0.38229
07:15:15|0.38161
07:15:15|0.38164
07:15:16|0.38169
07:15:18|0.38153
07:15:19|0.3815
07:15:20|0.38155
07:15:21|0.38123
07:15:22|0.38127
07:15:22|0.38118
07:15:24|0.3813
07:15:25|0.38126
07:15:25|0.3811
07:15:26|0.38111
07:15:28|0.38127
07:15:28|0.3811
07:15:29|0.38126
07:15:31|0.38113
07:15:32|0.38136
07:15:33|0.38125
07:15:33|0.38114
07:15:35|0.38122
07:15:35|0.38113
07:15:37|0.3811
07:15:38|0.3811
07:15:39|0.38102
07:15:41|0.38093
07:15:42|0.38062
07:15:43|0.38051
07:15:44|0.38039
07:15:46|0.3804
07:15:46|0.3802
07:15:47|0.38027
07:15:48|0.38037
07:15:49|0.38036
07:15:50|0.37959
07:15:51|0.38024
07:15:52|0.38013
07:15:54|0.38028
07:15:55|0.38012
07:15:55|0.38006
07:15:56|0.38018
07:15:58|0.38019
07:15:58|0.38015
07:16:00|0.38016
07:16:01|0.38032
07:16:02|0.38027
07:16:03|0.38
07:16:04|0.38008
07:16:04|0.37994
07:16:06|0.37986
07:16:06|0.37988
07:16:07|0.37942
07:16:09|0.37904
07:16:09|0.37894
07:16:11|0.37913
07:16:11|0.37905
07:16:12|0.37888
07:16:13|0.37918
07:16:14|0.37869
07:16:16|0.37898
07:16:17|0.37899
07:16:18|0.37919
07:16:18|0.37879
07:16:19|0.37944
07:16:20|0.37909
07:16:21|0.37852
07:16:23|0.37891
07:16:23|0.37878
07:16:25|0.37894
07:16:25|0.3789
07:16:26|0.37897
07:16:27|0.379
07:16:28|0.3791
07:16:30|0.37878
07:16:30|0.37886
07:16:31|0.37888
07:16:32|0.37888
07:16:34|0.3789
07:16:35|0.37879
07:16:35|0.37881
07:16:36|0.37881
07:16:38|0.3788
07:16:39|0.37809
07:16:40|0.37831
07:16:40|0.37829
07:16:42|0.37818
07:16:44|0.37832
07:16:45|0.37908
07:16:45|0.37873
07:16:47|0.37885
07:16:48|0.37875
07:16:49|0.37862
07:16:50|0.37867
07:16:51|0.37842
07:16:52|0.37859
07:16:53|0.37865
07:16:54|0.37879
07:16:55|0.37859
07:16:56|0.3784
07:16:57|0.37842
07:16:58|0.37877
07:16:59|0.37858
07:17:00|0.37855
07:17:01|0.37855
07:17:02|0.37835
07:17:03|0.37837
07:17:04|0.37856
07:17:05|0.37856
07:17:06|0.37853
07:17:07|0.37853
07:17:08|0.37825
07:17:09|0.37822
07:17:10|0.37813
07:17:11|0.37811
07:17:12|0.37806
07:17:13|0.3779
07:17:14|0.37782
07:17:15|0.37766
07:17:16|0.3777
07:17:17|0.37793
07:17:18|0.37784
07:17:19|0.37773
07:17:20|0.37786
07:17:21|0.37785
07:17:22|0.37786
07:17:23|0.37792
07:17:24|0.37784
07:17:25|0.37784
07:17:26|0.37784
07:17:27|0.37772
07:17:28|0.37783
07:17:29|0.37772
07:17:30|0.37772
07:17:31|0.37801
07:17:32|0.37783
07:17:33|0.37815
07:17:34|0.37804
07:17:35|0.37816
07:17:36|0.37823
07:17:37|0.37817
07:17:38|0.37817
07:17:39|0.37827
07:17:41|0.37804
07:17:42|0.37817
07:17:43|0.37805
07:17:44|0.37812
07:17:46|0.37834
07:17:46|0.37825
07:17:48|0.37789
07:17:49|0.37786
07:17:50|0.37785
07:17:51|0.37775
07:17:52|0.3772
07:17:53|0.37749
07:17:54|0.37723
07:17:55|0.37713
07:17:57|0.37711
07:17:57|0.3771
07:17:58|0.37711
07:17:59|0.37727
07:18:00|0.37706
07:18:01|0.37717
07:18:02|0.37722
07:18:03|0.37721
07:18:04|0.37739
07:18:05|0.37733
07:18:06|0.37722
07:18:07|0.37724
07:18:08|0.37724
07:18:09|0.37732
07:18:10|0.37735
07:18:11|0.37746
07:18:12|0.37738
07:18:13|0.37763
07:18:14|0.37784
07:18:15|0.3778
07:18:16|0.37801
07:18:17|0.37787
07:18:18|0.37771
07:18:19|0.37798
07:18:20|0.37792
07:18:21|0.37793
07:18:22|0.37793
07:18:23|0.37794
07:18:24|0.37796
07:18:26|0.37781
07:18:26|0.37794
07:18:28|0.37798
07:18:28|0.37797
07:18:29|0.37782
07:18:31|0.37782
07:18:31|0.37797
07:18:32|0.37785
07:18:33|0.37805
07:18:35|0.37804
07:18:36|0.37804
07:18:37|0.37804
07:18:37|0.37793
07:18:39|0.37736
07:18:39|0.37754
07:18:41|0.37749
07:18:42|0.37749
07:18:42|0.37747
07:18:44|0.37748
07:18:45|0.37741
07:18:46|0.37741
07:18:47|0.37742
07:18:48|0.37744
07:18:49|0.37744
07:18:50|0.37742
07:18:51|0.37744
07:18:52|0.37752
07:18:53|0.37763
07:18:54|0.37751
07:18:55|0.37754
07:18:56|0.37754
07:18:58|0.37751
07:18:58|0.37755
07:18:59|0.37766
07:19:00|0.37744
07:19:01|0.3777
07:19:02|0.37774
07:19:03|0.37772
07:19:04|0.37772
07:19:05|0.37755
07:19:06|0.37755
07:19:07|0.37755
07:19:08|0.3775
07:19:09|0.37763
07:19:10|0.37759
07:19:11|0.37773
07:19:12|0.37756
07:19:13|0.3777
07:19:14|0.37756
07:19:15|0.37745
07:19:16|0.37762
07:19:17|0.37761
07:19:18|0.37748
07:19:19|0.37759
07:19:20|0.37764
07:19:21|0.37733
07:19:22|0.37744
07:19:23|0.37733
07:19:24|0.37742
07:19:25|0.37742
07:19:26|0.37742
07:19:27|0.37728
07:19:28|0.3772
07:19:29|0.37748
07:19:30|0.37746
07:19:31|0.37741
07:19:32|0.37741
07:19:33|0.3773
07:19:34|0.37722
07:19:35|0.377
07:19:36|0.377
07:19:37|0.37665
07:19:38|0.3765
07:19:39|0.37653
07:19:40|0.37653
07:19:41|0.37653
07:19:43|0.37659
07:19:44|0.37637
07:19:45|0.37655
07:19:46|0.37654
07:19:47|0.37642
07:19:49|0.37644
07:19:49|0.37637
07:19:51|0.37637
07:19:52|0.37647
07:19:53|0.37659
07:19:54|0.37667
07:19:55|0.37675
07:19:56|0.37694
07:19:57|0.37694
07:19:58|0.377
07:20:00|0.377
07:20:00|0.37699
07:20:01|0.37691
07:20:02|0.37692
07:20:04|0.37709
07:20:04|0.37706
07:20:06|0.37699
07:20:07|0.3771
07:20:08|0.37711
07:20:08|0.37722
07:20:10|0.37722
07:20:11|0.37721
07:20:12|0.37742
07:20:13|0.37722
07:20:14|0.3774
07:20:15|0.37739
07:20:16|0.37718
07:20:17|0.37725
07:20:18|0.37739
07:20:19|0.37739
07:20:20|0.37734
07:20:21|0.37739
07:20:22|0.37739
07:20:23|0.37759
07:20:24|0.37755
07:20:25|0.37741
07:20:26|0.37744
07:20:27|0.3775
07:20:28|0.37746
07:20:29|0.37741
07:20:30|0.37724
07:20:31|0.37724
07:20:32|0.37705
07:20:33|0.37705
07:20:34|0.37704
07:20:35|0.37701
07:20:36|0.3769
07:20:37|0.37685
07:20:38|0.37671
07:20:39|0.37651
07:20:40|0.3764
07:20:41|0.3764
07:20:42|0.37611
07:20:43|0.37614
07:20:45|0.37615
07:20:45|0.37617
07:20:47|0.37628
07:20:48|0.37622
07:20:48|0.37591
07:20:49|0.37582
07:20:50|0.37556
07:20:52|0.37564
07:20:53|0.37562
07:20:54|0.3755
07:20:55|0.37547
07:20:56|0.37593
07:20:57|0.37587
07:20:58|0.37581
07:20:59|0.37577
07:21:00|0.37558
07:21:01|0.37593
07:21:02|0.37586
07:21:03|0.376
07:21:04|0.37611
07:21:05|0.37596
07:21:06|0.37608
07:21:07|0.37604
07:21:08|0.37604
07:21:09|0.3762
07:21:10|0.37607
07:21:11|0.37614
07:21:12|0.3763
07:21:13|0.37636
07:21:14|0.37635
07:21:15|0.37633
07:21:16|0.37611
07:21:18|0.37637
07:21:19|0.37635
07:21:19|0.37637
07:21:20|0.37633
07:21:21|0.37629
07:21:23|0.37615
07:21:23|0.37618
07:21:24|0.37624
07:21:26|0.37617
07:21:26|0.37635
07:21:28|0.3762
07:21:29|0.37651
07:21:29|0.37637
07:21:30|0.3764
07:21:31|0.37636
07:21:32|0.37639
07:21:33|0.37639
07:21:35|0.37617
07:21:35|0.37632
07:21:36|0.37622
07:21:37|0.37635
07:21:38|0.37634
07:21:39|0.37616
07:21:40|0.37616
07:21:41|0.3762
07:21:43|0.37605
07:21:43|0.37611
07:21:45|0.37605
07:21:46|0.37613
07:21:48|0.37613
07:21:49|0.37605
07:21:49|0.37622
07:21:51|0.37622
07:21:51|0.37622
07:21:53|0.37599
07:21:54|0.376
07:21:55|0.37615
07:21:56|0.37612
07:21:57|0.37593
07:21:58|0.37589
07:21:59|0.37575
07:22:00|0.37589
07:22:01|0.3756
07:22:01|0.37587
07:22:03|0.37573
07:22:04|0.37571
07:22:05|0.3758
07:22:06|0.37578
07:22:07|0.37584
07:22:08|0.37588
07:22:09|0.37605
07:22:10|0.37605
07:22:11|0.37588
07:22:12|0.37605
07:22:13|0.37586
07:22:14|0.37586
07:22:15|0.37606
07:22:16|0.37603
07:22:17|0.37606
07:22:18|0.37617
07:22:19|0.37599
07:22:20|0.37598
07:22:21|0.37598
07:22:22|0.37596
07:22:23|0.37596
07:22:24|0.376
07:22:25|0.3765
07:22:26|0.3765
07:22:27|0.37649
07:22:28|0.37653
07:22:29|0.37657
07:22:30|0.37659
07:22:31|0.37629
07:22:32|0.37629
07:22:33|0.37623
07:22:34|0.3763
07:22:35|0.37621
07:22:36|0.37607
07:22:37|0.37579
07:22:38|0.37583
07:22:39|0.37583
07:22:40|0.37611
07:22:41|0.37598
07:22:42|0.37608
07:22:43|0.3761
07:22:44|0.37655
07:22:45|0.37649
07:22:47|0.37649
07:22:48|0.37649
07:22:49|0.37646
07:22:50|0.37642
07:22:51|0.37669
07:22:52|0.37675
07:22:54|0.37667
07:22:54|0.37667
07:22:55|0.37664
07:22:57|0.37666
07:22:57|0.37666
07:22:59|0.37663
07:22:59|0.37688
07:23:01|0.37688
07:23:02|0.37688
07:23:03|0.37689
07:23:04|0.37699
07:23:05|0.377
07:23:06|0.37698
07:23:07|0.37701
07:23:08|0.37705
07:23:09|0.37703
07:23:10|0.37727
07:23:11|0.37731
07:23:12|0.37749
07:23:13|0.3775
07:23:14|0.37752
07:23:15|0.37749
07:23:16|0.37731
07:23:17|0.37756
07:23:18|0.37778
07:23:19|0.37781
07:23:20|0.37787
07:23:21|0.37786
07:23:22|0.37764
07:23:23|0.37762
07:23:24|0.37761
07:23:25|0.37764
07:23:26|0.3776
07:23:27|0.37765
07:23:28|0.37765
07:23:29|0.37765
07:23:30|0.37774
07:23:31|0.37765
07:23:32|0.37765
07:23:33|0.3775
07:23:34|0.37765
07:23:35|0.37765
07:23:36|0.3775
07:23:37|0.37761
07:23:38|0.37747
07:23:39|0.37768
07:23:40|0.37757
07:23:41|0.37761
07:23:42|0.37741
07:23:43|0.37683
07:23:44|0.37665
07:23:45|0.37623
07:23:46|0.37641
07:23:47|0.37681
07:23:49|0.37744
07:23:49|0.37747
07:23:51|0.37703
07:23:52|0.37713
07:23:53|0.37709
07:23:54|0.37709
07:23:54|0.37718
07:23:56|0.37708
07:23:57|0.37708
07:23:58|0.37733
07:23:59|0.37713
07:24:00|0.3773
07:24:00|0.37724
07:24:02|0.37733
07:24:03|0.37729
07:24:03|0.37733
07:24:04|0.37755
07:24:06|0.37775
07:24:07|0.37775
07:24:08|0.37761
07:24:09|0.37776
07:24:10|0.378
07:24:11|0.37794
07:24:12|0.3776
07:24:13|0.37799
07:24:14|0.37799
07:24:15|0.37785
07:24:16|0.37762
07:24:17|0.37749
07:24:18|0.37767
07:24:19|0.37811
07:24:20|0.37832
07:24:21|0.37829
07:24:22|0.3783
07:24:23|0.3783
07:24:24|0.37831
07:24:25|0.37852
07:24:26|0.3787
07:24:27|0.37868
07:24:28|0.37849
07:24:29|0.37881
07:24:30|0.37899
07:24:31|0.37884
07:24:32|0.37727
07:24:33|0.37784
07:24:34|0.37775
07:24:35|0.37777
07:24:36|0.37767
07:24:37|0.37825
07:24:38|0.37851
07:24:40|0.3783
07:24:40|0.3783
07:24:41|0.37827
07:24:42|0.37776
07:24:43|0.37788
07:24:44|0.37816
07:24:45|0.37816
07:24:46|0.378
07:24:48|0.37785
07:24:49|0.37798
07:24:50|0.37827
07:24:52|0.37819
07:24:53|0.3782
07:24:54|0.37816
07:24:55|0.37788
07:24:56|0.37773
07:24:58|0.37772
07:24:59|0.37793
07:24:59|0.37786
07:25:00|0.37802
07:25:02|0.37802
07:25:03|0.37808
07:25:04|0.3782
07:25:05|0.37836
07:25:06|0.37846
07:25:07|0.37834
07:25:08|0.37834
07:25:09|0.37853
07:25:10|0.37836
07:25:11|0.37833
07:25:12|0.37816
07:25:13|0.37851
07:25:14|0.37803
07:25:15|0.3782
07:25:16|0.37816
07:25:17|0.37816
07:25:18|0.37831
07:25:19|0.37829
07:25:20|0.37821
07:25:21|0.37827
07:25:22|0.37807
07:25:23|0.37807
07:25:24|0.3782
07:25:25|0.37827
07:25:26|0.37844
07:25:27|0.37842
07:25:28|0.37839
07:25:29|0.37846
07:25:30|0.37849
07:25:31|0.37848
07:25:32|0.37864
07:25:33|0.37869
07:25:34|0.379
07:25:35|0.37922
07:25:36|0.37907
07:25:37|0.37928
07:25:38|0.37926
07:25:39|0.37933
07:25:40|0.37937
07:25:41|0.37932
07:25:42|0.37921
07:25:43|0.37911
07:25:44|0.37941
07:25:45|0.37931
07:25:47|0.37906
07:25:47|0.37918
07:25:49|0.37913
07:25:49|0.37913
07:25:51|0.37929
07:25:52|0.37929
07:25:53|0.37929
07:25:54|0.3791
07:25:55|0.37949
07:25:56|0.37932
07:25:57|0.37947
07:25:59|0.37956
07:25:59|0.37947
07:26:00|0.37956
07:26:01|0.37946
07:26:02|0.37965
07:26:03|0.37965
07:26:04|0.37998
07:26:05|0.38031
07:26:06|0.38019
07:26:07|0.38009
07:26:08|0.38048
07:26:09|0.38023
07:26:10|0.37988
07:26:11|0.38061
07:26:12|0.38061
07:26:13|0.38029
07:26:14|0.38043
07:26:15|0.38062
07:26:17|0.38088
07:26:17|0.38067
07:26:18|0.38048
07:26:19|0.38077
07:26:21|0.381
07:26:22|0.38099
07:26:23|0.38099
07:26:23|0.38115
07:26:25|0.38104
07:26:26|0.38086
07:26:27|0.38099
07:26:28|0.38099
07:26:29|0.38096
07:26:29|0.38111
07:26:31|0.38079
07:26:32|0.38043
07:26:33|0.38033
07:26:33|0.37973
07:26:35|0.37957
07:26:36|0.37965
07:26:37|0.37971
07:26:37|0.37972
07:26:39|0.37975
07:26:39|0.37981
07:26:40|0.37981
07:26:41|0.38015
07:26:43|0.38035
07:26:43|0.38007
07:26:45|0.3805
07:26:45|0.3806
07:26:46|0.38075
07:26:47|0.3805
07:26:48|0.38052
07:26:50|0.38054
07:26:52|0.3807
07:26:52|0.38072
07:26:53|0.38072
07:26:55|0.38068
07:26:56|0.3807
07:26:57|0.38118
07:26:58|0.38116
07:26:59|0.38129
07:26:59|0.38151
07:27:01|0.3815
07:27:02|0.38151
07:27:02|0.38122
07:27:04|0.38123
07:27:05|0.38123
07:27:06|0.38106
07:27:07|0.38115
07:27:07|0.38119
07:27:09|0.38103
07:27:10|0.38085
07:27:10|0.38054
07:27:12|0.38076
07:27:13|0.381
07:27:14|0.38073
07:27:14|0.38093
07:27:16|0.3806
07:27:17|0.38086
07:27:18|0.3808
07:27:19|0.3807
07:27:20|0.3807
07:27:20|0.38064
07:27:21|0.38095
07:27:23|0.38092
07:27:24|0.38088
07:27:25|0.38092
07:27:25|0.38091
07:27:27|0.38091
07:27:28|0.38123
07:27:29|0.38131
07:27:30|0.38151
07:27:30|0.38162
07:27:31|0.38177
07:27:32|0.38189
07:27:34|0.382
07:27:35|0.38195
07:27:35|0.38193
07:27:37|0.38193
07:27:37|0.38222
07:27:39|0.38197
07:27:39|0.38197
07:27:40|0.38203
07:27:42|0.38165
07:27:43|0.3818
07:27:44|0.38191
07:27:45|0.38198
07:27:46|0.38188
07:27:47|0.3818
07:27:48|0.3817
07:27:49|0.38192
07:27:50|0.38182
07:27:51|0.38169
07:27:52|0.38185
07:27:53|0.38194
07:27:54|0.38167
07:27:56|0.3818
07:27:57|0.382
07:27:58|0.382
07:27:59|0.38178
07:28:00|0.382
07:28:00|0.38177
07:28:01|0.38196
07:28:03|0.38196
07:28:04|0.38187
07:28:05|0.38187
07:28:06|0.382
07:28:06|0.3819
07:28:08|0.38191
07:28:09|0.38191
07:28:09|0.38187
07:28:11|0.38193
07:28:12|0.38193
07:28:13|0.38193
07:28:14|0.38189
07:28:15|0.38196
07:28:16|0.38183
07:28:17|0.38183
07:28:18|0.38193
07:28:19|0.38176
07:28:20|0.38149
07:28:21|0.38116
07:28:22|0.38107
07:28:23|0.38105
07:28:24|0.38105
07:28:25|0.38098
07:28:26|0.38069
07:28:27|0.38066
07:28:28|0.38084
07:28:29|0.38069
07:28:30|0.38058
07:28:32|0.38045
07:28:33|0.38086
07:28:33|0.38071
07:28:34|0.38085
07:28:36|0.3813
07:28:36|0.38117
07:28:37|0.3815
07:28:38|0.38149
07:28:40|0.38149
07:28:40|0.38138
07:28:41|0.38149
07:28:42|0.38149
07:28:43|0.38172
07:28:44|0.38138
07:28:45|0.38138
07:28:47|0.38138
07:28:47|0.38156
07:28:49|0.38137
07:28:50|0.38121
07:28:51|0.38085
07:28:52|0.38079
07:28:53|0.38059
07:28:54|0.38059
07:28:55|0.38045
07:28:56|0.38052
07:28:57|0.38045
07:28:58|0.38027
07:28:59|0.38027
07:29:01|0.3805
07:29:01|0.38048
07:29:03|0.38048
07:29:04|0.38011
07:29:04|0.38011
07:29:05|0.38007
07:29:07|0.3801
07:29:08|0.38011
07:29:09|0.38
07:29:10|0.38015
07:29:11|0.38
07:29:12|0.38007
07:29:13|0.38
07:29:14|0.38016
07:29:15|0.38
07:29:16|0.3801
07:29:17|0.38003
07:29:18|0.38018
07:29:19|0.38001
07:29:20|0.38004
07:29:21|0.38017
07:29:22|0.38014
07:29:23|0.38
07:29:24|0.38
07:29:25|0.38
07:29:26|0.38
07:29:27|0.38004
07:29:28|0.38009
07:29:29|0.38
07:29:30|0.38022
07:29:31|0.38004
07:29:32|0.38015
07:29:33|0.38014
07:29:34|0.38006
07:29:35|0.38006
07:29:36|0.38
07:29:37|0.38008
07:29:39|0.38013
07:29:39|0.38032
07:29:41|0.3804
07:29:41|0.38047
07:29:42|0.38034
07:29:43|0.38039
07:29:44|0.38021
07:29:45|0.3803
07:29:46|0.38011
07:29:47|0.38011
07:29:48|0.38028
07:29:49|0.38
07:29:50|0.38026
07:29:52|0.38031
07:29:52|0.38009
07:29:54|0.38031
07:29:55|0.38032
07:29:56|0.38064
07:29:57|0.38069
07:29:58|0.38056
07:29:59|0.38064
07:30:00|0.38064
07:30:01|0.38064
07:30:02|0.38025
07:30:04|0.3801
07:30:04|0.38011
07:30:06|0.38017
07:30:07|0.38017
07:30:08|0.38028
07:30:09|0.38
07:30:10|0.38022
07:30:11|0.38036
07:30:12|0.38036
07:30:13|0.38032
07:30:14|0.38
07:30:16|0.3801
07:30:16|0.38025
07:30:17|0.38021
07:30:19|0.38011
07:30:20|0.38011
07:30:20|0.38029
07:30:21|0.38001
07:30:22|0.3802
07:30:23|0.38016
07:30:25|0.38016
07:30:25|0.38017
07:30:27|0.38007
07:30:27|0.38017
07:30:28|0.38
07:30:29|0.38
07:30:31|0.38004
07:30:32|0.38
07:30:32|0.38006
07:30:33|0.38001
07:30:34|0.38001
07:30:35|0.38
07:30:36|0.38
07:30:38|0.37976
07:30:38|0.37929
07:30:39|0.37951
07:30:40|0.37918
07:30:42|0.37929
07:30:42|0.37929
07:30:43|0.37924
07:30:45|0.37954
07:30:45|0.37924
07:30:46|0.37935
07:30:47|0.37934
07:30:48|0.37951
07:30:49|0.37954
07:30:50|0.37942
07:30:52|0.37943
07:30:53|0.37921
07:30:54|0.37944
07:30:55|0.37941
07:30:57|0.37942
07:30:58|0.37907
07:30:59|0.37909
07:31:00|0.37904
07:31:00|0.37903
07:31:01|0.379
07:31:03|0.37901
07:31:04|0.379
07:31:05|0.37915
07:31:06|0.379
07:31:07|0.379
07:31:08|0.379
07:31:09|0.37906
07:31:11|0.37914
07:31:11|0.379
07:31:12|0.379
07:31:13|0.379
07:31:14|0.379
07:31:16|0.3785
07:31:17|0.37854
07:31:18|0.37847
07:31:19|0.37866
07:31:20|0.37855
07:31:21|0.37836
07:31:22|0.37832
07:31:23|0.37836
07:31:23|0.3782
07:31:24|0.37795
07:31:26|0.37798
07:31:26|0.3779
07:31:27|0.37781
07:31:28|0.37802
07:31:30|0.37811
07:31:31|0.3782
07:31:32|0.37854
07:31:32|0.37859
07:31:33|0.37889
07:31:35|0.3785
07:31:35|0.37869
07:31:36|0.37888
07:31:38|0.37821
07:31:39|0.37802
07:31:39|0.37813
07:31:41|0.37852
07:31:42|0.37852
07:31:43|0.37845
07:31:44|0.37852
07:31:45|0.3785
07:31:45|0.3781
07:31:47|0.3783
07:31:48|0.37857
07:31:49|0.3784
07:31:49|0.37858
07:31:51|0.37858
07:31:52|0.37867
07:31:53|0.37867
07:31:54|0.37867
07:31:55|0.37873
07:31:57|0.37852
07:31:58|0.37849
07:31:59|0.37872
07:32:00|0.37888
07:32:01|0.379
07:32:02|0.37927
07:32:03|0.37917
07:32:04|0.37917
07:32:05|0.37894
07:32:06|0.37894
07:32:07|0.37918
07:32:08|0.37945
07:32:09|0.37946
07:32:10|0.37941
07:32:11|0.37953
07:32:12|0.37964
07:32:13|0.37967
07:32:14|0.37945
07:32:15|0.37965
07:32:16|0.37983
07:32:17|0.38
07:32:18|0.38
07:32:19|0.37993
07:32:20|0.37999
07:32:21|0.38017
07:32:22|0.38016
07:32:23|0.38027
07:32:24|0.3804
07:32:25|0.38029
07:32:26|0.38028
07:32:27|0.38031
07:32:28|0.38059
07:32:29|0.3807
07:32:31|0.38058
07:32:32|0.38097
07:32:33|0.38147
07:32:33|0.38153
07:32:34|0.38161
07:32:35|0.38155
07:32:36|0.38121
07:32:37|0.38102
07:32:38|0.38132
07:32:40|0.38138
07:32:41|0.38132
07:32:42|0.38157
07:32:43|0.38155
07:32:44|0.38155
07:32:45|0.38144
07:32:46|0.38154
07:32:47|0.38177
07:32:48|0.38162
07:32:49|0.38156
07:32:50|0.38144
07:32:51|0.38139
07:32:52|0.3815
07:32:53|0.3817
07:32:54|0.38133
07:32:55|0.38116
07:32:57|0.38124
07:32:57|0.38125
07:32:59|0.38124
07:32:59|0.38125
07:33:01|0.38146
07:33:02|0.38156
07:33:03|0.38161
07:33:04|0.38163
07:33:05|0.38199
07:33:06|0.38196
07:33:07|0.38198
07:33:08|0.38225
07:33:09|0.38219
07:33:10|0.38227
07:33:11|0.38228
07:33:12|0.38216
07:33:13|0.382
07:33:14|0.38196
07:33:15|0.38217
07:33:16|0.382
07:33:17|0.38226
07:33:18|0.38238
07:33:19|0.38249
07:33:20|0.38271
07:33:21|0.38272
07:33:22|0.38302
07:33:23|0.38311
07:33:24|0.38305
07:33:25|0.38338
07:33:26|0.38285
07:33:27|0.38284
07:33:28|0.38317
07:33:29|0.38319
07:33:30|0.38321
07:33:31|0.38347
07:33:32|0.3834
07:33:33|0.383
07:33:34|0.38306
07:33:35|0.38328
07:33:37|0.38327
07:33:37|0.38328
07:33:38|0.38317
07:33:39|0.38317
07:33:40|0.38323
07:33:41|0.38331
07:33:42|0.38334
07:33:43|0.384
07:33:44|0.38407
07:33:45|0.38424
07:33:46|0.38407
07:33:48|0.38431
07:33:48|0.38449
07:33:50|0.38426
07:33:50|0.3843
07:33:51|0.38402
07:33:52|0.38428
07:33:54|0.38429
07:33:55|0.38416
07:33:56|0.38343
07:33:57|0.38364
07:33:59|0.38331
07:33:59|0.3835
07:34:00|0.38384
07:34:01|0.38374
07:34:02|0.38373
07:34:03|0.38354
07:34:04|0.38358
07:34:05|0.38385
07:34:06|0.3839
07:34:07|0.384
07:34:08|0.38401
07:34:09|0.38432
07:34:11|0.38416
07:34:12|0.38413
07:34:13|0.38431
07:34:13|0.38402
07:34:15|0.38432
07:34:15|0.38433
07:34:17|0.38432
07:34:17|0.384
07:34:19|0.38404
07:34:20|0.38373
07:34:21|0.38377
07:34:21|0.3839
07:34:22|0.3839
07:34:24|0.38377
07:34:24|0.38368
07:34:25|0.38368
07:34:26|0.38331
07:34:27|0.38357
07:34:29|0.38363
07:34:29|0.38366
07:34:30|0.38366
07:34:31|0.38369
07:34:32|0.38391
07:34:34|0.38371
07:34:34|0.38371
07:34:35|0.38434
07:34:37|0.38423
07:34:37|0.38423
07:34:38|0.38423
07:34:39|0.38408
07:34:40|0.38408
07:34:41|0.38383
07:34:42|0.38398
07:34:44|0.38394
07:34:44|0.38394
07:34:46|0.38372
07:34:47|0.38389
07:34:48|0.38415
07:34:49|0.38385
07:34:49|0.38396
07:34:50|0.38398
07:34:52|0.38388
07:34:53|0.38394
07:34:53|0.38375
07:34:54|0.38346
07:34:56|0.3834
07:34:57|0.38345
07:34:58|0.38367
07:35:00|0.3831
07:35:01|0.38246
07:35:01|0.38264
07:35:03|0.38219
07:35:03|0.38222
07:35:05|0.38222
07:35:07|0.38225
07:35:07|0.38228
07:35:08|0.38257
07:35:09|0.38261
07:35:10|0.38248
07:35:11|0.38248
07:35:13|0.38284
07:35:13|0.38238
07:35:15|0.38311
07:35:15|0.38263
07:35:16|0.38256
07:35:17|0.38262
07:35:18|0.38272
07:35:19|0.38278
07:35:21|0.38239
07:35:22|0.38202
07:35:22|0.38225
07:35:23|0.38208
07:35:24|0.38224
07:35:26|0.38213
07:35:26|0.38203
07:35:27|0.382
07:35:28|0.3818
07:35:29|0.38209
07:35:30|0.38172
07:35:31|0.38145
07:35:33|0.381
07:35:33|0.38109
07:35:35|0.38095
07:35:35|0.38089
07:35:36|0.38076
07:35:38|0.38079
07:35:38|0.3805
07:35:40|0.38051
07:35:40|0.3806
07:35:41|0.38065
07:35:43|0.38089
07:35:43|0.38089
07:35:44|0.38048
07:35:45|0.3806
07:35:47|0.3805
07:35:47|0.38013
07:35:48|0.38046
07:35:49|0.38034
07:35:50|0.38018
07:35:51|0.38085
07:35:53|0.38089
07:35:53|0.38087
07:35:54|0.38113
07:35:55|0.38084
07:35:57|0.38111
07:35:58|0.38122
07:35:59|0.38113
07:36:00|0.38128
07:36:01|0.38152
07:36:03|0.38173
07:36:03|0.38178
07:36:05|0.38157
07:36:05|0.38157
07:36:07|0.38178
07:36:08|0.38221
07:36:09|0.38239
07:36:10|0.38239
07:36:10|0.38254
07:36:12|0.38254
07:36:13|0.38249
07:36:13|0.38252
07:36:15|0.38262
07:36:16|0.38263
07:36:16|0.38262
07:36:17|0.38249
07:36:18|0.38259
07:36:20|0.3825
07:36:21|0.3825
07:36:21|0.38188
07:36:22|0.38195
07:36:23|0.38147
07:36:25|0.3814
07:36:26|0.38154
07:36:26|0.38145
07:36:28|0.38117
07:36:29|0.38103
07:36:30|0.38126
07:36:30|0.38111
07:36:32|0.38118
07:36:33|0.38122
07:36:34|0.38126
07:36:34|0.38112
07:36:35|0.38112
07:36:37|0.38126
07:36:38|0.38103
07:36:39|0.38151
07:36:39|0.38151
07:36:41|0.38145
07:36:42|0.38168
07:36:43|0.38168
07:36:43|0.38176
07:36:45|0.38135
07:36:46|0.38164
07:36:46|0.38123
07:36:48|0.38136
07:36:48|0.38142
07:36:50|0.38142
07:36:51|0.38119
07:36:51|0.38119
07:36:52|0.38178
07:36:54|0.38169
07:36:54|0.38169
07:36:56|0.38169
07:36:57|0.38169
07:36:58|0.38178
07:36:59|0.38178
07:37:00|0.38135
07:37:02|0.38119
07:37:03|0.38139
07:37:03|0.38146
07:37:04|0.38146
07:37:06|0.38128
07:37:07|0.3817
07:37:08|0.3817
07:37:08|0.3817
07:37:10|0.3817
07:37:11|0.38154
07:37:12|0.38171
07:37:13|0.38156
07:37:14|0.38156
07:37:15|0.38166
07:37:16|0.38158
07:37:17|0.38156
07:37:18|0.38166
07:37:18|0.38155
07:37:20|0.38155
07:37:21|0.3817
07:37:22|0.38278
07:37:23|0.38241
07:37:23|0.38249
07:37:25|0.38249
07:37:26|0.38267
07:37:27|0.38227
07:37:27|0.38252
07:37:28|0.38283
07:37:29|0.38282
07:37:31|0.38296
07:37:31|0.38266
07:37:33|0.38273
07:37:34|0.38299
07:37:35|0.383
07:37:35|0.38324
07:37:36|0.38324
07:37:38|0.38331
07:37:39|0.38298
07:37:40|0.38301
07:37:40|0.38304
07:37:42|0.38331
07:37:42|0.38343
07:37:44|0.38365
07:37:45|0.38348
07:37:45|0.38354
07:37:46|0.38332
07:37:48|0.38338
07:37:49|0.38354
07:37:50|0.38354
07:37:51|0.38353
07:37:52|0.38353
07:37:53|0.38356
07:37:54|0.38356
07:37:55|0.38377
07:37:56|0.38377
07:37:57|0.38365
07:37:58|0.38355
07:37:59|0.38356
07:38:01|0.38337
07:38:02|0.38365
07:38:03|0.38338
07:38:04|0.38331
07:38:06|0.38342
07:38:06|0.38328
07:38:07|0.38342
07:38:09|0.38338
07:38:09|0.38359
07:38:10|0.3833
07:38:11|0.38359
07:38:12|0.3836
07:38:13|0.38358
07:38:14|0.38358
07:38:15|0.38331
07:38:16|0.38325
07:38:17|0.38323
07:38:18|0.38344
07:38:20|0.3833
07:38:20|0.38338
07:38:21|0.38325
07:38:22|0.383
07:38:23|0.38253
07:38:24|0.38234
07:38:25|0.38247
07:38:26|0.38247
07:38:27|0.38245
07:38:29|0.38231
07:38:29|0.38219
07:38:31|0.38253
07:38:32|0.38236
07:38:33|0.38256
07:38:34|0.38256
07:38:35|0.38253
07:38:36|0.38246
07:38:37|0.38233
07:38:38|0.38206
07:38:39|0.38227
07:38:40|0.382
07:38:41|0.38219
07:38:41|0.38219
07:38:42|0.38219
07:38:44|0.38225
07:38:45|0.38223
07:38:46|0.38223
07:38:47|0.38226
07:38:48|0.3822
07:38:49|0.38219
07:38:50|0.38227
07:38:51|0.38226
07:38:51|0.38226
07:38:53|0.38226
07:38:53|0.38207
07:38:54|0.38225
07:38:56|0.38223
07:38:56|0.38229
07:38:57|0.38221
07:38:59|0.38221
07:39:00|0.38259
07:39:01|0.38259
07:39:02|0.38258
07:39:04|0.38258
07:39:04|0.38285
07:39:05|0.38266
07:39:07|0.38259
07:39:08|0.38259
07:39:09|0.38259
07:39:09|0.38242
07:39:11|0.38242
07:39:12|0.38258
07:39:13|0.3822
07:39:14|0.38242
07:39:15|0.38201
07:39:16|0.38225
07:39:17|0.38258
07:39:18|0.38256
07:39:19|0.38241
07:39:20|0.38242
07:39:21|0.38242
07:39:22|0.38242
07:39:23|0.3824
07:39:24|0.38246
07:39:25|0.38201
07:39:26|0.38193
07:39:27|0.38188
07:39:28|0.38175
07:39:29|0.38173
07:39:30|0.38168
07:39:31|0.38154
07:39:32|0.3813
07:39:33|0.38129
07:39:34|0.38125
07:39:35|0.38138
07:39:36|0.38137
07:39:37|0.38103
07:39:38|0.381
07:39:39|0.381
07:39:40|0.381
07:39:41|0.38125
07:39:42|0.38192
07:39:43|0.38194
07:39:44|0.38191
07:39:45|0.38192
07:39:46|0.38193
07:39:47|0.38176
07:39:48|0.38176
07:39:49|0.38176
07:39:50|0.38187
07:39:51|0.38206
07:39:52|0.38234
07:39:53|0.38224
07:39:54|0.38224
07:39:55|0.38224
07:39:56|0.3822
07:39:57|0.38196
07:39:58|0.38184
07:39:59|0.38182
07:40:00|0.38138
07:40:01|0.38092
07:40:03|0.38116
07:40:04|0.38076
07:40:05|0.38057
07:40:06|0.38048
07:40:07|0.3804
07:40:08|0.38023
07:40:09|0.38012
07:40:09|0.38008
07:40:10|0.38012
07:40:12|0.38
07:40:13|0.38009
07:40:14|0.3801
07:40:15|0.38011
07:40:16|0.38038
07:40:17|0.38055
07:40:18|0.38021
07:40:18|0.38052
07:40:19|0.38068
07:40:21|0.38058
07:40:22|0.38058
07:40:22|0.38051
07:40:24|0.38055
07:40:25|0.38086
07:40:26|0.38068
07:40:27|0.38088
07:40:27|0.38085
07:40:29|0.38108
07:40:29|0.38108
07:40:31|0.38119
07:40:32|0.38165
07:40:33|0.3817
07:40:33|0.3817
07:40:35|0.38148
07:40:35|0.38145
07:40:37|0.38145
07:40:37|0.38138
07:40:39|0.38117
07:40:40|0.38112
07:40:41|0.38092
07:40:42|0.38092
07:40:43|0.38092
07:40:44|0.38109
07:40:44|0.38116
07:40:46|0.38092
07:40:46|0.38086
07:40:48|0.38084
07:40:48|0.3807
07:40:50|0.38101
07:40:51|0.38101
07:40:52|0.38101
07:40:52|0.38117
07:40:54|0.38095
07:40:55|0.38114
07:40:56|0.38109
07:40:56|0.38117
07:40:57|0.3812
07:40:59|0.38132
07:40:59|0.38119
07:41:00|0.3811
07:41:02|0.38118
07:41:04|0.38117
07:41:04|0.38117
07:41:06|0.38119
07:41:07|0.38119
07:41:08|0.38137
07:41:08|0.3812
07:41:09|0.38126
07:41:11|0.38117
07:41:11|0.3811
07:41:13|0.38112
07:41:14|0.38113
07:41:14|0.38116
07:41:16|0.38122
07:41:17|0.38121
07:41:18|0.38111
07:41:18|0.38111
07:41:20|0.38121
07:41:21|0.38121
07:41:21|0.38121
07:41:23|0.3812
07:41:24|0.3812
07:41:24|0.3812
07:41:26|0.3812
07:41:27|0.38082
07:41:28|0.381
07:41:28|0.3808
07:41:30|0.38077
07:41:31|0.38079
07:41:32|0.38109
07:41:33|0.38117
07:41:34|0.38117
07:41:35|0.38099
07:41:36|0.38101
07:41:37|0.38132
07:41:38|0.38133
07:41:39|0.38166
07:41:39|0.38169
07:41:40|0.38191
07:41:42|0.38191
07:41:42|0.38191
07:41:44|0.38191
07:41:44|0.38196
07:41:45|0.38173
07:41:47|0.3819
07:41:47|0.38201
07:41:49|0.382
07:41:50|0.3819
07:41:51|0.38152
07:41:51|0.38152
07:41:52|0.38152
07:41:53|0.38125
07:41:55|0.38122
07:41:56|0.38133
07:41:57|0.3812
07:41:58|0.3812
07:41:59|0.38118
07:41:59|0.38116
07:42:01|0.38117
07:42:01|0.38101
07:42:03|0.38101
07:42:04|0.38119
07:42:05|0.38119
07:42:06|0.38111
07:42:07|0.38111
07:42:09|0.38148
07:42:09|0.38148
07:42:10|0.38148
07:42:12|0.38145
07:42:13|0.38145
07:42:14|0.38111
07:42:15|0.38111
07:42:15|0.381
07:42:17|0.38114
07:42:18|0.38114
07:42:19|0.38119
07:42:20|0.38118
07:42:20|0.38146
07:42:22|0.3812
07:42:23|0.38124
07:42:24|0.38131
07:42:25|0.38161
07:42:26|0.38176
07:42:27|0.38192
07:42:28|0.38198
07:42:29|0.38198
07:42:30|0.38211
07:42:31|0.38211
07:42:32|0.38224
07:42:33|0.38226
07:42:34|0.38218
07:42:35|0.38218
07:42:36|0.38232
07:42:37|0.38208
07:42:38|0.38198
07:42:39|0.38196
07:42:40|0.38172
07:42:41|0.38192
07:42:42|0.38187
07:42:43|0.38161
07:42:44|0.38145
07:42:45|0.38132
07:42:46|0.38145
07:42:47|0.38145
07:42:48|0.38131
07:42:49|0.38131
07:42:50|0.38118
07:42:51|0.38122
07:42:52|0.38122
07:42:53|0.38121
07:42:54|0.3815
07:42:55|0.3815
07:42:56|0.38188
07:42:57|0.38199
07:42:58|0.38216
07:42:59|0.38216
07:43:00|0.38205
07:43:01|0.38213
07:43:02|0.38196
07:43:04|0.38206
07:43:05|0.3821
07:43:06|0.3821
07:43:07|0.3821
07:43:08|0.38225
07:43:09|0.38225
07:43:10|0.38225
07:43:11|0.38219
07:43:12|0.3822
07:43:13|0.3822
07:43:14|0.38223
07:43:15|0.38219
07:43:16|0.38219
07:43:17|0.38214
07:43:18|0.38205
07:43:19|0.38205
07:43:20|0.3822
07:43:21|0.38218
07:43:22|0.38214
07:43:23|0.38214
07:43:24|0.38214
07:43:25|0.38212
07:43:26|0.3821
07:43:27|0.38214
07:43:28|0.38214
07:43:29|0.38214
07:43:30|0.38229
07:43:32|0.38227
07:43:33|0.38229
07:43:33|0.38227
07:43:34|0.38227
07:43:35|0.38227
07:43:37|0.38218
07:43:38|0.382
07:43:38|0.38151
07:43:39|0.38174
07:43:40|0.38207
07:43:42|0.38207
07:43:42|0.38208
07:43:43|0.38167
07:43:44|0.38134
07:43:45|0.38152
07:43:46|0.38148
07:43:48|0.38148
07:43:48|0.38148
07:43:50|0.38148
07:43:50|0.38179
07:43:51|0.3816
07:43:52|0.38156
07:43:54|0.38152
07:43:54|0.38165
07:43:55|0.38165
07:43:56|0.38148
07:43:57|0.3815
07:43:59|0.38162
07:44:00|0.38167
07:44:00|0.38131
07:44:01|0.38131
07:44:03|0.38183
07:44:03|0.38145
07:44:05|0.38135
07:44:06|0.38149
07:44:07|0.38149
07:44:08|0.3814
07:44:09|0.3814
07:44:10|0.3814
07:44:12|0.38139
07:44:12|0.38139
07:44:13|0.38135
07:44:14|0.38121
07:44:15|0.38107
07:44:16|0.38132
07:44:17|0.38092
07:44:18|0.38073
07:44:19|0.38052
07:44:20|0.38049
07:44:21|0.38023
07:44:22|0.38035
07:44:23|0.38035
07:44:24|0.38048
07:44:25|0.38065
07:44:26|0.38051
07:44:27|0.38075
07:44:28|0.38056
07:44:29|0.38072
07:44:30|0.38058
07:44:31|0.38034
07:44:32|0.38028
07:44:33|0.37978
07:44:34|0.37941
07:44:35|0.37942
07:44:37|0.37947
07:44:37|0.37944
07:44:38|0.37959
07:44:39|0.379
07:44:40|0.37909
07:44:42|0.3793
07:44:42|0.379
07:44:43|0.379
07:44:44|0.37913
07:44:45|0.379
07:44:47|0.379
07:44:48|0.37975
07:44:48|0.37954
07:44:49|0.3793
07:44:50|0.37949
07:44:51|0.37973
07:44:52|0.3794
07:44:53|0.3794
07:44:54|0.37962
07:44:55|0.37988
07:44:56|0.37988
07:44:57|0.37953
07:44:58|0.37953
07:44:59|0.37953
07:45:00|0.37951
07:45:01|0.37932
07:45:02|0.37934
07:45:04|0.37942
07:45:04|0.37964
07:45:06|0.37941
07:45:07|0.37963
07:45:08|0.38016
07:45:10|0.38018
07:45:10|0.38052
07:45:11|0.38082
07:45:12|0.38082
07:45:13|0.38082
07:45:14|0.38082
07:45:15|0.38065
07:45:16|0.38085
07:45:17|0.38051
07:45:18|0.3802
07:45:19|0.37987
07:45:21|0.37958
07:45:21|0.37962
07:45:22|0.37907
07:45:23|0.37953
07:45:24|0.37916
07:45:26|0.37988
07:45:26|0.37992
07:45:27|0.37981
07:45:28|0.38002
07:45:29|0.37984
07:45:30|0.37988
07:45:31|0.38034
07:45:32|0.38072
07:45:33|0.38069
07:45:34|0.38065
07:45:35|0.38076
07:45:36|0.38068
07:45:37|0.38045
07:45:38|0.3803
07:45:39|0.3806
07:45:40|0.38058
07:45:41|0.38059
07:45:42|0.38033
07:45:43|0.38033
07:45:44|0.38045
07:45:45|0.38005
07:45:46|0.37998
07:45:47|0.37929
07:45:48|0.37938
07:45:49|0.3795
07:45:50|0.37926
07:45:51|0.37953
07:45:52|0.37964
07:45:53|0.38005
07:45:54|0.38005
07:45:55|0.37989
07:45:56|0.37989
07:45:57|0.3802
07:45:58|0.3802
07:45:59|0.38031
07:46:00|0.38021
07:46:01|0.37985
07:46:02|0.38
07:46:03|0.37997
07:46:04|0.37965
07:46:05|0.37958
07:46:07|0.37956
07:46:08|0.3796
07:46:09|0.37947
07:46:11|0.37968
07:46:12|0.3794
07:46:12|0.37946
07:46:14|0.37944
07:46:15|0.37946
07:46:16|0.37938
07:46:17|0.37938
07:46:18|0.3794
07:46:19|0.3794
07:46:20|0.37935
07:46:21|0.37929
07:46:21|0.37941
07:46:22|0.3794
07:46:24|0.3794
07:46:24|0.37931
07:46:25|0.37939
07:46:27|0.37935
07:46:28|0.37935
07:46:29|0.37929
07:46:30|0.37929
07:46:31|0.37929
07:46:32|0.37929
07:46:33|0.37912
07:46:34|0.37928
07:46:34|0.37912
07:46:35|0.37881
07:46:37|0.37822
07:46:38|0.3782
07:46:39|0.37801
07:46:39|0.3781
07:46:40|0.37855
07:46:42|0.37847
07:46:43|0.37865
07:46:43|0.37822
07:46:44|0.37836
07:46:45|0.37843
07:46:46|0.37853
07:46:48|0.37767
07:46:49|0.37762
07:46:50|0.37765
07:46:51|0.37744
07:46:52|0.37744
07:46:53|0.37747
07:46:54|0.37788
07:46:55|0.37751
07:46:56|0.37782
07:46:57|0.37764
07:46:58|0.37766
07:46:59|0.3778
07:47:00|0.3778
07:47:01|0.37778
07:47:02|0.37769
07:47:03|0.37787
07:47:04|0.37855
07:47:05|0.37864
07:47:06|0.3784
07:47:08|0.37796
07:47:09|0.37779
07:47:10|0.3778
07:47:11|0.3778
07:47:11|0.37773
07:47:13|0.37797
07:47:14|0.37783
07:47:15|0.37787
07:47:16|0.37777
07:47:17|0.37778
07:47:17|0.37776
07:47:19|0.3778
07:47:20|0.3778
07:47:21|0.37802
07:47:22|0.37785
07:47:23|0.37786
07:47:24|0.37786
07:47:25|0.37794
07:47:26|0.37798
07:47:27|0.37793
07:47:28|0.37792
07:47:29|0.37792
07:47:30|0.37814
07:47:31|0.37801
07:47:32|0.37786
07:47:33|0.37792
07:47:34|0.37786
07:47:35|0.37794
07:47:36|0.37786
07:47:37|0.3778
07:47:38|0.37787
07:47:39|0.37744
07:47:40|0.37769
07:47:41|0.37767
07:47:42|0.37743
07:47:43|0.37737
07:47:44|0.3772
07:47:45|0.377
07:47:46|0.37683
07:47:47|0.37694
07:47:48|0.37692
07:47:49|0.37688
07:47:50|0.3767
07:47:51|0.37758
07:47:52|0.37789
07:47:53|0.37789
07:47:54|0.37769
07:47:55|0.37761
07:47:56|0.37752
07:47:57|0.37736
07:47:58|0.37737
07:47:59|0.37733
07:48:00|0.37733
07:48:02|0.37719
07:48:03|0.37771
07:48:03|0.37775
07:48:04|0.37775
07:48:05|0.37779
07:48:06|0.37763
07:48:08|0.37763
07:48:09|0.37747
07:48:10|0.37748
07:48:11|0.37748
07:48:13|0.37771
07:48:14|0.37745
07:48:15|0.37745
07:48:16|0.37731
07:48:17|0.37751
07:48:18|0.37771
07:48:19|0.37771
07:48:20|0.37761
07:48:20|0.37753
07:48:22|0.37768
07:48:23|0.37761
07:48:24|0.37761
07:48:25|0.3777
07:48:26|0.37767
07:48:27|0.37772
07:48:28|0.37783
07:48:29|0.37773
07:48:30|0.37799
07:48:31|0.3777
07:48:32|0.37814
07:48:33|0.3781
07:48:34|0.37813
07:48:35|0.37841
07:48:36|0.37841
07:48:37|0.37795
07:48:38|0.37841
07:48:39|0.37841
07:48:40|0.3784
07:48:41|0.37822
07:48:42|0.37814
07:48:43|0.37815
07:48:44|0.37815
07:48:45|0.37808
07:48:46|0.37806
07:48:47|0.37787
07:48:48|0.37787
07:48:49|0.37808
07:48:50|0.37802
07:48:51|0.3776
07:48:52|0.37765
07:48:53|0.37769
07:48:54|0.37764
07:48:55|0.37759
07:48:56|0.3776
07:48:57|0.37754
07:48:58|0.37767
07:48:59|0.37756
07:49:00|0.37774
07:49:01|0.3779
07:49:02|0.3779
07:49:04|0.37757
07:49:04|0.37757
07:49:05|0.37772
07:49:06|0.3777
07:49:07|0.37771
07:49:09|0.37771
07:49:10|0.37769
07:49:11|0.37769
07:49:12|0.37773
07:49:13|0.37793
07:49:14|0.37782
07:49:16|0.37812
07:49:16|0.378
07:49:17|0.378
07:49:18|0.37836
07:49:19|0.37836
07:49:20|0.37823
07:49:21|0.37816
07:49:22|0.37836
07:49:23|0.37822
07:49:24|0.37831
07:49:25|0.37833
07:49:26|0.37836
07:49:27|0.37792
07:49:28|0.3779
07:49:29|0.37805
07:49:30|0.37835
07:49:31|0.37839
07:49:32|0.3784
07:49:33|0.37841
07:49:34|0.37844
07:49:35|0.37843
07:49:36|0.37843
07:49:37|0.37867
07:49:38|0.37873
07:49:40|0.37875
07:49:41|0.37841
07:49:41|0.37868
07:49:42|0.37868
07:49:43|0.37868
07:49:44|0.37885
07:49:45|0.379
07:49:46|0.37918
07:49:48|0.37904
07:49:48|0.37884
07:49:49|0.37907
07:49:50|0.37907
07:49:51|0.37906
07:49:52|0.37894
07:49:54|0.37878
07:49:55|0.37903
07:49:56|0.37854
07:49:56|0.37854
07:49:58|0.3786
07:49:59|0.3786
07:49:59|0.3786
07:50:01|0.3786
07:50:01|0.3786
07:50:03|0.37866
07:50:04|0.37851
07:50:05|0.3787
07:50:06|0.37894
07:50:07|0.37917
07:50:08|0.37905
07:50:09|0.37926
07:50:11|0.37924
07:50:12|0.37923
07:50:13|0.37945
07:50:14|0.37985
07:50:15|0.3797
07:50:16|0.37968
07:50:17|0.37972
07:50:18|0.37972
07:50:19|0.37969
07:50:20|0.3795
07:50:21|0.3795
07:50:22|0.37939
07:50:23|0.37939
07:50:24|0.37937
07:50:25|0.37938
07:50:26|0.37918
07:50:27|0.37923
07:50:28|0.37923
07:50:29|0.37918
07:50:30|0.37914
07:50:31|0.37914
07:50:32|0.37915
07:50:33|0.37915
07:50:34|0.37912
07:50:35|0.37935
07:50:36|0.37932
07:50:37|0.37916
07:50:38|0.37925
07:50:39|0.37949
07:50:40|0.37948
07:50:41|0.37943
07:50:42|0.37952
07:50:43|0.37952
07:50:44|0.37944
07:50:45|0.37914
07:50:46|0.37915
07:50:47|0.37935
07:50:48|0.37933
07:50:49|0.37933
07:50:50|0.37911
07:50:51|0.37928
07:50:52|0.37928
07:50:53|0.37885
07:50:54|0.37845
07:50:55|0.37834
07:50:56|0.37805
07:50:57|0.37838
07:50:58|0.37838
07:50:59|0.37821
07:51:00|0.37859
07:51:01|0.37859
07:51:02|0.37859
07:51:03|0.37859
07:51:04|0.37872
07:51:05|0.3785
07:51:06|0.37841
07:51:07|0.37815
07:51:08|0.37832
07:51:09|0.37831
07:51:10|0.37847
07:51:12|0.3783
07:51:13|0.3783
07:51:13|0.3783
07:51:15|0.37821
07:51:16|0.3781
07:51:17|0.37809
07:51:18|0.37809
07:51:19|0.378
07:51:20|0.37815
07:51:21|0.378
07:51:22|0.378
07:51:22|0.37795
07:51:24|0.37797
07:51:25|0.37797
07:51:26|0.37772
07:51:27|0.37783
07:51:28|0.37777
07:51:29|0.37764
07:51:30|0.37772
07:51:31|0.37773
07:51:31|0.37753
07:51:33|0.37736
07:51:34|0.37727
07:51:35|0.37719
07:51:36|0.37726
07:51:36|0.3771
07:51:38|0.37719
07:51:38|0.37719
07:51:40|0.3771
07:51:41|0.37702
07:51:42|0.37719
07:51:43|0.37719
07:51:44|0.37718
07:51:45|0.377
07:51:45|0.37733
07:51:47|0.37725
07:51:47|0.37717
07:51:49|0.37716
07:51:50|0.37716
07:51:50|0.37733
07:51:52|0.37716
07:51:53|0.37716
07:51:54|0.37757
07:51:55|0.3774
07:51:56|0.37746
07:51:57|0.37738
07:51:58|0.37738
07:51:58|0.37755
07:52:00|0.37751
07:52:01|0.3775
07:52:01|0.37751
07:52:03|0.37751
07:52:04|0.37798
07:52:04|0.37798
07:52:06|0.37786
07:52:06|0.37809
07:52:07|0.37809
07:52:08|0.37784
07:52:10|0.37806
07:52:11|0.377
07:52:12|0.37728
07:52:14|0.37713
07:52:14|0.37728
07:52:15|0.37707
07:52:16|0.37702
07:52:17|0.377
07:52:18|0.377
07:52:19|0.37708
07:52:20|0.377
07:52:21|0.377
07:52:22|0.37703
07:52:23|0.377
07:52:24|0.37676
07:52:25|0.37669
07:52:26|0.37655
07:52:27|0.37668
07:52:28|0.37655
07:52:29|0.37643
07:52:30|0.37643
07:52:31|0.37624
07:52:32|0.37601
07:52:33|0.37616
07:52:34|0.37603
07:52:35|0.37599
07:52:36|0.37616
07:52:37|0.37616
07:52:38|0.3762
07:52:39|0.37621
07:52:40|0.37651
07:52:41|0.37621
07:52:43|0.37618
07:52:43|0.37612
07:52:45|0.37619
07:52:46|0.37616
07:52:46|0.37593
07:52:48|0.37614
07:52:48|0.37592
07:52:50|0.37603
07:52:51|0.37603
07:52:52|0.37609
07:52:52|0.37585
07:52:53|0.37614
07:52:55|0.37615
07:52:56|0.37589
07:52:57|0.37617
07:52:57|0.37617
07:52:58|0.37603
07:52:59|0.37623
07:53:00|0.37623
07:53:01|0.37623
07:53:02|0.37623
07:53:03|0.37617
07:53:04|0.37617
07:53:05|0.37616
07:53:06|0.37547
07:53:08|0.37613
07:53:08|0.37619
07:53:10|0.3762
07:53:10|0.37617
07:53:12|0.37622
07:53:13|0.37596
07:53:14|0.37614
07:53:16|0.37568
07:53:17|0.3757
07:53:18|0.3759
07:53:19|0.3755
07:53:20|0.3757
07:53:20|0.376
07:53:22|0.37613
07:53:23|0.37595
07:53:24|0.37578
07:53:25|0.3757
07:53:26|0.3757
07:53:27|0.37583
07:53:28|0.37576
07:53:29|0.37576
07:53:30|0.37554
07:53:31|0.37559
07:53:32|0.37535
07:53:33|0.37552
07:53:34|0.37546
07:53:35|0.37545
07:53:36|0.37546
07:53:37|0.37548
07:53:38|0.37506
07:53:39|0.375
07:53:40|0.375
07:53:41|0.37499
07:53:42|0.37433
07:53:43|0.37441
07:53:44|0.37435
07:53:45|0.37395
07:53:46|0.37394
07:53:47|0.37416
07:53:48|0.37386
07:53:49|0.37402
07:53:50|0.37393
07:53:51|0.37385
07:53:52|0.37385
07:53:53|0.37374
07:53:54|0.37361
07:53:55|0.37364
07:53:56|0.37365
07:53:57|0.3735
07:53:58|0.37437
07:53:59|0.37427
07:54:00|0.37385
07:54:01|0.37374
07:54:02|0.37376
07:54:03|0.37393
07:54:04|0.37443
07:54:05|0.37433
07:54:06|0.37452
07:54:07|0.37414
07:54:08|0.37407
07:54:09|0.37407
07:54:10|0.37407
07:54:11|0.37435
07:54:12|0.3739
07:54:14|0.37396
07:54:14|0.37396
07:54:16|0.37359
07:54:17|0.37387
07:54:18|0.37386
07:54:19|0.37385
07:54:20|0.37361
07:54:21|0.37383
07:54:22|0.37351
07:54:22|0.37352
07:54:24|0.37305
07:54:24|0.37324
07:54:26|0.37335
07:54:27|0.37386
07:54:28|0.3738
07:54:28|0.37352
07:54:29|0.37401
07:54:31|0.37407
07:54:32|0.37383
07:54:33|0.374
07:54:34|0.37386
07:54:35|0.37424
07:54:36|0.37395
07:54:37|0.37395
07:54:38|0.37417
07:54:39|0.37417
07:54:39|0.37419
07:54:41|0.37424
07:54:42|0.37433
07:54:43|0.37415
07:54:44|0.374
07:54:45|0.37442
07:54:46|0.37422
07:54:47|0.37424
07:54:48|0.37422
07:54:49|0.37433
07:54:50|0.37413
07:54:52|0.37401
07:54:52|0.37401
07:54:53|0.37401
07:54:54|0.37401
07:54:55|0.37386
07:54:56|0.37378
07:54:57|0.37377
07:54:58|0.3735
07:54:59|0.37354
07:55:00|0.37369
07:55:02|0.37363
07:55:02|0.37364
07:55:03|0.37371
07:55:04|0.37371
07:55:05|0.37363
07:55:07|0.37363
07:55:07|0.37386
07:55:08|0.3735
07:55:09|0.37368
07:55:10|0.37363
07:55:11|0.37353
07:55:12|0.3735
07:55:13|0.37336
07:55:15|0.37349
07:55:16|0.37323
07:55:18|0.3732
07:55:18|0.37338
07:55:19|0.37338
07:55:20|0.37332
07:55:21|0.37332
07:55:22|0.37336
07:55:23|0.37337
07:55:24|0.37324
07:55:25|0.3734
07:55:26|0.37371
07:55:27|0.37338
07:55:28|0.37338
07:55:29|0.37335
07:55:30|0.37346
07:55:31|0.37327
07:55:32|0.37327
07:55:33|0.37313
07:55:34|0.37361
07:55:35|0.37362
07:55:36|0.37309
07:55:37|0.37332
07:55:39|0.37324
07:55:40|0.37322
07:55:41|0.37318
07:55:42|0.37316
07:55:43|0.37306
07:55:43|0.37362
07:55:45|0.37377
07:55:46|0.37335
07:55:47|0.37322
07:55:48|0.37325
07:55:49|0.37359
07:55:50|0.37374
07:55:51|0.37364
07:55:52|0.37359
07:55:53|0.37341
07:55:54|0.37341
07:55:55|0.37339
07:55:56|0.37337
07:55:57|0.37344
07:55:58|0.37344
07:55:59|0.37339
07:56:00|0.3733
07:56:01|0.3733
07:56:02|0.37324
07:56:03|0.37318
07:56:04|0.37295
07:56:05|0.37312
07:56:06|0.37312
07:56:07|0.3731
07:56:08|0.37298
07:56:09|0.37299
07:56:10|0.37334
07:56:11|0.37331
07:56:12|0.37321
07:56:13|0.37344
07:56:14|0.37307
07:56:15|0.37308
07:56:17|0.37376
07:56:18|0.37387
07:56:18|0.37399
07:56:20|0.37425
07:56:20|0.3745
07:56:22|0.37451
07:56:23|0.37419
07:56:24|0.37465
07:56:25|0.37431
07:56:26|0.37456
07:56:27|0.37465
07:56:28|0.37436
07:56:29|0.3745
07:56:30|0.37458
07:56:31|0.37458
07:56:32|0.37442
07:56:33|0.37454
07:56:34|0.37454
07:56:35|0.37454
07:56:36|0.37454
07:56:37|0.37442
07:56:38|0.37442
07:56:39|0.37442
07:56:40|0.37441
07:56:41|0.37424
07:56:42|0.37424
07:56:43|0.37424
07:56:44|0.37407
07:56:45|0.37405
07:56:46|0.37406
07:56:47|0.37408
07:56:48|0.3743
07:56:49|0.37447
07:56:50|0.37447
07:56:51|0.37448
07:56:52|0.37458
07:56:53|0.37485
07:56:54|0.375
07:56:55|0.3749
07:56:56|0.37484
07:56:57|0.3747
07:56:58|0.3747
07:56:59|0.37474
07:57:00|0.37489
07:57:01|0.37458
07:57:02|0.3747
07:57:03|0.37469
07:57:04|0.37475
07:57:05|0.37459
07:57:06|0.37471
07:57:07|0.3747
07:57:08|0.37475
07:57:09|0.375
07:57:10|0.3749
07:57:11|0.37497
07:57:12|0.37466
07:57:13|0.37514
07:57:14|0.37522
07:57:15|0.37545
07:57:17|0.37545
07:57:18|0.37569
07:57:19|0.37583
07:57:20|0.37533
07:57:21|0.37529
07:57:22|0.37514
07:57:23|0.37543
07:57:24|0.37544
07:57:25|0.37552
07:57:26|0.37553
07:57:27|0.37556
07:57:28|0.37533
07:57:29|0.37531
07:57:31|0.37548
07:57:31|0.37546
07:57:33|0.37546
07:57:34|0.37537
07:57:34|0.37537
07:57:36|0.37546
07:57:37|0.37562
07:57:38|0.37542
07:57:39|0.37529
07:57:40|0.37512
07:57:41|0.3751
07:57:42|0.37435
07:57:43|0.37439
07:57:44|0.37415
07:57:45|0.37385
07:57:46|0.37381
07:57:47|0.37389
07:57:48|0.37383
07:57:49|0.37364
07:57:50|0.37382
07:57:51|0.37382
07:57:52|0.37357
07:57:53|0.37368
07:57:54|0.37322
07:57:55|0.37326
07:57:56|0.37323
07:57:57|0.37301
07:57:58|0.3732
07:57:59|0.37304
07:58:00|0.37322
07:58:01|0.37323
07:58:02|0.37321
07:58:03|0.37327
07:58:04|0.37327
07:58:05|0.37345
07:58:07|0.37342
07:58:07|0.37364
07:58:08|0.37364
07:58:09|0.37341
07:58:10|0.37335
07:58:11|0.37336
07:58:12|0.37333
07:58:13|0.37341
07:58:14|0.37343
07:58:15|0.37335
07:58:16|0.37322
07:58:18|0.37323
07:58:18|0.37323
07:58:19|0.37308
07:58:21|0.37321
07:58:22|0.37327
07:58:23|0.37327
07:58:24|0.37305
07:58:24|0.37318
07:58:25|0.373
07:58:27|0.373
07:58:28|0.3729
07:58:29|0.37271
07:58:30|0.37233
07:58:30|0.37173
07:58:31|0.37131
07:58:33|0.37149
07:58:34|0.37121
07:58:34|0.37119
07:58:36|0.37156
07:58:37|0.3714
07:58:38|0.37146
07:58:39|0.37171
07:58:40|0.37175
07:58:41|0.37175
07:58:42|0.37204
07:58:43|0.37149
07:58:44|0.37184
07:58:45|0.3717
07:58:46|0.37156
07:58:47|0.37159
07:58:48|0.37111
07:58:49|0.37123
07:58:50|0.37111
07:58:51|0.37111
07:58:52|0.37119
07:58:53|0.37115
07:58:54|0.37132
07:58:55|0.37132
07:58:56|0.37165
07:58:57|0.37165
07:58:58|0.37177
07:58:59|0.37189
07:59:00|0.372
07:59:01|0.372
07:59:02|0.37161
07:59:03|0.37199
07:59:04|0.37214
07:59:05|0.37207
07:59:06|0.37211
07:59:07|0.3722
07:59:08|0.3719
07:59:09|0.37156
07:59:10|0.37159
07:59:11|0.37152
07:59:12|0.37152
07:59:13|0.37144
07:59:14|0.37162
07:59:15|0.37177
07:59:16|0.37189
07:59:17|0.37175
07:59:18|0.37179
07:59:19|0.37179
07:59:21|0.37144
07:59:22|0.37144
07:59:23|0.3713
07:59:23|0.37119
07:59:25|0.37112
07:59:26|0.37112
07:59:26|0.37124
07:59:28|0.37137
07:59:29|0.37133
07:59:30|0.37165
07:59:31|0.37163
07:59:32|0.37144
07:59:33|0.37166
07:59:34|0.37173
07:59:35|0.37179
07:59:36|0.37164
07:59:37|0.37178
07:59:38|0.37178
07:59:39|0.37162
07:59:40|0.37129
07:59:41|0.37129
07:59:42|0.37141
07:59:43|0.37162
07:59:44|0.37197
07:59:45|0.37151
07:59:46|0.37169
07:59:47|0.37129
07:59:48|0.37129
07:59:49|0.37145
07:59:50|0.37143
07:59:51|0.37139
07:59:52|0.37154
07:59:53|0.37154
07:59:54|0.37178
07:59:55|0.37163
07:59:56|0.37143
07:59:57|0.37156
07:59:58|0.37139
07:59:59|0.37124
08:00:00|0.37124
08:00:01|0.37123
08:00:02|0.37122
08:00:03|0.37121
08:00:04|0.37121
08:00:05|0.37128
08:00:06|0.3711
08:00:07|0.3711
08:00:08|0.37127
08:00:09|0.37127
08:00:10|0.37109
08:00:11|0.37126
08:00:12|0.37112
08:00:13|0.37125
08:00:14|0.37125
08:00:15|0.371
08:00:16|0.37124
08:00:17|0.3711
08:00:18|0.37127
08:00:19|0.3715
08:00:21|0.37171
08:00:21|0.37158
08:00:22|0.37178
08:00:24|0.37149
08:00:25|0.37168
08:00:26|0.37176
08:00:27|0.37188
08:00:28|0.37188
08:00:29|0.37225
08:00:30|0.37223
08:00:30|0.37234
08:00:31|0.37245
08:00:33|0.37245
08:00:34|0.36989
08:00:35|0.36981
08:00:36|0.36925
08:00:37|0.3696
08:00:38|0.36865
08:00:39|0.369
08:00:40|0.36859
08:00:41|0.36852
08:00:42|0.36929
08:00:42|0.36908
08:00:43|0.36865
08:00:45|0.36855
08:00:45|0.36855
08:00:46|0.36884
08:00:48|0.36883
08:00:49|0.36895
08:00:50|0.36869
08:00:51|0.36893
08:00:52|0.36892
08:00:53|0.36929
08:00:54|0.36915
08:00:55|0.36932
08:00:56|0.36931
08:00:57|0.36931
08:00:58|0.36912
08:00:59|0.36938
08:00:59|0.36865
08:01:00|0.36834
08:01:01|0.36863
08:01:02|0.36866
08:01:04|0.36834
08:01:05|0.36845
08:01:05|0.36828
08:01:06|0.3683
08:01:08|0.36838
08:01:08|0.36881
08:01:09|0.36858
08:01:10|0.36892
08:01:12|0.36881
08:01:12|0.36881
08:01:13|0.36875
08:01:14|0.36884
08:01:16|0.36878
08:01:16|0.36878
08:01:17|0.36917
08:01:19|0.36898
08:01:20|0.36944
08:01:21|0.36929
08:01:22|0.36962
08:01:23|0.36972
08:01:24|0.36966
08:01:25|0.37041
08:01:26|0.36894
08:01:27|0.36833
08:01:28|0.36899
08:01:29|0.36859
08:01:30|0.36876
08:01:31|0.36894
08:01:32|0.36876
08:01:33|0.369
08:01:34|0.36897
08:01:35|0.36928
08:01:36|0.36908
08:01:38|0.36933
08:01:38|0.36934
08:01:39|0.36933
08:01:40|0.36933
08:01:41|0.36935
08:01:42|0.36935
08:01:43|0.3695
08:01:44|0.36799
08:01:45|0.36723
08:01:46|0.36686
08:01:47|0.36736
08:01:48|0.36739
08:01:49|0.36702
08:01:50|0.36705
08:01:51|0.36737
08:01:52|0.36762
08:01:54|0.3663
08:01:54|0.36625
08:01:55|0.36627
08:01:56|0.36644
08:01:57|0.36644
08:01:58|0.3661
08:02:00|0.36602
08:02:00|0.36638
08:02:01|0.36664
08:02:02|0.36645
08:02:03|0.36672
08:02:05|0.36662
08:02:05|0.36637
08:02:06|0.36689
08:02:08|0.36657
08:02:08|0.36645
08:02:09|0.36638
08:02:10|0.36601
08:02:11|0.36621
08:02:12|0.366
08:02:13|0.36598
08:02:14|0.36581
08:02:16|0.36614
08:02:16|0.36645
08:02:17|0.36618
08:02:18|0.3658
08:02:19|0.3659
08:02:21|0.36627
08:02:22|0.36569
08:02:23|0.36568
08:02:24|0.36551
08:02:26|0.36569
08:02:27|0.36599
08:02:28|0.36627
08:02:28|0.36626
08:02:30|0.36614
08:02:31|0.36627
08:02:32|0.36594
08:02:32|0.36602
08:02:33|0.36576
08:02:35|0.36566
08:02:36|0.3658
08:02:37|0.36592
08:02:38|0.36596
08:02:39|0.36585
08:02:39|0.366
08:02:41|0.36599
08:02:42|0.366
08:02:42|0.36599
08:02:43|0.36622
08:02:44|0.36653
08:02:46|0.36638
08:02:46|0.36688
08:02:47|0.36697
08:02:49|0.36682
08:02:49|0.36636
08:02:50|0.36634
08:02:51|0.36632
08:02:52|0.36651
08:02:53|0.36667
08:02:54|0.36636
08:02:55|0.36634
08:02:57|0.36632
08:02:58|0.36612
08:02:59|0.36612
08:02:59|0.36627
08:03:01|0.36601
08:03:02|0.3664
08:03:02|0.3664
08:03:04|0.36642
08:03:05|0.36643
08:03:06|0.36634
08:03:07|0.36634
08:03:07|0.36661
08:03:09|0.36659
08:03:10|0.36662
08:03:11|0.36634
08:03:12|0.36649
08:03:12|0.3664
08:03:14|0.36626
08:03:15|0.36636
08:03:16|0.36634
08:03:16|0.3663
08:03:18|0.36636
08:03:19|0.36651
08:03:20|0.36661
08:03:21|0.36657
08:03:22|0.3667
08:03:23|0.36669
08:03:25|0.36681
08:03:26|0.36678
08:03:27|0.36661
08:03:29|0.36672
08:03:29|0.3665
08:03:30|0.36649
08:03:31|0.36653
08:03:32|0.36616
08:03:33|0.36628
08:03:34|0.36626
08:03:35|0.36643
08:03:36|0.36645
08:03:37|0.36638
08:03:38|0.36638
08:03:39|0.36639
08:03:40|0.36656
08:03:41|0.36639
08:03:42|0.36637
08:03:43|0.36635
08:03:44|0.36639
08:03:45|0.36661
08:03:46|0.36646
08:03:47|0.36671
08:03:48|0.36675
08:03:49|0.36673
08:03:50|0.36668
08:03:51|0.36626
08:03:52|0.36626
08:03:53|0.36659
08:03:54|0.36648
08:03:55|0.3668
08:03:56|0.36659
08:03:57|0.36655
08:03:58|0.36639
08:03:59|0.36626
08:04:00|0.36647
08:04:01|0.36611
08:04:02|0.36614
08:04:03|0.36638
08:04:04|0.36632
08:04:05|0.36613
08:04:06|0.36648
08:04:07|0.36648
08:04:08|0.36642
08:04:09|0.36635
08:04:10|0.36635
08:04:11|0.36635
08:04:12|0.36666
08:04:13|0.36666
08:04:14|0.36666
08:04:15|0.36666
08:04:16|0.36669
08:04:17|0.36689
08:04:18|0.36691
08:04:19|0.36695
08:04:20|0.36695
08:04:21|0.36695
08:04:22|0.36676
08:04:24|0.36704
08:04:24|0.36745
08:04:26|0.36733
08:04:27|0.36723
08:04:28|0.36751
08:04:29|0.36749
08:04:30|0.36761
08:04:31|0.36793
08:04:32|0.368
08:04:33|0.36779
08:04:33|0.36788
08:04:34|0.36756
08:04:36|0.36722
08:04:37|0.36706
08:04:38|0.36696
08:04:39|0.36669
08:04:40|0.36679
08:04:41|0.36749
08:04:41|0.36717
08:04:43|0.36682
08:04:44|0.36682
08:04:44|0.36707
08:04:46|0.36706
08:04:47|0.36701
08:04:48|0.36695
08:04:49|0.36682
08:04:50|0.3668
08:04:51|0.36666
08:04:52|0.3669
08:04:53|0.36708
08:04:54|0.36716
08:04:54|0.36718
08:04:56|0.36709
08:04:57|0.36727
08:04:58|0.36734
08:04:59|0.36709
08:05:00|0.36706
08:05:01|0.367
08:05:02|0.3671
08:05:02|0.36741
08:05:03|0.36736
08:05:05|0.36758
08:05:06|0.36742
08:05:07|0.36754
08:05:07|0.36725
08:05:09|0.36728
08:05:09|0.36748
08:05:11|0.3672
08:05:12|0.36707
08:05:13|0.36707
08:05:14|0.36713
08:05:14|0.36715
08:05:15|0.36708
08:05:17|0.36688
08:05:17|0.36705
08:05:19|0.36705
08:05:20|0.36693
08:05:20|0.36722
08:05:21|0.36701
08:05:23|0.36727
08:05:23|0.36726
08:05:25|0.36737
08:05:26|0.36737
08:05:28|0.36742
08:05:28|0.36741
08:05:29|0.36709
08:05:30|0.3671
08:05:31|0.36729
08:05:32|0.36726
08:05:33|0.36724
08:05:34|0.36722
08:05:35|0.36722
08:05:36|0.36712
08:05:37|0.36714
08:05:38|0.367
08:05:39|0.36703
08:05:40|0.36705
08:05:41|0.36705
08:05:42|0.3672
08:05:43|0.36719
08:05:44|0.36716
08:05:45|0.36668
08:05:46|0.3665
08:05:47|0.36631
08:05:48|0.36625
08:05:49|0.36625
08:05:50|0.36625
08:05:51|0.36612
08:05:52|0.36624
08:05:53|0.36628
08:05:54|0.36592
08:05:55|0.36585
08:05:56|0.36585
08:05:57|0.36558
08:05:58|0.36574
08:05:59|0.36596
08:06:00|0.36559
08:06:01|0.36556
08:06:02|0.36558
08:06:03|0.36578
08:06:05|0.36556
08:06:06|0.36568
08:06:06|0.36569
08:06:08|0.36499
08:06:08|0.3648
08:06:09|0.365
08:06:11|0.36473
08:06:11|0.36473
08:06:12|0.365
08:06:13|0.36466
08:06:14|0.36491
08:06:15|0.36472
08:06:17|0.36468
08:06:17|0.36499
08:06:18|0.36468
08:06:19|0.36474
08:06:20|0.36496
08:06:22|0.365
08:06:22|0.36478
08:06:23|0.365
08:06:25|0.36499
08:06:25|0.36499
08:06:27|0.3658
08:06:28|0.36492
08:06:29|0.36552
08:06:30|0.36564
08:06:31|0.36552
08:06:32|0.36585
08:06:33|0.36618
08:06:34|0.36607
08:06:35|0.36607
08:06:37|0.36641
08:06:37|0.36664
08:06:38|0.36662
08:06:39|0.3666
08:06:40|0.36651
08:06:41|0.36663
08:06:42|0.36648
08:06:43|0.36615
08:06:44|0.36603
08:06:45|0.36633
08:06:46|0.36646
08:06:47|0.36614
08:06:48|0.36634
08:06:49|0.36636
08:06:50|0.36674
08:06:51|0.36647
08:06:52|0.36625
08:06:53|0.36662
08:06:54|0.36648
08:06:55|0.3665
08:06:56|0.36667
08:06:57|0.36667
08:06:58|0.36654
08:06:59|0.36669
08:07:00|0.36669
08:07:01|0.36669
08:07:02|0.36671
08:07:03|0.36674
08:07:04|0.36659
08:07:05|0.36669
08:07:06|0.36668
08:07:07|0.3668
08:07:08|0.36691
08:07:09|0.36697
08:07:10|0.36709
08:07:11|0.36718
08:07:12|0.36704
08:07:13|0.36709
08:07:14|0.36712
08:07:15|0.36668
08:07:16|0.36696
08:07:18|0.36703
08:07:18|0.36715
08:07:19|0.36714
08:07:20|0.36705
08:07:22|0.367
08:07:22|0.36699
08:07:23|0.367
08:07:24|0.36715
08:07:25|0.36706
08:07:27|0.36694
08:07:28|0.36674
08:07:29|0.36716
08:07:30|0.36701
08:07:31|0.36714
08:07:33|0.3672
08:07:33|0.36703
08:07:34|0.36703
08:07:36|0.36714
08:07:36|0.36723
08:07:38|0.36723
08:07:39|0.3673
08:07:39|0.36711
08:07:41|0.36713
08:07:42|0.36713
08:07:43|0.36714
08:07:44|0.36714
08:07:45|0.36714
08:07:46|0.36714
08:07:47|0.36714
08:07:48|0.36696
08:07:48|0.36699
08:07:49|0.3669
08:07:51|0.36686
08:07:52|0.36688
08:07:53|0.36693
08:07:54|0.36713
08:07:55|0.36703
08:07:56|0.3669
08:07:57|0.3669
08:07:58|0.3669
08:07:59|0.36688
08:08:00|0.36688
08:08:01|0.36689
08:08:02|0.36685
08:08:04|0.36682
08:08:04|0.3667
08:08:05|0.36702
08:08:06|0.36714
08:08:07|0.36699
08:08:08|0.36694
08:08:09|0.36699
08:08:10|0.36707
08:08:11|0.36714
08:08:12|0.36714
08:08:13|0.36714
08:08:14|0.36713
08:08:15|0.36721
08:08:16|0.36719
08:08:17|0.36715
08:08:18|0.36751
08:08:19|0.36746
08:08:20|0.36745
08:08:21|0.36763
08:08:22|0.36756
08:08:23|0.3676
08:08:24|0.36745
08:08:25|0.36716
08:08:26|0.36739
08:08:28|0.36739
08:08:29|0.36727
08:08:30|0.36754
08:08:31|0.3674
08:08:32|0.3674
08:08:33|0.36727
08:08:34|0.36738
08:08:35|0.36713
08:08:36|0.36734
08:08:37|0.3674
08:08:38|0.36738
08:08:39|0.3674
08:08:40|0.3674
08:08:41|0.3674
08:08:42|0.36735
08:08:43|0.36742
08:08:44|0.36742
08:08:45|0.36734
08:08:46|0.36745
08:08:47|0.36736
08:08:48|0.36753
08:08:49|0.36761
08:08:50|0.3677
08:08:51|0.36736
08:08:52|0.36745
08:08:53|0.36736
08:08:54|0.36736
08:08:55|0.36757
08:08:56|0.3675
08:08:57|0.36753
08:08:58|0.36758
08:08:59|0.3676
08:09:00|0.36773
08:09:01|0.36758
08:09:02|0.36763
08:09:03|0.36763
08:09:04|0.36767
08:09:05|0.36772
08:09:06|0.36781
08:09:07|0.36785
08:09:08|0.36755
08:09:09|0.3675
08:09:10|0.36749
08:09:11|0.36748
08:09:12|0.36756
08:09:13|0.36771
08:09:14|0.36738
08:09:15|0.36738
08:09:16|0.36748
08:09:17|0.36744
08:09:18|0.36744
08:09:19|0.36731
08:09:20|0.36731
08:09:21|0.3674
08:09:22|0.3673
08:09:23|0.36727
08:09:24|0.3674
08:09:25|0.36743
08:09:26|0.36744
08:09:27|0.36744
08:09:28|0.36756
08:09:29|0.36756
08:09:31|0.36742
08:09:32|0.36755
08:09:33|0.36769
08:09:34|0.36771
08:09:34|0.36774
08:09:35|0.36767
08:09:37|0.3674
08:09:38|0.36768
08:09:39|0.36767
08:09:39|0.36762
08:09:41|0.36777
08:09:42|0.36777
08:09:43|0.36763
08:09:44|0.36762
08:09:45|0.36757
08:09:45|0.36717
08:09:47|0.36716
08:09:47|0.36716
08:09:49|0.36699
08:09:50|0.36711
08:09:51|0.367
08:09:52|0.36709
08:09:53|0.36709
08:09:54|0.36714
08:09:55|0.36714
08:09:56|0.36743
08:09:58|0.36726
08:09:58|0.3672
08:09:59|0.36726
08:10:00|0.36732
08:10:01|0.36709
08:10:02|0.36716
08:10:03|0.36702
08:10:04|0.36719
08:10:05|0.3672
08:10:06|0.36729
08:10:07|0.36703
08:10:08|0.367
08:10:09|0.36716
08:10:10|0.36715
08:10:11|0.36715
08:10:12|0.36715
08:10:13|0.36699
08:10:14|0.36739
08:10:15|0.36712
08:10:16|0.36723
08:10:17|0.36699
08:10:18|0.36707
08:10:19|0.3673
08:10:21|0.36729
08:10:21|0.36726
08:10:22|0.3675
08:10:24|0.36751
08:10:24|0.36751
08:10:25|0.36757
08:10:26|0.36741
08:10:28|0.36741
08:10:29|0.36721
08:10:30|0.36756
08:10:31|0.36755
08:10:32|0.36755
08:10:34|0.36763
08:10:34|0.36759
08:10:36|0.36741
08:10:37|0.36761
08:10:38|0.36759
08:10:38|0.36755
08:10:40|0.36772
08:10:41|0.36772
08:10:42|0.36773
08:10:43|0.36755
08:10:44|0.36771
08:10:45|0.36728
08:10:46|0.36701
08:10:47|0.36704
08:10:48|0.3673
08:10:49|0.36717
08:10:50|0.36705
08:10:51|0.36717
08:10:52|0.36737
08:10:53|0.36735
08:10:54|0.3673
08:10:55|0.36734
08:10:56|0.36747
08:10:57|0.36747
08:10:58|0.36738
08:10:59|0.36755
08:11:00|0.36755
08:11:01|0.36748
08:11:02|0.36737
08:11:03|0.36741
08:11:04|0.36749
08:11:05|0.36757
08:11:06|0.36751
08:11:08|0.36752
08:11:08|0.36769
08:11:09|0.36769
08:11:10|0.36763
08:11:11|0.3674
08:11:12|0.3675
08:11:13|0.3674
08:11:14|0.36731
08:11:15|0.36737
08:11:16|0.36748
08:11:17|0.36748
08:11:18|0.36748
08:11:19|0.36756
08:11:20|0.36755
08:11:21|0.36761
08:11:22|0.36757
08:11:23|0.36757
08:11:24|0.36761
08:11:25|0.36757
08:11:26|0.36757
08:11:27|0.36761
08:11:28|0.36761
08:11:30|0.36761
08:11:31|0.36767
08:11:32|0.36767
08:11:33|0.36769
08:11:34|0.36776
08:11:36|0.36762
08:11:36|0.36763
08:11:37|0.36776
08:11:38|0.36776
08:11:39|0.36761
08:11:40|0.36761
08:11:41|0.36758
08:11:42|0.36764
08:11:43|0.36764
08:11:44|0.36763
08:11:45|0.3678
08:11:46|0.36783
08:11:47|0.36786
08:11:48|0.36787
08:11:49|0.36792
08:11:50|0.36765
08:11:51|0.36777
08:11:52|0.36777
08:11:53|0.36766
08:11:54|0.36777
08:11:55|0.36776
08:11:56|0.36775
08:11:57|0.3677
08:11:58|0.36775
08:11:59|0.36775
08:12:00|0.36768
08:12:01|0.36769
08:12:02|0.36769
08:12:03|0.36769
08:12:04|0.36769
08:12:05|0.36777
08:12:06|0.36773
08:12:07|0.36776
08:12:09|0.3677
08:12:10|0.3678
08:12:10|0.36783
08:12:11|0.3678
08:12:12|0.36778
08:12:13|0.36781
08:12:15|0.36797
08:12:15|0.36798
08:12:16|0.36784
08:12:17|0.36797
08:12:19|0.36797
08:12:19|0.368
08:12:21|0.36797
08:12:21|0.36774
08:12:22|0.36796
08:12:24|0.36796
08:12:25|0.36797
08:12:25|0.36797
08:12:26|0.36781
08:12:27|0.368
08:12:28|0.368
08:12:29|0.36797
08:12:31|0.36789
08:12:32|0.36781
08:12:34|0.36799
08:12:35|0.36786
08:12:36|0.3678
08:12:37|0.3678
08:12:38|0.36774
08:12:39|0.36777
08:12:41|0.368
08:12:42|0.36799
08:12:42|0.36787
08:12:43|0.368
08:12:44|0.368
08:12:45|0.36783
08:12:47|0.36783
08:12:47|0.36782
08:12:48|0.36782
08:12:49|0.36791
08:12:50|0.36766
08:12:51|0.36782
08:12:52|0.36766
08:12:53|0.36757
08:12:54|0.3676
08:12:55|0.36758
08:12:56|0.36755
08:12:57|0.36758
08:12:58|0.36757
08:12:59|0.36754
08:13:00|0.36754
08:13:01|0.36745
08:13:02|0.368
08:13:03|0.36776
08:13:04|0.36777
08:13:05|0.36752
08:13:06|0.36752
08:13:07|0.36756
08:13:08|0.36777
08:13:09|0.36777
08:13:10|0.36758
08:13:11|0.36789
08:13:12|0.36795
08:13:13|0.36767
08:13:14|0.36781
08:13:15|0.36789
08:13:16|0.36788
08:13:17|0.36795
08:13:18|0.36773
08:13:19|0.36784
08:13:21|0.36781
08:13:22|0.36769
08:13:22|0.36751
08:13:23|0.36751
08:13:25|0.36744
08:13:25|0.36747
08:13:27|0.36738
08:13:27|0.36742
08:13:28|0.36733
08:13:30|0.36731
08:13:30|0.3675
08:13:32|0.36757
08:13:33|0.36751
08:13:34|0.36752
08:13:36|0.36751
08:13:36|0.36741
08:13:37|0.36735
08:13:38|0.36739
08:13:39|0.36747
08:13:40|0.36744
08:13:41|0.36756
08:13:42|0.36756
08:13:43|0.36757
08:13:44|0.36779
08:13:45|0.36798
08:13:46|0.36798
08:13:47|0.36796
08:13:48|0.368
08:13:49|0.36796
08:13:50|0.36796
08:13:51|0.36797
08:13:52|0.368
08:13:54|0.36745
08:13:55|0.36752
08:13:56|0.36765
08:13:57|0.36776
08:13:58|0.36795
08:13:59|0.368
08:13:59|0.368
08:14:01|0.36777
08:14:02|0.36787
08:14:02|0.36792
08:14:04|0.36779
08:14:04|0.36792
08:14:06|0.36794
08:14:07|0.36794
08:14:08|0.368
08:14:09|0.368
08:14:10|0.36793
08:14:11|0.36793
08:14:12|0.368
08:14:13|0.368
08:14:14|0.368
08:14:15|0.368
08:14:16|0.368
08:14:17|0.368
08:14:19|0.36795
08:14:19|0.368
08:14:20|0.36798
08:14:21|0.36793
08:14:22|0.36799
08:14:23|0.368
08:14:24|0.368
08:14:25|0.368
08:14:26|0.36792
08:14:27|0.36766
08:14:28|0.36767
08:14:29|0.3676
08:14:30|0.36762
08:14:31|0.36784
08:14:33|0.36783
08:14:34|0.36783
08:14:35|0.36798
08:14:36|0.36794
08:14:37|0.368
08:14:39|0.36799
08:14:39|0.36797
08:14:41|0.36797
08:14:42|0.36795
08:14:43|0.36779
08:14:44|0.36772
08:14:45|0.3677
08:14:46|0.36759
08:14:47|0.36756
08:14:48|0.36756
08:14:49|0.36751
08:14:50|0.36715
08:14:51|0.36711
08:14:52|0.3671
08:14:53|0.36716
08:14:54|0.36731
08:14:56|0.36749
08:14:56|0.36751
08:14:57|0.36751
08:14:58|0.36752
08:14:59|0.36744
08:15:00|0.36746
08:15:02|0.36713
08:15:03|0.36704
08:15:03|0.36702
08:15:05|0.36702
08:15:05|0.36702
08:15:06|0.36695
08:15:08|0.36686
08:15:09|0.36672
08:15:09|0.36668
08:15:10|0.36668
08:15:12|0.36687
08:15:12|0.36667
08:15:14|0.36659
08:15:14|0.36658
08:15:16|0.36678
08:15:17|0.36678
08:15:18|0.36677
08:15:19|0.36672
08:15:20|0.36678
08:15:21|0.36678
08:15:22|0.36713
08:15:23|0.36713
08:15:24|0.36707
08:15:25|0.36718
08:15:26|0.36722
08:15:27|0.36677
08:15:28|0.367
08:15:29|0.36699
08:15:30|0.36695
08:15:31|0.36727
08:15:32|0.36704
08:15:33|0.36741
08:15:35|0.36754
08:15:36|0.36767
08:15:37|0.36743
08:15:38|0.36766
08:15:38|0.36755
08:15:40|0.36746
08:15:41|0.36746
08:15:42|0.36725
08:15:43|0.36746
08:15:44|0.36746
08:15:44|0.36744
08:15:46|0.36755
08:15:47|0.36755
08:15:48|0.36755
08:15:49|0.36756
08:15:50|0.36754
08:15:50|0.36768
08:15:52|0.36744
08:15:53|0.36767
08:15:54|0.36767
08:15:54|0.36755
08:15:55|0.36753
08:15:57|0.36745
08:15:58|0.36745
08:15:59|0.36763
08:15:59|0.36759
08:16:01|0.36766
08:16:02|0.36766
08:16:03|0.36747
08:16:04|0.36747
08:16:05|0.36717
08:16:06|0.36655
08:16:07|0.36646
08:16:08|0.36656
08:16:09|0.36724
08:16:10|0.36707
08:16:11|0.36704
08:16:12|0.36687
08:16:13|0.36686
08:16:14|0.36701
08:16:15|0.36698
08:16:16|0.36701
08:16:17|0.36693
08:16:18|0.36674
08:16:19|0.36667
08:16:20|0.3669
08:16:21|0.3668
08:16:23|0.36688
08:16:23|0.3668
08:16:24|0.36706
08:16:25|0.3668
08:16:26|0.36692
08:16:27|0.3668
08:16:28|0.36701
08:16:29|0.367
08:16:30|0.36691
08:16:31|0.36715
08:16:32|0.3669
08:16:33|0.36679
08:16:34|0.36694
08:16:36|0.3669
08:16:36|0.3669
08:16:38|0.36718
08:16:40|0.36717
08:16:41|0.3672
08:16:41|0.36752
08:16:43|0.3674
08:16:43|0.36758
08:16:45|0.36756
08:16:45|0.36753
08:16:47|0.367
08:16:47|0.36711
08:16:48|0.36722
08:16:50|0.36752
08:16:50|0.36731
08:16:52|0.36731
08:16:53|0.36731
08:16:54|0.36751
08:16:55|0.36751
08:16:55|0.36733
08:16:56|0.36733
08:16:58|0.36749
08:16:58|0.36746
08:17:00|0.36746
08:17:01|0.36751
08:17:01|0.36751
08:17:02|0.36747
08:17:04|0.3675
08:17:04|0.3675
08:17:06|0.3675
08:17:06|0.3675
08:17:07|0.3675
08:17:08|0.3675
08:17:09|0.36738
08:17:11|0.36744
08:17:11|0.36744
08:17:13|0.36726
08:17:13|0.36743
08:17:14|0.36743
08:17:15|0.36734
08:17:16|0.36734
08:17:17|0.36734
08:17:18|0.36735
08:17:20|0.36733
08:17:20|0.36729
08:17:21|0.36734
08:17:22|0.36734
08:17:24|0.36741
08:17:24|0.36741
08:17:26|0.36738
08:17:26|0.3674
08:17:28|0.3674
08:17:28|0.36731
08:17:30|0.36737
08:17:31|0.36734
08:17:32|0.36734
08:17:33|0.3673
08:17:33|0.3673
08:17:35|0.36708
08:17:36|0.36705
08:17:37|0.36705
08:17:38|0.367
08:17:39|0.367
08:17:41|0.36713
08:17:41|0.36705
08:17:43|0.36742
08:17:44|0.36742
08:17:45|0.36752
08:17:46|0.36751
08:17:47|0.36752
08:17:48|0.36731
08:17:49|0.36744
08:17:50|0.36751
08:17:51|0.3675
08:17:52|0.3674
08:17:53|0.3674
08:17:54|0.36749
08:17:55|0.36742
08:17:56|0.36742
08:17:57|0.36749
08:17:58|0.3674
08:17:59|0.36733
08:18:00|0.36733
08:18:01|0.36733
08:18:02|0.36733
08:18:03|0.36733
08:18:04|0.36735
08:18:05|0.36735
08:18:06|0.36739
08:18:07|0.36734
08:18:08|0.36734
08:18:09|0.36747
08:18:10|0.36739
08:18:11|0.36745
08:18:12|0.36741
08:18:13|0.36744
08:18:14|0.36743
08:18:15|0.36743
08:18:16|0.36745
08:18:17|0.36746
08:18:18|0.36745
08:18:19|0.36752
08:18:20|0.36743
08:18:21|0.36736
08:18:22|0.36736
08:18:23|0.36736
08:18:24|0.3673
08:18:25|0.3673
08:18:26|0.3673
08:18:27|0.3673
08:18:28|0.367
08:18:30|0.36724
08:18:31|0.36727
08:18:31|0.36727
08:18:33|0.36723
08:18:33|0.36725
08:18:34|0.36722
08:18:36|0.36722
08:18:37|0.36722
08:18:38|0.36708
08:18:39|0.36708
08:18:40|0.36708
08:18:41|0.36715
08:18:43|0.36693
08:18:43|0.36693
08:18:45|0.36683
08:18:46|0.36691
08:18:46|0.36681
08:18:48|0.3668
08:18:48|0.3668
08:18:49|0.3668
08:18:50|0.3668
08:18:52|0.3668
08:18:53|0.3668
08:18:53|0.36686
08:18:55|0.36686
08:18:55|0.36674
08:18:57|0.36675
08:18:57|0.36676
08:18:59|0.36664
08:19:00|0.36664
08:19:01|0.36662
08:19:02|0.36637
08:19:03|0.36668
08:19:04|0.36668
08:19:05|0.36668
08:19:06|0.3665
08:19:07|0.36646
08:19:08|0.36638
08:19:09|0.36649
08:19:10|0.36644
08:19:11|0.36644
08:19:12|0.36637
08:19:13|0.36637
08:19:14|0.36599
08:19:15|0.3661
08:19:16|0.36598
08:19:17|0.36599
08:19:18|0.36608
08:19:19|0.36595
08:19:20|0.36593
08:19:20|0.36594
08:19:21|0.36593
08:19:23|0.3659
08:19:24|0.36592
08:19:25|0.36586
08:19:25|0.36539
08:19:27|0.36541
08:19:27|0.36562
08:19:28|0.36542
08:19:30|0.36541
08:19:30|0.36528
08:19:32|0.36539
08:19:32|0.3654
08:19:34|0.36489
08:19:35|0.36476
08:19:36|0.36496
08:19:36|0.36485
08:19:38|0.36481
08:19:39|0.36476
08:19:40|0.365
08:19:42|0.36477
08:19:42|0.36482
08:19:44|0.36393
08:19:44|0.36413
08:19:46|0.36384
08:19:47|0.36385
08:19:48|0.36384
08:19:49|0.36377
08:19:50|0.36397
08:19:51|0.36401
08:19:52|0.36401
08:19:53|0.36427
08:19:54|0.36434
08:19:55|0.36434
08:19:56|0.36411
08:19:57|0.36426
08:19:58|0.36386
08:19:59|0.36413
08:20:00|0.364
08:20:01|0.3641
08:20:02|0.36359
08:20:03|0.36373
08:20:04|0.36356
08:20:05|0.36303
08:20:06|0.36321
08:20:08|0.3629
08:20:08|0.36294
08:20:09|0.36294
08:20:11|0.36302
08:20:11|0.36315
08:20:12|0.36307
08:20:13|0.36308
08:20:14|0.36302
08:20:15|0.3632
08:20:16|0.36304
08:20:17|0.36303
08:20:18|0.36323
08:20:19|0.36308
08:20:20|0.36348
08:20:21|0.36309
08:20:22|0.36296
08:20:23|0.36305
08:20:24|0.36306
08:20:25|0.36352
08:20:26|0.36323
08:20:28|0.36339
08:20:28|0.36341
08:20:30|0.36339
08:20:31|0.36304
08:20:31|0.36317
08:20:33|0.36318
08:20:33|0.363
08:20:34|0.363
08:20:36|0.363
08:20:37|0.36276
08:20:38|0.36288
08:20:39|0.36269
08:20:40|0.36285
08:20:42|0.36272
08:20:43|0.36287
08:20:43|0.36286
08:20:45|0.3633
08:20:46|0.36353
08:20:47|0.36372
08:20:48|0.36347
08:20:49|0.36347
08:20:50|0.36362
08:20:51|0.36378
08:20:52|0.36386
08:20:53|0.36442
08:20:54|0.36424
08:20:56|0.3643
08:20:56|0.36447
08:20:57|0.36493
08:20:58|0.36488
08:20:59|0.36461
08:21:00|0.36448
08:21:01|0.36444
08:21:02|0.36425
08:21:03|0.36425
08:21:04|0.36425
08:21:05|0.36418
08:21:06|0.36432
08:21:07|0.3642
08:21:08|0.3642
08:21:10|0.36408
08:21:10|0.36405
08:21:11|0.36408
08:21:12|0.36431
08:21:13|0.36393
08:21:14|0.36429
08:21:15|0.36456
08:21:16|0.36464
08:21:17|0.36468
08:21:18|0.36498
08:21:19|0.36498
08:21:20|0.36498
08:21:21|0.36496
08:21:22|0.36475
08:21:23|0.36475
08:21:24|0.36477
08:21:25|0.36496
08:21:26|0.3648
08:21:27|0.36518
08:21:28|0.36547
08:21:29|0.36535
08:21:30|0.36554
08:21:31|0.36524
08:21:32|0.36524
08:21:33|0.36544
08:21:34|0.36544
08:21:35|0.36523
08:21:36|0.36531
08:21:37|0.36531
08:21:38|0.36529
08:21:40|0.36544
08:21:41|0.36544
08:21:42|0.36543
08:21:44|0.36572
08:21:44|0.36594
08:21:45|0.36568
08:21:46|0.3662
08:21:47|0.36628
08:21:49|0.36619
08:21:50|0.36644
08:21:51|0.36614
08:21:51|0.36614
08:21:53|0.36636
08:21:53|0.36622
08:21:55|0.36652
08:21:56|0.36632
08:21:57|0.36605
08:21:57|0.36633
08:21:59|0.36626
08:21:59|0.36633
08:22:01|0.36653
08:22:02|0.36705
08:22:03|0.36708
08:22:04|0.36709
08:22:05|0.36712
08:22:06|0.36699
08:22:07|0.36719
08:22:08|0.36768
08:22:09|0.36762
08:22:10|0.36765
08:22:11|0.36759
08:22:12|0.3675
08:22:14|0.36788
08:22:14|0.36749
08:22:15|0.36766
08:22:16|0.36798
08:22:17|0.36783
08:22:18|0.36766
08:22:19|0.36788
08:22:20|0.36792
08:22:21|0.368
08:22:22|0.368
08:22:23|0.36786
08:22:24|0.36794
08:22:25|0.36799
08:22:26|0.36778
08:22:27|0.36791
08:22:28|0.36791
08:22:29|0.3678
08:22:30|0.36745
08:22:31|0.36735
08:22:32|0.3673
08:22:33|0.36743
08:22:34|0.36749
08:22:35|0.36749
08:22:36|0.36783
08:22:37|0.36761
08:22:38|0.36783
08:22:39|0.36782
08:22:40|0.36781
08:22:42|0.36765
08:22:43|0.36773
08:22:44|0.36773
08:22:46|0.36772
08:22:47|0.36772
08:22:48|0.36772
08:22:49|0.3678
08:22:50|0.36789
08:22:51|0.36791
08:22:52|0.36775
08:22:53|0.36775
08:22:54|0.36773
08:22:55|0.36799
08:22:56|0.36799
08:22:57|0.36776
08:22:58|0.36788
08:22:59|0.36778
08:23:00|0.36799
08:23:01|0.36775
08:23:02|0.36783
08:23:03|0.36796
08:23:04|0.36779
08:23:05|0.36784
08:23:06|0.36784
08:23:07|0.36775
08:23:08|0.36781
08:23:09|0.3678
08:23:10|0.36789
08:23:11|0.36786
08:23:12|0.36789
08:23:13|0.36784
08:23:14|0.36757
08:23:15|0.36758
08:23:16|0.36758
08:23:17|0.3677
08:23:18|0.3677
08:23:19|0.36776
08:23:20|0.36776
08:23:21|0.36771
08:23:22|0.36752
08:23:23|0.36752
08:23:24|0.36741
08:23:25|0.36738
08:23:26|0.36738
08:23:27|0.36701
08:23:28|0.36701
08:23:29|0.36719
08:23:30|0.36719
08:23:31|0.36722
08:23:32|0.36751
08:23:33|0.36752
08:23:34|0.36742
08:23:35|0.36729
08:23:36|0.36753
08:23:37|0.36768
08:23:38|0.36771
08:23:39|0.36773
08:23:40|0.36773
08:23:42|0.36776
08:23:43|0.36771
08:23:44|0.36771
08:23:45|0.36771
08:23:47|0.3677
08:23:47|0.36778
08:23:48|0.36773
08:23:49|0.36745
08:23:50|0.36769
08:23:51|0.36748
08:23:53|0.36777
08:23:53|0.36789
08:23:54|0.36776
08:23:56|0.36783
08:23:57|0.36775
08:23:58|0.368
08:23:59|0.368
08:24:00|0.368
08:24:01|0.368
08:24:02|0.368
08:24:02|0.36799
08:24:03|0.36789
08:24:05|0.36785
08:24:06|0.36794
08:24:06|0.36794
08:24:08|0.36751
08:24:09|0.36751
08:24:10|0.36795
08:24:11|0.3679
08:24:12|0.36799
08:24:12|0.368
08:24:14|0.368
08:24:15|0.368
08:24:16|0.368
08:24:17|0.36799
08:24:18|0.36789
08:24:19|0.36789
08:24:20|0.36793
08:24:21|0.36783
08:24:22|0.3679
08:24:23|0.36793
08:24:24|0.36789
08:24:25|0.36771
08:24:26|0.36765
08:24:27|0.36767
08:24:28|0.36766
08:24:29|0.36764
08:24:30|0.36764
08:24:31|0.3675
08:24:32|0.36762
08:24:33|0.36756
08:24:34|0.36762
08:24:35|0.36762
08:24:36|0.36762
08:24:37|0.36763
08:24:38|0.36767
08:24:39|0.36798
08:24:40|0.36787
08:24:41|0.368
08:24:42|0.36797
08:24:43|0.36797
08:24:44|0.36791
08:24:45|0.36791
08:24:46|0.36773
08:24:47|0.36767
08:24:49|0.36742
08:24:49|0.36742
08:24:50|0.36742
08:24:52|0.36753
08:24:53|0.36753
08:24:54|0.3675
08:24:54|0.3675
08:24:56|0.36753
08:24:57|0.36754
08:24:58|0.36795
08:24:59|0.36795
08:25:00|0.36795
08:25:01|0.36778
08:25:02|0.368
08:25:03|0.36799
08:25:04|0.36797
08:25:05|0.368
08:25:06|0.36797
08:25:07|0.36795
08:25:08|0.368
08:25:09|0.368
08:25:09|0.368
08:25:11|0.36798
08:25:11|0.36798
08:25:13|0.36798
08:25:13|0.368
08:25:15|0.36799
08:25:16|0.368
08:25:17|0.36795
08:25:17|0.36792
08:25:19|0.36793
08:25:20|0.36793
08:25:21|0.36793
08:25:22|0.36765
08:25:23|0.3675
08:25:24|0.36757
08:25:25|0.36757
08:25:26|0.36752
08:25:27|0.36752
08:25:28|0.36745
08:25:29|0.36745
08:25:30|0.3675
08:25:31|0.36751
08:25:32|0.36751
08:25:33|0.36753
08:25:34|0.36755
08:25:35|0.36755
08:25:36|0.36757
08:25:37|0.36739
08:25:38|0.36735
08:25:39|0.36745
08:25:40|0.3676
08:25:41|0.3672
08:25:42|0.36709
08:25:43|0.36715
08:25:45|0.36715
08:25:46|0.36713
08:25:47|0.36703
08:25:48|0.36725
08:25:49|0.36705
08:25:50|0.36701
08:25:51|0.36717
08:25:52|0.3673
08:25:53|0.36734
08:25:54|0.3673
08:25:55|0.36711
08:25:56|0.36711
08:25:57|0.36701
08:25:58|0.36711
08:25:59|0.36711
08:26:00|0.36711
08:26:01|0.367
08:26:02|0.367
08:26:04|0.36708
08:26:05|0.36724
08:26:06|0.36708
08:26:07|0.36725
08:26:07|0.36712
08:26:09|0.36725
08:26:09|0.36702
08:26:10|0.36711
08:26:12|0.36705
08:26:12|0.36713
08:26:13|0.36724
08:26:15|0.36729
08:26:16|0.36726
08:26:16|0.36726
08:26:17|0.36723
08:26:19|0.36725
08:26:19|0.36734
08:26:21|0.3675
08:26:21|0.3673
08:26:23|0.3673
08:26:23|0.36731
08:26:25|0.36752
08:26:25|0.36737
08:26:26|0.36737
08:26:27|0.36744
08:26:28|0.36745
08:26:29|0.36778
08:26:30|0.36776
08:26:32|0.36782
08:26:32|0.36785
08:26:33|0.36799
08:26:34|0.368
08:26:35|0.36793
08:26:37|0.368
08:26:38|0.368
08:26:38|0.36769
08:26:39|0.36766
08:26:40|0.36743
08:26:42|0.3675
08:26:43|0.36769
08:26:44|0.36755
08:26:45|0.36798
08:26:46|0.36772
08:26:48|0.36785
08:26:48|0.36785
08:26:49|0.36782
08:26:50|0.36782
08:26:51|0.36776
08:26:52|0.36779
08:26:53|0.36774
08:26:54|0.36779
08:26:55|0.3678
08:26:56|0.36781
08:26:57|0.36785
08:26:58|0.36794
08:26:59|0.36788
08:27:00|0.36789
08:27:02|0.36799
08:27:03|0.368
08:27:03|0.36798
08:27:04|0.368
08:27:05|0.36795
08:27:07|0.36793
08:27:08|0.36794
08:27:08|0.368
08:27:10|0.36793
08:27:11|0.36782
08:27:12|0.36781
08:27:13|0.3675
08:27:13|0.3675
08:27:15|0.36762
08:27:16|0.36778
08:27:17|0.36781
08:27:18|0.36781
08:27:19|0.36781
08:27:20|0.36769
08:27:21|0.36785
08:27:22|0.36788
08:27:23|0.36788
08:27:24|0.36788
08:27:25|0.36788
08:27:26|0.36783
08:27:27|0.36787
08:27:28|0.36785
08:27:29|0.36785
08:27:30|0.36784
08:27:31|0.36784
08:27:32|0.368
08:27:33|0.368
08:27:34|0.3678
08:27:35|0.36775
08:27:36|0.36771
08:27:37|0.36763
08:27:38|0.36769
08:27:39|0.36769
08:27:40|0.36769
08:27:41|0.36769
08:27:42|0.36769
08:27:43|0.36783
08:27:44|0.3678
08:27:45|0.36775
08:27:47|0.36775
08:27:48|0.36775
08:27:49|0.36775
08:27:50|0.36775
08:27:50|0.3678
08:27:52|0.36792
08:27:53|0.36792
08:27:54|0.36792
08:27:55|0.36792
08:27:56|0.36783
08:27:58|0.36783
08:27:58|0.36794
08:27:59|0.36794
08:28:00|0.36784
08:28:02|0.36787
08:28:02|0.36787
08:28:04|0.3678
08:28:04|0.36798
08:28:05|0.36796
08:28:06|0.36796
08:28:08|0.36784
08:28:08|0.36784
08:28:10|0.36784
08:28:11|0.36794
08:28:12|0.368
08:28:12|0.36798
08:28:14|0.368
08:28:15|0.368
08:28:16|0.368
08:28:17|0.368
08:28:18|0.368
08:28:19|0.368
08:28:19|0.368
08:28:20|0.3681
08:28:22|0.36824
08:28:23|0.36839
08:28:24|0.36839
08:28:25|0.36839
08:28:26|0.36839
08:28:26|0.36839
08:28:27|0.36839
08:28:28|0.36839
08:28:30|0.36839
08:28:31|0.36837
08:28:32|0.36842
08:28:33|0.36844
08:28:34|0.36845
08:28:35|0.36849
08:28:36|0.36862
08:28:37|0.36922
08:28:38|0.36906
08:28:39|0.36925
08:28:40|0.36925
08:28:41|0.36922
08:28:42|0.36938
08:28:43|0.3694
08:28:45|0.36977
08:28:45|0.36994
08:28:46|0.36983
08:28:48|0.36994
08:28:49|0.36991
08:28:50|0.36982
08:28:51|0.36971
08:28:52|0.36987
08:28:53|0.36989
08:28:54|0.36991
08:28:55|0.37
08:28:57|0.36997
08:28:58|0.36999
08:28:59|0.36999
08:28:59|0.37
08:29:01|0.37011
08:29:02|0.37018
08:29:03|0.37028
08:29:04|0.37009
08:29:05|0.37045
08:29:06|0.37035
08:29:07|0.37041
08:29:07|0.37044
08:29:08|0.37051
08:29:10|0.37051
08:29:11|0.37049
08:29:11|0.37013
08:29:13|0.37039
08:29:14|0.3703
08:29:15|0.37055
08:29:16|0.37055
08:29:16|0.37055
08:29:18|0.37056
08:29:19|0.37056
08:29:20|0.37061
08:29:21|0.37095
08:29:22|0.37097
08:29:23|0.37101
08:29:24|0.37115
08:29:25|0.37124
08:29:26|0.37123
08:29:27|0.37138
08:29:29|0.37138
08:29:29|0.37145
08:29:30|0.37157
08:29:31|0.37157
08:29:32|0.37153
08:29:34|0.37158
08:29:34|0.37166
08:29:35|0.37172
08:29:36|0.3716
08:29:37|0.37192
08:29:39|0.37175
08:29:40|0.37165
08:29:40|0.37168
08:29:41|0.37162
08:29:43|0.3716
08:29:43|0.3716
08:29:45|0.3716
08:29:45|0.37161
08:29:47|0.3715
08:29:48|0.37148
08:29:50|0.37102
08:29:51|0.37095
08:29:52|0.371
08:29:53|0.371
08:29:54|0.37079
08:29:55|0.37081
08:29:56|0.37089
08:29:57|0.37109
08:29:58|0.37109
08:29:59|0.37127
08:30:00|0.37127
08:30:01|0.37148
08:30:02|0.37171
08:30:03|0.3717
08:30:04|0.37177
08:30:05|0.37184
08:30:06|0.37166
08:30:07|0.3716
08:30:07|0.3716
08:30:09|0.37174
08:30:09|0.37173
08:30:11|0.37179
08:30:12|0.3718
08:30:12|0.37181
08:30:13|0.3718
08:30:14|0.37178
08:30:16|0.37188
08:30:17|0.37188
08:30:18|0.37193
08:30:19|0.37199
08:30:20|0.3721
08:30:21|0.3721
08:30:21|0.3721
08:30:22|0.37199
08:30:24|0.37197
08:30:25|0.37185
08:30:25|0.37182
08:30:26|0.37182
08:30:27|0.37187
08:30:29|0.37187
08:30:30|0.37186
08:30:31|0.37185
08:30:32|0.37179
08:30:33|0.37179
08:30:34|0.37177
08:30:35|0.37153
08:30:35|0.37106
08:30:37|0.37068
08:30:37|0.37084
08:30:38|0.37084
08:30:40|0.37066
08:30:40|0.37099
08:30:41|0.371
08:30:43|0.37096
08:30:44|0.37097
08:30:44|0.37097
08:30:45|0.3708
08:30:46|0.3708
08:30:48|0.37078
08:30:50|0.37045
08:30:51|0.37031
08:30:52|0.37032
08:30:53|0.37076
08:30:53|0.37057
08:30:55|0.37056
08:30:56|0.37079
08:30:57|0.37079
08:30:58|0.37062
08:30:59|0.37031
08:31:00|0.37031
08:31:01|0.37032
08:31:02|0.37048
08:31:03|0.37042
08:31:04|0.37048
08:31:05|0.3705
08:31:06|0.37064
08:31:07|0.37064
08:31:08|0.37066
08:31:09|0.37048
08:31:10|0.37028
08:31:11|0.37028
08:31:12|0.37045
08:31:13|0.37043
08:31:14|0.37044
08:31:15|0.37025
08:31:16|0.37024
08:31:17|0.37079
08:31:18|0.37035
08:31:19|0.37023
08:31:20|0.37009
08:31:21|0.37009
08:31:22|0.37014
08:31:23|0.37008
08:31:24|0.37011
08:31:25|0.37006
08:31:26|0.37006
08:31:27|0.37
08:31:28|0.37013
08:31:29|0.37015
08:31:30|0.37005
08:31:31|0.37001
08:31:32|0.37009
08:31:33|0.37009
08:31:34|0.37009
08:31:35|0.37007
08:31:36|0.37016
08:31:37|0.37016
08:31:38|0.37032
08:31:39|0.37058
08:31:40|0.37068
08:31:41|0.37064
08:31:42|0.37067
08:31:43|0.37089
08:31:44|0.37078
08:31:45|0.37044
08:31:46|0.37044
08:31:47|0.37028
08:31:48|0.37032
08:31:50|0.37032
08:31:51|0.37032
08:31:52|0.37032
08:31:53|0.37017
08:31:54|0.37032
08:31:54|0.37032
08:31:56|0.37033
08:31:57|0.37051
08:31:58|0.37051
08:31:59|0.37051
08:32:00|0.3705
08:32:01|0.37035
08:32:02|0.37058
08:32:03|0.37054
08:32:04|0.37054
08:32:05|0.37043
08:32:06|0.37004
08:32:07|0.37004
08:32:08|0.37016
08:32:09|0.37016
08:32:10|0.37016
08:32:11|0.37001
08:32:12|0.37
08:32:13|0.37
08:32:14|0.37
08:32:15|0.37
08:32:16|0.36962
08:32:17|0.36973
08:32:18|0.3694
08:32:19|0.3689
08:32:20|0.36875
08:32:21|0.36884
08:32:22|0.36905
08:32:23|0.36912
08:32:24|0.36912
08:32:25|0.36917
08:32:26|0.36917
08:32:27|0.36949
08:32:28|0.36949
08:32:29|0.36953
08:32:30|0.36953
08:32:31|0.36933
08:32:32|0.36925
08:32:33|0.36925
08:32:34|0.36925
08:32:35|0.36939
08:32:36|0.36939
08:32:37|0.36947
08:32:38|0.36933
08:32:39|0.36938
08:32:40|0.36968
08:32:41|0.36969
08:32:42|0.36969
08:32:43|0.36982
08:32:44|0.36971
08:32:45|0.3699
08:32:46|0.36989
08:32:47|0.3699
08:32:49|0.3699
08:32:50|0.36984
08:32:51|0.36966
08:32:52|0.36945
08:32:54|0.36945
08:32:55|0.36947
08:32:56|0.36946
08:32:57|0.36917
08:32:57|0.36925
08:32:59|0.369
08:33:00|0.369
08:33:01|0.36874
08:33:02|0.36887
08:33:03|0.36874
08:33:04|0.36866
08:33:05|0.36871
08:33:06|0.36845
08:33:07|0.36858
08:33:08|0.36844
08:33:09|0.36839
08:33:10|0.36847
08:33:11|0.36843
08:33:12|0.36814
08:33:13|0.36804
08:33:14|0.36804
08:33:15|0.368
08:33:16|0.368
08:33:17|0.36783
08:33:18|0.36783
08:33:19|0.36792
08:33:20|0.36782
08:33:21|0.36784
08:33:22|0.36783
08:33:23|0.36767
08:33:24|0.36766
08:33:25|0.36765
08:33:26|0.36754
08:33:27|0.36754
08:33:28|0.3678
08:33:29|0.36772
08:33:30|0.36753
08:33:31|0.36745
08:33:32|0.36745
08:33:33|0.36745
08:33:34|0.36745
08:33:35|0.36745
08:33:36|0.36747
08:33:37|0.36747
08:33:38|0.36767
08:33:39|0.36767
08:33:40|0.36767
08:33:41|0.36767
08:33:42|0.36767
08:33:43|0.36798
08:33:44|0.368
08:33:45|0.36794
08:33:46|0.36798
08:33:47|0.36798
08:33:48|0.36798
08:33:50|0.36803
08:33:51|0.368
08:33:52|0.36799
08:33:53|0.36791
08:33:54|0.36802
08:33:55|0.36801
08:33:56|0.36802
08:33:57|0.36812
08:33:58|0.36811
08:33:59|0.36811
08:34:00|0.36814
08:34:02|0.36783
08:34:03|0.36781
08:34:04|0.36767
08:34:04|0.36754
08:34:06|0.36754
08:34:06|0.36745
08:34:08|0.36751
08:34:08|0.36754
08:34:09|0.36742
08:34:11|0.36738
08:34:12|0.36738
08:34:13|0.36738
08:34:14|0.36736
08:34:15|0.36742
08:34:16|0.36738
08:34:17|0.36738
08:34:17|0.36726
08:34:19|0.36726
08:34:20|0.36725
08:34:21|0.36725
08:34:22|0.36725
08:34:23|0.36737
08:34:24|0.3673
08:34:25|0.36737
08:34:25|0.36747
08:34:26|0.36748
08:34:28|0.36761
08:34:28|0.3676
08:34:30|0.3675
08:34:31|0.3675
08:34:31|0.36762
08:34:32|0.36751
08:34:34|0.36751
08:34:35|0.36738
08:34:36|0.36738
08:34:37|0.36738
08:34:37|0.36796
08:34:38|0.368
08:34:39|0.36785
08:34:41|0.36814
08:34:42|0.3683
08:34:42|0.3683
08:34:44|0.36839
08:34:44|0.36842
08:34:45|0.36837
08:34:47|0.36825
08:34:47|0.36796
08:34:49|0.36763
08:34:49|0.36747
08:34:51|0.3676
08:34:52|0.36742
08:34:53|0.36783
08:34:54|0.36824
08:34:55|0.36824
08:34:57|0.36824
08:34:57|0.36824
08:34:58|0.36815
08:34:59|0.36833
08:35:00|0.36812
08:35:01|0.36835
08:35:02|0.36827
08:35:03|0.36818
08:35:04|0.36816
08:35:06|0.36801
08:35:06|0.36801
08:35:08|0.36807
08:35:09|0.36807
08:35:10|0.36807
08:35:10|0.36812
08:35:11|0.36825
08:35:13|0.36808
08:35:14|0.36831
08:35:14|0.3683
08:35:16|0.36835
08:35:17|0.3684
08:35:17|0.3687
08:35:18|0.36844
08:35:19|0.36843
08:35:20|0.36835
08:35:21|0.36843
08:35:22|0.36843
08:35:23|0.36843
08:35:24|0.36843
08:35:26|0.36842
08:35:27|0.36839
08:35:27|0.36834
08:35:29|0.36884
08:35:30|0.36914
08:35:31|0.36911
08:35:32|0.3692
08:35:33|0.36932
08:35:34|0.36942
08:35:35|0.36939
08:35:35|0.36937
08:35:36|0.36951
08:35:37|0.36926
08:35:38|0.36932
08:35:39|0.36921
08:35:40|0.36921
08:35:41|0.36904
08:35:42|0.36907
08:35:43|0.36904
08:35:44|0.36917
08:35:45|0.36907
08:35:47|0.36907
08:35:47|0.36918
08:35:48|0.36918
08:35:49|0.36909
08:35:50|0.36924
08:35:52|0.36933
08:35:53|0.36933
08:35:54|0.36933
08:35:55|0.36933
08:35:56|0.36936
08:35:57|0.36942
08:35:58|0.36942
08:35:59|0.36918
08:36:01|0.36909
08:36:02|0.36907
08:36:03|0.36909
08:36:04|0.36909
08:36:05|0.36917
08:36:05|0.36913
08:36:07|0.36913
08:36:08|0.36898
08:36:09|0.36916
08:36:09|0.36909
08:36:10|0.36917
08:36:12|0.36918
08:36:12|0.36918
08:36:14|0.36968
08:36:15|0.36969
08:36:16|0.36969
08:36:17|0.37012
08:36:18|0.3701
08:36:19|0.36995
08:36:20|0.36995
08:36:21|0.36978
08:36:22|0.36995
08:36:23|0.36994
08:36:24|0.36984
08:36:25|0.36994
08:36:26|0.37015
08:36:27|0.36996
08:36:28|0.37003
08:36:29|0.37011
08:36:30|0.37055
08:36:31|0.37024
08:36:32|0.37072
08:36:33|0.37059
08:36:34|0.37067
08:36:35|0.37077
08:36:36|0.3708
08:36:37|0.37072
08:36:38|0.37072
08:36:39|0.37072
08:36:40|0.37065
08:36:41|0.37046
08:36:42|0.37048
08:36:43|0.37048
08:36:44|0.37048
08:36:45|0.37059
08:36:46|0.37057
08:36:47|0.37057
08:36:48|0.3705
08:36:49|0.37062
08:36:50|0.3705
08:36:51|0.3705
08:36:52|0.37083
08:36:53|0.37095
08:36:55|0.37095
08:36:56|0.37108
08:36:57|0.37114
08:36:58|0.37103
08:36:59|0.37084
08:37:00|0.37106
08:37:01|0.37106
08:37:02|0.37114
08:37:03|0.37114
08:37:04|0.37119
08:37:05|0.37148
08:37:06|0.37124
08:37:07|0.37137
08:37:08|0.37149
08:37:09|0.37159
08:37:10|0.37167
08:37:11|0.37177
08:37:12|0.37166
08:37:13|0.37166
08:37:15|0.37196
08:37:15|0.37179
08:37:16|0.37187
08:37:17|0.37163
08:37:19|0.3718
08:37:19|0.37164
08:37:20|0.37164
08:37:21|0.3716
08:37:23|0.3716
08:37:23|0.3715
08:37:24|0.3715
08:37:25|0.37151
08:37:27|0.37178
08:37:27|0.37183
08:37:29|0.37168
08:37:29|0.37191
08:37:31|0.37173
08:37:32|0.37172
08:37:33|0.3719
08:37:33|0.3719
08:37:34|0.37191
08:37:35|0.37203
08:37:36|0.37208
08:37:38|0.37211
08:37:38|0.37235
08:37:39|0.37235
08:37:40|0.37235
08:37:42|0.37245
08:37:43|0.37258
08:37:43|0.37272
08:37:44|0.37276
08:37:46|0.37287
08:37:46|0.3728
08:37:48|0.37271
08:37:48|0.373
08:37:49|0.37299
08:37:50|0.37324
08:37:52|0.37306
08:37:53|0.37346
08:37:54|0.37368
08:37:55|0.37374
08:37:56|0.37357
08:37:57|0.37331
08:37:59|0.3729
08:38:00|0.37293
08:38:01|0.37295
08:38:02|0.3731
08:38:03|0.37305
08:38:04|0.37298
08:38:05|0.37281
08:38:06|0.37298
08:38:08|0.37303
08:38:08|0.37315
08:38:09|0.3734
08:38:10|0.3735
08:38:11|0.37346
08:38:12|0.3732
08:38:13|0.3732
08:38:14|0.37378
08:38:15|0.37365
08:38:16|0.37378
08:38:18|0.37346
08:38:19|0.37353
08:38:20|0.37351
08:38:21|0.3735
08:38:22|0.3735
08:38:23|0.37295
08:38:24|0.37274
08:38:25|0.37287
08:38:26|0.37317
08:38:27|0.37307
08:38:28|0.37351
08:38:29|0.37254
08:38:30|0.37258
08:38:31|0.37278
08:38:32|0.37279
08:38:33|0.37277
08:38:34|0.37289
08:38:35|0.37264
08:38:36|0.37264
08:38:37|0.37264
08:38:38|0.37247
08:38:39|0.37242
08:38:40|0.37226
08:38:41|0.37232
08:38:42|0.37225
08:38:43|0.37193
08:38:44|0.37195
08:38:45|0.3718
08:38:46|0.37158
08:38:47|0.37166
08:38:48|0.37155
08:38:49|0.37237
08:38:50|0.37276
08:38:51|0.37288
08:38:52|0.37286
08:38:53|0.37282
08:38:54|0.37288
08:38:55|0.37269
08:38:57|0.37279
08:38:58|0.37297
08:38:59|0.37289
08:39:00|0.37282
08:39:01|0.37282
08:39:02|0.37285
08:39:03|0.37293
08:39:04|0.37308
08:39:05|0.37301
08:39:06|0.37301
08:39:07|0.37332
08:39:08|0.37307
08:39:09|0.37326
08:39:10|0.37309
08:39:11|0.37318
08:39:12|0.37341
08:39:13|0.37341
08:39:14|0.37341
08:39:15|0.37327
08:39:16|0.37318
08:39:17|0.37335
08:39:18|0.37318
08:39:19|0.37325
08:39:20|0.37333
08:39:21|0.37333
08:39:22|0.37333
08:39:23|0.37327
08:39:24|0.37343
08:39:25|0.37356
08:39:26|0.37367
08:39:27|0.37356
08:39:28|0.37368
08:39:29|0.37355
08:39:30|0.37332
08:39:31|0.37357
08:39:32|0.37364
08:39:33|0.37345
08:39:34|0.37334
08:39:35|0.3736
08:39:36|0.3739
08:39:37|0.37379
08:39:38|0.37359
08:39:39|0.37359
08:39:40|0.3736
08:39:41|0.37365
08:39:42|0.37353
08:39:43|0.37353
08:39:44|0.37353
08:39:45|0.37324
08:39:46|0.37318
08:39:47|0.3732
08:39:48|0.37307
08:39:49|0.37308
08:39:50|0.37301
08:39:51|0.373
08:39:52|0.37321
08:39:53|0.37322
08:39:54|0.37332
08:39:56|0.37344
08:39:57|0.37372
08:39:58|0.37373
08:39:59|0.37371
08:40:00|0.37357
08:40:01|0.37373
08:40:02|0.37375
08:40:04|0.37371
08:40:04|0.37371
08:40:06|0.37355
08:40:07|0.37344
08:40:07|0.37361
08:40:08|0.37361
08:40:09|0.37348
08:40:10|0.37372
08:40:11|0.37368
08:40:13|0.37339
08:40:14|0.37359
08:40:14|0.3734
08:40:15|0.37348
08:40:16|0.37329
08:40:17|0.37347
08:40:19|0.37347
08:40:19|0.37356
08:40:20|0.37331
08:40:21|0.37331
08:40:22|0.37348
08:40:24|0.37345
08:40:25|0.37358
08:40:25|0.37345
08:40:26|0.37345
08:40:27|0.37348
08:40:28|0.37348
08:40:30|0.37346
08:40:30|0.37346
08:40:31|0.37346
08:40:32|0.37359
08:40:33|0.37346
08:40:34|0.37346
08:40:35|0.37382
08:40:36|0.37382
08:40:37|0.37382
08:40:39|0.37376
08:40:40|0.37388
08:40:41|0.37388
08:40:41|0.37376
08:40:43|0.37376
08:40:44|0.37362
08:40:44|0.37321
08:40:45|0.3735
08:40:46|0.37346
08:40:47|0.37345
08:40:48|0.37313
08:40:49|0.37331
08:40:51|0.37335
08:40:52|0.37314
08:40:52|0.37318
08:40:54|0.37312
08:40:54|0.37306
08:40:56|0.37301
08:40:57|0.37305
08:40:58|0.37325
08:41:00|0.37351
08:41:00|0.37351
08:41:01|0.37366
08:41:03|0.37366
08:41:04|0.37366
08:41:04|0.37373
08:41:05|0.37372
08:41:06|0.37368
08:41:07|0.37373
08:41:09|0.37373
08:41:10|0.37373
08:41:11|0.37376
08:41:12|0.37364
08:41:13|0.37383
08:41:14|0.37374
08:41:15|0.37383
08:41:16|0.37383
08:41:17|0.37359
08:41:18|0.3738
08:41:19|0.3738
08:41:20|0.37359
08:41:21|0.37359
08:41:22|0.37362
08:41:23|0.37386
08:41:24|0.37393
08:41:25|0.37393
08:41:26|0.37377
08:41:27|0.37377
08:41:28|0.3737
08:41:29|0.37383
08:41:30|0.37321
08:41:31|0.37344
08:41:32|0.37343
08:41:33|0.37325
08:41:34|0.37322
08:41:35|0.37322
08:41:36|0.37327
08:41:37|0.37301
08:41:38|0.37318
08:41:39|0.37316
08:41:40|0.37332
08:41:41|0.37318
08:41:42|0.37335
08:41:43|0.37319
08:41:44|0.37319
08:41:45|0.3732
08:41:46|0.37323
08:41:47|0.373
08:41:48|0.373
08:41:49|0.37284
08:41:50|0.373
08:41:51|0.37272
08:41:52|0.37294
08:41:53|0.37282
08:41:54|0.37282
08:41:55|0.37282
08:41:56|0.37265
08:41:57|0.37252
08:41:58|0.37253
08:41:59|0.37252
08:42:00|0.37259
08:42:02|0.37228
08:42:03|0.37227
08:42:04|0.37209
08:42:05|0.37204
08:42:06|0.3721
08:42:07|0.37182
08:42:08|0.37219
08:42:08|0.37219
08:42:10|0.37183
08:42:11|0.37199
08:42:12|0.37199
08:42:13|0.37195
08:42:13|0.37199
08:42:15|0.37194
08:42:16|0.37194
08:42:17|0.37209
08:42:18|0.37194
08:42:19|0.37185
08:42:20|0.37168
08:42:20|0.37168
08:42:21|0.37155
08:42:22|0.37155
08:42:24|0.37163
08:42:25|0.3716
08:42:25|0.37185
08:42:27|0.37163
08:42:28|0.37167
08:42:28|0.37157
08:42:29|0.3714
08:42:31|0.3714
08:42:32|0.37157
08:42:33|0.37157
08:42:34|0.37164
08:42:35|0.37173
08:42:36|0.37195
08:42:37|0.37195
08:42:38|0.372
08:42:39|0.372
08:42:40|0.37199
08:42:41|0.37207
08:42:42|0.37199
08:42:43|0.37199
08:42:44|0.37201
08:42:45|0.37201
08:42:46|0.37201
08:42:47|0.37201
08:42:48|0.37167
08:42:49|0.37167
08:42:50|0.37145
08:42:51|0.37145
08:42:52|0.37145
08:42:53|0.37145
08:42:54|0.3715
08:42:55|0.37148
08:42:56|0.3714
08:42:57|0.37152
08:42:58|0.37146
08:42:59|0.37152
08:43:01|0.37156
08:43:02|0.37149
08:43:03|0.37159
08:43:03|0.37159
08:43:04|0.37161
08:43:06|0.3716
08:43:07|0.37164
08:43:08|0.37163
08:43:09|0.37164
08:43:10|0.37164
08:43:11|0.37164
08:43:12|0.37177
08:43:13|0.3715
08:43:14|0.37173
08:43:15|0.37173
08:43:16|0.37173
08:43:17|0.37164
08:43:18|0.37164
08:43:19|0.37167
08:43:20|0.37167
08:43:21|0.37176
08:43:22|0.37174
08:43:23|0.37176
08:43:24|0.37176
08:43:25|0.37176
08:43:26|0.3718
08:43:27|0.3718
08:43:28|0.3718
08:43:29|0.37195
08:43:30|0.37181
08:43:31|0.37181
08:43:32|0.37173
08:43:33|0.37179
08:43:34|0.37176
08:43:35|0.37187
08:43:36|0.37198
08:43:37|0.3718
08:43:38|0.37176
08:43:39|0.3718
08:43:40|0.3718
08:43:41|0.3718
08:43:42|0.37174
08:43:43|0.37169
08:43:44|0.37149
08:43:45|0.3714
08:43:46|0.3714
08:43:47|0.37123
08:43:48|0.37119
08:43:49|0.37121
08:43:50|0.3712
08:43:51|0.37094
08:43:52|0.37099
08:43:53|0.37094
08:43:54|0.37062
08:43:55|0.37049
08:43:56|0.37042
08:43:57|0.37042
08:43:58|0.37043
08:43:59|0.37028
08:44:00|0.37028
08:44:01|0.3704
08:44:03|0.37048
08:44:04|0.37057
08:44:04|0.37048
08:44:06|0.37029
08:44:07|0.37084
08:44:08|0.37091
08:44:09|0.37099
08:44:10|0.37105
08:44:11|0.37097
08:44:12|0.37103
08:44:13|0.37103
08:44:14|0.37082
08:44:15|0.37103
08:44:16|0.37103
08:44:17|0.37103
08:44:18|0.37103
08:44:19|0.3711
08:44:20|0.37134
08:44:21|0.3711
08:44:22|0.37111
08:44:23|0.37111
08:44:24|0.37109
08:44:25|0.37138
08:44:26|0.37141
08:44:27|0.37141
08:44:28|0.37141
08:44:29|0.37119
08:44:30|0.37121
08:44:31|0.37121
08:44:32|0.37109
08:44:33|0.3719
08:44:34|0.37134
08:44:35|0.37134
08:44:37|0.37174
08:44:37|0.37176
08:44:39|0.37103
08:44:39|0.37105
08:44:41|0.37105
08:44:42|0.37117
08:44:42|0.37095
08:44:43|0.37104
08:44:44|0.37118
08:44:45|0.37109
08:44:46|0.37132
08:44:47|0.37109
08:44:48|0.37131
08:44:50|0.3711
08:44:51|0.37109
08:44:51|0.37109
08:44:52|0.37111
08:44:54|0.37111
08:44:55|0.3713
08:44:55|0.37136
08:44:56|0.37154
08:44:57|0.37154
08:44:58|0.37154
08:44:59|0.37154
08:45:01|0.37142
08:45:02|0.37158
08:45:03|0.37158
08:45:04|0.37142
08:45:05|0.37142
08:45:06|0.37157
08:45:07|0.37142
08:45:09|0.37105
08:45:09|0.37105
08:45:10|0.37109
08:45:11|0.37107
08:45:12|0.3713
08:45:13|0.3713
08:45:14|0.37133
08:45:15|0.37109
08:45:16|0.37119
08:45:17|0.37142
08:45:19|0.37143
08:45:20|0.37144
08:45:21|0.37118
08:45:22|0.37118
08:45:22|0.37118
08:45:23|0.3715
08:45:25|0.3715
08:45:25|0.3715
08:45:26|0.37164
08:45:27|0.37168
08:45:28|0.37172
08:45:29|0.37223
08:45:30|0.37219
08:45:31|0.37219
08:45:32|0.37242
08:45:34|0.37227
08:45:35|0.37242
08:45:36|0.37242
08:45:37|0.37241
08:45:38|0.37241
08:45:39|0.37247
08:45:40|0.37247
08:45:41|0.3726
08:45:42|0.37259
08:45:43|0.37261
08:45:44|0.37308
08:45:45|0.37324
08:45:46|0.37304
08:45:47|0.37304
08:45:48|0.37295
08:45:49|0.37295
08:45:50|0.37265
08:45:51|0.37266
08:45:52|0.37257
08:45:53|0.37254
08:45:54|0.37226
08:45:55|0.37175
08:45:56|0.37168
08:45:57|0.37194
08:45:58|0.37186
08:45:59|0.37186
08:46:00|0.37161
08:46:01|0.37161
08:46:02|0.37133
08:46:04|0.37114
08:46:05|0.371
08:46:06|0.371
08:46:07|0.37088
08:46:08|0.37081
08:46:09|0.37075
08:46:10|0.37076
08:46:12|0.37056
08:46:12|0.37071
08:46:13|0.37013
08:46:14|0.37012
08:46:15|0.37012
08:46:16|0.37012
08:46:17|0.37008
08:46:18|0.37
08:46:20|0.37003
08:46:20|0.36999
08:46:22|0.37004
08:46:22|0.36994
08:46:23|0.36993
08:46:25|0.36993
08:46:25|0.36989
08:46:27|0.36997
08:46:28|0.36997
08:46:28|0.37012
08:46:29|0.37016
08:46:31|0.37004
08:46:31|0.37008
08:46:32|0.37008
08:46:34|0.37002
08:46:34|0.37002
08:46:36|0.37002
08:46:36|0.37002
08:46:38|0.37002
08:46:38|0.36992
08:46:39|0.37002
08:46:41|0.36976
08:46:41|0.36971
08:46:42|0.36991
08:46:43|0.36977
08:46:44|0.36971
08:46:45|0.36965
08:46:46|0.36965
08:46:48|0.36945
08:46:48|0.36964
08:46:50|0.36964
08:46:50|0.36969
08:46:52|0.36969
08:46:53|0.3695
08:46:53|0.36952
08:46:54|0.36945
08:46:55|0.36925
08:46:56|0.36919
08:46:57|0.36936
08:46:58|0.36893
08:46:59|0.36908
08:47:01|0.36908
08:47:01|0.36899
08:47:03|0.36899
08:47:04|0.36899
08:47:05|0.369
08:47:06|0.36885
08:47:07|0.36889
08:47:09|0.36887
08:47:09|0.36887
08:47:10|0.36924
08:47:12|0.36918
08:47:13|0.36927
08:47:14|0.3692
08:47:15|0.36923
08:47:16|0.36924
08:47:17|0.36945
08:47:17|0.36951
08:47:18|0.36928
08:47:19|0.3695
08:47:20|0.3695
08:47:21|0.36944
08:47:22|0.36947
08:47:23|0.36947
08:47:24|0.36972
08:47:26|0.36971
08:47:26|0.36977
08:47:28|0.37018
08:47:28|0.37053
08:47:30|0.37067
08:47:31|0.37081
08:47:32|0.37089
08:47:32|0.37091
08:47:33|0.37097
08:47:35|0.37143
08:47:36|0.37084
08:47:36|0.37065
08:47:38|0.37061
08:47:39|0.37059
08:47:39|0.37036
08:47:41|0.37036
08:47:42|0.37039
08:47:43|0.37022
08:47:43|0.3702
08:47:45|0.37015
08:47:45|0.37001
08:47:46|0.37016
08:47:47|0.37016
08:47:49|0.36998
08:47:50|0.36964
08:47:51|0.36965
08:47:52|0.36945
08:47:53|0.36942
08:47:54|0.36957
08:47:55|0.3693
08:47:56|0.36954
08:47:57|0.37047
08:47:58|0.3705
08:47:59|0.37054
08:48:00|0.37054
08:48:01|0.3702
08:48:02|0.37021
08:48:03|0.37026
08:48:04|0.37009
08:48:05|0.37003
08:48:07|0.37003
08:48:07|0.37003
08:48:08|0.36995
08:48:09|0.36988
08:48:10|0.37004
08:48:12|0.36997
08:48:13|0.37005
08:48:14|0.36997
08:48:14|0.36997
08:48:16|0.36997
08:48:17|0.3703
08:48:17|0.37046
08:48:18|0.37046
08:48:20|0.37029
08:48:21|0.37029
08:48:22|0.37009
08:48:23|0.37009
08:48:23|0.3702
08:48:25|0.37032
08:48:25|0.37045
08:48:27|0.37012
08:48:27|0.37012
08:48:28|0.37033
08:48:30|0.37046
08:48:31|0.37046
08:48:32|0.37047
08:48:33|0.37088
08:48:34|0.37101
08:48:34|0.37103
08:48:35|0.37117
08:48:37|0.37141
08:48:37|0.37144
08:48:39|0.37131
08:48:40|0.37141
08:48:40|0.37141
08:48:42|0.37142
08:48:43|0.37154
08:48:43|0.37158
08:48:45|0.3716
08:48:46|0.37191
08:48:47|0.37188
08:48:48|0.37205
08:48:49|0.3723
08:48:50|0.37234
08:48:51|0.37233
08:48:51|0.37229
08:48:53|0.37204
08:48:54|0.37233
08:48:54|0.37236
08:48:56|0.37247
08:48:56|0.37242
08:48:57|0.3722
08:48:58|0.37208
08:49:00|0.37223
08:49:00|0.37207
08:49:02|0.37189
08:49:02|0.37193
08:49:04|0.37163
08:49:05|0.37175
08:49:07|0.37192
08:49:08|0.37189
08:49:09|0.37177
08:49:10|0.37183
08:49:11|0.37183
08:49:12|0.37188
08:49:13|0.37205
08:49:14|0.372
08:49:15|0.37189
08:49:17|0.372
08:49:17|0.37251
08:49:18|0.37256
08:49:19|0.37268
08:49:20|0.37268
08:49:21|0.37275
08:49:22|0.37275
08:49:23|0.37294
08:49:24|0.37291
08:49:25|0.37275
08:49:26|0.37294
08:49:27|0.37293
08:49:28|0.37328
08:49:29|0.37336
08:49:30|0.37338
08:49:31|0.37337
08:49:32|0.37337
08:49:34|0.37337
08:49:34|0.37305
08:49:36|0.3733
08:49:37|0.37343
08:49:38|0.37343
08:49:38|0.37326
08:49:39|0.37325
08:49:41|0.37306
08:49:41|0.37308
08:49:42|0.373
08:49:43|0.37315
08:49:44|0.37314
08:49:45|0.37323
08:49:46|0.37328
08:49:47|0.37328
08:49:48|0.37308
08:49:49|0.37285
08:49:50|0.37289
08:49:51|0.37289
08:49:53|0.37288
08:49:53|0.37218
08:49:54|0.37249
08:49:56|0.37244
08:49:56|0.37244
08:49:58|0.37245
08:49:58|0.37222
08:50:00|0.37249
08:50:01|0.37258
08:50:02|0.37185
08:50:02|0.37187
08:50:03|0.37192
08:50:05|0.37196
08:50:06|0.37196
08:50:07|0.37196
08:50:08|0.37206
08:50:09|0.37191
08:50:10|0.37201
08:50:11|0.3721
08:50:12|0.3721
08:50:13|0.37206
08:50:15|0.37215
08:50:16|0.37213
08:50:16|0.37212
08:50:18|0.37251
08:50:18|0.37258
08:50:19|0.37299
08:50:20|0.37299
08:50:21|0.37299
08:50:22|0.37305
08:50:23|0.37325
08:50:24|0.37335
08:50:26|0.373
08:50:27|0.37337
08:50:28|0.37337
08:50:29|0.37339
08:50:31|0.37285
08:50:31|0.37312
08:50:32|0.37313
08:50:33|0.37311
08:50:34|0.37299
08:50:35|0.37262
08:50:36|0.37246
08:50:37|0.37247
08:50:38|0.37293
08:50:39|0.37292
08:50:40|0.37316
08:50:41|0.3729
08:50:42|0.3729
08:50:43|0.37307
08:50:44|0.37337
08:50:45|0.37337
08:50:46|0.37336
08:50:47|0.37348
08:50:48|0.37385
08:50:49|0.37345
08:50:50|0.3734
08:50:51|0.3735
08:50:52|0.37363
08:50:53|0.37379
08:50:54|0.37376
08:50:55|0.37359
08:50:56|0.37361
08:50:57|0.37353
08:50:58|0.37353
08:50:59|0.37301
08:51:00|0.37297
08:51:01|0.37285
08:51:02|0.37311
08:51:03|0.3731
08:51:04|0.37308
08:51:05|0.37304
08:51:07|0.37308
08:51:08|0.37311
08:51:09|0.37308
08:51:10|0.37313
08:51:11|0.37315
08:51:12|0.37322
08:51:13|0.37326
08:51:14|0.37338
08:51:15|0.37308
08:51:17|0.37301
08:51:17|0.37312
08:51:18|0.3731
08:51:19|0.37302
08:51:20|0.37293
08:51:21|0.37299
08:51:22|0.37299
08:51:23|0.37301
08:51:24|0.37314
08:51:25|0.37312
08:51:27|0.37283
08:51:27|0.37313
08:51:28|0.37311
08:51:30|0.3731
08:51:31|0.37302
08:51:32|0.37302
08:51:32|0.37335
08:51:34|0.37335
08:51:35|0.37322
08:51:35|0.37334
08:51:37|0.37338
08:51:38|0.37323
08:51:39|0.37308
08:51:40|0.37327
08:51:41|0.37327
08:51:41|0.37285
08:51:43|0.37285
08:51:44|0.37254
08:51:45|0.37258
08:51:46|0.37273
08:51:47|0.37273
08:51:48|0.37272
08:51:48|0.37258
08:51:50|0.37251
08:51:51|0.37251
08:51:51|0.37215
08:51:53|0.37214
08:51:53|0.37214
08:51:55|0.37214
08:51:56|0.37221
08:51:56|0.37181
08:51:58|0.37192
08:51:59|0.37176
08:52:00|0.37145
08:52:01|0.37132
08:52:02|0.371
08:52:03|0.371
08:52:04|0.37117
08:52:05|0.3712
08:52:06|0.37107
08:52:06|0.37107
08:52:08|0.37115
08:52:09|0.37134
08:52:11|0.37144
08:52:11|0.37146
08:52:13|0.37156
08:52:13|0.37147
08:52:14|0.37194
08:52:16|0.37184
08:52:16|0.37145
08:52:17|0.37164
08:52:19|0.37164
08:52:20|0.37183
08:52:21|0.37124
08:52:21|0.37145
08:52:22|0.3715
08:52:23|0.37109
08:52:24|0.371
08:52:26|0.37109
08:52:27|0.37108
08:52:28|0.37108
08:52:29|0.3712
08:52:30|0.37108
08:52:31|0.37115
08:52:32|0.37142
08:52:33|0.3715
08:52:33|0.3715
08:52:34|0.37135
08:52:36|0.37158
08:52:37|0.37139
08:52:38|0.37108
08:52:38|0.37108
08:52:39|0.37123
08:52:40|0.37108
08:52:41|0.37108
08:52:42|0.37132
08:52:43|0.3711
08:52:44|0.3711
08:52:46|0.37145
08:52:47|0.37136
08:52:47|0.37149
08:52:48|0.37138
08:52:50|0.37138
08:52:51|0.37149
08:52:51|0.3715
08:52:52|0.37172
08:52:53|0.3717
08:52:55|0.3715
08:52:55|0.37151
08:52:56|0.37168
08:52:57|0.37168
08:52:59|0.37168
08:52:59|0.37208
08:53:00|0.37193
08:53:01|0.37202
08:53:03|0.37203
08:53:03|0.37215
08:53:04|0.37218
08:53:05|0.37218
08:53:06|0.37238
08:53:07|0.37237
08:53:09|0.37269
08:53:10|0.37272
08:53:11|0.37294
08:53:12|0.37275
08:53:13|0.37275
08:53:14|0.37279
08:53:15|0.37289
08:53:16|0.37307
08:53:17|0.37298
08:53:18|0.37265
08:53:19|0.37286
08:53:20|0.37269
08:53:21|0.37234
08:53:22|0.37264
08:53:23|0.37264
08:53:24|0.37264
08:53:25|0.37276
08:53:26|0.37293
08:53:27|0.37296
08:53:28|0.3729
08:53:29|0.37307
08:53:30|0.37314
08:53:31|0.37303
08:53:33|0.373
08:53:33|0.37286
08:53:34|0.37278
08:53:35|0.37291
08:53:36|0.3735
08:53:37|0.37353
08:53:39|0.3736
08:53:39|0.37349
08:53:41|0.37359
08:53:41|0.37359
08:53:42|0.37352
08:53:43|0.37353
08:53:44|0.37358
08:53:45|0.37301
08:53:47|0.37301
08:53:47|0.37337
08:53:48|0.37337
08:53:49|0.37335
08:53:51|0.37331
08:53:52|0.3733
08:53:52|0.37337
08:53:54|0.37337
08:53:54|0.37368
08:53:55|0.37365
08:53:56|0.37344
08:53:58|0.37368
08:53:58|0.37369
08:53:59|0.37369
08:54:01|0.37369
08:54:01|0.37348
08:54:03|0.37366
08:54:03|0.37344
08:54:04|0.37368
08:54:05|0.37368
08:54:06|0.37354
08:54:07|0.37354
08:54:08|0.37357
08:54:10|0.37356
08:54:11|0.37328
08:54:13|0.37336
08:54:13|0.3735
08:54:14|0.37352
08:54:15|0.37327
08:54:17|0.37351
08:54:18|0.37351
08:54:18|0.37348
08:54:20|0.37327
08:54:21|0.37324
08:54:21|0.37301
08:54:23|0.37301
08:54:24|0.37284
08:54:24|0.37294
08:54:26|0.37301
08:54:27|0.37301
08:54:27|0.373
08:54:29|0.37317
08:54:30|0.37317
08:54:31|0.37317
08:54:32|0.37335
08:54:32|0.37306
08:54:34|0.37342
08:54:34|0.37317
08:54:36|0.3732
08:54:36|0.37341
08:54:38|0.37356
08:54:39|0.37369
08:54:40|0.37389
08:54:41|0.374
08:54:41|0.374
08:54:42|0.374
08:54:44|0.3741
08:54:45|0.37374
08:54:45|0.37373
08:54:47|0.37451
08:54:48|0.3742
08:54:48|0.3742
08:54:50|0.37413
08:54:51|0.37407
08:54:52|0.3742
08:54:53|0.3742
08:54:54|0.37415
08:54:55|0.37405
08:54:56|0.37405
08:54:57|0.37421
08:54:58|0.37413
08:54:58|0.37394
08:55:00|0.37407
08:55:00|0.37413
08:55:02|0.37413
08:55:03|0.37411
08:55:04|0.37411
08:55:05|0.37389
08:55:06|0.37385
08:55:07|0.37385
08:55:08|0.37422
08:55:09|0.37441
08:55:10|0.3746
08:55:12|0.37478
08:55:13|0.3748
08:55:14|0.37491
08:55:15|0.37465
08:55:16|0.37499
08:55:18|0.37491
08:55:18|0.37503
08:55:19|0.37493
08:55:20|0.37494
08:55:21|0.375
08:55:22|0.375
08:55:23|0.37476
08:55:24|0.37477
08:55:25|0.37483
08:55:26|0.37548
08:55:27|0.3759
08:55:28|0.37574
08:55:29|0.377
08:55:30|0.37666
08:55:31|0.37664
08:55:32|0.37681
08:55:33|0.37709
08:55:34|0.37702
08:55:35|0.37703
08:55:36|0.37744
08:55:37|0.37751
08:55:38|0.37751
08:55:39|0.37722
08:55:40|0.37696
08:55:41|0.37656
08:55:42|0.3769
08:55:43|0.37689
08:55:44|0.37664
08:55:45|0.37715
08:55:46|0.37743
08:55:47|0.37739
08:55:48|0.3777
08:55:49|0.37743
08:55:50|0.37754
08:55:51|0.37743
08:55:52|0.37714
08:55:53|0.37767
08:55:54|0.37764
08:55:55|0.37757
08:55:56|0.37753
08:55:57|0.37753
08:55:58|0.3771
08:55:59|0.37706
08:56:00|0.37752
08:56:01|0.37759
08:56:02|0.37736
08:56:03|0.37717
08:56:04|0.37732
08:56:05|0.37732
08:56:06|0.37732
08:56:07|0.37679
08:56:08|0.37705
08:56:09|0.37659
08:56:10|0.37641
08:56:12|0.37646
08:56:13|0.37608
08:56:14|0.37636
08:56:15|0.37629
08:56:16|0.37641
08:56:17|0.37649
08:56:18|0.3763
08:56:20|0.37674
08:56:20|0.37673
08:56:21|0.37687
08:56:22|0.37725
08:56:23|0.37783
08:56:24|0.37788
08:56:25|0.37786
08:56:26|0.37788
08:56:27|0.37823
08:56:28|0.37805
08:56:29|0.378
08:56:30|0.37766
08:56:31|0.37812
08:56:32|0.37798
08:56:34|0.37799
08:56:34|0.378
08:56:35|0.37799
08:56:36|0.37768
08:56:37|0.3775
08:56:39|0.37785
08:56:39|0.37787
08:56:40|0.37785
08:56:41|0.37799
08:56:42|0.378
08:56:43|0.37787
08:56:44|0.37784
08:56:45|0.37777
08:56:46|0.37761
08:56:47|0.37748
08:56:48|0.37774
08:56:50|0.37752
08:56:50|0.37774
08:56:52|0.37774
08:56:53|0.3776
08:56:54|0.37756
08:56:55|0.37765
08:56:56|0.37765
08:56:57|0.37763
08:56:58|0.37768
08:56:59|0.37768
08:57:00|0.37787
08:57:01|0.37763
08:57:02|0.37763
08:57:03|0.37748
08:57:04|0.37749
08:57:05|0.37711
08:57:06|0.37723
08:57:07|0.37685
08:57:08|0.37645
08:57:09|0.37682
08:57:10|0.37705
08:57:11|0.37678
08:57:12|0.37684
08:57:13|0.37727
08:57:15|0.37723
08:57:15|0.37723
08:57:17|0.37726
08:57:18|0.37705
08:57:19|0.3768
08:57:20|0.37701
08:57:21|0.37701
08:57:22|0.37702
08:57:23|0.37701
08:57:24|0.37681
08:57:25|0.37682
08:57:26|0.37679
08:57:27|0.37696
08:57:28|0.37671
08:57:29|0.37673
08:57:30|0.37673
08:57:31|0.37685
08:57:32|0.37687
08:57:33|0.37688
08:57:35|0.37702
08:57:35|0.37702
08:57:36|0.37645
08:57:37|0.37617
08:57:39|0.37598
08:57:40|0.376
08:57:41|0.37617
08:57:41|0.376
08:57:43|0.37621
08:57:44|0.37622
08:57:45|0.37653
08:57:46|0.37633
08:57:47|0.37633
08:57:48|0.3766
08:57:49|0.3766
08:57:50|0.3766
08:57:51|0.37676
08:57:52|0.37649
08:57:53|0.37625
08:57:54|0.37629
08:57:55|0.37633
08:57:56|0.37633
08:57:57|0.3762
08:57:58|0.37633
08:57:59|0.37649
08:58:00|0.37633
08:58:01|0.3763
08:58:02|0.37629
08:58:03|0.3765
08:58:04|0.37647
08:58:05|0.37605
08:58:06|0.37607
08:58:07|0.37614
08:58:08|0.37614
08:58:09|0.37613
08:58:10|0.3761
08:58:11|0.37587
08:58:12|0.37576
08:58:13|0.37587
08:58:14|0.37589
08:58:15|0.37589
08:58:17|0.37578
08:58:18|0.37583
08:58:19|0.37583
08:58:20|0.37589
08:58:21|0.37588
08:58:22|0.37589
08:58:23|0.37587
08:58:24|0.37587
08:58:25|0.37595
08:58:26|0.37587
08:58:26|0.37595
08:58:28|0.37595
08:58:29|0.37574
08:58:30|0.37574
08:58:31|0.37574
08:58:32|0.37567
08:58:33|0.37551
08:58:34|0.37572
08:58:35|0.37551
08:58:36|0.37564
08:58:37|0.37567
08:58:38|0.37554
08:58:40|0.37578
08:58:40|0.37578
08:58:41|0.3755
08:58:42|0.37559
08:58:43|0.3755
08:58:44|0.37565
08:58:45|0.37534
08:58:46|0.37537
08:58:47|0.37543
08:58:48|0.37543
08:58:49|0.37529
08:58:50|0.3756
08:58:51|0.3756
08:58:52|0.37605
08:58:54|0.37617
08:58:55|0.37622
08:58:56|0.3763
08:58:57|0.37628
08:58:58|0.37636
08:58:58|0.37638
08:59:00|0.37646
08:59:00|0.37645
08:59:01|0.37686
08:59:03|0.37686
08:59:04|0.37726
08:59:05|0.37716
08:59:05|0.37708
08:59:06|0.37675
08:59:08|0.37705
08:59:09|0.37707
08:59:10|0.37707
08:59:11|0.37705
08:59:12|0.37718
08:59:12|0.37712
08:59:13|0.37708
08:59:15|0.37686
08:59:17|0.37682
08:59:18|0.37712
08:59:19|0.37686
08:59:20|0.37666
08:59:21|0.37635
08:59:22|0.37659
08:59:23|0.37627
08:59:24|0.37657
08:59:25|0.37774
08:59:26|0.37752
08:59:27|0.37737
08:59:28|0.37737
08:59:29|0.37752
08:59:30|0.37752
08:59:31|0.37747
08:59:31|0.37747
08:59:33|0.37761
08:59:33|0.3775
08:59:34|0.37729
08:59:36|0.37716
08:59:37|0.37749
08:59:37|0.37712
08:59:39|0.37711
08:59:40|0.37709
08:59:41|0.37727
08:59:42|0.37711
08:59:43|0.37717
08:59:43|0.37717
08:59:45|0.37732
08:59:46|0.37729
08:59:47|0.37715
08:59:48|0.3768
08:59:49|0.37667
08:59:50|0.37667
08:59:51|0.38229
08:59:52|0.38237
08:59:53|0.38154
08:59:54|0.38267
08:59:55|0.38123
08:59:56|0.38134
08:59:57|0.38116
08:59:58|0.38142
08:59:59|0.3814
09:00:00|0.38219
09:00:01|0.38204
09:00:02|0.38202
09:00:03|0.38254
09:00:04|0.38219
09:00:05|0.38206
09:00:06|0.38149
09:00:07|0.38145
09:00:08|0.38148
09:00:09|0.38172
09:00:10|0.38081
09:00:11|0.3811
09:00:12|0.38086
09:00:13|0.38144
09:00:14|0.38081
09:00:16|0.38109
09:00:17|0.38108
09:00:18|0.38058
09:00:19|0.38053
09:00:20|0.38107
09:00:22|0.3807
09:00:22|0.38124
09:00:23|0.38118
09:00:24|0.38121
09:00:26|0.38095
09:00:26|0.38112
09:00:27|0.38095
09:00:28|0.38053
09:00:30|0.38089
09:00:30|0.38084
09:00:32|0.38106
09:00:33|0.38106
09:00:34|0.38083
09:00:35|0.381
09:00:35|0.38124
09:00:36|0.38106
09:00:38|0.38102
09:00:38|0.38156
09:00:39|0.381
09:00:40|0.38162
09:00:41|0.38138
09:00:42|0.38161
09:00:43|0.38143
09:00:44|0.38176
09:00:45|0.38235
09:00:47|0.38219
09:00:47|0.38232
09:00:48|0.3825
09:00:49|0.38261
09:00:51|0.383
09:00:51|0.38302
09:00:52|0.38324
09:00:53|0.38302
09:00:54|0.38349
09:00:55|0.38342
09:00:56|0.38332
09:00:57|0.38342
09:00:58|0.38332
09:00:59|0.38332
09:01:00|0.38328
09:01:01|0.38361
09:01:03|0.38368
09:01:03|0.38359
09:01:04|0.3834
09:01:05|0.38369
09:01:06|0.384
09:01:08|0.384
09:01:09|0.38378
09:01:09|0.38399
09:01:10|0.38346
09:01:11|0.38364
09:01:12|0.38356
09:01:13|0.38367
09:01:15|0.38383
09:01:16|0.38301
09:01:17|0.38256
09:01:19|0.38242
09:01:19|0.38258
09:01:20|0.38278
09:01:21|0.3825
09:01:23|0.38238
09:01:24|0.38312
09:01:24|0.38291
09:01:26|0.38269
09:01:26|0.38309
09:01:27|0.38274
09:01:29|0.38295
09:01:30|0.38296
09:01:31|0.38298
09:01:32|0.38292
09:01:33|0.3829
09:01:34|0.38256
09:01:35|0.3826
09:01:36|0.38238
09:01:37|0.38237
09:01:38|0.38234
09:01:39|0.3824
09:01:39|0.38245
09:01:41|0.38305
09:01:42|0.38286
09:01:43|0.38306
09:01:44|0.38267
09:01:45|0.38257
09:01:46|0.38241
09:01:46|0.38245
09:01:47|0.38246
09:01:48|0.38242
09:01:50|0.3824
09:01:51|0.38267
09:01:52|0.3824
09:01:53|0.3824
09:01:54|0.38241
09:01:54|0.3824
09:01:56|0.3828
09:01:56|0.3826
09:01:58|0.3824
09:01:58|0.38241
09:01:59|0.38241
09:02:01|0.3824
09:02:01|0.38199
09:02:02|0.38181
09:02:04|0.38204
09:02:05|0.38204
09:02:06|0.38187
09:02:07|0.3824
09:02:07|0.38216
09:02:08|0.38183
09:02:10|0.38177
09:02:11|0.38147
09:02:11|0.38145
09:02:12|0.38156
09:02:14|0.3815
09:02:15|0.38156
09:02:16|0.38137
09:02:17|0.38119
09:02:19|0.381
09:02:19|0.38128
09:02:20|0.38101
09:02:21|0.38136
09:02:22|0.38102
09:02:23|0.3812
09:02:24|0.38122
09:02:25|0.38124
09:02:26|0.38109
09:02:27|0.38101
09:02:28|0.38096
09:02:29|0.38096
09:02:30|0.38115
09:02:31|0.38127
09:02:32|0.38095
09:02:33|0.38101
09:02:34|0.38087
09:02:35|0.38048
09:02:36|0.3807
09:02:38|0.38058
09:02:38|0.38017
09:02:40|0.37974
09:02:40|0.37964
09:02:41|0.3795
09:02:42|0.3794
09:02:44|0.37961
09:02:44|0.37957
09:02:45|0.37923
09:02:46|0.3798
09:02:48|0.38061
09:02:49|0.38032
09:02:49|0.38042
09:02:50|0.38005
09:02:51|0.38005
09:02:53|0.38
09:02:54|0.37999
09:02:54|0.37979
09:02:56|0.37963
09:02:57|0.37977
09:02:58|0.37948
09:02:59|0.37984
09:03:00|0.37955
09:03:01|0.37948
09:03:02|0.379
09:03:03|0.37934
09:03:04|0.37896
09:03:05|0.37884
09:03:06|0.3789
09:03:07|0.37863
09:03:08|0.37865
09:03:09|0.37886
09:03:10|0.3787
09:03:11|0.37871
09:03:12|0.37873
09:03:13|0.37875
09:03:14|0.37874
09:03:15|0.37876
09:03:16|0.37901
09:03:17|0.37901
09:03:18|0.37887
09:03:19|0.37894
09:03:21|0.37877
09:03:21|0.37913
09:03:22|0.37903
09:03:23|0.37878
09:03:24|0.37909
09:03:25|0.37895
09:03:26|0.37905
09:03:27|0.37931
09:03:29|0.3793
09:03:29|0.379
09:03:30|0.37911
09:03:31|0.37918
09:03:32|0.37917
09:03:33|0.37932
09:03:34|0.37891
09:03:36|0.37891
09:03:37|0.3794
09:03:38|0.37961
09:03:38|0.37939
09:03:39|0.37939
09:03:40|0.37939
09:03:41|0.37931
09:03:43|0.37925
09:03:43|0.37897
09:03:45|0.37891
09:03:46|0.3789
09:03:47|0.3791
09:03:47|0.37853
09:03:48|0.37854
09:03:50|0.37854
09:03:51|0.37854
09:03:51|0.37887
09:03:52|0.37864
09:03:53|0.37889
09:03:55|0.37869
09:03:56|0.37854
09:03:57|0.37855
09:03:58|0.37844
09:03:59|0.37858
09:04:00|0.37856
09:04:01|0.3785
09:04:02|0.37863
09:04:03|0.37885
09:04:04|0.37881
09:04:05|0.37872
09:04:06|0.379
09:04:07|0.37895
09:04:08|0.37902
09:04:09|0.37926
09:04:10|0.37918
09:04:11|0.37944
09:04:12|0.37966
09:04:13|0.37966
09:04:14|0.37916
09:04:15|0.37907
09:04:16|0.37899
09:04:17|0.37899
09:04:18|0.37895
09:04:19|0.37886
09:04:21|0.37859
09:04:21|0.3784
09:04:23|0.37848
09:04:24|0.37902
09:04:25|0.37896
09:04:26|0.37891
09:04:27|0.37869
09:04:28|0.37929
09:04:29|0.37924
09:04:30|0.37928
09:04:31|0.37928
09:04:32|0.37865
09:04:33|0.37865
09:04:34|0.37865
09:04:35|0.37873
09:04:36|0.37892
09:04:37|0.37871
09:04:37|0.37878
09:04:39|0.37862
09:04:40|0.37862
09:04:40|0.37865
09:04:42|0.37865
09:04:43|0.37865
09:04:44|0.37865
09:04:45|0.37865
09:04:45|0.37865
09:04:47|0.37834
09:04:48|0.37846
09:04:49|0.37862
09:04:50|0.37862
09:04:51|0.37796
09:04:52|0.37759
09:04:53|0.37779
09:04:54|0.3774
09:04:55|0.37808
09:04:56|0.37798
09:04:57|0.37771
09:04:57|0.37769
09:04:59|0.37803
09:05:00|0.37803
09:05:01|0.37803
09:05:02|0.3779
09:05:03|0.37792
09:05:04|0.37806
09:05:05|0.37799
09:05:06|0.37802
09:05:07|0.37805
09:05:08|0.378
09:05:09|0.37793
09:05:10|0.37792
09:05:11|0.3779
09:05:12|0.3779
09:05:14|0.37786
09:05:15|0.37779
09:05:16|0.3779
09:05:16|0.3777
09:05:18|0.37757
09:05:19|0.37779
09:05:20|0.3777
09:05:22|0.37771
09:05:23|0.37757
09:05:24|0.37757
09:05:25|0.37757
09:05:26|0.37757
09:05:27|0.37757
09:05:28|0.37774
09:05:29|0.37764
09:05:30|0.37757
09:05:31|0.37756
09:05:32|0.37757
09:05:33|0.37785
09:05:34|0.37793
09:05:35|0.37793
09:05:36|0.37904
09:05:37|0.37863
09:05:38|0.37859
09:05:39|0.37884
09:05:40|0.37854
09:05:41|0.37848
09:05:43|0.37875
09:05:43|0.37858
09:05:44|0.37858
09:05:45|0.37868
09:05:46|0.37846
09:05:47|0.37846
09:05:48|0.37891
09:05:49|0.37891
09:05:50|0.37877
09:05:51|0.37853
09:05:52|0.37873
09:05:53|0.37895
09:05:54|0.37855
09:05:55|0.37855
09:05:56|0.37868
09:05:57|0.37876
09:05:58|0.37873
09:05:59|0.37873
09:06:00|0.37873
09:06:01|0.37873
09:06:02|0.37866
09:06:03|0.37875
09:06:04|0.37889
09:06:05|0.37878
09:06:06|0.37898
09:06:07|0.37898
09:06:08|0.37903
09:06:09|0.37907
09:06:10|0.37875
09:06:11|0.37852
09:06:13|0.37836
09:06:13|0.37815
09:06:14|0.37819
09:06:16|0.37819
09:06:16|0.37802
09:06:18|0.37841
09:06:18|0.37837
09:06:19|0.37847
09:06:21|0.37848
09:06:22|0.3783
09:06:23|0.37848
09:06:25|0.37831
09:06:26|0.37848
09:06:27|0.37848
09:06:28|0.37807
09:06:28|0.37848
09:06:30|0.37844
09:06:31|0.37844
09:06:32|0.37838
09:06:33|0.37838
09:06:34|0.37843
09:06:35|0.3785
09:06:36|0.3785
09:06:37|0.37851
09:06:38|0.3785
09:06:39|0.37861
09:06:40|0.37877
09:06:41|0.3788
09:06:42|0.37854
09:06:43|0.37875
09:06:44|0.37875
09:06:45|0.37888
09:06:46|0.37898
09:06:47|0.37901
09:06:48|0.37892
09:06:49|0.37892
09:06:50|0.37894
09:06:51|0.37897
09:06:52|0.37889
09:06:53|0.37879
09:06:54|0.37897
09:06:55|0.3791
09:06:56|0.37893
09:06:57|0.3791
09:06:58|0.37898
09:06:59|0.37897
09:07:00|0.3791
09:07:01|0.37893
09:07:02|0.37881
09:07:03|0.37881
09:07:04|0.3786
09:07:05|0.37854
09:07:06|0.37846
09:07:07|0.3783
09:07:08|0.37826
09:07:09|0.37838
09:07:10|0.37815
09:07:11|0.37771
09:07:12|0.3776
09:07:13|0.37721
09:07:14|0.37713
09:07:15|0.3769
09:07:16|0.37654
09:07:17|0.37677
09:07:18|0.37672
09:07:19|0.37636
09:07:20|0.37644
09:07:21|0.37643
09:07:23|0.37655
09:07:24|0.37673
09:07:25|0.37669
09:07:26|0.37669
09:07:27|0.37669
09:07:27|0.37705
09:07:29|0.37668
09:07:29|0.37647
09:07:31|0.37675
09:07:32|0.3764
09:07:33|0.3761
09:07:34|0.37598
09:07:35|0.37614
09:07:36|0.37622
09:07:37|0.37605
09:07:37|0.37647
09:07:39|0.37657
09:07:40|0.37646
09:07:41|0.37649
09:07:42|0.37634
09:07:43|0.37634
09:07:43|0.37632
09:07:45|0.37574
09:07:46|0.37595
09:07:47|0.37573
09:07:48|0.37557
09:07:49|0.37507
09:07:50|0.37551
09:07:51|0.37537
09:07:52|0.3756
09:07:53|0.37559
09:07:54|0.37559
09:07:55|0.37542
09:07:55|0.37577
09:07:57|0.37576
09:07:58|0.37557
09:07:59|0.37558
09:08:00|0.37572
09:08:00|0.37623
09:08:01|0.37616
09:08:03|0.37612
09:08:04|0.37589
09:08:05|0.37589
09:08:06|0.37612
09:08:07|0.37628
09:08:08|0.37628
09:08:09|0.37645
09:08:09|0.37623
09:08:11|0.37649
09:08:11|0.37641
09:08:13|0.37645
09:08:13|0.3763
09:08:15|0.3763
09:08:15|0.37584
09:08:17|0.376
09:08:18|0.37596
09:08:19|0.37601
09:08:19|0.37553
09:08:20|0.37545
09:08:22|0.37564
09:08:23|0.37548
09:08:25|0.37542
09:08:25|0.37553
09:08:26|0.37557
09:08:28|0.37567
09:08:29|0.37584
09:08:30|0.3756
09:08:31|0.37597
09:08:32|0.37599
09:08:32|0.37645
09:08:34|0.37651
09:08:35|0.37664
09:08:36|0.37676
09:08:37|0.37676
09:08:38|0.37695
09:08:39|0.37687
09:08:40|0.37715
09:08:41|0.37674
09:08:42|0.37674
09:08:43|0.37645
09:08:44|0.37664
09:08:45|0.37681
09:08:46|0.37664
09:08:47|0.37645
09:08:48|0.37609
09:08:49|0.37621
09:08:50|0.37621
09:08:51|0.3761
09:08:52|0.37608
09:08:52|0.37569
09:08:54|0.37569
09:08:54|0.37604
09:08:56|0.37621
09:08:56|0.37621
09:08:58|0.37621
09:08:59|0.37632
09:09:00|0.37615
09:09:01|0.37604
09:09:02|0.37636
09:09:03|0.37625
09:09:04|0.3763
09:09:05|0.3763
09:09:06|0.37632
09:09:07|0.37632
09:09:08|0.37636
09:09:09|0.37636
09:09:10|0.37699
09:09:11|0.37708
09:09:12|0.37662
09:09:13|0.37667
09:09:14|0.37669
09:09:15|0.37699
09:09:16|0.377
09:09:17|0.37679
09:09:18|0.37679
09:09:19|0.37671
09:09:20|0.37648
09:09:21|0.37681
09:09:22|0.37662
09:09:24|0.37701
09:09:24|0.37679
09:09:26|0.37709
09:09:27|0.37698
09:09:28|0.37743
09:09:29|0.37743
09:09:30|0.37765
09:09:31|0.37743
09:09:32|0.37785
09:09:33|0.37797
09:09:34|0.37763
09:09:35|0.37794
09:09:36|0.37794
09:09:37|0.37794
09:09:38|0.37808
09:09:39|0.37808
09:09:40|0.37808
09:09:41|0.37804
09:09:42|0.37804
09:09:43|0.37833
09:09:44|0.37837
09:09:45|0.37847
09:09:46|0.37819
09:09:47|0.37844
09:09:48|0.3782
09:09:49|0.37844
09:09:50|0.37819
09:09:51|0.37841
09:09:52|0.37823
09:09:53|0.37813
09:09:54|0.37821
09:09:55|0.37835
09:09:56|0.37863
09:09:58|0.37863
09:09:58|0.37884
09:09:59|0.3788
09:10:01|0.37908
09:10:01|0.37858
09:10:02|0.37873
09:10:03|0.37903
09:10:04|0.3788
09:10:05|0.37884
09:10:06|0.3788
09:10:07|0.37905
09:10:08|0.37905
09:10:09|0.37901
09:10:10|0.3791
09:10:11|0.37904
09:10:12|0.37913
09:10:13|0.37913
09:10:14|0.37913
09:10:15|0.379
09:10:16|0.37913
09:10:17|0.379
09:10:18|0.37905
09:10:19|0.37914
09:10:20|0.37916
09:10:21|0.37937
09:10:22|0.3797
09:10:23|0.3798
09:10:25|0.37928
09:10:26|0.37985
09:10:27|0.37959
09:10:28|0.37987
09:10:29|0.37981
09:10:30|0.37987
09:10:31|0.37968
09:10:33|0.37979
09:10:34|0.38016
09:10:34|0.38062
09:10:36|0.3808
09:10:37|0.38069
09:10:38|0.38074
09:10:39|0.381
09:10:40|0.381
09:10:41|0.38081
09:10:42|0.38083
09:10:43|0.38095
09:10:44|0.38115
09:10:45|0.38108
09:10:46|0.38119
09:10:47|0.38136
09:10:48|0.38157
09:10:49|0.38177
09:10:50|0.38145
09:10:51|0.38157
09:10:52|0.38156
09:10:53|0.3809
09:10:54|0.38092
09:10:55|0.38076
09:10:56|0.3808
09:10:57|0.38078
09:10:58|0.38094
09:10:59|0.38094
09:11:00|0.38104
09:11:02|0.38073
09:11:02|0.3808
09:11:03|0.38089
09:11:04|0.38061
09:11:05|0.38065
09:11:06|0.38032
09:11:07|0.3803
09:11:08|0.38009
09:11:09|0.37974
09:11:10|0.37974
09:11:11|0.37938
09:11:12|0.37928
09:11:13|0.379
09:11:14|0.37912
09:11:15|0.3791
09:11:16|0.37903
09:11:17|0.37903
09:11:18|0.37904
09:11:19|0.37872
09:11:20|0.37915
09:11:21|0.37976
09:11:22|0.37989
09:11:23|0.38
09:11:25|0.37987
09:11:26|0.37993
09:11:27|0.37999
09:11:28|0.38015
09:11:30|0.38019
09:11:31|0.38013
09:11:32|0.38012
09:11:33|0.38028
09:11:34|0.38028
09:11:35|0.38028
09:11:36|0.3805
09:11:37|0.38047
09:11:38|0.38055
09:11:39|0.38057
09:11:40|0.38049
09:11:41|0.38049
09:11:42|0.38028
09:11:43|0.38026
09:11:44|0.38028
09:11:46|0.38037
09:11:46|0.38037
09:11:47|0.3804
09:11:48|0.38036
09:11:49|0.38016
09:11:50|0.3802
09:11:51|0.38044
09:11:53|0.38049
09:11:53|0.38058
09:11:54|0.38063
09:11:55|0.38063
09:11:57|0.38044
09:11:58|0.38044
09:11:59|0.38025
09:12:00|0.38051
09:12:01|0.38051
09:12:02|0.38039
09:12:03|0.38021
09:12:04|0.38006
09:12:05|0.38013
09:12:06|0.38013
09:12:07|0.37977
09:12:08|0.37974
09:12:09|0.37991
09:12:10|0.37925
09:12:11|0.37936
09:12:12|0.37911
09:12:13|0.37909
09:12:14|0.37916
09:12:15|0.37916
09:12:16|0.37888
09:12:17|0.37844
09:12:18|0.37895
09:12:19|0.37896
09:12:20|0.37897
09:12:21|0.37897
09:12:22|0.37901
09:12:23|0.37901
09:12:24|0.37902
09:12:25|0.37891
09:12:27|0.37893
09:12:28|0.37893
09:12:28|0.37901
09:12:30|0.379
09:12:31|0.37885
09:12:32|0.37885
09:12:33|0.37906
09:12:33|0.37936
09:12:35|0.37931
09:12:36|0.37934
09:12:37|0.37934
09:12:38|0.3796
09:12:39|0.37982
09:12:40|0.37982
09:12:41|0.37965
09:12:42|0.37965
09:12:43|0.37966
09:12:44|0.37948
09:12:45|0.3793
09:12:46|0.37933
09:12:47|0.37936
09:12:48|0.37955
09:12:49|0.37961
09:12:50|0.37993
09:12:51|0.38017
09:12:52|0.38023
09:12:53|0.38036
09:12:54|0.38021
09:12:55|0.38021
09:12:57|0.38027
09:12:57|0.38027
09:12:58|0.38018
09:13:00|0.38018
09:13:00|0.37997
09:13:02|0.3798
09:13:02|0.37977
09:13:03|0.37973
09:13:05|0.3797
09:13:05|0.37991
09:13:07|0.38001
09:13:08|0.38015
09:13:08|0.38015
09:13:09|0.37996
09:13:10|0.37997
09:13:11|0.38062
09:13:12|0.38054
09:13:14|0.38041
09:13:15|0.38041
09:13:16|0.38046
09:13:16|0.3802
09:13:17|0.38063
09:13:18|0.38036
09:13:19|0.37971
09:13:20|0.3794
09:13:22|0.3792
09:13:23|0.37931
09:13:23|0.37935
09:13:24|0.37935
09:13:26|0.3791
09:13:27|0.37925
09:13:28|0.37939
09:13:30|0.37918
09:13:30|0.3787
09:13:32|0.37833
09:13:32|0.37801
09:13:34|0.378
09:13:35|0.37782
09:13:36|0.3778
09:13:37|0.37816
09:13:38|0.37777
09:13:39|0.37773
09:13:41|0.37777
09:13:41|0.37809
09:13:42|0.37774
09:13:43|0.37768
09:13:44|0.37737
09:13:45|0.37784
09:13:46|0.37806
09:13:47|0.37844
09:13:48|0.3782
09:13:50|0.37846
09:13:50|0.37874
09:13:51|0.37853
09:13:52|0.37853
09:13:54|0.37835
09:13:55|0.37835
09:13:55|0.37856
09:13:56|0.37881
09:13:57|0.37845
09:13:59|0.37839
09:14:00|0.37839
09:14:01|0.37874
09:14:01|0.37862
09:14:02|0.3786
09:14:03|0.37877
09:14:04|0.37881
09:14:05|0.37886
09:14:06|0.37914
09:14:07|0.37925
09:14:08|0.37904
09:14:09|0.3792
09:14:10|0.37921
09:14:11|0.37921
09:14:13|0.37919
09:14:13|0.3794
09:14:14|0.37916
09:14:16|0.37938
09:14:17|0.37938
09:14:18|0.37927
09:14:19|0.3792
09:14:20|0.37934
09:14:21|0.37919
09:14:22|0.37918
09:14:23|0.37928
09:14:24|0.37934
09:14:25|0.37947
09:14:26|0.3796
09:14:27|0.37989
09:14:28|0.37977
09:14:30|0.37971
09:14:30|0.37957
09:14:31|0.37982
09:14:33|0.37949
09:14:33|0.37949
09:14:34|0.3798
09:14:36|0.3798
09:14:37|0.37983
09:14:38|0.37976
09:14:39|0.38014
09:14:39|0.37999
09:14:40|0.38059
09:14:42|0.38063
09:14:43|0.38073
09:14:44|0.38081
09:14:45|0.38081
09:14:46|0.38105
09:14:47|0.3814
09:14:48|0.38172
09:14:49|0.38145
09:14:50|0.38171
09:14:51|0.38171
09:14:52|0.38106
09:14:53|0.3814
09:14:54|0.38136
09:14:55|0.38116
09:14:56|0.38088
09:14:57|0.38102
09:14:58|0.38091
09:14:59|0.38088
09:15:00|0.38092
09:15:01|0.3809
09:15:02|0.38083
09:15:03|0.38083
09:15:04|0.38025
09:15:05|0.38052
09:15:06|0.38055
09:15:07|0.38098
09:15:08|0.38102
09:15:09|0.38144
09:15:10|0.38225
09:15:11|0.38256
09:15:12|0.38287
09:15:13|0.38232
09:15:14|0.38252
09:15:15|0.38279
09:15:16|0.38266
09:15:17|0.38269
09:15:18|0.38255
09:15:19|0.38298
09:15:20|0.38268
09:15:21|0.38273
09:15:22|0.38298
09:15:23|0.38337
09:15:24|0.38354
09:15:25|0.38357
09:15:26|0.38378
09:15:27|0.38358
09:15:28|0.38359
09:15:30|0.38302
09:15:31|0.38305
09:15:32|0.38261
09:15:33|0.38253
09:15:34|0.38236
09:15:35|0.38253
09:15:36|0.38258
09:15:37|0.38263
09:15:39|0.38293
09:15:39|0.38298
09:15:40|0.38286
09:15:41|0.38289
09:15:42|0.3825
09:15:43|0.38283
09:15:45|0.38259
09:15:46|0.38279
09:15:46|0.38279
09:15:47|0.38262
09:15:48|0.38281
09:15:49|0.38277
09:15:50|0.38223
09:15:52|0.38247
09:15:52|0.38232
09:15:54|0.38245
09:15:54|0.38245
09:15:55|0.38245
09:15:56|0.3825
09:15:57|0.38223
09:15:58|0.38209
09:15:59|0.3825
09:16:00|0.38224
09:16:01|0.38249
09:16:02|0.38265
09:16:03|0.38226
09:16:05|0.38251
09:16:05|0.38234
09:16:06|0.382
09:16:07|0.38185
09:16:09|0.38308
09:16:10|0.38352
09:16:11|0.38319
09:16:12|0.38288
09:16:13|0.38259
09:16:14|0.38303
09:16:15|0.38275
09:16:16|0.38294
09:16:17|0.38278
09:16:18|0.38311
09:16:19|0.38327
09:16:20|0.38311
09:16:21|0.38341
09:16:22|0.38332
09:16:23|0.38351
09:16:24|0.38386
09:16:25|0.3847
09:16:26|0.3842
09:16:27|0.38468
09:16:28|0.3847
09:16:29|0.3847
09:16:30|0.38455
09:16:32|0.38458
09:16:33|0.38488
09:16:34|0.38432
09:16:35|0.38446
09:16:36|0.38433
09:16:37|0.38395
09:16:38|0.3835
09:16:39|0.3835
09:16:40|0.38311
09:16:41|0.38324
09:16:42|0.38357
09:16:43|0.38343
09:16:45|0.38402
09:16:45|0.38399
09:16:46|0.3839
09:16:48|0.384
09:16:49|0.384
09:16:50|0.38401
09:16:51|0.38373
09:16:51|0.38378
09:16:52|0.38389
09:16:54|0.38371
09:16:54|0.3835
09:16:55|0.38367
09:16:57|0.38385
09:16:58|0.38385
09:16:58|0.38404
09:17:00|0.38359
09:17:01|0.38414
09:17:02|0.3839
09:17:03|0.3836
09:17:04|0.38398
09:17:05|0.38364
09:17:06|0.38396
09:17:06|0.38396
09:17:08|0.38385
09:17:09|0.38383
09:17:09|0.3834
09:17:10|0.38335
09:17:11|0.38336
09:17:13|0.38333
09:17:13|0.38267
09:17:15|0.38264
09:17:16|0.382
09:17:17|0.38151
09:17:17|0.38206
09:17:19|0.38191
09:17:19|0.38207
09:17:21|0.382
09:17:22|0.38196
09:17:23|0.38207
09:17:23|0.382
09:17:24|0.38176
09:17:26|0.38198
09:17:27|0.38153
09:17:27|0.38146
09:17:29|0.38126
09:17:30|0.38161
09:17:31|0.38154
09:17:32|0.38133
09:17:33|0.38136
09:17:35|0.38165
09:17:36|0.38146
09:17:37|0.38161
09:17:38|0.38147
09:17:39|0.38127
09:17:40|0.38127
09:17:41|0.38136
09:17:42|0.38135
09:17:43|0.38124
09:17:43|0.38086
09:17:45|0.38019
09:17:47|0.38018
09:17:47|0.3801
09:17:48|0.3801
09:17:49|0.38008
09:17:50|0.38005
09:17:51|0.38001
09:17:52|0.37988
09:17:53|0.3801
09:17:54|0.38005
09:17:55|0.3801
09:17:56|0.38025
09:17:57|0.38016
09:17:58|0.38016
09:17:59|0.38055
09:18:00|0.38055
09:18:01|0.38055
09:18:02|0.38027
09:18:03|0.38029
09:18:04|0.38062
09:18:05|0.38037
09:18:06|0.38071
09:18:07|0.38071
09:18:08|0.38086
09:18:09|0.38074
09:18:10|0.38074
09:18:11|0.3804
09:18:12|0.37997
09:18:13|0.37975
09:18:14|0.37962
09:18:15|0.37957
09:18:16|0.37916
09:18:17|0.37889
09:18:18|0.3786
09:18:19|0.37811
09:18:20|0.37802
09:18:21|0.37773
09:18:22|0.37751
09:18:23|0.37761
09:18:24|0.37803
09:18:25|0.37846
09:18:26|0.37864
09:18:27|0.37816
09:18:28|0.37817
09:18:29|0.37823
09:18:30|0.37803
09:18:32|0.3782
09:18:33|0.37804
09:18:34|0.37814
09:18:35|0.37826
09:18:37|0.37818
09:18:37|0.37818
09:18:38|0.37813
09:18:40|0.37793
09:18:40|0.37793
09:18:42|0.37814
09:18:43|0.37798
09:18:43|0.37845
09:18:44|0.37843
09:18:46|0.37814
09:18:47|0.37836
09:18:47|0.37831
09:18:49|0.37823
09:18:50|0.37881
09:18:51|0.37839
09:18:51|0.37843
09:18:52|0.3783
09:18:54|0.3787
09:18:55|0.37864
09:18:56|0.37826
09:18:56|0.3785
09:18:58|0.3785
09:18:58|0.37853
09:19:00|0.37842
09:19:01|0.37821
09:19:02|0.37834
09:19:03|0.37789
09:19:04|0.37795
09:19:05|0.37783
09:19:06|0.37761
09:19:07|0.37694
09:19:08|0.37718
09:19:09|0.37682
09:19:10|0.377
09:19:11|0.377
09:19:12|0.37701
09:19:13|0.3772
09:19:13|0.37676
09:19:15|0.37704
09:19:16|0.37701
09:19:17|0.37725
09:19:18|0.3771
09:19:19|0.37715
09:19:19|0.37745
09:19:21|0.3772
09:19:22|0.3772
09:19:22|0.3772
09:19:24|0.3772
09:19:24|0.37724
09:19:25|0.37724
09:19:27|0.37747
09:19:28|0.37727
09:19:28|0.37756
09:19:30|0.37731
09:19:30|0.37752
09:19:32|0.37733
09:19:33|0.37733
09:19:34|0.37722
09:19:36|0.37724
09:19:37|0.37723
09:19:38|0.37742
09:19:39|0.3773
09:19:40|0.37731
09:19:41|0.37724
09:19:42|0.37701
09:19:43|0.37704
09:19:44|0.37715
09:19:45|0.37687
09:19:46|0.37716
09:19:47|0.37715
09:19:48|0.37716
09:19:49|0.37697
09:19:50|0.37697
09:19:51|0.37701
09:19:52|0.37701
09:19:53|0.377
09:19:54|0.377
09:19:56|0.37725
09:19:56|0.37694
09:19:57|0.37724
09:19:58|0.37695
09:19:59|0.37694
09:20:01|0.37724
09:20:02|0.37686
09:20:02|0.37701
09:20:04|0.37723
09:20:04|0.37692
09:20:06|0.37697
09:20:06|0.37697
09:20:08|0.37697
09:20:09|0.37697
09:20:10|0.37714
09:20:11|0.37699
09:20:11|0.377
09:20:12|0.37722
09:20:14|0.37721
09:20:15|0.37722
09:20:16|0.37729
09:20:17|0.378
09:20:17|0.37801
09:20:18|0.37829
09:20:20|0.3784
09:20:21|0.37832
09:20:22|0.3787
09:20:23|0.37831
09:20:24|0.37827
09:20:25|0.37811
09:20:26|0.37826
09:20:26|0.37822
09:20:27|0.37789
09:20:28|0.37759
09:20:30|0.37745
09:20:31|0.37744
09:20:32|0.3774
09:20:33|0.37743
09:20:34|0.37742
09:20:36|0.3774
09:20:37|0.37759
09:20:38|0.3779
09:20:39|0.37814
09:20:40|0.37804
09:20:41|0.3781
09:20:42|0.3781
09:20:43|0.37824
09:20:44|0.37813
09:20:45|0.37857
09:20:46|0.37857
09:20:47|0.37872
09:20:48|0.37856
09:20:49|0.37865
09:20:50|0.37873
09:20:52|0.37885
09:20:52|0.37885
09:20:53|0.3789
09:20:54|0.3789
09:20:55|0.37885
09:20:56|0.37889
09:20:57|0.37897
09:20:59|0.37897
09:21:00|0.37875
09:21:00|0.37888
09:21:01|0.37883
09:21:02|0.37883
09:21:04|0.37824
09:21:05|0.37779
09:21:06|0.37779
09:21:07|0.3778
09:21:08|0.37778
09:21:09|0.37772
09:21:10|0.37799
09:21:11|0.37803
09:21:11|0.37825
09:21:13|0.37825
09:21:14|0.37818
09:21:15|0.37806
09:21:16|0.37848
09:21:17|0.37892
09:21:18|0.37893
09:21:19|0.37893
09:21:20|0.37925
09:21:21|0.37926
09:21:22|0.37899
09:21:23|0.37888
09:21:24|0.37898
09:21:25|0.3791
09:21:26|0.37893
09:21:27|0.37851
09:21:28|0.37858
09:21:29|0.37859
09:21:30|0.37859
09:21:31|0.37857
09:21:32|0.37852
09:21:33|0.37852
09:21:34|0.37824
09:21:35|0.37851
09:21:37|0.3787
09:21:38|0.37844
09:21:39|0.37833
09:21:40|0.37833
09:21:41|0.37905
09:21:42|0.37882
09:21:43|0.37851
09:21:44|0.37851
09:21:45|0.37894
09:21:47|0.37894
09:21:47|0.37883
09:21:48|0.37895
09:21:49|0.3791
09:21:50|0.3786
09:21:52|0.37877
09:21:52|0.37857
09:21:54|0.37851
09:21:54|0.37871
09:21:56|0.37867
09:21:57|0.37867
09:21:58|0.37868
09:21:58|0.37871
09:21:59|0.37871
09:22:01|0.37865
09:22:01|0.37865
09:22:03|0.37891
09:22:03|0.37872
09:22:05|0.3788
09:22:06|0.37858
09:22:07|0.37833
09:22:08|0.37838
09:22:09|0.3782
09:22:10|0.37801
09:22:11|0.3778
09:22:12|0.37787
09:22:13|0.37785
09:22:14|0.3775
09:22:15|0.37737
09:22:15|0.37715
09:22:17|0.37707
09:22:17|0.37719
09:22:18|0.37715
09:22:20|0.37746
09:22:21|0.37785
09:22:22|0.37785
09:22:22|0.37785
09:22:24|0.3779
09:22:25|0.37788
09:22:26|0.37788
09:22:27|0.37732
09:22:28|0.37775
09:22:29|0.37788
09:22:30|0.3779
09:22:31|0.37793
09:22:32|0.37752
09:22:33|0.37752
09:22:39|0.37732
09:22:40|0.37758
09:22:40|0.37757
09:22:42|0.37757
09:22:43|0.37757
09:22:44|0.37757
09:22:45|0.37764
09:22:45|0.37743
09:22:47|0.3774
09:22:48|0.37747
09:22:49|0.37737
09:22:50|0.37725
09:22:50|0.37728
09:22:51|0.37744
09:22:53|0.37744
09:22:54|0.37744
09:22:55|0.37711
09:22:56|0.37711
09:22:57|0.377
09:22:58|0.37715
09:22:59|0.37701
09:23:00|0.377
09:23:01|0.377
09:23:02|0.37701
09:23:03|0.377
09:23:04|0.3771
09:23:05|0.37711
09:23:06|0.37676
09:23:07|0.37685
09:23:08|0.37685
09:23:09|0.3768
09:23:10|0.37681
09:23:11|0.37628
09:23:12|0.37601
09:23:13|0.37535
09:23:14|0.37528
09:23:15|0.37581
09:23:16|0.37573
09:23:17|0.37608
09:23:18|0.37635
09:23:19|0.37604
09:23:20|0.37589
09:23:21|0.37575
09:23:22|0.37567
09:23:23|0.37531
09:23:24|0.37529
09:23:25|0.37506
09:23:26|0.3754
09:23:27|0.37598
09:23:28|0.37566
09:23:29|0.37591
09:23:30|0.3755
09:23:31|0.37505
09:23:32|0.37515
09:23:33|0.37517
09:23:35|0.37528
09:23:36|0.37503
09:23:37|0.3749
09:23:39|0.37483
09:23:40|0.37471
09:23:41|0.3749
09:23:43|0.37482
09:23:44|0.3749
09:23:46|0.37448
09:23:47|0.37459
09:23:48|0.3748
09:23:51|0.37466
09:23:52|0.3746
09:23:53|0.37465
09:23:55|0.37466
09:23:56|0.3745
09:23:57|0.37479
09:23:58|0.37454
09:24:01|0.37489
09:24:02|0.37495
09:24:03|0.37478
09:24:05|0.37495
09:24:06|0.37481
09:24:07|0.37541
09:24:08|0.37529
09:24:10|0.37524
09:24:11|0.37527
09:24:13|0.37527
09:24:14|0.37531
09:24:15|0.37557
09:24:17|0.37564
09:24:18|0.37564
09:24:20|0.37565
09:24:21|0.3753
09:24:22|0.37504
09:24:24|0.37511
09:24:25|0.37494
09:24:26|0.37461
09:24:28|0.37466
09:24:28|0.37439
09:24:30|0.37468
09:24:31|0.37468
09:24:31|0.3744
09:24:32|0.3745
09:24:33|0.3741
09:24:35|0.37411
09:24:35|0.3741
09:24:37|0.3741
09:24:38|0.3741
09:24:39|0.3743
09:24:40|0.37403
09:24:41|0.37399
09:24:42|0.37427
09:24:43|0.37421
09:24:44|0.37448
09:24:46|0.37419
09:24:47|0.37419
09:24:48|0.37446
09:24:49|0.37444
09:24:50|0.37441
09:24:51|0.37418
09:24:52|0.37436
09:24:53|0.37427
09:24:53|0.37419
09:24:54|0.37436
09:24:56|0.374
09:24:56|0.3743
09:24:57|0.37433
09:24:59|0.37433
09:25:00|0.37433
09:25:00|0.37434
09:25:02|0.37435
09:25:02|0.37435
09:25:04|0.37451
09:25:04|0.37442
09:25:05|0.37486
09:25:07|0.37486
09:25:07|0.37529
09:25:09|0.37495
09:25:09|0.37506
09:25:11|0.37511
09:25:12|0.37491
09:25:13|0.37475
09:25:13|0.37475
09:25:15|0.37475
09:25:16|0.37491
09:25:16|0.37476
09:25:17|0.37476
09:25:19|0.37506
09:25:20|0.37506
09:25:20|0.37461
09:25:22|0.37462
09:25:23|0.37503
09:25:24|0.37476
09:25:25|0.37465
09:25:26|0.37465
09:25:27|0.37465
09:25:28|0.37476
09:25:28|0.37472
09:25:30|0.37472
09:25:31|0.37472
09:25:32|0.37504
09:25:33|0.37419
09:25:34|0.37447
09:25:35|0.37447
09:25:36|0.37429
09:25:36|0.37429
09:25:38|0.37435
09:25:39|0.37477
09:25:40|0.37477
09:25:41|0.37492
09:25:43|0.37492
09:25:44|0.37526
09:25:45|0.3755
09:25:46|0.3753
09:25:47|0.3756
09:25:48|0.37559
09:25:49|0.37538
09:25:50|0.37526
09:25:51|0.37526
09:25:52|0.37512
09:25:53|0.3751
09:25:54|0.375
09:25:55|0.375
09:25:56|0.37507
09:25:57|0.37511
09:25:58|0.37486
09:26:00|0.37478
09:26:00|0.37485
09:26:01|0.37462
09:26:02|0.37451
09:26:03|0.37462
09:26:04|0.37462
09:26:06|0.37459
09:26:06|0.37451
09:26:07|0.37462
09:26:08|0.3748
09:26:09|0.3746
09:26:10|0.37488
09:26:11|0.37483
09:26:12|0.37483
09:26:13|0.37463
09:26:14|0.37457
09:26:15|0.37465
09:26:16|0.37473
09:26:17|0.37471
09:26:18|0.3747
09:26:19|0.3747
09:26:20|0.3747
09:26:22|0.37465
09:26:22|0.37464
09:26:23|0.37465
09:26:24|0.37465
09:26:25|0.3747
09:26:27|0.37474
09:26:27|0.3747
09:26:28|0.37469
09:26:29|0.37469
09:26:30|0.3747
09:26:31|0.37468
09:26:32|0.37474
09:26:34|0.37477
09:26:34|0.37477
09:26:35|0.37482
09:26:36|0.37501
09:26:38|0.37513
09:26:39|0.37529
09:26:40|0.37512
09:26:41|0.37541
09:26:43|0.36896
09:26:44|0.36943
09:26:45|0.37003
09:26:45|0.37049
09:26:46|0.36986
09:26:47|0.36997
09:26:49|0.37062
09:26:50|0.37088
09:26:51|0.37083
09:26:51|0.37085
09:26:52|0.37063
09:26:54|0.37071
09:26:55|0.37098
09:26:56|0.37079
09:26:57|0.37081
09:26:57|0.37062
09:26:59|0.37076
09:27:00|0.37076
09:27:01|0.37056
09:27:02|0.37084
09:27:03|0.37092
09:27:04|0.37084
09:27:05|0.37048
09:27:06|0.3702
09:27:07|0.36994
09:27:08|0.37009
09:27:09|0.3701
09:27:10|0.37002
09:27:11|0.36994
09:27:12|0.36964
09:27:13|0.36989
09:27:14|0.36964
09:27:15|0.36943
09:27:16|0.36869
09:27:17|0.36872
09:27:18|0.36853
09:27:19|0.36852
09:27:20|0.36854
09:27:21|0.36869
09:27:22|0.36855
09:27:23|0.36884
09:27:24|0.36891
09:27:25|0.36879
09:27:26|0.3688
09:27:27|0.36893
09:27:28|0.36914
09:27:29|0.36889
09:27:30|0.36891
09:27:31|0.36895
09:27:32|0.36905
09:27:33|0.36864
09:27:34|0.36854
09:27:35|0.36873
09:27:36|0.36882
09:27:37|0.36863
09:27:38|0.36867
09:27:39|0.36864
09:27:40|0.3687
09:27:42|0.3687
09:27:43|0.36819
09:27:43|0.36856
09:27:45|0.36839
09:27:46|0.36859
09:27:47|0.3687
09:27:49|0.36885
09:27:49|0.36886
09:27:50|0.3687
09:27:51|0.36893
09:27:52|0.36874
09:27:53|0.36857
09:27:54|0.36859
09:27:55|0.36917
09:27:56|0.36921
09:27:57|0.36894
09:27:59|0.369
09:27:59|0.369
09:28:01|0.369
09:28:02|0.36887
09:28:03|0.36892
09:28:04|0.36876
09:28:05|0.36893
09:28:06|0.3691
09:28:07|0.36913
09:28:08|0.36923
09:28:09|0.36907
09:28:10|0.3694
09:28:11|0.3694
09:28:12|0.36943
09:28:13|0.3698
09:28:14|0.3697
09:28:15|0.36968
09:28:16|0.36973
09:28:17|0.3697
09:28:18|0.36965
09:28:19|0.36946
09:28:20|0.36945
09:28:21|0.36945
09:28:22|0.3696
09:28:23|0.36951
09:28:24|0.36984
09:28:25|0.36973
09:28:26|0.36969
09:28:27|0.36967
09:28:28|0.3693
09:28:29|0.36907
09:28:30|0.3692
09:28:31|0.36905
09:28:32|0.36908
09:28:33|0.36919
09:28:34|0.36919
09:28:35|0.36929
09:28:36|0.36945
09:28:37|0.36951
09:28:38|0.36918
09:28:39|0.36923
09:28:40|0.36939
09:28:42|0.36968
09:28:43|0.3698
09:28:44|0.36954
09:28:45|0.36957
09:28:47|0.3698
09:28:47|0.36988
09:28:49|0.36987
09:28:50|0.36976
09:28:51|0.36956
09:28:52|0.36935
09:28:53|0.36938
09:28:55|0.36951
09:28:55|0.36961
09:28:56|0.36961
09:28:57|0.3695
09:28:58|0.36961
09:28:59|0.36961
09:29:00|0.36929
09:29:01|0.36947
09:29:02|0.36947
09:29:03|0.36912
09:29:04|0.36905
09:29:05|0.36904
09:29:06|0.36897
09:29:07|0.36904
09:29:08|0.36923
09:29:09|0.36812
09:29:10|0.36812
09:29:11|0.36849
09:29:12|0.368
09:29:13|0.36805
09:29:14|0.368
09:29:15|0.36803
09:29:16|0.36776
09:29:17|0.36772
09:29:18|0.36775
09:29:19|0.36782
09:29:20|0.36793
09:29:22|0.36807
09:29:22|0.36807
09:29:23|0.36818
09:29:24|0.36819
09:29:25|0.36833
09:29:26|0.36825
09:29:27|0.36844
09:29:29|0.3688
09:29:29|0.36914
09:29:30|0.3689
09:29:31|0.36877
09:29:33|0.36881
09:29:34|0.36902
09:29:34|0.36909
09:29:35|0.36896
09:29:36|0.36891
09:29:38|0.36888
09:29:38|0.36877
09:29:40|0.36879
09:29:40|0.36862
09:29:41|0.36865
09:29:43|0.36873
09:29:44|0.36846
09:29:45|0.3686
09:29:46|0.36862
09:29:47|0.36884
09:29:48|0.36857
09:29:49|0.36856
09:29:50|0.36881
09:29:51|0.36888
09:29:53|0.36874
09:29:54|0.36877
09:29:55|0.36867
09:29:56|0.36867
09:29:57|0.3688
09:29:58|0.3688
09:29:59|0.3688
09:30:00|0.36889
09:30:00|0.36894
09:30:02|0.36854
09:30:02|0.36854
09:30:04|0.36878
09:30:05|0.36878
09:30:06|0.3688
09:30:07|0.36908
09:30:07|0.369
09:30:09|0.369
09:30:10|0.36878
09:30:11|0.36898
09:30:12|0.36911
09:30:13|0.36912
09:30:13|0.36921
09:30:14|0.3695
09:30:16|0.36957
09:30:17|0.36926
09:30:17|0.36945
09:30:18|0.36922
09:30:20|0.36944
09:30:20|0.36913
09:30:21|0.36935
09:30:22|0.36951
09:30:24|0.3695
09:30:25|0.36941
09:30:25|0.36935
09:30:26|0.36894
09:30:27|0.36913
09:30:29|0.3688
09:30:30|0.36867
09:30:31|0.36884
09:30:32|0.36847
09:30:33|0.36841
09:30:33|0.36805
09:30:34|0.36832
09:30:36|0.36847
09:30:36|0.36869
09:30:37|0.36875
09:30:38|0.36807
09:30:40|0.36856
09:30:41|0.36856
09:30:42|0.36829
09:30:43|0.36828
09:30:44|0.36826
09:30:45|0.36824
09:30:46|0.36853
09:30:47|0.36848
09:30:48|0.36855
09:30:49|0.36854
09:30:51|0.36836
09:30:51|0.36822
09:30:53|0.36828
09:30:54|0.36821
09:30:55|0.36802
09:30:56|0.36816
09:30:57|0.36819
09:30:58|0.36835
09:30:59|0.36828
09:31:00|0.36818
09:31:01|0.36832
09:31:02|0.36828
09:31:03|0.36842
09:31:04|0.36817
09:31:05|0.36835
09:31:06|0.36835
09:31:07|0.36828
09:31:08|0.36825
09:31:09|0.36805
09:31:10|0.36828
09:31:11|0.36815
09:31:12|0.36815
09:31:13|0.36826
09:31:14|0.36797
09:31:15|0.36838
09:31:16|0.36748
09:31:17|0.36732
09:31:18|0.36821
09:31:19|0.36789
09:31:20|0.36795
09:31:21|0.3673
09:31:22|0.36769
09:31:23|0.36733
09:31:24|0.36742
09:31:25|0.36768
09:31:27|0.36734
09:31:27|0.36734
09:31:28|0.36738
09:31:29|0.36765
09:31:31|0.36742
09:31:32|0.36742
09:31:33|0.36742
09:31:34|0.36734
09:31:35|0.36742
09:31:35|0.36742
09:31:36|0.36749
09:31:38|0.36738
09:31:39|0.36777
09:31:40|0.36777
09:31:41|0.36764
09:31:42|0.36774
09:31:43|0.36764
09:31:44|0.36794
09:31:45|0.36784
09:31:46|0.36769
09:31:48|0.36787
09:31:49|0.36787
09:31:50|0.36771
09:31:51|0.36787
09:31:52|0.36781
09:31:53|0.36781
09:31:54|0.3675
09:31:55|0.36787
09:31:56|0.36786
09:31:57|0.36787
09:31:58|0.36818
09:31:59|0.3679
09:32:00|0.3679
09:32:01|0.36784
09:32:02|0.36785
09:32:03|0.36785
09:32:04|0.36783
09:32:05|0.36783
09:32:06|0.36797
09:32:07|0.36797
09:32:08|0.3679
09:32:09|0.36795
09:32:10|0.36777
09:32:11|0.36789
09:32:12|0.36783
09:32:13|0.36783
09:32:14|0.3681
09:32:15|0.36809
09:32:16|0.3681
09:32:17|0.3681
09:32:18|0.368
09:32:19|0.36809
09:32:20|0.36808
09:32:22|0.36801
09:32:23|0.36806
09:32:24|0.36805
09:32:24|0.36806
09:32:25|0.36806
09:32:26|0.36797
09:32:27|0.36807
09:32:28|0.36798
09:32:29|0.36808
09:32:30|0.36823
09:32:31|0.36847
09:32:32|0.36851
09:32:33|0.36852
09:32:34|0.3686
09:32:35|0.36865
09:32:37|0.36849
09:32:37|0.36861
09:32:38|0.36852
09:32:40|0.36824
09:32:40|0.36824
09:32:42|0.36827
09:32:42|0.36827
09:32:44|0.36821
09:32:45|0.36823
09:32:46|0.36823
09:32:47|0.36849
09:32:49|0.36849
09:32:49|0.36849
09:32:50|0.36866
09:32:52|0.36825
09:32:53|0.36824
09:32:54|0.36853
09:32:55|0.36853
09:32:56|0.36853
09:32:56|0.36853
09:32:58|0.36872
09:32:59|0.36892
09:33:00|0.3686
09:33:01|0.3686
09:33:02|0.36892
09:33:02|0.36873
09:33:04|0.36873
09:33:05|0.36888
09:33:06|0.36887
09:33:07|0.36891
09:33:07|0.36923
09:33:09|0.36931
09:33:09|0.36901
09:33:11|0.36925
09:33:12|0.36935
09:33:13|0.36905
09:33:13|0.36928
09:33:15|0.36914
09:33:15|0.36907
09:33:17|0.36947
09:33:18|0.3695
09:33:18|0.36964
09:33:20|0.36948
09:33:20|0.36936
09:33:22|0.36948
09:33:23|0.36948
09:33:24|0.36948
09:33:25|0.36947
09:33:26|0.36947
09:33:27|0.3695
09:33:28|0.36975
09:33:29|0.36975
09:33:30|0.36976
09:33:31|0.37011
09:33:32|0.37014
09:33:33|0.37017
09:33:34|0.37022
09:33:35|0.37022
09:33:36|0.3703
09:33:37|0.37033
09:33:38|0.37052
09:33:39|0.37039
09:33:40|0.37043
09:33:41|0.37059
09:33:42|0.37059
09:33:43|0.37035
09:33:44|0.37023
09:33:45|0.37033
09:33:46|0.36977
09:33:47|0.37051
09:33:48|0.37063
09:33:50|0.37086
09:33:50|0.3705
09:33:51|0.37074
09:33:52|0.37094
09:33:54|0.37098
09:33:55|0.37096
09:33:55|0.37072
09:33:57|0.37091
09:33:57|0.37065
09:33:59|0.37066
09:34:00|0.3708
09:34:00|0.37063
09:34:02|0.37025
09:34:03|0.37025
09:34:04|0.37022
09:34:04|0.37032
09:34:05|0.37023
09:34:07|0.3701
09:34:08|0.37032
09:34:09|0.37022
09:34:10|0.37031
09:34:11|0.37029
09:34:12|0.37029
09:34:13|0.3701
09:34:14|0.37022
09:34:15|0.3701
09:34:16|0.37012
09:34:18|0.37
09:34:18|0.3701
09:34:19|0.36999
09:34:20|0.3701
09:34:21|0.3701
09:34:22|0.3701
09:34:23|0.3702
09:34:24|0.37018
09:34:25|0.37014
09:34:26|0.37015
09:34:27|0.37015
09:34:28|0.37015
09:34:29|0.3701
09:34:30|0.37011
09:34:31|0.37001
09:34:32|0.36997
09:34:33|0.36968
09:34:34|0.36986
09:34:35|0.36979
09:34:36|0.36979
09:34:37|0.37
09:34:38|0.37024
09:34:39|0.37
09:34:40|0.37
09:34:41|0.37269
09:34:42|0.37156
09:34:43|0.37128
09:34:44|0.37171
09:34:45|0.37154
09:34:46|0.37232
09:34:48|0.37237
09:34:49|0.37248
09:34:50|0.37241
09:34:51|0.37319
09:34:52|0.37277
09:34:53|0.37249
09:34:54|0.37286
09:34:55|0.37286
09:34:56|0.37286
09:34:57|0.37287
09:34:58|0.3724
09:34:59|0.37273
09:35:00|0.37255
09:35:02|0.37277
09:35:02|0.37277
09:35:03|0.37225
09:35:04|0.37248
09:35:05|0.37249
09:35:06|0.37233
09:35:07|0.37232
09:35:08|0.37192
09:35:09|0.37207
09:35:10|0.37212
09:35:12|0.37175
09:35:13|0.37171
09:35:14|0.37155
09:35:15|0.37139
09:35:16|0.3715
09:35:17|0.37163
09:35:18|0.37153
09:35:19|0.37163
09:35:20|0.37152
09:35:21|0.37178
09:35:22|0.37182
09:35:23|0.37201
09:35:24|0.37183
09:35:25|0.37163
09:35:26|0.37163
09:35:27|0.37181
09:35:28|0.37158
09:35:29|0.37181
09:35:30|0.37165
09:35:31|0.37181
09:35:32|0.37163
09:35:33|0.37176
09:35:34|0.37157
09:35:35|0.3715
09:35:36|0.3715
09:35:37|0.37148
09:35:38|0.37161
09:35:39|0.37161
09:35:40|0.37145
09:35:41|0.37155
09:35:42|0.37161
09:35:43|0.3715
09:35:44|0.3715
09:35:45|0.37144
09:35:46|0.37152
09:35:47|0.37149
09:35:48|0.37153
09:35:50|0.3714
09:35:51|0.37135
09:35:52|0.37146
09:35:53|0.3713
09:35:54|0.3713
09:35:55|0.37212
09:35:56|0.37187
09:35:57|0.37174
09:35:58|0.37191
09:35:59|0.37214
09:36:00|0.37215
09:36:01|0.37215
09:36:02|0.37193
09:36:03|0.37203
09:36:04|0.37173
09:36:05|0.37172
09:36:06|0.37184
09:36:07|0.37184
09:36:09|0.37194
09:36:09|0.37194
09:36:10|0.37194
09:36:12|0.37171
09:36:13|0.37158
09:36:14|0.37158
09:36:15|0.3717
09:36:16|0.3717
09:36:17|0.37179
09:36:18|0.37179
09:36:19|0.37158
09:36:20|0.37181
09:36:21|0.37174
09:36:22|0.37172
09:36:23|0.3716
09:36:24|0.3716
09:36:25|0.3716
09:36:26|0.37135
09:36:27|0.37161
09:36:28|0.37172
09:36:29|0.37172
09:36:30|0.37152
09:36:31|0.3717
09:36:32|0.37173
09:36:33|0.37153
09:36:34|0.37172
09:36:35|0.37172
09:36:36|0.37201
09:36:37|0.372
09:36:38|0.37183
09:36:39|0.3718
09:36:40|0.37162
09:36:41|0.37162
09:36:42|0.37189
09:36:43|0.37192
09:36:44|0.37206
09:36:45|0.37219
09:36:46|0.37178
09:36:47|0.37178
09:36:48|0.37198
09:36:49|0.37198
09:36:50|0.372
09:36:52|0.37196
09:36:52|0.37198
09:36:54|0.372
09:36:54|0.37199
09:36:56|0.37221
09:36:57|0.37138
09:36:58|0.37146
09:36:59|0.37145
09:37:00|0.37133
09:37:01|0.37151
09:37:02|0.37134
09:37:03|0.3715
09:37:04|0.37134
09:37:05|0.3712
09:37:06|0.37045
09:37:07|0.37054
09:37:08|0.37053
09:37:09|0.37053
09:37:10|0.37053
09:37:11|0.37053
09:37:12|0.37057
09:37:13|0.37053
09:37:14|0.37054
09:37:15|0.3707
09:37:16|0.37067
09:37:17|0.37067
09:37:18|0.37067
09:37:19|0.37069
09:37:20|0.37056
09:37:21|0.37056
09:37:22|0.37055
09:37:23|0.37037
09:37:24|0.37037
09:37:25|0.37037
09:37:26|0.37056
09:37:27|0.37066
09:37:28|0.37039
09:37:29|0.37064
09:37:30|0.37031
09:37:31|0.37038
09:37:32|0.37038
09:37:33|0.37006
09:37:34|0.37011
09:37:36|0.37004
09:37:36|0.37
09:37:37|0.37009
09:37:38|0.37
09:37:40|0.36999
09:37:41|0.36985
09:37:41|0.36986
09:37:42|0.37
09:37:43|0.37
09:37:44|0.37026
09:37:45|0.37003
09:37:46|0.37003
09:37:48|0.3701
09:37:49|0.3701
09:37:50|0.37013
09:37:51|0.37
09:37:52|0.37002
09:37:53|0.3701
09:37:54|0.3699
09:37:55|0.37011
09:37:56|0.36999
09:37:58|0.37
09:37:59|0.3701
09:37:59|0.37
09:38:01|0.37028
09:38:02|0.37017
09:38:03|0.37029
09:38:04|0.37028
09:38:05|0.37012
09:38:05|0.37033
09:38:07|0.37028
09:38:07|0.37031
09:38:08|0.37038
09:38:10|0.37038
09:38:11|0.37003
09:38:11|0.37003
09:38:13|0.37024
09:38:14|0.37024
09:38:15|0.37016
09:38:16|0.37013
09:38:16|0.37013
09:38:18|0.37013
09:38:19|0.37013
09:38:19|0.37006
09:38:21|0.37007
09:38:22|0.37007
09:38:23|0.37007
09:38:24|0.37003
09:38:25|0.37003
09:38:25|0.37
09:38:27|0.3701
09:38:28|0.3701
09:38:29|0.37004
09:38:30|0.37004
09:38:31|0.37006
09:38:32|0.37
09:38:33|0.37
09:38:34|0.36953
09:38:35|0.36967
09:38:36|0.36931
09:38:37|0.369
09:38:38|0.36895
09:38:39|0.36905
09:38:40|0.36894
09:38:41|0.3688
09:38:42|0.36895
09:38:43|0.36896
09:38:44|0.36897
09:38:45|0.36879
09:38:46|0.3688
09:38:47|0.36894
09:38:48|0.36897
09:38:49|0.36907
09:38:51|0.36925
09:38:51|0.36925
09:38:52|0.36911
09:38:54|0.36971
09:38:55|0.36966
09:38:56|0.36983
09:38:57|0.36944
09:38:58|0.36944
09:39:00|0.36944
09:39:01|0.36933
09:39:02|0.36956
09:39:03|0.36956
09:39:04|0.36958
09:39:04|0.36972
09:39:06|0.36982
09:39:06|0.36972
09:39:08|0.36976
09:39:09|0.36977
09:39:10|0.36999
09:39:12|0.36997
09:39:12|0.36997
09:39:13|0.36972
09:39:14|0.36973
09:39:16|0.36997
09:39:16|0.37007
09:39:17|0.37007
09:39:18|0.37006
09:39:19|0.37003
09:39:21|0.37024
09:39:21|0.37024
09:39:22|0.37024
09:39:24|0.37007
09:39:24|0.37
09:39:26|0.37024
09:39:26|0.37
09:39:28|0.37018
09:39:29|0.37006
09:39:30|0.36995
09:39:31|0.36976
09:39:31|0.36976
09:39:33|0.37002
09:39:33|0.37007
09:39:35|0.37019
09:39:36|0.37001
09:39:37|0.37002
09:39:38|0.37002
09:39:39|0.37006
09:39:40|0.37024
09:39:41|0.37024
09:39:42|0.37024
09:39:43|0.37024
09:39:44|0.37024
09:39:45|0.37046
09:39:46|0.37038
09:39:47|0.37096
09:39:48|0.37074
09:39:49|0.371
09:39:50|0.37083
09:39:51|0.37101
09:39:53|0.37102
09:39:53|0.37102
09:39:55|0.37103
09:39:55|0.37105
09:39:57|0.37117
09:39:58|0.37118
09:39:59|0.37118
09:40:00|0.37121
09:40:01|0.3712
09:40:02|0.37162
09:40:03|0.37189
09:40:05|0.37179
09:40:05|0.37191
09:40:06|0.37172
09:40:08|0.37156
09:40:08|0.37217
09:40:10|0.37179
09:40:11|0.37137
09:40:12|0.37149
09:40:12|0.37148
09:40:14|0.37148
09:40:15|0.37148
09:40:15|0.37134
09:40:17|0.37169
09:40:17|0.37156
09:40:19|0.37191
09:40:20|0.37182
09:40:20|0.37191
09:40:21|0.37175
09:40:23|0.37162
09:40:23|0.37177
09:40:25|0.37179
09:40:25|0.37168
09:40:27|0.37168
09:40:28|0.37133
09:40:28|0.37125
09:40:29|0.37119
09:40:30|0.3712
09:40:31|0.37119
09:40:32|0.37115
09:40:33|0.37085
09:40:35|0.37075
09:40:35|0.37074
09:40:37|0.37064
09:40:37|0.37064
09:40:38|0.37063
09:40:40|0.37032
09:40:41|0.37039
09:40:42|0.37037
09:40:43|0.3703
09:40:43|0.37053
09:40:44|0.37063
09:40:45|0.37079
09:40:46|0.37094
09:40:47|0.37116
09:40:48|0.37091
09:40:50|0.37113
09:40:50|0.37104
09:40:52|0.37115
09:40:53|0.37115
09:40:54|0.37114
09:40:55|0.37135
09:40:57|0.37116
09:40:58|0.37109
09:40:59|0.37115
09:41:00|0.3712
09:41:01|0.37109
09:41:02|0.37113
09:41:03|0.37113
09:41:04|0.37115
09:41:05|0.37133
09:41:06|0.37127
09:41:07|0.37116
09:41:08|0.37123
09:41:09|0.37116
09:41:10|0.37121
09:41:11|0.37117
09:41:12|0.37117
09:41:13|0.37118
09:41:14|0.37125
09:41:15|0.37061
09:41:16|0.37047
09:41:18|0.37088
09:41:18|0.37103
09:41:19|0.37103
09:41:20|0.37075
09:41:21|0.3707
09:41:22|0.37055
09:41:23|0.371
09:41:24|0.37062
09:41:25|0.37045
09:41:26|0.37068
09:41:27|0.37068
09:41:28|0.37068
09:41:29|0.37046
09:41:30|0.37066
09:41:31|0.37045
09:41:32|0.37045
09:41:33|0.37068
09:41:34|0.37068
09:41:35|0.37068
09:41:36|0.37068
09:41:37|0.37068
09:41:38|0.37059
09:41:39|0.37059
09:41:40|0.3704
09:41:41|0.37021
09:41:42|0.37033
09:41:43|0.37059
09:41:44|0.37083
09:41:45|0.37083
09:41:46|0.37083
09:41:47|0.37059
09:41:48|0.37094
09:41:49|0.37094
09:41:50|0.37094
09:41:51|0.37116
09:41:52|0.37116
09:41:54|0.37121
09:41:55|0.37095
09:41:56|0.37067
09:41:57|0.37084
09:41:58|0.37082
09:41:59|0.37066
09:42:00|0.37088
09:42:01|0.37088
09:42:02|0.37088
09:42:03|0.37087
09:42:04|0.37089
09:42:05|0.37089
09:42:06|0.37087
09:42:07|0.37087
09:42:08|0.37077
09:42:10|0.37086
09:42:10|0.37075
09:42:11|0.37096
09:42:12|0.371
09:42:13|0.37089
09:42:14|0.37072
09:42:15|0.37075
09:42:16|0.37075
09:42:17|0.37069
09:42:18|0.3708
09:42:19|0.3708
09:42:20|0.3708
09:42:21|0.37089
09:42:22|0.37088
09:42:23|0.37068
09:42:24|0.37088
09:42:25|0.37088
09:42:26|0.37069
09:42:27|0.37085
09:42:28|0.37067
09:42:29|0.37067
09:42:30|0.37067
09:42:31|0.37067
09:42:32|0.37054
09:42:33|0.3704
09:42:34|0.37035
09:42:36|0.37033
09:42:37|0.37035
09:42:37|0.37064
09:42:38|0.37063
09:42:39|0.3705
09:42:40|0.37049
09:42:41|0.37049
09:42:42|0.37046
09:42:44|0.37043
09:42:44|0.37036
09:42:45|0.37067
09:42:47|0.37067
09:42:48|0.37067
09:42:49|0.37038
09:42:49|0.37046
09:42:50|0.37046
09:42:51|0.37047
09:42:52|0.37057
09:42:53|0.37057
09:42:55|0.37049
09:42:56|0.37037
09:42:57|0.37054
09:42:58|0.37054
09:42:59|0.37051
09:43:00|0.37064
09:43:01|0.37064
09:43:02|0.37049
09:43:04|0.37061
09:43:05|0.37069
09:43:05|0.37054
09:43:06|0.37054
09:43:07|0.37064
09:43:08|0.37054
09:43:09|0.37062
09:43:11|0.37073
09:43:11|0.37095
09:43:13|0.37095
09:43:14|0.37086
09:43:14|0.37095
09:43:15|0.371
09:43:16|0.37098
09:43:17|0.37099
09:43:18|0.3711
09:43:20|0.37154
09:43:20|0.37166
09:43:21|0.3716
09:43:23|0.37147
09:43:23|0.37133
09:43:25|0.3715
09:43:25|0.37167
09:43:27|0.37156
09:43:28|0.37136
09:43:28|0.37136
09:43:29|0.37173
09:43:31|0.37173
09:43:31|0.37155
09:43:32|0.37152
09:43:33|0.3716
09:43:34|0.37149
09:43:35|0.37152
09:43:36|0.37152
09:43:37|0.37144
09:43:39|0.37161
09:43:39|0.37152
09:43:40|0.37152
09:43:41|0.37142
09:43:43|0.37116
09:43:43|0.371
09:43:44|0.37111
09:43:45|0.3711
09:43:47|0.37106
09:43:48|0.37074
09:43:48|0.37084
09:43:50|0.37071
09:43:50|0.3708
09:43:51|0.37076
09:43:52|0.37074
09:43:53|0.37072
09:43:55|0.3709
09:43:55|0.37069
09:43:57|0.37073
09:43:58|0.37062
09:43:59|0.37022
09:44:01|0.37024
09:44:01|0.37023
09:44:02|0.37
09:44:03|0.37001
09:44:04|0.36981
09:44:05|0.3698
09:44:06|0.36991
09:44:07|0.36989
09:44:08|0.36957
09:44:10|0.36962
09:44:10|0.36951
09:44:12|0.3697
09:44:13|0.36996
09:44:13|0.36963
09:44:14|0.36974
09:44:16|0.36988
09:44:17|0.36985
09:44:18|0.36974
09:44:19|0.36974
09:44:19|0.36974
09:44:20|0.36945
09:44:21|0.36968
09:44:23|0.36967
09:44:23|0.3697
09:44:25|0.36975
09:44:25|0.3697
09:44:26|0.36964
09:44:27|0.3695
09:44:29|0.36945
09:44:30|0.3695
09:44:31|0.36958
09:44:32|0.36961
09:44:33|0.36953
09:44:33|0.36978
09:44:34|0.36969
09:44:35|0.36972
09:44:36|0.36964
09:44:37|0.36964
09:44:38|0.36963
09:44:40|0.36984
09:44:41|0.36984
09:44:42|0.36973
09:44:42|0.36955
09:44:44|0.3697
09:44:44|0.36967
09:44:45|0.36969
09:44:46|0.36953
09:44:48|0.36963
09:44:49|0.36961
09:44:50|0.36927
09:44:51|0.36907
09:44:52|0.36918
09:44:52|0.36918
09:44:54|0.36918
09:44:55|0.369
09:44:55|0.36912
09:44:57|0.36951
09:44:58|0.36962
09:44:59|0.36974
09:45:01|0.36959
09:45:02|0.3696
09:45:02|0.36948
09:45:04|0.36948
09:45:05|0.36948
09:45:06|0.36951
09:45:06|0.36951
09:45:08|0.36954
09:45:09|0.36954
09:45:10|0.36954
09:45:10|0.36929
09:45:12|0.36935
09:45:13|0.36946
09:45:14|0.36946
09:45:14|0.36935
09:45:16|0.36947
09:45:17|0.36946
09:45:18|0.36962
09:45:19|0.37
09:45:19|0.37031
09:45:21|0.37036
09:45:22|0.37079
09:45:23|0.37157
09:45:24|0.3716
09:45:25|0.3716
09:45:26|0.37153
09:45:27|0.37157
09:45:28|0.37124
09:45:29|0.37105
09:45:30|0.37103
09:45:31|0.37109
09:45:32|0.37111
09:45:33|0.37105
09:45:34|0.3712
09:45:35|0.37118
09:45:36|0.37127
09:45:37|0.3715
09:45:38|0.37162
09:45:39|0.37156
09:45:40|0.37156
09:45:41|0.37147
09:45:42|0.37159
09:45:44|0.37148
09:45:44|0.37147
09:45:45|0.37148
09:45:46|0.37143
09:45:47|0.37178
09:45:48|0.37176
09:45:49|0.37154
09:45:50|0.37144
09:45:51|0.37168
09:45:52|0.37194
09:45:53|0.3718
09:45:54|0.37183
09:45:55|0.372
09:45:56|0.372
09:45:58|0.37201
09:45:59|0.37218
09:46:00|0.37185
09:46:01|0.37157
09:46:03|0.37187
09:46:03|0.37186
09:46:05|0.37166
09:46:05|0.37172
09:46:07|0.37195
09:46:07|0.37232
09:46:09|0.3725
09:46:10|0.37249
09:46:11|0.37249
09:46:12|0.37258
09:46:12|0.37268
09:46:13|0.37264
09:46:14|0.37281
09:46:16|0.37278
09:46:17|0.37291
09:46:17|0.37288
09:46:19|0.37288
09:46:19|0.37275
09:46:20|0.37276
09:46:22|0.37258
09:46:23|0.37236
09:46:24|0.37245
09:46:25|0.37248
09:46:26|0.37225
09:46:27|0.37221
09:46:27|0.37221
09:46:29|0.37221
09:46:30|0.37221
09:46:31|0.3722
09:46:32|0.37219
09:46:33|0.37223
09:46:34|0.37211
09:46:35|0.3722
09:46:36|0.37218
09:46:37|0.37211
09:46:38|0.37209
09:46:39|0.37207
09:46:40|0.3721
09:46:41|0.37208
09:46:42|0.37219
09:46:43|0.37221
09:46:44|0.37214
09:46:45|0.372
09:46:46|0.37212
09:46:47|0.37225
09:46:48|0.37219
09:46:49|0.3724
09:46:50|0.3723
09:46:51|0.3723
09:46:52|0.3722
09:46:53|0.3724
09:46:54|0.37243
09:46:55|0.37243
09:46:56|0.37269
09:46:57|0.37259
09:46:58|0.37269
09:47:00|0.37273
09:47:00|0.37258
09:47:01|0.37261
09:47:03|0.37246
09:47:04|0.37265
09:47:05|0.37232
09:47:06|0.37269
09:47:07|0.37252
09:47:08|0.37232
09:47:08|0.37205
09:47:09|0.37212
09:47:11|0.37214
09:47:12|0.37204
09:47:13|0.372
09:47:14|0.3721
09:47:15|0.3721
09:47:16|0.37191
09:47:17|0.37203
09:47:18|0.37203
09:47:19|0.37187
09:47:20|0.37177
09:47:21|0.37174
09:47:22|0.37195
09:47:23|0.37148
09:47:24|0.37148
09:47:25|0.37161
09:47:26|0.3715
09:47:27|0.3715
09:47:28|0.37187
09:47:29|0.37184
09:47:30|0.37159
09:47:32|0.37172
09:47:32|0.37195
09:47:33|0.37178
09:47:34|0.37183
09:47:35|0.37184
09:47:36|0.37165
09:47:37|0.37159
09:47:38|0.3718
09:47:39|0.37181
09:47:40|0.37181
09:47:41|0.37148
09:47:42|0.3716
09:47:43|0.3716
09:47:44|0.3716
09:47:46|0.3716
09:47:46|0.3716
09:47:48|0.3716
09:47:48|0.37176
09:47:49|0.37176
09:47:50|0.37176
09:47:51|0.37166
09:47:53|0.37181
09:47:54|0.37176
09:47:54|0.37171
09:47:55|0.37175
09:47:56|0.37216
09:47:57|0.37217
09:47:58|0.37218
09:47:59|0.37245
09:48:01|0.3725
09:48:02|0.37258
09:48:03|0.37251
09:48:04|0.37276
09:48:05|0.37267
09:48:06|0.37275
09:48:07|0.37279
09:48:08|0.37258
09:48:09|0.37245
09:48:10|0.37245
09:48:11|0.37271
09:48:12|0.37257
09:48:13|0.37259
09:48:15|0.37253
09:48:15|0.37252
09:48:17|0.37263
09:48:17|0.37252
09:48:19|0.3725
09:48:19|0.37244
09:48:20|0.3721
09:48:21|0.37208
09:48:23|0.37219
09:48:24|0.37219
09:48:24|0.37219
09:48:26|0.37219
09:48:26|0.37235
09:48:28|0.37244
09:48:29|0.37229
09:48:29|0.3724
09:48:30|0.3723
09:48:32|0.37238
09:48:33|0.37218
09:48:34|0.37222
09:48:35|0.3725
09:48:36|0.37248
09:48:37|0.37254
09:48:38|0.37244
09:48:38|0.37254
09:48:40|0.37254
09:48:41|0.37254
09:48:41|0.37257
09:48:43|0.373
09:48:43|0.37289
09:48:44|0.37309
09:48:46|0.3729
09:48:47|0.3729
09:48:47|0.37293
09:48:48|0.37328
09:48:49|0.37327
09:48:50|0.37329
09:48:51|0.37319
09:48:52|0.37327
09:48:53|0.37284
09:48:54|0.37308
09:48:55|0.37308
09:48:56|0.37315
09:48:57|0.3731
09:48:59|0.3731
09:48:59|0.37295
09:49:01|0.37293
09:49:02|0.37293
09:49:03|0.37294
09:49:04|0.37299
09:49:05|0.37299
09:49:06|0.373
09:49:07|0.3732
09:49:08|0.37308
09:49:09|0.3729
09:49:10|0.37305
09:49:11|0.37318
09:49:12|0.37327
09:49:13|0.37313
09:49:15|0.37319
09:49:15|0.37314
09:49:16|0.37327
09:49:18|0.37328
09:49:19|0.37319
09:49:20|0.37329
09:49:20|0.37329
09:49:22|0.37316
09:49:23|0.37313
09:49:24|0.37329
09:49:25|0.37328
09:49:26|0.37329
09:49:26|0.37329
09:49:28|0.37312
09:49:29|0.37305
09:49:30|0.37329
09:49:31|0.37326
09:49:32|0.37313
09:49:33|0.37303
09:49:34|0.37319
09:49:35|0.37329
09:49:36|0.37328
09:49:37|0.37289
09:49:38|0.37306
09:49:38|0.37299
09:49:39|0.3729
09:49:41|0.37292
09:49:42|0.37292
09:49:43|0.37317
09:49:44|0.37315
09:49:45|0.37315
09:49:45|0.37314
09:49:46|0.37315
09:49:47|0.37315
09:49:49|0.37315
09:49:49|0.37313
09:49:51|0.37313
09:49:51|0.37292
09:49:53|0.37292
09:49:54|0.37311
09:49:54|0.37316
09:49:56|0.37297
09:49:57|0.37292
09:49:58|0.37306
09:49:59|0.37307
09:50:00|0.37307
09:50:00|0.37308
09:50:02|0.37314
09:50:03|0.37306
09:50:05|0.37306
09:50:06|0.37307
09:50:07|0.37306
09:50:08|0.37306
09:50:08|0.37306
09:50:10|0.37305
09:50:11|0.37305
09:50:11|0.37305
09:50:13|0.37302
09:50:14|0.37302
09:50:15|0.37301
09:50:16|0.37302
09:50:17|0.373
09:50:18|0.373
09:50:19|0.37281
09:50:20|0.37292
09:50:21|0.37293
09:50:22|0.3729
09:50:23|0.37288
09:50:24|0.37296
09:50:25|0.37299
09:50:26|0.37299
09:50:27|0.37301
09:50:28|0.37301
09:50:29|0.37301
09:50:30|0.37301
09:50:31|0.37301
09:50:32|0.37301
09:50:33|0.37289
09:50:34|0.37293
09:50:36|0.37295
09:50:36|0.37295
09:50:37|0.3728
09:50:39|0.3728
09:50:39|0.37272
09:50:41|0.37279
09:50:42|0.37289
09:50:42|0.37289
09:50:43|0.37289
09:50:44|0.37257
09:50:45|0.37237
09:50:46|0.37237
09:50:48|0.37237
09:50:49|0.37247
09:50:49|0.37242
09:50:50|0.37239
09:50:51|0.37265
09:50:52|0.37265
09:50:53|0.37254
09:50:54|0.37254
09:50:55|0.37254
09:50:56|0.37253
09:50:57|0.37243
09:50:58|0.37243
09:51:00|0.37244
09:51:00|0.37244
09:51:01|0.37234
09:51:03|0.37257
09:51:03|0.3725
09:51:04|0.37264
09:51:06|0.37305
09:51:07|0.37313
09:51:08|0.37319
09:51:09|0.37315
09:51:10|0.37321
09:51:11|0.37313
09:51:12|0.37306
09:51:14|0.37328
09:51:15|0.37326
09:51:15|0.37331
09:51:16|0.37314
09:51:17|0.3732
09:51:18|0.3732
09:51:19|0.3732
09:51:20|0.37329
09:51:21|0.3732
09:51:22|0.3732
09:51:23|0.37314
09:51:24|0.37298
09:51:25|0.37301
09:51:26|0.37301
09:51:27|0.37319
09:51:28|0.37319
09:51:29|0.37319
09:51:30|0.37328
09:51:31|0.37304
09:51:32|0.37314
09:51:33|0.37299
09:51:35|0.37299
09:51:35|0.37299
09:51:36|0.37304
09:51:37|0.37309
09:51:39|0.37302
09:51:39|0.37305
09:51:40|0.37301
09:51:42|0.37318
09:51:42|0.37315
09:51:43|0.37314
09:51:45|0.37299
09:51:45|0.3729
09:51:46|0.37333
09:51:48|0.37318
09:51:49|0.37352
09:51:49|0.37349
09:51:51|0.3736
09:51:51|0.37366
09:51:53|0.37397
09:51:53|0.37362
09:51:55|0.37362
09:51:56|0.37366
09:51:56|0.37365
09:51:58|0.37355
09:51:59|0.37349
09:51:59|0.37349
09:52:01|0.37353
09:52:02|0.37369
09:52:03|0.37369
09:52:04|0.37348
09:52:05|0.37362
09:52:06|0.37354
09:52:07|0.37354
09:52:08|0.37366
09:52:09|0.37369
09:52:10|0.37378
09:52:11|0.37379
09:52:12|0.37379
09:52:13|0.3738
09:52:14|0.37383
09:52:15|0.37397
09:52:16|0.374
09:52:17|0.374
09:52:18|0.374
09:52:19|0.37401
09:52:20|0.3741
09:52:21|0.37436
09:52:23|0.37436
09:52:23|0.37449
09:52:24|0.37448
09:52:25|0.37461
09:52:26|0.37459
09:52:27|0.3744
09:52:28|0.37457
09:52:30|0.3745
09:52:30|0.37389
09:52:32|0.374
09:52:33|0.37381
09:52:34|0.37422
09:52:35|0.3742
09:52:36|0.3743
09:52:37|0.3743
09:52:38|0.37452
09:52:38|0.37448
09:52:40|0.3743
09:52:41|0.37425
09:52:42|0.37422
09:52:43|0.37422
09:52:44|0.37421
09:52:45|0.37433
09:52:46|0.37424
09:52:47|0.37435
09:52:48|0.37419
09:52:49|0.37409
09:52:50|0.37406
09:52:51|0.37404
09:52:52|0.37404
09:52:53|0.37418
09:52:54|0.37409
09:52:55|0.37418
09:52:56|0.3742
09:52:57|0.37407
09:52:58|0.37425
09:52:59|0.3744
09:53:00|0.37429
09:53:01|0.37429
09:53:02|0.37429
09:53:03|0.37429
09:53:04|0.37428
09:53:05|0.37437
09:53:07|0.37429
09:53:07|0.3743
09:53:08|0.3743
09:53:10|0.37441
09:53:11|0.37436
09:53:12|0.3745
09:53:13|0.37445
09:53:14|0.37439
09:53:15|0.37438
09:53:16|0.37459
09:53:17|0.37458
09:53:18|0.37447
09:53:19|0.37446
09:53:20|0.37461
09:53:21|0.37473
09:53:22|0.37462
09:53:23|0.375
09:53:24|0.37484
09:53:25|0.37484
09:53:26|0.3751
09:53:27|0.37495
09:53:28|0.37492
09:53:29|0.37493
09:53:30|0.37475
09:53:31|0.37455
09:53:32|0.37418
09:53:33|0.37414
09:53:34|0.37411
09:53:35|0.37411
09:53:36|0.37396
09:53:37|0.37385
09:53:38|0.37386
09:53:39|0.37394
09:53:41|0.37411
09:53:41|0.37411
09:53:43|0.3741
09:53:44|0.374
09:53:44|0.3741
09:53:45|0.37426
09:53:46|0.37446
09:53:47|0.37453
09:53:48|0.37452
09:53:49|0.37452
09:53:50|0.37459
09:53:51|0.37454
09:53:52|0.37431
09:53:53|0.37424
09:53:54|0.37453
09:53:55|0.37453
09:53:56|0.37447
09:53:57|0.37447
09:53:58|0.37447
09:54:00|0.37443
09:54:00|0.37405
09:54:01|0.37416
09:54:03|0.37416
09:54:04|0.37409
09:54:04|0.37401
09:54:06|0.37387
09:54:07|0.37398
09:54:08|0.37398
09:54:10|0.37418
09:54:10|0.37406
09:54:11|0.37375
09:54:12|0.37369
09:54:13|0.37371
09:54:14|0.37382
09:54:15|0.37361
09:54:16|0.37358
09:54:17|0.37356
09:54:18|0.3732
09:54:19|0.37319
09:54:20|0.37314
09:54:21|0.37301
09:54:22|0.37302
09:54:23|0.37273
09:54:24|0.37302
09:54:25|0.37319
09:54:26|0.37328
09:54:27|0.37417
09:54:28|0.37413
09:54:29|0.37406
09:54:30|0.37399
09:54:31|0.37399
09:54:32|0.37397
09:54:33|0.37409
09:54:34|0.37406
09:54:35|0.37394
09:54:36|0.37384
09:54:37|0.37384
09:54:38|0.37409
09:54:39|0.37409
09:54:40|0.37409
09:54:42|0.37393
09:54:42|0.37368
09:54:43|0.37345
09:54:44|0.37328
09:54:45|0.37328
09:54:47|0.37312
09:54:48|0.3733
09:54:48|0.37294
09:54:49|0.37246
09:54:50|0.37246
09:54:51|0.37247
09:54:52|0.37285
09:54:53|0.3728
09:54:55|0.37294
09:54:56|0.37294
09:54:56|0.37297
09:54:57|0.37297
09:54:59|0.37279
09:55:00|0.37283
09:55:00|0.37321
09:55:02|0.37329
09:55:02|0.3733
09:55:03|0.37322
09:55:05|0.3732
09:55:06|0.37317
09:55:07|0.37306
09:55:08|0.37279
09:55:10|0.37272
09:55:10|0.37272
09:55:11|0.37268
09:55:12|0.37253
09:55:13|0.37258
09:55:14|0.3724
09:55:15|0.37242
09:55:16|0.37237
09:55:17|0.37237
09:55:18|0.37237
09:55:19|0.37244
09:55:20|0.37252
09:55:21|0.37252
09:55:22|0.3724
09:55:23|0.3724
09:55:24|0.37241
09:55:25|0.37238
09:55:26|0.37238
09:55:27|0.37238
09:55:28|0.37248
09:55:29|0.37227
09:55:30|0.37201
09:55:31|0.37185
09:55:32|0.37182
09:55:33|0.37188
09:55:34|0.37204
09:55:35|0.37169
09:55:36|0.37149
09:55:37|0.37179
09:55:38|0.37179
09:55:39|0.37135
09:55:40|0.37122
09:55:41|0.37126
09:55:42|0.37121
09:55:43|0.37131
09:55:44|0.3713
09:55:45|0.37136
09:55:46|0.37151
09:55:47|0.37119
09:55:48|0.37119
09:55:49|0.37124
09:55:50|0.37127
09:55:51|0.37104
09:55:52|0.37119
09:55:53|0.37144
09:55:54|0.37083
09:55:55|0.37099
09:55:56|0.37105
09:55:57|0.37089
09:55:58|0.37052
09:55:59|0.37096
09:56:00|0.37078
09:56:02|0.37074
09:56:02|0.3708
09:56:03|0.37081
09:56:04|0.37078
09:56:05|0.37106
09:56:06|0.37119
09:56:08|0.37154
09:56:09|0.37157
09:56:11|0.37156
09:56:11|0.37139
09:56:12|0.37152
09:56:13|0.37126
09:56:14|0.37138
09:56:15|0.37136
09:56:17|0.37122
09:56:17|0.37122
09:56:18|0.37122
09:56:20|0.37099
09:56:20|0.37099
09:56:22|0.37098
09:56:22|0.37101
09:56:23|0.37109
09:56:24|0.37109
09:56:25|0.37102
09:56:27|0.37102
09:56:27|0.37101
09:56:28|0.37125
09:56:30|0.37125
09:56:31|0.37104
09:56:31|0.37103
09:56:32|0.37098
09:56:34|0.37098
09:56:35|0.37098
09:56:36|0.37136
09:56:36|0.37136
09:56:37|0.37128
09:56:39|0.37082
09:56:39|0.37081
09:56:40|0.37082
09:56:41|0.37082
09:56:42|0.3708
09:56:44|0.37082
09:56:44|0.37049
09:56:46|0.37026
09:56:47|0.37026
09:56:48|0.3705
09:56:48|0.37057
09:56:49|0.37096
09:56:50|0.37096
09:56:51|0.37105
09:56:52|0.37108
09:56:53|0.37106
09:56:55|0.37106
09:56:55|0.37095
09:56:57|0.37105
09:56:58|0.37105
09:56:58|0.37101
09:56:59|0.37101
09:57:00|0.371
09:57:02|0.37098
09:57:03|0.37097
09:57:04|0.37094
09:57:05|0.37104
09:57:06|0.37104
09:57:07|0.37104
09:57:08|0.37106
09:57:09|0.37106
09:57:10|0.37095
09:57:11|0.37089
09:57:12|0.37094
09:57:14|0.37094
09:57:14|0.37086
09:57:16|0.37067
09:57:16|0.37059
09:57:17|0.37081
09:57:19|0.37068
09:57:19|0.37056
09:57:20|0.37012
09:57:21|0.37
09:57:22|0.3702
09:57:23|0.37022
09:57:24|0.37007
09:57:26|0.37014
09:57:27|0.3703
09:57:28|0.37
09:57:28|0.37
09:57:30|0.37007
09:57:31|0.37
09:57:31|0.37013
09:57:32|0.37001
09:57:33|0.37016
09:57:35|0.37003
09:57:35|0.37027
09:57:36|0.37
09:57:37|0.37
09:57:39|0.36951
09:57:39|0.36951
09:57:40|0.3691
09:57:41|0.36908
09:57:42|0.36912
09:57:44|0.36901
09:57:44|0.369
09:57:46|0.36907
09:57:47|0.36901
09:57:48|0.3692
09:57:49|0.3692
09:57:50|0.3692
09:57:50|0.36902
09:57:52|0.36901
09:57:53|0.369
09:57:54|0.36912
09:57:55|0.369
09:57:55|0.36935
09:57:56|0.36908
09:57:58|0.36921
09:57:58|0.36921
09:58:00|0.36922
09:58:01|0.3692
09:58:01|0.3692
09:58:02|0.36924
09:58:03|0.36924
09:58:05|0.36959
09:58:06|0.36961
09:58:07|0.36939
09:58:08|0.36941
09:58:09|0.36939
09:58:10|0.36939
09:58:12|0.36939
09:58:13|0.36943
09:58:13|0.36964
09:58:15|0.36973
09:58:16|0.37005
09:58:17|0.36998
09:58:18|0.36989
09:58:19|0.36989
09:58:20|0.36998
09:58:21|0.37035
09:58:22|0.37035
09:58:23|0.37017
09:58:24|0.36998
09:58:25|0.36998
09:58:26|0.3702
09:58:27|0.37016
09:58:28|0.37035
09:58:29|0.37035
09:58:30|0.37016
09:58:31|0.37039
09:58:32|0.37039
09:58:33|0.36999
09:58:34|0.36999
09:58:35|0.3699
09:58:36|0.36989
09:58:37|0.37
09:58:38|0.36989
09:58:39|0.36976
09:58:40|0.36988
09:58:41|0.36988
09:58:42|0.36988
09:58:43|0.36997
09:58:44|0.36976
09:58:45|0.36938
09:58:46|0.36945
09:58:47|0.36925
09:58:48|0.36926
09:58:49|0.36939
09:58:50|0.3694
09:58:51|0.36987
09:58:52|0.36964
09:58:53|0.36964
09:58:54|0.37
09:58:55|0.36961
09:58:56|0.3695
09:58:57|0.3695
09:58:58|0.36951
09:58:59|0.36962
09:59:00|0.36962
09:59:02|0.36962
09:59:02|0.36962
09:59:03|0.37015
09:59:04|0.37028
09:59:05|0.37008
09:59:06|0.37038
09:59:07|0.37001
09:59:08|0.37002
09:59:09|0.37004
09:59:11|0.37038
09:59:12|0.37047
09:59:13|0.37067
09:59:14|0.37076
09:59:15|0.37094
09:59:16|0.37089
09:59:17|0.37125
09:59:18|0.3712
09:59:19|0.37166
09:59:20|0.37183
09:59:21|0.37194
09:59:22|0.37197
09:59:24|0.37209
09:59:24|0.37216
09:59:25|0.37232
09:59:26|0.37233
09:59:27|0.3722
09:59:28|0.37215
09:59:29|0.37215
09:59:30|0.3724
09:59:31|0.37206
09:59:32|0.37211
09:59:33|0.37215
09:59:34|0.37215
09:59:35|0.37237
09:59:36|0.37237
09:59:37|0.37264
09:59:38|0.3727
09:59:39|0.37255
09:59:40|0.37255
09:59:41|0.37254
09:59:42|0.37254
09:59:43|0.37255
09:59:44|0.37261
09:59:45|0.3726
09:59:46|0.37179
09:59:47|0.37222
09:59:48|0.37194
09:59:49|0.37179
09:59:50|0.37179
09:59:52|0.37182
09:59:52|0.3719
09:59:54|0.372
09:59:54|0.37175
09:59:55|0.37206
09:59:57|0.37206
09:59:57|0.37241
09:59:58|0.37211
09:59:59|0.37211
10:00:01|0.37226
10:00:01|0.37226
10:00:02|0.37226
10:00:04|0.37226
10:00:05|0.37248
10:00:05|0.37248
10:00:06|0.3725
10:00:07|0.37254
10:00:09|0.37379
10:00:09|0.37356
10:00:10|0.37372
10:00:11|0.37358
10:00:13|0.3739
10:00:14|0.37393
10:00:15|0.37376
10:00:16|0.37393
10:00:17|0.3738
10:00:18|0.37357
10:00:19|0.37357
10:00:20|0.37368
10:00:21|0.37365
10:00:23|0.37387
10:00:24|0.37391
10:00:25|0.37417
10:00:25|0.37404
10:00:27|0.37413
10:00:27|0.37429
10:00:28|0.37405
10:00:29|0.3739
10:00:30|0.37403
10:00:32|0.37409
10:00:32|0.37397
10:00:34|0.37418
10:00:34|0.37417
10:00:36|0.3739
10:00:37|0.37384
10:00:37|0.37389
10:00:39|0.37345
10:00:40|0.37365
10:00:41|0.3734
10:00:41|0.37332
10:00:42|0.37355
10:00:44|0.37362
10:00:45|0.3738
10:00:46|0.37396
10:00:47|0.37435
10:00:48|0.3742
10:00:49|0.37436
10:00:50|0.37413
10:00:51|0.37385
10:00:52|0.37397
10:00:53|0.37361
10:00:54|0.37368
10:00:55|0.37363
10:00:56|0.37346
10:00:57|0.37351
10:00:58|0.37378
10:00:59|0.37355
10:01:00|0.37334
10:01:01|0.37379
10:01:02|0.37343
10:01:04|0.37376
10:01:04|0.37376
10:01:05|0.37366
10:01:06|0.37387
10:01:07|0.37389
10:01:08|0.37417
10:01:09|0.37436
10:01:10|0.37426
10:01:11|0.37409
10:01:13|0.37402
10:01:13|0.37374
10:01:15|0.37375
10:01:16|0.37375
10:01:16|0.3741
10:01:18|0.37393
10:01:19|0.37403
10:01:20|0.37403
10:01:22|0.37393
10:01:22|0.37405
10:01:23|0.37393
10:01:24|0.37428
10:01:25|0.37424
10:01:26|0.37464
10:01:27|0.37538
10:01:28|0.37595
10:01:29|0.37621
10:01:30|0.37652
10:01:31|0.37622
10:01:32|0.37527
10:01:33|0.37533
10:01:34|0.37594
10:01:35|0.3761
10:01:36|0.37613
10:01:37|0.37703
10:01:38|0.37737
10:01:39|0.3772
10:01:40|0.3772
10:01:41|0.37723
10:01:42|0.37684
10:01:43|0.37652
10:01:44|0.37664
10:01:45|0.37755
10:01:46|0.3775
10:01:47|0.37766
10:01:48|0.37775
10:01:49|0.37786
10:01:50|0.37738
10:01:51|0.37826
10:01:52|0.37786
10:01:53|0.3785
10:01:54|0.37836
10:01:55|0.37848
10:01:56|0.37881
10:01:57|0.37876
10:01:58|0.37913
10:01:59|0.37901
10:02:00|0.37934
10:02:01|0.37898
10:02:02|0.37929
10:02:03|0.379
10:02:04|0.37851
10:02:05|0.37943
10:02:06|0.37929
10:02:07|0.37891
10:02:08|0.3792
10:02:09|0.37829
10:02:10|0.37825
10:02:11|0.37831
10:02:12|0.37781
10:02:14|0.3784
10:02:15|0.37838
10:02:16|0.37882
10:02:17|0.37941
10:02:18|0.37965
10:02:19|0.37911
10:02:21|0.37836
10:02:21|0.37806
10:02:22|0.37806
10:02:23|0.37852
10:02:24|0.37896
10:02:25|0.37913
10:02:26|0.37959
10:02:27|0.37949
10:02:28|0.37918
10:02:29|0.37883
10:02:30|0.37884
10:02:31|0.37885
10:02:32|0.3793
10:02:33|0.3793
10:02:34|0.3793
10:02:35|0.37929
10:02:36|0.37891
10:02:37|0.37957
10:02:38|0.37956
10:02:39|0.37956
10:02:40|0.37951
10:02:41|0.37951
10:02:42|0.37955
10:02:43|0.37925
10:02:44|0.37934
10:02:45|0.37905
10:02:46|0.37912
10:02:47|0.37951
10:02:48|0.37931
10:02:50|0.37958
10:02:50|0.37946
10:02:52|0.37914
10:02:52|0.37896
10:02:53|0.37903
10:02:54|0.37926
10:02:55|0.37898
10:02:57|0.37894
10:02:58|0.37875
10:02:58|0.37884
10:02:59|0.37862
10:03:01|0.37862
10:03:02|0.37874
10:03:02|0.37881
10:03:03|0.37896
10:03:04|0.37863
10:03:05|0.37863
10:03:07|0.379
10:03:08|0.37892
10:03:08|0.37871
10:03:10|0.37874
10:03:10|0.37903
10:03:11|0.379
10:03:13|0.37897
10:03:13|0.3793
10:03:15|0.3794
10:03:15|0.37903
10:03:17|0.37903
10:03:18|0.37898
10:03:19|0.37916
10:03:20|0.37909
10:03:20|0.3793
10:03:22|0.37942
10:03:23|0.37897
10:03:24|0.3793
10:03:25|0.37931
10:03:26|0.37931
10:03:27|0.37923
10:03:27|0.37922
10:03:29|0.37888
10:03:30|0.37888
10:03:31|0.3788
10:03:32|0.37873
10:03:33|0.37873
10:03:34|0.37886
10:03:35|0.37856
10:03:36|0.37858
10:03:37|0.37858
10:03:38|0.37858
10:03:39|0.37848
10:03:40|0.37784
10:03:41|0.37786
10:03:42|0.37732
10:03:43|0.37701
10:03:44|0.37702
10:03:45|0.37784
10:03:46|0.37785
10:03:47|0.37712
10:03:48|0.37764
10:03:49|0.37738
10:03:50|0.37761
10:03:51|0.37772
10:03:52|0.37774
10:03:53|0.37779
10:03:54|0.378
10:03:55|0.37779
10:03:56|0.37779
10:03:57|0.37796
10:03:58|0.37796
10:03:59|0.37779
10:04:00|0.37779
10:04:01|0.37778
10:04:02|0.37785
10:04:03|0.3777
10:04:04|0.37773
10:04:05|0.37753
10:04:06|0.37764
10:04:07|0.37705
10:04:08|0.37704
10:04:09|0.37661
10:04:10|0.3766
10:04:11|0.37574
10:04:12|0.37568
10:04:13|0.3758
10:04:14|0.375
10:04:16|0.37533
10:04:17|0.37619
10:04:18|0.37637
10:04:19|0.3757
10:04:20|0.37584
10:04:21|0.37582
10:04:23|0.37618
10:04:23|0.3759
10:04:24|0.37625
10:04:25|0.3761
10:04:26|0.37645
10:04:27|0.37653
10:04:28|0.37618
10:04:29|0.37618
10:04:30|0.37704
10:04:31|0.37697
10:04:32|0.3765
10:04:33|0.37667
10:04:34|0.3765
10:04:35|0.37645
10:04:36|0.37615
10:04:37|0.37615
10:04:38|0.37593
10:04:39|0.3755
10:04:40|0.37551
10:04:41|0.3756
10:04:42|0.37544
10:04:43|0.37572
10:04:44|0.37577
10:04:46|0.37558
10:04:46|0.37566
10:04:48|0.37566
10:04:49|0.37578
10:04:50|0.3758
10:04:51|0.37591
10:04:52|0.37565
10:04:53|0.37582
10:04:54|0.37584
10:04:55|0.37622
10:04:56|0.37608
10:04:57|0.37653
10:04:58|0.37605
10:04:59|0.37653
10:05:00|0.37627
10:05:01|0.37582
10:05:02|0.37606
10:05:03|0.37599
10:05:04|0.37597
10:05:05|0.37595
10:05:06|0.37558
10:05:07|0.37558
10:05:08|0.37549
10:05:09|0.37569
10:05:10|0.37561
10:05:11|0.37556
10:05:12|0.3756
10:05:13|0.37559
10:05:14|0.37586
10:05:15|0.37548
10:05:16|0.37579
10:05:18|0.3757
10:05:18|0.37601
10:05:20|0.37582
10:05:21|0.37598
10:05:22|0.37586
10:05:23|0.37613
10:05:24|0.3763
10:05:25|0.37636
10:05:26|0.37599
10:05:27|0.37626
10:05:28|0.37613
10:05:29|0.37672
10:05:30|0.37669
10:05:32|0.37621
10:05:33|0.37622
10:05:34|0.37625
10:05:34|0.37625
10:05:36|0.37622
10:05:36|0.37622
10:05:37|0.3764
10:05:38|0.37622
10:05:39|0.37623
10:05:41|0.37596
10:05:42|0.37571
10:05:42|0.375
10:05:43|0.37537
10:05:44|0.37537
10:05:45|0.37555
10:05:46|0.37557
10:05:48|0.3756
10:05:48|0.37536
10:05:49|0.37597
10:05:51|0.37595
10:05:51|0.3755
10:05:52|0.3755
10:05:54|0.37476
10:05:54|0.37497
10:05:55|0.37431
10:05:56|0.37452
10:05:57|0.37456
10:05:58|0.37472
10:06:00|0.37454
10:06:01|0.37433
10:06:02|0.3747
10:06:03|0.37465
10:06:04|0.37497
10:06:05|0.37497
10:06:06|0.37498
10:06:07|0.37523
10:06:08|0.37523
10:06:09|0.37544
10:06:10|0.37544
10:06:11|0.37543
10:06:12|0.37532
10:06:13|0.37508
10:06:14|0.37467
10:06:15|0.37486
10:06:16|0.37495
10:06:17|0.37496
10:06:19|0.37453
10:06:19|0.37472
10:06:20|0.37471
10:06:21|0.37425
10:06:22|0.37425
10:06:23|0.37429
10:06:24|0.37425
10:06:26|0.37405
10:06:27|0.37385
10:06:28|0.37393
10:06:28|0.37338
10:06:30|0.37319
10:06:30|0.37297
10:06:31|0.373
10:06:32|0.37297
10:06:34|0.37298
10:06:35|0.37274
10:06:36|0.37284
10:06:37|0.37281
10:06:38|0.37241
10:06:39|0.37265
10:06:40|0.37232
10:06:41|0.37212
10:06:42|0.37245
10:06:43|0.3722
10:06:44|0.37221
10:06:45|0.37254
10:06:46|0.37244
10:06:47|0.37226
10:06:48|0.37254
10:06:49|0.37253
10:06:50|0.37254
10:06:51|0.37254
10:06:52|0.37283
10:06:53|0.37286
10:06:54|0.37372
10:06:55|0.37363
10:06:56|0.37333
10:06:57|0.37318
10:06:58|0.37343
10:06:59|0.37316
10:07:00|0.37349
10:07:01|0.37323
10:07:02|0.3732
10:07:03|0.3732
10:07:04|0.37349
10:07:05|0.37348
10:07:06|0.37343
10:07:07|0.37356
10:07:08|0.37344
10:07:09|0.37344
10:07:10|0.37329
10:07:11|0.37361
10:07:12|0.37333
10:07:13|0.37285
10:07:14|0.37247
10:07:15|0.37268
10:07:16|0.3725
10:07:17|0.37297
10:07:18|0.37261
10:07:19|0.37291
10:07:21|0.37238
10:07:21|0.37226
10:07:22|0.37211
10:07:23|0.37201
10:07:24|0.37226
10:07:25|0.37226
10:07:26|0.37226
10:07:27|0.37247
10:07:28|0.37356
10:07:30|0.37343
10:07:30|0.37334
10:07:31|0.37361
10:07:33|0.37337
10:07:34|0.37352
10:07:35|0.37343
10:07:36|0.3735
10:07:37|0.37342
10:07:38|0.37329
10:07:39|0.37347
10:07:40|0.37347
10:07:41|0.37299
10:07:42|0.37299
10:07:43|0.37299
10:07:44|0.37299
10:07:44|0.37299
10:07:46|0.37301
10:07:47|0.37269
10:07:48|0.37282
10:07:48|0.37305
10:07:50|0.37281
10:07:51|0.37276
10:07:52|0.37276
10:07:53|0.37276
10:07:54|0.37277
10:07:55|0.37287
10:07:56|0.37286
10:07:57|0.37298
10:07:58|0.37306
10:07:59|0.37325
10:08:00|0.37347
10:08:01|0.37347
10:08:02|0.37385
10:08:03|0.37363
10:08:04|0.37382
10:08:05|0.37384
10:08:06|0.37416
10:08:08|0.37469
10:08:08|0.37535
10:08:09|0.37534
10:08:10|0.37519
10:08:11|0.37517
10:08:12|0.37437
10:08:13|0.37446
10:08:14|0.37446
10:08:15|0.37446
10:08:16|0.37446
10:08:17|0.3747
10:08:18|0.3748
10:08:19|0.37518
10:08:20|0.37519
10:08:22|0.37563
10:08:23|0.37556
10:08:24|0.37524
10:08:26|0.37537
10:08:27|0.37504
10:08:27|0.37485
10:08:29|0.37509
10:08:30|0.37509
10:08:30|0.37493
10:08:32|0.37509
10:08:33|0.37505
10:08:33|0.37492
10:08:35|0.3749
10:08:36|0.37521
10:08:36|0.37527
10:08:38|0.37503
10:08:39|0.37469
10:08:40|0.37494
10:08:41|0.37495
10:08:41|0.37495
10:08:43|0.37521
10:08:43|0.37531
10:08:45|0.37513
10:08:46|0.37527
10:08:47|0.37522
10:08:48|0.37561
10:08:49|0.37536
10:08:50|0.37536
10:08:51|0.37536
10:08:52|0.37542
10:08:53|0.37541
10:08:54|0.3755
10:08:55|0.37532
10:08:56|0.37532
10:08:57|0.37554
10:08:58|0.37548
10:08:59|0.3755
10:09:00|0.37554
10:09:01|0.37522
10:09:02|0.37552
10:09:03|0.37549
10:09:04|0.37535
10:09:05|0.37546
10:09:07|0.37535
10:09:07|0.37545
10:09:08|0.37545
10:09:09|0.37535
10:09:10|0.37545
10:09:11|0.37531
10:09:12|0.37547
10:09:13|0.37561
10:09:14|0.37592
10:09:15|0.37578
10:09:16|0.37597
10:09:17|0.37627
10:09:18|0.3764
10:09:19|0.37778
10:09:20|0.37806
10:09:22|0.37781
10:09:23|0.37748
10:09:23|0.37748
10:09:24|0.37699
10:09:25|0.37678
10:09:27|0.37679
10:09:28|0.37669
10:09:29|0.37671
10:09:30|0.37681
10:09:31|0.37667
10:09:32|0.37633
10:09:32|0.37648
10:09:33|0.3765
10:09:34|0.37687
10:09:36|0.37687
10:09:37|0.37727
10:09:37|0.37777
10:09:38|0.37809
10:09:40|0.37783
10:09:40|0.37815
10:09:42|0.37798
10:09:42|0.37835
10:09:43|0.379
10:09:45|0.37896
10:09:46|0.37884
10:09:47|0.3787
10:09:48|0.37899
10:09:48|0.37845
10:09:50|0.3785
10:09:50|0.37823
10:09:51|0.37893
10:09:52|0.37867
10:09:53|0.37885
10:09:54|0.37878
10:09:55|0.37825
10:09:56|0.37855
10:09:57|0.37793
10:09:58|0.37794
10:09:59|0.3774
10:10:00|0.3775
10:10:01|0.37735
10:10:02|0.3777
10:10:03|0.37766
10:10:04|0.37768
10:10:05|0.3773
10:10:07|0.37759
10:10:07|0.37757
10:10:08|0.37756
10:10:09|0.37756
10:10:11|0.37743
10:10:11|0.37714
10:10:13|0.377
10:10:13|0.37695
10:10:15|0.37643
10:10:15|0.37645
10:10:17|0.37627
10:10:17|0.3765
10:10:18|0.37678
10:10:19|0.37676
10:10:20|0.377
10:10:21|0.37708
10:10:22|0.37762
10:10:24|0.37777
10:10:25|0.37796
10:10:26|0.37795
10:10:27|0.37791
10:10:29|0.37768
10:10:29|0.37797
10:10:30|0.37782
10:10:31|0.37808
10:10:32|0.37807
10:10:33|0.37778
10:10:34|0.37774
10:10:35|0.37801
10:10:37|0.37771
10:10:38|0.37795
10:10:38|0.37824
10:10:39|0.37865
10:10:40|0.37908
10:10:41|0.37893
10:10:43|0.37865
10:10:43|0.37865
10:10:45|0.37896
10:10:46|0.37879
10:10:47|0.37866
10:10:48|0.37866
10:10:48|0.37866
10:10:50|0.37869
10:10:51|0.3787
10:10:52|0.3788
10:10:53|0.37872
10:10:54|0.37874
10:10:55|0.37895
10:10:55|0.37874
10:10:57|0.37858
10:10:58|0.37858
10:10:58|0.37868
10:11:00|0.37847
10:11:01|0.37857
10:11:01|0.37854
10:11:03|0.37854
10:11:04|0.37834
10:11:05|0.37865
10:11:06|0.37865
10:11:07|0.37863
10:11:08|0.37844
10:11:09|0.37871
10:11:10|0.37892
10:11:11|0.37869
10:11:13|0.379
10:11:13|0.379
10:11:14|0.379
10:11:15|0.379
10:11:16|0.37899
10:11:17|0.37899
10:11:18|0.37899
10:11:20|0.379
10:11:20|0.3789
10:11:21|0.37933
10:11:23|0.37936
10:11:24|0.37982
10:11:25|0.38
10:11:27|0.37977
10:11:27|0.37954
10:11:29|0.37999
10:11:30|0.37976
10:11:31|0.3793
10:11:32|0.3794
10:11:32|0.37944
10:11:33|0.37937
10:11:35|0.3793
10:11:35|0.3793
10:11:37|0.3793
10:11:38|0.37847
10:11:38|0.37782
10:11:39|0.37777
10:11:41|0.3775
10:11:42|0.37782
10:11:43|0.37815
10:11:44|0.37799
10:11:45|0.37783
10:11:45|0.37779
10:11:47|0.37774
10:11:48|0.37769
10:11:49|0.3777
10:11:51|0.37805
10:11:51|0.37807
10:11:52|0.37764
10:11:53|0.37781
10:11:54|0.37781
10:11:55|0.37777
10:11:56|0.37795
10:11:57|0.37826
10:11:58|0.37832
10:11:59|0.37899
10:12:00|0.37898
10:12:01|0.37859
10:12:02|0.37876
10:12:03|0.37876
10:12:04|0.37826
10:12:05|0.37833
10:12:06|0.37832
10:12:07|0.378
10:12:08|0.37842
10:12:09|0.37805
10:12:10|0.37826
10:12:11|0.37806
10:12:12|0.37805
10:12:13|0.37778
10:12:14|0.37765
10:12:15|0.37777
10:12:16|0.37764
10:12:18|0.37783
10:12:18|0.37766
10:12:20|0.37728
10:12:20|0.37725
10:12:21|0.37725
10:12:23|0.37721
10:12:24|0.3768
10:12:25|0.37642
10:12:27|0.37616
10:12:27|0.37607
10:12:29|0.37649
10:12:30|0.37661
10:12:31|0.3764
10:12:32|0.37687
10:12:33|0.37767
10:12:34|0.37811
10:12:36|0.37803
10:12:36|0.3779
10:12:37|0.37737
10:12:38|0.37772
10:12:39|0.37766
10:12:40|0.37766
10:12:41|0.37799
10:12:42|0.37811
10:12:43|0.37816
10:12:44|0.3782
10:12:45|0.37894
10:12:46|0.37873
10:12:47|0.37875
10:12:48|0.37879
10:12:49|0.37937
10:12:50|0.37907
10:12:51|0.37928
10:12:52|0.37893
10:12:53|0.37915
10:12:54|0.3781
10:12:55|0.378
10:12:56|0.37801
10:12:57|0.37813
10:12:58|0.37831
10:12:59|0.37801
10:13:00|0.37805
10:13:01|0.37805
10:13:02|0.37805
10:13:03|0.37831
10:13:05|0.37832
10:13:05|0.37832
10:13:06|0.37776
10:13:07|0.37776
10:13:08|0.37811
10:13:10|0.37768
10:13:10|0.37768
10:13:12|0.37808
10:13:12|0.37793
10:13:13|0.37753
10:13:14|0.3778
10:13:15|0.37764
10:13:16|0.37736
10:13:17|0.3774
10:13:18|0.3772
10:13:19|0.3772
10:13:20|0.3774
10:13:21|0.37768
10:13:22|0.37774
10:13:23|0.37778
10:13:25|0.37772
10:13:26|0.37772
10:13:28|0.37742
10:13:28|0.37737
10:13:29|0.37725
10:13:30|0.37727
10:13:32|0.37722
10:13:33|0.37758
10:13:33|0.3773
10:13:34|0.37707
10:13:35|0.37711
10:13:37|0.37705
10:13:38|0.37704
10:13:39|0.37703
10:13:40|0.37706
10:13:41|0.37703
10:13:42|0.37712
10:13:43|0.37703
10:13:44|0.37712
10:13:44|0.37703
10:13:45|0.37703
10:13:47|0.37691
10:13:47|0.3767
10:13:49|0.37657
10:13:50|0.37658
10:13:51|0.37641
10:13:52|0.37657
10:13:53|0.37675
10:13:53|0.37654
10:13:54|0.37677
10:13:56|0.37669
10:13:57|0.37658
10:13:57|0.37658
10:13:59|0.37679
10:13:59|0.37679
10:14:01|0.37669
10:14:02|0.37658
10:14:03|0.37658
10:14:04|0.37669
10:14:05|0.3766
10:14:05|0.37657
10:14:07|0.37662
10:14:08|0.37669
10:14:09|0.37669
10:14:09|0.37696
10:14:11|0.3773
10:14:11|0.37725
10:14:12|0.37743
10:14:14|0.3774
10:14:15|0.37756
10:14:15|0.37753
10:14:16|0.37753
10:14:18|0.37716
10:14:19|0.37716
10:14:19|0.37726
10:14:20|0.37699
10:14:22|0.37699
10:14:22|0.37707
10:14:24|0.37707
10:14:25|0.3775
10:14:27|0.37782
10:14:28|0.37805
10:14:29|0.37797
10:14:29|0.37798
10:14:31|0.37832
10:14:31|0.37796
10:14:33|0.37784
10:14:34|0.37766
10:14:35|0.37759
10:14:37|0.37761
10:14:37|0.37775
10:14:38|0.37775
10:14:39|0.37775
10:14:40|0.37765
10:14:41|0.37765
10:14:42|0.37746
10:14:43|0.37746
10:14:44|0.37747
10:14:45|0.37733
10:14:46|0.37733
10:14:47|0.37733
10:14:48|0.37733
10:14:49|0.37733
10:14:50|0.3777
10:14:51|0.37792
10:14:52|0.37792
10:14:53|0.37774
10:14:54|0.3777
10:14:55|0.37778
10:14:56|0.37778
10:14:57|0.37772
10:14:58|0.37709
10:14:59|0.37706
10:15:00|0.37747
10:15:01|0.37753
10:15:02|0.37751
10:15:04|0.3765
10:15:04|0.37677
10:15:05|0.37649
10:15:06|0.37653
10:15:08|0.37675
10:15:08|0.37656
10:15:10|0.37675
10:15:10|0.37695
10:15:11|0.37694
10:15:12|0.37707
10:15:13|0.37703
10:15:14|0.37735
10:15:15|0.37785
10:15:17|0.37814
10:15:17|0.37806
10:15:18|0.37831
10:15:19|0.37809
10:15:20|0.37832
10:15:22|0.3788
10:15:22|0.37869
10:15:23|0.37886
10:15:24|0.37927
10:15:25|0.37944
10:15:27|0.37956
10:15:28|0.37969
10:15:29|0.37984
10:15:31|0.37969
10:15:32|0.37955
10:15:33|0.37954
10:15:34|0.37942
10:15:35|0.37898
10:15:35|0.37925
10:15:36|0.3792
10:15:38|0.37927
10:15:39|0.37939
10:15:39|0.37933
10:15:40|0.37948
10:15:42|0.37948
10:15:43|0.37928
10:15:44|0.379
10:15:45|0.37898
10:15:46|0.37836
10:15:47|0.37836
10:15:47|0.37833
10:15:49|0.37825
10:15:50|0.37789
10:15:51|0.37754
10:15:52|0.37754
10:15:53|0.37754
10:15:54|0.37754
10:15:55|0.37785
10:15:56|0.37802
10:15:57|0.37825
10:15:58|0.3787
10:15:59|0.37879
10:16:00|0.37876
10:16:01|0.37876
10:16:02|0.37876
10:16:03|0.3787
10:16:04|0.37879
10:16:05|0.37879
10:16:06|0.37871
10:16:07|0.37881
10:16:09|0.37949
10:16:09|0.37978
10:16:10|0.37959
10:16:11|0.37926
10:16:12|0.37938
10:16:13|0.37924
10:16:14|0.37935
10:16:15|0.37966
10:16:16|0.37944
10:16:17|0.37937
10:16:18|0.3795
10:16:19|0.37913
10:16:20|0.37988
10:16:21|0.37984
10:16:22|0.37924
10:16:23|0.37903
10:16:24|0.37847
10:16:25|0.37878
10:16:26|0.37847
10:16:28|0.37847
10:16:28|0.37871
10:16:30|0.37869
10:16:31|0.37875
10:16:32|0.37875
10:16:33|0.37875
10:16:34|0.37873
10:16:36|0.37854
10:16:36|0.37846
10:16:38|0.37877
10:16:39|0.37877
10:16:40|0.37871
10:16:41|0.37854
10:16:42|0.37849
10:16:43|0.37844
10:16:44|0.37809
10:16:45|0.37736
10:16:46|0.37755
10:16:47|0.37755
10:16:48|0.37744
10:16:49|0.37755
10:16:50|0.37765
10:16:51|0.37783
10:16:52|0.37795
10:16:53|0.37795
10:16:54|0.37782
10:16:55|0.37757
10:16:56|0.37793
10:16:57|0.37792
10:16:58|0.37754
10:16:59|0.37765
10:17:00|0.37759
10:17:01|0.37754
10:17:02|0.378
10:17:03|0.3778
10:17:04|0.3778
10:17:05|0.3778
10:17:06|0.37779
10:17:07|0.37743
10:17:08|0.377
10:17:09|0.377
10:17:10|0.37721
10:17:11|0.3767
10:17:12|0.37612
10:17:13|0.37575
10:17:14|0.37592
10:17:15|0.37563
10:17:16|0.37619
10:17:17|0.37622
10:17:18|0.37607
10:17:19|0.37606
10:17:20|0.37645
10:17:21|0.37644
10:17:22|0.37682
10:17:23|0.37682
10:17:24|0.37676
10:17:25|0.37633
10:17:26|0.37657
10:17:27|0.37629
10:17:28|0.37629
10:17:30|0.37629
10:17:30|0.37608
10:17:31|0.37635
10:17:32|0.37618
10:17:34|0.37639
10:17:34|0.37638
10:17:36|0.37636
10:17:37|0.37618
10:17:38|0.3761
10:17:39|0.37619
10:17:40|0.37586
10:17:41|0.3761
10:17:42|0.37622
10:17:43|0.37631
10:17:44|0.37605
10:17:45|0.37626
10:17:46|0.37629
10:17:47|0.37615
10:17:48|0.37605
10:17:49|0.37576
10:17:50|0.37596
10:17:50|0.37589
10:17:52|0.37588
10:17:53|0.37599
10:17:54|0.37574
10:17:54|0.37622
10:17:55|0.37602
10:17:56|0.376
10:17:57|0.376
10:17:59|0.37618
10:17:59|0.37616
10:18:01|0.37625
10:18:02|0.37658
10:18:03|0.37679
10:18:04|0.37675
10:18:05|0.37686
10:18:06|0.37681
10:18:07|0.37703
10:18:08|0.37666
10:18:09|0.37625
10:18:10|0.376
10:18:11|0.37616
10:18:12|0.37631
10:18:14|0.3759
10:18:14|0.3759
10:18:15|0.37528
10:18:16|0.37425
10:18:17|0.37489
10:18:18|0.375
10:18:19|0.37558
10:18:20|0.37572
10:18:21|0.37547
10:18:22|0.37573
10:18:23|0.3754
10:18:24|0.37605
10:18:25|0.37601
10:18:26|0.37582
10:18:27|0.37579
10:18:28|0.37616
10:18:29|0.37576
10:18:31|0.37576
10:18:32|0.37611
10:18:32|0.37588
10:18:33|0.37625
10:18:34|0.3759
10:18:36|0.37586
10:18:37|0.37586
10:18:37|0.37586
10:18:38|0.37595
10:18:39|0.37595
10:18:40|0.37595
10:18:42|0.37595
10:18:43|0.37605
10:18:44|0.37602
10:18:44|0.37595
10:18:46|0.37579
10:18:46|0.37546
10:18:48|0.37575
10:18:49|0.37575
10:18:50|0.37547
10:18:51|0.37545
10:18:52|0.3757
10:18:52|0.3757
10:18:53|0.3757
10:18:54|0.3757
10:18:55|0.37574
10:18:56|0.37552
10:18:57|0.37585
10:18:58|0.37585
10:18:59|0.37552
10:19:01|0.37567
10:19:01|0.37567
10:19:03|0.37567
10:19:04|0.37567
10:19:05|0.37564
10:19:05|0.3754
10:19:07|0.37537
10:19:08|0.37537
10:19:09|0.37542
10:19:10|0.37535
10:19:10|0.37535
10:19:11|0.37521
10:19:12|0.37513
10:19:14|0.37505
10:19:15|0.37504
10:19:16|0.37498
10:19:17|0.37479
10:19:18|0.37508
10:19:19|0.37521
10:19:19|0.37446
10:19:21|0.37455
10:19:22|0.37425
10:19:22|0.37439
10:19:24|0.37446
10:19:24|0.37438
10:19:26|0.37451
10:19:27|0.37435
10:19:28|0.37435
10:19:28|0.37458
10:19:29|0.37432
10:19:31|0.37456
10:19:33|0.37424
10:19:33|0.37448
10:19:34|0.37426
10:19:35|0.37426
10:19:37|0.37414
10:19:38|0.3741
10:19:39|0.37414
10:19:40|0.37414
10:19:41|0.37412
10:19:42|0.37405
10:19:43|0.3741
10:19:44|0.3741
10:19:45|0.3741
10:19:46|0.37411
10:19:47|0.37436
10:19:48|0.37414
10:19:49|0.37433
10:19:50|0.37433
10:19:51|0.37446
10:19:52|0.37447
10:19:53|0.3745
10:19:55|0.3746
10:19:55|0.37471
10:19:56|0.37469
10:19:57|0.37476
10:19:58|0.37476
10:19:59|0.37465
10:20:00|0.37454
10:20:02|0.3745
10:20:02|0.37466
10:20:03|0.37464
10:20:04|0.37463
10:20:05|0.37454
10:20:06|0.3745
10:20:08|0.37413
10:20:08|0.37413
10:20:10|0.37437
10:20:10|0.37437
10:20:12|0.37437
10:20:13|0.37454
10:20:14|0.37454
10:20:15|0.37477
10:20:16|0.37458
10:20:16|0.37426
10:20:18|0.37443
10:20:19|0.374
10:20:20|0.37412
10:20:21|0.374
10:20:22|0.374
10:20:23|0.37418
10:20:23|0.374
10:20:25|0.37405
10:20:26|0.37407
10:20:27|0.37419
10:20:28|0.37382
10:20:29|0.3737
10:20:30|0.37365
10:20:31|0.37378
10:20:32|0.37379
10:20:34|0.37388
10:20:34|0.37388
10:20:35|0.3739
10:20:37|0.37399
10:20:37|0.3742
10:20:38|0.37443
10:20:40|0.37417
10:20:40|0.37382
10:20:42|0.37399
10:20:42|0.37381
10:20:44|0.37403
10:20:45|0.37445
10:20:45|0.37445
10:20:46|0.37453
10:20:47|0.3744
10:20:48|0.37437
10:20:50|0.37437
10:20:51|0.37438
10:20:51|0.37453
10:20:53|0.37429
10:20:53|0.37448
10:20:54|0.37446
10:20:55|0.37446
10:20:57|0.37453
10:20:57|0.37453
10:20:58|0.37453
10:21:00|0.37454
10:21:00|0.37454
10:21:02|0.37454
10:21:02|0.37457
10:21:03|0.37454
10:21:05|0.37461
10:21:05|0.37482
10:21:07|0.37482
10:21:07|0.37482
10:21:08|0.37482
10:21:09|0.37482
10:21:10|0.375
10:21:11|0.37492
10:21:12|0.37509
10:21:13|0.37509
10:21:14|0.37558
10:21:15|0.3756
10:21:16|0.37561
10:21:17|0.37574
10:21:19|0.37557
10:21:19|0.37569
10:21:20|0.37585
10:21:21|0.37563
10:21:22|0.37556
10:21:23|0.37511
10:21:24|0.375
10:21:25|0.37504
10:21:26|0.37505
10:21:27|0.37515
10:21:28|0.37485
10:21:29|0.375
10:21:30|0.37544
10:21:31|0.37564
10:21:33|0.37605
10:21:34|0.37564
10:21:35|0.37537
10:21:35|0.37505
10:21:37|0.37481
10:21:38|0.37481
10:21:39|0.37477
10:21:40|0.37461
10:21:41|0.37446
10:21:42|0.37446
10:21:43|0.37446
10:21:44|0.37446
10:21:45|0.37536
10:21:46|0.37494
10:21:47|0.37477
10:21:48|0.37498
10:21:49|0.37503
10:21:50|0.37502
10:21:51|0.37514
10:21:52|0.37548
10:21:53|0.37597
10:21:54|0.37602
10:21:55|0.37586
10:21:56|0.3759
10:21:57|0.37596
10:21:58|0.37603
10:21:59|0.37635
10:22:00|0.3764
10:22:01|0.37642
10:22:02|0.37625
10:22:03|0.37625
10:22:04|0.37671
10:22:05|0.37624
10:22:06|0.37654
10:22:07|0.37673
10:22:08|0.37705
10:22:09|0.37706
10:22:10|0.37731
10:22:11|0.37751
10:22:12|0.37793
10:22:13|0.37775
10:22:14|0.37769
10:22:15|0.37745
10:22:16|0.37749
10:22:17|0.37724
10:22:18|0.37724
10:22:19|0.37751
10:22:20|0.37731
10:22:21|0.37731
10:22:22|0.37734
10:22:23|0.3773
10:22:24|0.3773
10:22:25|0.3773
10:22:26|0.3773
10:22:27|0.3772
10:22:28|0.3772
10:22:29|0.37732
10:22:30|0.37688
10:22:31|0.37683
10:22:32|0.37686
10:22:33|0.37686
10:22:35|0.37655
10:22:36|0.37664
10:22:37|0.37664
10:22:38|0.37641
10:22:40|0.37653
10:22:40|0.37624
10:22:41|0.37624
10:22:43|0.3765
10:22:44|0.3765
10:22:44|0.37635
10:22:46|0.376
10:22:46|0.37596
10:22:47|0.37592
10:22:48|0.37562
10:22:49|0.37567
10:22:51|0.37559
10:22:51|0.37606
10:22:53|0.37616
10:22:53|0.37638
10:22:55|0.37634
10:22:55|0.37634
10:22:56|0.37627
10:22:57|0.37626
10:22:58|0.37626
10:23:00|0.37626
10:23:00|0.37637
10:23:01|0.37637
10:23:03|0.37629
10:23:03|0.37631
10:23:05|0.37631
10:23:05|0.37631
10:23:07|0.37638
10:23:08|0.3763
10:23:09|0.37636
10:23:10|0.37681
10:23:10|0.37715
10:23:11|0.37692
10:23:12|0.37706
10:23:13|0.37695
10:23:14|0.37692
10:23:16|0.37684
10:23:16|0.37676
10:23:18|0.37695
10:23:19|0.37695
10:23:20|0.37684
10:23:21|0.37684
10:23:22|0.37672
10:23:22|0.37672
10:23:23|0.37672
10:23:25|0.37621
10:23:26|0.37621
10:23:26|0.37611
10:23:28|0.37616
10:23:28|0.37605
10:23:30|0.37601
10:23:31|0.37642
10:23:31|0.37658
10:23:33|0.37705
10:23:33|0.3771
10:23:34|0.37675
10:23:35|0.37692
10:23:37|0.37678
10:23:37|0.37689
10:23:38|0.3767
10:23:40|0.37645
10:23:41|0.37678
10:23:42|0.37678
10:23:43|0.37693
10:23:44|0.37693
10:23:45|0.37676
10:23:45|0.37645
10:23:47|0.37634
10:23:48|0.37633
10:23:49|0.37633
10:23:50|0.37633
10:23:51|0.37624
10:23:52|0.37633
10:23:53|0.37614
10:23:54|0.37601
10:23:55|0.37611
10:23:57|0.376
10:23:57|0.37607
10:23:58|0.376
10:23:59|0.376
10:24:00|0.376
10:24:01|0.376
10:24:02|0.37614
10:24:04|0.3763
10:24:04|0.3763
10:24:05|0.3763
10:24:07|0.37625
10:24:07|0.37602
10:24:09|0.37628
10:24:09|0.3755
10:24:11|0.37572
10:24:12|0.37586
10:24:13|0.37586
10:24:14|0.37588
10:24:14|0.37582
10:24:15|0.37579
10:24:16|0.37583
10:24:17|0.37583
10:24:18|0.37599
10:24:20|0.37597
10:24:20|0.37597
10:24:21|0.37585
10:24:23|0.37585
10:24:23|0.37594
10:24:24|0.37597
10:24:25|0.37596
10:24:26|0.37586
10:24:27|0.37596
10:24:29|0.37618
10:24:29|0.37654
10:24:30|0.37698
10:24:32|0.37709
10:24:32|0.3776
10:24:33|0.37765
10:24:34|0.37774
10:24:36|0.37781
10:24:37|0.37748
10:24:39|0.37707
10:24:39|0.37704
10:24:40|0.37674
10:24:42|0.37702
10:24:43|0.37701
10:24:44|0.377
10:24:45|0.37715
10:24:46|0.37722
10:24:48|0.3774
10:24:48|0.37716
10:24:49|0.37724
10:24:50|0.37734
10:24:51|0.37746
10:24:52|0.37737
10:24:54|0.37751
10:24:54|0.37727
10:24:56|0.37736
10:24:57|0.37736
10:24:58|0.37736
10:24:59|0.3775
10:25:00|0.37734
10:25:00|0.37734
10:25:02|0.37729
10:25:02|0.3773
10:25:04|0.37729
10:25:05|0.37705
10:25:05|0.37715
10:25:06|0.37728
10:25:08|0.37756
10:25:09|0.3776
10:25:09|0.37777
10:25:11|0.37784
10:25:11|0.3777
10:25:12|0.37771
10:25:14|0.37748
10:25:14|0.37739
10:25:16|0.37726
10:25:16|0.37692
10:25:18|0.3771
10:25:19|0.37711
10:25:20|0.37731
10:25:20|0.37749
10:25:22|0.37749
10:25:23|0.3775
10:25:23|0.37738
10:25:25|0.37751
10:25:26|0.37733
10:25:26|0.37734
10:25:27|0.37734
10:25:29|0.37734
10:25:29|0.37715
10:25:30|0.37715
10:25:31|0.37685
10:25:33|0.37671
10:25:33|0.37637
10:25:35|0.37637
10:25:35|0.37662
10:25:37|0.37662
10:25:39|0.37648
10:25:39|0.37636
10:25:41|0.37692
10:25:41|0.37685
10:25:42|0.37686
10:25:44|0.37655
10:25:44|0.37625
10:25:46|0.37609
10:25:47|0.37613
10:25:48|0.37613
10:25:49|0.37613
10:25:50|0.37636
10:25:51|0.3763
10:25:52|0.3763
10:25:52|0.3764
10:25:54|0.37621
10:25:55|0.37601
10:25:56|0.37603
10:25:57|0.37625
10:25:58|0.37615
10:25:59|0.37628
10:26:00|0.37628
10:26:00|0.37612
10:26:02|0.3762
10:26:03|0.3762
10:26:04|0.37592
10:26:05|0.37592
10:26:06|0.37592
10:26:06|0.37592
10:26:08|0.37625
10:26:09|0.37645
10:26:09|0.37645
10:26:11|0.37645
10:26:11|0.37633
10:26:13|0.37629
10:26:13|0.37629
10:26:15|0.37629
10:26:15|0.3763
10:26:17|0.37634
10:26:18|0.37622
10:26:19|0.37604
10:26:19|0.37604
10:26:20|0.37604
10:26:22|0.37604
10:26:22|0.37585
10:26:23|0.37563
10:26:25|0.37535
10:26:26|0.37538
10:26:26|0.37529
10:26:28|0.37517
10:26:28|0.37482
10:26:30|0.375
10:26:31|0.37505
10:26:32|0.37505
10:26:33|0.37505
10:26:33|0.37505
10:26:34|0.37532
10:26:36|0.37532
10:26:36|0.37532
10:26:38|0.37508
10:26:40|0.37509
10:26:41|0.37512
10:26:41|0.37512
10:26:43|0.37511
10:26:43|0.37478
10:26:45|0.37491
10:26:46|0.37491
10:26:47|0.3751
10:26:48|0.37506
10:26:49|0.37491
10:26:50|0.37491
10:26:51|0.37502
10:26:53|0.37501
10:26:53|0.37477
10:26:54|0.37461
10:26:55|0.37461
10:26:56|0.37495
10:26:57|0.37495
10:26:58|0.37495
10:26:59|0.37506
10:27:00|0.37506
10:27:01|0.37506
10:27:02|0.37506
10:27:03|0.37505
10:27:04|0.37502
10:27:05|0.37506
10:27:06|0.37544
10:27:07|0.37533
10:27:08|0.3755
10:27:09|0.37532
10:27:10|0.3751
10:27:11|0.37514
10:27:12|0.3751
10:27:13|0.3749
10:27:14|0.37493
10:27:15|0.37498
10:27:16|0.37497
10:27:17|0.37489
10:27:18|0.37488
10:27:19|0.37453
10:27:20|0.37444
10:27:21|0.37422
10:27:23|0.37452
10:27:23|0.37444
10:27:25|0.37446
10:27:25|0.37429
10:27:26|0.37442
10:27:27|0.37442
10:27:29|0.37476
10:27:29|0.37478
10:27:31|0.37513
10:27:31|0.37483
10:27:32|0.37483
10:27:33|0.37485
10:27:35|0.37486
10:27:35|0.37486
10:27:36|0.37484
10:27:37|0.37488
10:27:39|0.37474
10:27:40|0.37474
10:27:41|0.37474
10:27:43|0.37474
10:27:43|0.37485
10:27:44|0.37438
10:27:45|0.37463
10:27:46|0.37434
10:27:47|0.37434
10:27:48|0.37464
10:27:49|0.37464
10:27:50|0.37414
10:27:52|0.37445
10:27:52|0.37488
10:27:53|0.37498
10:27:54|0.37474
10:27:55|0.37465
10:27:56|0.37465
10:27:57|0.37465
10:27:58|0.37465
10:27:59|0.37481
10:28:00|0.37481
10:28:01|0.37455
10:28:02|0.37455
10:28:04|0.37484
10:28:05|0.37507
10:28:06|0.37482
10:28:06|0.37508
10:28:07|0.37513
10:28:08|0.37505
10:28:09|0.37505
10:28:11|0.37538
10:28:12|0.37538
10:28:13|0.37547
10:28:14|0.37547
10:28:15|0.3755
10:28:15|0.3755
10:28:17|0.3755
10:28:17|0.3755
10:28:18|0.3755
10:28:19|0.37565
10:28:20|0.37584
10:28:22|0.37573
10:28:23|0.37573
10:28:24|0.37563
10:28:25|0.37563
10:28:26|0.37547
10:28:26|0.37552
10:28:27|0.37549
10:28:28|0.37549
10:28:29|0.37549
10:28:30|0.37556
10:28:31|0.37556
10:28:32|0.37556
10:28:34|0.37556
10:28:34|0.37547
10:28:36|0.37526
10:28:36|0.37536
10:28:38|0.37536
10:28:39|0.37526
10:28:40|0.37517
10:28:41|0.37517
10:28:42|0.37501
10:28:43|0.37517
10:28:45|0.37537
10:28:45|0.37538
10:28:46|0.3755
10:28:47|0.37556
10:28:49|0.37557
10:28:49|0.37544
10:28:50|0.37544
10:28:51|0.37548
10:28:52|0.37561
10:28:53|0.37561
10:28:54|0.37561
10:28:55|0.37536
10:28:56|0.37522
10:28:58|0.37549
10:28:59|0.37536
10:29:00|0.37571
10:29:01|0.37538
10:29:02|0.37538
10:29:03|0.37565
10:29:04|0.37559
10:29:05|0.37559
10:29:06|0.37559
10:29:07|0.37564
10:29:08|0.37564
10:29:09|0.37575
10:29:10|0.37567
10:29:11|0.37495
10:29:12|0.37485
10:29:13|0.37485
10:29:14|0.3748
10:29:15|0.37484
10:29:16|0.37484
10:29:17|0.37533
10:29:18|0.37514
10:29:19|0.375
10:29:20|0.37496
10:29:21|0.37496
10:29:22|0.37496
10:29:23|0.37496
10:29:24|0.37496
10:29:25|0.37492
10:29:26|0.37486
10:29:27|0.37486
10:29:28|0.37496
10:29:29|0.37485
10:29:30|0.37496
10:29:31|0.37513
10:29:32|0.37487
10:29:33|0.37481
10:29:34|0.3749
10:29:35|0.3749
10:29:36|0.375
10:29:37|0.37502
10:29:38|0.37502
10:29:39|0.37503
10:29:40|0.3749
10:29:41|0.37507
10:29:43|0.37507
10:29:44|0.37507
10:29:45|0.37503
10:29:46|0.37472
10:29:47|0.37479
10:29:48|0.3749
10:29:49|0.3749
10:29:50|0.3749
10:29:51|0.37487
10:29:52|0.37487
10:29:53|0.37519
10:29:54|0.37518
10:29:55|0.37495
10:29:56|0.37506
10:29:57|0.37527
10:29:58|0.37517
10:30:00|0.37515
10:30:00|0.37501
10:30:01|0.37516
10:30:02|0.37516
10:30:04|0.37516
10:30:05|0.37507
10:30:06|0.37487
10:30:07|0.37501
10:30:08|0.37497
10:30:09|0.37464
10:30:10|0.3745
10:30:11|0.37462
10:30:12|0.37451
10:30:13|0.37451
10:30:14|0.37452
10:30:15|0.37449
10:30:16|0.37414
10:30:17|0.37365
10:30:18|0.3733
10:30:19|0.37334
10:30:20|0.37341
10:30:21|0.37341
10:30:22|0.37355
10:30:23|0.37362
10:30:24|0.37385
10:30:25|0.37378
10:30:26|0.37374
10:30:27|0.3737
10:30:28|0.37332
10:30:29|0.37354
10:30:30|0.37301
10:30:31|0.373
10:30:32|0.37328
10:30:33|0.37308
10:30:34|0.373
10:30:35|0.373
10:30:36|0.3733
10:30:37|0.37309
10:30:38|0.3731
10:30:39|0.37301
10:30:40|0.37301
10:30:42|0.37273
10:30:43|0.37231
10:30:44|0.37232
10:30:45|0.37232
10:30:46|0.37232
10:30:47|0.37243
10:30:49|0.37262
10:30:49|0.37239
10:30:50|0.37285
10:30:52|0.37295
10:30:52|0.37311
10:30:53|0.37295
10:30:55|0.37302
10:30:56|0.37292
10:30:57|0.37291
10:30:58|0.37291
10:30:58|0.37271
10:31:00|0.37271
10:31:01|0.37274
10:31:02|0.37271
10:31:02|0.37271
10:31:04|0.37257
10:31:04|0.37237
10:31:06|0.37239
10:31:06|0.37239
10:31:08|0.37269
10:31:09|0.3724
10:31:10|0.3724
10:31:11|0.3724
10:31:12|0.37256
10:31:13|0.37237
10:31:14|0.37237
10:31:15|0.3724
10:31:16|0.37264
10:31:17|0.3727
10:31:18|0.37271
10:31:19|0.37241
10:31:20|0.37264
10:31:21|0.37271
10:31:22|0.37271
10:31:23|0.37269
10:31:24|0.37271
10:31:25|0.37293
10:31:26|0.37294
10:31:27|0.37307
10:31:28|0.37325
10:31:29|0.37327
10:31:30|0.37327
10:31:31|0.37354
10:31:32|0.37354
10:31:33|0.37212
10:31:34|0.37253
10:31:35|0.372
10:31:36|0.372
10:31:37|0.37221
10:31:38|0.37285
10:31:39|0.37252
10:31:40|0.37264
10:31:41|0.37243
10:31:42|0.37238
10:31:44|0.37244
10:31:45|0.3726
10:31:46|0.37232
10:31:46|0.37226
10:31:48|0.37235
10:31:49|0.37211
10:31:50|0.37252
10:31:51|0.37214
10:31:52|0.37249
10:31:53|0.37253
10:31:54|0.37253
10:31:55|0.37266
10:31:56|0.37244
10:31:57|0.37268
10:31:58|0.37268
10:31:59|0.37268
10:32:00|0.37268
10:32:01|0.37249
10:32:02|0.37272
10:32:03|0.37272
10:32:04|0.37272
10:32:05|0.3726
10:32:06|0.37284
10:32:07|0.37268
10:32:08|0.37305
10:32:09|0.37321
10:32:10|0.37321
10:32:11|0.37323
10:32:12|0.37332
10:32:13|0.37333
10:32:14|0.37318
10:32:15|0.37318
10:32:16|0.37342
10:32:17|0.37342
10:32:18|0.37342
10:32:19|0.37318
10:32:20|0.37292
10:32:21|0.37292
10:32:22|0.37292
10:32:23|0.37304
10:32:25|0.37265
10:32:26|0.37276
10:32:26|0.37291
10:32:27|0.37278
10:32:28|0.37278
10:32:29|0.37292
10:32:30|0.37289
10:32:31|0.37305
10:32:32|0.373
10:32:33|0.37294
10:32:34|0.37294
10:32:35|0.37294
10:32:36|0.37284
10:32:37|0.37256
10:32:38|0.37256
10:32:39|0.37277
10:32:40|0.37262
10:32:41|0.37277
10:32:42|0.37269
10:32:44|0.37296
10:32:45|0.37294
10:32:46|0.37292
10:32:47|0.37271
10:32:48|0.37271
10:32:49|0.37291
10:32:51|0.37264
10:32:51|0.37285
10:32:52|0.37269
10:32:53|0.37292
10:32:54|0.37253
10:32:55|0.3729
10:32:56|0.37292
10:32:57|0.3728
10:32:58|0.3728
10:32:59|0.37275
10:33:00|0.37304
10:33:01|0.3732
10:33:02|0.37323
10:33:03|0.37337
10:33:04|0.37365
10:33:05|0.37365
10:33:06|0.37379
10:33:07|0.37405
10:33:08|0.37428
10:33:09|0.37447
10:33:10|0.37478
10:33:11|0.37465
10:33:12|0.37446
10:33:13|0.37415
10:33:14|0.37388
10:33:15|0.37358
10:33:16|0.37337
10:33:17|0.37338
10:33:18|0.37373
10:33:19|0.37357
10:33:20|0.37358
10:33:21|0.37372
10:33:22|0.37395
10:33:23|0.37395
10:33:24|0.37385
10:33:25|0.37385
10:33:26|0.37397
10:33:27|0.37386
10:33:28|0.3739
10:33:29|0.37419
10:33:30|0.37419
10:33:31|0.37438
10:33:32|0.3745
10:33:33|0.37463
10:33:34|0.37438
10:33:35|0.37443
10:33:36|0.37443
10:33:37|0.37401
10:33:38|0.37435
10:33:39|0.37411
10:33:40|0.37412
10:33:41|0.37432
10:33:42|0.37412
10:33:44|0.37422
10:33:45|0.37421
10:33:46|0.37411
10:33:48|0.37411
10:33:48|0.37422
10:33:49|0.37424
10:33:50|0.37461
10:33:52|0.37461
10:33:52|0.37451
10:33:54|0.37451
10:33:54|0.3742
10:33:56|0.37412
10:33:57|0.374
10:33:58|0.37413
10:33:59|0.37378
10:34:00|0.37375
10:34:01|0.37308
10:34:02|0.37308
10:34:03|0.37324
10:34:03|0.37318
10:34:05|0.37311
10:34:05|0.37324
10:34:06|0.37345
10:34:08|0.37325
10:34:09|0.37327
10:34:09|0.37343
10:34:11|0.37343
10:34:11|0.37343
10:34:13|0.37355
10:34:14|0.37348
10:34:15|0.37352
10:34:16|0.37352
10:34:17|0.37351
10:34:18|0.37325
10:34:18|0.37314
10:34:19|0.37314
10:34:21|0.37314
10:34:22|0.37317
10:34:23|0.37315
10:34:24|0.37337
10:34:25|0.37313
10:34:26|0.37308
10:34:27|0.37279
10:34:27|0.37298
10:34:28|0.37285
10:34:29|0.37308
10:34:30|0.37313
10:34:31|0.3731
10:34:32|0.3731
10:34:34|0.37283
10:34:35|0.37293
10:34:36|0.37294
10:34:37|0.37286
10:34:38|0.37286
10:34:39|0.37313
10:34:39|0.37298
10:34:40|0.3725
10:34:41|0.3726
10:34:42|0.3725
10:34:44|0.37251
10:34:45|0.37251
10:34:46|0.37305
10:34:48|0.373
10:34:49|0.373
10:34:50|0.37279
10:34:51|0.37279
10:34:52|0.37255
10:34:53|0.37255
10:34:54|0.37279
10:34:55|0.37279
10:34:56|0.37279
10:34:58|0.37262
10:34:58|0.3725
10:34:59|0.37231
10:35:00|0.3727
10:35:01|0.37262
10:35:02|0.37255
10:35:03|0.37269
10:35:05|0.37257
10:35:06|0.37256
10:35:07|0.37265
10:35:08|0.37254
10:35:09|0.37254
10:35:10|0.37245
10:35:10|0.37217
10:35:11|0.37214
10:35:13|0.372
10:35:14|0.37216
10:35:14|0.37216
10:35:16|0.372
10:35:16|0.37205
10:35:18|0.37201
10:35:19|0.37201
10:35:20|0.37201
10:35:21|0.37201
10:35:21|0.37219
10:35:23|0.37265
10:35:23|0.37264
10:35:25|0.37236
10:35:26|0.37232
10:35:27|0.37233
10:35:28|0.37204
10:35:29|0.37204
10:35:30|0.37255
10:35:31|0.37262
10:35:32|0.37262
10:35:33|0.37268
10:35:34|0.3728
10:35:35|0.3728
10:35:35|0.37285
10:35:37|0.37285
10:35:38|0.37299
10:35:38|0.37299
10:35:40|0.373
10:35:41|0.373
10:35:41|0.373
10:35:42|0.37285
10:35:44|0.37299
10:35:45|0.37313
10:35:45|0.37294
10:35:47|0.37277
10:35:49|0.37298
10:35:50|0.37288
10:35:51|0.37266
10:35:52|0.373
10:35:53|0.37299
10:35:53|0.37281
10:35:55|0.37285
10:35:56|0.37296
10:35:57|0.37289
10:35:58|0.373
10:35:58|0.37295
10:35:59|0.37278
10:36:01|0.37283
10:36:01|0.37299
10:36:02|0.37307
10:36:04|0.37307
10:36:05|0.37302
10:36:06|0.37317
10:36:07|0.37317
10:36:08|0.37305
10:36:09|0.37335
10:36:10|0.37342
10:36:11|0.37339
10:36:12|0.37339
10:36:13|0.37341
10:36:14|0.37339
10:36:14|0.37406
10:36:15|0.37403
10:36:17|0.37415
10:36:18|0.37384
10:36:19|0.37415
10:36:20|0.37415
10:36:20|0.37389
10:36:22|0.37385
10:36:22|0.37385
10:36:24|0.37385
10:36:25|0.37353
10:36:25|0.3732
10:36:27|0.3732
10:36:28|0.3732
10:36:29|0.37331
10:36:29|0.37331
10:36:31|0.37368
10:36:32|0.3735
10:36:33|0.3735
10:36:33|0.37347
10:36:34|0.37331
10:36:36|0.37347
10:36:36|0.37355
10:36:37|0.37329
10:36:38|0.37329
10:36:40|0.37329
10:36:41|0.3736
10:36:41|0.37348
10:36:42|0.37336
10:36:44|0.37336
10:36:45|0.37348
10:36:46|0.37348
10:36:47|0.37344
10:36:48|0.37294
10:36:49|0.37294
10:36:50|0.37294
10:36:52|0.37288
10:36:53|0.37284
10:36:54|0.37296
10:36:55|0.37296
10:36:56|0.37296
10:36:57|0.37296
10:36:58|0.37288
10:36:59|0.37329
10:37:01|0.37329
10:37:01|0.3733
10:37:02|0.37331
10:37:03|0.37284
10:37:04|0.37298
10:37:05|0.37298
10:37:06|0.37298
10:37:07|0.3728
10:37:08|0.37314
10:37:09|0.37314
10:37:10|0.37345
10:37:11|0.37338
10:37:12|0.37326
10:37:13|0.37305
10:37:14|0.37305
10:37:15|0.37318
10:37:16|0.37326
10:37:17|0.37313
10:37:18|0.37326
10:37:19|0.37333
10:37:20|0.37338
10:37:21|0.37338
10:37:22|0.37326
10:37:23|0.37326
10:37:24|0.37326
10:37:25|0.37326
10:37:27|0.37338
10:37:28|0.37326
10:37:29|0.37322
10:37:29|0.37326
10:37:31|0.37326
10:37:31|0.37318
10:37:32|0.37325
10:37:34|0.37325
10:37:34|0.37325
10:37:35|0.37325
10:37:37|0.37314
10:37:37|0.37306
10:37:38|0.37256
10:37:39|0.3728
10:37:40|0.37281
10:37:41|0.37311
10:37:43|0.37279
10:37:43|0.37282
10:37:44|0.37258
10:37:45|0.37257
10:37:47|0.37279
10:37:47|0.37267
10:37:48|0.37268
10:37:50|0.37277
10:37:51|0.37259
10:37:52|0.37259
10:37:54|0.37292
10:37:55|0.37292
10:37:55|0.37292
10:37:57|0.37294
10:37:57|0.3726
10:37:59|0.37263
10:37:59|0.37263
10:38:01|0.37263
10:38:01|0.37263
10:38:03|0.37263
10:38:03|0.37263
10:38:04|0.37278
10:38:06|0.37272
10:38:07|0.37272
10:38:08|0.37269
10:38:09|0.37282
10:38:10|0.37282
10:38:10|0.37267
10:38:12|0.37267
10:38:13|0.37263
10:38:14|0.37263
10:38:14|0.3723
10:38:16|0.37217
10:38:17|0.37231
10:38:17|0.37211
10:38:19|0.37223
10:38:20|0.37215
10:38:20|0.37215
10:38:21|0.3718
10:38:23|0.37167
10:38:24|0.37113
10:38:25|0.37171
10:38:26|0.37151
10:38:27|0.37149
10:38:28|0.37144
10:38:29|0.37151
10:38:30|0.37151
10:38:31|0.37143
10:38:32|0.37189
10:38:32|0.37166
10:38:34|0.37144
10:38:34|0.37173
10:38:36|0.37162
10:38:37|0.37178
10:38:38|0.37189
10:38:39|0.37198
10:38:40|0.37197
10:38:41|0.37189
10:38:42|0.37189
10:38:43|0.37162
10:38:44|0.37162
10:38:45|0.37162
10:38:46|0.3718
10:38:47|0.3715
10:38:48|0.37177
10:38:49|0.37153
10:38:50|0.37177
10:38:52|0.37178
10:38:53|0.3718
10:38:54|0.37179
10:38:55|0.37179
10:38:56|0.3718
10:38:57|0.3718
10:38:58|0.3718
10:38:59|0.37179
10:39:00|0.37173
10:39:01|0.37179
10:39:02|0.37173
10:39:02|0.37155
10:39:04|0.37176
10:39:05|0.37186
10:39:06|0.37176
10:39:06|0.37155
10:39:08|0.37179
10:39:09|0.37188
10:39:10|0.37188
10:39:11|0.37189
10:39:12|0.37188
10:39:13|0.3718
10:39:14|0.37198
10:39:15|0.37166
10:39:16|0.37166
10:39:17|0.37189
10:39:18|0.37193
10:39:19|0.37198
10:39:20|0.37172
10:39:21|0.37172
10:39:22|0.37192
10:39:23|0.37168
10:39:24|0.37189
10:39:25|0.37187
10:39:26|0.37186
10:39:27|0.37186
10:39:28|0.37186
10:39:29|0.37165
10:39:30|0.37182
10:39:31|0.37182
10:39:32|0.37182
10:39:33|0.37182
10:39:34|0.37163
10:39:35|0.37163
10:39:36|0.37186
10:39:37|0.37169
10:39:38|0.37167
10:39:39|0.37191
10:39:40|0.37192
10:39:41|0.37191
10:39:42|0.37192
10:39:43|0.37176
10:39:44|0.37192
10:39:45|0.37209
10:39:47|0.37225
10:39:47|0.37219
10:39:48|0.37246
10:39:49|0.37209
10:39:51|0.37242
10:39:52|0.37225
10:39:53|0.37223
10:39:55|0.3724
10:39:55|0.3724
10:39:57|0.3722
10:39:57|0.3722
10:39:58|0.3722
10:39:59|0.3724
10:40:01|0.3724
10:40:02|0.3724
10:40:03|0.3721
10:40:04|0.37224
10:40:05|0.37217
10:40:06|0.37224
10:40:07|0.3723
10:40:08|0.3723
10:40:09|0.37239
10:40:10|0.37239
10:40:11|0.37237
10:40:12|0.37238
10:40:13|0.37264
10:40:14|0.37267
10:40:15|0.37239
10:40:16|0.37261
10:40:17|0.37263
10:40:18|0.37238
10:40:19|0.37238
10:40:20|0.37253
10:40:21|0.37253
10:40:22|0.37209
10:40:24|0.37201
10:40:24|0.37201
10:40:25|0.37201
10:40:26|0.37201
10:40:27|0.37201
10:40:28|0.37212
10:40:29|0.37212
10:40:30|0.37212
10:40:31|0.37216
10:40:32|0.37233
10:40:33|0.37223
10:40:34|0.37223
10:40:35|0.37236
10:40:36|0.37212
10:40:37|0.37237
10:40:38|0.3724
10:40:39|0.3725
10:40:40|0.3725
10:40:41|0.37252
10:40:42|0.37273
10:40:43|0.37275
10:40:44|0.37273
10:40:45|0.3729
10:40:46|0.37277
10:40:47|0.37269
10:40:48|0.37295
10:40:49|0.37295
10:40:51|0.37269
10:40:52|0.37293
10:40:53|0.37275
10:40:54|0.37291
10:40:55|0.3727
10:40:57|0.37281
10:40:58|0.37281
10:40:59|0.37281
10:41:00|0.37279
10:41:01|0.37279
10:41:02|0.37279
10:41:03|0.3727
10:41:04|0.37256
10:41:05|0.37314
10:41:06|0.37306
10:41:07|0.37297
10:41:08|0.37296
10:41:09|0.37297
10:41:10|0.37292
10:41:11|0.37287
10:41:12|0.37275
10:41:13|0.37276
10:41:14|0.3728
10:41:15|0.37281
10:41:16|0.3729
10:41:17|0.37288
10:41:18|0.3729
10:41:19|0.3729
10:41:20|0.3729
10:41:21|0.37225
10:41:22|0.37225
10:41:23|0.37226
10:41:24|0.37235
10:41:25|0.37232
10:41:26|0.37232
10:41:27|0.37233
10:41:28|0.37237
10:41:29|0.37254
10:41:30|0.37237
10:41:31|0.37239
10:41:32|0.37238
10:41:33|0.3725
10:41:34|0.37247
10:41:35|0.37248
10:41:36|0.37259
10:41:37|0.37238
10:41:38|0.37238
10:41:39|0.37238
10:41:40|0.37238
10:41:41|0.37256
10:41:42|0.37237
10:41:43|0.37238
10:41:44|0.37238
10:41:45|0.37238
10:41:46|0.37238
10:41:47|0.37238
10:41:48|0.37238
10:41:49|0.37237
10:41:50|0.37242
10:41:52|0.37244
10:41:53|0.37244
10:41:54|0.37237
10:41:55|0.37241
10:41:56|0.37241
10:41:57|0.37284
10:41:58|0.37257
10:42:00|0.37254
10:42:01|0.37256
10:42:01|0.37256
10:42:03|0.37254
10:42:04|0.37256
10:42:05|0.37256
10:42:06|0.37248
10:42:07|0.37268
10:42:08|0.37275
10:42:09|0.37275
10:42:10|0.37257
10:42:11|0.37261
10:42:11|0.37274
10:42:13|0.37271
10:42:14|0.37274
10:42:15|0.37274
10:42:16|0.37274
10:42:16|0.37275
10:42:17|0.37262
10:42:19|0.37275
10:42:20|0.37275
10:42:21|0.37274
10:42:21|0.37275
10:42:23|0.37268
10:42:23|0.37275
10:42:25|0.37275
10:42:25|0.3727
10:42:26|0.37275
10:42:28|0.37275
10:42:29|0.37275
10:42:30|0.373
10:42:31|0.37283
10:42:32|0.37316
10:42:33|0.37315
10:42:34|0.37368
10:42:35|0.37385
10:42:36|0.3738
10:42:37|0.37364
10:42:38|0.37387
10:42:39|0.37387
10:42:40|0.37387
10:42:41|0.37387
10:42:42|0.37376
10:42:43|0.37366
10:42:44|0.37349
10:42:45|0.37305
10:42:46|0.37315
10:42:47|0.37315
10:42:48|0.37317
10:42:49|0.37302
10:42:50|0.37303
10:42:51|0.37306
10:42:52|0.37306
10:42:53|0.37306
10:42:54|0.37308
10:42:56|0.37308
10:42:56|0.37308
10:42:57|0.37333
10:42:58|0.37333
10:42:59|0.37325
10:43:00|0.37348
10:43:02|0.37313
10:43:03|0.37313
10:43:04|0.37341
10:43:04|0.37342
10:43:05|0.37341
10:43:07|0.3734
10:43:08|0.37338
10:43:09|0.37338
10:43:10|0.37298
10:43:10|0.37299
10:43:12|0.37299
10:43:13|0.3729
10:43:14|0.37297
10:43:15|0.37309
10:43:16|0.37312
10:43:17|0.3732
10:43:18|0.3732
10:43:19|0.37331
10:43:20|0.37331
10:43:21|0.37333
10:43:22|0.373
10:43:23|0.37298
10:43:24|0.37316
10:43:25|0.37316
10:43:26|0.37295
10:43:27|0.37319
10:43:28|0.37319
10:43:29|0.37315
10:43:30|0.37334
10:43:31|0.37321
10:43:32|0.37333
10:43:34|0.37342
10:43:34|0.37339
10:43:35|0.37319
10:43:36|0.37319
10:43:37|0.37319
10:43:38|0.37335
10:43:39|0.37335
10:43:40|0.37335
10:43:41|0.37335
10:43:42|0.37335
10:43:43|0.37335
10:43:44|0.37333
10:43:46|0.37332
10:43:46|0.37332
10:43:47|0.37312
10:43:48|0.37301
10:43:49|0.37301
10:43:51|0.37301
10:43:51|0.37319
10:43:52|0.37326
10:43:53|0.37331
10:43:55|0.37333
10:43:56|0.37335
10:43:57|0.37335
10:43:58|0.37335
10:43:59|0.37335
10:44:00|0.3732
10:44:01|0.37321
10:44:03|0.37321
10:44:03|0.3732
10:44:04|0.37308
10:44:05|0.37329
10:44:06|0.37322
10:44:07|0.37322
10:44:08|0.37325
10:44:09|0.37323
10:44:11|0.37325
10:44:12|0.37325
10:44:13|0.37301
10:44:13|0.37301
10:44:14|0.37302
10:44:15|0.373
10:44:16|0.37299
10:44:17|0.37299
10:44:18|0.373
10:44:19|0.37297
10:44:20|0.3729
10:44:22|0.3725
10:44:23|0.37269
10:44:23|0.37219
10:44:24|0.37208
10:44:26|0.37199
10:44:27|0.372
10:44:28|0.37195
10:44:28|0.37183
10:44:29|0.372
10:44:31|0.37184
10:44:31|0.37184
10:44:32|0.37195
10:44:33|0.37195
10:44:34|0.37195
10:44:36|0.37218
10:44:36|0.37218
10:44:37|0.37229
10:44:38|0.37179
10:44:40|0.37179
10:44:40|0.37172
10:44:42|0.3715
10:44:42|0.37162
10:44:43|0.37161
10:44:44|0.37153
10:44:45|0.37167
10:44:46|0.37143
10:44:47|0.37145
10:44:49|0.37135
10:44:50|0.37138
10:44:50|0.37171
10:44:52|0.37171
10:44:53|0.37167
10:44:54|0.37135
10:44:54|0.37124
10:44:56|0.37124
10:44:57|0.3708
10:44:58|0.37082
10:44:59|0.37062
10:45:00|0.37059
10:45:02|0.37056
10:45:02|0.37056
10:45:03|0.37046
10:45:04|0.37046
10:45:05|0.37056
10:45:06|0.37096
10:45:07|0.37092
10:45:08|0.37101
10:45:09|0.37104
10:45:10|0.37117
10:45:11|0.37092
10:45:12|0.37101
10:45:13|0.37101
10:45:14|0.37051
10:45:15|0.37063
10:45:16|0.3707
10:45:17|0.37048
10:45:18|0.37031
10:45:19|0.37029
10:45:20|0.37
10:45:21|0.37001
10:45:22|0.37
10:45:23|0.37
10:45:24|0.37
10:45:25|0.37
10:45:26|0.37
10:45:27|0.37
10:45:28|0.37001
10:45:29|0.37001
10:45:30|0.36999
10:45:31|0.37018
10:45:32|0.3705
10:45:33|0.37067
10:45:35|0.37002
10:45:36|0.37014
10:45:37|0.37001
10:45:37|0.37001
10:45:38|0.37012
10:45:39|0.37012
10:45:40|0.37001
10:45:41|0.37008
10:45:42|0.37011
10:45:43|0.3701
10:45:44|0.37003
10:45:45|0.36972
10:45:46|0.36909
10:45:47|0.3695
10:45:48|0.36956
10:45:49|0.36946
10:45:50|0.36952
10:45:51|0.36952
10:45:52|0.36945
10:45:54|0.36942
10:45:55|0.36937
10:45:56|0.36952
10:45:57|0.36952
10:45:58|0.36933
10:45:59|0.36933
10:46:00|0.36946
10:46:01|0.36903
10:46:02|0.3692
10:46:03|0.36951
10:46:04|0.36949
10:46:05|0.36978
10:46:06|0.3697
10:46:07|0.37012
10:46:08|0.37012
10:46:09|0.37003
10:46:10|0.37
10:46:11|0.37
10:46:12|0.37001
10:46:13|0.3702
10:46:14|0.37012
10:46:15|0.36998
10:46:16|0.36985
10:46:17|0.37
10:46:18|0.36999
10:46:19|0.37001
10:46:20|0.37001
10:46:21|0.36981
10:46:22|0.36978
10:46:23|0.37005
10:46:24|0.37001
10:46:25|0.37014
10:46:26|0.37001
10:46:27|0.3702
10:46:28|0.3702
10:46:29|0.36996
10:46:30|0.36976
10:46:31|0.36976
10:46:32|0.37
10:46:33|0.36997
10:46:34|0.37014
10:46:35|0.37
10:46:36|0.37014
10:46:37|0.37004
10:46:38|0.37021
10:46:39|0.37022
10:46:40|0.37034
10:46:41|0.37033
10:46:42|0.37009
10:46:43|0.37039
10:46:44|0.37053
10:46:45|0.37034
10:46:46|0.37041
10:46:47|0.3702
10:46:48|0.37034
10:46:49|0.37008
10:46:50|0.37008
10:46:51|0.37029
10:46:52|0.37029
10:46:53|0.37008
10:46:54|0.37001
10:46:55|0.37021
10:46:56|0.37001
10:46:58|0.37008
10:46:59|0.37001
10:47:00|0.37001
10:47:01|0.37008
10:47:02|0.37008
10:47:03|0.37
10:47:04|0.36998
10:47:05|0.36997
10:47:06|0.37
10:47:08|0.36998
10:47:08|0.37006
10:47:09|0.36994
10:47:10|0.36988
10:47:11|0.36959
10:47:12|0.36971
10:47:13|0.36954
10:47:14|0.36954
10:47:15|0.36951
10:47:16|0.36951
10:47:17|0.3698
10:47:18|0.36971
10:47:19|0.3699
10:47:20|0.36991
10:47:21|0.36959
10:47:22|0.36961
10:47:23|0.36961
10:47:24|0.36958
10:47:26|0.36984
10:47:27|0.36959
10:47:27|0.36985
10:47:28|0.36966
10:47:29|0.36966
10:47:31|0.36985
10:47:32|0.36993
10:47:32|0.36973
10:47:34|0.36973
10:47:34|0.36973
10:47:36|0.36961
10:47:36|0.36961
10:47:38|0.36964
10:47:39|0.3695
10:47:40|0.3695
10:47:41|0.36964
10:47:42|0.36988
10:47:42|0.36963
10:47:43|0.36972
10:47:44|0.36972
10:47:46|0.36953
10:47:47|0.36953
10:47:48|0.36952
10:47:49|0.36963
10:47:49|0.36958
10:47:51|0.36958
10:47:52|0.36971
10:47:52|0.36978
10:47:53|0.36963
10:47:54|0.36958
10:47:56|0.36967
10:47:57|0.36958
10:47:58|0.36944
10:48:00|0.36952
10:48:00|0.36956
10:48:02|0.36954
10:48:03|0.36954
10:48:03|0.36954
10:48:05|0.36986
10:48:06|0.36952
10:48:07|0.36953
10:48:08|0.36953
10:48:08|0.36953
10:48:09|0.36957
10:48:11|0.36921
10:48:12|0.36946
10:48:12|0.36921
10:48:14|0.36927
10:48:15|0.36921
10:48:16|0.3693
10:48:17|0.3693
10:48:18|0.36931
10:48:19|0.36941
10:48:20|0.36941
10:48:21|0.36941
10:48:22|0.36926
10:48:23|0.36923
10:48:24|0.36936
10:48:25|0.36936
10:48:26|0.3693
10:48:27|0.36931
10:48:28|0.36924
10:48:29|0.36913
10:48:30|0.36925
10:48:31|0.369
10:48:32|0.36912
10:48:33|0.36925
10:48:35|0.36901
10:48:35|0.36915
10:48:36|0.36901
10:48:37|0.369
10:48:38|0.36912
10:48:39|0.369
10:48:40|0.3691
10:48:41|0.36917
10:48:42|0.3691
10:48:43|0.36903
10:48:44|0.369
10:48:45|0.3691
10:48:46|0.36923
10:48:47|0.36923
10:48:48|0.36948
10:48:49|0.36948
10:48:50|0.36948
10:48:51|0.36932
10:48:52|0.36919
10:48:53|0.36934
10:48:54|0.36935
10:48:55|0.36965
10:48:56|0.36967
10:48:57|0.36966
10:48:59|0.36973
10:49:00|0.36956
10:49:01|0.36955
10:49:02|0.36956
10:49:03|0.36976
10:49:05|0.36978
10:49:05|0.36967
10:49:06|0.36967
10:49:07|0.36959
10:49:08|0.36959
10:49:09|0.36974
10:49:11|0.36973
10:49:12|0.36981
10:49:12|0.36962
10:49:13|0.36988
10:49:15|0.36989
10:49:15|0.36999
10:49:17|0.36999
10:49:17|0.37036
10:49:19|0.37028
10:49:20|0.37049
10:49:21|0.37076
10:49:21|0.37065
10:49:22|0.37076
10:49:24|0.37065
10:49:24|0.37063
10:49:26|0.37041
10:49:26|0.37052
10:49:27|0.37062
10:49:28|0.37063
10:49:29|0.37055
10:49:30|0.37066
10:49:31|0.37034
10:49:32|0.37072
10:49:33|0.37063
10:49:34|0.37064
10:49:36|0.37064
10:49:36|0.37064
10:49:38|0.37068
10:49:39|0.37074
10:49:40|0.37074
10:49:40|0.37078
10:49:41|0.37079
10:49:42|0.37115
10:49:43|0.3711
10:49:44|0.37117
10:49:45|0.37116
10:49:46|0.37116
10:49:48|0.37109
10:49:48|0.37109
10:49:50|0.37149
10:49:50|0.37167
10:49:51|0.37189
10:49:52|0.37183
10:49:53|0.37169
10:49:54|0.37177
10:49:55|0.37155
10:49:56|0.37155
10:49:57|0.37168
10:49:59|0.37168
10:50:00|0.37181
10:50:01|0.37161
10:50:02|0.37163
10:50:03|0.37162
10:50:05|0.37161
10:50:06|0.3716
10:50:07|0.3716
10:50:08|0.37158
10:50:09|0.37149
10:50:10|0.37158
10:50:11|0.37146
10:50:12|0.37164
10:50:13|0.37164
10:50:14|0.37164
10:50:15|0.37164
10:50:16|0.37179
10:50:17|0.3718
10:50:18|0.37194
10:50:19|0.37194
10:50:20|0.37162
10:50:21|0.37181
10:50:22|0.37178
10:50:23|0.37199
10:50:24|0.37191
10:50:25|0.37217
10:50:26|0.37242
10:50:27|0.3723
10:50:28|0.37245
10:50:29|0.37243
10:50:30|0.3723
10:50:31|0.37243
10:50:32|0.37243
10:50:33|0.37235
10:50:34|0.3725
10:50:35|0.37274
10:50:36|0.3726
10:50:37|0.37274
10:50:38|0.3726
10:50:39|0.37273
10:50:40|0.37262
10:50:41|0.373
10:50:42|0.37292
10:50:43|0.37345
10:50:44|0.37329
10:50:45|0.37317
10:50:46|0.3735
10:50:47|0.37366
10:50:48|0.3736
10:50:49|0.37366
10:50:50|0.3737
10:50:51|0.37345
10:50:52|0.37322
10:50:53|0.37322
10:50:54|0.37314
10:50:55|0.37314
10:50:56|0.37281
10:50:57|0.37269
10:50:58|0.37264
10:50:59|0.3728
10:51:00|0.3728
10:51:02|0.37297
10:51:03|0.37331
10:51:04|0.37342
10:51:05|0.37315
10:51:06|0.37341
10:51:07|0.3733
10:51:08|0.37348
10:51:09|0.3733
10:51:10|0.3733
10:51:11|0.3734
10:51:12|0.3734
10:51:13|0.3734
10:51:14|0.37337
10:51:15|0.37337
10:51:16|0.37335
10:51:17|0.3734
10:51:19|0.37335
10:51:19|0.3735
10:51:21|0.37348
10:51:21|0.37345
10:51:22|0.37345
10:51:24|0.37341
10:51:24|0.37341
10:51:25|0.37341
10:51:26|0.37348
10:51:28|0.37348
10:51:28|0.373
10:51:29|0.37311
10:51:31|0.37309
10:51:32|0.373
10:51:33|0.37263
10:51:34|0.37267
10:51:35|0.37275
10:51:36|0.37299
10:51:37|0.37299
10:51:38|0.37277
10:51:39|0.37319
10:51:40|0.37301
10:51:41|0.37324
10:51:42|0.37316
10:51:43|0.37311
10:51:44|0.37319
10:51:45|0.37287
10:51:46|0.37274
10:51:47|0.37284
10:51:48|0.37273
10:51:49|0.37273
10:51:50|0.37273
10:51:51|0.37258
10:51:52|0.37222
10:51:53|0.37214
10:51:54|0.37239
10:51:55|0.37238
10:51:56|0.37238
10:51:57|0.37236
10:51:58|0.37251
10:51:59|0.37251
10:52:00|0.37251
10:52:01|0.3728
10:52:02|0.3728
10:52:04|0.37277
10:52:04|0.37268
10:52:05|0.37268
10:52:06|0.3728
10:52:07|0.37281
10:52:08|0.37278
10:52:09|0.37279
10:52:10|0.37279
10:52:11|0.37279
10:52:12|0.37268
10:52:13|0.37278
10:52:15|0.37249
10:52:16|0.3725
10:52:17|0.3725
10:52:18|0.3725
10:52:18|0.3725
10:52:20|0.37257
10:52:21|0.37236
10:52:22|0.37249
10:52:22|0.37255
10:52:24|0.37266
10:52:25|0.37277
10:52:26|0.37256
10:52:26|0.37268
10:52:28|0.37268
10:52:28|0.3725
10:52:30|0.37257
10:52:31|0.37257
10:52:32|0.37249
10:52:33|0.37236
10:52:34|0.3725
10:52:35|0.3725
10:52:36|0.3725
10:52:37|0.37259
10:52:38|0.37259
10:52:39|0.37232
10:52:40|0.37288
10:52:41|0.37281
10:52:42|0.37296
10:52:43|0.37282
10:52:44|0.37282
10:52:45|0.37281
10:52:46|0.37291
10:52:47|0.37291
10:52:48|0.37291
10:52:49|0.37302
10:52:50|0.37302
10:52:51|0.37302
10:52:52|0.37302
10:52:53|0.37302
10:52:54|0.37302
10:52:55|0.37321
10:52:56|0.37321
10:52:57|0.37323
10:52:58|0.3732
10:52:59|0.37304
10:53:00|0.37319
10:53:01|0.37335
10:53:02|0.37323
10:53:03|0.37343
10:53:05|0.37339
10:53:06|0.37363
10:53:07|0.37392
10:53:08|0.37409
10:53:09|0.37425
10:53:10|0.37402
10:53:11|0.37365
10:53:12|0.37355
10:53:13|0.37342
10:53:14|0.37327
10:53:15|0.37359
10:53:16|0.37374
10:53:17|0.37385
10:53:18|0.37415
10:53:19|0.37393
10:53:20|0.37394
10:53:21|0.37414
10:53:22|0.37414
10:53:23|0.37378
10:53:24|0.37397
10:53:25|0.37397
10:53:26|0.37397
10:53:27|0.37347
10:53:28|0.37371
10:53:29|0.37371
10:53:30|0.37401
10:53:31|0.37401
10:53:32|0.37393
10:53:33|0.37407
10:53:34|0.37394
10:53:35|0.37393
10:53:36|0.37345
10:53:37|0.37362
10:53:38|0.37389
10:53:39|0.37389
10:53:40|0.374
10:53:41|0.374
10:53:42|0.37345
10:53:43|0.37383
10:53:44|0.37363
10:53:45|0.37386
10:53:46|0.37363
10:53:47|0.37363
10:53:48|0.37363
10:53:49|0.37389
10:53:50|0.37395
10:53:51|0.37398
10:53:52|0.37398
10:53:53|0.37376
10:53:54|0.37382
10:53:55|0.37376
10:53:56|0.37394
10:53:57|0.37394
10:53:58|0.37394
10:53:59|0.37374
10:54:00|0.37388
10:54:01|0.37388
10:54:02|0.37388
10:54:03|0.37388
10:54:05|0.37397
10:54:06|0.37394
10:54:07|0.37383
10:54:08|0.37358
10:54:09|0.37346
10:54:11|0.3738
10:54:11|0.37376
10:54:12|0.37379
10:54:13|0.37353
10:54:14|0.37353
10:54:15|0.37327
10:54:16|0.3732
10:54:17|0.37317
10:54:18|0.37297
10:54:19|0.37317
10:54:21|0.37326
10:54:22|0.37348
10:54:22|0.37353
10:54:23|0.37326
10:54:24|0.37326
10:54:26|0.37326
10:54:27|0.37319
10:54:27|0.37336
10:54:28|0.37345
10:54:29|0.37345
10:54:30|0.37345
10:54:31|0.37365
10:54:33|0.37353
10:54:34|0.37368
10:54:34|0.37342
10:54:36|0.37361
10:54:36|0.37358
10:54:37|0.37351
10:54:38|0.37351
10:54:40|0.37327
10:54:40|0.37353
10:54:41|0.374
10:54:42|0.37363
10:54:44|0.37363
10:54:45|0.37363
10:54:45|0.37363
10:54:46|0.37373
10:54:48|0.37394
10:54:48|0.37438
10:54:49|0.37399
10:54:51|0.37413
10:54:52|0.37406
10:54:53|0.37404
10:54:54|0.37415
10:54:55|0.37415
10:54:56|0.37413
10:54:56|0.37432
10:54:58|0.3743
10:54:59|0.3743
10:55:00|0.374
10:55:01|0.37393
10:55:03|0.3743
10:55:03|0.37405
10:55:05|0.3741
10:55:06|0.37433
10:55:07|0.37433
10:55:07|0.37414
10:55:09|0.37414
10:55:10|0.37409
10:55:11|0.37411
10:55:12|0.37412
10:55:13|0.37394
10:55:14|0.37419
10:55:15|0.37395
10:55:16|0.37407
10:55:17|0.37408
10:55:18|0.37426
10:55:19|0.37425
10:55:20|0.3743
10:55:21|0.37443
10:55:22|0.37429
10:55:23|0.37431
10:55:24|0.37454
10:55:25|0.37464
10:55:26|0.37464
10:55:27|0.37486
10:55:28|0.37514
10:55:29|0.37498
10:55:30|0.37524
10:55:31|0.37513
10:55:32|0.37524
10:55:33|0.37524
10:55:34|0.37495
10:55:35|0.37455
10:55:36|0.3745
10:55:37|0.3745
10:55:38|0.3748
10:55:39|0.37458
10:55:40|0.3746
10:55:41|0.37445
10:55:42|0.37458
10:55:43|0.37494
10:55:44|0.37462
10:55:46|0.37385
10:55:46|0.37384
10:55:47|0.37384
10:55:48|0.37352
10:55:49|0.37367
10:55:50|0.37368
10:55:51|0.37372
10:55:52|0.37369
10:55:53|0.37371
10:55:54|0.37401
10:55:55|0.37417
10:55:56|0.37422
10:55:57|0.37422
10:55:58|0.37422
10:55:59|0.37422
10:56:00|0.37422
10:56:01|0.37426
10:56:02|0.37426
10:56:03|0.37431
10:56:04|0.3743
10:56:06|0.37437
10:56:07|0.37434
10:56:08|0.37424
10:56:09|0.37437
10:56:11|0.37437
10:56:11|0.37437
10:56:13|0.3743
10:56:14|0.3743
10:56:15|0.37437
10:56:15|0.37437
10:56:17|0.37449
10:56:18|0.37448
10:56:19|0.37448
10:56:20|0.37442
10:56:21|0.37442
10:56:22|0.37448
10:56:23|0.37449
10:56:23|0.37449
10:56:25|0.37449
10:56:25|0.37449
10:56:27|0.37447
10:56:28|0.37439
10:56:29|0.37454
10:56:30|0.37431
10:56:31|0.37422
10:56:32|0.37422
10:56:33|0.37422
10:56:34|0.37422
10:56:35|0.37422
10:56:36|0.37439
10:56:37|0.3743
10:56:38|0.37423
10:56:39|0.37422
10:56:40|0.37422
10:56:41|0.37422
10:56:42|0.37437
10:56:43|0.37391
10:56:44|0.37372
10:56:45|0.37366
10:56:46|0.37366
10:56:47|0.37312
10:56:48|0.37248
10:56:49|0.37271
10:56:50|0.37293
10:56:51|0.37293
10:56:52|0.37333
10:56:53|0.37327
10:56:54|0.37322
10:56:55|0.37322
10:56:56|0.37316
10:56:57|0.37333
10:56:58|0.37322
10:56:59|0.37322
10:57:00|0.37325
10:57:01|0.37321
10:57:02|0.37336
10:57:03|0.37336
10:57:04|0.37336
10:57:05|0.37334
10:57:07|0.37338
10:57:08|0.37338
10:57:09|0.37359
10:57:10|0.37359
10:57:11|0.37344
10:57:12|0.37344
10:57:13|0.37359
10:57:14|0.37338
10:57:15|0.37358
10:57:16|0.37359
10:57:17|0.37368
10:57:18|0.37368
10:57:19|0.374
10:57:20|0.374
10:57:21|0.374
10:57:22|0.374
10:57:23|0.37379
10:57:24|0.374
10:57:25|0.37384
10:57:26|0.37387
10:57:27|0.37392
10:57:28|0.37399
10:57:29|0.37399
10:57:30|0.37387
10:57:31|0.37385
10:57:32|0.37385
10:57:33|0.37385
10:57:34|0.37387
10:57:35|0.37387
10:57:36|0.37382
10:57:37|0.37365
10:57:38|0.37374
10:57:39|0.37367
10:57:40|0.37383
10:57:41|0.37378
10:57:42|0.37378
10:57:43|0.37378
10:57:44|0.37387
10:57:45|0.37387
10:57:46|0.37375
10:57:47|0.37376
10:57:48|0.37387
10:57:49|0.37387
10:57:50|0.37388
10:57:51|0.37399
10:57:52|0.37399
10:57:53|0.37399
10:57:54|0.37386
10:57:55|0.374
10:57:56|0.37398
10:57:57|0.374
10:57:58|0.374
10:58:00|0.37392
10:58:00|0.374
10:58:01|0.374
10:58:02|0.374
10:58:03|0.374
10:58:04|0.37391
10:58:05|0.37388
10:58:06|0.37388
10:58:08|0.3743
10:58:09|0.37435
10:58:10|0.37439
10:58:11|0.37462
10:58:12|0.37445
10:58:13|0.37429
10:58:14|0.37407
10:58:15|0.37407
10:58:16|0.37407
10:58:17|0.37443
10:58:19|0.37428
10:58:19|0.37428
10:58:20|0.37428
10:58:21|0.3745
10:58:22|0.37438
10:58:23|0.3744
10:58:24|0.37445
10:58:25|0.37445
10:58:26|0.37445
10:58:27|0.37437
10:58:28|0.37449
10:58:29|0.37426
10:58:30|0.37443
10:58:31|0.37443
10:58:32|0.37439
10:58:33|0.37458
10:58:34|0.37455
10:58:35|0.37453
10:58:36|0.37453
10:58:38|0.37462
10:58:39|0.37462
10:58:40|0.37463
10:58:40|0.37464
10:58:42|0.37465
10:58:43|0.37464
10:58:44|0.37454
10:58:45|0.37476
10:58:46|0.37459
10:58:47|0.37445
10:58:48|0.37443
10:58:49|0.37443
10:58:50|0.37441
10:58:51|0.37444
10:58:52|0.37489
10:58:53|0.37519
10:58:54|0.37508
10:58:55|0.37524
10:58:56|0.37523
10:58:57|0.37533
10:58:58|0.37522
10:58:59|0.37535
10:59:00|0.37545
10:59:01|0.37571
10:59:02|0.37619
10:59:03|0.37607
10:59:04|0.37625
10:59:05|0.37619
10:59:06|0.37595
10:59:07|0.37593
10:59:08|0.37571
10:59:10|0.37605
10:59:10|0.37573
10:59:11|0.37616
10:59:13|0.37611
10:59:14|0.37672
10:59:15|0.37648
10:59:16|0.37629
10:59:17|0.37629
10:59:18|0.37629
10:59:20|0.37565
10:59:20|0.376
10:59:21|0.37565
10:59:22|0.3759
10:59:23|0.37601
10:59:24|0.37605
10:59:25|0.37632
10:59:26|0.37622
10:59:27|0.37638
10:59:28|0.37648
10:59:29|0.3764
10:59:30|0.37637
10:59:31|0.37615
10:59:33|0.3756
10:59:33|0.37547
10:59:34|0.3756
10:59:35|0.3756
10:59:37|0.3756
10:59:38|0.37561
10:59:38|0.37565
10:59:39|0.37589
10:59:41|0.37595
10:59:41|0.37596
10:59:43|0.37596
10:59:44|0.37588
10:59:44|0.37598
10:59:46|0.37598
10:59:47|0.37598
10:59:47|0.37598
10:59:49|0.37587
10:59:50|0.37593
10:59:50|0.3758
10:59:52|0.37576
10:59:53|0.37576
10:59:54|0.37597
10:59:55|0.37595
10:59:56|0.37587
10:59:56|0.37587
10:59:57|0.3756
10:59:58|0.37545
11:00:00|0.37551
11:00:01|0.37526
11:00:02|0.37525
11:00:02|0.37496
11:00:03|0.37483
11:00:05|0.37489
11:00:06|0.37478
11:00:07|0.37499
11:00:08|0.3749
11:00:09|0.37576
11:00:10|0.37609
11:00:11|0.37605
11:00:13|0.37538
11:00:13|0.37536
11:00:14|0.3751
11:00:15|0.3753
11:00:16|0.37534
11:00:17|0.37531
11:00:19|0.37523
11:00:19|0.37511
11:00:21|0.37523
11:00:22|0.37511
11:00:23|0.37511
11:00:24|0.37511
11:00:25|0.3751
11:00:26|0.37506
11:00:27|0.37506
11:00:28|0.37445
11:00:29|0.37424
11:00:30|0.37432
11:00:31|0.37413
11:00:32|0.37401
11:00:33|0.37423
11:00:34|0.37417
11:00:35|0.37417
11:00:36|0.37422
11:00:37|0.37422
11:00:38|0.37415
11:00:39|0.37404
11:00:40|0.37407
11:00:41|0.37418
11:00:42|0.37423
11:00:43|0.37423
11:00:44|0.37463
11:00:45|0.37461
11:00:46|0.37462
11:00:47|0.3745
11:00:48|0.37415
11:00:49|0.37407
11:00:50|0.374
11:00:51|0.374
11:00:52|0.374
11:00:53|0.37401
11:00:54|0.3744
11:00:55|0.3744
11:00:56|0.37424
11:00:57|0.37424
11:00:58|0.37432
11:00:59|0.37432
11:01:00|0.3745
11:01:01|0.37469
11:01:02|0.37475
11:01:03|0.37449
11:01:04|0.37461
11:01:05|0.37461
11:01:06|0.37461
11:01:07|0.37471
11:01:08|0.37456
11:01:09|0.37471
11:01:10|0.37464
11:01:11|0.37491
11:01:12|0.37494
11:01:13|0.37511
11:01:14|0.37502
11:01:15|0.37506
11:01:16|0.37497
11:01:17|0.37482
11:01:18|0.37492
11:01:19|0.37492
11:01:20|0.37475
11:01:21|0.37476
11:01:22|0.37471
11:01:23|0.37609
11:01:24|0.37651
11:01:25|0.37637
11:01:26|0.37657
11:01:27|0.37616
11:01:28|0.37651
11:01:29|0.37637
11:01:30|0.37699
11:01:31|0.37691
11:01:32|0.37714
11:01:34|0.37705
11:01:34|0.37717
11:01:35|0.3775
11:01:37|0.37798
11:01:37|0.378
11:01:38|0.378
11:01:39|0.37772
11:01:40|0.37821
11:01:41|0.37799
11:01:42|0.37791
11:01:43|0.37791
11:01:44|0.37811
11:01:45|0.37785
11:01:46|0.37753
11:01:48|0.37784
11:01:48|0.37781
11:01:49|0.37728
11:01:50|0.37729
11:01:51|0.37711
11:01:52|0.37688
11:01:53|0.37685
11:01:54|0.3769
11:01:55|0.37693
11:01:56|0.37706
11:01:57|0.37686
11:01:58|0.37685
11:01:59|0.377
11:02:00|0.37692
11:02:01|0.37729
11:02:02|0.37729
11:02:03|0.377
11:02:04|0.37693
11:02:05|0.37724
11:02:06|0.37691
11:02:07|0.37668
11:02:08|0.37669
11:02:09|0.37693
11:02:10|0.3767
11:02:12|0.3767
11:02:13|0.37658
11:02:14|0.37606
11:02:15|0.37639
11:02:16|0.37608
11:02:18|0.37622
11:02:18|0.37595
11:02:19|0.37601
11:02:20|0.37603
11:02:21|0.37595
11:02:22|0.37616
11:02:23|0.37627
11:02:24|0.37653
11:02:25|0.37653
11:02:26|0.37647
11:02:27|0.37685
11:02:28|0.37673
11:02:29|0.3769
11:02:30|0.37719
11:02:31|0.377
11:02:32|0.3769
11:02:33|0.37699
11:02:34|0.37719
11:02:35|0.37719
11:02:36|0.37718
11:02:37|0.37738
11:02:38|0.37722
11:02:39|0.37733
11:02:40|0.37733
11:02:41|0.37731
11:02:42|0.37719
11:02:43|0.37736
11:02:44|0.37738
11:02:45|0.37719
11:02:46|0.37676
11:02:47|0.37676
11:02:48|0.37688
11:02:49|0.3766
11:02:50|0.37652
11:02:51|0.37646
11:02:52|0.37648
11:02:53|0.37636
11:02:54|0.37636
11:02:55|0.3764
11:02:56|0.37636
11:02:57|0.37624
11:02:58|0.3762
11:02:59|0.37606
11:03:00|0.37605
11:03:01|0.37574
11:03:02|0.37635
11:03:03|0.37641
11:03:04|0.3764
11:03:05|0.37645
11:03:06|0.37613
11:03:07|0.37641
11:03:08|0.37615
11:03:09|0.37602
11:03:10|0.37575
11:03:11|0.37575
11:03:13|0.37562
11:03:14|0.37558
11:03:15|0.37552
11:03:17|0.37559
11:03:17|0.37553
11:03:18|0.3756
11:03:19|0.37564
11:03:21|0.37579
11:03:21|0.37579
11:03:23|0.37579
11:03:24|0.37556
11:03:25|0.37556
11:03:26|0.37556
11:03:26|0.37567
11:03:28|0.37598
11:03:28|0.37592
11:03:30|0.37594
11:03:30|0.37592
11:03:32|0.3759
11:03:32|0.3759
11:03:33|0.3759
11:03:34|0.37553
11:03:36|0.37556
11:03:37|0.37542
11:03:37|0.37556
11:03:39|0.37572
11:03:40|0.37574
11:03:40|0.37581
11:03:42|0.37557
11:03:43|0.37543
11:03:43|0.37579
11:03:45|0.37562
11:03:45|0.37567
11:03:46|0.37588
11:03:47|0.37588
11:03:48|0.37574
11:03:49|0.37574
11:03:50|0.37575
11:03:51|0.37589
11:03:53|0.37592
11:03:53|0.37598
11:03:54|0.37598
11:03:55|0.37598
11:03:56|0.37585
11:03:57|0.37588
11:03:58|0.37582
11:03:59|0.37598
11:04:00|0.37592
11:04:01|0.37605
11:04:02|0.37605
11:04:03|0.37605
11:04:05|0.37614
11:04:05|0.37614
11:04:06|0.37592
11:04:07|0.37592
11:04:08|0.37635
11:04:10|0.37574
11:04:10|0.37574
11:04:11|0.37574
11:04:12|0.37577
11:04:14|0.37573
11:04:15|0.37573
11:04:16|0.37553
11:04:18|0.37571
11:04:18|0.37571
11:04:19|0.37534
11:04:21|0.37526
11:04:22|0.37515
11:04:23|0.37523
11:04:23|0.37525
11:04:25|0.37498
11:04:25|0.37472
11:04:26|0.37479
11:04:27|0.37488
11:04:28|0.37504
11:04:29|0.37473
11:04:31|0.37473
11:04:32|0.37473
11:04:33|0.37445
11:04:33|0.3744
11:04:35|0.37452
11:04:35|0.37444
11:04:37|0.37473
11:04:37|0.37468
11:04:39|0.3747
11:04:40|0.37488
11:04:40|0.37473
11:04:41|0.37473
11:04:42|0.37473
11:04:43|0.37462
11:04:45|0.37464
11:04:46|0.3746
11:04:47|0.3746
11:04:47|0.37459
11:04:48|0.37459
11:04:49|0.37462
11:04:51|0.37469
11:04:52|0.37507
11:04:53|0.37499
11:04:54|0.37496
11:04:55|0.37465
11:04:56|0.37487
11:04:57|0.37513
11:04:58|0.37509
11:04:59|0.37512
11:05:00|0.37514
11:05:01|0.37531
11:05:02|0.37507
11:05:03|0.37507
11:05:04|0.37481
11:05:05|0.37481
11:05:06|0.37481
11:05:07|0.37464
11:05:08|0.37475
11:05:09|0.37455
11:05:10|0.37433
11:05:11|0.37415
11:05:12|0.37391
11:05:13|0.37362
11:05:14|0.37342
11:05:15|0.3734
11:05:17|0.37356
11:05:17|0.37356
11:05:19|0.37387
11:05:19|0.37369
11:05:21|0.3737
11:05:22|0.37387
11:05:23|0.37359
11:05:24|0.37358
11:05:25|0.37383
11:05:26|0.37371
11:05:27|0.37371
11:05:28|0.37391
11:05:29|0.37391
11:05:30|0.37366
11:05:31|0.37356
11:05:32|0.37332
11:05:33|0.37346
11:05:34|0.37344
11:05:36|0.3736
11:05:36|0.37334
11:05:37|0.37334
11:05:38|0.37357
11:05:39|0.37357
11:05:40|0.37353
11:05:42|0.37347
11:05:42|0.37349
11:05:43|0.3737
11:05:44|0.37368
11:05:45|0.37351
11:05:46|0.3736
11:05:47|0.37366
11:05:48|0.37366
11:05:49|0.37354
11:05:50|0.37354
11:05:51|0.37355
11:05:53|0.37355
11:05:53|0.3735
11:05:55|0.3737
11:05:55|0.37372
11:05:56|0.37371
11:05:57|0.37371
11:05:59|0.37368
11:05:59|0.37368
11:06:00|0.37367
11:06:01|0.37367
11:06:02|0.37367
11:06:04|0.37371
11:06:04|0.37375
11:06:05|0.37375
11:06:06|0.37425
11:06:08|0.37451
11:06:09|0.37455
11:06:09|0.37465
11:06:10|0.37464
11:06:11|0.37464
11:06:13|0.37471
11:06:13|0.37474
11:06:15|0.37461
11:06:16|0.3748
11:06:18|0.37451
11:06:18|0.37421
11:06:19|0.37421
11:06:21|0.37457
11:06:21|0.37409
11:06:22|0.3744
11:06:23|0.3744
11:06:25|0.3744
11:06:26|0.37438
11:06:26|0.37426
11:06:28|0.37472
11:06:29|0.37438
11:06:30|0.375
11:06:31|0.3747
11:06:32|0.37443
11:06:32|0.37479
11:06:33|0.37479
11:06:35|0.37479
11:06:36|0.37459
11:06:36|0.3745
11:06:38|0.37449
11:06:38|0.37449
11:06:40|0.37475
11:06:40|0.37473
11:06:41|0.37475
11:06:43|0.375
11:06:44|0.375
11:06:45|0.37526
11:06:46|0.37528
11:06:47|0.37528
11:06:48|0.37512
11:06:48|0.3751
11:06:50|0.375
11:06:51|0.37483
11:06:52|0.37483
11:06:53|0.37492
11:06:54|0.37492
11:06:55|0.3749
11:06:56|0.37484
11:06:56|0.37484
11:06:58|0.37502
11:06:58|0.37502
11:07:00|0.37497
11:07:00|0.37485
11:07:02|0.3747
11:07:03|0.37499
11:07:04|0.37481
11:07:05|0.37498
11:07:06|0.37481
11:07:07|0.37496
11:07:08|0.37496
11:07:09|0.37483
11:07:10|0.375
11:07:11|0.37528
11:07:12|0.37534
11:07:13|0.37538
11:07:14|0.37554
11:07:15|0.37555
11:07:16|0.37528
11:07:18|0.37542
11:07:18|0.37542
11:07:20|0.37542
11:07:21|0.37541
11:07:21|0.37541
11:07:23|0.37527
11:07:24|0.37546
11:07:25|0.37546
11:07:26|0.37537
11:07:27|0.37553
11:07:28|0.37573
11:07:29|0.37551
11:07:30|0.376
11:07:31|0.37603
11:07:32|0.37619
11:07:32|0.3755
11:07:34|0.37573
11:07:35|0.37585
11:07:36|0.37566
11:07:37|0.37566
11:07:38|0.37546
11:07:39|0.37563
11:07:40|0.37548
11:07:41|0.37559
11:07:42|0.37563
11:07:43|0.37543
11:07:44|0.37529
11:07:45|0.37518
11:07:46|0.37541
11:07:47|0.37515
11:07:48|0.37515
11:07:49|0.37535
11:07:50|0.37493
11:07:51|0.37504
11:07:52|0.37471
11:07:53|0.37471
11:07:54|0.3745
11:07:55|0.3745
11:07:56|0.3745
11:07:57|0.37462
11:07:58|0.37482
11:07:59|0.37482
11:08:00|0.37482
11:08:02|0.37464
11:08:02|0.37487
11:08:03|0.3748
11:08:04|0.3748
11:08:06|0.37458
11:08:06|0.37468
11:08:07|0.37465
11:08:08|0.3745
11:08:09|0.37467
11:08:11|0.37451
11:08:12|0.37451
11:08:12|0.37472
11:08:14|0.37482
11:08:14|0.37468
11:08:15|0.37471
11:08:16|0.37471
11:08:18|0.37472
11:08:19|0.37451
11:08:20|0.37452
11:08:21|0.37472
11:08:23|0.37451
11:08:23|0.3747
11:08:24|0.37482
11:08:25|0.37453
11:08:26|0.37453
11:08:27|0.37481
11:08:28|0.37481
11:08:29|0.37476
11:08:30|0.37476
11:08:31|0.37461
11:08:32|0.37461
11:08:33|0.37461
11:08:34|0.37461
11:08:35|0.37474
11:08:36|0.37474
11:08:38|0.37451
11:08:38|0.37474
11:08:39|0.37481
11:08:40|0.37481
11:08:41|0.37474
11:08:42|0.37474
11:08:44|0.37477
11:08:45|0.37477
11:08:46|0.37481
11:08:47|0.3747
11:08:48|0.37473
11:08:49|0.37473
11:08:50|0.37473
11:08:50|0.37465
11:08:52|0.37465
11:08:53|0.37473
11:08:53|0.37457
11:08:54|0.37457
11:08:56|0.37477
11:08:57|0.37456
11:08:58|0.3747
11:08:59|0.3747
11:09:00|0.37499
11:09:01|0.37499
11:09:02|0.37479
11:09:02|0.37477
11:09:03|0.37479
11:09:04|0.37479
11:09:05|0.37475
11:09:06|0.37471
11:09:08|0.37476
11:09:09|0.37476
11:09:10|0.37493
11:09:11|0.37529
11:09:12|0.37541
11:09:13|0.37575
11:09:14|0.37566
11:09:15|0.37555
11:09:16|0.37563
11:09:17|0.37553
11:09:18|0.37553
11:09:20|0.37478
11:09:21|0.37495
11:09:22|0.37514
11:09:23|0.37514
11:09:24|0.37514
11:09:25|0.37514
11:09:26|0.37514
11:09:27|0.37499
11:09:28|0.37499
11:09:29|0.3748
11:09:30|0.3748
11:09:31|0.37492
11:09:32|0.37488
11:09:33|0.37494
11:09:34|0.37486
11:09:35|0.37463
11:09:36|0.37493
11:09:37|0.37506
11:09:38|0.37496
11:09:39|0.37471
11:09:40|0.37482
11:09:41|0.37457
11:09:41|0.37458
11:09:43|0.37457
11:09:44|0.37468
11:09:45|0.37459
11:09:46|0.3747
11:09:47|0.37461
11:09:48|0.37462
11:09:49|0.37485
11:09:50|0.37484
11:09:51|0.37485
11:09:52|0.37484
11:09:53|0.37484
11:09:54|0.37484
11:09:55|0.37495
11:09:56|0.37495
11:09:57|0.37495
11:09:58|0.37495
11:09:59|0.37484
11:10:00|0.37485
11:10:01|0.37485
11:10:02|0.37484
11:10:03|0.37484
11:10:04|0.37484
11:10:05|0.37485
11:10:06|0.37484
11:10:07|0.37484
11:10:08|0.37484
11:10:09|0.37484
11:10:10|0.37496
11:10:11|0.37496
11:10:12|0.37496
11:10:13|0.37496
11:10:14|0.37496
11:10:15|0.37496
11:10:16|0.37486
11:10:17|0.37522
11:10:18|0.37533
11:10:20|0.37532
11:10:21|0.37533
11:10:22|0.37565
11:10:23|0.37595
11:10:24|0.3762
11:10:25|0.37612
11:10:27|0.37565
11:10:27|0.37552
11:10:28|0.37579
11:10:29|0.37552
11:10:31|0.37545
11:10:31|0.37548
11:10:32|0.37525
11:10:33|0.37525
11:10:34|0.37525
11:10:35|0.37525
11:10:37|0.37525
11:10:38|0.37525
11:10:38|0.3751
11:10:40|0.37525
11:10:41|0.37525
11:10:42|0.37506
11:10:43|0.37506
11:10:44|0.3752
11:10:45|0.37488
11:10:46|0.37499
11:10:47|0.37484
11:10:48|0.37479
11:10:49|0.37458
11:10:50|0.37489
11:10:51|0.37525
11:10:52|0.37525
11:10:53|0.37514
11:10:54|0.37525
11:10:55|0.37504
11:10:56|0.37489
11:10:57|0.37505
11:10:58|0.37505
11:10:59|0.37494
11:11:00|0.37494
11:11:01|0.37508
11:11:02|0.37525
11:11:03|0.37523
11:11:04|0.37523
11:11:05|0.37523
11:11:06|0.37482
11:11:08|0.37516
11:11:08|0.37506
11:11:09|0.3753
11:11:10|0.37571
11:11:11|0.37569
11:11:12|0.37563
11:11:13|0.37563
11:11:14|0.37586
11:11:15|0.37574
11:11:16|0.37589
11:11:17|0.37589
11:11:18|0.37589
11:11:19|0.37573
11:11:21|0.37558
11:11:22|0.37574
11:11:23|0.37565
11:11:24|0.37586
11:11:25|0.37557
11:11:26|0.37582
11:11:28|0.37557
11:11:28|0.37575
11:11:29|0.37581
11:11:30|0.37598
11:11:32|0.37599
11:11:32|0.37599
11:11:33|0.37598
11:11:34|0.376
11:11:35|0.37611
11:11:36|0.37609
11:11:37|0.37636
11:11:39|0.376
11:11:40|0.37614
11:11:41|0.37609
11:11:42|0.37609
11:11:42|0.37606
11:11:43|0.37619
11:11:44|0.37604
11:11:45|0.37575
11:11:47|0.37567
11:11:47|0.37528
11:11:48|0.37527
11:11:50|0.37532
11:11:51|0.37519
11:11:51|0.37519
11:11:53|0.37541
11:11:54|0.3752
11:11:54|0.37519
11:11:56|0.37518
11:11:56|0.37509
11:11:58|0.37541
11:11:58|0.37533
11:11:59|0.3753
11:12:01|0.37525
11:12:02|0.37525
11:12:03|0.37531
11:12:04|0.37521
11:12:05|0.37521
11:12:06|0.37513
11:12:07|0.37536
11:12:08|0.37536
11:12:09|0.37547
11:12:10|0.37553
11:12:11|0.37575
11:12:12|0.376
11:12:13|0.376
11:12:14|0.37599
11:12:15|0.37599
11:12:16|0.37599
11:12:17|0.37599
11:12:18|0.37576
11:12:19|0.376
11:12:20|0.37619
11:12:21|0.37593
11:12:22|0.37593
11:12:23|0.37598
11:12:25|0.37597
11:12:26|0.37598
11:12:27|0.37596
11:12:27|0.37594
11:12:28|0.3759
11:12:29|0.37591
11:12:31|0.3758
11:12:32|0.3758
11:12:32|0.3758
11:12:34|0.37597
11:12:35|0.37597
11:12:35|0.37597
11:12:36|0.37597
11:12:38|0.37597
11:12:38|0.37598
11:12:40|0.37597
11:12:41|0.37598
11:12:42|0.37598
11:12:43|0.37562
11:12:43|0.37562
11:12:45|0.37603
11:12:45|0.37582
11:12:46|0.37582
11:12:47|0.37598
11:12:48|0.37598
11:12:50|0.37593
11:12:51|0.37595
11:12:52|0.37599
11:12:53|0.37599
11:12:54|0.37577
11:12:55|0.37593
11:12:56|0.37578
11:12:57|0.37574
11:12:58|0.37571
11:12:59|0.37579
11:13:00|0.37579
11:13:01|0.3758
11:13:02|0.3758
11:13:03|0.3763
11:13:04|0.37618
11:13:05|0.37654
11:13:06|0.37654
11:13:07|0.37649
11:13:08|0.37627
11:13:09|0.37627
11:13:10|0.37638
11:13:11|0.37638
11:13:12|0.37634
11:13:13|0.37634
11:13:14|0.37618
11:13:15|0.37618
11:13:16|0.37638
11:13:17|0.37638
11:13:18|0.37636
11:13:19|0.37636
11:13:20|0.37636
11:13:21|0.37636
11:13:23|0.37665
11:13:24|0.37665
11:13:25|0.37682
11:13:26|0.37696
11:13:27|0.37717
11:13:28|0.37733
11:13:29|0.3775
11:13:30|0.37754
11:13:31|0.37771
11:13:32|0.37725
11:13:33|0.37738
11:13:34|0.37739
11:13:35|0.37732
11:13:36|0.37724
11:13:37|0.37736
11:13:38|0.37687
11:13:39|0.37768
11:13:40|0.37771
11:13:41|0.37784
11:13:42|0.37779
11:13:43|0.37784
11:13:44|0.37795
11:13:45|0.37795
11:13:46|0.37795
11:13:47|0.37831
11:13:48|0.37822
11:13:49|0.37848
11:13:50|0.37872
11:13:51|0.3788
11:13:52|0.37871
11:13:53|0.37871
11:13:54|0.37853
11:13:55|0.3788
11:13:57|0.3788
11:13:57|0.3788
11:13:58|0.37836
11:13:59|0.37846
11:14:00|0.37813
11:14:01|0.37713
11:14:02|0.37741
11:14:03|0.37747
11:14:04|0.37748
11:14:05|0.37792
11:14:06|0.37796
11:14:07|0.37799
11:14:08|0.37797
11:14:09|0.37791
11:14:10|0.37798
11:14:11|0.37788
11:14:12|0.37792
11:14:13|0.37766
11:14:14|0.37817
11:14:15|0.37823
11:14:16|0.378
11:14:17|0.378
11:14:18|0.37761
11:14:19|0.37741
11:14:20|0.37803
11:14:21|0.37803
11:14:22|0.37778
11:14:24|0.37799
11:14:25|0.37799
11:14:26|0.3778
11:14:27|0.37791
11:14:29|0.37798
11:14:30|0.378
11:14:31|0.378
11:14:32|0.37774
11:14:33|0.3776
11:14:34|0.37737
11:14:35|0.37737
11:14:35|0.37724
11:14:36|0.37717
11:14:38|0.37715
11:14:39|0.37718
11:14:40|0.37737
11:14:41|0.37737
11:14:42|0.3776
11:14:43|0.37765
11:14:44|0.3777
11:14:45|0.37872
11:14:46|0.37889
11:14:47|0.37874
11:14:48|0.37866
11:14:49|0.37855
11:14:50|0.37856
11:14:51|0.3788
11:14:52|0.37879
11:14:53|0.37872
11:14:54|0.37877
11:14:55|0.37871
11:14:56|0.37883
11:14:58|0.37873
11:14:58|0.37871
11:14:59|0.37878
11:15:00|0.37851
11:15:01|0.3787
11:15:02|0.37871
11:15:03|0.37858
11:15:04|0.37832
11:15:05|0.37832
11:15:06|0.37848
11:15:07|0.37825
11:15:08|0.37812
11:15:09|0.37813
11:15:10|0.37813
11:15:11|0.37812
11:15:12|0.37832
11:15:13|0.37832
11:15:14|0.37821
11:15:15|0.37835
11:15:16|0.37833
11:15:17|0.37821
11:15:18|0.37823
11:15:19|0.37822
11:15:20|0.37821
11:15:21|0.37821
11:15:22|0.37823
11:15:23|0.37823
11:15:24|0.37838
11:15:26|0.37877
11:15:27|0.37891
11:15:27|0.37889
11:15:29|0.37907
11:15:30|0.37904
11:15:31|0.37901
11:15:32|0.37892
11:15:33|0.37897
11:15:34|0.37883
11:15:35|0.37821
11:15:36|0.3784
11:15:37|0.37832
11:15:38|0.37841
11:15:39|0.37856
11:15:40|0.37837
11:15:41|0.37852
11:15:42|0.37872
11:15:43|0.37854
11:15:44|0.37892
11:15:45|0.37861
11:15:46|0.37856
11:15:47|0.37871
11:15:48|0.37871
11:15:49|0.37889
11:15:50|0.37868
11:15:51|0.37892
11:15:52|0.37892
11:15:53|0.37878
11:15:54|0.37889
11:15:55|0.3789
11:15:56|0.379
11:15:57|0.37901
11:15:58|0.37903
11:15:59|0.37891
11:16:00|0.37891
11:16:01|0.37904
11:16:02|0.3789
11:16:03|0.37871
11:16:04|0.37854
11:16:05|0.37854
11:16:06|0.37844
11:16:07|0.37873
11:16:08|0.37897
11:16:09|0.37916
11:16:10|0.37919
11:16:11|0.37899
11:16:12|0.379
11:16:13|0.3792
11:16:14|0.37873
11:16:15|0.37873
11:16:16|0.37915
11:16:17|0.3791
11:16:18|0.37891
11:16:19|0.37873
11:16:20|0.37904
11:16:21|0.37916
11:16:22|0.3791
11:16:23|0.37903
11:16:24|0.37842
11:16:25|0.37852
11:16:27|0.37878
11:16:28|0.37842
11:16:29|0.37842
11:16:30|0.3782
11:16:31|0.37786
11:16:32|0.37801
11:16:33|0.37795
11:16:34|0.37795
11:16:35|0.37785
11:16:36|0.37774
11:16:37|0.37721
11:16:38|0.3773
11:16:39|0.3773
11:16:40|0.37732
11:16:41|0.37711
11:16:42|0.37714
11:16:43|0.37725
11:16:44|0.3775
11:16:45|0.37735
11:16:46|0.37774
11:16:47|0.37783
11:16:48|0.37783
11:16:49|0.37805
11:16:50|0.37796
11:16:51|0.37773
11:16:52|0.37781
11:16:53|0.37781
11:16:54|0.37783
11:16:55|0.37771
11:16:56|0.37776
11:16:57|0.37772
11:16:58|0.37772
11:16:59|0.37755
11:17:00|0.37755
11:17:01|0.3775
11:17:02|0.37751
11:17:03|0.37736
11:17:04|0.37714
11:17:05|0.37712
11:17:06|0.37703
11:17:07|0.37703
11:17:08|0.377
11:17:09|0.377
11:17:10|0.377
11:17:11|0.37702
11:17:12|0.37702
11:17:13|0.37663
11:17:14|0.377
11:17:15|0.37686
11:17:16|0.37686
11:17:17|0.37686
11:17:18|0.377
11:17:19|0.37681
11:17:20|0.3768
11:17:21|0.37673
11:17:22|0.37613
11:17:23|0.376
11:17:24|0.3757
11:17:25|0.37546
11:17:26|0.37557
11:17:28|0.37583
11:17:29|0.37572
11:17:29|0.37572
11:17:31|0.37575
11:17:32|0.37592
11:17:33|0.37605
11:17:35|0.37653
11:17:35|0.37642
11:17:36|0.37642
11:17:38|0.37643
11:17:39|0.37643
11:17:40|0.37606
11:17:41|0.37606
11:17:42|0.37606
11:17:43|0.37606
11:17:44|0.37615
11:17:44|0.37605
11:17:45|0.37607
11:17:46|0.37631
11:17:48|0.37668
11:17:49|0.37659
11:17:49|0.37654
11:17:51|0.37637
11:17:52|0.37646
11:17:53|0.37646
11:17:54|0.37628
11:17:55|0.37627
11:17:56|0.37627
11:17:57|0.37627
11:17:58|0.37623
11:17:59|0.37627
11:18:00|0.3762
11:18:01|0.37617
11:18:02|0.376
11:18:03|0.37586
11:18:04|0.37574
11:18:05|0.37569
11:18:06|0.37569
11:18:07|0.37581
11:18:08|0.37581
11:18:08|0.3758
11:18:10|0.37576
11:18:10|0.37577
11:18:12|0.37577
11:18:13|0.37576
11:18:14|0.37565
11:18:14|0.37577
11:18:16|0.37583
11:18:17|0.37601
11:18:17|0.37601
11:18:18|0.37623
11:18:20|0.37623
11:18:20|0.3764
11:18:22|0.37669
11:18:23|0.37676
11:18:24|0.37676
11:18:25|0.37681
11:18:25|0.37692
11:18:27|0.37692
11:18:28|0.37712
11:18:29|0.37711
11:18:30|0.37714
11:18:31|0.37714
11:18:32|0.37699
11:18:33|0.37699
11:18:34|0.3767
11:18:35|0.37745
11:18:37|0.37725
11:18:37|0.37707
11:18:38|0.37715
11:18:39|0.37732
11:18:40|0.37709
11:18:41|0.37709
11:18:42|0.37699
11:18:43|0.3772
11:18:44|0.3772
11:18:45|0.3772
11:18:46|0.3772
11:18:47|0.37712
11:18:48|0.37712
11:18:49|0.37735
11:18:50|0.37735
11:18:51|0.37735
11:18:52|0.3771
11:18:53|0.37709
11:18:54|0.37701
11:18:55|0.37701
11:18:56|0.377
11:18:57|0.377
11:18:58|0.377
11:18:59|0.377
11:19:00|0.37712
11:19:01|0.37704
11:19:02|0.37704
11:19:03|0.377
11:19:04|0.37721
11:19:05|0.37721
11:19:06|0.37703
11:19:07|0.37703
11:19:08|0.37703
11:19:09|0.377
11:19:10|0.3768
11:19:11|0.3768
11:19:12|0.37705
11:19:13|0.3768
11:19:14|0.3768
11:19:15|0.37657
11:19:16|0.37657
11:19:17|0.37666
11:19:18|0.37668
11:19:19|0.37692
11:19:20|0.3764
11:19:21|0.37634
11:19:22|0.37637
11:19:23|0.37639
11:19:24|0.37657
11:19:25|0.37657
11:19:26|0.37639
11:19:27|0.37652
11:19:29|0.37666
11:19:30|0.37666
11:19:31|0.37683
11:19:32|0.37683
11:19:33|0.37694
11:19:34|0.37694
11:19:35|0.37655
11:19:36|0.37689
11:19:37|0.37689
11:19:38|0.37689
11:19:39|0.37689
11:19:40|0.37689
11:19:41|0.3765
11:19:42|0.37649
11:19:43|0.37692
11:19:44|0.37672
11:19:46|0.37689
11:19:46|0.37705
11:19:47|0.37716
11:19:48|0.37718
11:19:49|0.37718
11:19:50|0.3773
11:19:51|0.37698
11:19:52|0.37698
11:19:53|0.37698
11:19:54|0.37698
11:19:56|0.37682
11:19:56|0.37699
11:19:58|0.37699
11:19:59|0.37701
11:19:59|0.37712
11:20:01|0.37733
11:20:02|0.37744
11:20:03|0.37745
11:20:03|0.37738
11:20:05|0.37765
11:20:05|0.37786
11:20:07|0.37788
11:20:07|0.37787
11:20:09|0.37784
11:20:10|0.37834
11:20:11|0.37832
11:20:11|0.37848
11:20:13|0.37837
11:20:14|0.37888
11:20:15|0.37896
11:20:15|0.37895
11:20:17|0.37889
11:20:18|0.37916
11:20:18|0.37918
11:20:19|0.37898
11:20:21|0.37899
11:20:22|0.37899
11:20:23|0.37925
11:20:24|0.37921
11:20:25|0.37918
11:20:26|0.37913
11:20:27|0.37897
11:20:28|0.37887
11:20:29|0.37887
11:20:30|0.37848
11:20:32|0.37863
11:20:33|0.37878
11:20:33|0.37878
11:20:35|0.37817
11:20:36|0.3785
11:20:37|0.3785
11:20:38|0.37844
11:20:40|0.37842
11:20:40|0.37842
11:20:42|0.37823
11:20:42|0.37815
11:20:44|0.37765
11:20:44|0.37714
11:20:46|0.37729
11:20:47|0.37725
11:20:48|0.37738
11:20:48|0.37719
11:20:49|0.37755
11:20:51|0.37782
11:20:52|0.37815
11:20:52|0.37823
11:20:53|0.37803
11:20:55|0.37804
11:20:55|0.37799
11:20:56|0.37799
11:20:57|0.37812
11:20:59|0.37812
11:21:00|0.37813
11:21:01|0.37811
11:21:01|0.37811
11:21:03|0.37823
11:21:03|0.37823
11:21:04|0.37814
11:21:05|0.37799
11:21:06|0.378
11:21:08|0.37779
11:21:09|0.37778
11:21:10|0.37771
11:21:10|0.3776
11:21:12|0.37771
11:21:12|0.3776
11:21:13|0.37727
11:21:15|0.3772
11:21:16|0.37745
11:21:16|0.37734
11:21:17|0.37734
11:21:18|0.37732
11:21:19|0.37745
11:21:20|0.37764
11:21:21|0.37762
11:21:22|0.37762
11:21:24|0.37762
11:21:24|0.37762
11:21:26|0.37754
11:21:26|0.37778
11:21:27|0.37755
11:21:28|0.37763
11:21:30|0.37753
11:21:31|0.37738
11:21:33|0.37753
11:21:33|0.37785
11:21:34|0.37785
11:21:35|0.37785
11:21:36|0.37777
11:21:37|0.37777
11:21:38|0.37789
11:21:39|0.37825
11:21:40|0.37825
11:21:41|0.37825
11:21:42|0.37815
11:21:43|0.37815
11:21:44|0.37822
11:21:45|0.37825
11:21:46|0.37825
11:21:47|0.37836
11:21:48|0.37836
11:21:50|0.37836
11:21:51|0.37836
11:21:51|0.37836
11:21:52|0.37837
11:21:54|0.37837
11:21:55|0.37825
11:21:56|0.37816
11:21:57|0.37788
11:21:57|0.37777
11:21:58|0.37777
11:21:59|0.37785
11:22:00|0.37784
11:22:01|0.37778
11:22:02|0.37765
11:22:03|0.37755
11:22:04|0.37756
11:22:06|0.37777
11:22:06|0.3779
11:22:07|0.37801
11:22:08|0.37802
11:22:09|0.37802
11:22:10|0.3782
11:22:11|0.37801
11:22:12|0.37806
11:22:13|0.37788
11:22:14|0.37788
11:22:16|0.37801
11:22:16|0.37801
11:22:17|0.37801
11:22:18|0.3785
11:22:19|0.37865
11:22:20|0.37878
11:22:21|0.37874
11:22:22|0.37874
11:22:23|0.37833
11:22:24|0.37833
11:22:26|0.37833
11:22:26|0.37826
11:22:27|0.37856
11:22:28|0.37856
11:22:30|0.37833
11:22:31|0.37832
11:22:33|0.37815
11:22:33|0.37865
11:22:35|0.37858
11:22:35|0.37858
11:22:37|0.37851
11:22:38|0.37897
11:22:39|0.37894
11:22:40|0.37873
11:22:41|0.3789
11:22:42|0.37872
11:22:43|0.37872
11:22:44|0.37847
11:22:45|0.37866
11:22:46|0.37831
11:22:47|0.37831
11:22:48|0.37864
11:22:49|0.37825
11:22:50|0.37846
11:22:51|0.37846
11:22:51|0.37847
11:22:53|0.37849
11:22:54|0.37849
11:22:55|0.37824
11:22:56|0.37792
11:22:57|0.37771
11:22:57|0.3775
11:22:59|0.37827
11:23:00|0.37782
11:23:01|0.378
11:23:02|0.37773
11:23:03|0.37798
11:23:04|0.37798
11:23:05|0.37798
11:23:06|0.37806
11:23:07|0.37785
11:23:08|0.37785
11:23:09|0.37785
11:23:10|0.37753
11:23:11|0.3775
11:23:12|0.37753
11:23:13|0.37743
11:23:14|0.37743
11:23:15|0.37751
11:23:16|0.37751
11:23:17|0.37759
11:23:18|0.37742
11:23:19|0.37758
11:23:20|0.37758
11:23:21|0.37763
11:23:22|0.37801
11:23:23|0.37825
11:23:25|0.37836
11:23:25|0.37836
11:23:26|0.37838
11:23:27|0.3785
11:23:28|0.37841
11:23:29|0.37841
11:23:30|0.37876
11:23:32|0.37849
11:23:33|0.37884
11:23:34|0.37872
11:23:35|0.379
11:23:37|0.37886
11:23:37|0.3792
11:23:38|0.379
11:23:40|0.37927
11:23:40|0.37939
11:23:42|0.37917
11:23:43|0.37938
11:23:43|0.37975
11:23:45|0.37953
11:23:45|0.37942
11:23:47|0.37928
11:23:47|0.379
11:23:49|0.37899
11:23:49|0.37919
11:23:51|0.37917
11:23:51|0.37913
11:23:52|0.37911
11:23:54|0.37894
11:23:55|0.37864
11:23:55|0.37892
11:23:56|0.37892
11:23:57|0.37872
11:23:58|0.37885
11:23:59|0.37877
11:24:01|0.37876
11:24:01|0.37913
11:24:02|0.37876
11:24:03|0.37892
11:24:05|0.37877
11:24:05|0.37872
11:24:06|0.37894
11:24:07|0.37894
11:24:09|0.37908
11:24:09|0.37909
11:24:10|0.37921
11:24:11|0.3793
11:24:12|0.37956
11:24:14|0.37937
11:24:15|0.3795
11:24:16|0.37944
11:24:16|0.37946
11:24:18|0.37946
11:24:18|0.3791
11:24:20|0.37899
11:24:21|0.37894
11:24:22|0.37878
11:24:23|0.37929
11:24:24|0.37878
11:24:24|0.37894
11:24:26|0.37906
11:24:26|0.37945
11:24:28|0.37946
11:24:29|0.37936
11:24:30|0.37936
11:24:30|0.37935
11:24:31|0.37946
11:24:33|0.3795
11:24:35|0.3795
11:24:36|0.37964
11:24:37|0.37963
11:24:37|0.37963
11:24:38|0.37935
11:24:40|0.37909
11:24:41|0.37895
11:24:41|0.37903
11:24:42|0.37931
11:24:43|0.37921
11:24:44|0.37901
11:24:46|0.37921
11:24:46|0.37921
11:24:47|0.37914
11:24:49|0.3793
11:24:50|0.37897
11:24:50|0.37912
11:24:52|0.37912
11:24:52|0.37884
11:24:53|0.37888
11:24:55|0.37882
11:24:56|0.37892
11:24:57|0.37881
11:24:58|0.379
11:24:58|0.37873
11:24:59|0.37861
11:25:01|0.3786
11:25:02|0.37854
11:25:03|0.37854
11:25:03|0.37853
11:25:04|0.37841
11:25:05|0.3784
11:25:06|0.37842
11:25:07|0.37843
11:25:08|0.37843
11:25:09|0.37833
11:25:10|0.37834
11:25:12|0.3784
11:25:12|0.37831
11:25:13|0.37816
11:25:14|0.37819
11:25:15|0.37819
11:25:16|0.3785
11:25:17|0.37856
11:25:18|0.37847
11:25:19|0.37844
11:25:20|0.37844
11:25:21|0.37832
11:25:22|0.37832
11:25:23|0.37832
11:25:24|0.37831
11:25:25|0.37823
11:25:26|0.37823
11:25:28|0.37823
11:25:28|0.37811
11:25:29|0.37823
11:25:30|0.37829
11:25:31|0.37813
11:25:32|0.37813
11:25:34|0.37824
11:25:35|0.37814
11:25:36|0.37807
11:25:36|0.37808
11:25:38|0.37809
11:25:39|0.37807
11:25:40|0.378
11:25:41|0.378
11:25:42|0.37785
11:25:43|0.3777
11:25:44|0.37758
11:25:45|0.37696
11:25:46|0.37705
11:25:47|0.37711
11:25:48|0.37708
11:25:49|0.37694
11:25:50|0.37713
11:25:51|0.3771
11:25:53|0.37693
11:25:54|0.37701
11:25:55|0.37712
11:25:55|0.37717
11:25:56|0.37711
11:25:57|0.37709
11:25:59|0.37744
11:25:59|0.37747
11:26:01|0.3776
11:26:02|0.37733
11:26:03|0.37733
11:26:04|0.37735
11:26:05|0.37753
11:26:05|0.37711
11:26:07|0.37692
11:26:08|0.3771
11:26:09|0.37716
11:26:10|0.37682
11:26:11|0.37696
11:26:12|0.37672
11:26:13|0.37651
11:26:13|0.37673
11:26:14|0.37682
11:26:16|0.37683
11:26:17|0.37699
11:26:17|0.37687
11:26:19|0.37661
11:26:20|0.37661
11:26:20|0.37678
11:26:22|0.37665
11:26:22|0.37665
11:26:23|0.37688
11:26:25|0.37683
11:26:25|0.3768
11:26:26|0.37682
11:26:28|0.37666
11:26:29|0.3768
11:26:29|0.37718
11:26:30|0.37763
11:26:31|0.37805
11:26:33|0.3782
11:26:34|0.37777
11:26:35|0.37765
11:26:36|0.37757
11:26:37|0.37753
11:26:38|0.37753
11:26:39|0.37753
11:26:40|0.37762
11:26:42|0.37785
11:26:43|0.37752
11:26:44|0.37752
11:26:44|0.37752
11:26:46|0.37753
11:26:46|0.37794
11:26:48|0.37794
11:26:49|0.37781
11:26:50|0.37781
11:26:51|0.37777
11:26:52|0.37777
11:26:52|0.37777
11:26:54|0.37754
11:26:55|0.37781
11:26:56|0.37786
11:26:57|0.37786
11:26:57|0.37786
11:26:59|0.37786
11:27:00|0.37785
11:27:01|0.37785
11:27:02|0.37781
11:27:03|0.37787
11:27:04|0.37797
11:27:05|0.37777
11:27:06|0.3779
11:27:07|0.3779
11:27:08|0.3779
11:27:09|0.3778
11:27:10|0.37774
11:27:11|0.37774
11:27:12|0.37769
11:27:13|0.37749
11:27:14|0.37711
11:27:15|0.37726
11:27:16|0.37724
11:27:17|0.37721
11:27:18|0.37721
11:27:19|0.37721
11:27:20|0.37704
11:27:21|0.37717
11:27:22|0.37703
11:27:23|0.377
11:27:24|0.37661
11:27:25|0.37661
11:27:26|0.37662
11:27:27|0.37687
11:27:28|0.37667
11:27:29|0.37693
11:27:30|0.37672
11:27:31|0.37661
11:27:32|0.37672
11:27:33|0.37672
11:27:34|0.37665
11:27:36|0.37684
11:27:36|0.37684
11:27:37|0.37674
11:27:38|0.3768
11:27:39|0.37684
11:27:41|0.37687
11:27:41|0.37673
11:27:43|0.37672
11:27:44|0.37663
11:27:45|0.37661
11:27:46|0.37672
11:27:47|0.37693
11:27:47|0.377
11:27:49|0.37696
11:27:49|0.37696
11:27:50|0.37677
11:27:51|0.3768
11:27:53|0.377
11:27:54|0.377
11:27:54|0.37725
11:27:56|0.37736
11:27:56|0.37736
11:27:57|0.37752
11:27:59|0.37752
11:28:00|0.37754
11:28:00|0.37754
11:28:02|0.37765
11:28:03|0.37776
11:28:03|0.3777
11:28:04|0.3778
11:28:05|0.37795
11:28:06|0.37823
11:28:08|0.37865
11:28:08|0.37839
11:28:10|0.3784
11:28:11|0.37817
11:28:12|0.37817
11:28:13|0.37803
11:28:14|0.37784
11:28:14|0.37753
11:28:16|0.37753
11:28:17|0.37731
11:28:18|0.37731
11:28:19|0.37732
11:28:20|0.37722
11:28:20|0.377
11:28:21|0.377
11:28:23|0.377
11:28:24|0.37719
11:28:25|0.37702
11:28:26|0.37671
11:28:26|0.37682
11:28:28|0.37679
11:28:28|0.37725
11:28:30|0.37705
11:28:30|0.37704
11:28:32|0.37704
11:28:33|0.37709
11:28:34|0.37712
11:28:35|0.37712
11:28:36|0.37712
11:28:38|0.3771
11:28:39|0.37693
11:28:40|0.37693
11:28:41|0.37682
11:28:42|0.37682
11:28:43|0.37692
11:28:44|0.37681
11:28:45|0.37671
11:28:46|0.37671
11:28:47|0.37661
11:28:48|0.37668
11:28:49|0.37719
11:28:50|0.37709
11:28:51|0.37704
11:28:52|0.37704
11:28:53|0.37754
11:28:54|0.37786
11:28:54|0.37832
11:28:56|0.37819
11:28:57|0.37859
11:28:58|0.37865
11:28:59|0.37877
11:29:00|0.37897
11:29:01|0.37903
11:29:01|0.37873
11:29:03|0.37886
11:29:03|0.37874
11:29:05|0.37874
11:29:06|0.37899
11:29:07|0.37919
11:29:08|0.3793
11:29:09|0.3793
11:29:10|0.37907
11:29:11|0.37942
11:29:12|0.37937
11:29:13|0.37948
11:29:14|0.37977
11:29:15|0.38
11:29:16|0.38
11:29:17|0.37992
11:29:18|0.3805
11:29:19|0.38009
11:29:20|0.38028
11:29:21|0.38064
11:29:22|0.38073
11:29:23|0.38085
11:29:24|0.38067
11:29:25|0.38071
11:29:26|0.381
11:29:27|0.38103
11:29:28|0.38078
11:29:29|0.38043
11:29:30|0.37965
11:29:31|0.37942
11:29:32|0.37937
11:29:33|0.3793
11:29:34|0.3793
11:29:35|0.37872
11:29:36|0.379
11:29:37|0.38008
11:29:39|0.38006
11:29:39|0.38022
11:29:40|0.37992
11:29:41|0.37984
11:29:42|0.37974
11:29:43|0.38013
11:29:44|0.38013
11:29:45|0.38055
11:29:46|0.38042
11:29:47|0.38007
11:29:48|0.38015
11:29:49|0.38033
11:29:50|0.38032
11:29:51|0.38032
11:29:52|0.38014
11:29:53|0.38
11:29:54|0.38006
11:29:55|0.37985
11:29:56|0.38
11:29:57|0.38001
11:29:58|0.37964
11:29:59|0.3795
11:30:00|0.37932
11:30:01|0.37911
11:30:02|0.37906
11:30:03|0.37883
11:30:04|0.37863
11:30:05|0.3785
11:30:06|0.37881
11:30:07|0.37881
11:30:08|0.37905
11:30:09|0.379
11:30:10|0.37976
11:30:11|0.38011
11:30:12|0.37989
11:30:13|0.37982
11:30:14|0.3803
11:30:15|0.38
11:30:16|0.38001
11:30:17|0.37979
11:30:18|0.37973
11:30:19|0.37934
11:30:20|0.37983
11:30:21|0.37972
11:30:22|0.37947
11:30:23|0.37969
11:30:24|0.37942
11:30:25|0.37967
11:30:26|0.37977
11:30:27|0.37977
11:30:28|0.37977
11:30:29|0.37986
11:30:30|0.3797
11:30:31|0.37977
11:30:32|0.37985
11:30:33|0.37985
11:30:34|0.37972
11:30:35|0.37977
11:30:36|0.37934
11:30:37|0.37965
11:30:39|0.37936
11:30:40|0.37954
11:30:41|0.37885
11:30:42|0.37931
11:30:43|0.37933
11:30:45|0.37898
11:30:45|0.37883
11:30:46|0.37904
11:30:48|0.37886
11:30:49|0.3788
11:30:50|0.37832
11:30:50|0.37809
11:30:52|0.37811
11:30:52|0.37798
11:30:53|0.37805
11:30:55|0.37807
11:30:56|0.37862
11:30:56|0.37868
11:30:57|0.37868
11:30:58|0.37884
11:31:00|0.37869
11:31:00|0.37862
11:31:02|0.37871
11:31:02|0.3786
11:31:03|0.3786
11:31:04|0.37813
11:31:05|0.37841
11:31:07|0.37841
11:31:07|0.37802
11:31:08|0.37802
11:31:09|0.37828
11:31:10|0.37841
11:31:12|0.3783
11:31:12|0.37803
11:31:13|0.37825
11:31:14|0.37815
11:31:15|0.37809
11:31:16|0.37865
11:31:17|0.37865
11:31:18|0.37868
11:31:19|0.37853
11:31:20|0.37827
11:31:21|0.37843
11:31:22|0.37844
11:31:23|0.37844
11:31:24|0.37831
11:31:25|0.37806
11:31:27|0.37785
11:31:28|0.37782
11:31:28|0.37794
11:31:29|0.37805
11:31:30|0.3784
11:31:31|0.37867
11:31:32|0.37897
11:31:33|0.37841
11:31:34|0.37826
11:31:35|0.37842
11:31:37|0.37827
11:31:37|0.3782
11:31:39|0.3782
11:31:40|0.37832
11:31:41|0.37821
11:31:42|0.3782
11:31:44|0.37828
11:31:44|0.37828
11:31:45|0.37828
11:31:47|0.37845
11:31:48|0.37833
11:31:48|0.37879
11:31:50|0.37895
11:31:50|0.37885
11:31:52|0.37873
11:31:53|0.37844
11:31:53|0.37844
11:31:55|0.37844
11:31:56|0.37844
11:31:57|0.37835
11:31:58|0.37829
11:32:00|0.37841
11:32:00|0.37841
11:32:01|0.37841
11:32:02|0.37831
11:32:03|0.37831
11:32:04|0.37835
11:32:05|0.3783
11:32:06|0.3783
11:32:07|0.37864
11:32:08|0.37856
11:32:09|0.37837
11:32:10|0.37864
11:32:11|0.37832
11:32:12|0.37829
11:32:13|0.37829
11:32:14|0.3783
11:32:15|0.37829
11:32:16|0.37829
11:32:17|0.37829
11:32:18|0.3783
11:32:19|0.37806
11:32:20|0.3782
11:32:21|0.37816
11:32:22|0.37801
11:32:23|0.37761
11:32:24|0.37723
11:32:25|0.37704
11:32:26|0.37679
11:32:27|0.37679
11:32:28|0.37692
11:32:29|0.37698
11:32:30|0.37721
11:32:31|0.3773
11:32:32|0.37765
11:32:33|0.37729
11:32:34|0.37717
11:32:35|0.37715
11:32:36|0.37661
11:32:37|0.37685
11:32:38|0.37696
11:32:40|0.37676
11:32:41|0.37655
11:32:41|0.37657
11:32:43|0.37698
11:32:44|0.37698
11:32:45|0.37696
11:32:46|0.37697
11:32:47|0.37658
11:32:48|0.37661
11:32:49|0.37683
11:32:50|0.37696
11:32:50|0.37696
11:32:51|0.37666
11:32:53|0.3767
11:32:54|0.37676
11:32:55|0.37654
11:32:56|0.37671
11:32:57|0.37676
11:32:58|0.37662
11:32:59|0.37662
11:33:00|0.37657
11:33:01|0.37675
11:33:02|0.37691
11:33:03|0.37661
11:33:04|0.37676
11:33:05|0.3762
11:33:06|0.37622
11:33:07|0.37602
11:33:08|0.37594
11:33:09|0.37587
11:33:10|0.37542
11:33:12|0.37564
11:33:12|0.37518
11:33:13|0.37559
11:33:14|0.37553
11:33:15|0.37558
11:33:16|0.37537
11:33:17|0.37552
11:33:18|0.37558
11:33:19|0.37553
11:33:20|0.37575
11:33:21|0.37573
11:33:22|0.37573
11:33:23|0.37603
11:33:24|0.37602
11:33:25|0.37609
11:33:26|0.37608
11:33:27|0.3762
11:33:28|0.37628
11:33:29|0.3762
11:33:30|0.37616
11:33:31|0.37582
11:33:32|0.37553
11:33:33|0.37571
11:33:34|0.37604
11:33:36|0.37604
11:33:37|0.37604
11:33:38|0.37601
11:33:39|0.37573
11:33:39|0.37563
11:33:41|0.37614
11:33:43|0.37668
11:33:44|0.37681
11:33:45|0.3768
11:33:46|0.3765
11:33:46|0.37609
11:33:48|0.37636
11:33:49|0.37624
11:33:50|0.37665
11:33:51|0.3763
11:33:52|0.3762
11:33:53|0.3762
11:33:54|0.37611
11:33:55|0.37611
11:33:56|0.37634
11:33:57|0.37634
11:33:58|0.3764
11:33:59|0.37652
11:34:00|0.37651
11:34:01|0.37651
11:34:02|0.3764
11:34:03|0.37644
11:34:05|0.3763
11:34:05|0.3765
11:34:06|0.37634
11:34:07|0.37634
11:34:08|0.37607
11:34:10|0.37613
11:34:10|0.376
11:34:11|0.37594
11:34:12|0.37602
11:34:13|0.37582
11:34:15|0.37594
11:34:16|0.37599
11:34:16|0.37584
11:34:18|0.37584
11:34:19|0.37571
11:34:20|0.37589
11:34:21|0.37579
11:34:22|0.3755
11:34:23|0.37533
11:34:24|0.37546
11:34:25|0.37519
11:34:26|0.37506
11:34:27|0.37502
11:34:28|0.37505
11:34:29|0.37533
11:34:30|0.37533
11:34:31|0.37556
11:34:32|0.37556
11:34:33|0.37543
11:34:34|0.37555
11:34:35|0.3755
11:34:36|0.37557
11:34:37|0.37565
11:34:38|0.37564
11:34:39|0.37589
11:34:40|0.37581
11:34:41|0.37589
11:34:42|0.37543
11:34:44|0.3756
11:34:44|0.37546
11:34:45|0.37558
11:34:47|0.3756
11:34:48|0.37557
11:34:49|0.37548
11:34:50|0.3756
11:34:51|0.37543
11:34:52|0.37535
11:34:53|0.37525
11:34:54|0.37506
11:34:55|0.375
11:34:56|0.37542
11:34:57|0.37517
11:34:58|0.3754
11:34:59|0.375
11:35:00|0.37502
11:35:01|0.37497
11:35:02|0.37491
11:35:03|0.37464
11:35:04|0.37424
11:35:05|0.37457
11:35:06|0.37499
11:35:07|0.37529
11:35:08|0.37515
11:35:09|0.37506
11:35:10|0.37516
11:35:11|0.37494
11:35:12|0.37518
11:35:13|0.37518
11:35:14|0.37517
11:35:15|0.37505
11:35:16|0.37479
11:35:17|0.37484
11:35:18|0.3748
11:35:19|0.37487
11:35:20|0.37488
11:35:21|0.3748
11:35:22|0.37475
11:35:23|0.37432
11:35:24|0.37435
11:35:25|0.37435
11:35:26|0.37446
11:35:27|0.37417
11:35:28|0.37446
11:35:29|0.37433
11:35:30|0.3747
11:35:31|0.3747
11:35:32|0.37434
11:35:33|0.37432
11:35:34|0.37436
11:35:35|0.3748
11:35:36|0.37465
11:35:37|0.37462
11:35:38|0.37511
11:35:39|0.3751
11:35:40|0.37509
11:35:41|0.37478
11:35:42|0.37495
11:35:44|0.37486
11:35:45|0.37477
11:35:45|0.37461
11:35:46|0.37479
11:35:48|0.37493
11:35:49|0.37493
11:35:50|0.37472
11:35:51|0.37472
11:35:52|0.37471
11:35:53|0.37471
11:35:55|0.37449
11:35:55|0.37449
11:35:56|0.37463
11:35:57|0.37463
11:35:59|0.37469
11:36:00|0.3745
11:36:00|0.37464
11:36:01|0.37464
11:36:03|0.3748
11:36:03|0.37453
11:36:04|0.37464
11:36:05|0.37464
11:36:07|0.37464
11:36:07|0.37476
11:36:08|0.3748
11:36:09|0.37441
11:36:10|0.37447
11:36:12|0.37442
11:36:13|0.37449
11:36:14|0.37442
11:36:15|0.3744
11:36:15|0.37461
11:36:17|0.37475
11:36:18|0.37473
11:36:19|0.37438
11:36:20|0.3744
11:36:21|0.37451
11:36:22|0.37441
11:36:23|0.3744
11:36:24|0.37464
11:36:25|0.37453
11:36:26|0.37453
11:36:27|0.3744
11:36:28|0.37432
11:36:29|0.37432
11:36:30|0.3743
11:36:31|0.3743
11:36:32|0.37433
11:36:33|0.37432
11:36:34|0.37433
11:36:35|0.3744
11:36:36|0.3745
11:36:37|0.3745
11:36:39|0.3745
11:36:39|0.3745
11:36:41|0.37475
11:36:41|0.37473
11:36:42|0.37482
11:36:44|0.37482
11:36:45|0.37485
11:36:46|0.37484
11:36:47|0.37495
11:36:47|0.3748
11:36:48|0.37495
11:36:49|0.37492
11:36:51|0.3748
11:36:52|0.37507
11:36:53|0.37507
11:36:54|0.37457
11:36:55|0.37457
11:36:57|0.37444
11:36:57|0.37444
11:36:58|0.37459
11:36:59|0.3746
11:37:00|0.3746
11:37:01|0.3746
11:37:02|0.37466
11:37:03|0.37468
11:37:04|0.37461
11:37:05|0.37478
11:37:07|0.37463
11:37:08|0.37483
11:37:08|0.37482
11:37:09|0.37487
11:37:11|0.37487
11:37:12|0.37471
11:37:13|0.3749
11:37:13|0.3747
11:37:15|0.37495
11:37:15|0.37494
11:37:17|0.37487
11:37:17|0.37485
11:37:19|0.37511
11:37:19|0.37511
11:37:20|0.37501
11:37:21|0.37503
11:37:23|0.37515
11:37:23|0.37503
11:37:25|0.37503
11:37:26|0.37503
11:37:27|0.37516
11:37:28|0.37516
11:37:29|0.37496
11:37:29|0.37516
11:37:31|0.37516
11:37:31|0.37516
11:37:32|0.37532
11:37:33|0.37532
11:37:34|0.37542
11:37:35|0.37533
11:37:37|0.37533
11:37:38|0.37533
11:37:38|0.3758
11:37:39|0.37569
11:37:40|0.37561
11:37:41|0.37543
11:37:42|0.37529
11:37:43|0.37512
11:37:45|0.37533
11:37:46|0.37512
11:37:47|0.37528
11:37:48|0.37515
11:37:50|0.37545
11:37:51|0.37544
11:37:52|0.37544
11:37:53|0.37551
11:37:54|0.37622
11:37:55|0.3761
11:37:56|0.37623
11:37:57|0.37615
11:37:58|0.37609
11:37:59|0.37585
11:38:00|0.3758
11:38:02|0.37525
11:38:03|0.37572
11:38:03|0.37582
11:38:04|0.37582
11:38:05|0.37582
11:38:07|0.37582
11:38:08|0.37581
11:38:09|0.37595
11:38:10|0.376
11:38:11|0.376
11:38:12|0.37588
11:38:12|0.37588
11:38:14|0.37586
11:38:14|0.37571
11:38:15|0.37568
11:38:16|0.37584
11:38:17|0.37589
11:38:18|0.3757
11:38:20|0.3757
11:38:21|0.37602
11:38:22|0.376
11:38:23|0.37619
11:38:24|0.37602
11:38:24|0.37614
11:38:26|0.37598
11:38:26|0.37665
11:38:28|0.37665
11:38:29|0.37656
11:38:30|0.37656
11:38:31|0.37666
11:38:32|0.3765
11:38:33|0.37642
11:38:33|0.37627
11:38:34|0.37629
11:38:36|0.37629
11:38:37|0.37617
11:38:38|0.37618
11:38:39|0.37609
11:38:39|0.37636
11:38:41|0.37636
11:38:42|0.37636
11:38:42|0.37616
11:38:43|0.37619
11:38:45|0.37602
11:38:46|0.3763
11:38:48|0.37635
11:38:49|0.37631
11:38:50|0.3764
11:38:51|0.37635
11:38:52|0.37635
11:38:53|0.3761
11:38:54|0.3761
11:38:55|0.3761
11:38:56|0.37611
11:38:57|0.37622
11:38:58|0.37611
11:38:59|0.37609
11:39:00|0.37618
11:39:01|0.37618
11:39:02|0.37617
11:39:03|0.37605
11:39:04|0.37605
11:39:05|0.37618
11:39:06|0.37614
11:39:07|0.37604
11:39:08|0.37604
11:39:09|0.37618
11:39:10|0.3762
11:39:11|0.37626
11:39:12|0.37631
11:39:13|0.37604
11:39:14|0.37618
11:39:15|0.37601
11:39:16|0.37601
11:39:17|0.37615
11:39:19|0.37615
11:39:19|0.376
11:39:20|0.37612
11:39:21|0.37612
11:39:22|0.37612
11:39:23|0.37612
11:39:24|0.37612
11:39:25|0.37609
11:39:26|0.37609
11:39:27|0.37611
11:39:28|0.37611
11:39:29|0.37611
11:39:30|0.37592
11:39:31|0.37592
11:39:32|0.37592
11:39:33|0.37592
11:39:34|0.37592
11:39:35|0.37593
11:39:36|0.37594
11:39:37|0.37594
11:39:39|0.37576
11:39:39|0.37576
11:39:40|0.37585
11:39:41|0.37585
11:39:42|0.37575
11:39:43|0.37601
11:39:44|0.37585
11:39:45|0.37601
11:39:47|0.37593
11:39:48|0.37571
11:39:49|0.37571
11:39:51|0.37555
11:39:52|0.37593
11:39:53|0.37549
11:39:54|0.37556
11:39:55|0.37556
11:39:55|0.37548
11:39:57|0.37548
11:39:58|0.3755
11:39:59|0.37564
11:40:00|0.37564
11:40:01|0.37552
11:40:02|0.37561
11:40:03|0.3755
11:40:04|0.37561
11:40:05|0.37561
11:40:06|0.37552
11:40:07|0.37548
11:40:08|0.37563
11:40:09|0.37563
11:40:10|0.37581
11:40:11|0.37581
11:40:12|0.37575
11:40:13|0.37566
11:40:14|0.37559
11:40:15|0.37563
11:40:16|0.37586
11:40:17|0.37586
11:40:18|0.37563
11:40:19|0.37563
11:40:20|0.376
11:40:21|0.37579
11:40:22|0.37579
11:40:23|0.37583
11:40:24|0.37583
11:40:25|0.37597
11:40:26|0.37597
11:40:27|0.37597
11:40:28|0.3765
11:40:29|0.37661
11:40:30|0.37711
11:40:31|0.37717
11:40:32|0.37731
11:40:33|0.3772
11:40:34|0.37678
11:40:35|0.37693
11:40:36|0.37669
11:40:37|0.37669
11:40:38|0.37708
11:40:39|0.37705
11:40:40|0.37703
11:40:41|0.37698
11:40:42|0.37699
11:40:43|0.37709
11:40:44|0.37711
11:40:45|0.37711
11:40:46|0.37691
11:40:47|0.3771
11:40:48|0.37693
11:40:50|0.37711
11:40:50|0.3775
11:40:51|0.37764
11:40:52|0.37772
11:40:54|0.37763
11:40:55|0.37787
11:40:55|0.37795
11:40:57|0.37743
11:40:58|0.37742
11:40:59|0.37754
11:41:00|0.3778
11:41:00|0.37779
11:41:02|0.37752
11:41:03|0.37761
11:41:04|0.37751
11:41:05|0.3776
11:41:07|0.3776
11:41:07|0.37761
11:41:08|0.37769
11:41:09|0.37765
11:41:10|0.3777
11:41:11|0.3777
11:41:12|0.3777
11:41:13|0.37767
11:41:14|0.37767
11:41:15|0.37767
11:41:16|0.37743
11:41:17|0.37764
11:41:19|0.37771
11:41:19|0.3777
11:41:20|0.3777
11:41:21|0.3777
11:41:22|0.37765
11:41:23|0.37754
11:41:24|0.3777
11:41:25|0.37772
11:41:26|0.37772
11:41:27|0.37772
11:41:28|0.378
11:41:29|0.37789
11:41:30|0.37761
11:41:31|0.3775
11:41:32|0.37765
11:41:33|0.37768
11:41:34|0.37768
11:41:35|0.3775
11:41:36|0.3777
11:41:37|0.37751
11:41:38|0.37755
11:41:39|0.37767
11:41:40|0.37767
11:41:41|0.37775
11:41:42|0.37762
11:41:43|0.3777
11:41:44|0.37795
11:41:45|0.37796
11:41:46|0.37796
11:41:48|0.37828
11:41:49|0.37822
11:41:49|0.37822
11:41:51|0.37821
11:41:52|0.37821
11:41:53|0.37824
11:41:54|0.37824
11:41:55|0.37841
11:41:56|0.37817
11:41:57|0.37845
11:41:58|0.37811
11:41:59|0.37844
11:42:00|0.37851
11:42:01|0.37883
11:42:02|0.37872
11:42:03|0.37882
11:42:04|0.37872
11:42:05|0.37872
11:42:06|0.3788
11:42:07|0.37894
11:42:08|0.37868
11:42:09|0.37899
11:42:10|0.37891
11:42:11|0.3788
11:42:12|0.37898
11:42:13|0.37872
11:42:14|0.3787
11:42:15|0.3787
11:42:16|0.3787
11:42:17|0.37802
11:42:18|0.37802
11:42:19|0.3783
11:42:20|0.37951
11:42:21|0.37967
11:42:22|0.3795
11:42:23|0.37944
11:42:24|0.37915
11:42:25|0.37912
11:42:26|0.37907
11:42:28|0.37912
11:42:28|0.37908
11:42:29|0.37885
11:42:30|0.37857
11:42:31|0.37862
11:42:32|0.3786
11:42:33|0.37888
11:42:34|0.37869
11:42:35|0.37888
11:42:36|0.3789
11:42:37|0.3789
11:42:38|0.37867
11:42:39|0.37867
11:42:40|0.37884
11:42:41|0.37868
11:42:42|0.37868
11:42:43|0.37868
11:42:44|0.37869
11:42:45|0.37868
11:42:46|0.37867
11:42:47|0.37868
11:42:49|0.3787
11:42:50|0.37871
11:42:51|0.3789
11:42:52|0.3789
11:42:53|0.37906
11:42:54|0.37907
11:42:55|0.37912
11:42:56|0.37908
11:42:57|0.37908
11:42:58|0.37912
11:42:59|0.379
11:43:00|0.37902
11:43:01|0.37885
11:43:02|0.37885
11:43:03|0.37872
11:43:05|0.37862
11:43:05|0.37875
11:43:06|0.37887
11:43:07|0.37887
11:43:08|0.37906
11:43:09|0.37872
11:43:10|0.37883
11:43:11|0.37883
11:43:12|0.37851
11:43:14|0.37873
11:43:14|0.37873
11:43:15|0.37881
11:43:16|0.3788
11:43:18|0.3788
11:43:19|0.37893
11:43:20|0.37871
11:43:21|0.37894
11:43:22|0.37883
11:43:23|0.37882
11:43:24|0.3786
11:43:25|0.3786
11:43:26|0.37875
11:43:27|0.3786
11:43:28|0.37853
11:43:29|0.37851
11:43:30|0.37862
11:43:31|0.37862
11:43:32|0.37857
11:43:33|0.37857
11:43:34|0.37857
11:43:35|0.37862
11:43:36|0.37857
11:43:37|0.37857
11:43:38|0.37856
11:43:39|0.37857
11:43:40|0.37857
11:43:41|0.37843
11:43:42|0.37843
11:43:43|0.37853
11:43:44|0.37833
11:43:45|0.37833
11:43:46|0.37833
11:43:47|0.37834
11:43:48|0.37835
11:43:49|0.37847
11:43:50|0.37843
11:43:52|0.37843
11:43:52|0.37847
11:43:53|0.37846
11:43:55|0.3784
11:43:55|0.37833
11:43:57|0.37833
11:43:58|0.37833
11:43:58|0.37832
11:44:00|0.37833
11:44:01|0.37841
11:44:01|0.37833
11:44:02|0.37815
11:44:03|0.3783
11:44:05|0.37815
11:44:06|0.37832
11:44:07|0.37842
11:44:08|0.37829
11:44:08|0.37861
11:44:10|0.37843
11:44:10|0.37837
11:44:11|0.37831
11:44:12|0.37842
11:44:13|0.3782
11:44:15|0.3782
11:44:16|0.3783
11:44:16|0.3783
11:44:18|0.3784
11:44:19|0.37831
11:44:20|0.37839
11:44:21|0.37865
11:44:22|0.37865
11:44:23|0.37868
11:44:24|0.37854
11:44:25|0.37866
11:44:26|0.37845
11:44:27|0.37851
11:44:28|0.37851
11:44:29|0.37866
11:44:30|0.3786
11:44:31|0.37846
11:44:32|0.37859
11:44:33|0.37878
11:44:34|0.37884
11:44:35|0.37907
11:44:36|0.3789
11:44:37|0.37908
11:44:38|0.37931
11:44:39|0.37941
11:44:40|0.37941
11:44:41|0.3798
11:44:42|0.37972
11:44:43|0.3797
11:44:44|0.3799
11:44:45|0.3799
11:44:46|0.37954
11:44:47|0.37978
11:44:48|0.37957
11:44:49|0.37982
11:44:50|0.37982
11:44:52|0.37983
11:44:53|0.37963
11:44:54|0.37963
11:44:55|0.37986
11:44:57|0.37998
11:44:57|0.37996
11:44:59|0.37982
11:45:00|0.37986
11:45:00|0.37982
11:45:02|0.3796
11:45:03|0.37966
11:45:03|0.37976
11:45:04|0.38024
11:45:06|0.38059
11:45:06|0.38064
11:45:07|0.3807
11:45:09|0.38091
11:45:10|0.38141
11:45:10|0.38059
11:45:11|0.38084
11:45:12|0.38065
11:45:14|0.38129
11:45:14|0.38188
11:45:15|0.38267
11:45:17|0.38251
11:45:17|0.383
11:45:18|0.383
11:45:19|0.38299
11:45:20|0.38263
11:45:22|0.38252
11:45:23|0.38292
11:45:24|0.3829
11:45:25|0.38287
11:45:26|0.38263
11:45:27|0.38298
11:45:28|0.38282
11:45:29|0.38327
11:45:30|0.38305
11:45:30|0.3834
11:45:32|0.38354
11:45:32|0.38343
11:45:34|0.38374
11:45:35|0.38373
11:45:36|0.3838
11:45:37|0.38342
11:45:38|0.38379
11:45:39|0.3838
11:45:40|0.38328
11:45:41|0.38287
11:45:41|0.38308
11:45:42|0.38318
11:45:44|0.3833
11:45:45|0.38327
11:45:45|0.38327
11:45:47|0.38309
11:45:47|0.38312
11:45:49|0.383
11:45:49|0.38242
11:45:50|0.38214
11:45:51|0.38214
11:45:53|0.38222
11:45:54|0.38251
11:45:56|0.38289
11:45:57|0.38292
11:45:58|0.38303
11:45:58|0.38297
11:45:59|0.383
11:46:01|0.3825
11:46:02|0.3825
11:46:02|0.3825
11:46:04|0.38239
11:46:05|0.3825
11:46:06|0.3825
11:46:07|0.38285
11:46:08|0.38274
11:46:09|0.38325
11:46:09|0.38374
11:46:11|0.38367
11:46:12|0.384
11:46:13|0.38429
11:46:14|0.3852
11:46:15|0.38603
11:46:16|0.38607
11:46:17|0.38618
11:46:18|0.38669
11:46:19|0.38637
11:46:20|0.38667
11:46:21|0.38651
11:46:22|0.38654
11:46:23|0.38655
11:46:24|0.3865
11:46:25|0.38682
11:46:26|0.38659
11:46:27|0.38656
11:46:28|0.38676
11:46:29|0.38706
11:46:31|0.38737
11:46:31|0.38728
11:46:32|0.38671
11:46:33|0.38727
11:46:34|0.38672
11:46:35|0.38721
11:46:36|0.3869
11:46:37|0.38664
11:46:38|0.38606
11:46:39|0.38586
11:46:40|0.38659
11:46:41|0.38596
11:46:42|0.38625
11:46:43|0.38666
11:46:44|0.38618
11:46:45|0.38668
11:46:46|0.38609
11:46:47|0.386
11:46:48|0.386
11:46:49|0.38619
11:46:50|0.38613
11:46:51|0.38586
11:46:53|0.38583
11:46:54|0.38579
11:46:55|0.38531
11:46:56|0.38565
11:46:57|0.38564
11:46:58|0.38574
11:46:59|0.38584
11:47:01|0.38584
11:47:01|0.3861
11:47:02|0.38634
11:47:04|0.38613
11:47:05|0.38629
11:47:06|0.38565
11:47:06|0.38536
11:47:08|0.38564
11:47:08|0.38559
11:47:10|0.38557
11:47:11|0.38613
11:47:12|0.38601
11:47:13|0.38587
11:47:14|0.38536
11:47:15|0.3857
11:47:16|0.3858
11:47:17|0.38621
11:47:18|0.38659
11:47:19|0.38668
11:47:20|0.38681
11:47:21|0.38699
11:47:22|0.387
11:47:23|0.38718
11:47:24|0.38708
11:47:25|0.38704
11:47:26|0.38705
11:47:27|0.38699
11:47:28|0.3872
11:47:29|0.38702
11:47:30|0.38705
11:47:31|0.38712
11:47:32|0.38716
11:47:33|0.38714
11:47:34|0.38699
11:47:35|0.38713
11:47:36|0.3873
11:47:37|0.38715
11:47:38|0.38705
11:47:39|0.3873
11:47:40|0.38729
11:47:41|0.38686
11:47:42|0.38714
11:47:43|0.38707
11:47:44|0.38688
11:47:45|0.38698
11:47:46|0.3857
11:47:47|0.38589
11:47:48|0.38607
11:47:49|0.38557
11:47:50|0.38586
11:47:51|0.38597
11:47:52|0.38664
11:47:54|0.38665
11:47:55|0.38682
11:47:56|0.38681
11:47:57|0.38692
11:47:58|0.38614
11:47:59|0.38618
11:48:00|0.38637
11:48:01|0.38678
11:48:02|0.3868
11:48:03|0.38643
11:48:04|0.38612
11:48:05|0.38625
11:48:06|0.38607
11:48:07|0.38582
11:48:08|0.38576
11:48:09|0.38536
11:48:10|0.3852
11:48:11|0.38474
11:48:12|0.38475
11:48:13|0.38479
11:48:14|0.38624
11:48:15|0.38564
11:48:16|0.38556
11:48:17|0.38559
11:48:18|0.38573
11:48:19|0.38557
11:48:20|0.38557
11:48:22|0.38577
11:48:22|0.3859
11:48:23|0.38559
11:48:24|0.38622
11:48:25|0.38622
11:48:26|0.38597
11:48:28|0.38601
11:48:28|0.386
11:48:29|0.38566
11:48:30|0.38575
11:48:31|0.3864
11:48:33|0.38584
11:48:33|0.38584
11:48:35|0.38587
11:48:36|0.38565
11:48:37|0.38569
11:48:37|0.38586
11:48:38|0.38545
11:48:40|0.3856
11:48:40|0.38557
11:48:41|0.38546
11:48:43|0.38541
11:48:44|0.38551
11:48:45|0.38546
11:48:45|0.38593
11:48:47|0.38617
11:48:48|0.38598
11:48:48|0.38616
11:48:49|0.38603
11:48:50|0.38612
11:48:51|0.38604
11:48:52|0.38605
11:48:53|0.38567
11:48:55|0.38586
11:48:56|0.3857
11:48:57|0.38581
11:48:58|0.38602
11:48:59|0.38687
11:49:00|0.38711
11:49:01|0.38737
11:49:02|0.38716
11:49:03|0.38774
11:49:04|0.38755
11:49:05|0.38796
11:49:06|0.38812
11:49:07|0.38824
11:49:08|0.38846
11:49:09|0.389
11:49:10|0.38902
11:49:11|0.38809
11:49:12|0.3876
11:49:13|0.38761
11:49:14|0.38688
11:49:15|0.3875
11:49:16|0.3876
11:49:17|0.38827
11:49:18|0.38844
11:49:19|0.38867
11:49:20|0.38812
11:49:21|0.38765
11:49:22|0.38786
11:49:23|0.38768
11:49:24|0.38764
11:49:25|0.38802
11:49:26|0.38789
11:49:27|0.38775
11:49:28|0.38815
11:49:29|0.38768
11:49:30|0.38766
11:49:31|0.38762
11:49:32|0.38756
11:49:33|0.387
11:49:34|0.387
11:49:35|0.38742
11:49:36|0.38701
11:49:37|0.3873
11:49:38|0.38726
11:49:39|0.38749
11:49:40|0.38703
11:49:41|0.38724
11:49:42|0.38746
11:49:43|0.38737
11:49:44|0.38724
11:49:45|0.38907
11:49:46|0.38807
11:49:47|0.38812
11:49:48|0.38765
11:49:49|0.38756
11:49:50|0.38765
11:49:51|0.388
11:49:52|0.38807
11:49:53|0.38759
11:49:54|0.38779
11:49:55|0.38826
11:49:57|0.38845
11:49:58|0.38832
11:49:59|0.38807
11:50:00|0.38789
11:50:01|0.388
11:50:02|0.38811
11:50:03|0.38779
11:50:04|0.388
11:50:05|0.38807
11:50:07|0.38763
11:50:07|0.38807
11:50:08|0.38818
11:50:09|0.38845
11:50:10|0.38823
11:50:11|0.38817
11:50:12|0.38836
11:50:13|0.38767
11:50:14|0.38761
11:50:15|0.38761
11:50:16|0.3871
11:50:17|0.38632
11:50:18|0.38666
11:50:19|0.38639
11:50:20|0.38674
11:50:21|0.3865
11:50:22|0.38723
11:50:23|0.38667
11:50:24|0.38705
11:50:25|0.38726
11:50:26|0.3872
11:50:27|0.38673
11:50:28|0.38683
11:50:29|0.38713
11:50:30|0.38728
11:50:31|0.38695
11:50:32|0.38715
11:50:33|0.3871
11:50:34|0.38699
11:50:35|0.3871
11:50:36|0.38708
11:50:37|0.38661
11:50:38|0.38671
11:50:39|0.38606
11:50:40|0.38655
11:50:41|0.38649
11:50:42|0.38625
11:50:43|0.3866
11:50:44|0.38639
11:50:45|0.38684
11:50:46|0.3877
11:50:47|0.38739
11:50:48|0.38719
11:50:49|0.38739
11:50:50|0.38706
11:50:51|0.38735
11:50:52|0.38707
11:50:53|0.38706
11:50:54|0.38761
11:50:55|0.38782
11:50:57|0.38777
11:50:58|0.3877
11:50:59|0.38791
11:51:00|0.38838
11:51:01|0.38818
11:51:02|0.38829
11:51:03|0.38843
11:51:04|0.38817
11:51:05|0.38765
11:51:06|0.38769
11:51:07|0.38772
11:51:08|0.38778
11:51:09|0.3877
11:51:10|0.38765
11:51:11|0.38745
11:51:11|0.38727
11:51:12|0.38674
11:51:14|0.38666
11:51:15|0.38721
11:51:16|0.38744
11:51:16|0.38781
11:51:18|0.38799
11:51:19|0.3874
11:51:20|0.38761
11:51:21|0.3874
11:51:22|0.3874
11:51:22|0.38696
11:51:24|0.3869
11:51:25|0.38741
11:51:26|0.38674
11:51:26|0.38706
11:51:27|0.38733
11:51:28|0.38744
11:51:30|0.38744
11:51:30|0.3873
11:51:31|0.38714
11:51:32|0.38712
11:51:34|0.38713
11:51:35|0.387
11:51:36|0.387
11:51:37|0.38701
11:51:38|0.38699
11:51:38|0.38715
11:51:40|0.38744
11:51:41|0.38739
11:51:42|0.38732
11:51:43|0.38732
11:51:43|0.38727
11:51:45|0.38723
11:51:45|0.38733
11:51:47|0.38734
11:51:47|0.3873
11:51:49|0.38721
11:51:50|0.38736
11:51:51|0.38668
11:51:52|0.38715
11:51:52|0.38731
11:51:54|0.38731
11:51:55|0.38731
11:51:56|0.38731
11:51:56|0.38716
11:51:58|0.38716
11:51:59|0.38723
11:52:00|0.38731
11:52:01|0.38729
11:52:03|0.38729
11:52:03|0.38728
11:52:04|0.38729
11:52:05|0.38704
11:52:07|0.38684
11:52:07|0.38635
11:52:09|0.38603
11:52:10|0.386
11:52:10|0.38611
11:52:12|0.38614
11:52:12|0.38623
11:52:14|0.386
11:52:15|0.386
11:52:16|0.386
11:52:17|0.38572
11:52:17|0.38564
11:52:18|0.38545
11:52:20|0.38543
11:52:21|0.38541
11:52:22|0.38542
11:52:23|0.38527
11:52:24|0.38553
11:52:25|0.38591
11:52:26|0.38516
11:52:27|0.38514
11:52:27|0.38514
11:52:29|0.38541
11:52:30|0.38541
11:52:31|0.3854
11:52:31|0.38514
11:52:32|0.38513
11:52:34|0.38513
11:52:35|0.38515
11:52:36|0.38526
11:52:37|0.38528
11:52:38|0.38541
11:52:39|0.38541
11:52:40|0.38605
11:52:41|0.38586
11:52:42|0.38561
11:52:43|0.38561
11:52:44|0.38557
11:52:45|0.38557
11:52:46|0.38549
11:52:46|0.38556
11:52:48|0.38556
11:52:49|0.38552
11:52:50|0.38574
11:52:50|0.38574
11:52:52|0.38562
11:52:53|0.38549
11:52:54|0.38558
11:52:55|0.38524
11:52:55|0.38524
11:52:56|0.38548
11:52:58|0.38526
11:52:59|0.38524
11:53:00|0.38577
11:53:01|0.38585
11:53:02|0.38576
11:53:03|0.38544
11:53:04|0.38577
11:53:05|0.38568
11:53:06|0.38556
11:53:07|0.38584
11:53:08|0.38576
11:53:09|0.38543
11:53:10|0.38567
11:53:11|0.38557
11:53:12|0.38585
11:53:13|0.38586
11:53:14|0.3861
11:53:16|0.38616
11:53:16|0.38616
11:53:17|0.3863
11:53:18|0.38638
11:53:19|0.38638
11:53:20|0.38615
11:53:21|0.38625
11:53:22|0.3857
11:53:23|0.38574
11:53:24|0.38567
11:53:25|0.38556
11:53:26|0.38568
11:53:27|0.38559
11:53:28|0.38556
11:53:29|0.38563
11:53:30|0.38557
11:53:31|0.38557
11:53:32|0.38556
11:53:33|0.38556
11:53:34|0.38531
11:53:35|0.38518
11:53:36|0.3854
11:53:37|0.3854
11:53:38|0.38516
11:53:39|0.385
11:53:40|0.38515
11:53:41|0.38515
11:53:42|0.38509
11:53:43|0.38496
11:53:44|0.38516
11:53:45|0.38465
11:53:46|0.38492
11:53:47|0.3845
11:53:48|0.38474
11:53:49|0.38438
11:53:50|0.38386
11:53:51|0.38362
11:53:52|0.38375
11:53:53|0.38343
11:53:54|0.38355
11:53:55|0.38358
11:53:56|0.3834
11:53:57|0.38322
11:53:58|0.38352
11:54:00|0.38345
11:54:01|0.3831
11:54:02|0.38301
11:54:03|0.38294
11:54:04|0.38281
11:54:05|0.38313
11:54:06|0.38305
11:54:07|0.38297
11:54:08|0.38326
11:54:09|0.38341
11:54:10|0.38342
11:54:11|0.38293
11:54:13|0.38318
11:54:13|0.38301
11:54:14|0.38289
11:54:15|0.38289
11:54:16|0.3832
11:54:17|0.38288
11:54:18|0.38311
11:54:19|0.38325
11:54:20|0.38372
11:54:21|0.3825
11:54:22|0.38279
11:54:23|0.38261
11:54:24|0.38298
11:54:25|0.38312
11:54:26|0.38357
11:54:27|0.38346
11:54:28|0.38348
11:54:29|0.38354
11:54:30|0.38343
11:54:31|0.38346
11:54:33|0.38346
11:54:34|0.38348
11:54:34|0.38404
11:54:36|0.38377
11:54:37|0.38389
11:54:38|0.38391
11:54:39|0.38391
11:54:40|0.38353
11:54:41|0.38373
11:54:42|0.38371
11:54:43|0.38367
11:54:44|0.38353
11:54:45|0.38359
11:54:46|0.38362
11:54:47|0.38341
11:54:48|0.38359
11:54:49|0.3837
11:54:50|0.38359
11:54:51|0.38385
11:54:52|0.38383
11:54:53|0.38391
11:54:54|0.38386
11:54:55|0.3839
11:54:56|0.3839
11:54:57|0.38376
11:54:58|0.38384
11:54:59|0.38371
11:55:01|0.38368
11:55:02|0.38369
11:55:03|0.3838
11:55:04|0.38374
11:55:05|0.38382
11:55:06|0.38382
11:55:07|0.38324
11:55:08|0.38324
11:55:08|0.3833
11:55:10|0.38329
11:55:11|0.38329
11:55:12|0.38306
11:55:13|0.38325
11:55:14|0.38274
11:55:15|0.38194
11:55:16|0.3825
11:55:18|0.3825
11:55:18|0.38255
11:55:19|0.38237
11:55:20|0.38249
11:55:21|0.38277
11:55:22|0.38311
11:55:23|0.38321
11:55:24|0.38317
11:55:25|0.38289
11:55:26|0.38325
11:55:27|0.38313
11:55:28|0.38309
11:55:29|0.38323
11:55:30|0.38337
11:55:31|0.38358
11:55:32|0.38335
11:55:33|0.3834
11:55:34|0.38323
11:55:35|0.38345
11:55:36|0.38334
11:55:37|0.38345
11:55:38|0.38343
11:55:39|0.3836
11:55:40|0.38374
11:55:41|0.38377
11:55:42|0.3837
11:55:43|0.38359
11:55:44|0.38343
11:55:45|0.38305
11:55:46|0.38312
11:55:47|0.38312
11:55:48|0.38319
11:55:49|0.38296
11:55:50|0.38389
11:55:51|0.38405
11:55:52|0.38417
11:55:53|0.38465
11:55:55|0.38475
11:55:55|0.38475
11:55:56|0.385
11:55:57|0.38552
11:55:58|0.38592
11:55:59|0.38563
11:56:01|0.38505
11:56:02|0.38485
11:56:03|0.38469
11:56:04|0.38467
11:56:05|0.38517
11:56:06|0.38513
11:56:07|0.38513
11:56:08|0.38577
11:56:09|0.3859
11:56:10|0.38578
11:56:11|0.38557
11:56:12|0.38557
11:56:13|0.38552
11:56:15|0.3855
11:56:15|0.38546
11:56:16|0.38562
11:56:17|0.38555
11:56:18|0.38541
11:56:19|0.38545
11:56:20|0.38546
11:56:21|0.38533
11:56:22|0.38602
11:56:23|0.3862
11:56:24|0.386
11:56:25|0.38622
11:56:26|0.38603
11:56:27|0.38603
11:56:28|0.38574
11:56:29|0.38591
11:56:30|0.38564
11:56:31|0.38601
11:56:32|0.38613
11:56:33|0.38679
11:56:34|0.38654
11:56:35|0.38643
11:56:36|0.38649
11:56:37|0.38618
11:56:38|0.38639
11:56:39|0.38654
11:56:40|0.38665
11:56:41|0.38665
11:56:42|0.38655
11:56:43|0.38618
11:56:44|0.38606
11:56:45|0.38573
11:56:46|0.38569
11:56:47|0.38591
11:56:48|0.3859
11:56:49|0.38552
11:56:50|0.38553
11:56:51|0.38569
11:56:52|0.38575
11:56:53|0.38588
11:56:54|0.38573
11:56:55|0.38574
11:56:56|0.38573
11:56:57|0.38589
11:56:58|0.38588
11:57:00|0.38625
11:57:00|0.38651
11:57:02|0.38624
11:57:03|0.38647
11:57:04|0.38649
11:57:06|0.38662
11:57:06|0.38629
11:57:07|0.38614
11:57:08|0.38614
11:57:09|0.38584
11:57:10|0.38632
11:57:11|0.38616
11:57:13|0.38603
11:57:13|0.38595
11:57:15|0.38579
11:57:15|0.3877
11:57:17|0.38771
11:57:17|0.38775
11:57:18|0.38798
11:57:19|0.38769
11:57:20|0.3875
11:57:22|0.38776
11:57:22|0.38725
11:57:24|0.38729
11:57:24|0.38709
11:57:26|0.38729
11:57:27|0.38746
11:57:28|0.38746
11:57:29|0.38718
11:57:30|0.38718
11:57:31|0.38753
11:57:32|0.38795
11:57:33|0.38825
11:57:33|0.38796
11:57:35|0.3878
11:57:36|0.38784
11:57:37|0.38813
11:57:37|0.38804
11:57:39|0.38772
11:57:39|0.38805
11:57:40|0.38849
11:57:42|0.38838
11:57:42|0.38839
11:57:44|0.3885
11:57:45|0.38838
11:57:46|0.38795
11:57:46|0.38774
11:57:48|0.38775
11:57:49|0.38822
11:57:49|0.38794
11:57:51|0.38798
11:57:51|0.38814
11:57:52|0.38792
11:57:54|0.38808
11:57:55|0.38804
11:57:56|0.38836
11:57:57|0.38814
11:57:58|0.38836
11:57:59|0.38836
11:58:00|0.38876
11:58:00|0.38863
11:58:02|0.38859
11:58:03|0.3887
11:58:05|0.38893
11:58:05|0.38923
11:58:06|0.38936
11:58:07|0.38913
11:58:08|0.38949
11:58:09|0.38977
11:58:11|0.38998
11:58:12|0.38993
11:58:13|0.38949
11:58:14|0.38939
11:58:15|0.38901
11:58:16|0.38929
11:58:17|0.38917
11:58:18|0.38972
11:58:19|0.38918
11:58:19|0.38942
11:58:21|0.38933
11:58:22|0.38957
11:58:23|0.38956
11:58:23|0.38954
11:58:25|0.38903
11:58:25|0.38873
11:58:26|0.38875
11:58:28|0.38887
11:58:28|0.38903
11:58:29|0.38896
11:58:30|0.389
11:58:31|0.38956
11:58:32|0.3893
11:58:34|0.38956
11:58:34|0.38956
11:58:35|0.39013
11:58:36|0.39048
11:58:37|0.3905
11:58:39|0.39061
11:58:39|0.39084
11:58:41|0.39068
11:58:41|0.39022
11:58:42|0.39047
11:58:44|0.39003
11:58:44|0.3902
11:58:46|0.39043
11:58:47|0.39062
11:58:47|0.39052
11:58:49|0.3903
11:58:49|0.39082
11:58:51|0.39092
11:58:52|0.39088
11:58:53|0.39086
11:58:53|0.39087
11:58:54|0.39125
11:58:56|0.39117
11:58:56|0.39086
11:58:58|0.39063
11:58:58|0.3907
11:59:00|0.39122
11:59:00|0.39112
11:59:02|0.39127
11:59:03|0.3915
11:59:04|0.39217
11:59:05|0.39202
11:59:06|0.39203
11:59:07|0.3922
11:59:09|0.39207
11:59:09|0.39221
11:59:11|0.39217
11:59:12|0.39172
11:59:13|0.39173
11:59:14|0.39193
11:59:15|0.39123
11:59:16|0.39143
11:59:17|0.39098
11:59:18|0.39044
11:59:19|0.39031
11:59:20|0.39009
11:59:22|0.39057
11:59:22|0.39036
11:59:23|0.39
11:59:24|0.39
11:59:25|0.38986
11:59:26|0.38967
11:59:27|0.38956
11:59:28|0.38936
11:59:29|0.38953
11:59:30|0.38923
11:59:32|0.38958
11:59:33|0.3893
11:59:33|0.38925
11:59:35|0.38983
11:59:36|0.38977
11:59:37|0.39032
11:59:38|0.39053
11:59:38|0.39057
11:59:40|0.39091
11:59:41|0.39078
11:59:42|0.39027
11:59:43|0.39053
11:59:44|0.39043
11:59:45|0.39048
11:59:45|0.39006
11:59:47|0.39039
11:59:48|0.39053
11:59:48|0.3901
11:59:50|0.39038
11:59:50|0.39006
11:59:52|0.38963
11:59:53|0.38975
11:59:54|0.38988
11:59:55|0.38997
11:59:55|0.38971
11:59:57|0.38991
11:59:57|0.39012
11:59:59|0.39017
11:59:59|0.39053
12:00:01|0.39053
12:00:02|0.39065
12:00:02|0.39062
12:00:04|0.39064
12:00:05|0.39049
12:00:07|0.39061
12:00:07|0.39078
12:00:09|0.38998
12:00:10|0.38978
12:00:11|0.3897
12:00:12|0.38992
12:00:13|0.3897
12:00:14|0.3897
12:00:15|0.38988
12:00:16|0.3894
12:00:17|0.38951
12:00:18|0.38902
12:00:19|0.389
12:00:20|0.389
12:00:21|0.38907
12:00:22|0.38826
12:00:23|0.38834
12:00:24|0.38825
12:00:25|0.38848
12:00:26|0.38829
12:00:27|0.3882
12:00:28|0.3882
12:00:29|0.38922
12:00:30|0.38934
12:00:31|0.38927
12:00:32|0.38931
12:00:33|0.3897
12:00:35|0.3897
12:00:35|0.39033
12:00:36|0.39033
12:00:37|0.39049
12:00:38|0.39078
12:00:39|0.39091
12:00:40|0.3908
12:00:41|0.39204
12:00:42|0.3924
12:00:43|0.39238
12:00:44|0.39255
12:00:45|0.3924
12:00:47|0.39242
12:00:47|0.39269
12:00:48|0.39224
12:00:49|0.39182
12:00:50|0.39144
12:00:51|0.39172
12:00:52|0.39204
12:00:53|0.39225
12:00:54|0.39131
12:00:55|0.39158
12:00:56|0.39145
12:00:58|0.39134
12:00:58|0.39107
12:00:59|0.39144
12:01:00|0.39125
12:01:02|0.39144
12:01:02|0.39125
12:01:03|0.39149
12:01:04|0.39201
12:01:06|0.39156
12:01:07|0.39201
12:01:09|0.39183
12:01:09|0.39202
12:01:10|0.3924
12:01:11|0.39257
12:01:12|0.3922
12:01:13|0.39244
12:01:14|0.3921
12:01:15|0.39267
12:01:16|0.3927
12:01:17|0.39227
12:01:18|0.39328
12:01:20|0.39343
12:01:21|0.39333
12:01:21|0.39344
12:01:23|0.3935
12:01:23|0.39309
12:01:25|0.39396
12:01:25|0.39408
12:01:26|0.39378
12:01:28|0.39338
12:01:28|0.39242
12:01:29|0.39321
12:01:30|0.39343
12:01:31|0.39355
12:01:32|0.39359
12:01:33|0.3933
12:01:35|0.39349
12:01:35|0.39357
12:01:36|0.39331
12:01:37|0.39332
12:01:39|0.39352
12:01:40|0.39365
12:01:41|0.39402
12:01:41|0.3941
12:01:43|0.39424
12:01:43|0.3947
12:01:44|0.39464
12:01:45|0.39413
12:01:46|0.39443
12:01:48|0.39383
12:01:49|0.3936
12:01:50|0.39408
12:01:51|0.39389
12:01:52|0.39389
12:01:53|0.39374
12:01:54|0.39366
12:01:55|0.39407
12:01:56|0.39421
12:01:57|0.39437
12:01:58|0.39411
12:01:59|0.39437
12:02:00|0.39424
12:02:01|0.3945
12:02:02|0.3944
12:02:03|0.39468
12:02:04|0.39468
12:02:05|0.3946
12:02:06|0.39424
12:02:07|0.39424
12:02:09|0.39447
12:02:09|0.39431
12:02:10|0.39345
12:02:12|0.39391
12:02:13|0.3937
12:02:14|0.39392
12:02:15|0.39412
12:02:16|0.39378
12:02:17|0.39391
12:02:18|0.39362
12:02:18|0.39352
12:02:20|0.39358
12:02:20|0.39351
12:02:21|0.39355
12:02:23|0.39384
12:02:23|0.39388
12:02:24|0.39398
12:02:26|0.39398
12:02:27|0.39381
12:02:28|0.39375
12:02:29|0.39377
12:02:30|0.39375
12:02:31|0.39358
12:02:32|0.39348
12:02:33|0.39369
12:02:34|0.39347
12:02:35|0.39349
12:02:36|0.39343
12:02:37|0.39344
12:02:38|0.39345
12:02:39|0.39356
12:02:40|0.3935
12:02:41|0.3939
12:02:42|0.39398
12:02:43|0.3936
12:02:44|0.394
12:02:45|0.39371
12:02:46|0.39385
12:02:47|0.3942
12:02:48|0.394
12:02:49|0.3942
12:02:50|0.39417
12:02:51|0.394
12:02:52|0.394
12:02:53|0.394
12:02:54|0.394
12:02:55|0.394
12:02:56|0.39405
12:02:57|0.39405
12:02:58|0.39405
12:02:59|0.3942
12:03:00|0.39405
12:03:01|0.39412
12:03:02|0.39411
12:03:03|0.39415
12:03:04|0.394
12:03:05|0.39403
12:03:06|0.39383
12:03:07|0.39365
12:03:08|0.39349
12:03:10|0.39344
12:03:11|0.39343
12:03:12|0.39341
12:03:13|0.3934
12:03:14|0.39313
12:03:14|0.39274
12:03:16|0.39218
12:03:17|0.39194
12:03:18|0.39236
12:03:19|0.39175
12:03:19|0.39202
12:03:21|0.39183
12:03:22|0.39196
12:03:22|0.39164
12:03:24|0.3918
12:03:25|0.39136
12:03:26|0.39219
12:03:26|0.39247
12:03:28|0.39209
12:03:28|0.39219
12:03:30|0.39209
12:03:30|0.39204
12:03:32|0.39184
12:03:33|0.39209
12:03:34|0.39188
12:03:35|0.39178
12:03:36|0.39221
12:03:37|0.392
12:03:38|0.39205
12:03:39|0.392
12:03:40|0.39205
12:03:41|0.39171
12:03:42|0.39225
12:03:43|0.39221
12:03:44|0.39268
12:03:45|0.39224
12:03:46|0.3921
12:03:47|0.39228
12:03:48|0.39228
12:03:49|0.39222
12:03:50|0.39205
12:03:51|0.39229
12:03:52|0.39215
12:03:53|0.39229
12:03:54|0.39227
12:03:55|0.3923
12:03:56|0.3923
12:03:57|0.39218
12:03:58|0.39218
12:03:59|0.39226
12:04:01|0.39243
12:04:01|0.39217
12:04:02|0.39232
12:04:03|0.39218
12:04:04|0.39224
12:04:05|0.39224
12:04:06|0.39254
12:04:07|0.39246
12:04:09|0.39258
12:04:10|0.39297
12:04:11|0.39252
12:04:12|0.39262
12:04:14|0.39248
12:04:14|0.39251
12:04:15|0.39243
12:04:16|0.39266
12:04:17|0.39256
12:04:18|0.39243
12:04:19|0.39234
12:04:20|0.39219
12:04:21|0.39218
12:04:22|0.392
12:04:24|0.39202
12:04:25|0.39184
12:04:25|0.39233
12:04:27|0.3918
12:04:28|0.3918
12:04:28|0.3915
12:04:30|0.39165
12:04:30|0.3915
12:04:32|0.39174
12:04:33|0.39177
12:04:34|0.39182
12:04:34|0.39155
12:04:35|0.39169
12:04:37|0.39136
12:04:38|0.39131
12:04:39|0.39139
12:04:39|0.39108
12:04:41|0.39112
12:04:42|0.39084
12:04:43|0.39105
12:04:44|0.3908
12:04:45|0.39088
12:04:45|0.39076
12:04:47|0.3906
12:04:47|0.39107
12:04:49|0.39102
12:04:50|0.39103
12:04:51|0.39139
12:04:52|0.39143
12:04:52|0.39087
12:04:54|0.39145
12:04:54|0.39137
12:04:55|0.3914
12:04:57|0.3915
12:04:58|0.39144
12:04:59|0.39143
12:05:00|0.39145
12:05:01|0.39146
12:05:02|0.3916
12:05:03|0.39143
12:05:04|0.39137
12:05:05|0.39152
12:05:05|0.39136
12:05:07|0.39085
12:05:07|0.3909
12:05:08|0.39079
12:05:10|0.39145
12:05:12|0.39139
12:05:13|0.39108
12:05:14|0.39123
12:05:15|0.391
12:05:16|0.39102
12:05:17|0.39069
12:05:18|0.39082
12:05:19|0.39071
12:05:20|0.39084
12:05:21|0.39064
12:05:22|0.39058
12:05:22|0.39028
12:05:23|0.39043
12:05:24|0.39014
12:05:26|0.39022
12:05:27|0.39
12:05:28|0.39
12:05:29|0.38962
12:05:30|0.38929
12:05:36|0.38948
12:05:37|0.38969
12:05:38|0.38973
12:05:39|0.38921
12:05:40|0.38884
12:05:41|0.38907
12:05:42|0.38905
12:05:42|0.38885
12:05:43|0.38925
12:05:45|0.38869
12:05:46|0.388
12:05:47|0.38845
12:05:47|0.3878
12:05:49|0.38771
12:05:50|0.38762
12:05:50|0.38737
12:05:52|0.38836
12:05:53|0.38771
12:05:53|0.38811
12:05:54|0.3878
12:05:56|0.3878
12:05:56|0.38788
12:05:57|0.38771
12:05:58|0.38764
12:05:59|0.38766
12:06:01|0.38782
12:06:02|0.38796
12:06:02|0.38792
12:06:03|0.38788
12:06:05|0.3879
12:06:05|0.38796
12:06:07|0.38805
12:06:08|0.38886
12:06:09|0.38844
12:06:09|0.38851
12:06:11|0.3883
12:06:12|0.38831
12:06:13|0.38836
12:06:14|0.38838
12:06:16|0.38893
12:06:17|0.38881
12:06:18|0.38881
12:06:19|0.3888
12:06:20|0.38886
12:06:20|0.38873
12:06:22|0.38903
12:06:23|0.38892
12:06:24|0.38923
12:06:25|0.389
12:06:26|0.38916
12:06:27|0.38943
12:06:28|0.3893
12:06:29|0.38942
12:06:30|0.38908
12:06:31|0.38903
12:06:32|0.38903
12:06:33|0.38844
12:06:34|0.38818
12:06:35|0.38873
12:06:36|0.38892
12:06:37|0.38887
12:06:38|0.38884
12:06:39|0.38926
12:06:40|0.38903
12:06:41|0.38913
12:06:42|0.38926
12:06:43|0.38968
12:06:44|0.3893
12:06:45|0.38931
12:06:46|0.38904
12:06:47|0.38917
12:06:48|0.38942
12:06:49|0.38903
12:06:50|0.38915
12:06:51|0.38914
12:06:52|0.38914
12:06:53|0.38892
12:06:54|0.38912
12:06:55|0.38912
12:06:56|0.38902
12:06:57|0.38912
12:06:58|0.38902
12:06:59|0.38901
12:07:00|0.38911
12:07:01|0.38858
12:07:02|0.38851
12:07:03|0.38827
12:07:04|0.38847
12:07:05|0.38865
12:07:06|0.389
12:07:07|0.38901
12:07:08|0.38904
12:07:09|0.38918
12:07:10|0.38929
12:07:11|0.38906
12:07:13|0.38932
12:07:14|0.38901
12:07:15|0.3887
12:07:16|0.38914
12:07:16|0.38915
12:07:18|0.38912
12:07:18|0.38917
12:07:20|0.38929
12:07:21|0.38927
12:07:22|0.38942
12:07:23|0.38962
12:07:24|0.38967
12:07:25|0.38964
12:07:26|0.38984
12:07:27|0.39
12:07:28|0.38989
12:07:30|0.38986
12:07:30|0.38989
12:07:31|0.39
12:07:32|0.39
12:07:34|0.39
12:07:34|0.39
12:07:36|0.39
12:07:36|0.38999
12:07:38|0.38988
12:07:38|0.38981
12:07:39|0.38981
12:07:40|0.38982
12:07:41|0.38962
12:07:42|0.38963
12:07:43|0.38959
12:07:45|0.38962
12:07:46|0.38946
12:07:47|0.38966
12:07:47|0.38929
12:07:48|0.38929
12:07:50|0.38906
12:07:50|0.38946
12:07:51|0.38919
12:07:52|0.38904
12:07:53|0.38945
12:07:54|0.3896
12:07:56|0.3896
12:07:56|0.38999
12:07:58|0.38985
12:07:58|0.38985
12:07:59|0.38986
12:08:00|0.38963
12:08:02|0.38965
12:08:02|0.38987
12:08:03|0.38987
12:08:04|0.38971
12:08:05|0.38985
12:08:06|0.38985
12:08:08|0.38984
12:08:08|0.3896
12:08:10|0.38963
12:08:11|0.38963
12:08:11|0.38979
12:08:13|0.38967
12:08:14|0.38978
12:08:15|0.38975
12:08:17|0.38975
12:08:18|0.38987
12:08:19|0.3896
12:08:20|0.38926
12:08:21|0.38944
12:08:21|0.38956
12:08:23|0.38975
12:08:24|0.38969
12:08:25|0.38968
12:08:26|0.38969
12:08:27|0.38973
12:08:28|0.38953
12:08:29|0.38965
12:08:30|0.38965
12:08:30|0.38953
12:08:32|0.38929
12:08:33|0.3888
12:08:34|0.38862
12:08:35|0.38899
12:08:36|0.38862
12:08:37|0.38882
12:08:38|0.38859
12:08:39|0.38853
12:08:40|0.38845
12:08:41|0.38882
12:08:42|0.38921
12:08:43|0.3888
12:08:43|0.38851
12:08:45|0.38875
12:08:46|0.38876
12:08:47|0.38886
12:08:47|0.38897
12:08:49|0.38912
12:08:49|0.38897
12:08:51|0.38909
12:08:52|0.38879
12:08:53|0.38896
12:08:54|0.38922
12:08:55|0.38891
12:08:56|0.38877
12:08:57|0.38875
12:08:58|0.38875
12:08:59|0.38875
12:09:00|0.38892
12:09:01|0.38905
12:09:02|0.38891
12:09:03|0.38904
12:09:04|0.38891
12:09:05|0.38903
12:09:06|0.38897
12:09:07|0.389
12:09:08|0.38899
12:09:09|0.38897
12:09:10|0.38898
12:09:11|0.38907
12:09:12|0.38898
12:09:13|0.38907
12:09:15|0.38913
12:09:15|0.389
12:09:17|0.38878
12:09:18|0.38875
12:09:19|0.38875
12:09:20|0.38859
12:09:21|0.38877
12:09:22|0.38863
12:09:22|0.38875
12:09:24|0.38875
12:09:24|0.38877
12:09:25|0.38863
12:09:26|0.38841
12:09:28|0.388
12:09:28|0.388
12:09:29|0.38807
12:09:30|0.38793
12:09:31|0.38796
12:09:33|0.38778
12:09:33|0.38775
12:09:34|0.38738
12:09:35|0.38738
12:09:37|0.38703
12:09:37|0.38714
12:09:38|0.38704
12:09:39|0.38696
12:09:40|0.38701
12:09:41|0.38693
12:09:43|0.38719
12:09:44|0.38696
12:09:44|0.3861
12:09:46|0.38633
12:09:47|0.3859
12:09:48|0.3858
12:09:49|0.38553
12:09:49|0.38561
12:09:51|0.38533
12:09:51|0.3856
12:09:52|0.38652
12:09:54|0.38641
12:09:55|0.38598
12:09:56|0.38602
12:09:56|0.3857
12:09:58|0.38518
12:09:59|0.3856
12:10:00|0.38567
12:10:01|0.3854
12:10:02|0.38515
12:10:03|0.38522
12:10:04|0.38536
12:10:04|0.38507
12:10:06|0.38544
12:10:06|0.38559
12:10:08|0.38559
12:10:09|0.38602
12:10:10|0.38576
12:10:10|0.38586
12:10:12|0.38587
12:10:13|0.38598
12:10:14|0.38603
12:10:15|0.38581
12:10:17|0.38589
12:10:17|0.38603
12:10:18|0.38603
12:10:20|0.38639
12:10:20|0.38625
12:10:22|0.38632
12:10:22|0.38655
12:10:24|0.38683
12:10:25|0.3871
12:10:26|0.38761
12:10:27|0.38772
12:10:28|0.38773
12:10:28|0.38734
12:10:29|0.38697
12:10:31|0.38704
12:10:31|0.38715
12:10:32|0.3869
12:10:34|0.3873
12:10:35|0.38726
12:10:35|0.3872
12:10:36|0.38717
12:10:38|0.38701
12:10:38|0.38673
12:10:39|0.38673
12:10:41|0.38691
12:10:42|0.38649
12:10:42|0.3865
12:10:44|0.38652
12:10:44|0.38652
12:10:45|0.38584
12:10:47|0.38584
12:10:47|0.38549
12:10:48|0.38579
12:10:50|0.38548
12:10:50|0.38548
12:10:52|0.38559
12:10:52|0.38556
12:10:53|0.38547
12:10:55|0.38547
12:10:55|0.38502
12:10:56|0.38519
12:10:57|0.38502
12:10:58|0.38507
12:10:59|0.38509
12:11:00|0.38538
12:11:01|0.38568
12:11:02|0.38556
12:11:03|0.38604
12:11:04|0.38624
12:11:06|0.38612
12:11:06|0.38615
12:11:08|0.38615
12:11:09|0.38624
12:11:09|0.38637
12:11:11|0.38643
12:11:12|0.38646
12:11:13|0.38666
12:11:14|0.3866
12:11:15|0.38648
12:11:17|0.38685
12:11:18|0.38691
12:11:19|0.38713
12:11:20|0.38663
12:11:21|0.38635
12:11:22|0.38568
12:11:22|0.38606
12:11:24|0.38569
12:11:25|0.3857
12:11:26|0.3857
12:11:27|0.3857
12:11:28|0.3857
12:11:28|0.3857
12:11:30|0.38584
12:11:31|0.38584
12:11:32|0.38612
12:11:33|0.38612
12:11:34|0.38587
12:11:35|0.3857
12:11:36|0.3855
12:11:37|0.38562
12:11:38|0.38506
12:11:39|0.38508
12:11:40|0.38508
12:11:41|0.38589
12:11:42|0.386
12:11:43|0.38569
12:11:44|0.3856
12:11:45|0.38582
12:11:46|0.38589
12:11:47|0.38589
12:11:48|0.38588
12:11:48|0.38577
12:11:49|0.38577
12:11:51|0.38569
12:11:52|0.38569
12:11:53|0.38627
12:11:53|0.38583
12:11:55|0.38572
12:11:56|0.38563
12:11:57|0.38588
12:11:58|0.38584
12:11:59|0.38582
12:12:00|0.38567
12:12:00|0.38569
12:12:02|0.38555
12:12:02|0.38539
12:12:04|0.38555
12:12:05|0.38553
12:12:06|0.38559
12:12:07|0.38568
12:12:08|0.38562
12:12:09|0.38621
12:12:10|0.38605
12:12:11|0.38593
12:12:12|0.38588
12:12:12|0.3858
12:12:14|0.38599
12:12:15|0.38548
12:12:16|0.38544
12:12:18|0.38544
12:12:18|0.38503
12:12:20|0.38506
12:12:21|0.38513
12:12:22|0.385
12:12:23|0.3849
12:12:24|0.3849
12:12:25|0.38444
12:12:26|0.38481
12:12:27|0.38457
12:12:28|0.38452
12:12:29|0.38452
12:12:30|0.38445
12:12:31|0.38445
12:12:32|0.38455
12:12:33|0.38443
12:12:34|0.3842
12:12:35|0.38452
12:12:36|0.38431
12:12:37|0.38469
12:12:38|0.38476
12:12:39|0.38485
12:12:40|0.38473
12:12:41|0.38518
12:12:42|0.38516
12:12:43|0.38518
12:12:44|0.38571
12:12:45|0.38536
12:12:46|0.38536
12:12:47|0.38564
12:12:49|0.38534
12:12:49|0.38534
12:12:50|0.38543
12:12:51|0.38543
12:12:52|0.3865
12:12:53|0.38655
12:12:54|0.38606
12:12:55|0.38619
12:12:56|0.38619
12:12:57|0.38616
12:12:58|0.38627
12:12:59|0.38597
12:13:00|0.386
12:13:01|0.38575
12:13:02|0.38542
12:13:03|0.38553
12:13:04|0.386
12:13:05|0.38624
12:13:06|0.38662
12:13:07|0.38674
12:13:08|0.38671
12:13:09|0.3868
12:13:10|0.38661
12:13:11|0.38696
12:13:12|0.38686
12:13:13|0.38684
12:13:14|0.38681
12:13:15|0.38657
12:13:17|0.38701
12:13:18|0.38689
12:13:19|0.38684
12:13:20|0.38724
12:13:21|0.38734
12:13:22|0.38723
12:13:23|0.38742
12:13:24|0.38747
12:13:25|0.38747
12:13:26|0.38737
12:13:27|0.38738
12:13:28|0.38748
12:13:29|0.38766
12:13:30|0.38747
12:13:31|0.38747
12:13:32|0.38767
12:13:33|0.38774
12:13:34|0.38758
12:13:36|0.38847
12:13:36|0.38838
12:13:37|0.38845
12:13:38|0.38835
12:13:39|0.38835
12:13:40|0.38809
12:13:41|0.38829
12:13:42|0.38819
12:13:43|0.38787
12:13:44|0.38774
12:13:45|0.38779
12:13:46|0.38778
12:13:47|0.38788
12:13:48|0.38795
12:13:49|0.38773
12:13:50|0.38776
12:13:51|0.38764
12:13:52|0.38765
12:13:53|0.38791
12:13:54|0.38749
12:13:55|0.38749
12:13:56|0.38749
12:13:57|0.38743
12:13:58|0.38798
12:13:59|0.38786
12:14:00|0.38806
12:14:01|0.38799
12:14:02|0.38828
12:14:03|0.38838
12:14:04|0.38797
12:14:05|0.3882
12:14:06|0.38807
12:14:07|0.38807
12:14:08|0.38825
12:14:09|0.38826
12:14:10|0.38826
12:14:11|0.38776
12:14:12|0.38801
12:14:13|0.38812
12:14:14|0.38794
12:14:15|0.38811
12:14:16|0.38805
12:14:18|0.3875
12:14:19|0.38781
12:14:20|0.3878
12:14:20|0.38778
12:14:22|0.38778
12:14:23|0.38762
12:14:24|0.38762
12:14:25|0.38775
12:14:26|0.38769
12:14:27|0.38753
12:14:28|0.38762
12:14:29|0.38709
12:14:30|0.387
12:14:31|0.38735
12:14:32|0.38745
12:14:33|0.38753
12:14:34|0.38753
12:14:35|0.38721
12:14:36|0.3875
12:14:37|0.38738
12:14:38|0.38722
12:14:39|0.38738
12:14:40|0.38723
12:14:40|0.38705
12:14:42|0.38706
12:14:43|0.38709
12:14:44|0.38685
12:14:44|0.38667
12:14:46|0.38656
12:14:47|0.38634
12:14:48|0.38634
12:14:49|0.38661
12:14:49|0.38621
12:14:50|0.38623
12:14:52|0.38685
12:14:52|0.38684
12:14:53|0.38685
12:14:55|0.38697
12:14:55|0.38692
12:14:57|0.38694
12:14:58|0.38698
12:14:59|0.38712
12:15:00|0.387
12:15:01|0.38728
12:15:02|0.38731
12:15:03|0.38749
12:15:04|0.38749
12:15:05|0.38749
12:15:06|0.38762
12:15:07|0.388
12:15:08|0.38773
12:15:09|0.38766
12:15:10|0.3879
12:15:11|0.38798
12:15:12|0.38778
12:15:13|0.388
12:15:14|0.38765
12:15:15|0.38763
12:15:16|0.388
12:15:17|0.38765
12:15:19|0.38763
12:15:19|0.38763
12:15:21|0.38797
12:15:22|0.38763
12:15:23|0.38763
12:15:24|0.38767
12:15:25|0.38767
12:15:26|0.38726
12:15:27|0.38709
12:15:28|0.38799
12:15:28|0.38773
12:15:29|0.3872
12:15:31|0.38701
12:15:32|0.38701
12:15:33|0.38701
12:15:34|0.38701
12:15:35|0.38701
12:15:36|0.38701
12:15:37|0.387
12:15:37|0.387
12:15:38|0.38695
12:15:40|0.38696
12:15:41|0.38696
12:15:42|0.38696
12:15:43|0.387
12:15:44|0.38693
12:15:45|0.38693
12:15:46|0.3869
12:15:47|0.38685
12:15:48|0.38685
12:15:49|0.38706
12:15:50|0.38706
12:15:50|0.38703
12:15:52|0.38703
12:15:52|0.38706
12:15:54|0.38701
12:15:54|0.38719
12:15:55|0.38717
12:15:57|0.38726
12:15:57|0.38726
12:15:59|0.38778
12:15:59|0.38796
12:16:00|0.38762
12:16:01|0.38822
12:16:03|0.3885
12:16:04|0.3888
12:16:05|0.38869
12:16:06|0.3891
12:16:06|0.38925
12:16:08|0.38954
12:16:09|0.39045
12:16:10|0.39075
12:16:10|0.39072
12:16:12|0.39142
12:16:13|0.39135
12:16:13|0.39129
12:16:15|0.39149
12:16:16|0.39108
12:16:17|0.38969
12:16:18|0.3902
12:16:18|0.38995
12:16:20|0.39019
12:16:21|0.39061
12:16:22|0.39058
12:16:24|0.39058
12:16:24|0.39061
12:16:25|0.39091
12:16:26|0.38969
12:16:27|0.39037
12:16:29|0.39067
12:16:29|0.3908
12:16:30|0.39089
12:16:31|0.39086
12:16:33|0.39068
12:16:33|0.39095
12:16:35|0.39097
12:16:36|0.39106
12:16:36|0.39097
12:16:37|0.39101
12:16:38|0.39014
12:16:40|0.39058
12:16:41|0.39057
12:16:42|0.39087
12:16:42|0.3906
12:16:43|0.39098
12:16:45|0.39086
12:16:46|0.39086
12:16:46|0.39082
12:16:47|0.39073
12:16:48|0.39075
12:16:49|0.3912
12:16:51|0.39124
12:16:51|0.39142
12:16:52|0.39217
12:16:53|0.39238
12:16:55|0.39229
12:16:56|0.39215
12:16:56|0.39215
12:16:58|0.39225
12:16:58|0.39193
12:16:59|0.39228
12:17:00|0.39181
12:17:01|0.39199
12:17:02|0.39201
12:17:03|0.39208
12:17:05|0.39224
12:17:05|0.39222
12:17:07|0.39207
12:17:07|0.39218
12:17:08|0.39248
12:17:10|0.39274
12:17:10|0.39263
12:17:11|0.39263
12:17:12|0.39296
12:17:14|0.39299
12:17:14|0.39266
12:17:16|0.39263
12:17:16|0.39293
12:17:17|0.39282
12:17:18|0.393
12:17:19|0.393
12:17:21|0.39281
12:17:22|0.3926
12:17:23|0.3925
12:17:24|0.39187
12:17:25|0.39202
12:17:26|0.3923
12:17:27|0.39187
12:17:28|0.39211
12:17:29|0.39192
12:17:30|0.39198
12:17:31|0.39229
12:17:32|0.39217
12:17:33|0.39189
12:17:34|0.39187
12:17:35|0.39176
12:17:37|0.39155
12:17:37|0.39162
12:17:38|0.39171
12:17:39|0.39166
12:17:40|0.39108
12:17:41|0.39159
12:17:42|0.39158
12:17:44|0.39147
12:17:45|0.39119
12:17:46|0.39119
12:17:46|0.39134
12:17:48|0.391
12:17:49|0.3908
12:17:49|0.39074
12:17:51|0.39054
12:17:52|0.39083
12:17:52|0.39055
12:17:54|0.39072
12:17:55|0.39052
12:17:55|0.39073
12:17:57|0.39059
12:17:57|0.39051
12:17:58|0.39072
12:18:00|0.39097
12:18:01|0.39109
12:18:01|0.39106
12:18:03|0.39107
12:18:04|0.39145
12:18:04|0.392
12:18:05|0.392
12:18:06|0.39215
12:18:07|0.39207
12:18:09|0.39213
12:18:10|0.39162
12:18:11|0.39201
12:18:12|0.39153
12:18:12|0.39152
12:18:14|0.3916
12:18:15|0.39189
12:18:16|0.39185
12:18:17|0.39207
12:18:18|0.39269
12:18:19|0.39268
12:18:20|0.39318
12:18:21|0.39319
12:18:22|0.39275
12:18:23|0.39268
12:18:25|0.39266
12:18:25|0.39297
12:18:27|0.39296
12:18:28|0.39325
12:18:29|0.39315
12:18:30|0.39302
12:18:31|0.39297
12:18:32|0.3927
12:18:33|0.39299
12:18:34|0.39283
12:18:35|0.39292
12:18:36|0.39292
12:18:37|0.39299
12:18:38|0.39305
12:18:39|0.39332
12:18:40|0.39332
12:18:41|0.39341
12:18:42|0.39301
12:18:43|0.39296
12:18:44|0.39293
12:18:45|0.39323
12:18:46|0.39323
12:18:47|0.39297
12:18:48|0.39267
12:18:49|0.39269
12:18:50|0.39302
12:18:52|0.39322
12:18:53|0.39322
12:18:53|0.39323
12:18:55|0.39349
12:18:55|0.39337
12:18:56|0.39322
12:18:57|0.39323
12:18:58|0.39335
12:18:59|0.39333
12:19:00|0.39331
12:19:02|0.39342
12:19:02|0.39345
12:19:03|0.3935
12:19:04|0.39345
12:19:05|0.39342
12:19:06|0.39354
12:19:07|0.39353
12:19:08|0.39371
12:19:10|0.39371
12:19:10|0.39356
12:19:11|0.39375
12:19:12|0.39376
12:19:13|0.39367
12:19:14|0.39377
12:19:15|0.39396
12:19:17|0.39399
12:19:18|0.39376
12:19:19|0.39391
12:19:20|0.39376
12:19:20|0.39383
12:19:22|0.3936
12:19:23|0.3936
12:19:24|0.39359
12:19:25|0.39341
12:19:27|0.39366
12:19:27|0.39359
12:19:28|0.39366
12:19:29|0.39342
12:19:30|0.39341
12:19:31|0.39304
12:19:32|0.39317
12:19:33|0.39276
12:19:34|0.39283
12:19:35|0.39267
12:19:36|0.39272
12:19:38|0.39226
12:19:38|0.39282
12:19:39|0.39284
12:19:40|0.39305
12:19:41|0.39286
12:19:43|0.39286
12:19:43|0.39303
12:19:44|0.39333
12:19:45|0.39334
12:19:46|0.3931
12:19:47|0.39336
12:19:48|0.39326
12:19:49|0.39323
12:19:50|0.39328
12:19:51|0.39349
12:19:53|0.39351
12:19:53|0.39359
12:19:55|0.39357
12:19:55|0.39322
12:19:57|0.39391
12:19:58|0.39399
12:19:59|0.39422
12:19:59|0.39453
12:20:00|0.39487
12:20:01|0.39491
12:20:02|0.395
12:20:04|0.395
12:20:04|0.3951
12:20:06|0.39504
12:20:07|0.39538
12:20:08|0.39552
12:20:09|0.396
12:20:10|0.39591
12:20:11|0.39557
12:20:12|0.3959
12:20:13|0.39545
12:20:14|0.39507
12:20:15|0.39505
12:20:16|0.39545
12:20:17|0.39553
12:20:18|0.39541
12:20:19|0.39523
12:20:20|0.39564
12:20:21|0.39568
12:20:22|0.39574
12:20:23|0.39561
12:20:24|0.39541
12:20:26|0.3954
12:20:27|0.3954
12:20:28|0.39554
12:20:28|0.3954
12:20:30|0.39544
12:20:31|0.39576
12:20:31|0.39554
12:20:32|0.39551
12:20:34|0.39543
12:20:35|0.39524
12:20:36|0.3954
12:20:38|0.39505
12:20:38|0.39484
12:20:39|0.3947
12:20:40|0.39442
12:20:41|0.39426
12:20:42|0.39414
12:20:43|0.39406
12:20:44|0.39387
12:20:45|0.39458
12:20:46|0.39463
12:20:47|0.39496
12:20:48|0.39489
12:20:49|0.39464
12:20:50|0.39511
12:20:51|0.39511
12:20:52|0.39532
12:20:53|0.39548
12:20:54|0.39505
12:20:55|0.39482
12:20:56|0.39478
12:20:57|0.39466
12:20:58|0.39501
12:20:59|0.39495
12:21:00|0.39524
12:21:01|0.39537
12:21:02|0.3955
12:21:03|0.39541
12:21:04|0.39547
12:21:05|0.3955
12:21:06|0.3955
12:21:07|0.39575
12:21:08|0.39584
12:21:09|0.39588
12:21:10|0.39597
12:21:11|0.39526
12:21:12|0.39574
12:21:13|0.39551
12:21:14|0.39551
12:21:15|0.39527
12:21:16|0.39526
12:21:17|0.39526
12:21:18|0.39551
12:21:19|0.39554
12:21:20|0.39551
12:21:22|0.39526
12:21:22|0.39528
12:21:23|0.39551
12:21:24|0.39542
12:21:26|0.39532
12:21:27|0.39548
12:21:28|0.39539
12:21:30|0.39559
12:21:30|0.39554
12:21:32|0.39557
12:21:33|0.39571
12:21:34|0.3961
12:21:35|0.39588
12:21:36|0.39591
12:21:37|0.39736
12:21:39|0.39764
12:21:39|0.39763
12:21:40|0.39775
12:21:41|0.3976
12:21:42|0.3975
12:21:43|0.39746
12:21:44|0.39776
12:21:45|0.39789
12:21:46|0.39778
12:21:47|0.39789
12:21:48|0.39787
12:21:49|0.39922
12:21:50|0.39914
12:21:51|0.39904
12:21:52|0.39869
12:21:53|0.39854
12:21:54|0.3989
12:21:55|0.39977
12:21:56|0.3995
12:21:57|0.39912
12:21:58|0.39969
12:21:59|0.39943
12:22:00|0.3997
12:22:01|0.39972
12:22:02|0.39999
12:22:03|0.4
12:22:05|0.39968
12:22:05|0.39838
12:22:06|0.39843
12:22:08|0.39891
12:22:09|0.39906
12:22:09|0.39896
12:22:10|0.399
12:22:11|0.39861
12:22:12|0.39838
12:22:13|0.39857
12:22:14|0.39866
12:22:15|0.39835
12:22:16|0.39879
12:22:17|0.39837
12:22:18|0.39866
12:22:20|0.39846
12:22:21|0.39892
12:22:22|0.39877
12:22:22|0.39868
12:22:23|0.39845
12:22:24|0.39839
12:22:26|0.39781
12:22:27|0.39801
12:22:28|0.399
12:22:30|0.3998
12:22:30|0.39993
12:22:31|0.39932
12:22:33|0.39981
12:22:33|0.39999
12:22:34|0.39982
12:22:36|0.39985
12:22:37|0.39974
12:22:38|0.40012
12:22:38|0.39985
12:22:40|0.39997
12:22:41|0.40025
12:22:41|0.40044
12:22:43|0.40016
12:22:44|0.40067
12:22:45|0.40059
12:22:46|0.40088
12:22:47|0.40052
12:22:48|0.40042
12:22:49|0.40068
12:22:50|0.40082
12:22:51|0.40048
12:22:52|0.4007
12:22:53|0.40058
12:22:54|0.40083
12:22:55|0.40056
12:22:56|0.40016
12:22:57|0.40041
12:22:58|0.40022
12:22:59|0.40063
12:23:00|0.40063
12:23:01|0.40052
12:23:02|0.40061
12:23:03|0.40049
12:23:04|0.4005
12:23:05|0.40063
12:23:06|0.40066
12:23:07|0.4009
12:23:08|0.4008
12:23:09|0.40084
12:23:10|0.40108
12:23:11|0.40139
12:23:12|0.40164
12:23:13|0.40187
12:23:14|0.40159
12:23:15|0.40163
12:23:16|0.40202
12:23:17|0.40215
12:23:18|0.40273
12:23:19|0.40287
12:23:20|0.40339
12:23:21|0.40316
12:23:22|0.40235
12:23:23|0.40203
12:23:24|0.4022
12:23:25|0.4025
12:23:26|0.40298
12:23:27|0.40393
12:23:29|0.40365
12:23:29|0.40434
12:23:30|0.40473
12:23:31|0.40192
12:23:32|0.40093
12:23:33|0.40342
12:23:34|0.40311
12:23:35|0.40254
12:23:36|0.40307
12:23:37|0.40289
12:23:38|0.4024
12:23:39|0.40219
12:23:40|0.40207
12:23:41|0.40198
12:23:42|0.40242
12:23:44|0.40218
12:23:44|0.40267
12:23:45|0.4025
12:23:46|0.40262
12:23:47|0.40275
12:23:49|0.40275
12:23:49|0.4024
12:23:50|0.40252
12:23:51|0.40241
12:23:52|0.40209
12:23:53|0.40218
12:23:54|0.40151
12:23:55|0.40192
12:23:56|0.40192
12:23:58|0.40154
12:23:59|0.40111
12:24:00|0.40131
12:24:01|0.40176
12:24:02|0.40159
12:24:03|0.40136
12:24:03|0.40154
12:24:05|0.40211
12:24:05|0.40218
12:24:06|0.40187
12:24:08|0.40207
12:24:09|0.40203
12:24:10|0.40208
12:24:10|0.40222
12:24:12|0.40229
12:24:12|0.40256
12:24:13|0.40201
12:24:14|0.40417
12:24:16|0.40316
12:24:17|0.40299
12:24:17|0.40361
12:24:19|0.40343
12:24:20|0.40402
12:24:20|0.404
12:24:22|0.4039
12:24:23|0.40361
12:24:24|0.40339
12:24:25|0.40307
12:24:26|0.40325
12:24:27|0.40359
12:24:28|0.40316
12:24:29|0.40288
12:24:31|0.403
12:24:32|0.40257
12:24:32|0.40265
12:24:34|0.4024
12:24:35|0.40286
12:24:36|0.40285
12:24:37|0.40306
12:24:38|0.40294
12:24:39|0.40263
12:24:40|0.40237
12:24:41|0.40261
12:24:42|0.40237
12:24:43|0.4024
12:24:44|0.40264
12:24:45|0.40276
12:24:46|0.40268
12:24:47|0.4027
12:24:48|0.40249
12:24:49|0.40268
12:24:50|0.40285
12:24:51|0.40293
12:24:52|0.40291
12:24:53|0.40291
12:24:54|0.40282
12:24:55|0.40253
12:24:56|0.40252
12:24:57|0.40217
12:24:58|0.40201
12:24:59|0.40212
12:25:00|0.40214
12:25:01|0.40239
12:25:02|0.40239
12:25:03|0.40242
12:25:04|0.40252
12:25:05|0.40252
12:25:06|0.40265
12:25:07|0.40235
12:25:08|0.40229
12:25:09|0.40212
12:25:10|0.40218
12:25:11|0.40201
12:25:12|0.402
12:25:13|0.402
12:25:14|0.40212
12:25:15|0.40196
12:25:16|0.40165
12:25:17|0.40131
12:25:18|0.40114
12:25:19|0.40122
12:25:20|0.40114
12:25:21|0.40078
12:25:22|0.4008
12:25:23|0.40077
12:25:24|0.40063
12:25:25|0.40088
12:25:26|0.40086
12:25:27|0.40081
12:25:29|0.40019
12:25:30|0.40051
12:25:30|0.4005
12:25:32|0.40083
12:25:33|0.40147
12:25:34|0.40068
12:25:34|0.40072
12:25:36|0.40084
12:25:37|0.40078
12:25:38|0.40116
12:25:39|0.40119
12:25:40|0.40157
12:25:41|0.40157
12:25:42|0.40166
12:25:42|0.40167
12:25:44|0.40194
12:25:44|0.40186
12:25:46|0.4028
12:25:47|0.4032
12:25:48|0.40321
12:25:49|0.40292
12:25:50|0.40317
12:25:51|0.40328
12:25:52|0.40325
12:25:53|0.40297
12:25:54|0.40312
12:25:55|0.40339
12:25:56|0.40346
12:25:57|0.40348
12:25:58|0.40361
12:25:59|0.40384
12:26:00|0.40374
12:26:01|0.40346
12:26:02|0.40333
12:26:04|0.4032
12:26:04|0.40326
12:26:05|0.40322
12:26:06|0.40321
12:26:07|0.40349
12:26:08|0.40341
12:26:09|0.40354
12:26:10|0.40343
12:26:11|0.40338
12:26:12|0.40333
12:26:13|0.40328
12:26:14|0.40262
12:26:15|0.40272
12:26:16|0.40235
12:26:17|0.40248
12:26:18|0.40258
12:26:19|0.40238
12:26:20|0.40233
12:26:21|0.402
12:26:22|0.40219
12:26:23|0.40201
12:26:24|0.40214
12:26:25|0.40197
12:26:27|0.40175
12:26:27|0.40172
12:26:28|0.4016
12:26:30|0.40159
12:26:31|0.40175
12:26:32|0.40165
12:26:33|0.40142
12:26:34|0.40175
12:26:35|0.40135
12:26:36|0.40156
12:26:37|0.40166
12:26:38|0.40172
12:26:39|0.40194
12:26:40|0.40167
12:26:41|0.40143
12:26:42|0.40152
12:26:43|0.40149
12:26:44|0.40122
12:26:45|0.40159
12:26:46|0.40131
12:26:47|0.40143
12:26:48|0.40096
12:26:49|0.40094
12:26:50|0.40092
12:26:51|0.40052
12:26:52|0.4
12:26:53|0.40014
12:26:54|0.39981
12:26:55|0.39979
12:26:57|0.39937
12:26:57|0.39961
12:26:58|0.39983
12:26:59|0.39994
12:27:00|0.39988
12:27:01|0.39979
12:27:02|0.39973
12:27:03|0.39995
12:27:04|0.39992
12:27:05|0.39961
12:27:06|0.39973
12:27:07|0.40013
12:27:08|0.4001
12:27:09|0.4005
12:27:10|0.40083
12:27:11|0.40082
12:27:12|0.40088
12:27:13|0.40015
12:27:15|0.40037
12:27:15|0.40033
12:27:17|0.40047
12:27:18|0.4
12:27:19|0.40003
12:27:20|0.40004
12:27:21|0.4
12:27:22|0.4
12:27:23|0.4
12:27:24|0.39974
12:27:25|0.39951
12:27:26|0.39954
12:27:27|0.39948
12:27:28|0.39967
12:27:29|0.39979
12:27:30|0.40002
12:27:32|0.39983
12:27:32|0.39999
12:27:33|0.39999
12:27:35|0.4
12:27:36|0.39982
12:27:37|0.39982
12:27:38|0.39981
12:27:39|0.39958
12:27:40|0.39982
12:27:42|0.39968
12:27:42|0.39985
12:27:43|0.39999
12:27:44|0.39996
12:27:45|0.4
12:27:46|0.4
12:27:47|0.39992
12:27:48|0.3999
12:27:49|0.4
12:27:50|0.4
12:27:51|0.40003
12:27:52|0.40022
12:27:53|0.39999
12:27:54|0.40008
12:27:55|0.40008
12:27:56|0.40021
12:27:57|0.40003
12:27:58|0.40028
12:27:59|0.40007
12:28:00|0.40003
12:28:01|0.39986
12:28:02|0.40034
12:28:03|0.4006
12:28:04|0.40065
12:28:05|0.40071
12:28:06|0.40094
12:28:07|0.40005
12:28:08|0.40025
12:28:09|0.40058
12:28:10|0.40022
12:28:11|0.40014
12:28:12|0.40031
12:28:13|0.40043
12:28:14|0.4007
12:28:15|0.40073
12:28:16|0.40054
12:28:17|0.40056
12:28:18|0.40093
12:28:19|0.40064
12:28:20|0.40073
12:28:21|0.40075
12:28:22|0.40094
12:28:23|0.40124
12:28:24|0.40115
12:28:25|0.40127
12:28:26|0.40079
12:28:27|0.40073
12:28:28|0.40089
12:28:29|0.40094
12:28:30|0.40076
12:28:32|0.40023
12:28:33|0.40038
12:28:34|0.40019
12:28:35|0.40034
12:28:36|0.40012
12:28:37|0.40015
12:28:38|0.40014
12:28:39|0.40035
12:28:40|0.40042
12:28:41|0.40043
12:28:42|0.40058
12:28:43|0.40065
12:28:44|0.40076
12:28:45|0.4007
12:28:46|0.40075
12:28:47|0.40065
12:28:48|0.40075
12:28:49|0.40076
12:28:50|0.40086
12:28:51|0.40082
12:28:52|0.40082
12:28:53|0.4007
12:28:54|0.40063
12:28:55|0.4005
12:28:56|0.40044
12:28:57|0.4002
12:28:58|0.40021
12:28:59|0.4005
12:29:00|0.4002
12:29:01|0.40035
12:29:02|0.40022
12:29:03|0.40029
12:29:05|0.40043
12:29:06|0.40075
12:29:07|0.40075
12:29:08|0.40052
12:29:08|0.40036
12:29:09|0.40037
12:29:10|0.40034
12:29:11|0.40018
12:29:13|0.40008
12:29:13|0.4
12:29:15|0.39985
12:29:15|0.39966
12:29:16|0.39972
12:29:17|0.39904
12:29:18|0.39868
12:29:19|0.39918
12:29:20|0.39901
12:29:21|0.39935
12:29:22|0.39915
12:29:23|0.39916
12:29:24|0.39902
12:29:25|0.39916
12:29:26|0.39885
12:29:27|0.39887
12:29:29|0.39889
12:29:29|0.399
12:29:30|0.39901
12:29:32|0.39916
12:29:33|0.39807
12:29:34|0.3982
12:29:35|0.39874
12:29:36|0.3985
12:29:37|0.39855
12:29:38|0.39855
12:29:39|0.39824
12:29:40|0.39816
12:29:41|0.39808
12:29:42|0.39831
12:29:43|0.39867
12:29:44|0.39885
12:29:45|0.39866
12:29:46|0.39866
12:29:47|0.39859
12:29:48|0.39878
12:29:49|0.39895
12:29:50|0.399
12:29:51|0.39901
12:29:52|0.39906
12:29:53|0.39936
12:29:54|0.39941
12:29:55|0.39975
12:29:56|0.40001
12:29:57|0.40006
12:29:58|0.40035
12:29:59|0.40028
12:30:00|0.40006
12:30:01|0.40006
12:30:02|0.40019
12:30:03|0.40012
12:30:04|0.40082
12:30:05|0.40101
12:30:06|0.40193
12:30:07|0.40264
12:30:08|0.40242
12:30:09|0.40193
12:30:10|0.40137
12:30:11|0.40098
12:30:12|0.40045
12:30:13|0.39995
12:30:14|0.39978
12:30:15|0.39979
12:30:16|0.39925
12:30:17|0.39919
12:30:18|0.39927
12:30:19|0.39954
12:30:20|0.40007
12:30:21|0.4007
12:30:22|0.40072
12:30:23|0.40055
12:30:24|0.40066
12:30:25|0.40019
12:30:26|0.40047
12:30:27|0.40081
12:30:28|0.40067
12:30:29|0.40067
12:30:30|0.40071
12:30:31|0.40087
12:30:32|0.40072
12:30:34|0.40087
12:30:35|0.40087
12:30:36|0.40098
12:30:37|0.4008
12:30:38|0.40068
12:30:39|0.40087
12:30:40|0.40082
12:30:41|0.40069
12:30:42|0.40048
12:30:43|0.40001
12:30:44|0.40013
12:30:45|0.40001
12:30:46|0.40001
12:30:47|0.40014
12:30:48|0.40021
12:30:49|0.40022
12:30:50|0.4
12:30:51|0.39999
12:30:52|0.39937
12:30:53|0.39951
12:30:54|0.39944
12:30:55|0.39946
12:30:56|0.39946
12:30:57|0.39947
12:30:58|0.39837
12:30:59|0.39824
12:31:00|0.39838
12:31:01|0.39837
12:31:02|0.39802
12:31:03|0.39754
12:31:04|0.39684
12:31:05|0.39648
12:31:06|0.39652
12:31:07|0.39688
12:31:08|0.39689
12:31:09|0.39745
12:31:10|0.39772
12:31:11|0.39847
12:31:12|0.3992
12:31:13|0.39922
12:31:14|0.39957
12:31:15|0.40074
12:31:16|0.40043
12:31:17|0.3999
12:31:18|0.39937
12:31:19|0.39998
12:31:20|0.40001
12:31:21|0.39983
12:31:22|0.39969
12:31:23|0.4
12:31:24|0.39935
12:31:25|0.39956
12:31:26|0.39951
12:31:27|0.39951
12:31:28|0.3995
12:31:29|0.39951
12:31:30|0.39967
12:31:31|0.39967
12:31:32|0.39967
12:31:33|0.39968
12:31:35|0.39929
12:31:36|0.39932
12:31:36|0.39905
12:31:38|0.39834
12:31:39|0.39855
12:31:40|0.39856
12:31:41|0.39838
12:31:42|0.39833
12:31:43|0.39829
12:31:44|0.39812
12:31:45|0.39806
12:31:46|0.3985
12:31:47|0.39839
12:31:48|0.39841
12:31:49|0.39836
12:31:50|0.3984
12:31:51|0.39849
12:31:52|0.39851
12:31:53|0.39918
12:31:54|0.39934
12:31:55|0.39933
12:31:57|0.39988
12:31:57|0.40019
12:31:58|0.40012
12:31:59|0.40013
12:32:00|0.40021
12:32:02|0.39949
12:32:03|0.39951
12:32:03|0.40033
12:32:04|0.40014
12:32:05|0.40017
12:32:07|0.40052
12:32:08|0.40109
12:32:09|0.40141
12:32:09|0.40135
12:32:10|0.40136
12:32:11|0.40136
12:32:13|0.40158
12:32:13|0.40114
12:32:14|0.40109
12:32:16|0.40092
12:32:16|0.40121
12:32:18|0.40121
12:32:19|0.40101
12:32:20|0.40099
12:32:20|0.40084
12:32:22|0.40059
12:32:23|0.40056
12:32:23|0.40054
12:32:24|0.40069
12:32:25|0.40064
12:32:27|0.401
12:32:28|0.40125
12:32:28|0.40128
12:32:29|0.40165
12:32:31|0.40168
12:32:31|0.40166
12:32:32|0.40128
12:32:34|0.40133
12:32:34|0.4012
12:32:36|0.40132
12:32:37|0.40143
12:32:38|0.40184
12:32:39|0.40207
12:32:41|0.40143
12:32:41|0.40215
12:32:43|0.40212
12:32:44|0.40226
12:32:45|0.40223
12:32:46|0.40236
12:32:46|0.4022
12:32:47|0.40209
12:32:49|0.40229
12:32:50|0.40246
12:32:50|0.40222
12:32:51|0.40238
12:32:53|0.40209
12:32:53|0.40211
12:32:54|0.40071
12:32:56|0.4011
12:32:57|0.40142
12:32:58|0.40148
12:32:59|0.40174
12:33:00|0.40206
12:33:00|0.40211
12:33:01|0.40232
12:33:02|0.4021
12:33:03|0.40177
12:33:05|0.40204
12:33:06|0.40183
12:33:06|0.40164
12:33:08|0.40162
12:33:09|0.40185
12:33:09|0.40198
12:33:10|0.40184
12:33:11|0.40178
12:33:13|0.4017
12:33:13|0.40149
12:33:14|0.40128
12:33:16|0.40129
12:33:17|0.401
12:33:18|0.40103
12:33:19|0.40122
12:33:20|0.40154
12:33:21|0.40142
12:33:22|0.40134
12:33:23|0.40149
12:33:24|0.40148
12:33:25|0.40128
12:33:26|0.40146
12:33:27|0.40126
12:33:28|0.40129
12:33:29|0.4013
12:33:30|0.4013
12:33:31|0.40144
12:33:32|0.40177
12:33:33|0.4019
12:33:34|0.40186
12:33:35|0.40183
12:33:36|0.4018
12:33:38|0.40147
12:33:39|0.40163
12:33:39|0.40178
12:33:41|0.40184
12:33:41|0.40164
12:33:43|0.40189
12:33:44|0.40169
12:33:45|0.40163
12:33:46|0.40172
12:33:47|0.40114
12:33:48|0.401
12:33:49|0.40071
12:33:50|0.40099
12:33:51|0.40042
12:33:52|0.40036
12:33:53|0.40039
12:33:54|0.40095
12:33:55|0.40066
12:33:56|0.40069
12:33:57|0.4006
12:33:57|0.40069
12:33:58|0.40129
12:34:00|0.40144
12:34:01|0.40145
12:34:02|0.4015
12:34:03|0.40149
12:34:04|0.40149
12:34:05|0.40149
12:34:06|0.40177
12:34:07|0.40159
12:34:08|0.40198
12:34:09|0.40173
12:34:10|0.40303
12:34:11|0.40324
12:34:12|0.40302
12:34:13|0.40324
12:34:14|0.40387
12:34:15|0.40362
12:34:15|0.40367
12:34:16|0.40342
12:34:18|0.40355
12:34:18|0.40327
12:34:19|0.40351
12:34:21|0.40326
12:34:22|0.4035
12:34:23|0.40348
12:34:24|0.40348
12:34:25|0.40414
12:34:26|0.40461
12:34:27|0.40474
12:34:27|0.4047
12:34:29|0.40433
12:34:30|0.40453
12:34:31|0.40474
12:34:31|0.40466
12:34:32|0.40449
12:34:33|0.40435
12:34:35|0.40404
12:34:36|0.40415
12:34:37|0.40277
12:34:38|0.4033
12:34:40|0.40321
12:34:40|0.40337
12:34:41|0.40385
12:34:42|0.40422
12:34:44|0.40437
12:34:45|0.40399
12:34:46|0.40449
12:34:47|0.4041
12:34:48|0.4041
12:34:48|0.40423
12:34:49|0.40409
12:34:50|0.40405
12:34:51|0.4037
12:34:53|0.4038
12:34:53|0.40383
12:34:55|0.40368
12:34:55|0.40353
12:34:57|0.40364
12:34:57|0.40371
12:34:59|0.40402
12:35:00|0.4038
12:35:00|0.40416
12:35:02|0.40429
12:35:03|0.40415
12:35:03|0.4039
12:35:04|0.40399
12:35:05|0.40383
12:35:06|0.40381
12:35:08|0.40358
12:35:08|0.40379
12:35:09|0.40377
12:35:10|0.40389
12:35:11|0.40387
12:35:12|0.40379
12:35:14|0.40397
12:35:14|0.4048
12:35:15|0.40546
12:35:16|0.406
12:35:17|0.40643
12:35:18|0.40563
12:35:20|0.40519
12:35:20|0.40475
12:35:21|0.40423
12:35:22|0.40479
12:35:23|0.40485
12:35:24|0.40528
12:35:26|0.40589
12:35:26|0.40628
12:35:27|0.40732
12:35:29|0.40688
12:35:29|0.40626
12:35:30|0.40621
12:35:31|0.40571
12:35:32|0.40556
12:35:33|0.40566
12:35:34|0.40552
12:35:36|0.40552
12:35:36|0.40573
12:35:37|0.40521
12:35:39|0.40538
12:35:39|0.40548
12:35:41|0.40552
12:35:42|0.40565
12:35:43|0.40569
12:35:44|0.40551
12:35:45|0.40538
12:35:46|0.4051
12:35:47|0.40417
12:35:48|0.40388
12:35:49|0.40409
12:35:50|0.40411
12:35:51|0.40431
12:35:52|0.40435
12:35:53|0.40477
12:35:54|0.40484
12:35:55|0.40448
12:35:56|0.40426
12:35:57|0.4042
12:35:58|0.40408
12:35:59|0.4041
12:35:59|0.40407
12:36:01|0.40418
12:36:02|0.40385
12:36:03|0.4033
12:36:04|0.40345
12:36:04|0.40325
12:36:06|0.40369
12:36:06|0.40387
12:36:08|0.40347
12:36:09|0.40381
12:36:09|0.40398
12:36:11|0.40403
12:36:11|0.40388
12:36:13|0.40389
12:36:14|0.40406
12:36:15|0.40456
12:36:16|0.40428
12:36:17|0.40439
12:36:18|0.4041
12:36:19|0.40418
12:36:20|0.404
12:36:20|0.40327
12:36:21|0.40334
12:36:23|0.4033
12:36:24|0.40328
12:36:25|0.40331
12:36:26|0.40353
12:36:27|0.40379
12:36:27|0.40374
12:36:29|0.40365
12:36:30|0.40368
12:36:31|0.40401
12:36:31|0.40373
12:36:33|0.40385
12:36:33|0.40379
12:36:34|0.40403
12:36:35|0.40442
12:36:36|0.40453
12:36:38|0.40449
12:36:40|0.40394
12:36:40|0.40446
12:36:42|0.40411
12:36:43|0.40409
12:36:44|0.40388
12:36:45|0.40399
12:36:47|0.403
12:36:47|0.40328
12:36:49|0.40315
12:36:50|0.40309
12:36:51|0.40303
12:36:52|0.40282
12:36:52|0.40344
12:36:53|0.40341
12:36:55|0.40313
12:36:55|0.40393
12:36:56|0.40339
12:36:57|0.40382
12:36:58|0.40361
12:37:00|0.4031
12:37:00|0.40306
12:37:01|0.40239
12:37:03|0.402
12:37:03|0.40203
12:37:05|0.40225
12:37:06|0.40281
12:37:07|0.40286
12:37:08|0.40208
12:37:09|0.4019
12:37:10|0.40187
12:37:11|0.40227
12:37:12|0.40203
12:37:13|0.4023
12:37:14|0.40186
12:37:15|0.40174
12:37:15|0.40173
12:37:17|0.40185
12:37:18|0.40184
12:37:19|0.4018
12:37:20|0.40102
12:37:20|0.40135
12:37:22|0.40161
12:37:23|0.40149
12:37:24|0.40116
12:37:25|0.40125
12:37:26|0.40162
12:37:27|0.40152
12:37:28|0.40177
12:37:29|0.40172
12:37:29|0.40159
12:37:31|0.40133
12:37:32|0.40157
12:37:32|0.40156
12:37:33|0.4013
12:37:35|0.40133
12:37:36|0.40146
12:37:37|0.40133
12:37:37|0.4019
12:37:39|0.40268
12:37:40|0.40268
12:37:41|0.4027
12:37:42|0.40247
12:37:43|0.40265
12:37:44|0.40223
12:37:45|0.40219
12:37:46|0.40183
12:37:47|0.40143
12:37:48|0.40205
12:37:49|0.402
12:37:50|0.4016
12:37:51|0.40178
12:37:52|0.40172
12:37:53|0.40141
12:37:54|0.40135
12:37:55|0.40173
12:37:56|0.40171
12:37:57|0.40154
12:37:58|0.40172
12:37:59|0.40134
12:38:00|0.4015
12:38:01|0.40163
12:38:02|0.40239
12:38:03|0.40253
12:38:04|0.40266
12:38:05|0.4027
12:38:06|0.40283
12:38:07|0.40273
12:38:09|0.40251
12:38:09|0.40309
12:38:10|0.40282
12:38:11|0.40282
12:38:12|0.40345
12:38:13|0.40276
12:38:14|0.40276
12:38:15|0.40267
12:38:16|0.40282
12:38:17|0.40273
12:38:18|0.40243
12:38:20|0.40239
12:38:20|0.4021
12:38:21|0.40204
12:38:22|0.40174
12:38:23|0.40198
12:38:24|0.40194
12:38:25|0.40188
12:38:26|0.40165
12:38:27|0.40174
12:38:28|0.40179
12:38:29|0.40154
12:38:30|0.40164
12:38:31|0.40188
12:38:32|0.40181
12:38:33|0.40115
12:38:34|0.40134
12:38:35|0.40154
12:38:36|0.40141
12:38:37|0.40141
12:38:38|0.4012
12:38:40|0.40118
12:38:41|0.40084
12:38:42|0.40082
12:38:44|0.4005
12:38:44|0.40092
12:38:45|0.40067
12:38:47|0.40059
12:38:47|0.4009
12:38:49|0.40054
12:38:50|0.40081
12:38:50|0.40097
12:38:51|0.40079
12:38:53|0.40062
12:38:53|0.40098
12:38:55|0.40086
12:38:56|0.4006
12:38:56|0.40087
12:38:58|0.40099
12:38:59|0.40075
12:39:00|0.40079
12:39:01|0.40103
12:39:02|0.40123
12:39:03|0.40101
12:39:04|0.40108
12:39:05|0.40108
12:39:06|0.40066
12:39:07|0.40087
12:39:08|0.40086
12:39:09|0.40099
12:39:10|0.401
12:39:11|0.4012
12:39:12|0.40115
12:39:13|0.40072
12:39:14|0.40051
12:39:15|0.40056
12:39:16|0.40067
12:39:17|0.4006
12:39:18|0.40069
12:39:19|0.40053
12:39:20|0.40018
12:39:21|0.4
12:39:22|0.4
12:39:23|0.40016
12:39:24|0.4002
12:39:25|0.4005
12:39:26|0.40007
12:39:27|0.40019
12:39:28|0.40055
12:39:29|0.40077
12:39:30|0.40081
12:39:31|0.4006
12:39:32|0.40043
12:39:33|0.40012
12:39:34|0.40048
12:39:35|0.40065
12:39:36|0.40043
12:39:37|0.40084
12:39:38|0.40089
12:39:39|0.4008
12:39:40|0.40072
12:39:41|0.4006
12:39:43|0.40075
12:39:43|0.40065
12:39:44|0.40065
12:39:46|0.40064
12:39:47|0.40064
12:39:48|0.40058
12:39:48|0.40043
12:39:50|0.40049
12:39:50|0.40047
12:39:52|0.40051
12:39:52|0.40051
12:39:54|0.40065
12:39:54|0.40065
12:39:55|0.40046
12:39:57|0.40049
12:39:58|0.40049
12:39:59|0.40049
12:40:00|0.40043
12:40:01|0.40038
12:40:02|0.4002
12:40:03|0.40012
12:40:04|0.4002
12:40:05|0.40043
12:40:06|0.401
12:40:07|0.4018
12:40:08|0.40164
12:40:09|0.40181
12:40:10|0.40197
12:40:11|0.402
12:40:12|0.40194
12:40:13|0.40191
12:40:14|0.40205
12:40:15|0.40183
12:40:16|0.40161
12:40:17|0.40088
12:40:18|0.40056
12:40:19|0.40045
12:40:20|0.4004
12:40:21|0.4003
12:40:22|0.40044
12:40:23|0.4
12:40:24|0.40035
12:40:25|0.40033
12:40:26|0.40017
12:40:27|0.40051
12:40:28|0.40056
12:40:29|0.40088
12:40:30|0.401
12:40:31|0.40068
12:40:32|0.40101
12:40:33|0.40037
12:40:34|0.40079
12:40:35|0.40081
12:40:36|0.40092
12:40:37|0.4011
12:40:38|0.40123
12:40:39|0.40126
12:40:40|0.4017
12:40:41|0.40162
12:40:43|0.40136
12:40:44|0.40151
12:40:45|0.40075
12:40:45|0.40096
12:40:47|0.40041
12:40:47|0.40026
12:40:49|0.40024
12:40:49|0.40036
12:40:51|0.40013
12:40:52|0.39963
12:40:53|0.39887
12:40:54|0.39852
12:40:55|0.39849
12:40:56|0.39866
12:40:57|0.39864
12:40:59|0.39852
12:41:00|0.39839
12:41:00|0.39864
12:41:02|0.39924
12:41:03|0.39901
12:41:04|0.39902
12:41:05|0.39874
12:41:06|0.39867
12:41:07|0.39848
12:41:08|0.39848
12:41:09|0.39848
12:41:10|0.39868
12:41:11|0.39853
12:41:12|0.39845
12:41:13|0.39859
12:41:14|0.39858
12:41:15|0.39833
12:41:16|0.39846
12:41:17|0.39852
12:41:18|0.39869
12:41:19|0.39857
12:41:21|0.39867
12:41:21|0.39851
12:41:22|0.39849
12:41:23|0.39851
12:41:24|0.3985
12:41:25|0.3985
12:41:26|0.39851
12:41:27|0.39866
12:41:28|0.39889
12:41:29|0.39873
12:41:30|0.3985
12:41:31|0.39887
12:41:32|0.39885
12:41:34|0.39851
12:41:35|0.39877
12:41:36|0.39852
12:41:36|0.3985
12:41:37|0.39839
12:41:38|0.39838
12:41:40|0.39855
12:41:40|0.39849
12:41:41|0.39848
12:41:43|0.39861
12:41:44|0.39865
12:41:45|0.39841
12:41:46|0.39882
12:41:47|0.39862
12:41:49|0.39877
12:41:49|0.39877
12:41:50|0.39866
12:41:51|0.39854
12:41:52|0.39866
12:41:53|0.39899
12:41:54|0.39935
12:41:55|0.3997
12:41:56|0.39951
12:41:57|0.39951
12:41:58|0.3997
12:41:59|0.3994
12:42:00|0.39945
12:42:01|0.39921
12:42:02|0.3995
12:42:03|0.39933
12:42:04|0.3988
12:42:05|0.39858
12:42:06|0.39858
12:42:07|0.39868
12:42:08|0.3986
12:42:09|0.39858
12:42:10|0.39849
12:42:11|0.3984
12:42:13|0.39855
12:42:14|0.39855
12:42:14|0.39888
12:42:16|0.39936
12:42:16|0.39913
12:42:18|0.39915
12:42:19|0.39936
12:42:20|0.399
12:42:21|0.39902
12:42:21|0.39924
12:42:22|0.39902
12:42:23|0.39877
12:42:25|0.39881
12:42:26|0.39876
12:42:26|0.39891
12:42:27|0.39888
12:42:29|0.39867
12:42:30|0.39869
12:42:31|0.39868
12:42:31|0.39845
12:42:33|0.39855
12:42:34|0.39837
12:42:34|0.39849
12:42:36|0.39821
12:42:37|0.39801
12:42:38|0.39811
12:42:38|0.39821
12:42:40|0.39824
12:42:41|0.39801
12:42:42|0.39802
12:42:43|0.39801
12:42:44|0.3982
12:42:45|0.3981
12:42:47|0.39817
12:42:48|0.39803
12:42:49|0.39821
12:42:50|0.3982
12:42:51|0.39821
12:42:51|0.3982
12:42:53|0.39813
12:42:54|0.39817
12:42:55|0.39851
12:42:57|0.39865
12:42:57|0.39866
12:42:58|0.39847
12:42:59|0.39859
12:43:00|0.398
12:43:01|0.398
12:43:02|0.398
12:43:03|0.39802
12:43:04|0.39809
12:43:05|0.39805
12:43:06|0.398
12:43:07|0.39783
12:43:08|0.39798
12:43:09|0.39764
12:43:10|0.39748
12:43:11|0.39747
12:43:12|0.39714
12:43:13|0.397
12:43:14|0.397
12:43:15|0.39714
12:43:16|0.397
12:43:17|0.39701
12:43:18|0.39733
12:43:19|0.39677
12:43:20|0.39714
12:43:21|0.39717
12:43:22|0.39692
12:43:23|0.39682
12:43:24|0.3969
12:43:25|0.39684
12:43:26|0.39696
12:43:27|0.39695
12:43:28|0.39695
12:43:29|0.39667
12:43:30|0.39683
12:43:31|0.39683
12:43:32|0.39675
12:43:33|0.39662
12:43:34|0.39631
12:43:35|0.39645
12:43:36|0.39653
12:43:37|0.39645
12:43:38|0.39661
12:43:39|0.39729
12:43:40|0.39638
12:43:41|0.39654
12:43:43|0.39708
12:43:44|0.39739
12:43:45|0.39739
12:43:46|0.39739
12:43:48|0.39738
12:43:49|0.39685
12:43:49|0.39653
12:43:51|0.39646
12:43:52|0.39647
12:43:53|0.39645
12:43:54|0.39719
12:43:55|0.398
12:43:56|0.3979
12:43:58|0.39776
12:43:59|0.398
12:43:59|0.39792
12:44:00|0.39765
12:44:01|0.39758
12:44:03|0.39801
12:44:04|0.3979
12:44:05|0.39785
12:44:05|0.39778
12:44:06|0.39784
12:44:07|0.398
12:44:08|0.398
12:44:10|0.39795
12:44:11|0.39795
12:44:11|0.398
12:44:13|0.39825
12:44:14|0.39824
12:44:15|0.39828
12:44:16|0.39839
12:44:16|0.39872
12:44:17|0.39898
12:44:19|0.39845
12:44:19|0.39821
12:44:20|0.398
12:44:22|0.39821
12:44:22|0.398
12:44:23|0.398
12:44:24|0.39854
12:44:26|0.39882
12:44:27|0.39881
12:44:27|0.39889
12:44:28|0.39857
12:44:29|0.39909
12:44:30|0.39894
12:44:32|0.39901
12:44:32|0.39887
12:44:34|0.39877
12:44:34|0.39852
12:44:35|0.39887
12:44:37|0.39887
12:44:37|0.39873
12:44:39|0.3989
12:44:39|0.3989
12:44:40|0.39882
12:44:41|0.39874
12:44:42|0.3987
12:44:44|0.3989
12:44:45|0.39885
12:44:46|0.3989
12:44:47|0.3989
12:44:47|0.3989
12:44:49|0.39909
12:44:50|0.39878
12:44:51|0.39895
12:44:53|0.39893
12:44:54|0.39937
12:44:55|0.39971
12:44:55|0.39971
12:44:56|0.3997
12:44:58|0.39976
12:44:59|0.39984
12:45:00|0.39948
12:45:00|0.39941
12:45:01|0.3994
12:45:03|0.3994
12:45:04|0.39936
12:45:05|0.39919
12:45:06|0.39919
12:45:07|0.39901
12:45:08|0.39882
12:45:08|0.39872
12:45:10|0.39836
12:45:10|0.39855
12:45:12|0.39862
12:45:12|0.39818
12:45:13|0.39819
12:45:14|0.3975
12:45:16|0.39832
12:45:17|0.39841
12:45:17|0.39785
12:45:18|0.398
12:45:19|0.39777
12:45:20|0.39769
12:45:21|0.39749
12:45:23|0.39769
12:45:23|0.39752
12:45:24|0.3976
12:45:26|0.39794
12:45:26|0.39762
12:45:27|0.39733
12:45:28|0.3976
12:45:30|0.39774
12:45:30|0.39717
12:45:31|0.3973
12:45:32|0.39751
12:45:34|0.39751
12:45:35|0.39761
12:45:35|0.39772
12:45:36|0.39754
12:45:37|0.39735
12:45:38|0.39738
12:45:39|0.39726
12:45:40|0.39723
12:45:41|0.39688
12:45:42|0.39721
12:45:43|0.39708
12:45:45|0.39723
12:45:46|0.39674
12:45:47|0.39707
12:45:48|0.39707
12:45:49|0.39689
12:45:50|0.39671
12:45:51|0.39645
12:45:53|0.39634
12:45:53|0.39618
12:45:55|0.3956
12:45:56|0.39533
12:45:57|0.39553
12:45:58|0.39549
12:45:58|0.3952
12:45:59|0.39513
12:46:01|0.3947
12:46:02|0.39462
12:46:03|0.39379
12:46:04|0.39147
12:46:05|0.39083
12:46:06|0.39074
12:46:07|0.39188
12:46:08|0.392
12:46:09|0.39187
12:46:10|0.392
12:46:11|0.392
12:46:12|0.39198
12:46:13|0.39191
12:46:14|0.39191
12:46:15|0.39218
12:46:16|0.3922
12:46:17|0.39201
12:46:18|0.39191
12:46:19|0.39202
12:46:20|0.392
12:46:21|0.392
12:46:22|0.39001
12:46:23|0.38969
12:46:24|0.3894
12:46:25|0.38945
12:46:26|0.38904
12:46:27|0.39085
12:46:28|0.39074
12:46:29|0.39046
12:46:30|0.39039
12:46:31|0.39046
12:46:32|0.39132
12:46:33|0.39136
12:46:34|0.39131
12:46:35|0.39118
12:46:36|0.39082
12:46:37|0.39038
12:46:38|0.39026
12:46:39|0.38967
12:46:40|0.38971
12:46:41|0.39022
12:46:42|0.38983
12:46:43|0.3899
12:46:44|0.39021
12:46:45|0.3902
12:46:46|0.39021
12:46:47|0.38977
12:46:49|0.39014
12:46:50|0.39
12:46:51|0.39017
12:46:51|0.39088
12:46:53|0.39077
12:46:54|0.39034
12:46:55|0.39094
12:46:56|0.39088
12:46:57|0.39111
12:46:58|0.39089
12:46:59|0.39069
12:47:00|0.39097
12:47:01|0.39067
12:47:02|0.39121
12:47:03|0.39137
12:47:04|0.3913
12:47:05|0.39145
12:47:06|0.39107
12:47:08|0.39138
12:47:08|0.3915
12:47:09|0.39162
12:47:10|0.39176
12:47:11|0.392
12:47:12|0.39198
12:47:13|0.39166
12:47:14|0.39179
12:47:15|0.39205
12:47:16|0.39174
12:47:17|0.39138
12:47:19|0.39137
12:47:20|0.3913
12:47:20|0.3918
12:47:22|0.39121
12:47:22|0.39157
12:47:24|0.39156
12:47:25|0.39156
12:47:25|0.39125
12:47:27|0.39138
12:47:28|0.39157
12:47:29|0.39125
12:47:29|0.39174
12:47:31|0.39196
12:47:31|0.39158
12:47:33|0.39199
12:47:34|0.39198
12:47:35|0.39197
12:47:36|0.39164
12:47:37|0.39154
12:47:38|0.39154
12:47:39|0.39175
12:47:40|0.39191
12:47:41|0.39174
12:47:42|0.39176
12:47:43|0.39175
12:47:44|0.39168
12:47:45|0.39171
12:47:47|0.3915
12:47:47|0.39101
12:47:48|0.3911
12:47:49|0.39072
12:47:50|0.39093
12:47:51|0.39045
12:47:52|0.39074
12:47:53|0.39051
12:47:54|0.39045
12:47:55|0.39002
12:47:56|0.39001
12:47:58|0.39024
12:47:58|0.38986
12:48:00|0.38985
12:48:00|0.39
12:48:02|0.39014
12:48:02|0.39027
12:48:04|0.39021
12:48:04|0.38997
12:48:06|0.39036
12:48:07|0.39016
12:48:09|0.39054
12:48:09|0.39037
12:48:10|0.3907
12:48:11|0.39092
12:48:12|0.3906
12:48:13|0.391
12:48:14|0.39133
12:48:15|0.39127
12:48:16|0.39125
12:48:17|0.39134
12:48:19|0.39119
12:48:19|0.3915
12:48:20|0.39159
12:48:21|0.39159
12:48:23|0.39145
12:48:23|0.39167
12:48:24|0.3918
12:48:25|0.39145
12:48:27|0.39145
12:48:27|0.39085
12:48:29|0.39106
12:48:29|0.39096
12:48:30|0.3907
12:48:31|0.39085
12:48:33|0.39086
12:48:33|0.39103
12:48:35|0.3907
12:48:35|0.39082
12:48:36|0.3912
12:48:37|0.39092
12:48:39|0.39086
12:48:40|0.39086
12:48:40|0.39087
12:48:41|0.39103
12:48:42|0.39105
12:48:43|0.39089
12:48:44|0.39101
12:48:45|0.39124
12:48:47|0.39098
12:48:48|0.39112
12:48:49|0.39148
12:48:50|0.39125
12:48:51|0.39108
12:48:52|0.39092
12:48:54|0.39068
12:48:55|0.39078
12:48:56|0.39065
12:48:57|0.39112
12:48:58|0.3911
12:48:58|0.39108
12:49:00|0.39072
12:49:01|0.3909
12:49:02|0.39026
12:49:02|0.39038
12:49:04|0.39
12:49:05|0.39036
12:49:06|0.39036
12:49:07|0.39029
12:49:08|0.39027
12:49:09|0.39
12:49:10|0.39
12:49:11|0.39
12:49:12|0.3898
12:49:13|0.3896
12:49:14|0.38929
12:49:15|0.38931
12:49:16|0.38955
12:49:17|0.38939
12:49:18|0.3895
12:49:19|0.38914
12:49:20|0.38902
12:49:21|0.38911
12:49:22|0.3888
12:49:23|0.38848
12:49:24|0.38803
12:49:25|0.3881
12:49:26|0.38847
12:49:27|0.38906
12:49:28|0.38863
12:49:29|0.38829
12:49:30|0.38837
12:49:31|0.38866
12:49:32|0.38857
12:49:33|0.38888
12:49:34|0.38879
12:49:35|0.38866
12:49:36|0.38858
12:49:37|0.38884
12:49:38|0.38923
12:49:39|0.3889
12:49:40|0.38879
12:49:41|0.38905
12:49:42|0.38923
12:49:43|0.38903
12:49:44|0.38932
12:49:45|0.38954
12:49:46|0.38932
12:49:48|0.38932
12:49:49|0.38955
12:49:50|0.38923
12:49:51|0.3895
12:49:52|0.38936
12:49:53|0.38904
12:49:54|0.38903
12:49:55|0.38904
12:49:56|0.38922
12:49:58|0.38922
12:49:58|0.38905
12:49:59|0.38897
12:50:00|0.38916
12:50:01|0.3889
12:50:03|0.389
12:50:03|0.38915
12:50:05|0.38922
12:50:05|0.38922
12:50:07|0.38959
12:50:08|0.38973
12:50:08|0.38976
12:50:09|0.3902
12:50:11|0.39031
12:50:11|0.39057
12:50:13|0.39092
12:50:14|0.39099
12:50:15|0.39067
12:50:16|0.39066
12:50:17|0.39057
12:50:18|0.3903
12:50:19|0.38987
12:50:20|0.38987
12:50:21|0.39031
12:50:22|0.38996
12:50:23|0.39023
12:50:24|0.3907
12:50:25|0.3907
12:50:26|0.39091
12:50:27|0.3909
12:50:28|0.3907
12:50:29|0.39091
12:50:30|0.39092
12:50:31|0.39097
12:50:32|0.39086
12:50:33|0.39112
12:50:34|0.39109
12:50:35|0.39075
12:50:36|0.39073
12:50:37|0.39084
12:50:38|0.39073
12:50:39|0.39032
12:50:40|0.39038
12:50:41|0.39054
12:50:42|0.39053
12:50:43|0.39052
12:50:44|0.39077
12:50:45|0.3905
12:50:46|0.39022
12:50:47|0.39046
12:50:48|0.39019
12:50:49|0.39054
12:50:50|0.38939
12:50:51|0.38915
12:50:52|0.3891
12:50:54|0.38935
12:50:55|0.38963
12:50:55|0.39015
12:50:56|0.3901
12:50:58|0.38974
12:50:59|0.38974
12:51:00|0.38971
12:51:01|0.38938
12:51:02|0.38938
12:51:03|0.38956
12:51:04|0.38963
12:51:05|0.3891
12:51:06|0.38903
12:51:07|0.38901
12:51:08|0.3889
12:51:09|0.389
12:51:10|0.3889
12:51:11|0.38896
12:51:12|0.3889
12:51:13|0.3888
12:51:14|0.38875
12:51:15|0.38846
12:51:16|0.388
12:51:17|0.38843
12:51:18|0.38829
12:51:19|0.38822
12:51:20|0.38823
12:51:21|0.38877
12:51:22|0.38857
12:51:23|0.38896
12:51:24|0.38862
12:51:25|0.389
12:51:26|0.38877
12:51:27|0.38899
12:51:28|0.38879
12:51:29|0.38862
12:51:30|0.38893
12:51:31|0.38881
12:51:32|0.38882
12:51:33|0.38881
12:51:34|0.38915
12:51:35|0.38894
12:51:36|0.38889
12:51:37|0.38917
12:51:38|0.38917
12:51:39|0.38901
12:51:40|0.38936
12:51:41|0.38936
12:51:42|0.38938
12:51:43|0.38956
12:51:44|0.38957
12:51:45|0.38972
12:51:46|0.38968
12:51:47|0.38968
12:51:48|0.38992
12:51:49|0.3898
12:51:51|0.38978
12:51:52|0.38978
12:51:53|0.3893
12:51:53|0.38917
12:51:55|0.38917
12:51:56|0.38917
12:51:56|0.38936
12:51:58|0.38939
12:51:59|0.38951
12:51:59|0.38922
12:52:00|0.38948
12:52:01|0.38948
12:52:03|0.38917
12:52:04|0.38936
12:52:05|0.38922
12:52:06|0.38922
12:52:07|0.38934
12:52:08|0.38922
12:52:09|0.38917
12:52:10|0.38922
12:52:11|0.38917
12:52:12|0.38922
12:52:13|0.38938
12:52:14|0.38932
12:52:15|0.38937
12:52:16|0.38949
12:52:17|0.38958
12:52:18|0.38949
12:52:19|0.38962
12:52:20|0.38962
12:52:21|0.39
12:52:22|0.39009
12:52:23|0.39045
12:52:24|0.39049
12:52:25|0.39062
12:52:26|0.39034
12:52:27|0.39045
12:52:28|0.39005
12:52:29|0.38999
12:52:30|0.39028
12:52:31|0.39029
12:52:32|0.3903
12:52:33|0.39065
12:52:34|0.39065
12:52:36|0.39005
12:52:36|0.3899
12:52:37|0.39036
12:52:38|0.39031
12:52:39|0.39074
12:52:40|0.39075
12:52:41|0.3906
12:52:42|0.3906
12:52:43|0.39063
12:52:44|0.39056
12:52:45|0.3907
12:52:46|0.3907
12:52:47|0.3906
12:52:48|0.39065
12:52:49|0.3907
12:52:51|0.39144
12:52:52|0.39112
12:52:53|0.39095
12:52:54|0.39095
12:52:55|0.39091
12:52:57|0.39095
12:52:57|0.39079
12:52:58|0.39111
12:52:59|0.39098
12:53:00|0.3911
12:53:01|0.39116
12:53:02|0.39102
12:53:04|0.39105
12:53:04|0.39095
12:53:06|0.39095
12:53:07|0.3911
12:53:07|0.39108
12:53:08|0.3911
12:53:10|0.39148
12:53:11|0.39125
12:53:11|0.39104
12:53:12|0.39125
12:53:13|0.39125
12:53:14|0.39119
12:53:15|0.39111
12:53:17|0.39103
12:53:18|0.39104
12:53:19|0.39112
12:53:19|0.39114
12:53:21|0.39114
12:53:22|0.39129
12:53:22|0.39137
12:53:23|0.39138
12:53:25|0.39138
12:53:25|0.39118
12:53:26|0.39136
12:53:27|0.39155
12:53:28|0.3915
12:53:30|0.3917
12:53:30|0.39159
12:53:32|0.39135
12:53:33|0.39143
12:53:34|0.39142
12:53:35|0.39143
12:53:35|0.3912
12:53:36|0.39157
12:53:37|0.39158
12:53:38|0.39158
12:53:40|0.39131
12:53:40|0.39143
12:53:41|0.39143
12:53:43|0.39143
12:53:44|0.39123
12:53:44|0.3915
12:53:45|0.39139
12:53:46|0.39138
12:53:47|0.39153
12:53:48|0.39123
12:53:50|0.39111
12:53:50|0.39154
12:53:52|0.39143
12:53:53|0.39123
12:53:55|0.39129
12:53:56|0.39128
12:53:56|0.39128
12:53:58|0.39104
12:53:59|0.39087
12:54:00|0.3905
12:54:01|0.3905
12:54:02|0.39028
12:54:03|0.39036
12:54:04|0.39012
12:54:05|0.39
12:54:06|0.39
12:54:07|0.39007
12:54:08|0.39008
12:54:09|0.39
12:54:10|0.39
12:54:11|0.39011
12:54:12|0.39019
12:54:13|0.39035
12:54:14|0.39073
12:54:15|0.39041
12:54:16|0.39073
12:54:17|0.39061
12:54:18|0.39099
12:54:19|0.39118
12:54:20|0.39142
12:54:21|0.39166
12:54:22|0.39195
12:54:23|0.39188
12:54:24|0.39213
12:54:25|0.39207
12:54:26|0.39187
12:54:28|0.39167
12:54:28|0.39197
12:54:29|0.39163
12:54:30|0.39195
12:54:31|0.39199
12:54:32|0.39198
12:54:33|0.39198
12:54:34|0.39194
12:54:36|0.3918
12:54:36|0.39163
12:54:38|0.3916
12:54:38|0.39131
12:54:39|0.39165
12:54:40|0.39145
12:54:41|0.39162
12:54:42|0.39162
12:54:43|0.39137
12:54:44|0.39106
12:54:46|0.39125
12:54:47|0.39128
12:54:48|0.39134
12:54:49|0.39144
12:54:50|0.3916
12:54:50|0.3916
12:54:51|0.39141
12:54:53|0.39144
12:54:54|0.39158
12:54:55|0.39132
12:54:56|0.39125
12:54:57|0.39123
12:54:58|0.39118
12:54:59|0.39106
12:55:01|0.39104
12:55:01|0.39105
12:55:02|0.39104
12:55:03|0.39104
12:55:04|0.39115
12:55:06|0.39104
12:55:07|0.39095
12:55:08|0.39095
12:55:09|0.39094
12:55:10|0.39125
12:55:11|0.39114
12:55:12|0.39147
12:55:13|0.39139
12:55:14|0.39112
12:55:15|0.39112
12:55:16|0.39085
12:55:16|0.39077
12:55:18|0.39046
12:55:19|0.39076
12:55:19|0.39104
12:55:21|0.39106
12:55:21|0.39113
12:55:23|0.39112
12:55:24|0.39113
12:55:24|0.39106
12:55:25|0.39095
12:55:27|0.39095
12:55:27|0.39069
12:55:28|0.39069
12:55:30|0.39107
12:55:31|0.3908
12:55:31|0.39078
12:55:32|0.39065
12:55:33|0.39081
12:55:35|0.39054
12:55:36|0.39063
12:55:36|0.39054
12:55:38|0.39094
12:55:39|0.39092
12:55:39|0.39092
12:55:40|0.39076
12:55:41|0.39062
12:55:43|0.39089
12:55:43|0.39097
12:55:45|0.39064
12:55:45|0.39046
12:55:47|0.39037
12:55:47|0.39046
12:55:48|0.39004
12:55:49|0.39017
12:55:50|0.39003
12:55:52|0.39003
12:55:52|0.39003
12:55:54|0.39004
12:55:55|0.3902
12:55:56|0.39006
12:55:57|0.3903
12:55:58|0.38953
12:55:59|0.38958
12:56:00|0.38934
12:56:01|0.38949
12:56:02|0.38951
12:56:03|0.38931
12:56:04|0.38948
12:56:05|0.3895
12:56:06|0.3895
12:56:07|0.38948
12:56:08|0.38931
12:56:09|0.38945
12:56:10|0.38942
12:56:11|0.38929
12:56:12|0.38929
12:56:13|0.3895
12:56:14|0.38964
12:56:15|0.38954
12:56:16|0.38933
12:56:17|0.38942
12:56:18|0.38908
12:56:19|0.38908
12:56:20|0.39015
12:56:21|0.38995
12:56:22|0.38987
12:56:23|0.38989
12:56:24|0.39025
12:56:25|0.38994
12:56:26|0.39
12:56:27|0.39016
12:56:28|0.3902
12:56:29|0.39025
12:56:30|0.39025
12:56:31|0.39025
12:56:32|0.39038
12:56:33|0.39072
12:56:34|0.39103
12:56:35|0.39123
12:56:36|0.39062
12:56:37|0.39053
12:56:38|0.38997
12:56:39|0.39
12:56:40|0.39026
12:56:41|0.39017
12:56:42|0.39001
12:56:43|0.39022
12:56:44|0.3903
12:56:45|0.39003
12:56:46|0.3901
12:56:47|0.39013
12:56:48|0.38982
12:56:49|0.38997
12:56:50|0.38984
12:56:51|0.3899
12:56:52|0.39
12:56:53|0.39004
12:56:54|0.3902
12:56:55|0.38978
12:56:56|0.38962
12:56:58|0.38989
12:56:59|0.38988
12:57:00|0.38969
12:57:01|0.38967
12:57:01|0.38968
12:57:03|0.38968
12:57:04|0.38965
12:57:05|0.38988
12:57:05|0.38975
12:57:07|0.38988
12:57:08|0.38988
12:57:08|0.39012
12:57:10|0.39037
12:57:11|0.39035
12:57:12|0.39016
12:57:13|0.39044
12:57:14|0.39019
12:57:15|0.39043
12:57:16|0.39059
12:57:17|0.39058
12:57:18|0.39054
12:57:18|0.39054
12:57:19|0.39062
12:57:21|0.39045
12:57:22|0.39055
12:57:23|0.39049
12:57:24|0.39054
12:57:25|0.39057
12:57:26|0.39064
12:57:27|0.39035
12:57:28|0.39056
12:57:29|0.39034
12:57:30|0.39045
12:57:31|0.39046
12:57:31|0.39036
12:57:33|0.39036
12:57:34|0.39036
12:57:35|0.3901
12:57:35|0.39005
12:57:36|0.39028
12:57:37|0.39054
12:57:39|0.3907
12:57:39|0.3907
12:57:41|0.39053
12:57:42|0.39038
12:57:42|0.39025
12:57:43|0.39043
12:57:44|0.39043
12:57:46|0.39053
12:57:47|0.39057
12:57:48|0.39056
12:57:48|0.39076
12:57:49|0.39088
12:57:50|0.39145
12:57:52|0.39149
12:57:52|0.39182
12:57:54|0.3918
12:57:54|0.39157
12:57:56|0.39171
12:57:57|0.39175
12:57:58|0.3916
12:57:59|0.39152
12:58:01|0.39146
12:58:01|0.39173
12:58:03|0.39169
12:58:04|0.39147
12:58:05|0.39168
12:58:06|0.39168
12:58:07|0.39185
12:58:07|0.39184
12:58:09|0.39165
12:58:10|0.39167
12:58:11|0.39125
12:58:12|0.39113
12:58:13|0.39141
12:58:14|0.39063
12:58:15|0.39029
12:58:16|0.39029
12:58:17|0.39029
12:58:19|0.39038
12:58:19|0.3906
12:58:20|0.3906
12:58:21|0.39062
12:58:22|0.39086
12:58:23|0.39086
12:58:24|0.39111
12:58:25|0.39167
12:58:26|0.39121
12:58:28|0.39121
12:58:29|0.39143
12:58:30|0.39135
12:58:30|0.39123
12:58:31|0.39123
12:58:32|0.39123
12:58:33|0.39123
12:58:34|0.39133
12:58:35|0.39123
12:58:36|0.391
12:58:37|0.39112
12:58:38|0.39112
12:58:40|0.39133
12:58:41|0.39112
12:58:42|0.39138
12:58:42|0.391
12:58:44|0.39096
12:58:44|0.39111
12:58:45|0.3908
12:58:47|0.3908
12:58:48|0.3908
12:58:48|0.39081
12:58:49|0.39084
12:58:50|0.39045
12:58:51|0.39057
12:58:52|0.39061
12:58:54|0.39036
12:58:55|0.39056
12:58:56|0.39044
12:58:57|0.39049
12:58:58|0.39026
12:58:59|0.39024
12:59:00|0.39016
12:59:01|0.39012
12:59:02|0.39023
12:59:03|0.39012
12:59:05|0.39019
12:59:05|0.39021
12:59:06|0.39031
12:59:07|0.3903
12:59:08|0.3902
12:59:09|0.39041
12:59:10|0.39041
12:59:11|0.39067
12:59:12|0.39055
12:59:13|0.39056
12:59:14|0.39043
12:59:15|0.39055
12:59:16|0.39044
12:59:17|0.39043
12:59:18|0.39051
12:59:19|0.39041
12:59:20|0.39005
12:59:21|0.39005
12:59:22|0.39008
12:59:23|0.39038
12:59:24|0.39006
12:59:25|0.39031
12:59:26|0.39031
12:59:27|0.39006
12:59:28|0.39006
12:59:29|0.39012
12:59:30|0.39007
12:59:31|0.39007
12:59:32|0.39004
12:59:33|0.39004
12:59:34|0.39
12:59:35|0.39
12:59:36|0.39012
12:59:37|0.39012
12:59:38|0.39041
12:59:39|0.39026
12:59:40|0.3908
12:59:41|0.39057
12:59:42|0.3915
12:59:43|0.39199
12:59:44|0.39188
12:59:45|0.3916
12:59:46|0.39148
12:59:47|0.39153
12:59:48|0.39153
12:59:49|0.39145
12:59:50|0.39117
12:59:51|0.39129
12:59:52|0.39143
12:59:53|0.39139
12:59:54|0.39109
12:59:55|0.39127
12:59:56|0.39098
12:59:58|0.39112
12:59:59|0.39112
13:00:00|0.39082
13:00:01|0.39091
13:00:02|0.39089
13:00:04|0.39065
13:00:04|0.39068
13:00:06|0.39064
13:00:06|0.39066
13:00:08|0.39089
13:00:09|0.39077
13:00:09|0.39076
13:00:10|0.39076
13:00:11|0.39125
13:00:13|0.39166
13:00:13|0.39178
13:00:14|0.39167
13:00:15|0.39198
13:00:16|0.3918
13:00:17|0.39181
13:00:19|0.39145
13:00:19|0.39124
13:00:20|0.39163
13:00:21|0.39112
13:00:22|0.39131
13:00:23|0.39103
13:00:24|0.3912
13:00:25|0.39066
13:00:26|0.39038
13:00:27|0.39041
13:00:29|0.39026
13:00:29|0.39043
13:00:30|0.39042
13:00:31|0.39059
13:00:33|0.39022
13:00:33|0.39025
13:00:34|0.39022
13:00:35|0.39022
13:00:37|0.39022
13:00:37|0.39026
13:00:38|0.39047
13:00:39|0.39027
13:00:41|0.3903
13:00:41|0.39034
13:00:42|0.3906
13:00:44|0.39042
13:00:45|0.39097
13:00:45|0.39089
13:00:47|0.39112
13:00:47|0.3908
13:00:48|0.39076
13:00:49|0.39082
13:00:50|0.39096
13:00:51|0.39104
13:00:52|0.3908
13:00:53|0.39092
13:00:54|0.39092
13:00:55|0.39111
13:00:56|0.39141
13:00:58|0.3916
13:00:59|0.3917
13:01:00|0.39185
13:01:01|0.39135
13:01:02|0.39124
13:01:04|0.39165
13:01:05|0.39132
13:01:05|0.39133
13:01:07|0.39135
13:01:08|0.39125
13:01:09|0.39145
13:01:10|0.3913
13:01:10|0.39147
13:01:12|0.39145
13:01:13|0.39156
13:01:14|0.39143
13:01:14|0.3912
13:01:16|0.39119
13:01:17|0.39098
13:01:18|0.39098
13:01:18|0.39103
13:01:20|0.39089
13:01:21|0.39089
13:01:22|0.39091
13:01:23|0.39045
13:01:23|0.39067
13:01:25|0.39022
13:01:25|0.39025
13:01:27|0.39032
13:01:28|0.39037
13:01:29|0.39022
13:01:29|0.3904
13:01:31|0.39023
13:01:31|0.39031
13:01:33|0.39022
13:01:33|0.39008
13:01:35|0.39013
13:01:35|0.39013
13:01:36|0.3905
13:01:38|0.39074
13:01:39|0.39072
13:01:39|0.39038
13:01:41|0.3905
13:01:42|0.39038
13:01:42|0.39041
13:01:43|0.39003
13:01:44|0.39014
13:01:46|0.39003
13:01:47|0.39003
13:01:47|0.38982
13:01:49|0.38984
13:01:49|0.38933
13:01:51|0.38921
13:01:52|0.38944
13:01:52|0.38959
13:01:54|0.38926
13:01:54|0.3894
13:01:56|0.38932
13:01:57|0.38932
13:01:58|0.38916
13:01:58|0.38912
13:02:00|0.38905
13:02:02|0.38905
13:02:02|0.38921
13:02:03|0.38905
13:02:04|0.38904
13:02:05|0.38889
13:02:06|0.38887
13:02:07|0.38875
13:02:08|0.38905
13:02:09|0.38921
13:02:10|0.3898
13:02:11|0.38951
13:02:12|0.3891
13:02:13|0.38918
13:02:14|0.38917
13:02:15|0.38923
13:02:16|0.38925
13:02:17|0.38936
13:02:18|0.38912
13:02:19|0.38913
13:02:20|0.38912
13:02:21|0.38936
13:02:22|0.38904
13:02:23|0.38904
13:02:24|0.38935
13:02:25|0.38917
13:02:26|0.38935
13:02:27|0.38906
13:02:28|0.38906
13:02:29|0.38935
13:02:30|0.38936
13:02:31|0.38964
13:02:32|0.38906
13:02:33|0.38898
13:02:34|0.38903
13:02:36|0.388
13:02:36|0.38804
13:02:37|0.38778
13:02:38|0.38768
13:02:39|0.38752
13:02:41|0.38675
13:02:41|0.38637
13:02:42|0.38678
13:02:43|0.387
13:02:44|0.38713
13:02:45|0.38689
13:02:46|0.387
13:02:47|0.38677
13:02:48|0.38703
13:02:50|0.38678
13:02:50|0.38739
13:02:51|0.38737
13:02:53|0.38739
13:02:53|0.3872
13:02:54|0.38738
13:02:55|0.38825
13:02:57|0.38792
13:02:58|0.388
13:02:58|0.3881
13:03:00|0.38815
13:03:01|0.38795
13:03:03|0.3881
13:03:03|0.38774
13:03:04|0.3878
13:03:05|0.38809
13:03:07|0.38831
13:03:08|0.3883
13:03:08|0.38814
13:03:10|0.38843
13:03:11|0.38848
13:03:12|0.3889
13:03:13|0.3886
13:03:14|0.38914
13:03:14|0.38925
13:03:16|0.38948
13:03:16|0.38929
13:03:18|0.38927
13:03:18|0.38891
13:03:20|0.38892
13:03:20|0.38873
13:03:22|0.38866
13:03:23|0.38887
13:03:24|0.38883
13:03:24|0.38872
13:03:26|0.38843
13:03:26|0.38838
13:03:27|0.38825
13:03:28|0.3881
13:03:30|0.38786
13:03:31|0.38796
13:03:31|0.3875
13:03:33|0.38751
13:03:34|0.38713
13:03:35|0.387
13:03:36|0.38744
13:03:37|0.38721
13:03:38|0.38704
13:03:39|0.38715
13:03:40|0.38748
13:03:41|0.38744
13:03:42|0.38722
13:03:43|0.38716
13:03:44|0.38722
13:03:45|0.38831
13:03:46|0.38802
13:03:47|0.38844
13:03:48|0.388
13:03:49|0.388
13:03:50|0.388
13:03:51|0.38828
13:03:52|0.3881
13:03:53|0.388
13:03:54|0.38817
13:03:55|0.38817
13:03:56|0.38807
13:03:57|0.38807
13:03:58|0.38819
13:03:59|0.38844
13:04:00|0.38816
13:04:02|0.38832
13:04:03|0.38807
13:04:04|0.38807
13:04:05|0.38807
13:04:06|0.3882
13:04:07|0.3884
13:04:08|0.38807
13:04:09|0.38806
13:04:10|0.38776
13:04:11|0.38806
13:04:12|0.38812
13:04:13|0.38813
13:04:14|0.3878
13:04:15|0.38787
13:04:16|0.38787
13:04:17|0.38773
13:04:18|0.38798
13:04:19|0.38787
13:04:20|0.3878
13:04:21|0.388
13:04:22|0.38843
13:04:23|0.38841
13:04:24|0.38872
13:04:25|0.38869
13:04:26|0.38887
13:04:27|0.38897
13:04:28|0.38844
13:04:29|0.38853
13:04:30|0.38868
13:04:31|0.38835
13:04:32|0.38864
13:04:33|0.38869
13:04:34|0.38866
13:04:35|0.38844
13:04:36|0.38855
13:04:37|0.38738
13:04:38|0.38786
13:04:39|0.38772
13:04:40|0.38772
13:04:41|0.38792
13:04:42|0.38792
13:04:43|0.38758
13:04:44|0.38745
13:04:45|0.38705
13:04:46|0.38701
13:04:47|0.387
13:04:48|0.38692
13:04:49|0.38692
13:04:50|0.38665
13:04:51|0.38677
13:04:52|0.38685
13:04:53|0.38694
13:04:54|0.38699
13:04:55|0.38688
13:04:56|0.38676
13:04:57|0.38676
13:04:58|0.38684
13:04:59|0.3873
13:05:00|0.38695
13:05:01|0.38684
13:05:02|0.38671
13:05:04|0.38646
13:05:04|0.38642
13:05:06|0.3868
13:05:06|0.38678
13:05:07|0.38654
13:05:09|0.38656
13:05:10|0.38655
13:05:11|0.3862
13:05:12|0.38596
13:05:13|0.38591
13:05:14|0.38576
13:05:15|0.38549
13:05:16|0.38585
13:05:17|0.38591
13:05:18|0.38598
13:05:19|0.38591
13:05:20|0.38591
13:05:21|0.38591
13:05:22|0.38576
13:05:23|0.38579
13:05:24|0.38644
13:05:25|0.38612
13:05:26|0.38658
13:05:27|0.38666
13:05:28|0.38666
13:05:29|0.38728
13:05:30|0.38728
13:05:31|0.3872
13:05:32|0.38708
13:05:33|0.38669
13:05:34|0.38669
13:05:35|0.38628
13:05:36|0.38666
13:05:37|0.38691
13:05:38|0.38658
13:05:39|0.38631
13:05:40|0.38631
13:05:41|0.38622
13:05:42|0.38654
13:05:43|0.38668
13:05:44|0.38695
13:05:45|0.38732
13:05:46|0.38771
13:05:47|0.38785
13:05:48|0.38739
13:05:49|0.38701
13:05:50|0.38688
13:05:51|0.3864
13:05:52|0.38698
13:05:54|0.38713
13:05:54|0.387
13:05:55|0.38658
13:05:56|0.38658
13:05:57|0.3865
13:05:58|0.3865
13:05:59|0.3865
13:06:00|0.387
13:06:02|0.38767
13:06:02|0.38741
13:06:04|0.3871
13:06:05|0.38728
13:06:06|0.38732
13:06:07|0.3876
13:06:08|0.3873
13:06:09|0.38739
13:06:10|0.3871
13:06:11|0.38702
13:06:12|0.38737
13:06:13|0.38734
13:06:14|0.38729
13:06:15|0.387
13:06:16|0.38766
13:06:17|0.38728
13:06:18|0.38767
13:06:19|0.38774
13:06:20|0.38743
13:06:21|0.38765
13:06:22|0.38741
13:06:23|0.3876
13:06:24|0.38729
13:06:25|0.38675
13:06:26|0.38661
13:06:27|0.38701
13:06:28|0.38666
13:06:29|0.387
13:06:30|0.3867
13:06:31|0.3867
13:06:32|0.38656
13:06:33|0.38656
13:06:34|0.38656
13:06:35|0.3869
13:06:36|0.38693
13:06:37|0.3868
13:06:38|0.3868
13:06:39|0.38676
13:06:40|0.38676
13:06:41|0.38676
13:06:42|0.38652
13:06:43|0.38661
13:06:44|0.38673
13:06:45|0.38674
13:06:46|0.38674
13:06:47|0.38676
13:06:48|0.38676
13:06:49|0.38668
13:06:50|0.38673
13:06:51|0.38629
13:06:52|0.38648
13:06:53|0.38665
13:06:54|0.38698
13:06:55|0.38696
13:06:56|0.3869
13:06:57|0.38692
13:06:58|0.38717
13:06:59|0.38701
13:07:00|0.38738
13:07:01|0.38738
13:07:02|0.38724
13:07:04|0.38734
13:07:05|0.38713
13:07:05|0.38723
13:07:07|0.38723
13:07:07|0.38723
13:07:09|0.38731
13:07:10|0.38732
13:07:11|0.38732
13:07:11|0.38721
13:07:12|0.38732
13:07:13|0.38732
13:07:15|0.38731
13:07:16|0.38731
13:07:17|0.38689
13:07:18|0.38698
13:07:19|0.38673
13:07:20|0.38691
13:07:21|0.38702
13:07:22|0.38674
13:07:23|0.38668
13:07:24|0.3867
13:07:25|0.38665
13:07:26|0.38665
13:07:27|0.38662
13:07:28|0.38667
13:07:29|0.38615
13:07:30|0.3861
13:07:31|0.38605
13:07:32|0.38605
13:07:33|0.38605
13:07:34|0.38606
13:07:35|0.38598
13:07:36|0.38628
13:07:37|0.38622
13:07:38|0.38622
13:07:39|0.38598
13:07:40|0.38583
13:07:41|0.38578
13:07:42|0.38578
13:07:43|0.3856
13:07:44|0.38512
13:07:45|0.38525
13:07:46|0.38501
13:07:47|0.385
13:07:48|0.385
13:07:49|0.38494
13:07:50|0.38457
13:07:51|0.38419
13:07:52|0.3841
13:07:53|0.38376
13:07:55|0.38379
13:07:55|0.38301
13:07:56|0.38367
13:07:57|0.38362
13:07:58|0.3841
13:07:59|0.38441
13:08:00|0.38462
13:08:01|0.38432
13:08:02|0.38408
13:08:04|0.38436
13:08:05|0.38433
13:08:06|0.38433
13:08:07|0.38413
13:08:08|0.38433
13:08:09|0.38427
13:08:10|0.38427
13:08:11|0.38415
13:08:12|0.38381
13:08:13|0.38391
13:08:14|0.38399
13:08:15|0.38433
13:08:16|0.38432
13:08:17|0.38577
13:08:18|0.38569
13:08:19|0.38602
13:08:20|0.38546
13:08:21|0.38541
13:08:22|0.38528
13:08:23|0.3843
13:08:24|0.38456
13:08:25|0.38357
13:08:26|0.38424
13:08:27|0.38414
13:08:28|0.38452
13:08:29|0.38443
13:08:30|0.38442
13:08:31|0.38393
13:08:32|0.38448
13:08:33|0.38453
13:08:34|0.38422
13:08:35|0.38423
13:08:36|0.38419
13:08:37|0.38438
13:08:38|0.3843
13:08:39|0.38483
13:08:40|0.38457
13:08:41|0.38436
13:08:42|0.38427
13:08:43|0.38427
13:08:44|0.38386
13:08:45|0.38386
13:08:46|0.38432
13:08:47|0.38397
13:08:48|0.38385
13:08:49|0.38387
13:08:50|0.38387
13:08:51|0.38325
13:08:52|0.38297
13:08:53|0.38259
13:08:54|0.3825
13:08:55|0.3825
13:08:56|0.38281
13:08:57|0.382
13:08:58|0.3824
13:08:59|0.38213
13:09:00|0.38254
13:09:01|0.38254
13:09:02|0.38219
13:09:03|0.38235
13:09:04|0.38297
13:09:06|0.38323
13:09:06|0.38336
13:09:07|0.38329
13:09:08|0.38348
13:09:09|0.38348
13:09:10|0.38398
13:09:11|0.38414
13:09:12|0.38411
13:09:13|0.38389
13:09:14|0.38357
13:09:15|0.38389
13:09:16|0.38377
13:09:17|0.38376
13:09:18|0.38343
13:09:19|0.38315
13:09:20|0.38363
13:09:21|0.38318
13:09:22|0.38321
13:09:23|0.38321
13:09:24|0.38329
13:09:25|0.38285
13:09:26|0.38313
13:09:27|0.38321
13:09:28|0.38304
13:09:29|0.38298
13:09:30|0.38302
13:09:31|0.38301
13:09:32|0.38275
13:09:34|0.38321
13:09:34|0.3832
13:09:35|0.38338
13:09:37|0.38344
13:09:37|0.38297
13:09:39|0.38282
13:09:40|0.38298
13:09:40|0.38296
13:09:42|0.38279
13:09:43|0.38215
13:09:43|0.38237
13:09:44|0.38282
13:09:46|0.38258
13:09:47|0.38301
13:09:48|0.38272
13:09:49|0.38267
13:09:49|0.38233
13:09:51|0.38332
13:09:52|0.38282
13:09:53|0.38248
13:09:53|0.38248
13:09:54|0.38248
13:09:56|0.38248
13:09:57|0.38263
13:09:57|0.38231
13:09:58|0.38247
13:10:00|0.38297
13:10:01|0.38373
13:10:02|0.38397
13:10:03|0.38401
13:10:03|0.38478
13:10:05|0.38466
13:10:06|0.38451
13:10:07|0.3848
13:10:08|0.38444
13:10:10|0.38459
13:10:10|0.38476
13:10:11|0.38478
13:10:12|0.38438
13:10:13|0.38479
13:10:14|0.38432
13:10:15|0.38432
13:10:16|0.38449
13:10:17|0.38417
13:10:18|0.38432
13:10:19|0.38432
13:10:20|0.38432
13:10:21|0.38436
13:10:22|0.38463
13:10:23|0.38432
13:10:24|0.38429
13:10:25|0.38452
13:10:27|0.3845
13:10:27|0.3845
13:10:29|0.38474
13:10:29|0.38481
13:10:31|0.38525
13:10:32|0.38491
13:10:32|0.38463
13:10:34|0.38527
13:10:34|0.38523
13:10:35|0.38523
13:10:36|0.38523
13:10:37|0.38501
13:10:39|0.38481
13:10:40|0.3849
13:10:41|0.38491
13:10:42|0.38493
13:10:43|0.38464
13:10:44|0.385
13:10:45|0.38499
13:10:46|0.3854
13:10:47|0.38527
13:10:48|0.3854
13:10:49|0.3854
13:10:50|0.38527
13:10:51|0.38527
13:10:52|0.38502
13:10:53|0.3853
13:10:54|0.38527
13:10:55|0.38524
13:10:56|0.38552
13:10:57|0.3856
13:10:58|0.38528
13:10:59|0.38544
13:11:00|0.38543
13:11:01|0.38499
13:11:02|0.3852
13:11:03|0.38466
13:11:04|0.3845
13:11:05|0.38474
13:11:06|0.38442
13:11:08|0.38423
13:11:08|0.38431
13:11:09|0.38509
13:11:10|0.38549
13:11:11|0.38548
13:11:12|0.38562
13:11:13|0.38562
13:11:14|0.38578
13:11:15|0.38576
13:11:16|0.38576
13:11:17|0.38591
13:11:18|0.38572
13:11:19|0.38562
13:11:20|0.38562
13:11:21|0.3859
13:11:22|0.38574
13:11:23|0.38595
13:11:24|0.38597
13:11:25|0.38599
13:11:26|0.38574
13:11:27|0.38587
13:11:28|0.38543
13:11:29|0.38543
13:11:30|0.38543
13:11:31|0.38557
13:11:32|0.3858
13:11:33|0.3858
13:11:34|0.38562
13:11:35|0.38562
13:11:36|0.38571
13:11:37|0.38571
13:11:38|0.38571
13:11:39|0.38547
13:11:40|0.3853
13:11:41|0.38552
13:11:42|0.38523
13:11:43|0.38536
13:11:44|0.38511
13:11:45|0.38465
13:11:46|0.38437
13:11:47|0.38455
13:11:48|0.38409
13:11:49|0.38409
13:11:50|0.38467
13:11:51|0.38447
13:11:52|0.38453
13:11:53|0.38489
13:11:54|0.38457
13:11:55|0.3845
13:11:56|0.38437
13:11:57|0.38458
13:11:58|0.38459
13:11:59|0.38421
13:12:00|0.38421
13:12:01|0.38466
13:12:02|0.38445
13:12:03|0.38445
13:12:04|0.38421
13:12:05|0.38421
13:12:06|0.38429
13:12:08|0.38435
13:12:09|0.3844
13:12:10|0.38439
13:12:11|0.38421
13:12:12|0.38421
13:12:13|0.38459
13:12:14|0.38432
13:12:15|0.38459
13:12:16|0.38414
13:12:17|0.38432
13:12:18|0.3843
13:12:19|0.38425
13:12:21|0.38403
13:12:22|0.38415
13:12:23|0.3838
13:12:23|0.38374
13:12:25|0.38346
13:12:26|0.38349
13:12:27|0.38357
13:12:27|0.38356
13:12:29|0.38371
13:12:30|0.38379
13:12:31|0.38359
13:12:32|0.38359
13:12:33|0.38374
13:12:33|0.38374
13:12:35|0.38346
13:12:36|0.38345
13:12:37|0.38367
13:12:38|0.3837
13:12:39|0.38362
13:12:39|0.38329
13:12:41|0.38329
13:12:42|0.38348
13:12:43|0.38338
13:12:44|0.38319
13:12:44|0.38352
13:12:45|0.38319
13:12:47|0.38334
13:12:48|0.38305
13:12:49|0.38328
13:12:50|0.38334
13:12:50|0.38305
13:12:52|0.38309
13:12:53|0.38335
13:12:54|0.38361
13:12:55|0.38312
13:12:56|0.38343
13:12:57|0.38309
13:12:58|0.38312
13:12:59|0.38327
13:13:00|0.3833
13:13:01|0.38329
13:13:02|0.3835
13:13:03|0.3835
13:13:04|0.3832
13:13:05|0.38328
13:13:06|0.38328
13:13:07|0.38328
13:13:08|0.38346
13:13:09|0.38339
13:13:11|0.38339
13:13:11|0.38329
13:13:12|0.3832
13:13:13|0.3832
13:13:14|0.38322
13:13:15|0.38321
13:13:16|0.38329
13:13:17|0.38329
13:13:19|0.38321
13:13:20|0.3838
13:13:21|0.38346
13:13:22|0.38386
13:13:23|0.38372
13:13:24|0.38356
13:13:25|0.38385
13:13:26|0.38426
13:13:27|0.3844
13:13:28|0.38449
13:13:29|0.3846
13:13:30|0.38481
13:13:30|0.3852
13:13:32|0.38656
13:13:33|0.38604
13:13:34|0.38568
13:13:35|0.38542
13:13:36|0.38535
13:13:37|0.38532
13:13:38|0.38586
13:13:39|0.38572
13:13:40|0.38581
13:13:41|0.38581
13:13:42|0.38542
13:13:43|0.38531
13:13:44|0.38531
13:13:45|0.38544
13:13:46|0.38526
13:13:47|0.38524
13:13:48|0.38526
13:13:49|0.38551
13:13:50|0.38531
13:13:51|0.38544
13:13:52|0.3854
13:13:53|0.3852
13:13:54|0.38533
13:13:55|0.38507
13:13:56|0.38498
13:13:57|0.38479
13:13:58|0.38479
13:13:59|0.38488
13:14:00|0.38521
13:14:01|0.38498
13:14:02|0.38536
13:14:03|0.38534
13:14:04|0.38498
13:14:05|0.38498
13:14:06|0.38512
13:14:07|0.385
13:14:08|0.385
13:14:09|0.38467
13:14:10|0.38499
13:14:12|0.38509
13:14:13|0.38485
13:14:14|0.38499
13:14:15|0.38498
13:14:16|0.38482
13:14:17|0.38488
13:14:18|0.38413
13:14:19|0.38397
13:14:20|0.38425
13:14:21|0.38425
13:14:22|0.38401
13:14:23|0.38427
13:14:24|0.38386
13:14:25|0.38389
13:14:26|0.38449
13:14:27|0.38401
13:14:28|0.38401
13:14:29|0.38425
13:14:30|0.38401
13:14:31|0.38398
13:14:32|0.3839
13:14:33|0.38414
13:14:34|0.38378
13:14:35|0.38378
13:14:36|0.38401
13:14:37|0.38362
13:14:38|0.38391
13:14:39|0.38391
13:14:40|0.38368
13:14:41|0.38369
13:14:42|0.3837
13:14:43|0.38317
13:14:44|0.38306
13:14:45|0.38303
13:14:46|0.38301
13:14:47|0.38343
13:14:48|0.38285
13:14:49|0.38284
13:14:50|0.3824
13:14:51|0.38337
13:14:52|0.3831
13:14:53|0.3826
13:14:54|0.38297
13:14:55|0.38314
13:14:56|0.38376
13:14:57|0.38392
13:14:58|0.38393
13:14:59|0.38438
13:15:00|0.3847
13:15:01|0.38449
13:15:02|0.38481
13:15:03|0.38451
13:15:04|0.38467
13:15:05|0.38463
13:15:06|0.38463
13:15:07|0.38456
13:15:08|0.38438
13:15:09|0.38411
13:15:10|0.38372
13:15:12|0.3835
13:15:12|0.38361
13:15:13|0.38353
13:15:15|0.38331
13:15:15|0.38331
13:15:16|0.38294
13:15:18|0.38281
13:15:19|0.38309
13:15:20|0.3831
13:15:21|0.38307
13:15:21|0.38318
13:15:23|0.38333
13:15:23|0.38352
13:15:24|0.38328
13:15:26|0.38367
13:15:26|0.38366
13:15:27|0.38363
13:15:28|0.38352
13:15:29|0.38358
13:15:30|0.38342
13:15:31|0.3837
13:15:33|0.38375
13:15:34|0.38338
13:15:34|0.38338
13:15:35|0.38331
13:15:36|0.38331
13:15:37|0.38349
13:15:38|0.38338
13:15:39|0.38331
13:15:40|0.38321
13:15:42|0.38311
13:15:43|0.3831
13:15:43|0.38342
13:15:45|0.38307
13:15:46|0.38307
13:15:46|0.38273
13:15:47|0.38256
13:15:49|0.38273
13:15:50|0.3825
13:15:50|0.38226
13:15:51|0.38224
13:15:52|0.38224
13:15:53|0.38253
13:15:55|0.38278
13:15:55|0.38276
13:15:56|0.38221
13:15:57|0.38223
13:15:58|0.38228
13:16:00|0.38232
13:16:01|0.38225
13:16:02|0.38256
13:16:03|0.38231
13:16:04|0.382
13:16:05|0.38235
13:16:06|0.38253
13:16:07|0.38223
13:16:08|0.38197
13:16:09|0.38228
13:16:10|0.38194
13:16:11|0.38222
13:16:12|0.3811
13:16:13|0.3814
13:16:15|0.38134
13:16:15|0.38062
13:16:17|0.38108
13:16:18|0.38042
13:16:19|0.38068
13:16:19|0.38002
13:16:21|0.38052
13:16:22|0.38095
13:16:22|0.38053
13:16:24|0.38022
13:16:24|0.3799
13:16:26|0.38119
13:16:26|0.38038
13:16:28|0.38034
13:16:29|0.37928
13:16:30|0.37843
13:16:31|0.37811
13:16:32|0.37826
13:16:33|0.37841
13:16:34|0.37839
13:16:35|0.37923
13:16:36|0.37946
13:16:37|0.37952
13:16:38|0.37982
13:16:39|0.37983
13:16:40|0.37982
13:16:41|0.37928
13:16:42|0.37951
13:16:43|0.37912
13:16:44|0.37977
13:16:45|0.3797
13:16:46|0.37949
13:16:47|0.37964
13:16:48|0.37947
13:16:49|0.3794
13:16:50|0.37951
13:16:51|0.37915
13:16:52|0.37911
13:16:53|0.37958
13:16:54|0.37921
13:16:55|0.37919
13:16:56|0.37919
13:16:57|0.37921
13:16:58|0.3793
13:16:59|0.3793
13:17:00|0.37978
13:17:01|0.37958
13:17:02|0.37948
13:17:03|0.37959
13:17:04|0.37978
13:17:05|0.37995
13:17:06|0.3797
13:17:07|0.38019
13:17:08|0.38031
13:17:09|0.38035
13:17:10|0.38092
13:17:11|0.38051
13:17:12|0.38073
13:17:14|0.38039
13:17:14|0.3805
13:17:15|0.38025
13:17:16|0.38031
13:17:17|0.38029
13:17:18|0.38
13:17:19|0.38009
13:17:20|0.38016
13:17:21|0.38019
13:17:23|0.37974
13:17:23|0.37986
13:17:25|0.38005
13:17:26|0.38005
13:17:27|0.38
13:17:28|0.3799
13:17:29|0.38019
13:17:29|0.38024
13:17:31|0.38052
13:17:32|0.3805
13:17:33|0.38052
13:17:34|0.38019
13:17:34|0.38
13:17:35|0.37974
13:17:37|0.37963
13:17:37|0.37989
13:17:38|0.3798
13:17:39|0.37963
13:17:41|0.37983
13:17:42|0.37868
13:17:43|0.37866
13:17:44|0.37862
13:17:45|0.37933
13:17:45|0.37941
13:17:46|0.37976
13:17:48|0.37938
13:17:49|0.37949
13:17:50|0.37946
13:17:51|0.37886
13:17:52|0.37835
13:17:53|0.37843
13:17:54|0.37873
13:17:55|0.37836
13:17:56|0.37848
13:17:57|0.37866
13:17:58|0.37857
13:17:59|0.37826
13:18:00|0.37864
13:18:01|0.37839
13:18:02|0.37838
13:18:03|0.37875
13:18:04|0.37846
13:18:05|0.37853
13:18:06|0.37879
13:18:07|0.37878
13:18:08|0.37879
13:18:09|0.37878
13:18:10|0.3788
13:18:11|0.37854
13:18:12|0.37847
13:18:13|0.37907
13:18:14|0.37956
13:18:16|0.37956
13:18:16|0.37927
13:18:17|0.37956
13:18:19|0.37945
13:18:20|0.3791
13:18:21|0.3791
13:18:22|0.37911
13:18:23|0.37909
13:18:24|0.37915
13:18:25|0.37919
13:18:26|0.37915
13:18:27|0.37899
13:18:28|0.37897
13:18:30|0.37899
13:18:30|0.37885
13:18:31|0.37926
13:18:32|0.37902
13:18:33|0.379
13:18:34|0.37917
13:18:35|0.37919
13:18:36|0.37891
13:18:37|0.37901
13:18:38|0.37916
13:18:39|0.37892
13:18:40|0.37909
13:18:41|0.37909
13:18:42|0.3791
13:18:44|0.379
13:18:44|0.37897
13:18:45|0.3792
13:18:47|0.37899
13:18:48|0.3791
13:18:48|0.37889
13:18:49|0.37889
13:18:51|0.37909
13:18:51|0.37929
13:18:52|0.37932
13:18:53|0.37941
13:18:54|0.37945
13:18:56|0.37927
13:18:56|0.37982
13:18:58|0.37969
13:18:58|0.37958
13:18:59|0.37963
13:19:00|0.37949
13:19:02|0.37903
13:19:02|0.37939
13:19:03|0.37912
13:19:04|0.37928
13:19:05|0.37923
13:19:07|0.37921
13:19:07|0.37879
13:19:09|0.3792
13:19:09|0.3792
13:19:10|0.3792
13:19:11|0.3792
13:19:13|0.3794
13:19:14|0.37923
13:19:15|0.37919
13:19:17|0.37938
13:19:17|0.37938
13:19:18|0.37937
13:19:20|0.37937
13:19:21|0.37937
13:19:22|0.37937
13:19:23|0.37926
13:19:24|0.37919
13:19:25|0.37913
13:19:26|0.37885
13:19:27|0.37885
13:19:28|0.37885
13:19:29|0.3788
13:19:30|0.37885
13:19:31|0.37885
13:19:32|0.3785
13:19:33|0.37885
13:19:34|0.37862
13:19:35|0.37862
13:19:36|0.37881
13:19:37|0.37888
13:19:38|0.37936
13:19:39|0.37911
13:19:40|0.37938
13:19:41|0.37953
13:19:42|0.37931
13:19:43|0.37958
13:19:44|0.37999
13:19:45|0.38027
13:19:46|0.38029
13:19:47|0.37993
13:19:48|0.37991
13:19:49|0.37967
13:19:50|0.37952
13:19:51|0.37953
13:19:52|0.37973
13:19:53|0.3797
13:19:54|0.37999
13:19:56|0.38
13:19:56|0.38
13:19:57|0.38016
13:19:58|0.37982
13:19:59|0.37999
13:20:00|0.37955
13:20:01|0.37991
13:20:02|0.3799
13:20:03|0.3793
13:20:04|0.37911
13:20:05|0.37903
13:20:06|0.37877
13:20:07|0.37902
13:20:08|0.37902
13:20:09|0.37863
13:20:10|0.3791
13:20:11|0.37945
13:20:12|0.37951
13:20:13|0.37911
13:20:14|0.37911
13:20:16|0.3796
13:20:17|0.37923
13:20:18|0.37946
13:20:19|0.37973
13:20:20|0.37978
13:20:21|0.37986
13:20:23|0.37986
13:20:23|0.37946
13:20:25|0.3797
13:20:25|0.37946
13:20:26|0.37944
13:20:28|0.37951
13:20:28|0.37944
13:20:30|0.37952
13:20:31|0.37978
13:20:32|0.37985
13:20:33|0.37978
13:20:33|0.37984
13:20:35|0.37983
13:20:36|0.37999
13:20:37|0.37995
13:20:38|0.38018
13:20:39|0.38039
13:20:40|0.3805
13:20:41|0.3804
13:20:42|0.3804
13:20:43|0.38012
13:20:44|0.3801
13:20:45|0.37982
13:20:46|0.38051
13:20:47|0.38051
13:20:48|0.38035
13:20:49|0.38025
13:20:50|0.38031
13:20:51|0.38027
13:20:52|0.38067
13:20:53|0.3805
13:20:54|0.3804
13:20:55|0.38037
13:20:56|0.3803
13:20:57|0.3803
13:20:58|0.3803
13:20:59|0.38036
13:21:00|0.38037
13:21:01|0.38036
13:21:02|0.38036
13:21:03|0.38036
13:21:04|0.38
13:21:05|0.38004
13:21:06|0.3798
13:21:07|0.37984
13:21:08|0.3802
13:21:09|0.38021
13:21:10|0.38
13:21:11|0.3797
13:21:12|0.37965
13:21:13|0.37937
13:21:14|0.37984
13:21:15|0.37974
13:21:16|0.37951
13:21:18|0.3796
13:21:19|0.37966
13:21:20|0.38006
13:21:21|0.3804
13:21:22|0.3804
13:21:23|0.38021
13:21:24|0.3804
13:21:25|0.38015
13:21:26|0.38044
13:21:27|0.38049
13:21:28|0.38034
13:21:29|0.38028
13:21:30|0.38065
13:21:31|0.38069
13:21:32|0.38069
13:21:33|0.38072
13:21:34|0.3809
13:21:35|0.38094
13:21:36|0.38092
13:21:37|0.38107
13:21:38|0.38117
13:21:39|0.38117
13:21:40|0.38092
13:21:41|0.38077
13:21:42|0.381
13:21:43|0.38103
13:21:44|0.38079
13:21:45|0.38104
13:21:46|0.3811
13:21:47|0.38087
13:21:48|0.38099
13:21:49|0.38099
13:21:50|0.3808
13:21:51|0.38099
13:21:52|0.3811
13:21:53|0.38139
13:21:54|0.38133
13:21:56|0.38138
13:21:56|0.38147
13:21:57|0.3815
13:21:58|0.38168
13:21:59|0.3814
13:22:00|0.38167
13:22:01|0.38175
13:22:02|0.3815
13:22:03|0.38176
13:22:04|0.38153
13:22:05|0.38176
13:22:06|0.38157
13:22:07|0.3816
13:22:09|0.38158
13:22:09|0.38133
13:22:10|0.38133
13:22:11|0.38149
13:22:12|0.38149
13:22:13|0.38199
13:22:14|0.38186
13:22:15|0.38207
13:22:16|0.38214
13:22:18|0.38221
13:22:19|0.38225
13:22:20|0.38253
13:22:22|0.38244
13:22:22|0.38248
13:22:23|0.38213
13:22:24|0.38237
13:22:25|0.38207
13:22:26|0.38229
13:22:27|0.38212
13:22:28|0.38201
13:22:30|0.38199
13:22:30|0.38207
13:22:31|0.38207
13:22:32|0.38201
13:22:33|0.38201
13:22:34|0.38221
13:22:35|0.38221
13:22:36|0.38208
13:22:37|0.38208
13:22:38|0.38225
13:22:39|0.38225
13:22:40|0.38225
13:22:41|0.38222
13:22:42|0.38241
13:22:43|0.38223
13:22:44|0.38198
13:22:45|0.38186
13:22:46|0.38203
13:22:47|0.38177
13:22:48|0.38179
13:22:49|0.38177
13:22:50|0.38211
13:22:51|0.38203
13:22:53|0.38189
13:22:53|0.38223
13:22:54|0.38234
13:22:55|0.38129
13:22:56|0.38153
13:22:57|0.38129
13:22:58|0.3814
13:22:59|0.3814
13:23:01|0.3815
13:23:02|0.38131
13:23:03|0.38169
13:23:03|0.38129
13:23:05|0.38178
13:23:06|0.38195
13:23:07|0.38188
13:23:07|0.38189
13:23:08|0.38216
13:23:09|0.38222
13:23:11|0.38222
13:23:12|0.38203
13:23:12|0.38203
13:23:13|0.3818
13:23:15|0.38213
13:23:16|0.38227
13:23:17|0.38199
13:23:17|0.38216
13:23:18|0.382
13:23:20|0.38203
13:23:21|0.38204
13:23:22|0.38216
13:23:23|0.383
13:23:25|0.38363
13:23:26|0.38343
13:23:26|0.38348
13:23:28|0.38318
13:23:28|0.38318
13:23:30|0.38376
13:23:31|0.38386
13:23:32|0.38334
13:23:33|0.38314
13:23:34|0.3831
13:23:35|0.38314
13:23:36|0.38326
13:23:37|0.38326
13:23:38|0.38311
13:23:39|0.38318
13:23:40|0.38365
13:23:41|0.3837
13:23:42|0.38426
13:23:43|0.38438
13:23:44|0.38401
13:23:45|0.38377
13:23:46|0.38356
13:23:47|0.383
13:23:48|0.38317
13:23:49|0.38338
13:23:50|0.38373
13:23:51|0.38386
13:23:52|0.38403
13:23:53|0.38403
13:23:54|0.38371
13:23:55|0.38378
13:23:56|0.38378
13:23:57|0.38353
13:23:58|0.38365
13:23:59|0.38347
13:24:00|0.38347
13:24:01|0.3833
13:24:02|0.38359
13:24:03|0.38348
13:24:05|0.38364
13:24:05|0.38364
13:24:06|0.3837
13:24:07|0.3837
13:24:08|0.38337
13:24:09|0.38276
13:24:11|0.38275
13:24:11|0.38279
13:24:12|0.3829
13:24:13|0.3827
13:24:14|0.38294
13:24:15|0.38294
13:24:16|0.38293
13:24:17|0.38313
13:24:19|0.3828
13:24:20|0.38294
13:24:21|0.38314
13:24:22|0.38317
13:24:23|0.38302
13:24:24|0.38314
13:24:25|0.38315
13:24:26|0.38302
13:24:27|0.38314
13:24:28|0.38321
13:24:29|0.38307
13:24:30|0.38314
13:24:31|0.38313
13:24:32|0.38302
13:24:33|0.38302
13:24:34|0.38287
13:24:35|0.38295
13:24:36|0.38284
13:24:37|0.38284
13:24:38|0.38275
13:24:39|0.38245
13:24:40|0.38244
13:24:41|0.38226
13:24:42|0.38268
13:24:43|0.38266
13:24:44|0.38266
13:24:45|0.38256
13:24:46|0.38256
13:24:47|0.38254
13:24:48|0.38235
13:24:49|0.38225
13:24:50|0.38232
13:24:51|0.38205
13:24:52|0.3822
13:24:53|0.38216
13:24:54|0.38216
13:24:55|0.38216
13:24:56|0.38256
13:24:57|0.38267
13:24:58|0.38285
13:24:59|0.38294
13:25:00|0.38322
13:25:01|0.38309
13:25:02|0.38309
13:25:03|0.38294
13:25:04|0.38288
13:25:05|0.38256
13:25:06|0.38262
13:25:07|0.38251
13:25:08|0.38217
13:25:09|0.38217
13:25:10|0.38236
13:25:11|0.38236
13:25:12|0.38236
13:25:13|0.38213
13:25:14|0.38215
13:25:15|0.38215
13:25:16|0.38213
13:25:17|0.382
13:25:18|0.38189
13:25:19|0.38194
13:25:20|0.38169
13:25:21|0.38187
13:25:22|0.38158
13:25:24|0.38167
13:25:24|0.38185
13:25:25|0.38172
13:25:27|0.382
13:25:27|0.38186
13:25:29|0.38184
13:25:30|0.38192
13:25:31|0.3822
13:25:32|0.38235
13:25:33|0.3822
13:25:33|0.38252
13:25:35|0.38231
13:25:36|0.38231
13:25:37|0.38249
13:25:38|0.38242
13:25:39|0.38242
13:25:40|0.38247
13:25:41|0.38225
13:25:42|0.38227
13:25:43|0.38253
13:25:44|0.38224
13:25:45|0.3822
13:25:46|0.38221
13:25:47|0.38241
13:25:48|0.38227
13:25:49|0.38228
13:25:50|0.38224
13:25:51|0.38217
13:25:52|0.38227
13:25:53|0.38216
13:25:54|0.38207
13:25:55|0.38221
13:25:56|0.38234
13:25:57|0.3822
13:25:58|0.3822
13:25:59|0.38222
13:26:00|0.38222
13:26:01|0.3821
13:26:02|0.38215
13:26:03|0.38216
13:26:04|0.38216
13:26:05|0.38228
13:26:06|0.38228
13:26:07|0.38159
13:26:08|0.38164
13:26:09|0.38148
13:26:10|0.38234
13:26:11|0.38234
13:26:12|0.38235
13:26:13|0.38215
13:26:14|0.38233
13:26:15|0.38245
13:26:16|0.3825
13:26:17|0.38264
13:26:18|0.38248
13:26:19|0.3825
13:26:20|0.3827
13:26:21|0.38267
13:26:23|0.38291
13:26:24|0.38318
13:26:25|0.38345
13:26:26|0.38392
13:26:27|0.38378
13:26:28|0.38374
13:26:29|0.38357
13:26:30|0.38362
13:26:31|0.3837
13:26:32|0.38371
13:26:33|0.38358
13:26:34|0.38347
13:26:35|0.38347
13:26:36|0.38378
13:26:37|0.38378
13:26:38|0.3838
13:26:39|0.38373
13:26:40|0.384
13:26:41|0.38383
13:26:42|0.38419
13:26:43|0.38407
13:26:44|0.38389
13:26:45|0.38418
13:26:46|0.38404
13:26:47|0.38436
13:26:48|0.38459
13:26:49|0.38457
13:26:50|0.38448
13:26:51|0.38444
13:26:52|0.38414
13:26:53|0.38446
13:26:54|0.38424
13:26:55|0.38458
13:26:56|0.38458
13:26:57|0.38458
13:26:58|0.3844
13:26:59|0.38445
13:27:00|0.38448
13:27:01|0.38414
13:27:02|0.3844
13:27:03|0.3838
13:27:04|0.38339
13:27:05|0.38304
13:27:06|0.38337
13:27:07|0.3839
13:27:08|0.38398
13:27:09|0.38426
13:27:10|0.38412
13:27:11|0.38441
13:27:12|0.38444
13:27:13|0.38452
13:27:14|0.38441
13:27:15|0.38469
13:27:16|0.38478
13:27:17|0.38489
13:27:18|0.38489
13:27:19|0.385
13:27:20|0.38501
13:27:21|0.38536
13:27:22|0.38544
13:27:23|0.38569
13:27:24|0.38569
13:27:25|0.38563
13:27:26|0.38552
13:27:27|0.38557
13:27:28|0.38571
13:27:29|0.38576
13:27:31|0.38526
13:27:31|0.3853
13:27:32|0.38508
13:27:33|0.38469
13:27:34|0.38469
13:27:35|0.38469
13:27:36|0.38447
13:27:37|0.38497
13:27:38|0.38473
13:27:39|0.38452
13:27:40|0.38485
13:27:41|0.38474
13:27:42|0.38425
13:27:44|0.38418
13:27:44|0.38446
13:27:45|0.38428
13:27:46|0.38405
13:27:47|0.38404
13:27:49|0.38422
13:27:49|0.38439
13:27:51|0.3844
13:27:51|0.38441
13:27:52|0.38431
13:27:53|0.38434
13:27:54|0.38412
13:27:55|0.38416
13:27:56|0.3844
13:27:58|0.38427
13:27:58|0.38465
13:28:00|0.3844
13:28:00|0.38452
13:28:01|0.38445
13:28:02|0.38464
13:28:03|0.38464
13:28:04|0.38432
13:28:05|0.38456
13:28:06|0.38455
13:28:07|0.38417
13:28:08|0.38413
13:28:09|0.38412
13:28:10|0.38438
13:28:12|0.38438
13:28:12|0.38446
13:28:13|0.38437
13:28:14|0.38439
13:28:15|0.38468
13:28:17|0.38485
13:28:17|0.38463
13:28:18|0.38505
13:28:19|0.38491
13:28:21|0.38515
13:28:21|0.38529
13:28:22|0.38533
13:28:24|0.38538
13:28:25|0.38557
13:28:26|0.38544
13:28:27|0.38569
13:28:29|0.38588
13:28:29|0.38583
13:28:30|0.38581
13:28:31|0.38589
13:28:32|0.38616
13:28:33|0.38623
13:28:35|0.38617
13:28:36|0.38625
13:28:37|0.38674
13:28:38|0.38625
13:28:39|0.38672
13:28:40|0.387
13:28:41|0.3868
13:28:42|0.38709
13:28:43|0.38683
13:28:44|0.38674
13:28:45|0.38651
13:28:45|0.38679
13:28:47|0.38689
13:28:48|0.38671
13:28:49|0.38628
13:28:50|0.38637
13:28:51|0.38637
13:28:52|0.38637
13:28:53|0.38633
13:28:54|0.38664
13:28:55|0.38637
13:28:57|0.38672
13:28:57|0.38651
13:28:58|0.38673
13:28:59|0.38674
13:29:00|0.38634
13:29:01|0.38664
13:29:02|0.38647
13:29:03|0.38699
13:29:04|0.38693
13:29:05|0.38692
13:29:06|0.38707
13:29:07|0.38679
13:29:08|0.38679
13:29:09|0.38679
13:29:10|0.38709
13:29:11|0.3871
13:29:12|0.38722
13:29:13|0.38722
13:29:14|0.38713
13:29:15|0.38702
13:29:16|0.38724
13:29:17|0.38732
13:29:18|0.38747
13:29:19|0.38746
13:29:20|0.38749
13:29:22|0.38729
13:29:22|0.38765
13:29:24|0.38738
13:29:25|0.38752
13:29:27|0.3875
13:29:27|0.38745
13:29:28|0.38745
13:29:29|0.38722
13:29:30|0.38722
13:29:31|0.387
13:29:32|0.38697
13:29:33|0.38702
13:29:34|0.38725
13:29:36|0.38725
13:29:37|0.3872
13:29:38|0.38721
13:29:39|0.38743
13:29:40|0.38736
13:29:40|0.38721
13:29:41|0.38732
13:29:43|0.38721
13:29:43|0.38693
13:29:44|0.38702
13:29:46|0.387
13:29:46|0.38724
13:29:47|0.38721
13:29:48|0.38722
13:29:49|0.38703
13:29:51|0.38704
13:29:51|0.38712
13:29:53|0.38756
13:29:53|0.38756
13:29:55|0.38736
13:29:56|0.38723
13:29:56|0.38734
13:29:58|0.38733
13:29:59|0.38733
13:30:00|0.38712
13:30:01|0.38725
13:30:02|0.38702
13:30:03|0.387
13:30:04|0.38684
13:30:05|0.38662
13:30:06|0.3866
13:30:07|0.38668
13:30:08|0.38668
13:30:09|0.38666
13:30:10|0.38622
13:30:11|0.38622
13:30:13|0.38674
13:30:13|0.38626
13:30:14|0.38671
13:30:15|0.38665
13:30:16|0.38692
13:30:17|0.38681
13:30:18|0.38643
13:30:19|0.38657
13:30:20|0.38691
13:30:21|0.38701
13:30:22|0.38666
13:30:23|0.38666
13:30:24|0.38691
13:30:26|0.38697
13:30:26|0.38697
13:30:28|0.38728
13:30:29|0.38755
13:30:30|0.38667
13:30:31|0.38627
13:30:32|0.38613
13:30:33|0.38608
13:30:34|0.38624
13:30:35|0.38665
13:30:36|0.38719
13:30:37|0.38738
13:30:38|0.3873
13:30:39|0.3873
13:30:40|0.38722
13:30:41|0.38735
13:30:42|0.38632
13:30:43|0.3862
13:30:44|0.38626
13:30:45|0.3864
13:30:46|0.38642
13:30:47|0.3865
13:30:48|0.38663
13:30:49|0.38643
13:30:50|0.38639
13:30:51|0.38637
13:30:52|0.3864
13:30:53|0.38617
13:30:54|0.38621
13:30:55|0.38631
13:30:56|0.38618
13:30:57|0.38604
13:30:58|0.3865
13:30:59|0.3865
13:31:00|0.38641
13:31:01|0.38641
13:31:02|0.38642
13:31:03|0.38614
13:31:04|0.38585
13:31:05|0.38604
13:31:06|0.38617
13:31:07|0.38617
13:31:08|0.38625
13:31:09|0.38624
13:31:10|0.38625
13:31:11|0.38647
13:31:12|0.38619
13:31:13|0.38642
13:31:14|0.38631
13:31:15|0.38619
13:31:16|0.38636
13:31:17|0.38689
13:31:18|0.38695
13:31:19|0.38643
13:31:20|0.38672
13:31:21|0.3867
13:31:22|0.38663
13:31:23|0.38663
13:31:24|0.38675
13:31:25|0.38673
13:31:26|0.38664
13:31:27|0.38689
13:31:29|0.38681
13:31:30|0.38697
13:31:31|0.38674
13:31:31|0.38673
13:31:32|0.38684
13:31:34|0.38662
13:31:35|0.38663
13:31:36|0.38663
13:31:37|0.38661
13:31:38|0.38679
13:31:39|0.38566
13:31:40|0.38549
13:31:41|0.38549
13:31:42|0.38581
13:31:43|0.38603
13:31:44|0.38588
13:31:45|0.38596
13:31:46|0.38568
13:31:47|0.3855
13:31:48|0.3853
13:31:49|0.38595
13:31:50|0.38569
13:31:51|0.38525
13:31:52|0.38518
13:31:53|0.38539
13:31:54|0.38535
13:31:55|0.38506
13:31:56|0.38502
13:31:57|0.38515
13:31:58|0.38518
13:31:59|0.3854
13:32:00|0.38554
13:32:02|0.38504
13:32:02|0.3853
13:32:03|0.38554
13:32:05|0.38536
13:32:05|0.38536
13:32:06|0.38526
13:32:08|0.38527
13:32:08|0.38507
13:32:09|0.38517
13:32:11|0.38517
13:32:12|0.38528
13:32:13|0.38523
13:32:13|0.3853
13:32:15|0.38525
13:32:16|0.38527
13:32:17|0.3854
13:32:18|0.385
13:32:19|0.38512
13:32:20|0.38538
13:32:21|0.38554
13:32:22|0.38516
13:32:23|0.38541
13:32:24|0.38542
13:32:25|0.38554
13:32:26|0.38554
13:32:26|0.38544
13:32:28|0.38593
13:32:29|0.38628
13:32:31|0.38643
13:32:31|0.38662
13:32:32|0.38663
13:32:34|0.38663
13:32:34|0.38642
13:32:35|0.38659
13:32:36|0.38659
13:32:37|0.38649
13:32:39|0.38649
13:32:39|0.38649
13:32:40|0.38679
13:32:41|0.38661
13:32:42|0.38707
13:32:44|0.38709
13:32:44|0.38699
13:32:45|0.38693
13:32:46|0.38692
13:32:47|0.38692
13:32:48|0.38673
13:32:49|0.38673
13:32:50|0.38682
13:32:51|0.38655
13:32:52|0.3867
13:32:53|0.38658
13:32:55|0.38718
13:32:56|0.38718
13:32:57|0.38718
13:32:57|0.38715
13:32:59|0.38715
13:32:59|0.38738
13:33:01|0.3875
13:33:02|0.38749
13:33:03|0.3875
13:33:04|0.38727
13:33:05|0.38726
13:33:05|0.38735
13:33:06|0.38735
13:33:08|0.38734
13:33:09|0.38714
13:33:10|0.38725
13:33:11|0.38707
13:33:12|0.38707
13:33:13|0.38694
13:33:14|0.38724
13:33:14|0.38732
13:33:16|0.3872
13:33:17|0.38737
13:33:18|0.3872
13:33:19|0.3872
13:33:20|0.38721
13:33:21|0.38731
13:33:22|0.38723
13:33:22|0.38744
13:33:24|0.38747
13:33:25|0.3872
13:33:26|0.38721
13:33:27|0.38742
13:33:27|0.38744
13:33:29|0.38747
13:33:30|0.3872
13:33:32|0.38721
13:33:32|0.38742
13:33:34|0.38757
13:33:35|0.38757
13:33:36|0.38751
13:33:36|0.38766
13:33:38|0.3878
13:33:38|0.38767
13:33:40|0.38788
13:33:41|0.38756
13:33:42|0.38787
13:33:43|0.38785
13:33:44|0.38748
13:33:45|0.38724
13:33:46|0.38741
13:33:47|0.38748
13:33:48|0.38748
13:33:49|0.38766
13:33:50|0.38765
13:33:51|0.38762
13:33:52|0.38777
13:33:53|0.3878
13:33:54|0.3878
13:33:55|0.3878
13:33:56|0.38777
13:33:57|0.38783
13:33:58|0.38784
13:33:59|0.38762
13:34:00|0.38792
13:34:01|0.38775
13:34:02|0.38807
13:34:03|0.38809
13:34:04|0.38801
13:34:05|0.38943
13:34:06|0.38868
13:34:07|0.38831
13:34:08|0.38792
13:34:09|0.38835
13:34:11|0.38811
13:34:11|0.388
13:34:13|0.38827
13:34:13|0.38884
13:34:14|0.38886
13:34:15|0.38898
13:34:16|0.38903
13:34:17|0.38889
13:34:19|0.38896
13:34:19|0.38891
13:34:21|0.38914
13:34:21|0.38941
13:34:22|0.3894
13:34:23|0.38951
13:34:24|0.38955
13:34:25|0.38947
13:34:26|0.38973
13:34:27|0.38965
13:34:28|0.38996
13:34:29|0.39148
13:34:31|0.39189
13:34:32|0.39192
13:34:33|0.39076
13:34:35|0.38997
13:34:35|0.38981
13:34:36|0.38991
13:34:37|0.3901
13:34:38|0.39035
13:34:39|0.38981
13:34:40|0.38976
13:34:42|0.38973
13:34:42|0.39024
13:34:43|0.3906
13:34:44|0.39065
13:34:45|0.39069
13:34:46|0.39069
13:34:47|0.39101
13:34:48|0.39096
13:34:49|0.39101
13:34:50|0.39101
13:34:51|0.39104
13:34:52|0.39018
13:34:53|0.39038
13:34:54|0.39074
13:34:55|0.39003
13:34:56|0.39021
13:34:57|0.39001
13:34:58|0.39037
13:34:59|0.39024
13:35:00|0.39042
13:35:01|0.3907
13:35:02|0.39105
13:35:03|0.39129
13:35:04|0.39129
13:35:05|0.3909
13:35:06|0.39118
13:35:08|0.39072
13:35:08|0.39075
13:35:09|0.39026
13:35:10|0.39017
13:35:11|0.39017
13:35:12|0.39067
13:35:13|0.39076
13:35:14|0.39103
13:35:15|0.39067
13:35:16|0.39082
13:35:17|0.39082
13:35:18|0.39081
13:35:19|0.39103
13:35:20|0.39097
13:35:21|0.39101
13:35:22|0.39101
13:35:23|0.39106
13:35:24|0.39125
13:35:25|0.39128
13:35:27|0.39134
13:35:27|0.39105
13:35:28|0.39084
13:35:30|0.39038
13:35:31|0.39037
13:35:32|0.39038
13:35:33|0.39039
13:35:34|0.39084
13:35:36|0.39126
13:35:36|0.39076
13:35:37|0.39148
13:35:38|0.39112
13:35:39|0.39112
13:35:40|0.39132
13:35:41|0.39149
13:35:42|0.39112
13:35:43|0.39056
13:35:44|0.39055
13:35:45|0.39132
13:35:46|0.39098
13:35:47|0.3914
13:35:48|0.3914
13:35:49|0.39126
13:35:50|0.39142
13:35:51|0.39105
13:35:52|0.39106
13:35:53|0.39124
13:35:54|0.39096
13:35:55|0.39125
13:35:56|0.39103
13:35:57|0.39103
13:35:59|0.39095
13:35:59|0.39103
13:36:00|0.39093
13:36:02|0.39087
13:36:03|0.39103
13:36:04|0.39087
13:36:04|0.391
13:36:06|0.39089
13:36:06|0.39079
13:36:08|0.39075
13:36:08|0.39189
13:36:10|0.39131
13:36:11|0.39213
13:36:11|0.39229
13:36:12|0.39185
13:36:13|0.39226
13:36:14|0.39151
13:36:16|0.39194
13:36:17|0.39187
13:36:18|0.39171
13:36:19|0.39208
13:36:20|0.39254
13:36:21|0.39259
13:36:22|0.39256
13:36:23|0.39259
13:36:24|0.39238
13:36:25|0.39259
13:36:26|0.39229
13:36:27|0.39236
13:36:28|0.3925
13:36:29|0.3926
13:36:30|0.3922
13:36:31|0.39259
13:36:32|0.39232
13:36:33|0.3929
13:36:34|0.39259
13:36:35|0.39282
13:36:36|0.39239
13:36:37|0.3922
13:36:38|0.39225
13:36:39|0.3922
13:36:40|0.39206
13:36:41|0.39223
13:36:42|0.39215
13:36:43|0.39238
13:36:44|0.39262
13:36:46|0.39275
13:36:47|0.39259
13:36:48|0.3926
13:36:49|0.39271
13:36:50|0.39271
13:36:51|0.39299
13:36:52|0.39285
13:36:53|0.39233
13:36:54|0.39253
13:36:55|0.3925
13:36:56|0.39252
13:36:57|0.39267
13:36:58|0.39248
13:36:59|0.3927
13:37:00|0.39269
13:37:01|0.39253
13:37:02|0.39231
13:37:03|0.39229
13:37:04|0.39215
13:37:05|0.392
13:37:06|0.39188
13:37:07|0.39173
13:37:08|0.3915
13:37:09|0.39163
13:37:10|0.39135
13:37:11|0.39132
13:37:12|0.39114
13:37:13|0.39115
13:37:14|0.39139
13:37:15|0.39145
13:37:16|0.39137
13:37:17|0.3915
13:37:18|0.39141
13:37:19|0.39162
13:37:20|0.39223
13:37:21|0.39222
13:37:22|0.39203
13:37:23|0.39229
13:37:25|0.39267
13:37:25|0.39241
13:37:26|0.39261
13:37:27|0.39273
13:37:28|0.39267
13:37:29|0.39289
13:37:30|0.39273
13:37:32|0.39313
13:37:33|0.39273
13:37:33|0.39276
13:37:35|0.392
13:37:37|0.39273
13:37:38|0.39243
13:37:39|0.39272
13:37:39|0.39271
13:37:41|0.39263
13:37:41|0.39261
13:37:42|0.3927
13:37:44|0.39201
13:37:45|0.3925
13:37:46|0.39274
13:37:46|0.39274
13:37:48|0.39226
13:37:48|0.39288
13:37:50|0.39272
13:37:51|0.39265
13:37:52|0.39283
13:37:53|0.39283
13:37:54|0.39277
13:37:55|0.39243
13:37:56|0.39233
13:37:57|0.3928
13:37:58|0.39262
13:37:59|0.39297
13:38:00|0.39286
13:38:01|0.39283
13:38:02|0.39228
13:38:03|0.39281
13:38:04|0.39274
13:38:05|0.3927
13:38:06|0.39201
13:38:07|0.39227
13:38:08|0.39222
13:38:09|0.39232
13:38:10|0.39221
13:38:11|0.39219
13:38:12|0.39203
13:38:13|0.392
13:38:14|0.39191
13:38:15|0.39212
13:38:16|0.39211
13:38:17|0.3921
13:38:18|0.39316
13:38:19|0.39231
13:38:20|0.39194
13:38:21|0.39225
13:38:22|0.39226
13:38:23|0.39219
13:38:24|0.39226
13:38:26|0.39195
13:38:26|0.39203
13:38:27|0.392
13:38:28|0.39199
13:38:29|0.39221
13:38:30|0.39221
13:38:31|0.39199
13:38:32|0.39203
13:38:33|0.39221
13:38:34|0.39231
13:38:35|0.39178
13:38:37|0.39202
13:38:38|0.39179
13:38:39|0.39196
13:38:39|0.39178
13:38:40|0.39194
13:38:42|0.39188
13:38:43|0.39189
13:38:44|0.39178
13:38:45|0.39189
13:38:46|0.39178
13:38:46|0.39143
13:38:47|0.39172
13:38:48|0.39169
13:38:49|0.39148
13:38:51|0.39146
13:38:52|0.39128
13:38:53|0.39129
13:38:53|0.39118
13:38:55|0.391
13:38:56|0.39113
13:38:57|0.39101
13:38:58|0.39122
13:38:59|0.39139
13:39:00|0.39158
13:39:01|0.39168
13:39:02|0.39121
13:39:03|0.391
13:39:04|0.391
13:39:05|0.3913
13:39:06|0.391
13:39:07|0.39124
13:39:08|0.39087
13:39:09|0.39106
13:39:10|0.39141
13:39:11|0.39059
13:39:12|0.39082
13:39:13|0.39057
13:39:14|0.39078
13:39:15|0.39049
13:39:16|0.39098
13:39:17|0.39091
13:39:18|0.39091
13:39:19|0.39075
13:39:20|0.39088
13:39:21|0.39074
13:39:22|0.39072
13:39:23|0.39025
13:39:24|0.39059
13:39:25|0.39064
13:39:26|0.39046
13:39:27|0.3905
13:39:28|0.39082
13:39:29|0.39079
13:39:30|0.39092
13:39:31|0.39052
13:39:32|0.39079
13:39:33|0.39079
13:39:35|0.39079
13:39:35|0.39091
13:39:37|0.39093
13:39:38|0.39093
13:39:39|0.39091
13:39:40|0.39093
13:39:40|0.39078
13:39:41|0.39087
13:39:43|0.39079
13:39:44|0.39078
13:39:45|0.39069
13:39:46|0.39069
13:39:47|0.39056
13:39:48|0.39056
13:39:49|0.39056
13:39:50|0.39029
13:39:51|0.39025
13:39:52|0.39007
13:39:53|0.39016
13:39:54|0.39005
13:39:55|0.39028
13:39:56|0.39
13:39:57|0.39008
13:39:58|0.39001
13:39:59|0.39003
13:40:00|0.39
13:40:02|0.39013
13:40:02|0.38998
13:40:03|0.38997
13:40:04|0.38997
13:40:05|0.38958
13:40:06|0.3898
13:40:07|0.39007
13:40:08|0.39012
13:40:09|0.38983
13:40:10|0.38981
13:40:11|0.38957
13:40:12|0.3895
13:40:13|0.38958
13:40:14|0.38965
13:40:15|0.38962
13:40:16|0.38948
13:40:17|0.38948
13:40:18|0.3895
13:40:19|0.38969
13:40:20|0.3898
13:40:21|0.38998
13:40:23|0.39
13:40:23|0.39
13:40:24|0.38999
13:40:25|0.39008
13:40:26|0.39001
13:40:28|0.38998
13:40:28|0.39005
13:40:29|0.39001
13:40:30|0.3901
13:40:31|0.39
13:40:32|0.39
13:40:33|0.39009
13:40:35|0.39027
13:40:36|0.39008
13:40:37|0.39024
13:40:38|0.39009
13:40:38|0.39022
13:40:40|0.39004
13:40:41|0.39026
13:40:42|0.39011
13:40:43|0.39042
13:40:44|0.39042
13:40:45|0.39052
13:40:47|0.39017
13:40:47|0.39011
13:40:48|0.39032
13:40:49|0.39032
13:40:50|0.39018
13:40:51|0.39018
13:40:52|0.39017
13:40:53|0.39027
13:40:54|0.39018
13:40:55|0.39027
13:40:56|0.39019
13:40:57|0.39032
13:40:58|0.39032
13:40:59|0.39032
13:41:00|0.39033
13:41:01|0.39033
13:41:02|0.39032
13:41:03|0.39032
13:41:04|0.39024
13:41:05|0.39048
13:41:06|0.39034
13:41:07|0.39081
13:41:08|0.39105
13:41:09|0.39118
13:41:10|0.39118
13:41:11|0.39118
13:41:12|0.39138
13:41:13|0.39137
13:41:14|0.39144
13:41:15|0.39144
13:41:16|0.3914
13:41:17|0.39152
13:41:18|0.39151
13:41:19|0.39156
13:41:21|0.39192
13:41:22|0.39177
13:41:22|0.39226
13:41:23|0.392
13:41:24|0.39229
13:41:26|0.39233
13:41:26|0.39249
13:41:28|0.39249
13:41:28|0.3925
13:41:29|0.39228
13:41:30|0.39284
13:41:32|0.39284
13:41:32|0.39283
13:41:34|0.39292
13:41:34|0.39297
13:41:36|0.39298
13:41:37|0.39348
13:41:38|0.39325
13:41:40|0.39374
13:41:41|0.3939
13:41:42|0.3939
13:41:43|0.39399
13:41:44|0.39411
13:41:45|0.3939
13:41:46|0.3924
13:41:47|0.39296
13:41:48|0.39343
13:41:48|0.39388
13:41:50|0.39398
13:41:51|0.39357
13:41:51|0.39316
13:41:53|0.39315
13:41:54|0.3929
13:41:54|0.39321
13:41:55|0.39286
13:41:57|0.39265
13:41:58|0.39239
13:41:59|0.39221
13:42:00|0.39213
13:42:01|0.39191
13:42:02|0.39199
13:42:03|0.39218
13:42:04|0.39234
13:42:05|0.3924
13:42:06|0.39212
13:42:07|0.39215
13:42:08|0.39199
13:42:09|0.39194
13:42:10|0.39188
13:42:11|0.39185
13:42:12|0.39185
13:42:13|0.39179
13:42:14|0.3918
13:42:15|0.39216
13:42:16|0.39216
13:42:17|0.3916
13:42:18|0.392
13:42:19|0.39192
13:42:20|0.39179
13:42:21|0.39165
13:42:22|0.39179
13:42:23|0.39175
13:42:24|0.39171
13:42:25|0.3908
13:42:26|0.39062
13:42:27|0.39056
13:42:28|0.39069
13:42:29|0.39087
13:42:30|0.39085
13:42:31|0.39097
13:42:32|0.39133
13:42:33|0.3911
13:42:34|0.39154
13:42:35|0.39151
13:42:36|0.39163
13:42:37|0.39161
13:42:39|0.39174
13:42:40|0.39154
13:42:40|0.39182
13:42:42|0.39182
13:42:43|0.39209
13:42:44|0.39209
13:42:45|0.39168
13:42:46|0.3921
13:42:47|0.39224
13:42:48|0.3921
13:42:50|0.3923
13:42:50|0.39226
13:42:51|0.39238
13:42:52|0.39237
13:42:53|0.39237
13:42:54|0.39212
13:42:55|0.39227
13:42:56|0.39212
13:42:58|0.39213
13:42:58|0.39212
13:42:59|0.3925
13:43:00|0.3925
13:43:02|0.39254
13:43:02|0.39268
13:43:04|0.39268
13:43:04|0.39256
13:43:05|0.39256
13:43:06|0.39268
13:43:07|0.39277
13:43:09|0.39296
13:43:10|0.39295
13:43:10|0.39295
13:43:12|0.39295
13:43:12|0.39277
13:43:13|0.39267
13:43:14|0.39233
13:43:15|0.39246
13:43:17|0.39247
13:43:18|0.39228
13:43:19|0.39228
13:43:20|0.39248
13:43:20|0.39257
13:43:22|0.393
13:43:23|0.393
13:43:24|0.39288
13:43:25|0.39288
13:43:26|0.3928
13:43:27|0.39255
13:43:28|0.3925
13:43:29|0.39248
13:43:30|0.39232
13:43:31|0.39238
13:43:32|0.39224
13:43:32|0.39224
13:43:34|0.39224
13:43:35|0.39239
13:43:36|0.39258
13:43:37|0.39256
13:43:38|0.39257
13:43:39|0.39248
13:43:40|0.39239
13:43:41|0.3924
13:43:42|0.3925
13:43:44|0.39252
13:43:44|0.39233
13:43:45|0.39255
13:43:46|0.3923
13:43:47|0.3923
13:43:49|0.39259
13:43:50|0.39259
13:43:51|0.39271
13:43:51|0.39254
13:43:53|0.39253
13:43:53|0.39253
13:43:55|0.39271
13:43:56|0.39271
13:43:56|0.39271
13:43:58|0.39272
13:43:58|0.39283
13:44:00|0.3929
13:44:01|0.39278
13:44:02|0.393
13:44:03|0.393
13:44:03|0.39273
13:44:04|0.39284
13:44:05|0.39274
13:44:06|0.393
13:44:07|0.39281
13:44:08|0.39387
13:44:09|0.39391
13:44:10|0.39304
13:44:12|0.39303
13:44:13|0.39309
13:44:13|0.39289
13:44:14|0.39294
13:44:15|0.39296
13:44:17|0.39296
13:44:17|0.39464
13:44:19|0.39433
13:44:19|0.39406
13:44:21|0.39413
13:44:22|0.39414
13:44:23|0.39264
13:44:23|0.39309
13:44:24|0.39314
13:44:26|0.39427
13:44:27|0.39434
13:44:28|0.39423
13:44:29|0.39387
13:44:30|0.39379
13:44:31|0.3944
13:44:32|0.39423
13:44:33|0.39411
13:44:34|0.39412
13:44:35|0.39422
13:44:36|0.3941
13:44:37|0.39447
13:44:39|0.39439
13:44:40|0.3942
13:44:40|0.39473
13:44:41|0.39469
13:44:43|0.39471
13:44:44|0.39467
13:44:45|0.39448
13:44:46|0.39451
13:44:47|0.39448
13:44:48|0.39468
13:44:49|0.39466
13:44:50|0.39477
13:44:52|0.39493
13:44:53|0.395
13:44:54|0.39489
13:44:55|0.39505
13:44:56|0.39505
13:44:57|0.39505
13:44:58|0.39505
13:44:59|0.39505
13:45:00|0.39516
13:45:01|0.39508
13:45:02|0.39525
13:45:03|0.39505
13:45:04|0.3948
13:45:05|0.39532
13:45:06|0.3948
13:45:07|0.39483
13:45:08|0.39492
13:45:09|0.39461
13:45:10|0.39464
13:45:11|0.39463
13:45:12|0.39411
13:45:13|0.39411
13:45:14|0.39434
13:45:15|0.39516
13:45:16|0.39526
13:45:17|0.39507
13:45:18|0.39535
13:45:19|0.39535
13:45:20|0.39512
13:45:21|0.39562
13:45:22|0.39578
13:45:23|0.39581
13:45:25|0.396
13:45:25|0.39614
13:45:26|0.39626
13:45:27|0.39605
13:45:28|0.39628
13:45:29|0.3959
13:45:30|0.39576
13:45:31|0.39587
13:45:32|0.39553
13:45:33|0.39599
13:45:34|0.39588
13:45:35|0.39604
13:45:36|0.39588
13:45:37|0.39629
13:45:38|0.39638
13:45:40|0.39604
13:45:40|0.396
13:45:42|0.39638
13:45:43|0.39638
13:45:44|0.39638
13:45:46|0.39639
13:45:46|0.39639
13:45:48|0.39639
13:45:49|0.39615
13:45:50|0.39616
13:45:51|0.39616
13:45:52|0.39653
13:45:53|0.39649
13:45:55|0.3965
13:45:56|0.39639
13:45:57|0.39645
13:45:57|0.39639
13:45:58|0.39639
13:46:00|0.3965
13:46:00|0.39649
13:46:02|0.39652
13:46:03|0.39621
13:46:04|0.39673
13:46:05|0.39678
13:46:06|0.39652
13:46:07|0.39679
13:46:08|0.39661
13:46:09|0.39674
13:46:10|0.39681
13:46:11|0.39699
13:46:12|0.39686
13:46:13|0.39742
13:46:14|0.39753
13:46:15|0.39777
13:46:16|0.39806
13:46:17|0.39825
13:46:18|0.39782
13:46:19|0.3978
13:46:20|0.39827
13:46:21|0.39841
13:46:22|0.39866
13:46:23|0.39838
13:46:24|0.39873
13:46:25|0.3987
13:46:26|0.39871
13:46:27|0.39878
13:46:28|0.39869
13:46:29|0.39874
13:46:30|0.39869
13:46:31|0.39869
13:46:32|0.3988
13:46:33|0.39906
13:46:34|0.3988
13:46:35|0.39903
13:46:36|0.3991
13:46:37|0.39937
13:46:38|0.39921
13:46:39|0.39904
13:46:40|0.39914
13:46:41|0.39914
13:46:43|0.399
13:46:43|0.39888
13:46:44|0.399
13:46:45|0.39901
13:46:46|0.39888
13:46:47|0.39869
13:46:49|0.39886
13:46:49|0.3987
13:46:51|0.39869
13:46:52|0.39885
13:46:53|0.3988
13:46:54|0.39881
13:46:55|0.39888
13:46:56|0.39899
13:46:56|0.39913
13:46:57|0.399
13:46:58|0.39901
13:47:00|0.399
13:47:01|0.39913
13:47:02|0.39945
13:47:02|0.39938
13:47:04|0.3994
13:47:05|0.39951
13:47:05|0.39951
13:47:07|0.39976
13:47:08|0.39923
13:47:09|0.39951
13:47:10|0.39917
13:47:11|0.39942
13:47:12|0.39921
13:47:13|0.39966
13:47:14|0.39943
13:47:14|0.39955
13:47:16|0.39971
13:47:16|0.39976
13:47:17|0.39966
13:47:19|0.39966
13:47:20|0.39955
13:47:20|0.39942
13:47:21|0.39955
13:47:23|0.39944
13:47:23|0.39942
13:47:25|0.3995
13:47:26|0.39946
13:47:26|0.3995
13:47:28|0.3998
13:47:29|0.3998
13:47:29|0.39955
13:47:30|0.39985
13:47:31|0.39994
13:47:32|0.39954
13:47:34|0.39981
13:47:35|0.39967
13:47:35|0.39969
13:47:37|0.39993
13:47:38|0.39998
13:47:39|0.39996
13:47:40|0.39985
13:47:40|0.3999
13:47:42|0.39985
13:47:43|0.39951
13:47:45|0.39963
13:47:45|0.39981
13:47:47|0.39981
13:47:48|0.39986
13:47:49|0.39978
13:47:49|0.39951
13:47:51|0.39913
13:47:52|0.39904
13:47:53|0.399
13:47:54|0.39894
13:47:55|0.39891
13:47:56|0.3987
13:47:57|0.39869
13:47:58|0.39895
13:48:00|0.39895
13:48:00|0.39881
13:48:02|0.39881
13:48:02|0.39885
13:48:03|0.3963
13:48:04|0.39708
13:48:05|0.3965
13:48:07|0.39716
13:48:08|0.39758
13:48:08|0.39735
13:48:10|0.39743
13:48:10|0.39733
13:48:12|0.39845
13:48:13|0.39834
13:48:13|0.3978
13:48:14|0.39737
13:48:15|0.39708
13:48:16|0.39708
13:48:17|0.39707
13:48:18|0.39727
13:48:20|0.39717
13:48:21|0.39717
13:48:22|0.39677
13:48:22|0.39668
13:48:23|0.39686
13:48:24|0.39711
13:48:26|0.397
13:48:27|0.39663
13:48:27|0.39662
13:48:29|0.39564
13:48:29|0.39605
13:48:31|0.39634
13:48:32|0.39602
13:48:33|0.39644
13:48:34|0.39641
13:48:35|0.39641
13:48:36|0.3964
13:48:36|0.39644
13:48:38|0.39662
13:48:38|0.3965
13:48:39|0.39633
13:48:41|0.3965
13:48:42|0.39642
13:48:43|0.39632
13:48:44|0.39604
13:48:46|0.39572
13:48:47|0.39546
13:48:48|0.3955
13:48:49|0.39545
13:48:51|0.39542
13:48:52|0.39439
13:48:52|0.39445
13:48:54|0.3931
13:48:54|0.39403
13:48:56|0.39438
13:48:57|0.39375
13:48:57|0.3942
13:48:59|0.39493
13:49:00|0.395
13:49:01|0.39518
13:49:03|0.39516
13:49:03|0.39502
13:49:04|0.39501
13:49:05|0.39514
13:49:06|0.39533
13:49:08|0.39538
13:49:09|0.39506
13:49:10|0.39514
13:49:10|0.39458
13:49:11|0.39467
13:49:12|0.3948
13:49:13|0.39467
13:49:15|0.39453
13:49:16|0.394
13:49:17|0.39416
13:49:18|0.39375
13:49:18|0.39376
13:49:19|0.39396
13:49:21|0.39328
13:49:22|0.3935
13:49:23|0.39334
13:49:24|0.39326
13:49:24|0.39317
13:49:25|0.3932
13:49:27|0.39235
13:49:28|0.39314
13:49:28|0.39311
13:49:30|0.39326
13:49:30|0.39318
13:49:32|0.39362
13:49:32|0.39371
13:49:34|0.39349
13:49:35|0.39374
13:49:36|0.39375
13:49:37|0.39385
13:49:38|0.39387
13:49:39|0.39413
13:49:40|0.39437
13:49:40|0.39439
13:49:41|0.39404
13:49:42|0.39404
13:49:44|0.39362
13:49:46|0.3935
13:49:46|0.39335
13:49:47|0.39303
13:49:49|0.3931
13:49:50|0.39325
13:49:50|0.39292
13:49:52|0.39322
13:49:53|0.39335
13:49:54|0.39327
13:49:55|0.39327
13:49:56|0.39332
13:49:57|0.39322
13:49:58|0.39324
13:49:59|0.39322
13:50:00|0.39323
13:50:01|0.39327
13:50:02|0.39335
13:50:03|0.39322
13:50:04|0.39326
13:50:05|0.39322
13:50:07|0.39326
13:50:07|0.39323
13:50:09|0.39302
13:50:09|0.39325
13:50:10|0.39295
13:50:11|0.39302
13:50:12|0.3925
13:50:14|0.39264
13:50:14|0.39254
13:50:16|0.39252
13:50:16|0.39218
13:50:18|0.39219
13:50:18|0.39201
13:50:20|0.39229
13:50:20|0.39226
13:50:22|0.39222
13:50:23|0.39242
13:50:24|0.39254
13:50:25|0.39255
13:50:26|0.39224
13:50:27|0.39237
13:50:28|0.3926
13:50:29|0.39234
13:50:30|0.39253
13:50:31|0.39282
13:50:32|0.39294
13:50:33|0.39296
13:50:34|0.39305
13:50:35|0.39291
13:50:36|0.3929
13:50:37|0.39276
13:50:38|0.39322
13:50:39|0.39313
13:50:40|0.39331
13:50:41|0.39332
13:50:42|0.39362
13:50:43|0.39333
13:50:44|0.39366
13:50:45|0.39384
13:50:47|0.3939
13:50:47|0.39394
13:50:48|0.39407
13:50:49|0.39422
13:50:50|0.39462
13:50:51|0.39461
13:50:52|0.39458
13:50:53|0.39459
13:50:54|0.394
13:50:55|0.39405
13:50:56|0.39418
13:50:57|0.39405
13:50:58|0.39381
13:50:59|0.39378
13:51:00|0.39374
13:51:01|0.39355
13:51:02|0.39386
13:51:04|0.39386
13:51:05|0.39386
13:51:05|0.39396
13:51:07|0.39379
13:51:08|0.40001
13:51:09|0.40138
13:51:09|0.40137
13:51:10|0.40066
13:51:12|0.39962
13:51:13|0.39933
13:51:14|0.39925
13:51:15|0.39993
13:51:16|0.40039
13:51:17|0.4009
13:51:18|0.40109
13:51:19|0.40141
13:51:19|0.40265
13:51:20|0.40079
13:51:22|0.4009
13:51:22|0.40161
13:51:23|0.40245
13:51:25|0.40216
13:51:26|0.40228
13:51:26|0.4023
13:51:28|0.40298
13:51:29|0.40283
13:51:30|0.40284
13:51:31|0.40311
13:51:31|0.40298
13:51:33|0.40288
13:51:33|0.40329
13:51:35|0.40257
13:51:36|0.40246
13:51:37|0.40288
13:51:37|0.40302
13:51:39|0.40285
13:51:40|0.40298
13:51:41|0.40292
13:51:41|0.4018
13:51:43|0.40147
13:51:44|0.40193
13:51:44|0.40206
13:51:46|0.40144
13:51:47|0.40171
13:51:49|0.40227
13:51:50|0.40166
13:51:51|0.4018
13:51:52|0.40292
13:51:53|0.40269
13:51:54|0.40261
13:51:55|0.40272
13:51:56|0.403
13:51:57|0.40271
13:51:58|0.40272
13:51:59|0.40168
13:52:00|0.40168
13:52:01|0.40162
13:52:02|0.4014
13:52:03|0.40173
13:52:04|0.40176
13:52:05|0.403
13:52:06|0.40283
13:52:08|0.40296
13:52:08|0.4026
13:52:09|0.40331
13:52:10|0.40312
13:52:11|0.4039
13:52:13|0.40366
13:52:14|0.40363
13:52:14|0.40407
13:52:16|0.40393
13:52:16|0.40325
13:52:17|0.40376
13:52:19|0.40364
13:52:20|0.40323
13:52:20|0.40267
13:52:21|0.40341
13:52:22|0.40318
13:52:24|0.40328
13:52:25|0.40326
13:52:25|0.40357
13:52:27|0.40396
13:52:27|0.40353
13:52:28|0.40387
13:52:29|0.40387
13:52:31|0.40391
13:52:31|0.40433
13:52:32|0.40419
13:52:33|0.40408
13:52:35|0.40427
13:52:35|0.40365
13:52:37|0.40325
13:52:37|0.4034
13:52:38|0.4036
13:52:40|0.40405
13:52:40|0.40348
13:52:42|0.40393
13:52:42|0.40402
13:52:44|0.40433
13:52:44|0.40456
13:52:45|0.40451
13:52:47|0.40379
13:52:48|0.40392
13:52:50|0.40393
13:52:51|0.40375
13:52:52|0.40376
13:52:53|0.40366
13:52:54|0.40416
13:52:55|0.40387
13:52:56|0.40396
13:52:57|0.40398
13:52:58|0.40414
13:52:59|0.40357
13:53:00|0.40388
13:53:01|0.404
13:53:02|0.404
13:53:03|0.40398
13:53:04|0.40396
13:53:05|0.40385
13:53:06|0.40383
13:53:08|0.40368
13:53:08|0.40387
13:53:10|0.40329
13:53:11|0.40339
13:53:12|0.40313
13:53:13|0.40313
13:53:13|0.40317
13:53:15|0.40338
13:53:16|0.40331
13:53:16|0.40301
13:53:17|0.40302
13:53:19|0.40241
13:53:20|0.40232
13:53:20|0.40205
13:53:22|0.40228
13:53:23|0.40256
13:53:24|0.40268
13:53:25|0.40251
13:53:26|0.40257
13:53:27|0.40201
13:53:27|0.40235
13:53:28|0.40228
13:53:29|0.40215
13:53:31|0.4018
13:53:32|0.40171
13:53:33|0.4017
13:53:33|0.40149
13:53:34|0.40047
13:53:35|0.40069
13:53:37|0.4011
13:53:37|0.40091
13:53:38|0.40083
13:53:39|0.40265
13:53:41|0.40253
13:53:41|0.40207
13:53:43|0.40179
13:53:43|0.40178
13:53:45|0.40178
13:53:45|0.40178
13:53:46|0.40141
13:53:48|0.40162
13:53:49|0.40123
13:53:50|0.40139
13:53:52|0.40176
13:53:53|0.40171
13:53:53|0.40178
13:53:55|0.40245
13:53:56|0.40265
13:53:57|0.40255
13:53:58|0.40219
13:53:59|0.40232
13:54:00|0.40264
13:54:01|0.40256
13:54:03|0.40273
13:54:04|0.40268
13:54:04|0.40256
13:54:05|0.40323
13:54:07|0.40324
13:54:07|0.40311
13:54:08|0.40328
13:54:10|0.40335
13:54:10|0.40364
13:54:12|0.40338
13:54:12|0.40337
13:54:14|0.4024
13:54:15|0.40238
13:54:15|0.40189
13:54:16|0.40228
13:54:18|0.4022
13:54:19|0.40216
13:54:20|0.40187
13:54:21|0.40173
13:54:22|0.40167
13:54:23|0.4021
13:54:25|0.4023
13:54:25|0.4022
13:54:26|0.40224
13:54:28|0.40255
13:54:28|0.40247
13:54:30|0.40264
13:54:30|0.40269
13:54:31|0.40287
13:54:33|0.40248
13:54:33|0.40281
13:54:34|0.40265
13:54:36|0.40279
13:54:37|0.40279
13:54:37|0.40288
13:54:39|0.40294
13:54:39|0.40264
13:54:40|0.40254
13:54:41|0.40229
13:54:42|0.40248
13:54:44|0.40246
13:54:44|0.40274
13:54:45|0.403
13:54:46|0.40297
13:54:47|0.40345
13:54:49|0.40338
13:54:50|0.40354
13:54:51|0.4033
13:54:52|0.40338
13:54:53|0.40347
13:54:54|0.40331
13:54:55|0.40326
13:54:56|0.40322
13:54:58|0.40297
13:54:58|0.40309
13:54:59|0.40365
13:55:00|0.40336
13:55:01|0.4034
13:55:02|0.40271
13:55:03|0.40273
13:55:04|0.40246
13:55:05|0.40241
13:55:06|0.40215
13:55:07|0.40215
13:55:09|0.40143
13:55:09|0.40178
13:55:10|0.4018
13:55:11|0.40213
13:55:13|0.40218
13:55:13|0.40218
13:55:14|0.40218
13:55:15|0.40266
13:55:16|0.40276
13:55:17|0.403
13:55:19|0.40327
13:55:19|0.404
13:55:20|0.40425
13:55:21|0.40428
13:55:22|0.40461
13:55:23|0.40429
13:55:24|0.4043
13:55:25|0.40462
13:55:26|0.40403
13:55:27|0.40433
13:55:28|0.40433
13:55:30|0.40455
13:55:30|0.40453
13:55:31|0.40384
13:55:32|0.40378
13:55:33|0.40345
13:55:34|0.40349
13:55:36|0.40345
13:55:36|0.40345
13:55:38|0.40372
13:55:39|0.4037
13:55:40|0.4037
13:55:40|0.40381
13:55:41|0.40357
13:55:43|0.40472
13:55:43|0.40497
13:55:45|0.40536
13:55:46|0.40539
13:55:46|0.40528
13:55:47|0.40515
13:55:48|0.4056
13:55:50|0.40557
13:55:51|0.40531
13:55:53|0.40579
13:55:54|0.40557
13:55:54|0.40579
13:55:56|0.40402
13:55:57|0.40428
13:55:58|0.40404
13:55:59|0.4054
13:56:00|0.4054
13:56:01|0.40442
13:56:02|0.40445
13:56:03|0.40438
13:56:04|0.40429
13:56:05|0.40386
13:56:06|0.40397
13:56:07|0.40369
13:56:08|0.40509
13:56:09|0.40449
13:56:10|0.40456
13:56:11|0.40464
13:56:12|0.40461
13:56:13|0.40449
13:56:14|0.40461
13:56:15|0.40442
13:56:16|0.40439
13:56:17|0.40414
13:56:18|0.40421
13:56:19|0.40401
13:56:20|0.404
13:56:21|0.4038
13:56:22|0.40398
13:56:23|0.40398
13:56:24|0.404
13:56:25|0.404
13:56:26|0.40401
13:56:27|0.40426
13:56:28|0.40426
13:56:29|0.40425
13:56:30|0.40426
13:56:31|0.404
13:56:32|0.40356
13:56:33|0.40293
13:56:34|0.40769
13:56:35|0.40657
13:56:36|0.40537
13:56:37|0.40409
13:56:38|0.40471
13:56:39|0.40528
13:56:40|0.40593
13:56:41|0.407
13:56:42|0.40583
13:56:43|0.40444
13:56:44|0.40474
13:56:45|0.40512
13:56:46|0.40548
13:56:47|0.40586
13:56:48|0.40575
13:56:49|0.40584
13:56:50|0.40582
13:56:52|0.40529
13:56:52|0.40483
13:56:53|0.40552
13:56:54|0.4053
13:56:56|0.40554
13:56:57|0.40583
13:56:58|0.40592
13:56:59|0.40567
13:57:00|0.40566
13:57:01|0.40581
13:57:02|0.40556
13:57:03|0.40643
13:57:04|0.40662
13:57:05|0.40625
13:57:06|0.40625
13:57:07|0.4061
13:57:08|0.40609
13:57:09|0.40591
13:57:10|0.40576
13:57:11|0.40555
13:57:12|0.40586
13:57:13|0.40591
13:57:14|0.40584
13:57:15|0.40634
13:57:16|0.40624
13:57:18|0.40593
13:57:18|0.4061
13:57:19|0.40621
13:57:20|0.40624
13:57:21|0.40642
13:57:22|0.40639
13:57:23|0.40646
13:57:24|0.40628
13:57:25|0.40636
13:57:26|0.40609
13:57:27|0.40606
13:57:28|0.40603
13:57:29|0.406
13:57:30|0.406
13:57:31|0.40582
13:57:33|0.40596
13:57:33|0.40598
13:57:35|0.40584
13:57:36|0.40576
13:57:37|0.40491
13:57:38|0.40479
13:57:39|0.40498
13:57:40|0.40521
13:57:41|0.40652
13:57:42|0.40679
13:57:43|0.40646
13:57:44|0.40589
13:57:45|0.40588
13:57:46|0.40567
13:57:47|0.40592
13:57:48|0.40583
13:57:49|0.40506
13:57:50|0.40529
13:57:51|0.40543
13:57:52|0.40555
13:57:53|0.40539
13:57:55|0.40543
13:57:55|0.40542
13:57:56|0.40542
13:57:58|0.40532
13:57:59|0.405
13:58:00|0.40485
13:58:01|0.40461
13:58:02|0.40485
13:58:02|0.40462
13:58:04|0.40459
13:58:05|0.40487
13:58:06|0.40489
13:58:07|0.40493
13:58:08|0.40527
13:58:09|0.40518
13:58:10|0.40502
13:58:11|0.40501
13:58:12|0.40504
13:58:13|0.40517
13:58:14|0.40534
13:58:15|0.40515
13:58:16|0.40496
13:58:17|0.405
13:58:18|0.40498
13:58:19|0.4053
13:58:20|0.4053
13:58:21|0.40479
13:58:22|0.40463
13:58:23|0.40446
13:58:24|0.40433
13:58:25|0.40456
13:58:26|0.40481
13:58:27|0.40468
13:58:28|0.40438
13:58:29|0.40438
13:58:30|0.40438
13:58:31|0.40479
13:58:32|0.40458
13:58:33|0.40445
13:58:34|0.40455
13:58:35|0.40528
13:58:36|0.40507
13:58:37|0.40537
13:58:38|0.40525
13:58:39|0.40522
13:58:40|0.40486
13:58:41|0.40494
13:58:42|0.40533
13:58:43|0.40474
13:58:44|0.40525
13:58:45|0.40524
13:58:46|0.40532
13:58:47|0.40537
13:58:48|0.40558
13:58:49|0.40514
13:58:50|0.40448
13:58:51|0.4045
13:58:52|0.40474
13:58:54|0.40474
13:58:55|0.40493
13:58:56|0.40545
13:58:57|0.40565
13:58:58|0.40554
13:58:59|0.40555
13:59:00|0.40544
13:59:02|0.40545
13:59:02|0.40538
13:59:03|0.40515
13:59:04|0.40547
13:59:05|0.40576
13:59:06|0.40596
13:59:08|0.40599
13:59:09|0.40583
13:59:10|0.4059
13:59:10|0.4064
13:59:11|0.40613
13:59:13|0.40626
13:59:14|0.4065
13:59:15|0.40667
13:59:16|0.40685
13:59:17|0.40674
13:59:18|0.40693
13:59:19|0.40699
13:59:20|0.40689
13:59:21|0.40696
13:59:22|0.40628
13:59:23|0.40636
13:59:24|0.40628
13:59:25|0.40635
13:59:26|0.40695
13:59:27|0.40646
13:59:28|0.40643
13:59:29|0.40637
13:59:30|0.4063
13:59:31|0.40585
13:59:32|0.40558
13:59:33|0.40601
13:59:34|0.40581
13:59:35|0.4058
13:59:36|0.40558
13:59:37|0.40579
13:59:38|0.40579
13:59:40|0.40575
13:59:40|0.406
13:59:42|0.40598
13:59:42|0.40586
13:59:43|0.40637
13:59:45|0.40601
13:59:45|0.40612
13:59:47|0.40635
13:59:47|0.4063
13:59:48|0.40649
13:59:49|0.40646
13:59:51|0.40619
13:59:51|0.4065
13:59:52|0.40623
13:59:54|0.40625
13:59:55|0.40627
13:59:56|0.40623
13:59:57|0.40606
13:59:59|0.40635
14:00:00|0.40649
14:00:01|0.4065
14:00:01|0.4065
14:00:03|0.40699
14:00:04|0.407
14:00:05|0.40741
14:00:06|0.40787
14:00:07|0.40783
14:00:08|0.408
14:00:09|0.40785
14:00:10|0.4071
14:00:11|0.40727
14:00:12|0.4072
14:00:13|0.40671
14:00:14|0.40606
14:00:15|0.40609
14:00:16|0.40649
14:00:17|0.40627
14:00:18|0.4062
14:00:19|0.40648
14:00:20|0.406
14:00:21|0.4058
14:00:22|0.40578
14:00:23|0.40538
14:00:24|0.40505
14:00:25|0.40566
14:00:26|0.40566
14:00:27|0.40606
14:00:28|0.40599
14:00:29|0.40599
14:00:30|0.40568
14:00:31|0.40567
14:00:32|0.40567
14:00:33|0.40583
14:00:34|0.40572
14:00:35|0.40566
14:00:36|0.40582
14:00:37|0.40572
14:00:38|0.40547
14:00:39|0.40508
14:00:40|0.40572
14:00:41|0.40593
14:00:42|0.40547
14:00:43|0.40506
14:00:44|0.40425
14:00:45|0.4043
14:00:46|0.40431
14:00:47|0.40455
14:00:48|0.40533
14:00:49|0.40512
14:00:50|0.40465
14:00:51|0.40459
14:00:52|0.40431
14:00:53|0.40439
14:00:54|0.40442
14:00:55|0.40446
14:00:57|0.40446
14:00:57|0.40529
14:00:58|0.40521
14:00:59|0.40474
14:01:00|0.40511
14:01:01|0.40509
14:01:03|0.40445
14:01:04|0.40432
14:01:05|0.4042
14:01:06|0.4042
14:01:07|0.40396
14:01:08|0.40403
14:01:09|0.40399
14:01:10|0.40378
14:01:11|0.40372
14:01:12|0.40347
14:01:13|0.40334
14:01:14|0.40399
14:01:15|0.40387
14:01:16|0.40372
14:01:17|0.40294
14:01:18|0.40249
14:01:19|0.40253
14:01:20|0.40231
14:01:21|0.40279
14:01:22|0.40228
14:01:23|0.40186
14:01:24|0.40239
14:01:25|0.40201
14:01:26|0.40398
14:01:27|0.40321
14:01:28|0.40271
14:01:29|0.40285
14:01:30|0.40313
14:01:31|0.40363
14:01:32|0.40344
14:01:33|0.40294
14:01:34|0.40299
14:01:35|0.40299
14:01:36|0.40313
14:01:37|0.40279
14:01:38|0.40347
14:01:39|0.40345
14:01:40|0.40339
14:01:41|0.40336
14:01:42|0.4036
14:01:43|0.40305
14:01:44|0.403
14:01:45|0.4033
14:01:46|0.40301
14:01:47|0.40316
14:01:48|0.403
14:01:49|0.40311
14:01:50|0.40235
14:01:51|0.40251
14:01:52|0.40255
14:01:53|0.40207
14:01:54|0.40235
14:01:56|0.40228
14:01:57|0.40263
14:01:57|0.40253
14:01:59|0.40205
14:02:00|0.40225
14:02:01|0.40249
14:02:02|0.40216
14:02:04|0.40234
14:02:04|0.40249
14:02:05|0.40263
14:02:06|0.40291
14:02:07|0.40289
14:02:08|0.40293
14:02:09|0.40294
14:02:10|0.40249
14:02:11|0.40206
14:02:12|0.40244
14:02:13|0.40205
14:02:14|0.402
14:02:15|0.40155
14:02:16|0.40176
14:02:17|0.40162
14:02:18|0.40126
14:02:19|0.40156
14:02:20|0.40157
14:02:21|0.40156
14:02:22|0.40175
14:02:23|0.40171
14:02:24|0.402
14:02:25|0.40169
14:02:26|0.40199
14:02:27|0.40197
14:02:28|0.40181
14:02:29|0.40162
14:02:30|0.40152
14:02:31|0.40174
14:02:32|0.40143
14:02:33|0.40151
14:02:34|0.40153
14:02:36|0.40195
14:02:36|0.40168
14:02:37|0.40191
14:02:38|0.40156
14:02:39|0.4019
14:02:40|0.40183
14:02:41|0.402
14:02:42|0.40172
14:02:43|0.40192
14:02:44|0.402
14:02:45|0.40198
14:02:46|0.40158
14:02:47|0.40156
14:02:48|0.40171
14:02:49|0.40167
14:02:50|0.40156
14:02:51|0.40168
14:02:52|0.40189
14:02:53|0.40175
14:02:54|0.402
14:02:56|0.40177
14:02:56|0.40177
14:02:58|0.40163
14:02:59|0.40176
14:03:00|0.40242
14:03:01|0.40258
14:03:02|0.40296
14:03:03|0.40285
14:03:04|0.40264
14:03:05|0.40252
14:03:07|0.40298
14:03:07|0.40298
14:03:08|0.403
14:03:09|0.403
14:03:10|0.403
14:03:11|0.403
14:03:12|0.40259
14:03:13|0.40299
14:03:14|0.40298
14:03:15|0.4026
14:03:16|0.4026
14:03:17|0.40232
14:03:19|0.4024
14:03:20|0.40238
14:03:21|0.40253
14:03:22|0.40223
14:03:23|0.40212
14:03:23|0.40278
14:03:25|0.40293
14:03:25|0.40277
14:03:27|0.40277
14:03:28|0.40242
14:03:28|0.4026
14:03:30|0.40257
14:03:31|0.40242
14:03:32|0.40209
14:03:33|0.40209
14:03:34|0.4026
14:03:35|0.40242
14:03:35|0.40237
14:03:37|0.40274
14:03:38|0.40246
14:03:39|0.40242
14:03:39|0.40213
14:03:41|0.40213
14:03:41|0.40242
14:03:43|0.40224
14:03:43|0.40203
14:03:45|0.40234
14:03:46|0.40228
14:03:47|0.40229
14:03:47|0.40234
14:03:49|0.40228
14:03:50|0.40228
14:03:50|0.40228
14:03:51|0.40178
14:03:52|0.40178
14:03:54|0.40179
14:03:54|0.40123
14:03:55|0.40131
14:03:57|0.40124
14:03:58|0.40123
14:03:59|0.4014
14:04:00|0.40175
14:04:01|0.40152
14:04:02|0.40139
14:04:03|0.40178
14:04:04|0.40157
14:04:05|0.40124
14:04:06|0.4015
14:04:07|0.4015
14:04:08|0.4015
14:04:09|0.40142
14:04:10|0.40131
14:04:11|0.40124
14:04:12|0.40123
14:04:13|0.40126
14:04:14|0.40132
14:04:15|0.40146
14:04:16|0.40126
14:04:17|0.40144
14:04:18|0.40144
14:04:19|0.40127
14:04:20|0.40143
14:04:21|0.40146
14:04:22|0.40132
14:04:23|0.40126
14:04:24|0.40142
14:04:25|0.4014
14:04:26|0.40141
14:04:27|0.40132
14:04:28|0.40123
14:04:29|0.40101
14:04:30|0.40093
14:04:31|0.40072
14:04:32|0.40026
14:04:33|0.40029
14:04:34|0.4007
14:04:35|0.4007
14:04:36|0.40044
14:04:37|0.40044
14:04:38|0.40047
14:04:39|0.40046
14:04:40|0.40025
14:04:41|0.40025
14:04:42|0.40053
14:04:43|0.40076
14:04:44|0.40044
14:04:45|0.40039
14:04:46|0.40044
14:04:47|0.40039
14:04:48|0.40039
14:04:49|0.40032
14:04:50|0.40043
14:04:51|0.39987
14:04:52|0.39954
14:04:53|0.39954
14:04:54|0.399
14:04:55|0.39912
14:04:56|0.39978
14:04:57|0.3996
14:04:59|0.39944
14:05:00|0.39937
14:05:01|0.39919
14:05:01|0.39905
14:05:03|0.3988
14:05:04|0.39895
14:05:05|0.3976
14:05:06|0.39712
14:05:07|0.39809
14:05:08|0.39824
14:05:09|0.39811
14:05:10|0.39798
14:05:11|0.39843
14:05:12|0.39863
14:05:14|0.39838
14:05:14|0.39836
14:05:15|0.39786
14:05:16|0.39763
14:05:18|0.39724
14:05:19|0.3972
14:05:20|0.39719
14:05:20|0.39705
14:05:22|0.39702
14:05:23|0.39717
14:05:24|0.39625
14:05:25|0.39681
14:05:26|0.39722
14:05:26|0.39745
14:05:28|0.397
14:05:28|0.39717
14:05:29|0.39704
14:05:31|0.39703
14:05:32|0.39673
14:05:33|0.39656
14:05:34|0.39692
14:05:35|0.39684
14:05:36|0.39716
14:05:37|0.39703
14:05:38|0.39727
14:05:39|0.39746
14:05:40|0.3976
14:05:41|0.39732
14:05:42|0.39698
14:05:42|0.39716
14:05:44|0.39704
14:05:45|0.39748
14:05:45|0.39726
14:05:46|0.39713
14:05:48|0.39703
14:05:49|0.39707
14:05:50|0.39708
14:05:51|0.39731
14:05:52|0.3973
14:05:52|0.39731
14:05:54|0.3978
14:05:55|0.3978
14:05:56|0.39806
14:05:57|0.39783
14:05:58|0.39814
14:05:59|0.39814
14:06:00|0.40123
14:06:02|0.3998
14:06:03|0.39974
14:06:04|0.39991
14:06:05|0.39979
14:06:06|0.39968
14:06:07|0.39969
14:06:08|0.40011
14:06:09|0.40005
14:06:10|0.40034
14:06:11|0.39993
14:06:12|0.39993
14:06:13|0.4001
14:06:14|0.40014
14:06:15|0.39974
14:06:16|0.39969
14:06:17|0.3995
14:06:18|0.39983
14:06:19|0.40027
14:06:20|0.40037
14:06:21|0.40029
14:06:22|0.4
14:06:23|0.39948
14:06:24|0.4
14:06:25|0.39961
14:06:26|0.39957
14:06:27|0.39952
14:06:28|0.3995
14:06:29|0.39961
14:06:30|0.39938
14:06:31|0.39953
14:06:32|0.3994
14:06:33|0.3994
14:06:34|0.40057
14:06:35|0.40037
14:06:36|0.40029
14:06:37|0.40028
14:06:38|0.40001
14:06:39|0.39986
14:06:40|0.39973
14:06:41|0.39933
14:06:42|0.39943
14:06:43|0.39941
14:06:44|0.39942
14:06:45|0.39941
14:06:46|0.39974
14:06:47|0.3997
14:06:48|0.3997
14:06:49|0.39941
14:06:50|0.39989
14:06:51|0.3997
14:06:52|0.3997
14:06:53|0.39942
14:06:54|0.39976
14:06:55|0.39976
14:06:56|0.39996
14:06:57|0.39996
14:06:58|0.39989
14:06:59|0.3999
14:07:01|0.39978
14:07:01|0.3998
14:07:02|0.39979
14:07:04|0.39989
14:07:04|0.40013
14:07:05|0.40008
14:07:06|0.40008
14:07:07|0.40018
14:07:09|0.40016
14:07:09|0.40005
14:07:10|0.40026
14:07:11|0.40025
14:07:12|0.40006
14:07:13|0.40005
14:07:14|0.4
14:07:15|0.40015
14:07:16|0.40015
14:07:17|0.39997
14:07:18|0.40086
14:07:20|0.40122
14:07:20|0.4012
14:07:21|0.40119
14:07:22|0.40106
14:07:23|0.40077
14:07:25|0.40081
14:07:25|0.40092
14:07:26|0.40084
14:07:27|0.40056
14:07:28|0.40076
14:07:29|0.40072
14:07:30|0.40072
14:07:31|0.40114
14:07:32|0.40068
14:07:33|0.40093
14:07:35|0.40101
14:07:36|0.40106
14:07:37|0.40099
14:07:38|0.40136
14:07:39|0.40122
14:07:40|0.40107
14:07:41|0.40107
14:07:42|0.40107
14:07:43|0.40127
14:07:44|0.40097
14:07:45|0.40082
14:07:46|0.40076
14:07:47|0.40067
14:07:48|0.40067
14:07:49|0.40088
14:07:50|0.40086
14:07:51|0.40082
14:07:52|0.40082
14:07:53|0.40094
14:07:54|0.40094
14:07:55|0.40091
14:07:56|0.40087
14:07:57|0.40091
14:07:58|0.401
14:07:59|0.40092
14:08:00|0.40136
14:08:01|0.40134
14:08:02|0.40122
14:08:04|0.40065
14:08:05|0.40057
14:08:05|0.4007
14:08:07|0.40058
14:08:08|0.40069
14:08:08|0.40065
14:08:10|0.4007
14:08:10|0.40058
14:08:11|0.40102
14:08:13|0.40103
14:08:14|0.40074
14:08:15|0.4011
14:08:16|0.40122
14:08:17|0.4012
14:08:17|0.40133
14:08:19|0.40166
14:08:20|0.40146
14:08:21|0.40173
14:08:22|0.40155
14:08:23|0.4016
14:08:24|0.40194
14:08:25|0.40178
14:08:26|0.40228
14:08:27|0.40228
14:08:28|0.40228
14:08:29|0.40218
14:08:30|0.40216
14:08:31|0.402
14:08:32|0.402
14:08:33|0.40229
14:08:34|0.40249
14:08:35|0.4025
14:08:36|0.4026
14:08:37|0.40249
14:08:38|0.40272
14:08:39|0.40277
14:08:40|0.40279
14:08:41|0.403
14:08:42|0.40314
14:08:43|0.40312
14:08:44|0.40322
14:08:45|0.40324
14:08:46|0.40324
14:08:47|0.4035
14:08:48|0.40324
14:08:49|0.40359
14:08:50|0.40372
14:08:51|0.40379
14:08:52|0.40369
14:08:53|0.40391
14:08:54|0.40407
14:08:55|0.4039
14:08:56|0.40409
14:08:57|0.40405
14:08:58|0.40441
14:08:59|0.40438
14:09:00|0.4045
14:09:01|0.40448
14:09:02|0.40467
14:09:04|0.40464
14:09:05|0.40465
14:09:06|0.40467
14:09:07|0.40467
14:09:08|0.40507
14:09:09|0.40493
14:09:10|0.40516
14:09:12|0.40502
14:09:12|0.40563
14:09:13|0.40551
14:09:14|0.40549
14:09:15|0.40574
14:09:16|0.40556
14:09:17|0.40575
14:09:18|0.40582
14:09:19|0.40574
14:09:20|0.40595
14:09:21|0.40584
14:09:22|0.406
14:09:23|0.40605
14:09:24|0.40625
14:09:25|0.40623
14:09:26|0.40625
14:09:27|0.40659
14:09:28|0.407
14:09:29|0.40689
14:09:31|0.4073
14:09:31|0.40749
14:09:33|0.40712
14:09:34|0.40729
14:09:34|0.40728
14:09:35|0.40768
14:09:36|0.4077
14:09:37|0.40771
14:09:38|0.40769
14:09:40|0.40789
14:09:40|0.40795
14:09:42|0.40803
14:09:43|0.40818
14:09:44|0.40912
14:09:45|0.40813
14:09:46|0.40869
14:09:47|0.40938
14:09:48|0.40925
14:09:49|0.40933
14:09:49|0.40976
14:09:51|0.41
14:09:52|0.41064
14:09:52|0.40885
14:09:54|0.40859
14:09:55|0.40887
14:09:55|0.40938
14:09:56|0.40929
14:09:57|0.40976
14:09:58|0.40928
14:09:59|0.40969
14:10:00|0.40951
14:10:02|0.40982
14:10:03|0.4091
14:10:05|0.4088
14:10:05|0.40892
14:10:06|0.40863
14:10:07|0.40885
14:10:08|0.40869
14:10:10|0.40897
14:10:10|0.40978
14:10:12|0.40953
14:10:12|0.40919
14:10:13|0.40991
14:10:14|0.4101
14:10:16|0.41094
14:10:16|0.41074
14:10:17|0.41074
14:10:18|0.41084
14:10:19|0.41076
14:10:20|0.41211
14:10:22|0.41228
14:10:22|0.41163
14:10:23|0.41229
14:10:24|0.41215
14:10:25|0.41213
14:10:26|0.4123
14:10:27|0.41238
14:10:28|0.41194
14:10:29|0.41219
14:10:31|0.41194
14:10:31|0.41219
14:10:32|0.41229
14:10:33|0.41255
14:10:34|0.41286
14:10:35|0.41277
14:10:36|0.41264
14:10:38|0.41264
14:10:38|0.41322
14:10:39|0.41316
14:10:40|0.41298
14:10:41|0.41326
14:10:42|0.41326
14:10:43|0.41291
14:10:45|0.4133
14:10:45|0.4141
14:10:47|0.41403
14:10:48|0.41427
14:10:48|0.41421
14:10:50|0.41325
14:10:50|0.413
14:10:52|0.41368
14:10:53|0.41343
14:10:54|0.41322
14:10:55|0.41391
14:10:55|0.41382
14:10:56|0.41341
14:10:57|0.41354
14:10:58|0.41438
14:10:59|0.41401
14:11:00|0.41388
14:11:02|0.41369
14:11:02|0.41394
14:11:04|0.41354
14:11:05|0.41328
14:11:06|0.41342
14:11:07|0.41335
14:11:08|0.41375
14:11:09|0.4132
14:11:10|0.4131
14:11:11|0.413
14:11:12|0.41338
14:11:13|0.41312
14:11:14|0.41319
14:11:16|0.41444
14:11:17|0.41398
14:11:18|0.41406
14:11:18|0.41379
14:11:19|0.41355
14:11:20|0.4135
14:11:21|0.4132
14:11:23|0.41346
14:11:24|0.41309
14:11:24|0.41301
14:11:26|0.41305
14:11:26|0.4129
14:11:28|0.41265
14:11:28|0.41301
14:11:29|0.41342
14:11:31|0.413
14:11:32|0.41323
14:11:32|0.41302
14:11:33|0.41339
14:11:34|0.41306
14:11:35|0.41364
14:11:36|0.41371
14:11:37|0.41364
14:11:38|0.41364
14:11:40|0.41388
14:11:41|0.41318
14:11:42|0.41291
14:11:42|0.41248
14:11:43|0.41273
14:11:44|0.41266
14:11:45|0.41317
14:11:46|0.4122
14:11:47|0.41309
14:11:49|0.41273
14:11:49|0.41257
14:11:50|0.4125
14:11:51|0.41241
14:11:52|0.41229
14:11:53|0.41237
14:11:54|0.41259
14:11:55|0.41185
14:11:56|0.4119
14:11:57|0.41165
14:11:58|0.41146
14:12:00|0.41145
14:12:00|0.41162
14:12:01|0.41155
14:12:02|0.41153
14:12:04|0.41165
14:12:05|0.41345
14:12:07|0.41332
14:12:07|0.41326
14:12:08|0.41326
14:12:09|0.41287
14:12:10|0.4131
14:12:11|0.41301
14:12:12|0.41298
14:12:13|0.41308
14:12:14|0.41314
14:12:15|0.41271
14:12:16|0.4128
14:12:17|0.41341
14:12:18|0.41375
14:12:19|0.41417
14:12:20|0.41434
14:12:21|0.41349
14:12:22|0.41394
14:12:23|0.41407
14:12:24|0.41387
14:12:25|0.41433
14:12:27|0.41387
14:12:27|0.41383
14:12:29|0.414
14:12:30|0.414
14:12:31|0.41454
14:12:31|0.41456
14:12:33|0.41474
14:12:33|0.41498
14:12:35|0.415
14:12:35|0.41442
14:12:37|0.41492
14:12:37|0.41454
14:12:38|0.41454
14:12:39|0.41478
14:12:40|0.415
14:12:41|0.415
14:12:42|0.41499
14:12:43|0.41422
14:12:44|0.41417
14:12:46|0.41472
14:12:47|0.41486
14:12:47|0.41479
14:12:49|0.41493
14:12:49|0.41519
14:12:50|0.41517
14:12:51|0.41529
14:12:53|0.4152
14:12:53|0.4153
14:12:54|0.41521
14:12:56|0.41518
14:12:56|0.41518
14:12:57|0.41465
14:12:58|0.4145
14:13:00|0.41434
14:13:00|0.41468
14:13:01|0.4143
14:13:02|0.41451
14:13:03|0.41451
14:13:05|0.41445
14:13:06|0.4145
14:13:07|0.4146
14:13:08|0.41433
14:13:09|0.41432
14:13:10|0.41428
14:13:12|0.41357
14:13:12|0.41352
14:13:14|0.41387
14:13:15|0.41344
14:13:16|0.41343
14:13:17|0.41349
14:13:18|0.41375
14:13:19|0.41375
14:13:19|0.41379
14:13:21|0.41392
14:13:22|0.41343
14:13:23|0.4134
14:13:24|0.4128
14:13:25|0.41268
14:13:26|0.41264
14:13:27|0.41229
14:13:28|0.41258
14:13:29|0.41226
14:13:30|0.41222
14:13:31|0.41295
14:13:32|0.41285
14:13:33|0.4129
14:13:34|0.41277
14:13:35|0.41264
14:13:36|0.41277
14:13:37|0.41331
14:13:38|0.41265
14:13:39|0.4125
14:13:40|0.41226
14:13:41|0.41227
14:13:42|0.41226
14:13:43|0.41209
14:13:44|0.41317
14:13:45|0.41318
14:13:46|0.41313
14:13:47|0.41315
14:13:48|0.41374
14:13:49|0.41324
14:13:50|0.41324
14:13:51|0.413
14:13:52|0.41285
14:13:53|0.4125
14:13:54|0.41263
14:13:55|0.41251
14:13:56|0.41301
14:13:57|0.41318
14:13:58|0.41318
14:13:59|0.41355
14:14:00|0.41318
14:14:01|0.4134
14:14:02|0.41319
14:14:03|0.41331
14:14:04|0.41331
14:14:05|0.41331
14:14:07|0.41331
14:14:08|0.4127
14:14:09|0.41285
14:14:10|0.41283
14:14:11|0.41283
14:14:12|0.41283
14:14:13|0.41275
14:14:14|0.41304
14:14:15|0.41305
14:14:16|0.41287
14:14:17|0.41298
14:14:18|0.413
14:14:20|0.41316
14:14:21|0.41307
14:14:22|0.413
14:14:23|0.41303
14:14:24|0.41318
14:14:25|0.41302
14:14:26|0.41276
14:14:27|0.4128
14:14:28|0.41268
14:14:29|0.41232
14:14:30|0.41244
14:14:31|0.41222
14:14:32|0.41212
14:14:33|0.41182
14:14:34|0.41108
14:14:35|0.41126
14:14:36|0.41162
14:14:37|0.4116
14:14:38|0.41183
14:14:39|0.41177
14:14:40|0.41244
14:14:41|0.41272
14:14:42|0.4126
14:14:43|0.41299
14:14:44|0.41292
14:14:46|0.41292
14:14:47|0.41296
14:14:47|0.41296
14:14:48|0.41296
14:14:49|0.41363
14:14:51|0.41324
14:14:52|0.41326
14:14:52|0.41323
14:14:54|0.41335
14:14:55|0.41352
14:14:55|0.41337
14:14:56|0.41344
14:14:57|0.41358
14:14:59|0.41407
14:15:00|0.41412
14:15:01|0.41416
14:15:02|0.41365
14:15:03|0.41435
14:15:03|0.41404
14:15:04|0.41488
14:15:05|0.41572
14:15:07|0.41612
14:15:08|0.41542
14:15:09|0.41503
14:15:10|0.41538
14:15:11|0.4155
14:15:12|0.41529
14:15:13|0.41475
14:15:14|0.41329
14:15:15|0.4131
14:15:16|0.41324
14:15:17|0.4136
14:15:18|0.41316
14:15:19|0.41342
14:15:20|0.41338
14:15:21|0.41345
14:15:22|0.4131
14:15:23|0.4133
14:15:24|0.41268
14:15:25|0.41299
14:15:26|0.41273
14:15:27|0.41283
14:15:28|0.41212
14:15:29|0.41242
14:15:31|0.41241
14:15:31|0.41212
14:15:32|0.41236
14:15:33|0.41222
14:15:34|0.41153
14:15:35|0.411
14:15:36|0.41051
14:15:37|0.41094
14:15:38|0.41096
14:15:39|0.41017
14:15:40|0.41001
14:15:41|0.41027
14:15:42|0.4102
14:15:43|0.41083
14:15:44|0.41121
14:15:45|0.4113
14:15:46|0.4107
14:15:47|0.41096
14:15:49|0.41081
14:15:49|0.4107
14:15:50|0.41081
14:15:51|0.41141
14:15:52|0.41116
14:15:53|0.41175
14:15:54|0.41147
14:15:55|0.41167
14:15:56|0.41157
14:15:57|0.4115
14:15:58|0.41206
14:15:59|0.41155
14:16:00|0.41163
14:16:01|0.41163
14:16:02|0.41172
14:16:04|0.41143
14:16:04|0.411
14:16:05|0.41101
14:16:06|0.41112
14:16:08|0.411
14:16:09|0.41169
14:16:10|0.41141
14:16:11|0.41132
14:16:13|0.41143
14:16:14|0.41143
14:16:14|0.41141
14:16:15|0.41101
14:16:17|0.41096
14:16:18|0.41091
14:16:18|0.41064
14:16:20|0.41065
14:16:21|0.40999
14:16:22|0.41
14:16:23|0.40996
14:16:24|0.41003
14:16:25|0.41
14:16:26|0.41003
14:16:27|0.40993
14:16:28|0.40996
14:16:28|0.40991
14:16:30|0.40998
14:16:31|0.40998
14:16:32|0.40985
14:16:33|0.40979
14:16:33|0.40979
14:16:35|0.40968
14:16:35|0.40863
14:16:37|0.40924
14:16:37|0.40887
14:16:39|0.40945
14:16:40|0.40922
14:16:41|0.40922
14:16:42|0.40911
14:16:43|0.40889
14:16:44|0.409
14:16:45|0.40895
14:16:46|0.40915
14:16:47|0.40827
14:16:48|0.4084
14:16:48|0.40849
14:16:50|0.40813
14:16:50|0.4083
14:16:51|0.40801
14:16:53|0.40822
14:16:54|0.40826
14:16:55|0.40803
14:16:55|0.407
14:16:57|0.40735
14:16:58|0.40717
14:16:58|0.40718
14:17:00|0.40785
14:17:01|0.4081
14:17:01|0.40825
14:17:02|0.40823
14:17:04|0.40804
14:17:04|0.40823
14:17:06|0.40804
14:17:07|0.408
14:17:08|0.40798
14:17:09|0.40808
14:17:10|0.40796
14:17:11|0.40804
14:17:13|0.40837
14:17:13|0.40875
14:17:15|0.40884
14:17:16|0.40885
14:17:17|0.40888
14:17:18|0.40925
14:17:19|0.40902
14:17:20|0.40972
14:17:21|0.40981
14:17:22|0.40975
14:17:23|0.40971
14:17:24|0.40994
14:17:25|0.40996
14:17:26|0.40994
14:17:27|0.41
14:17:28|0.41
14:17:29|0.40985
14:17:29|0.41002
14:17:31|0.41016
14:17:32|0.4099
14:17:33|0.41007
14:17:34|0.41043
14:17:35|0.41001
14:17:36|0.41017
14:17:37|0.40987
14:17:38|0.40979
14:17:39|0.40968
14:17:40|0.40986
14:17:41|0.40968
14:17:42|0.40987
14:17:43|0.40961
14:17:44|0.41042
14:17:45|0.40988
14:17:46|0.40988
14:17:47|0.41006
14:17:48|0.41072
14:17:49|0.41102
14:17:50|0.41058
14:17:51|0.41046
14:17:53|0.41045
14:17:53|0.4104
14:17:54|0.41023
14:17:55|0.4108
14:17:56|0.41071
14:17:57|0.41065
14:17:58|0.41063
14:17:59|0.41073
14:18:01|0.41052
14:18:01|0.41066
14:18:02|0.41087
14:18:03|0.41106
14:18:04|0.41132
14:18:06|0.41199
14:18:06|0.412
14:18:08|0.412
14:18:09|0.41172
14:18:10|0.41087
14:18:11|0.41084
14:18:13|0.41081
14:18:13|0.41079
14:18:15|0.41073
14:18:16|0.41076
14:18:17|0.41101
14:18:18|0.41099
14:18:19|0.41067
14:18:20|0.41065
14:18:21|0.41062
14:18:22|0.41052
14:18:22|0.41055
14:18:24|0.41094
14:18:24|0.41118
14:18:25|0.41095
14:18:27|0.41099
14:18:27|0.41115
14:18:28|0.4113
14:18:29|0.4113
14:18:30|0.41122
14:18:32|0.41174
14:18:33|0.41114
14:18:33|0.41125
14:18:35|0.41118
14:18:36|0.41122
14:18:37|0.41076
14:18:38|0.41119
14:18:39|0.41124
14:18:40|0.41144
14:18:41|0.41144
14:18:42|0.41184
14:18:43|0.41174
14:18:44|0.41172
14:18:45|0.41153
14:18:46|0.41153
14:18:47|0.41188
14:18:48|0.41173
14:18:49|0.41158
14:18:50|0.41179
14:18:51|0.41178
14:18:52|0.41179
14:18:53|0.41179
14:18:54|0.4117
14:18:55|0.41169
14:18:56|0.41168
14:18:57|0.41207
14:18:58|0.412
14:18:59|0.41229
14:19:00|0.41207
14:19:01|0.41181
14:19:02|0.41219
14:19:03|0.41213
14:19:05|0.41213
14:19:05|0.41213
14:19:06|0.41228
14:19:07|0.41179
14:19:08|0.41209
14:19:09|0.41217
14:19:11|0.41193
14:19:12|0.41177
14:19:13|0.41152
14:19:14|0.41191
14:19:16|0.41156
14:19:16|0.41185
14:19:18|0.41155
14:19:19|0.41155
14:19:20|0.41105
14:19:21|0.41114
14:19:22|0.41079
14:19:22|0.41052
14:19:24|0.41037
14:19:25|0.41032
14:19:26|0.40988
14:19:27|0.4097
14:19:28|0.40997
14:19:29|0.40972
14:19:30|0.40949
14:19:31|0.40963
14:19:32|0.40977
14:19:33|0.40963
14:19:35|0.40965
14:19:35|0.40989
14:19:36|0.40987
14:19:37|0.40973
14:19:38|0.40981
14:19:39|0.40999
14:19:40|0.41001
14:19:41|0.41004
14:19:42|0.41011
14:19:44|0.40999
14:19:45|0.41009
14:19:46|0.41
14:19:47|0.41
14:19:48|0.40949
14:19:49|0.40977
14:19:49|0.40983
14:19:51|0.40932
14:19:52|0.40964
14:19:52|0.40944
14:19:53|0.40932
14:19:55|0.4092
14:19:56|0.40929
14:19:57|0.40891
14:19:58|0.4093
14:19:59|0.40873
14:19:59|0.40906
14:20:01|0.40862
14:20:02|0.40899
14:20:02|0.40902
14:20:04|0.4085
14:20:04|0.40882
14:20:06|0.40876
14:20:06|0.40857
14:20:08|0.40874
14:20:08|0.40873
14:20:10|0.40863
14:20:11|0.40856
14:20:13|0.40854
14:20:13|0.4082
14:20:14|0.408
14:20:16|0.408
14:20:17|0.40777
14:20:18|0.40763
14:20:19|0.40787
14:20:20|0.40771
14:20:21|0.4073
14:20:22|0.40726
14:20:23|0.40733
14:20:24|0.40735
14:20:25|0.40747
14:20:26|0.40748
14:20:27|0.40741
14:20:28|0.40749
14:20:29|0.40747
14:20:30|0.40734
14:20:31|0.4075
14:20:32|0.40777
14:20:33|0.40778
14:20:34|0.40815
14:20:35|0.40825
14:20:36|0.40825
14:20:37|0.40847
14:20:38|0.40845
14:20:39|0.40822
14:20:40|0.40822
14:20:41|0.40805
14:20:42|0.40808
14:20:43|0.40805
14:20:44|0.40783
14:20:45|0.40778
14:20:46|0.40776
14:20:47|0.4079
14:20:48|0.40811
14:20:49|0.40741
14:20:50|0.40718
14:20:51|0.40784
14:20:52|0.40728
14:20:53|0.40772
14:20:54|0.40764
14:20:55|0.40754
14:20:56|0.40803
14:20:57|0.40829
14:20:58|0.40818
14:20:59|0.40844
14:21:00|0.40835
14:21:01|0.40846
14:21:02|0.40888
14:21:03|0.409
14:21:04|0.409
14:21:05|0.40965
14:21:06|0.40963
14:21:07|0.40998
14:21:08|0.41045
14:21:09|0.4109
14:21:10|0.41109
14:21:11|0.41131
14:21:13|0.41078
14:21:14|0.41039
14:21:15|0.41025
14:21:16|0.41121
14:21:17|0.41086
14:21:18|0.41131
14:21:19|0.41143
14:21:20|0.41131
14:21:21|0.41146
14:21:22|0.41155
14:21:23|0.41132
14:21:24|0.41137
14:21:25|0.41149
14:21:26|0.41144
14:21:27|0.41212
14:21:28|0.4124
14:21:29|0.41269
14:21:31|0.41238
14:21:31|0.41223
14:21:32|0.41241
14:21:33|0.41241
14:21:34|0.41302
14:21:35|0.41324
14:21:36|0.41346
14:21:37|0.41335
14:21:38|0.41358
14:21:39|0.41342
14:21:40|0.41323
14:21:41|0.41262
14:21:42|0.41288
14:21:43|0.41243
14:21:44|0.41267
14:21:45|0.41244
14:21:46|0.41262
14:21:47|0.4126
14:21:48|0.41283
14:21:49|0.41275
14:21:50|0.41297
14:21:51|0.41303
14:21:52|0.41263
14:21:53|0.41224
14:21:54|0.41253
14:21:55|0.41248
14:21:56|0.4122
14:21:57|0.41199
14:21:58|0.41203
14:21:59|0.41199
14:22:00|0.41255
14:22:01|0.41255
14:22:02|0.4123
14:22:03|0.41274
14:22:04|0.41249
14:22:05|0.41287
14:22:06|0.41253
14:22:07|0.41232
14:22:08|0.41252
14:22:09|0.41238
14:22:10|0.41171
14:22:11|0.41205
14:22:12|0.41174
14:22:14|0.412
14:22:15|0.41251
14:22:16|0.41261
14:22:18|0.41273
14:22:18|0.4108
14:22:20|0.4113
14:22:20|0.41094
14:22:22|0.41089
14:22:23|0.41089
14:22:24|0.41083
14:22:25|0.41097
14:22:26|0.41056
14:22:26|0.41084
14:22:27|0.4105
14:22:28|0.41
14:22:30|0.40987
14:22:31|0.40972
14:22:31|0.40899
14:22:33|0.40903
14:22:34|0.40921
14:22:35|0.40912
14:22:35|0.4088
14:22:37|0.40923
14:22:38|0.4093
14:22:39|0.40932
14:22:39|0.40932
14:22:41|0.40933
14:22:41|0.40903
14:22:43|0.40891
14:22:44|0.40809
14:22:45|0.40809
14:22:46|0.40839
14:22:46|0.40835
14:22:48|0.40826
14:22:49|0.40819
14:22:50|0.40816
14:22:51|0.40812
14:22:52|0.40799
14:22:53|0.40777
14:22:54|0.40759
14:22:55|0.40717
14:22:56|0.40754
14:22:57|0.407
14:22:58|0.40698
14:22:59|0.40711
14:23:00|0.40713
14:23:01|0.40724
14:23:02|0.40744
14:23:03|0.40826
14:23:04|0.40842
14:23:05|0.40819
14:23:06|0.40755
14:23:07|0.40798
14:23:08|0.40755
14:23:09|0.40789
14:23:10|0.40815
14:23:11|0.408
14:23:12|0.40855
14:23:13|0.40809
14:23:15|0.4083
14:23:16|0.40849
14:23:17|0.40857
14:23:18|0.4082
14:23:19|0.40826
14:23:20|0.40797
14:23:21|0.40756
14:23:22|0.40755
14:23:23|0.40734
14:23:24|0.40722
14:23:25|0.40662
14:23:26|0.40607
14:23:27|0.40631
14:23:28|0.4062
14:23:29|0.40651
14:23:30|0.4065
14:23:31|0.40635
14:23:32|0.40617
14:23:33|0.406
14:23:34|0.40631
14:23:35|0.40612
14:23:36|0.40612
14:23:37|0.40676
14:23:38|0.40696
14:23:39|0.40694
14:23:40|0.40704
14:23:41|0.40751
14:23:42|0.40773
14:23:43|0.40768
14:23:44|0.40759
14:23:45|0.40797
14:23:46|0.40731
14:23:47|0.40731
14:23:48|0.40779
14:23:49|0.40753
14:23:50|0.40694
14:23:51|0.40717
14:23:52|0.40716
14:23:54|0.4074
14:23:54|0.40728
14:23:55|0.40701
14:23:56|0.40696
14:23:57|0.40708
14:23:59|0.40696
14:23:59|0.40666
14:24:00|0.40646
14:24:02|0.40632
14:24:02|0.40631
14:24:03|0.4064
14:24:04|0.4063
14:24:05|0.40601
14:24:06|0.40614
14:24:07|0.40642
14:24:08|0.40654
14:24:09|0.40688
14:24:10|0.40694
14:24:11|0.40675
14:24:12|0.40705
14:24:13|0.40734
14:24:14|0.40736
14:24:16|0.40753
14:24:17|0.40706
14:24:18|0.40712
14:24:19|0.40744
14:24:20|0.40754
14:24:21|0.40727
14:24:22|0.40762
14:24:23|0.40759
14:24:24|0.40759
14:24:25|0.40781
14:24:27|0.40895
14:24:28|0.40955
14:24:28|0.40966
14:24:29|0.40982
14:24:30|0.40946
14:24:31|0.4097
14:24:33|0.40971
14:24:34|0.40979
14:24:35|0.40974
14:24:36|0.40965
14:24:37|0.40911
14:24:38|0.40905
14:24:39|0.40808
14:24:40|0.40787
14:24:41|0.4082
14:24:41|0.40788
14:24:43|0.40798
14:24:44|0.40808
14:24:45|0.40814
14:24:46|0.40813
14:24:47|0.4081
14:24:48|0.40796
14:24:49|0.40751
14:24:50|0.40766
14:24:51|0.40764
14:24:52|0.40748
14:24:53|0.4077
14:24:54|0.40735
14:24:55|0.40754
14:24:56|0.40734
14:24:57|0.40755
14:24:58|0.40734
14:24:59|0.40749
14:25:00|0.40716
14:25:01|0.40754
14:25:02|0.40765
14:25:03|0.40733
14:25:04|0.4075
14:25:05|0.40736
14:25:06|0.40733
14:25:07|0.40761
14:25:08|0.40772
14:25:09|0.40781
14:25:10|0.40776
14:25:11|0.40775
14:25:12|0.40757
14:25:13|0.40761
14:25:14|0.40757
14:25:15|0.40769
14:25:16|0.40735
14:25:18|0.40719
14:25:18|0.40729
14:25:20|0.40683
14:25:20|0.40645
14:25:21|0.40667
14:25:22|0.40663
14:25:23|0.40661
14:25:25|0.40658
14:25:26|0.40631
14:25:27|0.4066
14:25:27|0.40662
14:25:29|0.40664
14:25:30|0.40646
14:25:31|0.40638
14:25:32|0.40682
14:25:33|0.40719
14:25:34|0.40759
14:25:35|0.40729
14:25:36|0.40775
14:25:37|0.40764
14:25:38|0.40781
14:25:39|0.40838
14:25:40|0.40846
14:25:41|0.40847
14:25:42|0.40879
14:25:43|0.40866
14:25:44|0.409
14:25:45|0.40911
14:25:46|0.40913
14:25:47|0.40861
14:25:48|0.40872
14:25:49|0.40844
14:25:50|0.40827
14:25:51|0.40807
14:25:52|0.4083
14:25:54|0.40798
14:25:54|0.4082
14:25:55|0.40767
14:25:56|0.40767
14:25:57|0.40779
14:25:58|0.4079
14:25:59|0.40798
14:26:00|0.40849
14:26:01|0.40871
14:26:02|0.40875
14:26:03|0.409
14:26:04|0.40897
14:26:05|0.40851
14:26:06|0.40864
14:26:07|0.4085
14:26:08|0.40852
14:26:09|0.40946
14:26:10|0.40912
14:26:12|0.40975
14:26:12|0.4091
14:26:13|0.4095
14:26:14|0.40941
14:26:15|0.4097
14:26:16|0.40947
14:26:18|0.40935
14:26:19|0.40977
14:26:20|0.40952
14:26:22|0.40981
14:26:22|0.40965
14:26:23|0.40953
14:26:25|0.40972
14:26:26|0.41
14:26:27|0.40997
14:26:28|0.40997
14:26:28|0.41003
14:26:30|0.40981
14:26:30|0.41039
14:26:32|0.41024
14:26:32|0.41048
14:26:33|0.41084
14:26:35|0.4108
14:26:35|0.4105
14:26:37|0.41084
14:26:37|0.4108
14:26:38|0.41021
14:26:40|0.41017
14:26:40|0.41022
14:26:41|0.41001
14:26:43|0.41001
14:26:44|0.40961
14:26:44|0.40927
14:26:46|0.4092
14:26:47|0.40866
14:26:48|0.40852
14:26:48|0.40812
14:26:50|0.40783
14:26:50|0.40809
14:26:51|0.40794
14:26:52|0.40767
14:26:54|0.4078
14:26:54|0.4078
14:26:55|0.40797
14:26:56|0.40872
14:26:57|0.40905
14:26:59|0.4089
14:26:59|0.409
14:27:01|0.40926
14:27:01|0.40912
14:27:03|0.409
14:27:03|0.40888
14:27:04|0.40901
14:27:06|0.40888
14:27:07|0.40898
14:27:08|0.4091
14:27:08|0.40898
14:27:10|0.40913
14:27:10|0.40926
14:27:11|0.40924
14:27:12|0.40889
14:27:13|0.40926
14:27:14|0.40941
14:27:15|0.40927
14:27:16|0.40958
14:27:17|0.40982
14:27:19|0.41
14:27:20|0.41
14:27:21|0.40985
14:27:22|0.40942
14:27:23|0.4096
14:27:25|0.40978
14:27:26|0.40949
14:27:27|0.40952
14:27:28|0.40941
14:27:28|0.4094
14:27:30|0.40928
14:27:31|0.40949
14:27:31|0.40927
14:27:33|0.40942
14:27:34|0.40957
14:27:35|0.4097
14:27:36|0.40968
14:27:37|0.40968
14:27:37|0.40971
14:27:39|0.40975
14:27:40|0.40975
14:27:41|0.40976
14:27:42|0.40983
14:27:42|0.40972
14:27:44|0.40913
14:27:45|0.40941
14:27:46|0.4081
14:27:47|0.40821
14:27:47|0.40819
14:27:49|0.40826
14:27:50|0.4079
14:27:51|0.40816
14:27:51|0.40793
14:27:53|0.40821
14:27:53|0.40801
14:27:54|0.40824
14:27:56|0.40824
14:27:57|0.40836
14:27:58|0.40861
14:27:59|0.40849
14:28:00|0.40874
14:28:01|0.40861
14:28:02|0.40877
14:28:03|0.40811
14:28:03|0.40845
14:28:05|0.40847
14:28:05|0.40832
14:28:07|0.40839
14:28:08|0.40835
14:28:09|0.4078
14:28:09|0.40803
14:28:11|0.4078
14:28:12|0.4078
14:28:12|0.4078
14:28:14|0.40793
14:28:14|0.40786
14:28:15|0.408
14:28:17|0.408
14:28:17|0.40823
14:28:18|0.40823
14:28:19|0.40782
14:28:20|0.40844
14:28:21|0.40834
14:28:23|0.40804
14:28:23|0.40828
14:28:25|0.40817
14:28:26|0.40833
14:28:27|0.40823
14:28:28|0.40812
14:28:29|0.40787
14:28:30|0.40798
14:28:31|0.40767
14:28:32|0.40766
14:28:33|0.40758
14:28:34|0.40753
14:28:36|0.40795
14:28:36|0.40782
14:28:37|0.40778
14:28:38|0.40763
14:28:40|0.40765
14:28:40|0.40744
14:28:41|0.40765
14:28:43|0.4079
14:28:43|0.40816
14:28:44|0.40816
14:28:46|0.40821
14:28:47|0.40776
14:28:48|0.40767
14:28:48|0.40744
14:28:50|0.40757
14:28:50|0.407
14:28:52|0.407
14:28:52|0.40665
14:28:53|0.40657
14:28:54|0.40678
14:28:55|0.40651
14:28:56|0.40669
14:28:58|0.40651
14:28:58|0.4065
14:29:00|0.40631
14:29:00|0.40632
14:29:01|0.4065
14:29:03|0.40737
14:29:03|0.4072
14:29:04|0.40691
14:29:05|0.40702
14:29:06|0.40721
14:29:08|0.40696
14:29:09|0.40668
14:29:09|0.4069
14:29:11|0.40684
14:29:11|0.40725
14:29:12|0.4075
14:29:13|0.40686
14:29:15|0.4071
14:29:15|0.40735
14:29:16|0.4073
14:29:18|0.40739
14:29:19|0.4074
14:29:20|0.4074
14:29:21|0.4074
14:29:22|0.40721
14:29:23|0.40721
14:29:24|0.40738
14:29:25|0.4075
14:29:26|0.40745
14:29:27|0.40784
14:29:28|0.4077
14:29:29|0.40779
14:29:30|0.40779
14:29:31|0.40769
14:29:32|0.40769
14:29:33|0.40769
14:29:34|0.40764
14:29:35|0.40738
14:29:36|0.40721
14:29:37|0.40721
14:29:38|0.40732
14:29:39|0.40732
14:29:40|0.40732
14:29:41|0.4071
14:29:42|0.40722
14:29:43|0.40717
14:29:44|0.40717
14:29:45|0.40704
14:29:46|0.40717
14:29:47|0.40705
14:29:48|0.40706
14:29:49|0.4072
14:29:50|0.4072
14:29:51|0.40706
14:29:52|0.40718
14:29:53|0.40724
14:29:54|0.4072
14:29:55|0.40701
14:29:56|0.407
14:29:57|0.40611
14:29:58|0.40602
14:29:59|0.40603
14:30:00|0.40623
14:30:01|0.40636
14:30:02|0.40663
14:30:03|0.40684
14:30:04|0.40681
14:30:05|0.40654
14:30:06|0.40656
14:30:07|0.40685
14:30:08|0.40674
14:30:09|0.40697
14:30:10|0.40721
14:30:11|0.40761
14:30:12|0.40736
14:30:13|0.40731
14:30:14|0.40715
14:30:15|0.4072
14:30:16|0.40633
14:30:17|0.40649
14:30:18|0.40653
14:30:19|0.40623
14:30:20|0.40613
14:30:21|0.40585
14:30:22|0.40527
14:30:24|0.405
14:30:25|0.40518
14:30:26|0.40506
14:30:27|0.405
14:30:28|0.40527
14:30:29|0.40503
14:30:30|0.40495
14:30:31|0.40519
14:30:32|0.405
14:30:33|0.40435
14:30:34|0.40379
14:30:35|0.40389
14:30:36|0.40377
14:30:37|0.40387
14:30:38|0.40355
14:30:39|0.40353
14:30:39|0.40392
14:30:40|0.4033
14:30:42|0.4036
14:30:43|0.40362
14:30:44|0.40383
14:30:45|0.40394
14:30:46|0.40415
14:30:46|0.40385
14:30:48|0.40368
14:30:49|0.40365
14:30:49|0.40443
14:30:51|0.40407
14:30:52|0.40422
14:30:52|0.40429
14:30:54|0.40386
14:30:54|0.40379
14:30:55|0.40376
14:30:56|0.404
14:30:58|0.40395
14:30:58|0.40367
14:31:00|0.40364
14:31:01|0.40334
14:31:02|0.40367
14:31:03|0.4035
14:31:04|0.40372
14:31:05|0.40372
14:31:06|0.40335
14:31:07|0.40372
14:31:08|0.40372
14:31:09|0.40375
14:31:10|0.40419
14:31:11|0.40445
14:31:12|0.40455
14:31:12|0.40388
14:31:13|0.40428
14:31:15|0.40372
14:31:16|0.40399
14:31:17|0.4036
14:31:18|0.40404
14:31:19|0.40356
14:31:20|0.403
14:31:21|0.40299
14:31:22|0.403
14:31:24|0.40302
14:31:25|0.403
14:31:26|0.40281
14:31:27|0.40308
14:31:28|0.40265
14:31:29|0.40305
14:31:30|0.40281
14:31:31|0.40304
14:31:32|0.40265
14:31:33|0.40285
14:31:34|0.40266
14:31:36|0.4028
14:31:36|0.40264
14:31:37|0.403
14:31:38|0.40282
14:31:39|0.40299
14:31:40|0.40292
14:31:41|0.40262
14:31:42|0.4026
14:31:43|0.40285
14:31:44|0.40274
14:31:45|0.40264
14:31:46|0.40291
14:31:47|0.40325
14:31:48|0.40328
14:31:50|0.4026
14:31:51|0.40271
14:31:51|0.4026
14:31:52|0.40282
14:31:53|0.40303
14:31:54|0.40315
14:31:56|0.40302
14:31:56|0.40349
14:31:57|0.40303
14:31:59|0.4033
14:31:59|0.40335
14:32:01|0.40347
14:32:01|0.40333
14:32:03|0.40342
14:32:04|0.40317
14:32:04|0.4032
14:32:06|0.40339
14:32:07|0.40339
14:32:08|0.40339
14:32:09|0.40339
14:32:09|0.40349
14:32:11|0.40304
14:32:12|0.40335
14:32:12|0.40349
14:32:14|0.40349
14:32:15|0.40349
14:32:16|0.4035
14:32:17|0.4035
14:32:17|0.4035
14:32:19|0.40355
14:32:19|0.40349
14:32:21|0.40375
14:32:21|0.40363
14:32:23|0.40366
14:32:24|0.40436
14:32:25|0.40453
14:32:27|0.40452
14:32:28|0.40435
14:32:28|0.40421
14:32:29|0.40429
14:32:31|0.40433
14:32:31|0.40403
14:32:33|0.40423
14:32:34|0.40461
14:32:35|0.40429
14:32:36|0.40433
14:32:37|0.40439
14:32:38|0.40468
14:32:39|0.40472
14:32:40|0.40484
14:32:41|0.4048
14:32:41|0.4048
14:32:43|0.40499
14:32:44|0.40502
14:32:45|0.40469
14:32:46|0.40509
14:32:47|0.40504
14:32:48|0.4048
14:32:49|0.40473
14:32:50|0.40497
14:32:51|0.40472
14:32:52|0.40432
14:32:53|0.40434
14:32:54|0.40377
14:32:55|0.40417
14:32:56|0.40377
14:32:57|0.40373
14:32:58|0.40379
14:33:00|0.40409
14:33:00|0.40379
14:33:02|0.40402
14:33:02|0.40409
14:33:03|0.40412
14:33:04|0.40379
14:33:05|0.40414
14:33:06|0.40401
14:33:08|0.40379
14:33:08|0.40388
14:33:09|0.4035
14:33:10|0.40351
14:33:12|0.4038
14:33:12|0.40352
14:33:14|0.40356
14:33:14|0.40344
14:33:15|0.40331
14:33:16|0.40327
14:33:18|0.40334
14:33:19|0.40287
14:33:19|0.4026
14:33:20|0.40277
14:33:21|0.40247
14:33:22|0.40268
14:33:24|0.40145
14:33:25|0.40164
14:33:26|0.40138
14:33:27|0.40132
14:33:28|0.40142
14:33:29|0.40141
14:33:31|0.40139
14:33:32|0.402
14:33:33|0.4024
14:33:34|0.40242
14:33:35|0.40163
14:33:36|0.4015
14:33:37|0.40139
14:33:38|0.40139
14:33:39|0.40142
14:33:40|0.401
14:33:41|0.401
14:33:42|0.40139
14:33:43|0.40158
14:33:44|0.40136
14:33:45|0.40087
14:33:46|0.40093
14:33:47|0.40072
14:33:48|0.40093
14:33:49|0.40049
14:33:50|0.40054
14:33:51|0.40089
14:33:52|0.40062
14:33:53|0.4009
14:33:54|0.40091
14:33:55|0.40123
14:33:56|0.40138
14:33:57|0.40116
14:33:58|0.40154
14:33:59|0.40121
14:34:00|0.401
14:34:01|0.40138
14:34:02|0.401
14:34:03|0.40105
14:34:04|0.4009
14:34:05|0.40088
14:34:06|0.40058
14:34:07|0.40031
14:34:08|0.40067
14:34:09|0.40069
14:34:10|0.40047
14:34:11|0.4005
14:34:12|0.4003
14:34:13|0.4005
14:34:14|0.4
14:34:15|0.40028
14:34:16|0.40028
14:34:17|0.40009
14:34:18|0.40005
14:34:19|0.4004
14:34:20|0.40008
14:34:21|0.40023
14:34:22|0.40027
14:34:23|0.40027
14:34:24|0.40087
14:34:26|0.40115
14:34:27|0.4009
14:34:28|0.40136
14:34:29|0.40145
14:34:30|0.40153
14:34:31|0.40141
14:34:32|0.40152
14:34:33|0.40154
14:34:34|0.40102
14:34:35|0.40113
14:34:36|0.40115
14:34:37|0.40127
14:34:38|0.40129
14:34:39|0.40123
14:34:40|0.40123
14:34:41|0.40103
14:34:42|0.40103
14:34:43|0.40127
14:34:44|0.40089
14:34:45|0.40089
14:34:46|0.40101
14:34:47|0.40129
14:34:48|0.40129
14:34:49|0.40103
14:34:50|0.40114
14:34:51|0.40115
14:34:52|0.40104
14:34:53|0.40115
14:34:54|0.40114
14:34:55|0.40161
14:34:56|0.40183
14:34:57|0.40161
14:34:58|0.40161
14:34:59|0.40158
14:35:00|0.40162
14:35:01|0.40107
14:35:02|0.40118
14:35:03|0.40095
14:35:04|0.40121
14:35:05|0.40133
14:35:06|0.39994
14:35:07|0.40043
14:35:08|0.40009
14:35:09|0.40054
14:35:10|0.40053
14:35:11|0.4005
14:35:12|0.40052
14:35:13|0.40047
14:35:14|0.40072
14:35:15|0.4008
14:35:16|0.40114
14:35:17|0.40094
14:35:18|0.40131
14:35:19|0.40181
14:35:20|0.40188
14:35:21|0.40223
14:35:22|0.40221
14:35:23|0.40209
14:35:24|0.40179
14:35:26|0.40137
14:35:27|0.40168
14:35:28|0.40185
14:35:29|0.40152
14:35:30|0.40192
14:35:31|0.40182
14:35:32|0.40185
14:35:33|0.40184
14:35:34|0.40194
14:35:35|0.40195
14:35:36|0.40195
14:35:38|0.40204
14:35:38|0.40203
14:35:39|0.40222
14:35:40|0.40192
14:35:42|0.40223
14:35:43|0.40224
14:35:44|0.40249
14:35:45|0.40218
14:35:45|0.40254
14:35:47|0.40241
14:35:48|0.40256
14:35:48|0.40266
14:35:50|0.40274
14:35:51|0.40275
14:35:52|0.40239
14:35:53|0.40225
14:35:54|0.40211
14:35:55|0.40178
14:35:56|0.40148
14:35:57|0.40149
14:35:58|0.40157
14:35:59|0.40147
14:36:00|0.40145
14:36:01|0.40105
14:36:02|0.40128
14:36:03|0.40126
14:36:04|0.40098
14:36:05|0.40097
14:36:06|0.40096
14:36:07|0.40099
14:36:08|0.40126
14:36:09|0.40098
14:36:10|0.40104
14:36:11|0.4014
14:36:12|0.4013
14:36:13|0.40106
14:36:14|0.40141
14:36:15|0.40128
14:36:16|0.40102
14:36:17|0.4014
14:36:18|0.40142
14:36:19|0.40112
14:36:20|0.40161
14:36:21|0.4018
14:36:22|0.40171
14:36:23|0.40198
14:36:24|0.40154
14:36:25|0.402
14:36:26|0.402
14:36:28|0.40202
14:36:28|0.40203
14:36:29|0.40201
14:36:30|0.40206
14:36:32|0.40176
14:36:33|0.40179
14:36:34|0.40218
14:36:35|0.40241
14:36:36|0.40213
14:36:36|0.40266
14:36:38|0.40246
14:36:38|0.40265
14:36:40|0.40241
14:36:40|0.40271
14:36:41|0.40274
14:36:43|0.40279
14:36:43|0.40268
14:36:44|0.40276
14:36:45|0.40268
14:36:47|0.4025
14:36:47|0.40278
14:36:49|0.40254
14:36:49|0.403
14:36:51|0.403
14:36:51|0.40275
14:36:53|0.4029
14:36:54|0.403
14:36:55|0.403
14:36:56|0.40299
14:36:57|0.403
14:36:58|0.40278
14:36:59|0.40285
14:37:00|0.40283
14:37:01|0.40282
14:37:02|0.4026
14:37:03|0.40276
14:37:04|0.40276
14:37:05|0.40276
14:37:06|0.40276
14:37:07|0.40275
14:37:08|0.40275
14:37:09|0.40275
14:37:10|0.40271
14:37:11|0.4026
14:37:12|0.40275
14:37:13|0.40276
14:37:14|0.40276
14:37:15|0.40276
14:37:16|0.40266
14:37:17|0.40275
14:37:18|0.40298
14:37:19|0.40276
14:37:20|0.40278
14:37:21|0.403
14:37:23|0.40315
14:37:23|0.40309
14:37:24|0.40286
14:37:25|0.40341
14:37:27|0.40341
14:37:27|0.40341
14:37:29|0.40362
14:37:30|0.40401
14:37:31|0.40423
14:37:32|0.40418
14:37:33|0.404
14:37:34|0.40432
14:37:35|0.40427
14:37:37|0.40447
14:37:38|0.405
14:37:39|0.405
14:37:40|0.40504
14:37:40|0.40526
14:37:42|0.4053
14:37:43|0.40528
14:37:44|0.40551
14:37:45|0.40551
14:37:46|0.40538
14:37:47|0.40534
14:37:48|0.40519
14:37:49|0.40512
14:37:50|0.40484
14:37:50|0.40517
14:37:51|0.40446
14:37:53|0.40437
14:37:54|0.40446
14:37:55|0.40466
14:37:56|0.40487
14:37:57|0.40464
14:37:58|0.40453
14:37:59|0.40479
14:37:59|0.40458
14:38:01|0.40495
14:38:02|0.40454
14:38:03|0.40494
14:38:04|0.40498
14:38:05|0.40474
14:38:06|0.40474
14:38:07|0.40494
14:38:08|0.40487
14:38:08|0.40495
14:38:09|0.40477
14:38:11|0.40503
14:38:11|0.40486
14:38:13|0.40494
14:38:13|0.40492
14:38:15|0.40501
14:38:16|0.40536
14:38:17|0.40539
14:38:18|0.40551
14:38:19|0.40551
14:38:20|0.4055
14:38:21|0.40573
14:38:22|0.40585
14:38:23|0.40554
14:38:23|0.4059
14:38:25|0.40597
14:38:26|0.40602
14:38:27|0.40605
14:38:28|0.40624
14:38:29|0.40633
14:38:31|0.40618
14:38:31|0.40622
14:38:32|0.40622
14:38:33|0.40599
14:38:34|0.4065
14:38:35|0.40658
14:38:36|0.40671
14:38:38|0.40679
14:38:39|0.40693
14:38:39|0.40675
14:38:41|0.40643
14:38:42|0.40618
14:38:42|0.406
14:38:44|0.40581
14:38:45|0.40582
14:38:46|0.40611
14:38:47|0.40611
14:38:48|0.406
14:38:48|0.40627
14:38:50|0.40611
14:38:50|0.40637
14:38:52|0.40611
14:38:53|0.40632
14:38:54|0.406
14:38:55|0.40611
14:38:56|0.40606
14:38:57|0.40595
14:38:58|0.40608
14:38:59|0.40623
14:39:00|0.40608
14:39:01|0.40608
14:39:02|0.40621
14:39:04|0.40605
14:39:04|0.40605
14:39:05|0.40624
14:39:06|0.40625
14:39:07|0.40601
14:39:08|0.406
14:39:09|0.4062
14:39:10|0.40603
14:39:11|0.40601
14:39:12|0.40626
14:39:13|0.40607
14:39:14|0.40634
14:39:15|0.40614
14:39:16|0.406
14:39:17|0.406
14:39:18|0.40591
14:39:19|0.40625
14:39:20|0.40601
14:39:21|0.406
14:39:22|0.40595
14:39:23|0.4059
14:39:24|0.40624
14:39:25|0.40596
14:39:26|0.40594
14:39:27|0.40614
14:39:29|0.4061
14:39:30|0.4055
14:39:31|0.40527
14:39:32|0.40525
14:39:33|0.40519
14:39:34|0.40496
14:39:35|0.40443
14:39:36|0.4042
14:39:37|0.40431
14:39:38|0.40433
14:39:39|0.40434
14:39:40|0.40424
14:39:41|0.40424
14:39:42|0.40426
14:39:43|0.4041
14:39:44|0.40447
14:39:45|0.40422
14:39:45|0.40405
14:39:47|0.40402
14:39:48|0.40403
14:39:49|0.40395
14:39:50|0.40373
14:39:51|0.40359
14:39:52|0.40351
14:39:52|0.40357
14:39:54|0.40321
14:39:55|0.40308
14:39:56|0.40304
14:39:57|0.40332
14:39:58|0.40365
14:39:59|0.40353
14:40:00|0.40409
14:40:01|0.40414
14:40:01|0.40432
14:40:02|0.40462
14:40:04|0.40497
14:40:05|0.40499
14:40:06|0.40563
14:40:06|0.40554
14:40:08|0.40508
14:40:09|0.40524
14:40:10|0.40561
14:40:11|0.40452
14:40:11|0.40443
14:40:13|0.40456
14:40:13|0.4034
14:40:15|0.40384
14:40:16|0.40398
14:40:17|0.40398
14:40:17|0.40411
14:40:19|0.40448
14:40:19|0.40431
14:40:21|0.40439
14:40:21|0.40464
14:40:23|0.40441
14:40:23|0.40466
14:40:24|0.40447
14:40:26|0.40439
14:40:27|0.40397
14:40:27|0.4041
14:40:29|0.40402
14:40:30|0.40394
14:40:32|0.40401
14:40:33|0.40397
14:40:34|0.40371
14:40:35|0.40369
14:40:36|0.40335
14:40:37|0.40358
14:40:38|0.40347
14:40:40|0.40334
14:40:40|0.40334
14:40:41|0.40332
14:40:42|0.40352
14:40:43|0.40354
14:40:44|0.4035
14:40:46|0.40266
14:40:47|0.4025
14:40:48|0.40288
14:40:48|0.40261
14:40:50|0.40247
14:40:50|0.40274
14:40:52|0.40266
14:40:52|0.40268
14:40:54|0.40249
14:40:54|0.40265
14:40:55|0.40247
14:40:57|0.4026
14:40:57|0.40223
14:40:59|0.40182
14:41:00|0.40175
14:41:00|0.4021
14:41:02|0.4021
14:41:03|0.40211
14:41:04|0.40198
14:41:04|0.4021
14:41:06|0.40316
14:41:07|0.40302
14:41:08|0.40333
14:41:08|0.40313
14:41:10|0.40348
14:41:10|0.4034
14:41:12|0.40311
14:41:13|0.40331
14:41:14|0.4032
14:41:14|0.40302
14:41:16|0.40302
14:41:17|0.40329
14:41:18|0.40334
14:41:19|0.40332
14:41:20|0.40306
14:41:21|0.40324
14:41:22|0.40322
14:41:23|0.40285
14:41:24|0.40286
14:41:25|0.40309
14:41:26|0.40309
14:41:27|0.403
14:41:28|0.40256
14:41:29|0.40243
14:41:30|0.40216
14:41:31|0.40239
14:41:32|0.40224
14:41:34|0.40206
14:41:34|0.40224
14:41:36|0.40273
14:41:37|0.40278
14:41:37|0.4026
14:41:39|0.40256
14:41:40|0.40227
14:41:41|0.4023
14:41:42|0.40234
14:41:43|0.40262
14:41:44|0.40276
14:41:45|0.40238
14:41:46|0.40274
14:41:47|0.40266
14:41:48|0.40266
14:41:49|0.40305
14:41:50|0.40339
14:41:51|0.4034
14:41:52|0.40318
14:41:53|0.4034
14:41:54|0.40354
14:41:55|0.40378
14:41:56|0.40378
14:41:58|0.40372
14:41:58|0.40371
14:41:59|0.40364
14:42:00|0.40364
14:42:01|0.40372
14:42:02|0.40354
14:42:03|0.40354
14:42:04|0.40351
14:42:05|0.40359
14:42:06|0.40359
14:42:07|0.40359
14:42:08|0.40357
14:42:09|0.40399
14:42:10|0.40399
14:42:11|0.40367
14:42:12|0.40367
14:42:13|0.40378
14:42:15|0.40413
14:42:15|0.40426
14:42:16|0.40515
14:42:17|0.4055
14:42:18|0.40554
14:42:19|0.4058
14:42:20|0.40583
14:42:21|0.40581
14:42:22|0.40597
14:42:23|0.40571
14:42:24|0.4058
14:42:26|0.4056
14:42:26|0.40534
14:42:27|0.4055
14:42:28|0.40505
14:42:29|0.40507
14:42:31|0.40534
14:42:32|0.40516
14:42:32|0.40541
14:42:34|0.40508
14:42:35|0.40434
14:42:37|0.40427
14:42:37|0.40427
14:42:38|0.40414
14:42:39|0.40421
14:42:40|0.4041
14:42:41|0.40425
14:42:42|0.40386
14:42:43|0.40386
14:42:44|0.40384
14:42:45|0.40403
14:42:46|0.40407
14:42:47|0.40405
14:42:48|0.40385
14:42:49|0.40392
14:42:50|0.40389
14:42:51|0.40367
14:42:52|0.40377
14:42:53|0.40368
14:42:54|0.4037
14:42:55|0.4039
14:42:56|0.40387
14:42:57|0.40417
14:42:58|0.40388
14:42:59|0.40388
14:43:00|0.40391
14:43:01|0.40388
14:43:02|0.40381
14:43:04|0.40388
14:43:04|0.40363
14:43:05|0.40326
14:43:07|0.40347
14:43:08|0.40337
14:43:09|0.40327
14:43:10|0.40347
14:43:11|0.4033
14:43:12|0.40346
14:43:13|0.40346
14:43:14|0.40346
14:43:15|0.40332
14:43:16|0.40347
14:43:17|0.40347
14:43:18|0.40336
14:43:19|0.404
14:43:20|0.40389
14:43:21|0.40405
14:43:22|0.40383
14:43:23|0.40383
14:43:24|0.40383
14:43:25|0.40418
14:43:26|0.40418
14:43:27|0.40418
14:43:28|0.40404
14:43:29|0.40405
14:43:30|0.40405
14:43:31|0.40424
14:43:33|0.40424
14:43:34|0.40425
14:43:35|0.40425
14:43:35|0.40424
14:43:37|0.40424
14:43:38|0.40424
14:43:39|0.40445
14:43:39|0.40449
14:43:40|0.40488
14:43:42|0.40486
14:43:42|0.40486
14:43:43|0.40486
14:43:45|0.40486
14:43:45|0.40483
14:43:46|0.40483
14:43:48|0.40497
14:43:48|0.40479
14:43:50|0.40477
14:43:51|0.40505
14:43:51|0.40526
14:43:53|0.40521
14:43:54|0.40549
14:43:55|0.40548
14:43:55|0.40548
14:43:57|0.40552
14:43:58|0.40553
14:43:59|0.40551
14:44:00|0.40549
14:44:01|0.40549
14:44:02|0.40553
14:44:02|0.40568
14:44:04|0.40478
14:44:04|0.40475
14:44:06|0.40494
14:44:06|0.40498
14:44:08|0.40498
14:44:09|0.40497
14:44:10|0.40497
14:44:11|0.40568
14:44:12|0.40549
14:44:14|0.40607
14:44:14|0.40634
14:44:15|0.40671
14:44:16|0.407
14:44:17|0.40692
14:44:18|0.40687
14:44:19|0.40709
14:44:20|0.4072
14:44:21|0.4072
14:44:22|0.4075
14:44:23|0.4075
14:44:24|0.40741
14:44:25|0.40783
14:44:27|0.40786
14:44:28|0.40779
14:44:28|0.40778
14:44:29|0.408
14:44:30|0.40823
14:44:31|0.40828
14:44:33|0.4082
14:44:34|0.40848
14:44:35|0.40848
14:44:36|0.40815
14:44:37|0.40848
14:44:38|0.40848
14:44:39|0.40847
14:44:41|0.40848
14:44:41|0.40823
14:44:42|0.40827
14:44:43|0.40834
14:44:44|0.40808
14:44:45|0.40765
14:44:46|0.4078
14:44:47|0.4075
14:44:48|0.4075
14:44:49|0.40759
14:44:50|0.40757
14:44:51|0.40757
14:44:52|0.40731
14:44:53|0.40751
14:44:54|0.4075
14:44:55|0.40736
14:44:56|0.4075
14:44:57|0.40757
14:44:58|0.40737
14:44:59|0.40757
14:45:00|0.40787
14:45:01|0.40782
14:45:02|0.40799
14:45:03|0.40779
14:45:04|0.40779
14:45:05|0.40779
14:45:06|0.40778
14:45:07|0.40778
14:45:08|0.40776
14:45:09|0.40774
14:45:10|0.40761
14:45:11|0.40763
14:45:12|0.40783
14:45:13|0.4075
14:45:14|0.40784
14:45:15|0.40771
14:45:16|0.40698
14:45:17|0.40708
14:45:18|0.40658
14:45:19|0.40705
14:45:20|0.40623
14:45:21|0.40614
14:45:22|0.40634
14:45:23|0.40635
14:45:24|0.40665
14:45:25|0.40653
14:45:26|0.40705
14:45:27|0.40783
14:45:28|0.40768
14:45:29|0.40805
14:45:30|0.40839
14:45:31|0.4089
14:45:33|0.40947
14:45:34|0.40954
14:45:35|0.40998
14:45:36|0.40939
14:45:37|0.40871
14:45:38|0.40812
14:45:39|0.40874
14:45:40|0.40864
14:45:41|0.40881
14:45:42|0.40883
14:45:43|0.40856
14:45:44|0.40898
14:45:45|0.40905
14:45:46|0.4092
14:45:47|0.40912
14:45:48|0.40977
14:45:49|0.40967
14:45:50|0.40998
14:45:51|0.40961
14:45:52|0.40941
14:45:53|0.40954
14:45:55|0.40926
14:45:55|0.40961
14:45:57|0.40937
14:45:57|0.40885
14:45:58|0.40886
14:45:59|0.40821
14:46:01|0.40886
14:46:01|0.40899
14:46:02|0.40902
14:46:03|0.40882
14:46:05|0.40887
14:46:05|0.40885
14:46:06|0.40864
14:46:07|0.40855
14:46:08|0.40793
14:46:10|0.40762
14:46:10|0.4079
14:46:11|0.40763
14:46:12|0.40792
14:46:14|0.40781
14:46:14|0.40789
14:46:15|0.40764
14:46:17|0.40781
14:46:17|0.40763
14:46:19|0.40762
14:46:20|0.40775
14:46:20|0.40763
14:46:21|0.40787
14:46:23|0.40762
14:46:23|0.40764
14:46:24|0.40762
14:46:25|0.40762
14:46:26|0.40762
14:46:27|0.40692
14:46:28|0.40699
14:46:29|0.40698
14:46:30|0.40691
14:46:31|0.40688
14:46:32|0.40688
14:46:34|0.40666
14:46:35|0.40669
14:46:36|0.40785
14:46:38|0.40806
14:46:38|0.40725
14:46:39|0.40699
14:46:40|0.40711
14:46:42|0.40705
14:46:42|0.40705
14:46:43|0.40715
14:46:45|0.40721
14:46:45|0.40739
14:46:47|0.40753
14:46:48|0.40753
14:46:48|0.40774
14:46:50|0.40783
14:46:51|0.40785
14:46:52|0.4076
14:46:53|0.40762
14:46:54|0.40785
14:46:54|0.40788
14:46:55|0.40723
14:46:57|0.4074
14:46:58|0.40721
14:46:59|0.40682
14:47:00|0.40714
14:47:01|0.40678
14:47:02|0.4071
14:47:02|0.4071
14:47:04|0.40696
14:47:05|0.4069
14:47:06|0.40684
14:47:07|0.40684
14:47:08|0.40684
14:47:09|0.40684
14:47:10|0.4067
14:47:11|0.407
14:47:12|0.40701
14:47:13|0.40668
14:47:14|0.40668
14:47:15|0.40685
14:47:16|0.40685
14:47:17|0.40665
14:47:18|0.40667
14:47:19|0.4066
14:47:20|0.4066
14:47:21|0.4067
14:47:22|0.40665
14:47:23|0.40665
14:47:24|0.40665
14:47:25|0.40665
14:47:26|0.40685
14:47:27|0.40685
14:47:28|0.40686
14:47:29|0.40686
14:47:30|0.40696
14:47:31|0.40684
14:47:32|0.40693
14:47:33|0.40678
14:47:34|0.40678
14:47:35|0.40686
14:47:37|0.407
14:47:37|0.407
14:47:39|0.40717
14:47:40|0.40702
14:47:41|0.40706
14:47:42|0.40716
14:47:43|0.40718
14:47:44|0.40718
14:47:45|0.4074
14:47:46|0.40721
14:47:47|0.40739
14:47:48|0.40758
14:47:48|0.40746
14:47:50|0.40737
14:47:51|0.40746
14:47:52|0.40724
14:47:53|0.40721
14:47:54|0.40739
14:47:55|0.40739
14:47:56|0.40739
14:47:56|0.4072
14:47:58|0.40746
14:47:59|0.40724
14:48:00|0.40724
14:48:00|0.40754
14:48:01|0.4074
14:48:03|0.40732
14:48:04|0.40732
14:48:05|0.40745
14:48:06|0.40725
14:48:07|0.40739
14:48:08|0.40681
14:48:09|0.40635
14:48:11|0.40662
14:48:11|0.40619
14:48:13|0.40613
14:48:14|0.4058
14:48:14|0.40578
14:48:15|0.40528
14:48:16|0.40465
14:48:17|0.40508
14:48:18|0.4048
14:48:19|0.40448
14:48:21|0.40448
14:48:21|0.40437
14:48:22|0.40436
14:48:23|0.40435
14:48:24|0.4043
14:48:25|0.40431
14:48:26|0.40537
14:48:27|0.4051
14:48:28|0.40488
14:48:29|0.405
14:48:31|0.40516
14:48:31|0.40497
14:48:32|0.40509
14:48:34|0.40485
14:48:35|0.40496
14:48:36|0.40439
14:48:37|0.40464
14:48:38|0.40484
14:48:39|0.40452
14:48:40|0.40471
14:48:42|0.4047
14:48:42|0.40474
14:48:43|0.40479
14:48:45|0.40474
14:48:45|0.40474
14:48:46|0.40479
14:48:48|0.40442
14:48:48|0.404
14:48:50|0.4038
14:48:51|0.40352
14:48:51|0.40353
14:48:53|0.40331
14:48:53|0.40338
14:48:55|0.40264
14:48:56|0.40284
14:48:57|0.40301
14:48:57|0.40347
14:48:59|0.40404
14:48:59|0.40401
14:49:01|0.404
14:49:01|0.40397
14:49:03|0.4042
14:49:03|0.40419
14:49:04|0.40383
14:49:06|0.40365
14:49:07|0.40342
14:49:08|0.40309
14:49:09|0.40333
14:49:10|0.40333
14:49:11|0.40334
14:49:12|0.40334
14:49:13|0.40342
14:49:14|0.40375
14:49:15|0.40386
14:49:16|0.4037
14:49:17|0.40407
14:49:18|0.40407
14:49:19|0.40418
14:49:20|0.40385
14:49:21|0.40388
14:49:22|0.40388
14:49:23|0.40377
14:49:24|0.40398
14:49:25|0.40397
14:49:26|0.404
14:49:27|0.40435
14:49:28|0.40469
14:49:29|0.40485
14:49:30|0.40482
14:49:31|0.40469
14:49:32|0.40409
14:49:33|0.40431
14:49:34|0.40425
14:49:35|0.40466
14:49:36|0.40454
14:49:37|0.40476
14:49:39|0.40485
14:49:39|0.40485
14:49:40|0.40465
14:49:41|0.40468
14:49:43|0.40465
14:49:44|0.40447
14:49:45|0.40387
14:49:45|0.40414
14:49:47|0.40407
14:49:48|0.40393
14:49:48|0.4039
14:49:49|0.40398
14:49:51|0.40361
14:49:51|0.40387
14:49:53|0.40363
14:49:54|0.40393
14:49:54|0.4038
14:49:56|0.40357
14:49:57|0.40392
14:49:58|0.40392
14:49:59|0.40392
14:49:59|0.40391
14:50:01|0.40391
14:50:02|0.40377
14:50:03|0.40398
14:50:04|0.404
14:50:05|0.40384
14:50:05|0.40333
14:50:07|0.40335
14:50:07|0.40311
14:50:08|0.4026
14:50:09|0.40287
14:50:10|0.40294
14:50:11|0.40267
14:50:12|0.40267
14:50:13|0.40308
14:50:15|0.40282
14:50:15|0.40283
14:50:17|0.40309
14:50:17|0.40321
14:50:18|0.40315
14:50:20|0.40384
14:50:20|0.4039
14:50:21|0.40392
14:50:22|0.404
14:50:23|0.40389
14:50:24|0.404
14:50:25|0.40388
14:50:27|0.40388
14:50:28|0.40344
14:50:28|0.40353
14:50:29|0.40318
14:50:30|0.40275
14:50:31|0.4031
14:50:32|0.40311
14:50:33|0.40311
14:50:35|0.40315
14:50:35|0.40318
14:50:37|0.40345
14:50:38|0.40359
14:50:40|0.40366
14:50:41|0.40319
14:50:42|0.40333
14:50:42|0.40371
14:50:44|0.40373
14:50:44|0.4034
14:50:45|0.4034
14:50:46|0.4034
14:50:48|0.4033
14:50:49|0.4033
14:50:50|0.40316
14:50:51|0.40306
14:50:52|0.40311
14:50:53|0.4033
14:50:54|0.4034
14:50:55|0.40311
14:50:56|0.4034
14:50:57|0.4034
14:50:58|0.4034
14:50:59|0.4034
14:51:00|0.4034
14:51:01|0.40359
14:51:02|0.4037
14:51:03|0.40371
14:51:04|0.40371
14:51:06|0.40396
14:51:06|0.40356
14:51:07|0.40326
14:51:08|0.403
14:51:09|0.40286
14:51:10|0.40288
14:51:11|0.40287
14:51:12|0.40277
14:51:13|0.4025
14:51:14|0.40221
14:51:16|0.402
14:51:17|0.402
14:51:17|0.40209
14:51:18|0.40235
14:51:20|0.40273
14:51:21|0.40263
14:51:22|0.40263
14:51:22|0.4024
14:51:24|0.4022
14:51:25|0.40263
14:51:26|0.40263
14:51:27|0.40239
14:51:28|0.4024
14:51:29|0.40234
14:51:30|0.40255
14:51:31|0.40253
14:51:31|0.40238
14:51:32|0.40263
14:51:34|0.40263
14:51:35|0.40255
14:51:36|0.40285
14:51:36|0.40285
14:51:37|0.4028
14:51:39|0.40253
14:51:41|0.40256
14:51:42|0.4028
14:51:43|0.4028
14:51:44|0.40269
14:51:44|0.40269
14:51:45|0.40263
14:51:47|0.40263
14:51:48|0.40279
14:51:49|0.40291
14:51:50|0.4029
14:51:51|0.40261
14:51:52|0.40285
14:51:53|0.40304
14:51:54|0.40279
14:51:55|0.40302
14:51:57|0.40279
14:51:57|0.40303
14:51:58|0.40303
14:51:59|0.40374
14:52:00|0.40369
14:52:01|0.4037
14:52:02|0.40354
14:52:03|0.40361
14:52:04|0.40365
14:52:05|0.40354
14:52:06|0.40347
14:52:07|0.40348
14:52:08|0.40365
14:52:09|0.40393
14:52:10|0.40411
14:52:11|0.40443
14:52:12|0.4048
14:52:13|0.40467
14:52:14|0.40541
14:52:15|0.40534
14:52:16|0.40564
14:52:17|0.40536
14:52:18|0.40563
14:52:19|0.40582
14:52:20|0.4056
14:52:21|0.4054
14:52:22|0.40537
14:52:23|0.40538
14:52:24|0.40568
14:52:25|0.40531
14:52:26|0.40543
14:52:27|0.40537
14:52:28|0.40546
14:52:29|0.40543
14:52:30|0.4054
14:52:31|0.40543
14:52:32|0.40552
14:52:33|0.40527
14:52:34|0.40508
14:52:35|0.40481
14:52:36|0.40452
14:52:37|0.40469
14:52:38|0.40444
14:52:40|0.40465
14:52:41|0.40462
14:52:42|0.40401
14:52:44|0.40427
14:52:44|0.40427
14:52:45|0.40419
14:52:47|0.40412
14:52:48|0.40412
14:52:49|0.40431
14:52:50|0.40431
14:52:51|0.40444
14:52:52|0.40421
14:52:53|0.40422
14:52:54|0.40426
14:52:55|0.40426
14:52:56|0.40444
14:52:57|0.40445
14:52:58|0.40425
14:53:00|0.40455
14:53:00|0.40424
14:53:01|0.40428
14:53:02|0.40465
14:53:03|0.40477
14:53:05|0.40477
14:53:05|0.40456
14:53:07|0.4054
14:53:08|0.40529
14:53:09|0.40528
14:53:10|0.40558
14:53:11|0.40528
14:53:12|0.40509
14:53:13|0.40537
14:53:14|0.40537
14:53:15|0.40537
14:53:16|0.40532
14:53:17|0.40549
14:53:18|0.40514
14:53:19|0.40549
14:53:20|0.40554
14:53:21|0.4056
14:53:23|0.40537
14:53:23|0.40553
14:53:24|0.40536
14:53:25|0.4057
14:53:26|0.40541
14:53:27|0.4057
14:53:28|0.40542
14:53:29|0.40572
14:53:30|0.40603
14:53:31|0.40615
14:53:32|0.40617
14:53:33|0.40585
14:53:34|0.40616
14:53:35|0.4062
14:53:36|0.40559
14:53:37|0.40557
14:53:38|0.4058
14:53:39|0.40525
14:53:40|0.40506
14:53:42|0.40528
14:53:43|0.40528
14:53:44|0.40525
14:53:45|0.40505
14:53:46|0.40505
14:53:47|0.40513
14:53:48|0.40513
14:53:49|0.40543
14:53:50|0.40543
14:53:51|0.40544
14:53:52|0.40549
14:53:53|0.40553
14:53:54|0.40553
14:53:55|0.40592
14:53:56|0.40563
14:53:57|0.40563
14:53:58|0.40563
14:53:59|0.40585
14:54:00|0.40564
14:54:01|0.40479
14:54:02|0.40456
14:54:03|0.4045
14:54:04|0.40456
14:54:05|0.40494
14:54:06|0.40491
14:54:07|0.40438
14:54:08|0.4048
14:54:09|0.40491
14:54:10|0.40491
14:54:12|0.40479
14:54:13|0.40499
14:54:13|0.4048
14:54:14|0.40486
14:54:15|0.40457
14:54:16|0.4047
14:54:18|0.40476
14:54:18|0.40476
14:54:20|0.40489
14:54:21|0.40489
14:54:22|0.4045
14:54:22|0.40476
14:54:23|0.40456
14:54:25|0.40456
14:54:25|0.40463
14:54:26|0.40476
14:54:27|0.40433
14:54:28|0.40458
14:54:29|0.40401
14:54:30|0.40401
14:54:32|0.404
14:54:33|0.404
14:54:33|0.40413
14:54:34|0.4042
14:54:36|0.40431
14:54:37|0.40417
14:54:37|0.40443
14:54:38|0.40439
14:54:40|0.404
14:54:40|0.40342
14:54:42|0.40323
14:54:43|0.40335
14:54:45|0.40334
14:54:46|0.40283
14:54:47|0.40258
14:54:48|0.4031
14:54:49|0.40286
14:54:50|0.4029
14:54:51|0.40311
14:54:52|0.40321
14:54:53|0.4036
14:54:54|0.40328
14:54:55|0.40328
14:54:56|0.4038
14:54:57|0.40386
14:54:58|0.40396
14:54:59|0.40436
14:55:00|0.40443
14:55:01|0.40464
14:55:03|0.40437
14:55:03|0.40446
14:55:04|0.4044
14:55:05|0.40448
14:55:06|0.40448
14:55:07|0.40448
14:55:08|0.40448
14:55:09|0.40456
14:55:10|0.40447
14:55:11|0.40447
14:55:12|0.40447
14:55:13|0.40431
14:55:14|0.40431
14:55:15|0.40365
14:55:16|0.40333
14:55:17|0.4034
14:55:18|0.40331
14:55:20|0.40304
14:55:21|0.40286
14:55:22|0.40338
14:55:23|0.40339
14:55:24|0.40342
14:55:25|0.40345
14:55:26|0.40374
14:55:27|0.40337
14:55:28|0.40349
14:55:29|0.4035
14:55:30|0.4033
14:55:31|0.40328
14:55:32|0.40374
14:55:33|0.40374
14:55:34|0.40375
14:55:35|0.40375
14:55:36|0.40341
14:55:37|0.40341
14:55:38|0.40341
14:55:39|0.40375
14:55:40|0.40375
14:55:41|0.40375
14:55:42|0.40363
14:55:43|0.40376
14:55:44|0.40376
14:55:45|0.40351
14:55:47|0.40306
14:55:47|0.40331
14:55:48|0.40331
14:55:49|0.40331
14:55:51|0.40331
14:55:52|0.40301
14:55:53|0.40274
14:55:54|0.40257
14:55:55|0.40255
14:55:56|0.4028
14:55:57|0.40265
14:55:58|0.40202
14:55:59|0.40209
14:56:00|0.40206
14:56:01|0.40237
14:56:02|0.40268
14:56:03|0.40252
14:56:04|0.40254
14:56:05|0.40241
14:56:06|0.40241
14:56:07|0.40252
14:56:08|0.40254
14:56:09|0.40254
14:56:10|0.40254
14:56:11|0.40305
14:56:12|0.40311
14:56:13|0.40321
14:56:14|0.40323
14:56:15|0.40299
14:56:16|0.40321
14:56:17|0.40355
14:56:18|0.40336
14:56:19|0.40338
14:56:20|0.40335
14:56:21|0.40342
14:56:22|0.40368
14:56:23|0.40371
14:56:24|0.40371
14:56:25|0.40371
14:56:26|0.40369
14:56:27|0.4031
14:56:28|0.40329
14:56:29|0.40338
14:56:30|0.40305
14:56:31|0.40315
14:56:32|0.40319
14:56:33|0.40334
14:56:34|0.40315
14:56:35|0.40315
14:56:36|0.40338
14:56:37|0.40341
14:56:38|0.40316
14:56:39|0.4033
14:56:40|0.4034
14:56:41|0.4033
14:56:42|0.40319
14:56:44|0.40366
14:56:45|0.40368
14:56:45|0.40368
14:56:47|0.40348
14:56:48|0.40351
14:56:49|0.40368
14:56:51|0.40368
14:56:52|0.40368
14:56:53|0.40352
14:56:54|0.40368
14:56:54|0.40343
14:56:56|0.40366
14:56:57|0.40366
14:56:58|0.4033
14:56:58|0.40316
14:57:00|0.40316
14:57:01|0.40313
14:57:02|0.40313
14:57:02|0.40315
14:57:04|0.40313
14:57:05|0.40293
14:57:05|0.40293
14:57:07|0.40293
14:57:08|0.40293
14:57:09|0.40282
14:57:10|0.40282
14:57:10|0.40292
14:57:12|0.40293
14:57:13|0.40301
14:57:14|0.40282
14:57:15|0.40281
14:57:16|0.40318
14:57:17|0.40348
14:57:18|0.40364
14:57:19|0.40368
14:57:20|0.40332
14:57:21|0.40334
14:57:22|0.40397
14:57:23|0.40403
14:57:24|0.40464
14:57:25|0.40448
14:57:26|0.40481
14:57:27|0.40505
14:57:28|0.40477
14:57:29|0.40502
14:57:30|0.40486
14:57:31|0.40515
14:57:32|0.40586
14:57:33|0.40638
14:57:34|0.40687
14:57:35|0.40653
14:57:36|0.40691
14:57:37|0.40657
14:57:38|0.4069
14:57:39|0.40656
14:57:40|0.40668
14:57:41|0.40769
14:57:42|0.40775
14:57:43|0.40731
14:57:44|0.40836
14:57:45|0.4081
14:57:47|0.40834
14:57:47|0.40833
14:57:48|0.40842
14:57:49|0.40841
14:57:50|0.40786
14:57:51|0.40836
14:57:53|0.40741
14:57:53|0.40792
14:57:54|0.40828
14:57:55|0.408
14:57:56|0.40852
14:57:57|0.40849
14:57:59|0.40817
14:58:00|0.40808
14:58:01|0.40834
14:58:02|0.40793
14:58:03|0.40789
14:58:03|0.40784
14:58:04|0.4077
14:58:06|0.40703
14:58:07|0.40692
14:58:07|0.407
14:58:09|0.40695
14:58:09|0.40727
14:58:11|0.40727
14:58:12|0.4071
14:58:13|0.40713
14:58:14|0.40759
14:58:15|0.40794
14:58:15|0.40787
14:58:16|0.40735
14:58:18|0.40747
14:58:19|0.4076
14:58:20|0.4076
14:58:20|0.40769
14:58:21|0.40735
14:58:22|0.40757
14:58:24|0.4076
14:58:25|0.40733
14:58:26|0.40691
14:58:26|0.40691
14:58:27|0.40659
14:58:29|0.4069
14:58:29|0.40637
14:58:30|0.406
14:58:32|0.40626
14:58:33|0.40625
14:58:33|0.40606
14:58:35|0.40659
14:58:36|0.40703
14:58:37|0.40687
14:58:37|0.40722
14:58:39|0.40722
14:58:39|0.40674
14:58:40|0.4067
14:58:42|0.40621
14:58:43|0.40616
14:58:44|0.406
14:58:45|0.40642
14:58:47|0.40652
14:58:47|0.4063
14:58:49|0.4067
14:58:50|0.40668
14:58:51|0.40668
14:58:52|0.40652
14:58:53|0.40648
14:58:55|0.40565
14:58:56|0.40555
14:58:56|0.40535
14:58:58|0.40549
14:58:59|0.405
14:59:00|0.40488
14:59:01|0.40478
14:59:02|0.40517
14:59:03|0.40496
14:59:04|0.40528
14:59:05|0.40527
14:59:06|0.40501
14:59:07|0.405
14:59:08|0.4049
14:59:09|0.405
14:59:10|0.40517
14:59:11|0.40482
14:59:12|0.40429
14:59:13|0.40394
14:59:14|0.40359
14:59:15|0.4038
14:59:16|0.40405
14:59:17|0.40416
14:59:18|0.40416
14:59:19|0.40506
14:59:20|0.40457
14:59:21|0.40431
14:59:22|0.40432
14:59:23|0.40444
14:59:24|0.40445
14:59:25|0.40445
14:59:26|0.40425
14:59:27|0.40443
14:59:28|0.40438
14:59:29|0.40444
14:59:30|0.40444
14:59:31|0.40413
14:59:32|0.4044
14:59:33|0.4044
14:59:34|0.40416
14:59:35|0.40445
14:59:36|0.40445
14:59:37|0.40445
14:59:38|0.40445
14:59:39|0.40445
14:59:40|0.40445
14:59:41|0.40468
14:59:42|0.40462
14:59:43|0.40474
14:59:44|0.40506
14:59:45|0.40506
14:59:46|0.40495
14:59:48|0.4047
14:59:48|0.4047
14:59:50|0.40445
14:59:51|0.40401
14:59:52|0.40417
14:59:53|0.40383
14:59:54|0.40367
14:59:55|0.40346
14:59:56|0.40364
14:59:57|0.40364
14:59:58|0.40364
14:59:58|0.40465
15:00:00|0.40475
15:00:01|0.40454
15:00:03|0.40509
15:00:03|0.40564
15:00:04|0.40544
15:00:05|0.40559
15:00:06|0.40602
15:00:07|0.4054
15:00:08|0.40507
15:00:09|0.40455
15:00:10|0.40379
15:00:11|0.40309
15:00:12|0.40247
15:00:13|0.40273
15:00:14|0.40274
15:00:15|0.40289
15:00:16|0.40288
15:00:17|0.40321
15:00:18|0.4038
15:00:19|0.4032
15:00:20|0.40285
15:00:21|0.40318
15:00:22|0.4033
15:00:23|0.40335
15:00:24|0.40279
15:00:25|0.40318
15:00:26|0.40347
15:00:27|0.40305
15:00:28|0.4033
15:00:29|0.40274
15:00:30|0.40297
15:00:31|0.403
15:00:32|0.40285
15:00:33|0.40285
15:00:34|0.4031
15:00:35|0.4031
15:00:36|0.40299
15:00:37|0.40297
15:00:38|0.40311
15:00:39|0.40311
15:00:40|0.40331
15:00:41|0.40331
15:00:43|0.40378
15:00:43|0.40324
15:00:44|0.40313
15:00:45|0.40306
15:00:47|0.4031
15:00:48|0.4029
15:00:50|0.40326
15:00:50|0.40365
15:00:51|0.40335
15:00:52|0.40339
15:00:54|0.40332
15:00:55|0.40322
15:00:56|0.40322
15:00:57|0.40344
15:00:58|0.40344
15:00:59|0.40355
15:01:00|0.40355
15:01:00|0.40355
15:01:02|0.40355
15:01:02|0.40355
15:01:04|0.40316
15:01:05|0.40316
15:01:06|0.40326
15:01:07|0.40326
15:01:08|0.4035
15:01:09|0.40327
15:01:10|0.40346
15:01:11|0.40348
15:01:12|0.4033
15:01:13|0.4033
15:01:14|0.40323
15:01:15|0.40316
15:01:16|0.40326
15:01:17|0.40329
15:01:18|0.40326
15:01:19|0.40327
15:01:20|0.4033
15:01:21|0.4032
15:01:22|0.40298
15:01:23|0.402
15:01:24|0.4011
15:01:25|0.40147
15:01:26|0.40138
15:01:27|0.40223
15:01:28|0.40208
15:01:29|0.4022
15:01:30|0.40222
15:01:31|0.40173
15:01:32|0.40204
15:01:33|0.40189
15:01:34|0.4017
15:01:35|0.40142
15:01:36|0.40143
15:01:37|0.40139
15:01:38|0.40112
15:01:39|0.40147
15:01:40|0.40147
15:01:41|0.4015
15:01:42|0.40151
15:01:43|0.40141
15:01:44|0.40183
15:01:45|0.4014
15:01:46|0.40156
15:01:48|0.40158
15:01:49|0.4019
15:01:50|0.40166
15:01:51|0.40196
15:01:52|0.40205
15:01:53|0.40194
15:01:54|0.40216
15:01:55|0.40194
15:01:56|0.40235
15:01:57|0.40233
15:01:58|0.40234
15:01:59|0.40198
15:02:00|0.40239
15:02:01|0.40205
15:02:02|0.40234
15:02:03|0.40222
15:02:04|0.40222
15:02:05|0.40235
15:02:06|0.40239
15:02:07|0.40239
15:02:08|0.40252
15:02:09|0.4025
15:02:10|0.40266
15:02:11|0.40268
15:02:12|0.40285
15:02:13|0.40254
15:02:14|0.403
15:02:15|0.40315
15:02:16|0.40315
15:02:17|0.40281
15:02:18|0.4027
15:02:19|0.40218
15:02:20|0.40201
15:02:21|0.40164
15:02:22|0.40152
15:02:23|0.40151
15:02:24|0.40152
15:02:25|0.4015
15:02:26|0.40151
15:02:27|0.40184
15:02:28|0.40152
15:02:29|0.402
15:02:31|0.40152
15:02:31|0.40146
15:02:32|0.40153
15:02:33|0.40153
15:02:34|0.4015
15:02:35|0.4015
15:02:36|0.4015
15:02:37|0.40125
15:02:38|0.4012
15:02:39|0.40128
15:02:40|0.401
15:02:41|0.40103
15:02:42|0.40151
15:02:43|0.4011
15:02:44|0.40119
15:02:45|0.40127
15:02:46|0.4013
15:02:48|0.4013
15:02:49|0.40157
15:02:50|0.40157
15:02:51|0.40159
15:02:53|0.40118
15:02:53|0.40153
15:02:54|0.40137
15:02:55|0.40158
15:02:56|0.40129
15:02:57|0.40163
15:02:58|0.40136
15:02:59|0.40136
15:03:00|0.4013
15:03:01|0.40146
15:03:02|0.40131
15:03:03|0.40162
15:03:04|0.4014
15:03:05|0.40113
15:03:06|0.40113
15:03:07|0.40123
15:03:08|0.401
15:03:09|0.40113
15:03:10|0.40137
15:03:11|0.40105
15:03:12|0.40104
15:03:13|0.40094
15:03:14|0.40075
15:03:16|0.40055
15:03:16|0.4
15:03:18|0.3996
15:03:18|0.39883
15:03:20|0.39832
15:03:20|0.39861
15:03:21|0.39878
15:03:23|0.39941
15:03:23|0.39928
15:03:24|0.39903
15:03:25|0.39898
15:03:26|0.39904
15:03:27|0.39857
15:03:29|0.39895
15:03:29|0.39869
15:03:31|0.39823
15:03:31|0.39891
15:03:33|0.39874
15:03:34|0.39853
15:03:34|0.39841
15:03:36|0.39835
15:03:37|0.39842
15:03:37|0.39833
15:03:39|0.398
15:03:39|0.398
15:03:40|0.39788
15:03:41|0.39863
15:03:42|0.39878
15:03:43|0.39857
15:03:44|0.39895
15:03:45|0.39827
15:03:46|0.3984
15:03:47|0.39868
15:03:49|0.39839
15:03:50|0.39878
15:03:52|0.39882
15:03:52|0.39852
15:03:53|0.39839
15:03:54|0.39841
15:03:55|0.39845
15:03:56|0.39845
15:03:57|0.39843
15:03:58|0.39845
15:03:59|0.39848
15:04:00|0.39819
15:04:01|0.39823
15:04:02|0.39808
15:04:03|0.3985
15:04:04|0.39827
15:04:05|0.3984
15:04:06|0.39814
15:04:07|0.39819
15:04:08|0.39787
15:04:09|0.39827
15:04:10|0.39861
15:04:11|0.39859
15:04:12|0.39819
15:04:13|0.39854
15:04:14|0.3985
15:04:15|0.3985
15:04:16|0.3986
15:04:17|0.39854
15:04:18|0.39855
15:04:19|0.39848
15:04:20|0.39855
15:04:21|0.39855
15:04:23|0.39854
15:04:23|0.39871
15:04:24|0.3985
15:04:25|0.39845
15:04:26|0.3986
15:04:27|0.39828
15:04:28|0.39854
15:04:29|0.39854
15:04:30|0.39819
15:04:31|0.39853
15:04:32|0.39899
15:04:33|0.39923
15:04:34|0.39916
15:04:35|0.39911
15:04:36|0.39931
15:04:37|0.39891
15:04:38|0.39933
15:04:39|0.39958
15:04:40|0.39925
15:04:41|0.39917
15:04:42|0.39927
15:04:43|0.39926
15:04:44|0.39938
15:04:45|0.39957
15:04:46|0.3995
15:04:47|0.39918
15:04:48|0.39925
15:04:50|0.39879
15:04:51|0.39871
15:04:52|0.39876
15:04:53|0.399
15:04:54|0.3986
15:04:55|0.39902
15:04:56|0.39902
15:04:57|0.39908
15:04:58|0.39902
15:04:59|0.39871
15:05:00|0.39871
15:05:01|0.39875
15:05:02|0.39861
15:05:03|0.3986
15:05:04|0.3986
15:05:05|0.3988
15:05:06|0.39861
15:05:07|0.39862
15:05:08|0.3986
15:05:09|0.39861
15:05:10|0.3988
15:05:11|0.39861
15:05:12|0.3986
15:05:13|0.3986
15:05:14|0.3986
15:05:15|0.3985
15:05:16|0.3985
15:05:17|0.39852
15:05:18|0.39851
15:05:19|0.3985
15:05:20|0.39881
15:05:21|0.39881
15:05:22|0.39868
15:05:23|0.39868
15:05:24|0.39864
15:05:25|0.39854
15:05:26|0.39831
15:05:27|0.39852
15:05:28|0.39854
15:05:29|0.39837
15:05:30|0.39805
15:05:31|0.3977
15:05:32|0.39795
15:05:33|0.39762
15:05:34|0.39767
15:05:35|0.3977
15:05:36|0.39767
15:05:37|0.39802
15:05:38|0.39823
15:05:39|0.39789
15:05:41|0.39814
15:05:42|0.39818
15:05:43|0.39798
15:05:44|0.39824
15:05:45|0.39739
15:05:45|0.39754
15:05:47|0.39791
15:05:47|0.39793
15:05:49|0.39825
15:05:50|0.3983
15:05:51|0.39803
15:05:52|0.39803
15:05:54|0.39803
15:05:54|0.39759
15:05:56|0.39794
15:05:57|0.39754
15:05:58|0.39739
15:05:59|0.39769
15:06:00|0.39754
15:06:01|0.39794
15:06:02|0.39793
15:06:03|0.39793
15:06:04|0.39776
15:06:05|0.39777
15:06:06|0.39761
15:06:07|0.39761
15:06:08|0.39758
15:06:10|0.3976
15:06:10|0.39742
15:06:11|0.39774
15:06:13|0.39723
15:06:13|0.39713
15:06:14|0.39709
15:06:16|0.39704
15:06:17|0.39698
15:06:18|0.39714
15:06:19|0.39754
15:06:20|0.3971
15:06:21|0.39714
15:06:22|0.39668
15:06:23|0.39675
15:06:24|0.39698
15:06:25|0.39685
15:06:26|0.39684
15:06:27|0.39691
15:06:28|0.39655
15:06:29|0.39665
15:06:30|0.39667
15:06:31|0.39665
15:06:32|0.39694
15:06:33|0.39662
15:06:34|0.39665
15:06:35|0.39699
15:06:36|0.3968
15:06:37|0.39691
15:06:38|0.39749
15:06:39|0.39714
15:06:40|0.39716
15:06:41|0.39732
15:06:42|0.39727
15:06:43|0.39716
15:06:44|0.39728
15:06:45|0.39697
15:06:46|0.39707
15:06:47|0.39723
15:06:48|0.39736
15:06:49|0.39707
15:06:50|0.39696
15:06:51|0.39705
15:06:53|0.39685
15:06:53|0.39699
15:06:54|0.39665
15:06:55|0.39665
15:06:57|0.39665
15:06:58|0.39665
15:06:59|0.39691
15:07:00|0.39691
15:07:01|0.39662
15:07:02|0.39688
15:07:03|0.397
15:07:04|0.39716
15:07:05|0.397
15:07:05|0.39718
15:07:06|0.3969
15:07:08|0.39691
15:07:08|0.39691
15:07:10|0.39691
15:07:11|0.3969
15:07:12|0.39676
15:07:12|0.39654
15:07:13|0.39678
15:07:15|0.39684
15:07:16|0.39671
15:07:16|0.39676
15:07:17|0.39676
15:07:19|0.39676
15:07:19|0.39676
15:07:21|0.39635
15:07:22|0.39674
15:07:23|0.39651
15:07:24|0.3967
15:07:25|0.39671
15:07:26|0.39632
15:07:27|0.39632
15:07:28|0.3959
15:07:29|0.39607
15:07:30|0.39631
15:07:31|0.396
15:07:32|0.39602
15:07:33|0.3961
15:07:34|0.39587
15:07:35|0.39599
15:07:36|0.39619
15:07:37|0.39599
15:07:38|0.39612
15:07:39|0.39573
15:07:40|0.39582
15:07:41|0.39536
15:07:42|0.39525
15:07:43|0.3954
15:07:44|0.39571
15:07:45|0.3954
15:07:46|0.39595
15:07:47|0.39602
15:07:48|0.39618
15:07:49|0.39657
15:07:50|0.3966
15:07:51|0.39679
15:07:53|0.39632
15:07:54|0.39621
15:07:54|0.39646
15:07:56|0.3962
15:07:56|0.39634
15:07:57|0.39601
15:07:59|0.39601
15:08:00|0.39614
15:08:01|0.3965
15:08:02|0.39657
15:08:03|0.396
15:08:03|0.3963
15:08:05|0.39656
15:08:06|0.39613
15:08:07|0.39674
15:08:08|0.39648
15:08:08|0.397
15:08:09|0.39719
15:08:10|0.39783
15:08:11|0.39754
15:08:13|0.39722
15:08:14|0.39719
15:08:15|0.39756
15:08:15|0.39722
15:08:17|0.3973
15:08:18|0.39717
15:08:18|0.39713
15:08:19|0.39662
15:08:20|0.39654
15:08:21|0.39607
15:08:22|0.39626
15:08:24|0.39639
15:08:25|0.39638
15:08:26|0.39665
15:08:26|0.39665
15:08:27|0.39664
15:08:29|0.39656
15:08:30|0.39739
15:08:30|0.39712
15:08:31|0.39712
15:08:33|0.39772
15:08:33|0.39747
15:08:34|0.39738
15:08:35|0.39738
15:08:36|0.397
15:08:38|0.397
15:08:38|0.39715
15:08:40|0.39727
15:08:40|0.39715
15:08:41|0.39715
15:08:43|0.39709
15:08:43|0.39714
15:08:44|0.39648
15:08:45|0.39647
15:08:47|0.39713
15:08:47|0.397
15:08:48|0.39688
15:08:49|0.39713
15:08:50|0.39713
15:08:51|0.39727
15:08:53|0.3973
15:08:54|0.39693
15:08:55|0.39727
15:08:57|0.39736
15:08:58|0.3971
15:08:59|0.3971
15:08:59|0.39703
15:09:01|0.39715
15:09:02|0.39672
15:09:03|0.39691
15:09:04|0.39673
15:09:05|0.39682
15:09:06|0.39687
15:09:07|0.39656
15:09:08|0.39654
15:09:09|0.39682
15:09:10|0.39693
15:09:11|0.39667
15:09:12|0.39666
15:09:13|0.39696
15:09:14|0.39696
15:09:15|0.3955
15:09:16|0.39564
15:09:17|0.39611
15:09:18|0.39622
15:09:19|0.39621
15:09:20|0.39631
15:09:21|0.39603
15:09:22|0.39553
15:09:23|0.39595
15:09:24|0.39599
15:09:25|0.39594
15:09:26|0.396
15:09:27|0.39674
15:09:28|0.39654
15:09:29|0.39611
15:09:30|0.39631
15:09:31|0.39611
15:09:32|0.39635
15:09:33|0.3966
15:09:34|0.39672
15:09:35|0.3965
15:09:36|0.39651
15:09:37|0.39651
15:09:38|0.3967
15:09:39|0.39672
15:09:40|0.3967
15:09:41|0.39667
15:09:42|0.39696
15:09:43|0.39696
15:09:44|0.39696
15:09:45|0.39715
15:09:46|0.39715
15:09:47|0.39758
15:09:48|0.3978
15:09:49|0.39764
15:09:50|0.3977
15:09:51|0.3977
15:09:52|0.3974
15:09:53|0.39763
15:09:54|0.39792
15:09:55|0.39787
15:09:57|0.39761
15:09:57|0.39771
15:09:58|0.39788
15:09:59|0.3976
15:10:00|0.3978
15:10:01|0.3977
15:10:02|0.39761
15:10:03|0.39735
15:10:04|0.39735
15:10:05|0.39771
15:10:06|0.39755
15:10:08|0.39739
15:10:08|0.39774
15:10:10|0.39754
15:10:11|0.39755
15:10:12|0.39759
15:10:12|0.39749
15:10:13|0.39791
15:10:15|0.39794
15:10:15|0.39794
15:10:17|0.39808
15:10:18|0.39823
15:10:19|0.39795
15:10:20|0.39808
15:10:21|0.39819
15:10:22|0.39837
15:10:23|0.39821
15:10:24|0.39819
15:10:25|0.398
15:10:26|0.39778
15:10:27|0.39763
15:10:28|0.39775
15:10:29|0.39786
15:10:30|0.39786
15:10:31|0.39778
15:10:32|0.39783
15:10:33|0.39783
15:10:34|0.398
15:10:35|0.39799
15:10:36|0.39783
15:10:37|0.39804
15:10:38|0.39816
15:10:39|0.39815
15:10:40|0.39813
15:10:41|0.39813
15:10:42|0.39809
15:10:43|0.39783
15:10:44|0.39811
15:10:45|0.39799
15:10:47|0.39727
15:10:47|0.39675
15:10:48|0.39694
15:10:49|0.39688
15:10:51|0.39684
15:10:51|0.39682
15:10:52|0.39685
15:10:53|0.39709
15:10:54|0.39706
15:10:56|0.3968
15:10:57|0.39646
15:10:58|0.39645
15:11:00|0.39618
15:11:00|0.39647
15:11:01|0.39647
15:11:03|0.39638
15:11:04|0.39605
15:11:05|0.39627
15:11:06|0.396
15:11:07|0.396
15:11:08|0.39586
15:11:09|0.39561
15:11:10|0.39566
15:11:11|0.39561
15:11:12|0.39609
15:11:14|0.3957
15:11:14|0.39626
15:11:16|0.39601
15:11:16|0.39616
15:11:18|0.39622
15:11:19|0.39609
15:11:19|0.3966
15:11:21|0.39647
15:11:22|0.3969
15:11:23|0.3969
15:11:23|0.39648
15:11:25|0.39625
15:11:26|0.39626
15:11:27|0.39646
15:11:27|0.39647
15:11:28|0.39647
15:11:29|0.39664
15:11:30|0.39664
15:11:32|0.39666
15:11:33|0.39681
15:11:33|0.39742
15:11:35|0.39769
15:11:35|0.39742
15:11:36|0.39762
15:11:37|0.39722
15:11:39|0.3972
15:11:39|0.39698
15:11:40|0.39716
15:11:41|0.397
15:11:42|0.39695
15:11:43|0.39716
15:11:44|0.39695
15:11:46|0.39697
15:11:47|0.39705
15:11:47|0.3972
15:11:48|0.3972
15:11:49|0.3972
15:11:50|0.39722
15:11:52|0.39719
15:11:52|0.39735
15:11:53|0.39725
15:11:55|0.39724
15:11:55|0.39721
15:11:57|0.39739
15:11:58|0.39727
15:11:59|0.3972
15:12:01|0.39721
15:12:01|0.39721
15:12:02|0.39721
15:12:03|0.39728
15:12:04|0.39728
15:12:05|0.3972
15:12:06|0.3972
15:12:08|0.39719
15:12:08|0.39711
15:12:10|0.39669
15:12:11|0.39673
15:12:12|0.39671
15:12:12|0.3967
15:12:13|0.39674
15:12:14|0.39674
15:12:15|0.39658
15:12:17|0.3969
15:12:18|0.3969
15:12:19|0.39691
15:12:20|0.397
15:12:21|0.39701
15:12:22|0.3972
15:12:22|0.39707
15:12:24|0.39708
15:12:24|0.39734
15:12:26|0.39734
15:12:26|0.39734
15:12:27|0.39773
15:12:28|0.39754
15:12:29|0.39767
15:12:31|0.39767
15:12:32|0.39809
15:12:33|0.39808
15:12:33|0.3979
15:12:34|0.39821
15:12:36|0.39808
15:12:36|0.39809
15:12:38|0.3979
15:12:38|0.39795
15:12:40|0.39792
15:12:40|0.39804
15:12:42|0.39795
15:12:43|0.39802
15:12:43|0.39792
15:12:44|0.39777
15:12:45|0.39788
15:12:47|0.39766
15:12:48|0.39747
15:12:48|0.3975
15:12:50|0.39766
15:12:50|0.39766
15:12:51|0.39745
15:12:52|0.39714
15:12:53|0.39729
15:12:54|0.39729
15:12:56|0.39731
15:12:56|0.3972
15:12:58|0.39718
15:12:59|0.39729
15:13:01|0.39729
15:13:01|0.39735
15:13:02|0.39731
15:13:04|0.39731
15:13:04|0.39746
15:13:06|0.39742
15:13:07|0.39742
15:13:08|0.39739
15:13:09|0.39739
15:13:10|0.39729
15:13:11|0.3973
15:13:11|0.39645
15:13:12|0.39659
15:13:14|0.39616
15:13:15|0.39645
15:13:15|0.39619
15:13:17|0.39648
15:13:18|0.39651
15:13:19|0.39646
15:13:20|0.39631
15:13:21|0.39632
15:13:22|0.39647
15:13:23|0.39613
15:13:24|0.39624
15:13:25|0.39609
15:13:26|0.3963
15:13:27|0.39641
15:13:28|0.39308
15:13:29|0.39233
15:13:30|0.3929
15:13:31|0.39257
15:13:32|0.39375
15:13:33|0.39291
15:13:34|0.393
15:13:35|0.39269
15:13:36|0.3928
15:13:37|0.39231
15:13:38|0.39218
15:13:39|0.39137
15:13:40|0.39099
15:13:41|0.39096
15:13:42|0.39201
15:13:43|0.39095
15:13:44|0.3907
15:13:45|0.39087
15:13:46|0.39108
15:13:47|0.39047
15:13:48|0.39114
15:13:49|0.39086
15:13:50|0.391
15:13:51|0.39122
15:13:52|0.39142
15:13:53|0.39154
15:13:54|0.39063
15:13:55|0.39134
15:13:56|0.39145
15:13:57|0.39162
15:13:58|0.39143
15:14:00|0.3913
15:14:00|0.39156
15:14:02|0.39127
15:14:03|0.39159
15:14:04|0.3915
15:14:05|0.39169
15:14:06|0.39147
15:14:07|0.39139
15:14:07|0.39106
15:14:09|0.39107
15:14:10|0.3914
15:14:12|0.39141
15:14:12|0.39139
15:14:13|0.39132
15:14:14|0.39146
15:14:15|0.39147
15:14:16|0.39186
15:14:18|0.39187
15:14:19|0.39174
15:14:19|0.39202
15:14:20|0.39201
15:14:22|0.39243
15:14:23|0.39236
15:14:24|0.39272
15:14:25|0.39272
15:14:26|0.39207
15:14:26|0.39267
15:14:28|0.3927
15:14:29|0.39294
15:14:29|0.39262
15:14:31|0.39237
15:14:31|0.3927
15:14:32|0.39261
15:14:34|0.39253
15:14:35|0.39264
15:14:36|0.39297
15:14:37|0.3921
15:14:37|0.39246
15:14:39|0.39245
15:14:40|0.39229
15:14:41|0.39245
15:14:42|0.39248
15:14:43|0.39234
15:14:43|0.39234
15:14:45|0.39197
15:14:46|0.39241
15:14:47|0.39258
15:14:48|0.39251
15:14:48|0.39265
15:14:50|0.39256
15:14:51|0.39217
15:14:51|0.39287
15:14:52|0.39281
15:14:53|0.3925
15:14:54|0.3931
15:14:55|0.3929
15:14:56|0.39314
15:14:58|0.39322
15:14:59|0.39333
15:15:00|0.39302
15:15:02|0.3928
15:15:02|0.39315
15:15:04|0.39303
15:15:05|0.39294
15:15:05|0.39266
15:15:07|0.39252
15:15:08|0.39251
15:15:08|0.39272
15:15:10|0.39272
15:15:11|0.39284
15:15:12|0.39305
15:15:13|0.39281
15:15:14|0.39304
15:15:14|0.39305
15:15:15|0.39328
15:15:17|0.39301
15:15:18|0.39292
15:15:19|0.39292
15:15:19|0.39308
15:15:21|0.39313
15:15:21|0.3931
15:15:23|0.39301
15:15:24|0.39314
15:15:25|0.39314
15:15:26|0.39333
15:15:26|0.39341
15:15:27|0.39345
15:15:28|0.39329
15:15:30|0.39345
15:15:30|0.39333
15:15:31|0.39343
15:15:33|0.39341
15:15:34|0.39267
15:15:34|0.39272
15:15:36|0.39274
15:15:37|0.39286
15:15:38|0.39234
15:15:38|0.39279
15:15:40|0.39267
15:15:41|0.39267
15:15:42|0.39324
15:15:42|0.39277
15:15:44|0.39275
15:15:45|0.39286
15:15:46|0.39284
15:15:47|0.39318
15:15:47|0.39293
15:15:48|0.39293
15:15:50|0.39284
15:15:51|0.3931
15:15:51|0.3934
15:15:53|0.39309
15:15:54|0.3931
15:15:54|0.3931
15:15:55|0.3931
15:15:57|0.39295
15:15:58|0.39293
15:15:59|0.39295
15:16:00|0.3932
15:16:01|0.39308
15:16:02|0.39284
15:16:04|0.39315
15:16:05|0.39307
15:16:05|0.39288
15:16:07|0.39272
15:16:08|0.3927
15:16:09|0.39292
15:16:10|0.39317
15:16:11|0.39335
15:16:12|0.3933
15:16:13|0.39322
15:16:14|0.39333
15:16:15|0.39342
15:16:16|0.39342
15:16:17|0.39331
15:16:18|0.39334
15:16:19|0.39366
15:16:20|0.39364
15:16:21|0.39361
15:16:22|0.39361
15:16:23|0.39361
15:16:24|0.39361
15:16:25|0.39368
15:16:26|0.39377
15:16:27|0.39377
15:16:28|0.39378
15:16:29|0.39404
15:16:30|0.39404
15:16:31|0.39405
15:16:32|0.3943
15:16:34|0.39411
15:16:34|0.39428
15:16:35|0.39428
15:16:36|0.39421
15:16:37|0.39409
15:16:38|0.39379
15:16:39|0.39476
15:16:40|0.39448
15:16:41|0.39418
15:16:42|0.39439
15:16:43|0.39421
15:16:44|0.39412
15:16:45|0.394
15:16:46|0.39398
15:16:47|0.39382
15:16:48|0.39382
15:16:49|0.39371
15:16:50|0.39342
15:16:51|0.39376
15:16:52|0.39383
15:16:53|0.39364
15:16:54|0.39365
15:16:55|0.39346
15:16:56|0.39357
15:16:57|0.3932
15:16:58|0.39322
15:16:59|0.39349
15:17:00|0.39326
15:17:02|0.39309
15:17:03|0.39326
15:17:04|0.39346
15:17:05|0.39345
15:17:06|0.39306
15:17:08|0.39344
15:17:09|0.39367
15:17:10|0.39367
15:17:10|0.3942
15:17:11|0.39408
15:17:13|0.39485
15:17:13|0.39485
15:17:15|0.39439
15:17:16|0.39479
15:17:17|0.39437
15:17:18|0.3943
15:17:19|0.39462
15:17:20|0.39432
15:17:21|0.39473
15:17:22|0.39473
15:17:23|0.39488
15:17:23|0.39466
15:17:25|0.39491
15:17:25|0.39462
15:17:26|0.39466
15:17:28|0.39466
15:17:29|0.39482
15:17:30|0.39456
15:17:31|0.39478
15:17:32|0.39525
15:17:33|0.39525
15:17:34|0.39503
15:17:35|0.39537
15:17:36|0.39561
15:17:37|0.39498
15:17:38|0.39494
15:17:39|0.39486
15:17:39|0.3947
15:17:41|0.39481
15:17:42|0.39478
15:17:43|0.39473
15:17:43|0.39493
15:17:45|0.39479
15:17:46|0.39499
15:17:47|0.39539
15:17:48|0.39501
15:17:49|0.39531
15:17:49|0.39531
15:17:51|0.39509
15:17:52|0.3951
15:17:53|0.39512
15:17:54|0.395
15:17:55|0.39524
15:17:56|0.39538
15:17:57|0.39537
15:17:58|0.39505
15:17:59|0.3956
15:18:00|0.39507
15:18:01|0.39516
15:18:02|0.39516
15:18:03|0.39514
15:18:04|0.39511
15:18:05|0.39516
15:18:06|0.39517
15:18:07|0.39528
15:18:08|0.39517
15:18:09|0.39517
15:18:10|0.39552
15:18:12|0.39547
15:18:12|0.39555
15:18:14|0.39558
15:18:15|0.3956
15:18:16|0.39552
15:18:17|0.39545
15:18:17|0.39538
15:18:19|0.39561
15:18:20|0.39572
15:18:21|0.39572
15:18:22|0.39588
15:18:23|0.39572
15:18:24|0.39565
15:18:24|0.39565
15:18:26|0.39553
15:18:26|0.39569
15:18:28|0.39569
15:18:29|0.39553
15:18:29|0.396
15:18:31|0.396
15:18:31|0.39574
15:18:32|0.39593
15:18:34|0.39574
15:18:35|0.39574
15:18:35|0.39632
15:18:37|0.39664
15:18:37|0.39621
15:18:39|0.39606
15:18:39|0.39585
15:18:41|0.39589
15:18:42|0.39625
15:18:43|0.39569
15:18:43|0.39589
15:18:45|0.39625
15:18:46|0.3962
15:18:47|0.39631
15:18:48|0.39643
15:18:49|0.39632
15:18:49|0.39616
15:18:50|0.39659
15:18:51|0.39649
15:18:52|0.39616
15:18:54|0.39618
15:18:55|0.3966
15:18:55|0.39658
15:18:57|0.39647
15:18:58|0.39645
15:18:59|0.39641
15:18:59|0.39665
15:19:01|0.39665
15:19:02|0.39683
15:19:03|0.39664
15:19:04|0.39664
15:19:05|0.3968
15:19:06|0.39681
15:19:07|0.39681
15:19:08|0.39667
15:19:09|0.39679
15:19:10|0.39683
15:19:11|0.39681
15:19:12|0.39704
15:19:13|0.39706
15:19:14|0.39725
15:19:15|0.39726
15:19:16|0.39703
15:19:17|0.39725
15:19:18|0.39733
15:19:19|0.39732
15:19:20|0.39745
15:19:21|0.39745
15:19:22|0.39745
15:19:23|0.39745
15:19:24|0.39745
15:19:25|0.39745
15:19:26|0.39741
15:19:27|0.39734
15:19:28|0.3974
15:19:29|0.39741
15:19:30|0.3974
15:19:31|0.3972
15:19:32|0.39738
15:19:33|0.39722
15:19:34|0.39668
15:19:35|0.39684
15:19:36|0.3973
15:19:37|0.39738
15:19:38|0.3973
15:19:39|0.39728
15:19:40|0.3973
15:19:41|0.3973
15:19:42|0.39678
15:19:43|0.39692
15:19:44|0.39676
15:19:45|0.39666
15:19:46|0.39636
15:19:47|0.39649
15:19:48|0.39624
15:19:49|0.39601
15:19:50|0.39579
15:19:51|0.39555
15:19:52|0.39541
15:19:53|0.39541
15:19:54|0.39541
15:19:55|0.3952
15:19:56|0.39549
15:19:57|0.39545
15:19:58|0.39585
15:19:59|0.39596
15:20:00|0.39568
15:20:01|0.39566
15:20:02|0.39551
15:20:04|0.39567
15:20:05|0.39539
15:20:06|0.39561
15:20:07|0.39554
15:20:08|0.39511
15:20:09|0.39532
15:20:10|0.39526
15:20:11|0.39513
15:20:12|0.39509
15:20:13|0.395
15:20:14|0.395
15:20:15|0.39511
15:20:16|0.395
15:20:17|0.395
15:20:18|0.39502
15:20:19|0.3951
15:20:20|0.39474
15:20:21|0.39478
15:20:22|0.39462
15:20:23|0.39448
15:20:24|0.39469
15:20:25|0.39451
15:20:27|0.39432
15:20:28|0.3945
15:20:28|0.39464
15:20:29|0.39452
15:20:30|0.3947
15:20:31|0.3947
15:20:33|0.39457
15:20:33|0.39466
15:20:34|0.39431
15:20:35|0.39447
15:20:36|0.39425
15:20:37|0.39445
15:20:38|0.39453
15:20:39|0.39454
15:20:40|0.39454
15:20:41|0.39453
15:20:42|0.39528
15:20:43|0.39513
15:20:44|0.39502
15:20:45|0.39471
15:20:46|0.39497
15:20:47|0.39503
15:20:48|0.39503
15:20:49|0.39487
15:20:50|0.39494
15:20:51|0.39499
15:20:52|0.39515
15:20:54|0.39516
15:20:54|0.39517
15:20:55|0.39517
15:20:56|0.3951
15:20:57|0.3951
15:20:58|0.39516
15:20:59|0.39514
15:21:00|0.39505
15:21:01|0.39505
15:21:02|0.39504
15:21:03|0.39504
15:21:04|0.39503
15:21:05|0.39505
15:21:07|0.39505
15:21:08|0.39505
15:21:09|0.39518
15:21:10|0.39522
15:21:11|0.39522
15:21:12|0.39515
15:21:13|0.39515
15:21:14|0.39515
15:21:15|0.39546
15:21:16|0.39544
15:21:17|0.39541
15:21:18|0.39522
15:21:19|0.39525
15:21:20|0.39525
15:21:21|0.39555
15:21:22|0.39599
15:21:23|0.3958
15:21:24|0.39575
15:21:25|0.39604
15:21:26|0.39613
15:21:27|0.39613
15:21:28|0.39613
15:21:29|0.39613
15:21:30|0.39613
15:21:31|0.39617
15:21:32|0.39617
15:21:33|0.39623
15:21:34|0.39622
15:21:35|0.39619
15:21:36|0.39641
15:21:37|0.39619
15:21:38|0.39653
15:21:39|0.39667
15:21:40|0.39667
15:21:41|0.39703
15:21:42|0.39681
15:21:43|0.39668
15:21:44|0.39638
15:21:45|0.39641
15:21:46|0.39617
15:21:47|0.39615
15:21:48|0.39649
15:21:49|0.39624
15:21:50|0.39624
15:21:51|0.39657
15:21:52|0.39652
15:21:53|0.39655
15:21:54|0.39647
15:21:55|0.39655
15:21:56|0.39646
15:21:57|0.396
15:21:58|0.39618
15:21:59|0.39621
15:22:00|0.39605
15:22:01|0.3963
15:22:02|0.3963
15:22:03|0.39619
15:22:04|0.39631
15:22:05|0.39621
15:22:07|0.39621
15:22:07|0.39645
15:22:09|0.39679
15:22:09|0.39682
15:22:11|0.39697
15:22:12|0.39712
15:22:13|0.39718
15:22:13|0.39713
15:22:15|0.39742
15:22:15|0.39755
15:22:17|0.39769
15:22:18|0.39757
15:22:19|0.39768
15:22:20|0.39762
15:22:21|0.39769
15:22:22|0.39757
15:22:23|0.39761
15:22:24|0.39776
15:22:25|0.39738
15:22:26|0.39712
15:22:27|0.39712
15:22:28|0.39711
15:22:29|0.39711
15:22:30|0.39713
15:22:31|0.39727
15:22:32|0.39715
15:22:33|0.39699
15:22:34|0.39738
15:22:35|0.39732
15:22:36|0.39753
15:22:37|0.39753
15:22:38|0.39766
15:22:39|0.3979
15:22:40|0.39796
15:22:41|0.39779
15:22:42|0.39793
15:22:43|0.39798
15:22:44|0.39801
15:22:45|0.39801
15:22:46|0.39813
15:22:47|0.39813
15:22:48|0.39801
15:22:49|0.39813
15:22:50|0.39811
15:22:51|0.398
15:22:52|0.39815
15:22:53|0.39801
15:22:54|0.398
15:22:55|0.39794
15:22:56|0.3983
15:22:57|0.39801
15:22:58|0.39802
15:22:59|0.39815
15:23:00|0.39802
15:23:01|0.39828
15:23:02|0.39821
15:23:03|0.39865
15:23:04|0.39855
15:23:05|0.39866
15:23:06|0.39861
15:23:07|0.39868
15:23:09|0.39868
15:23:09|0.39866
15:23:10|0.39865
15:23:12|0.39999
15:23:12|0.39994
15:23:13|0.40019
15:23:14|0.39895
15:23:16|0.39945
15:23:16|0.39945
15:23:18|0.39948
15:23:19|0.39984
15:23:20|0.39977
15:23:21|0.39995
15:23:22|0.40052
15:23:22|0.40045
15:23:23|0.40063
15:23:25|0.4008
15:23:26|0.40075
15:23:27|0.40089
15:23:28|0.40093
15:23:29|0.40106
15:23:30|0.40102
15:23:31|0.40138
15:23:32|0.4014
15:23:33|0.40144
15:23:34|0.40154
15:23:36|0.40174
15:23:36|0.40168
15:23:37|0.40135
15:23:38|0.4014
15:23:39|0.40063
15:23:40|0.40052
15:23:41|0.40088
15:23:42|0.40042
15:23:43|0.40041
15:23:44|0.40068
15:23:45|0.40066
15:23:46|0.40069
15:23:47|0.40043
15:23:48|0.40079
15:23:49|0.40081
15:23:50|0.40112
15:23:51|0.40115
15:23:52|0.40116
15:23:53|0.40106
15:23:54|0.40135
15:23:55|0.40134
15:23:56|0.40081
15:23:57|0.4008
15:23:58|0.40091
15:23:59|0.40067
15:24:00|0.40043
15:24:01|0.40023
15:24:02|0.40045
15:24:03|0.40046
15:24:04|0.40073
15:24:05|0.4007
15:24:06|0.40113
15:24:08|0.40102
15:24:08|0.40107
15:24:10|0.40105
15:24:10|0.40104
15:24:11|0.4012
15:24:13|0.40134
15:24:14|0.40091
15:24:14|0.40091
15:24:16|0.40098
15:24:17|0.40098
15:24:18|0.40083
15:24:18|0.40094
15:24:20|0.40086
15:24:21|0.40091
15:24:22|0.40091
15:24:23|0.40084
15:24:24|0.40054
15:24:24|0.40026
15:24:26|0.4
15:24:27|0.4
15:24:28|0.39955
15:24:29|0.39901
15:24:30|0.39913
15:24:31|0.39913
15:24:32|0.39909
15:24:33|0.3989
15:24:34|0.39878
15:24:35|0.39865
15:24:36|0.399
15:24:37|0.39898
15:24:38|0.39898
15:24:40|0.39865
15:24:40|0.399
15:24:41|0.39868
15:24:42|0.39923
15:24:43|0.39966
15:24:45|0.39902
15:24:46|0.39902
15:24:47|0.39842
15:24:47|0.39825
15:24:48|0.39816
15:24:49|0.39813
15:24:50|0.39757
15:24:51|0.39768
15:24:52|0.39764
15:24:54|0.39764
15:24:55|0.39782
15:24:55|0.39779
15:24:57|0.39786
15:24:57|0.39821
15:24:58|0.39842
15:25:00|0.39831
15:25:00|0.39841
15:25:02|0.39829
15:25:02|0.39821
15:25:04|0.39812
15:25:04|0.39829
15:25:05|0.39829
15:25:06|0.39807
15:25:07|0.39831
15:25:09|0.39841
15:25:10|0.39829
15:25:11|0.39841
15:25:13|0.39829
15:25:14|0.39819
15:25:15|0.39839
15:25:16|0.39808
15:25:17|0.39783
15:25:18|0.397
15:25:19|0.397
15:25:20|0.39699
15:25:21|0.39668
15:25:22|0.3967
15:25:23|0.397
15:25:24|0.39696
15:25:25|0.39744
15:25:26|0.39744
15:25:27|0.39751
15:25:29|0.39742
15:25:29|0.39738
15:25:30|0.39764
15:25:31|0.39744
15:25:32|0.39747
15:25:33|0.39747
15:25:34|0.39747
15:25:35|0.39749
15:25:37|0.39787
15:25:37|0.39787
15:25:39|0.39761
15:25:40|0.39792
15:25:41|0.39765
15:25:41|0.39766
15:25:43|0.39766
15:25:43|0.39773
15:25:45|0.3971
15:25:46|0.39724
15:25:47|0.39707
15:25:48|0.39721
15:25:49|0.3972
15:25:50|0.397
15:25:51|0.39701
15:25:52|0.3971
15:25:53|0.39734
15:25:53|0.39754
15:25:54|0.39745
15:25:56|0.39765
15:25:57|0.39765
15:25:58|0.39765
15:25:59|0.39765
15:25:59|0.39765
15:26:01|0.39759
15:26:01|0.39783
15:26:03|0.39786
15:26:04|0.39786
15:26:04|0.39782
15:26:05|0.39783
15:26:07|0.39787
15:26:07|0.39788
15:26:09|0.39788
15:26:10|0.39802
15:26:11|0.39801
15:26:12|0.39827
15:26:13|0.39842
15:26:14|0.39874
15:26:15|0.39884
15:26:16|0.39888
15:26:17|0.39877
15:26:18|0.39877
15:26:19|0.39887
15:26:20|0.39841
15:26:22|0.39875
15:26:22|0.39856
15:26:24|0.399
15:26:25|0.3993
15:26:26|0.39921
15:26:27|0.39945
15:26:27|0.39941
15:26:29|0.39965
15:26:30|0.39962
15:26:30|0.39933
15:26:31|0.39917
15:26:32|0.39911
15:26:33|0.39911
15:26:35|0.39889
15:26:36|0.39879
15:26:36|0.39892
15:26:37|0.39884
15:26:39|0.39911
15:26:40|0.39946
15:26:41|0.39949
15:26:42|0.39943
15:26:43|0.39943
15:26:44|0.39949
15:26:44|0.39975
15:26:46|0.39959
15:26:47|0.39948
15:26:48|0.39944
15:26:49|0.39973
15:26:50|0.3995
15:26:50|0.39934
15:26:52|0.39944
15:26:53|0.39952
15:26:54|0.39952
15:26:55|0.39987
15:26:56|0.39974
15:26:57|0.39957
15:26:58|0.3997
15:26:59|0.39991
15:27:00|0.39996
15:27:01|0.4004
15:27:02|0.4003
15:27:03|0.40028
15:27:04|0.40028
15:27:05|0.40016
15:27:06|0.40029
15:27:07|0.39989
15:27:08|0.40022
15:27:09|0.39991
15:27:10|0.40016
15:27:11|0.39987
15:27:13|0.40027
15:27:13|0.39989
15:27:14|0.39992
15:27:16|0.40016
15:27:17|0.3996
15:27:18|0.39973
15:27:19|0.39936
15:27:20|0.39958
15:27:21|0.39956
15:27:22|0.39952
15:27:23|0.39936
15:27:24|0.39932
15:27:25|0.39912
15:27:25|0.3991
15:27:27|0.3991
15:27:27|0.39896
15:27:28|0.39905
15:27:30|0.39902
15:27:30|0.39878
15:27:31|0.399
15:27:33|0.39871
15:27:33|0.39915
15:27:34|0.39868
15:27:35|0.39868
15:27:36|0.39889
15:27:37|0.39895
15:27:38|0.39895
15:27:39|0.39896
15:27:41|0.39896
15:27:42|0.39909
15:27:42|0.39908
15:27:44|0.39908
15:27:45|0.39925
15:27:45|0.39935
15:27:47|0.39935
15:27:47|0.39945
15:27:49|0.39945
15:27:50|0.39929
15:27:51|0.39965
15:27:51|0.39962
15:27:52|0.39982
15:27:54|0.39982
15:27:55|0.39991
15:27:55|0.39991
15:27:56|0.39979
15:27:57|0.39965
15:27:58|0.39968
15:28:00|0.39959
15:28:00|0.39959
15:28:01|0.3995
15:28:03|0.39999
15:28:03|0.39954
15:28:04|0.39968
15:28:05|0.39979
15:28:07|0.39968
15:28:07|0.39981
15:28:09|0.39982
15:28:09|0.4
15:28:11|0.4
15:28:12|0.39957
15:28:14|0.3998
15:28:14|0.39952
15:28:16|0.39963
15:28:17|0.39961
15:28:17|0.39952
15:28:19|0.39964
15:28:20|0.39964
15:28:21|0.39961
15:28:22|0.39969
15:28:23|0.39969
15:28:24|0.39964
15:28:25|0.39979
15:28:26|0.39953
15:28:27|0.39968
15:28:29|0.39969
15:28:29|0.39974
15:28:30|0.39967
15:28:31|0.39968
15:28:32|0.39956
15:28:34|0.39956
15:28:34|0.39966
15:28:36|0.39959
15:28:36|0.39968
15:28:37|0.39964
15:28:38|0.39982
15:28:39|0.39968
15:28:41|0.39963
15:28:42|0.39974
15:28:42|0.39963
15:28:43|0.39967
15:28:44|0.39954
15:28:45|0.39952
15:28:46|0.39952
15:28:47|0.39952
15:28:49|0.39959
15:28:50|0.39983
15:28:50|0.39979
15:28:52|0.39989
15:28:52|0.39978
15:28:54|0.39999
15:28:55|0.4
15:28:55|0.4
15:28:56|0.39994
15:28:58|0.39952
15:28:59|0.39976
15:29:00|0.39963
15:29:00|0.39969
15:29:01|0.39969
15:29:02|0.39968
15:29:03|0.39986
15:29:04|0.39992
15:29:05|0.39975
15:29:06|0.4
15:29:08|0.39992
15:29:09|0.39992
15:29:10|0.39986
15:29:11|0.39986
15:29:12|0.4
15:29:13|0.4001
15:29:15|0.4001
15:29:15|0.40031
15:29:17|0.4001
15:29:18|0.40038
15:29:19|0.40012
15:29:20|0.40039
15:29:20|0.40039
15:29:22|0.40026
15:29:23|0.40029
15:29:23|0.40004
15:29:25|0.39993
15:29:26|0.4
15:29:27|0.39993
15:29:28|0.39986
15:29:29|0.39986
15:29:29|0.40009
15:29:30|0.39983
15:29:31|0.39993
15:29:32|0.4
15:29:33|0.4
15:29:35|0.39996
15:29:36|0.39997
15:29:37|0.39983
15:29:38|0.39986
15:29:38|0.39994
15:29:40|0.39989
15:29:41|0.39989
15:29:42|0.39964
15:29:43|0.39979
15:29:44|0.39964
15:29:44|0.3997
15:29:46|0.3997
15:29:46|0.39952
15:29:48|0.39958
15:29:49|0.39958
15:29:50|0.39964
15:29:51|0.39975
15:29:51|0.39952
15:29:53|0.39952
15:29:54|0.39974
15:29:55|0.39973
15:29:55|0.39962
15:29:57|0.3996
15:29:57|0.39955
15:29:59|0.39956
15:30:00|0.3995
15:30:01|0.3994
15:30:02|0.39938
15:30:03|0.39939
15:30:04|0.39941
15:30:05|0.39928
15:30:06|0.39903
15:30:07|0.399
15:30:08|0.399
15:30:09|0.39904
15:30:10|0.39925
15:30:11|0.39925
15:30:12|0.39901
15:30:13|0.399
15:30:14|0.3985
15:30:15|0.39843
15:30:16|0.39814
15:30:17|0.39755
15:30:19|0.39764
15:30:19|0.39727
15:30:21|0.3975
15:30:22|0.39732
15:30:22|0.39729
15:30:24|0.39752
15:30:25|0.39758
15:30:25|0.39731
15:30:27|0.39735
15:30:28|0.3975
15:30:29|0.39768
15:30:30|0.39774
15:30:31|0.39809
15:30:32|0.39827
15:30:33|0.39826
15:30:34|0.39833
15:30:35|0.39845
15:30:36|0.39812
15:30:37|0.3985
15:30:38|0.39894
15:30:39|0.39894
15:30:40|0.3991
15:30:41|0.39885
15:30:42|0.39928
15:30:43|0.3993
15:30:44|0.3993
15:30:45|0.39903
15:30:46|0.39925
15:30:47|0.39913
15:30:48|0.39944
15:30:49|0.39948
15:30:50|0.39948
15:30:51|0.39975
15:30:52|0.40012
15:30:53|0.40026
15:30:54|0.40052
15:30:55|0.40059
15:30:56|0.40077
15:30:57|0.40082
15:30:58|0.40089
15:30:59|0.4003
15:31:00|0.40036
15:31:01|0.40036
15:31:02|0.40095
15:31:03|0.40074
15:31:04|0.40131
15:31:05|0.40164
15:31:06|0.40205
15:31:07|0.40193
15:31:08|0.40235
15:31:09|0.40251
15:31:10|0.40211
15:31:11|0.40242
15:31:12|0.40219
15:31:14|0.40239
15:31:14|0.40209
15:31:16|0.40251
15:31:16|0.40219
15:31:18|0.4021
15:31:19|0.40182
15:31:20|0.40203
15:31:21|0.40212
15:31:22|0.40226
15:31:22|0.4017
15:31:24|0.40184
15:31:25|0.40196
15:31:26|0.40196
15:31:27|0.402
15:31:28|0.40196
15:31:28|0.40201
15:31:29|0.40169
15:31:30|0.40193
15:31:31|0.40139
15:31:32|0.40106
15:31:33|0.40088
15:31:35|0.40123
15:31:36|0.40099
15:31:37|0.39997
15:31:37|0.39981
15:31:39|0.40014
15:31:40|0.40027
15:31:40|0.39992
15:31:42|0.40016
15:31:43|0.40047
15:31:44|0.40059
15:31:45|0.40059
15:31:46|0.40082
15:31:47|0.40112
15:31:48|0.40124
15:31:49|0.40097
15:31:50|0.40167
15:31:51|0.4018
15:31:52|0.40179
15:31:53|0.4018
15:31:54|0.40182
15:31:55|0.40165
15:31:56|0.40166
15:31:57|0.4016
15:31:58|0.4016
15:31:59|0.40149
15:32:00|0.40154
15:32:01|0.40125
15:32:02|0.40123
15:32:03|0.40132
15:32:04|0.40132
15:32:05|0.40123
15:32:06|0.40107
15:32:07|0.40089
15:32:08|0.40089
15:32:09|0.4008
15:32:10|0.40086
15:32:11|0.40105
15:32:12|0.40084
15:32:13|0.40086
15:32:14|0.40104
15:32:15|0.40112
15:32:16|0.40112
15:32:17|0.40112
15:32:19|0.40112
15:32:19|0.40111
15:32:20|0.40113
15:32:22|0.40136
15:32:23|0.40136
15:32:24|0.40136
15:32:25|0.4015
15:32:26|0.40171
15:32:27|0.40152
15:32:28|0.40162
15:32:29|0.40161
15:32:30|0.40153
15:32:31|0.40151
15:32:32|0.40152
15:32:33|0.40144
15:32:34|0.40141
15:32:35|0.4013
15:32:36|0.40137
15:32:37|0.40133
15:32:38|0.40205
15:32:39|0.40284
15:32:40|0.40285
15:32:41|0.40285
15:32:42|0.4028
15:32:43|0.40227
15:32:44|0.40166
15:32:45|0.40187
15:32:46|0.40174
15:32:47|0.40209
15:32:48|0.40201
15:32:49|0.40245
15:32:50|0.40225
15:32:51|0.40249
15:32:52|0.40231
15:32:53|0.40255
15:32:54|0.40221
15:32:55|0.40228
15:32:56|0.40221
15:32:57|0.40221
15:32:58|0.40225
15:32:59|0.40249
15:33:00|0.40217
15:33:01|0.40223
15:33:02|0.40223
15:33:03|0.40223
15:33:04|0.40223
15:33:05|0.40177
15:33:06|0.40176
15:33:07|0.402
15:33:08|0.40215
15:33:09|0.40211
15:33:10|0.40208
15:33:11|0.40199
15:33:12|0.40238
15:33:13|0.40209
15:33:14|0.40209
15:33:15|0.40194
15:33:16|0.40166
15:33:18|0.40157
15:33:19|0.40145
15:33:20|0.40137
15:33:21|0.40145
15:33:22|0.40164
15:33:23|0.40204
15:33:24|0.40206
15:33:25|0.40204
15:33:26|0.40204
15:33:27|0.40185
15:33:28|0.40204
15:33:30|0.40222
15:33:30|0.40181
15:33:31|0.4021
15:33:32|0.40209
15:33:33|0.40201
15:33:34|0.40201
15:33:35|0.40201
15:33:36|0.40201
15:33:37|0.40201
15:33:38|0.4019
15:33:39|0.40209
15:33:40|0.40196
15:33:41|0.40196
15:33:42|0.4018
15:33:43|0.40167
15:33:44|0.40179
15:33:45|0.40153
15:33:46|0.40163
15:33:47|0.40151
15:33:48|0.40135
15:33:49|0.40113
15:33:50|0.40111
15:33:51|0.40135
15:33:52|0.4011
15:33:53|0.4012
15:33:54|0.40158
15:33:55|0.40169
15:33:56|0.40145
15:33:58|0.40165
15:33:59|0.40183
15:33:59|0.40196
15:34:00|0.40219
15:34:01|0.40195
15:34:02|0.40196
15:34:03|0.40213
15:34:05|0.402
15:34:06|0.402
15:34:07|0.40156
15:34:08|0.40175
15:34:08|0.40194
15:34:09|0.40165
15:34:10|0.40126
15:34:11|0.40148
15:34:12|0.40109
15:34:14|0.40123
15:34:14|0.40102
15:34:15|0.40102
15:34:17|0.40107
15:34:18|0.40107
15:34:19|0.40145
15:34:20|0.40144
15:34:22|0.40156
15:34:22|0.40156
15:34:24|0.40136
15:34:24|0.40145
15:34:26|0.40145
15:34:26|0.40145
15:34:27|0.40149
15:34:28|0.40149
15:34:30|0.40155
15:34:31|0.40162
15:34:32|0.40173
15:34:33|0.40173
15:34:34|0.40156
15:34:35|0.40116
15:34:35|0.40116
15:34:36|0.40116
15:34:37|0.40116
15:34:39|0.40141
15:34:40|0.40119
15:34:41|0.40129
15:34:41|0.4013
15:34:43|0.40128
15:34:44|0.40128
15:34:44|0.401
15:34:45|0.40115
15:34:46|0.40134
15:34:47|0.40138
15:34:48|0.40138
15:34:50|0.4015
15:34:51|0.40162
15:34:51|0.40163
15:34:52|0.40163
15:34:54|0.40152
15:34:54|0.40161
15:34:55|0.40153
15:34:56|0.40153
15:34:57|0.40179
15:34:58|0.40166
15:35:00|0.40174
15:35:01|0.40174
15:35:01|0.40196
15:35:03|0.40162
15:35:03|0.40142
15:35:04|0.40153
15:35:05|0.401
15:35:07|0.40086
15:35:08|0.40081
15:35:09|0.4002
15:35:10|0.4001
15:35:11|0.40026
15:35:12|0.4002
15:35:12|0.39971
15:35:14|0.3994
15:35:14|0.39918
15:35:16|0.39941
15:35:17|0.39921
15:35:19|0.3997
15:35:20|0.39931
15:35:21|0.39944
15:35:22|0.39927
15:35:23|0.39937
15:35:24|0.39926
15:35:25|0.3989
15:35:25|0.39901
15:35:26|0.39865
15:35:28|0.3991
15:35:28|0.39905
15:35:30|0.39913
15:35:31|0.39944
15:35:31|0.39918
15:35:33|0.3992
15:35:34|0.39924
15:35:34|0.39865
15:35:36|0.39865
15:35:37|0.39889
15:35:38|0.39889
15:35:39|0.39887
15:35:40|0.39887
15:35:40|0.39889
15:35:42|0.39897
15:35:43|0.39915
15:35:44|0.39859
15:35:45|0.3985
15:35:46|0.40119
15:35:47|0.40225
15:35:48|0.40148
15:35:49|0.40126
15:35:50|0.40127
15:35:51|0.40094
15:35:52|0.40116
15:35:53|0.4011
15:35:54|0.40159
15:35:55|0.40111
15:35:56|0.40092
15:35:57|0.40112
15:35:58|0.40116
15:35:59|0.40088
15:36:00|0.40113
15:36:01|0.40119
15:36:02|0.40087
15:36:03|0.40082
15:36:04|0.40059
15:36:05|0.40095
15:36:06|0.40092
15:36:07|0.40093
15:36:08|0.40105
15:36:09|0.40103
15:36:10|0.40103
15:36:11|0.40103
15:36:12|0.401
15:36:13|0.40103
15:36:15|0.40089
15:36:15|0.4009
15:36:16|0.40133
15:36:18|0.40144
15:36:19|0.40144
15:36:20|0.40134
15:36:21|0.40177
15:36:22|0.40177
15:36:23|0.40182
15:36:24|0.40191
15:36:25|0.40189
15:36:26|0.4022
15:36:27|0.40201
15:36:28|0.40202
15:36:29|0.40191
15:36:30|0.40165
15:36:31|0.40165
15:36:32|0.40161
15:36:33|0.40189
15:36:34|0.40189
15:36:35|0.40178
15:36:36|0.402
15:36:37|0.40181
15:36:38|0.40176
15:36:39|0.40187
15:36:40|0.40191
15:36:41|0.40176
15:36:42|0.40176
15:36:43|0.40181
15:36:44|0.40176
15:36:45|0.4015
15:36:46|0.4019
15:36:47|0.4019
15:36:48|0.40176
15:36:49|0.40183
15:36:50|0.40165
15:36:51|0.40139
15:36:52|0.4019
15:36:53|0.4019
15:36:54|0.40175
15:36:55|0.40162
15:36:56|0.40162
15:36:57|0.40162
15:36:59|0.40163
15:36:59|0.40168
15:37:00|0.40162
15:37:01|0.40162
15:37:02|0.40173
15:37:03|0.40176
15:37:04|0.40175
15:37:05|0.40175
15:37:06|0.40154
15:37:07|0.40175
15:37:09|0.40175
15:37:09|0.40173
15:37:11|0.40162
15:37:12|0.40174
15:37:12|0.40174
15:37:13|0.40174
15:37:15|0.40155
15:37:15|0.40205
15:37:17|0.40196
15:37:18|0.40208
15:37:19|0.4019
15:37:20|0.40172
15:37:21|0.40231
15:37:22|0.40185
15:37:24|0.40187
15:37:25|0.40187
15:37:26|0.40187
15:37:27|0.40187
15:37:28|0.40187
15:37:29|0.40176
15:37:30|0.40147
15:37:31|0.40118
15:37:32|0.4012
15:37:33|0.4012
15:37:34|0.40112
15:37:35|0.40076
15:37:36|0.40071
15:37:37|0.4
15:37:38|0.39968
15:37:39|0.40011
15:37:40|0.39985
15:37:41|0.40014
15:37:42|0.40014
15:37:43|0.39994
15:37:44|0.40017
15:37:45|0.40038
15:37:46|0.40027
15:37:47|0.40045
15:37:48|0.40041
15:37:49|0.40055
15:37:50|0.40038
15:37:51|0.40038
15:37:52|0.40007
15:37:53|0.40007
15:37:54|0.4004
15:37:55|0.4004
15:37:56|0.4007
15:37:57|0.4007
15:37:58|0.40045
15:37:59|0.40069
15:38:00|0.40044
15:38:01|0.4007
15:38:02|0.40045
15:38:03|0.40043
15:38:04|0.40069
15:38:05|0.40058
15:38:06|0.40045
15:38:07|0.40043
15:38:08|0.40058
15:38:09|0.40062
15:38:10|0.40044
15:38:11|0.40023
15:38:12|0.40013
15:38:13|0.40001
15:38:14|0.4
15:38:15|0.40001
15:38:16|0.40013
15:38:17|0.40013
15:38:19|0.40013
15:38:20|0.40014
15:38:21|0.40029
15:38:22|0.40102
15:38:24|0.40118
15:38:24|0.40113
15:38:25|0.4014
15:38:26|0.40121
15:38:28|0.40138
15:38:28|0.40132
15:38:30|0.40112
15:38:31|0.40112
15:38:31|0.40113
15:38:32|0.40121
15:38:34|0.40121
15:38:35|0.40134
15:38:36|0.40135
15:38:37|0.40132
15:38:38|0.40133
15:38:38|0.40135
15:38:40|0.40121
15:38:41|0.40101
15:38:41|0.40118
15:38:42|0.40118
15:38:44|0.40145
15:38:45|0.40118
15:38:46|0.40107
15:38:47|0.40092
15:38:48|0.40107
15:38:49|0.40132
15:38:50|0.40083
15:38:51|0.40083
15:38:52|0.40049
15:38:53|0.4007
15:38:54|0.40094
15:38:55|0.40093
15:38:56|0.4007
15:38:57|0.4007
15:38:58|0.40065
15:38:59|0.40095
15:39:00|0.40073
15:39:01|0.40092
15:39:02|0.40094
15:39:03|0.40081
15:39:04|0.40093
15:39:05|0.40089
15:39:06|0.40079
15:39:07|0.40079
15:39:08|0.40092
15:39:09|0.40064
15:39:10|0.40064
15:39:11|0.40094
15:39:12|0.40072
15:39:13|0.40093
15:39:14|0.40091
15:39:15|0.40065
15:39:16|0.40048
15:39:17|0.40079
15:39:18|0.4007
15:39:19|0.4007
15:39:20|0.40079
15:39:21|0.4009
15:39:22|0.40102
15:39:24|0.40117
15:39:24|0.40121
15:39:25|0.40142
15:39:26|0.40125
15:39:27|0.40171
15:39:28|0.40199
15:39:29|0.40183
15:39:30|0.40199
15:39:31|0.40227
15:39:32|0.40261
15:39:33|0.40276
15:39:34|0.40275
15:39:35|0.40342
15:39:36|0.40288
15:39:37|0.40338
15:39:38|0.4033
15:39:39|0.40339
15:39:40|0.40337
15:39:41|0.4035
15:39:42|0.40349
15:39:43|0.40318
15:39:44|0.40318
15:39:45|0.403
15:39:47|0.403
15:39:48|0.403
15:39:48|0.40286
15:39:50|0.40313
15:39:50|0.40313
15:39:51|0.40312
15:39:52|0.40324
15:39:53|0.40308
15:39:55|0.4032
15:39:56|0.40314
15:39:57|0.40354
15:39:58|0.4036
15:39:59|0.40336
15:40:00|0.40336
15:40:00|0.4038
15:40:02|0.40387
15:40:03|0.40452
15:40:04|0.40432
15:40:04|0.40409
15:40:06|0.4036
15:40:07|0.40349
15:40:08|0.40382
15:40:09|0.40418
15:40:09|0.40412
15:40:11|0.40443
15:40:12|0.40467
15:40:13|0.40438
15:40:14|0.40469
15:40:15|0.40418
15:40:15|0.40401
15:40:17|0.40382
15:40:18|0.40404
15:40:19|0.40395
15:40:19|0.40345
15:40:21|0.40392
15:40:22|0.40356
15:40:24|0.40345
15:40:24|0.40336
15:40:25|0.40321
15:40:26|0.40312
15:40:27|0.40294
15:40:28|0.40242
15:40:29|0.40205
15:40:30|0.40221
15:40:31|0.40225
15:40:32|0.40231
15:40:33|0.40231
15:40:34|0.40212
15:40:35|0.40245
15:40:36|0.40209
15:40:37|0.40209
15:40:38|0.40277
15:40:40|0.4024
15:40:41|0.40228
15:40:42|0.40231
15:40:43|0.40221
15:40:43|0.40223
15:40:44|0.40213
15:40:46|0.40215
15:40:46|0.40217
15:40:47|0.40233
15:40:49|0.40233
15:40:49|0.40233
15:40:51|0.40239
15:40:52|0.40228
15:40:53|0.40212
15:40:53|0.40219
15:40:55|0.40227
15:40:55|0.40096
15:40:56|0.40088
15:40:57|0.40099
15:40:58|0.40113
15:40:59|0.40115
15:41:01|0.40115
15:41:01|0.40115
15:41:03|0.40102
15:41:03|0.4014
15:41:04|0.4014
15:41:05|0.40082
15:41:06|0.40088
15:41:07|0.40064
15:41:08|0.40077
15:41:09|0.40082
15:41:10|0.40037
15:41:11|0.40039
15:41:13|0.39971
15:41:13|0.3993
15:41:14|0.39949
15:41:15|0.39933
15:41:16|0.39985
15:41:17|0.39993
15:41:18|0.39921
15:41:19|0.39889
15:41:20|0.39924
15:41:22|0.39864
15:41:23|0.39922
15:41:24|0.39936
15:41:25|0.39939
15:41:27|0.39922
15:41:27|0.39949
15:41:28|0.39979
15:41:29|0.3993
15:41:30|0.39939
15:41:31|0.39989
15:41:32|0.40006
15:41:33|0.40028
15:41:34|0.4
15:41:35|0.4001
15:41:37|0.40013
15:41:38|0.40001
15:41:38|0.40011
15:41:40|0.39998
15:41:41|0.3998
15:41:41|0.39989
15:41:42|0.39935
15:41:44|0.39964
15:41:45|0.39984
15:41:46|0.39933
15:41:47|0.39963
15:41:48|0.39934
15:41:49|0.3994
15:41:50|0.39966
15:41:50|0.39978
15:41:52|0.39993
15:41:53|0.40011
15:41:53|0.40011
15:41:55|0.40002
15:41:56|0.40012
15:41:57|0.40038
15:41:58|0.40057
15:41:59|0.40057
15:42:00|0.4007
15:42:01|0.40043
15:42:01|0.40057
15:42:02|0.40043
15:42:04|0.40043
15:42:04|0.40031
15:42:05|0.40031
15:42:07|0.40052
15:42:08|0.40079
15:42:09|0.40079
15:42:10|0.40079
15:42:11|0.40083
15:42:12|0.40064
15:42:13|0.40064
15:42:14|0.4008
15:42:15|0.40082
15:42:16|0.4006
15:42:16|0.40029
15:42:17|0.40029
15:42:19|0.40028
15:42:20|0.40049
15:42:20|0.40039
15:42:21|0.40034
15:42:23|0.40037
15:42:25|0.40036
15:42:26|0.40012
15:42:27|0.40022
15:42:27|0.4002
15:42:29|0.40015
15:42:30|0.40015
15:42:31|0.40022
15:42:32|0.40034
15:42:33|0.40011
15:42:34|0.40004
15:42:35|0.40028
15:42:36|0.40022
15:42:37|0.40027
15:42:38|0.40026
15:42:39|0.4003
15:42:40|0.4003
15:42:41|0.4003
15:42:42|0.40067
15:42:43|0.40076
15:42:44|0.40075
15:42:45|0.40118
15:42:46|0.40109
15:42:47|0.40095
15:42:48|0.40111
15:42:49|0.40122
15:42:50|0.40111
15:42:51|0.40111
15:42:52|0.40122
15:42:53|0.4011
15:42:54|0.4004
15:42:55|0.40042
15:42:56|0.40042
15:42:57|0.40024
15:42:58|0.4005
15:42:59|0.40065
15:43:00|0.40077
15:43:01|0.40043
15:43:02|0.40075
15:43:03|0.40059
15:43:04|0.40059
15:43:05|0.40075
15:43:06|0.40064
15:43:08|0.40064
15:43:08|0.40055
15:43:09|0.4004
15:43:10|0.40041
15:43:11|0.40064
15:43:12|0.40044
15:43:13|0.40062
15:43:14|0.40041
15:43:15|0.40052
15:43:16|0.40075
15:43:17|0.40075
15:43:18|0.40079
15:43:19|0.4004
15:43:20|0.40034
15:43:21|0.40022
15:43:22|0.40036
15:43:24|0.40044
15:43:25|0.40071
15:43:26|0.40059
15:43:27|0.40068
15:43:28|0.4009
15:43:29|0.40069
15:43:31|0.40071
15:43:31|0.40081
15:43:33|0.40081
15:43:34|0.40069
15:43:34|0.4008
15:43:36|0.4006
15:43:36|0.40073
15:43:37|0.40073
15:43:39|0.40122
15:43:40|0.40159
15:43:41|0.4016
15:43:42|0.40149
15:43:43|0.40182
15:43:44|0.40164
15:43:45|0.40164
15:43:46|0.40182
15:43:47|0.40186
15:43:48|0.40183
15:43:49|0.40151
15:43:50|0.40189
15:43:51|0.40152
15:43:51|0.40142
15:43:53|0.40131
15:43:54|0.40148
15:43:54|0.40166
15:43:56|0.40166
15:43:56|0.40166
15:43:57|0.40172
15:43:59|0.4018
15:44:00|0.40119
15:44:01|0.40087
15:44:02|0.40087
15:44:03|0.4012
15:44:04|0.40126
15:44:05|0.40105
15:44:06|0.40122
15:44:07|0.40122
15:44:08|0.40122
15:44:09|0.40105
15:44:10|0.40096
15:44:11|0.40099
15:44:12|0.40112
15:44:13|0.40112
15:44:14|0.40086
15:44:15|0.40086
15:44:16|0.40111
15:44:17|0.40111
15:44:18|0.40111
15:44:19|0.40109
15:44:20|0.40122
15:44:21|0.40105
15:44:22|0.40117
15:44:23|0.40134
15:44:24|0.40134
15:44:26|0.40126
15:44:26|0.40126
15:44:28|0.4014
15:44:28|0.4014
15:44:30|0.4014
15:44:31|0.40111
15:44:32|0.40138
15:44:34|0.4011
15:44:34|0.40125
15:44:35|0.40109
15:44:36|0.4009
15:44:38|0.40068
15:44:39|0.40069
15:44:40|0.40081
15:44:41|0.40081
15:44:42|0.40034
15:44:43|0.40023
15:44:44|0.40014
15:44:45|0.3992
15:44:46|0.399
15:44:47|0.39941
15:44:48|0.39946
15:44:49|0.39982
15:44:50|0.40015
15:44:51|0.40005
15:44:52|0.40016
15:44:53|0.40016
15:44:54|0.40016
15:44:55|0.40015
15:44:56|0.40015
15:44:57|0.4
15:44:58|0.39999
15:44:59|0.39999
15:45:00|0.4
15:45:01|0.4
15:45:02|0.39999
15:45:03|0.40012
15:45:04|0.40018
15:45:05|0.39949
15:45:06|0.39933
15:45:07|0.39929
15:45:08|0.39921
15:45:09|0.399
15:45:10|0.399
15:45:11|0.399
15:45:12|0.3989
15:45:13|0.39902
15:45:14|0.399
15:45:15|0.39922
15:45:16|0.3992
15:45:17|0.39901
15:45:18|0.39935
15:45:19|0.39944
15:45:20|0.39911
15:45:21|0.3992
15:45:22|0.39934
15:45:23|0.39935
15:45:24|0.3992
15:45:26|0.39962
15:45:26|0.39961
15:45:28|0.39961
15:45:29|0.39961
15:45:29|0.39934
15:45:31|0.399
15:45:31|0.399
15:45:32|0.3989
15:45:34|0.39874
15:45:35|0.39899
15:45:35|0.39877
15:45:37|0.3989
15:45:38|0.399
15:45:39|0.39922
15:45:40|0.39907
15:45:41|0.39918
15:45:42|0.39862
15:45:43|0.39862
15:45:45|0.39892
15:45:45|0.3985
15:45:46|0.39914
15:45:47|0.39833
15:45:48|0.39847
15:45:49|0.398
15:45:50|0.39811
15:45:51|0.39839
15:45:53|0.39805
15:45:53|0.39824
15:45:54|0.39799
15:45:55|0.39801
15:45:56|0.3981
15:45:58|0.39791
15:45:58|0.39799
15:45:59|0.39793
15:46:00|0.39801
15:46:01|0.398
15:46:03|0.39789
15:46:03|0.39788
15:46:04|0.39791
15:46:05|0.39797
15:46:06|0.3979
15:46:07|0.39801
15:46:08|0.39789
15:46:09|0.397
15:46:10|0.397
15:46:11|0.39725
15:46:12|0.39798
15:46:13|0.39744
15:46:14|0.39775
15:46:16|0.39748
15:46:17|0.39745
15:46:17|0.39737
15:46:18|0.39735
15:46:20|0.39744
15:46:20|0.39737
15:46:22|0.39744
15:46:23|0.39734
15:46:23|0.39736
15:46:24|0.39737
15:46:25|0.39736
15:46:27|0.39735
15:46:28|0.39728
15:46:29|0.39672
15:46:30|0.39707
15:46:31|0.39729
15:46:31|0.39715
15:46:33|0.39726
15:46:34|0.39721
15:46:35|0.39729
15:46:36|0.39741
15:46:37|0.3974
15:46:39|0.39736
15:46:39|0.39722
15:46:40|0.3972
15:46:41|0.3972
15:46:42|0.39713
15:46:43|0.39741
15:46:44|0.39722
15:46:46|0.39713
15:46:46|0.39713
15:46:48|0.39713
15:46:48|0.39709
15:46:49|0.397
15:46:50|0.39665
15:46:51|0.39681
15:46:53|0.39652
15:46:53|0.39667
15:46:55|0.39673
15:46:56|0.39677
15:46:57|0.397
15:46:57|0.39698
15:46:59|0.39683
15:47:00|0.39694
15:47:01|0.39694
15:47:01|0.39754
15:47:02|0.39748
15:47:04|0.39775
15:47:04|0.39796
15:47:05|0.39796
15:47:07|0.39797
15:47:08|0.39865
15:47:08|0.39837
15:47:10|0.39864
15:47:10|0.39839
15:47:11|0.3985
15:47:12|0.39859
15:47:14|0.39842
15:47:14|0.39839
15:47:16|0.39859
15:47:16|0.39858
15:47:18|0.39858
15:47:19|0.39858
15:47:19|0.39883
15:47:21|0.39857
15:47:22|0.39858
15:47:23|0.3985
15:47:23|0.39828
15:47:25|0.39858
15:47:26|0.39844
15:47:27|0.39883
15:47:28|0.39883
15:47:30|0.39868
15:47:31|0.39883
15:47:32|0.39859
15:47:32|0.39879
15:47:34|0.3993
15:47:34|0.3993
15:47:36|0.39886
15:47:37|0.39921
15:47:38|0.39943
15:47:39|0.39966
15:47:40|0.40001
15:47:41|0.40029
15:47:42|0.3996
15:47:43|0.3996
15:47:44|0.39966
15:47:45|0.39956
15:47:46|0.39969
15:47:47|0.3999
15:47:48|0.39988
15:47:49|0.39976
15:47:50|0.40009
15:47:51|0.40009
15:47:52|0.39976
15:47:53|0.39943
15:47:54|0.39954
15:47:55|0.39954
15:47:56|0.39955
15:47:57|0.39937
15:47:58|0.39957
15:47:59|0.39967
15:48:00|0.39962
15:48:01|0.39962
15:48:02|0.39962
15:48:03|0.39962
15:48:04|0.39955
15:48:05|0.39962
15:48:06|0.39955
15:48:07|0.39955
15:48:08|0.39956
15:48:09|0.39954
15:48:10|0.39961
15:48:11|0.399
15:48:12|0.39883
15:48:13|0.39866
15:48:14|0.3988
15:48:15|0.39846
15:48:16|0.3985
15:48:17|0.39848
15:48:18|0.39849
15:48:19|0.39823
15:48:20|0.39846
15:48:21|0.39856
15:48:22|0.39856
15:48:23|0.3983
15:48:24|0.39831
15:48:25|0.39849
15:48:26|0.39823
15:48:28|0.39823
15:48:29|0.3983
15:48:30|0.3983
15:48:30|0.39836
15:48:32|0.39838
15:48:33|0.39821
15:48:34|0.39831
15:48:35|0.39847
15:48:36|0.3986
15:48:37|0.39869
15:48:38|0.39899
15:48:39|0.399
15:48:40|0.39883
15:48:41|0.399
15:48:42|0.399
15:48:43|0.399
15:48:44|0.39948
15:48:45|0.39964
15:48:46|0.39962
15:48:47|0.39937
15:48:48|0.39948
15:48:49|0.39914
15:48:50|0.39914
15:48:51|0.39927
15:48:52|0.39925
15:48:53|0.39883
15:48:54|0.39883
15:48:55|0.39914
15:48:56|0.39966
15:48:57|0.39966
15:48:58|0.39932
15:48:59|0.39961
15:49:00|0.39961
15:49:01|0.39961
15:49:02|0.39937
15:49:03|0.39959
15:49:04|0.39959
15:49:05|0.39958
15:49:06|0.39961
15:49:07|0.39965
15:49:08|0.39954
15:49:10|0.39954
15:49:11|0.39926
15:49:12|0.39926
15:49:13|0.39915
15:49:14|0.3984
15:49:15|0.39885
15:49:16|0.39888
15:49:17|0.39826
15:49:18|0.39876
15:49:19|0.39892
15:49:20|0.39892
15:49:21|0.39891
15:49:22|0.39891
15:49:23|0.39891
15:49:24|0.39892
15:49:25|0.39902
15:49:26|0.39903
15:49:27|0.39913
15:49:28|0.3988
15:49:29|0.3988
15:49:30|0.39892
15:49:31|0.39892
15:49:33|0.39894
15:49:33|0.39901
15:49:35|0.39875
15:49:36|0.39898
15:49:37|0.39881
15:49:37|0.39892
15:49:39|0.39892
15:49:40|0.39882
15:49:41|0.3987
15:49:42|0.39887
15:49:43|0.39885
15:49:44|0.39885
15:49:45|0.39883
15:49:46|0.39894
15:49:47|0.39904
15:49:48|0.39886
15:49:49|0.39876
15:49:50|0.39876
15:49:51|0.39887
15:49:52|0.39885
15:49:53|0.39885
15:49:54|0.39885
15:49:55|0.39877
15:49:56|0.39886
15:49:57|0.39886
15:49:58|0.39882
15:49:59|0.39864
15:50:00|0.39843
15:50:02|0.39843
15:50:02|0.39825
15:50:03|0.39834
15:50:05|0.39808
15:50:05|0.39801
15:50:07|0.39791
15:50:08|0.39781
15:50:09|0.39771
15:50:09|0.39752
15:50:11|0.39769
15:50:12|0.3976
15:50:12|0.39748
15:50:13|0.39759
15:50:15|0.39738
15:50:16|0.39769
15:50:17|0.39756
15:50:17|0.39762
15:50:18|0.3975
15:50:19|0.39769
15:50:21|0.39765
15:50:21|0.39771
15:50:22|0.39787
15:50:24|0.39808
15:50:24|0.39808
15:50:26|0.39805
15:50:26|0.39836
15:50:27|0.39864
15:50:28|0.39856
15:50:30|0.39885
15:50:31|0.39885
15:50:32|0.39875
15:50:34|0.39884
15:50:35|0.39886
15:50:36|0.3989
15:50:36|0.39894
15:50:37|0.39895
15:50:39|0.39895
15:50:40|0.3988
15:50:40|0.39864
15:50:42|0.39895
15:50:42|0.39925
15:50:44|0.399
15:50:44|0.39939
15:50:46|0.40032
15:50:46|0.40013
15:50:48|0.4005
15:50:48|0.40086
15:50:50|0.40046
15:50:51|0.40046
15:50:52|0.40002
15:50:53|0.39971
15:50:54|0.39961
15:50:55|0.39924
15:50:56|0.39947
15:50:57|0.39972
15:50:58|0.39941
15:50:59|0.4
15:51:00|0.39972
15:51:01|0.3996
15:51:02|0.3996
15:51:03|0.39963
15:51:04|0.3996
15:51:05|0.39963
15:51:06|0.39962
15:51:07|0.39962
15:51:08|0.39963
15:51:09|0.39932
15:51:10|0.39972
15:51:11|0.39968
15:51:12|0.39972
15:51:13|0.39972
15:51:14|0.39976
15:51:15|0.39988
15:51:16|0.39977
15:51:17|0.4
15:51:18|0.3999
15:51:19|0.39983
15:51:20|0.39984
15:51:21|0.39988
15:51:22|0.39999
15:51:23|0.39999
15:51:24|0.39979
15:51:25|0.39945
15:51:26|0.39935
15:51:27|0.39906
15:51:28|0.39918
15:51:29|0.3996
15:51:30|0.39994
15:51:31|0.39993
15:51:33|0.39994
15:51:34|0.39977
15:51:35|0.39993
15:51:36|0.39965
15:51:37|0.39989
15:51:38|0.3998
15:51:40|0.39991
15:51:40|0.39991
15:51:41|0.4
15:51:42|0.4
15:51:43|0.4
15:51:44|0.40078
15:51:45|0.40055
15:51:46|0.40075
15:51:47|0.40106
15:51:48|0.40125
15:51:49|0.4019
15:51:50|0.40195
15:51:51|0.40194
15:51:52|0.40198
15:51:53|0.402
15:51:54|0.40194
15:51:55|0.40216
15:51:56|0.402
15:51:57|0.40243
15:51:58|0.4022
15:52:00|0.40228
15:52:01|0.40269
15:52:02|0.40258
15:52:03|0.40278
15:52:04|0.40279
15:52:05|0.40256
15:52:06|0.40258
15:52:07|0.40252
15:52:08|0.40233
15:52:09|0.40201
15:52:10|0.40213
15:52:11|0.40213
15:52:12|0.40214
15:52:13|0.40228
15:52:14|0.40219
15:52:15|0.40258
15:52:16|0.40257
15:52:17|0.40228
15:52:18|0.40228
15:52:19|0.40228
15:52:20|0.40223
15:52:21|0.40235
15:52:22|0.4023
15:52:23|0.40233
15:52:24|0.40234
15:52:25|0.40228
15:52:26|0.40231
15:52:27|0.40242
15:52:28|0.40255
15:52:29|0.40258
15:52:30|0.40225
15:52:31|0.40236
15:52:33|0.40236
15:52:34|0.40236
15:52:35|0.40236
15:52:36|0.40254
15:52:37|0.40217
15:52:38|0.40255
15:52:39|0.40254
15:52:40|0.4022
15:52:41|0.4022
15:52:42|0.4023
15:52:43|0.40241
15:52:44|0.4023
15:52:45|0.40239
15:52:46|0.40231
15:52:47|0.4022
15:52:48|0.40239
15:52:49|0.40205
15:52:50|0.402
15:52:51|0.40231
15:52:52|0.40184
15:52:53|0.4017
15:52:54|0.40163
15:52:55|0.40162
15:52:56|0.40135
15:52:57|0.4012
15:52:58|0.40117
15:52:59|0.40142
15:53:00|0.40177
15:53:01|0.40119
15:53:02|0.40196
15:53:03|0.40206
15:53:04|0.40255
15:53:05|0.40246
15:53:06|0.4021
15:53:07|0.40243
15:53:08|0.40257
15:53:09|0.40251
15:53:10|0.40323
15:53:11|0.40355
15:53:12|0.40367
15:53:13|0.40389
15:53:14|0.40353
15:53:15|0.40358
15:53:16|0.40371
15:53:17|0.40374
15:53:18|0.4036
15:53:19|0.40372
15:53:20|0.40362
15:53:21|0.40363
15:53:22|0.40364
15:53:23|0.4039
15:53:24|0.40371
15:53:25|0.40347
15:53:26|0.40387
15:53:27|0.404
15:53:28|0.4039
15:53:29|0.40392
15:53:30|0.40388
15:53:31|0.40387
15:53:33|0.40373
15:53:33|0.40419
15:53:35|0.40439
15:53:36|0.40509
15:53:37|0.4055
15:53:38|0.40515
15:53:39|0.40485
15:53:40|0.4049
15:53:41|0.40509
15:53:43|0.40505
15:53:43|0.40489
15:53:44|0.40498
15:53:46|0.40489
15:53:46|0.40588
15:53:47|0.40544
15:53:49|0.40534
15:53:49|0.40476
15:53:51|0.40541
15:53:52|0.40495
15:53:53|0.40525
15:53:54|0.40517
15:53:55|0.40501
15:53:56|0.40517
15:53:57|0.40508
15:53:58|0.40524
15:53:59|0.4054
15:54:00|0.40549
15:54:01|0.40557
15:54:02|0.40602
15:54:03|0.40602
15:54:04|0.40535
15:54:05|0.40559
15:54:06|0.40607
15:54:07|0.40632
15:54:08|0.40582
15:54:09|0.40597
15:54:10|0.40597
15:54:11|0.40597
15:54:12|0.40649
15:54:13|0.40581
15:54:14|0.40635
15:54:15|0.40601
15:54:16|0.40581
15:54:17|0.406
15:54:18|0.406
15:54:19|0.406
15:54:20|0.40594
15:54:21|0.40591
15:54:22|0.40598
15:54:23|0.40588
15:54:24|0.40642
15:54:25|0.40634
15:54:26|0.40667
15:54:27|0.40656
15:54:28|0.40641
15:54:29|0.40632
15:54:30|0.40623
15:54:31|0.40633
15:54:32|0.40601
15:54:33|0.40617
15:54:34|0.40605
15:54:35|0.40617
15:54:37|0.40619
15:54:37|0.40617
15:54:38|0.40607
15:54:39|0.40617
15:54:41|0.40642
15:54:42|0.4063
15:54:43|0.40975
15:54:44|0.40808
15:54:45|0.40775
15:54:46|0.40775
15:54:47|0.40775
15:54:48|0.40781
15:54:49|0.40778
15:54:50|0.40854
15:54:51|0.40854
15:54:52|0.40912
15:54:53|0.40916
15:54:54|0.40903
15:54:55|0.40911
15:54:56|0.40935
15:54:57|0.40981
15:54:58|0.40946
15:54:59|0.40946
15:55:00|0.40989
15:55:01|0.40985
15:55:02|0.40998
15:55:03|0.41
15:55:04|0.41
15:55:05|0.4093
15:55:06|0.40966
15:55:07|0.40947
15:55:08|0.40973
15:55:09|0.40976
15:55:10|0.40973
15:55:11|0.40971
15:55:12|0.40991
15:55:13|0.40964
15:55:14|0.40974
15:55:15|0.40966
15:55:16|0.40943
15:55:17|0.40944
15:55:18|0.40856
15:55:19|0.40857
15:55:20|0.40821
15:55:21|0.40822
15:55:22|0.40778
15:55:23|0.40782
15:55:24|0.40808
15:55:25|0.40831
15:55:26|0.40845
15:55:27|0.40862
15:55:28|0.40857
15:55:29|0.40858
15:55:30|0.4088
15:55:31|0.409
15:55:32|0.40909
15:55:33|0.40919
15:55:34|0.40942
15:55:35|0.40971
15:55:36|0.40973
15:55:37|0.40972
15:55:38|0.40953
15:55:39|0.40989
15:55:40|0.40943
15:55:41|0.4097
15:55:42|0.40978
15:55:43|0.40973
15:55:44|0.40989
15:55:45|0.41108
15:55:46|0.41076
15:55:47|0.40985
15:55:48|0.40974
15:55:49|0.41018
15:55:50|0.41032
15:55:51|0.41032
15:55:52|0.41033
15:55:53|0.41038
15:55:54|0.41032
15:55:55|0.41061
15:55:56|0.41006
15:55:57|0.41037
15:55:58|0.40973
15:55:59|0.40971
15:56:00|0.41
15:56:01|0.40983
15:56:02|0.4093
15:56:03|0.40936
15:56:04|0.40934
15:56:05|0.40909
15:56:06|0.40901
15:56:07|0.40911
15:56:08|0.40896
15:56:09|0.40899
15:56:10|0.40884
15:56:12|0.40872
15:56:12|0.40867
15:56:13|0.40855
15:56:14|0.40852
15:56:15|0.40828
15:56:16|0.40835
15:56:17|0.40826
15:56:18|0.40894
15:56:19|0.40894
15:56:20|0.40891
15:56:21|0.40907
15:56:22|0.40878
15:56:23|0.40886
15:56:24|0.40886
15:56:25|0.409
15:56:26|0.40999
15:56:27|0.40945
15:56:28|0.40933
15:56:29|0.40926
15:56:30|0.40901
15:56:31|0.40943
15:56:33|0.40905
15:56:33|0.40912
15:56:34|0.40927
15:56:36|0.40908
15:56:37|0.40925
15:56:38|0.40918
15:56:39|0.40922
15:56:40|0.40943
15:56:41|0.40915
15:56:42|0.4092
15:56:43|0.40874
15:56:44|0.409
15:56:46|0.40866
15:56:46|0.40851
15:56:47|0.40851
15:56:48|0.40854
15:56:49|0.40809
15:56:50|0.4084
15:56:51|0.4084
15:56:52|0.40787
15:56:53|0.40748
15:56:54|0.40745
15:56:55|0.40733
15:56:56|0.40747
15:56:57|0.40739
15:56:59|0.40702
15:56:59|0.40694
15:57:00|0.40706
15:57:01|0.40727
15:57:02|0.40757
15:57:03|0.40751
15:57:05|0.4075
15:57:05|0.40732
15:57:06|0.40831
15:57:07|0.4082
15:57:08|0.40827
15:57:10|0.40811
15:57:10|0.40774
15:57:11|0.40799
15:57:13|0.40804
15:57:13|0.408
15:57:14|0.40758
15:57:16|0.40792
15:57:17|0.4078
15:57:18|0.40775
15:57:19|0.40747
15:57:19|0.40789
15:57:21|0.40747
15:57:22|0.40732
15:57:23|0.40723
15:57:24|0.40719
15:57:25|0.40708
15:57:26|0.40733
15:57:27|0.40733
15:57:28|0.4072
15:57:29|0.40724
15:57:30|0.40732
15:57:31|0.40742
15:57:32|0.40765
15:57:33|0.40752
15:57:34|0.40752
15:57:35|0.40748
15:57:36|0.40761
15:57:38|0.40776
15:57:38|0.40761
15:57:39|0.40794
15:57:40|0.40762
15:57:41|0.4077
15:57:42|0.40799
15:57:44|0.40825
15:57:44|0.40943
15:57:45|0.40942
15:57:46|0.40922
15:57:47|0.40897
15:57:49|0.40919
15:57:50|0.40899
15:57:51|0.40903
15:57:51|0.40919
15:57:52|0.40948
15:57:53|0.4095
15:57:55|0.40951
15:57:56|0.4091
15:57:57|0.40912
15:57:58|0.409
15:57:58|0.40845
15:58:00|0.40848
15:58:00|0.4086
15:58:01|0.4086
15:58:03|0.40873
15:58:04|0.40941
15:58:05|0.40949
15:58:06|0.40948
15:58:07|0.40948
15:58:08|0.40995
15:58:09|0.40994
15:58:10|0.41052
15:58:11|0.41039
15:58:12|0.41009
15:58:13|0.40948
15:58:14|0.41036
15:58:15|0.41027
15:58:16|0.40999
15:58:17|0.41025
15:58:17|0.40974
15:58:19|0.40962
15:58:20|0.40971
15:58:21|0.40992
15:58:22|0.40992
15:58:23|0.41004
15:58:24|0.41
15:58:25|0.40922
15:58:26|0.40902
15:58:27|0.40922
15:58:28|0.40956
15:58:29|0.40979
15:58:30|0.40976
15:58:31|0.40968
15:58:32|0.40971
15:58:33|0.41043
15:58:34|0.40992
15:58:35|0.40992
15:58:36|0.40993
15:58:37|0.40995
15:58:38|0.40953
15:58:40|0.40962
15:58:41|0.40974
15:58:42|0.40971
15:58:43|0.40902
15:58:44|0.40977
15:58:45|0.41002
15:58:46|0.40983
15:58:47|0.41012
15:58:48|0.41061
15:58:49|0.41001
15:58:50|0.40994
15:58:52|0.41027
15:58:52|0.4106
15:58:53|0.41102
15:58:54|0.41062
15:58:55|0.41062
15:58:56|0.41064
15:58:57|0.41096
15:58:58|0.41095
15:58:59|0.41094
15:59:00|0.41097
15:59:01|0.41104
15:59:02|0.41123
15:59:03|0.41149
15:59:04|0.41164
15:59:05|0.41169
15:59:06|0.412
15:59:07|0.412
15:59:08|0.41168
15:59:09|0.41149
15:59:10|0.41149
15:59:11|0.41163
15:59:12|0.41148
15:59:13|0.41134
15:59:14|0.41096
15:59:15|0.41116
15:59:16|0.41131
15:59:17|0.41117
15:59:18|0.4112
15:59:19|0.41118
15:59:20|0.41115
15:59:21|0.41115
15:59:22|0.411
15:59:23|0.41111
15:59:24|0.41047
15:59:25|0.41026
15:59:26|0.41059
15:59:27|0.41075
15:59:28|0.41114
15:59:29|0.41156
15:59:30|0.41121
15:59:31|0.41106
15:59:32|0.41162
15:59:33|0.41176
15:59:34|0.41163
15:59:36|0.41203
15:59:36|0.41182
15:59:37|0.4118
15:59:39|0.4122
15:59:40|0.41211
15:59:41|0.41218
15:59:42|0.41229
15:59:44|0.4125
15:59:44|0.41249
15:59:45|0.41254
15:59:46|0.41246
15:59:47|0.41264
15:59:48|0.41264
15:59:49|0.41265
15:59:50|0.41265
15:59:51|0.41265
15:59:52|0.4125
15:59:53|0.41261
15:59:54|0.41153
15:59:55|0.41166
15:59:56|0.41221
15:59:57|0.41224
15:59:58|0.41216
16:00:00|0.41206
16:00:01|0.41218
16:00:02|0.41184
16:00:03|0.41203
16:00:04|0.412
16:00:04|0.41179
16:00:05|0.41202
16:00:06|0.41188
16:00:08|0.41187
16:00:09|0.41195
16:00:10|0.4121
16:00:11|0.41187
16:00:12|0.41182
16:00:13|0.41182
16:00:14|0.41184
16:00:14|0.4118
16:00:16|0.41173
16:00:16|0.41126
16:00:18|0.41156
16:00:19|0.41164
16:00:20|0.41164
16:00:21|0.41097
16:00:22|0.41098
16:00:22|0.40962
16:00:24|0.40976
16:00:25|0.40951
16:00:26|0.40964
16:00:26|0.40991
16:00:27|0.41005
16:00:29|0.41001
16:00:29|0.41055
16:00:30|0.4113
16:00:31|0.41147
16:00:33|0.41148
16:00:33|0.41161
16:00:35|0.41197
16:00:36|0.41259
16:00:36|0.41284
16:00:38|0.41257
16:00:38|0.41298
16:00:40|0.41329
16:00:42|0.41358
16:00:43|0.414
16:00:44|0.41407
16:00:44|0.41396
16:00:45|0.41337
16:00:47|0.41311
16:00:48|0.41322
16:00:48|0.41356
16:00:50|0.41358
16:00:51|0.41341
16:00:52|0.4138
16:00:53|0.41398
16:00:54|0.41446
16:00:55|0.41403
16:00:56|0.41403
16:00:57|0.41356
16:00:58|0.414
16:00:59|0.4137
16:01:00|0.41429
16:01:01|0.41324
16:01:02|0.41303
16:01:03|0.41287
16:01:04|0.41276
16:01:05|0.41276
16:01:06|0.4125
16:01:07|0.41258
16:01:08|0.4122
16:01:09|0.41234
16:01:10|0.41233
16:01:11|0.41228
16:01:12|0.41268
16:01:13|0.41299
16:01:14|0.41289
16:01:15|0.41284
16:01:16|0.41279
16:01:17|0.41284
16:01:18|0.41289
16:01:19|0.41303
16:01:20|0.41302
16:01:21|0.41289
16:01:22|0.41328
16:01:23|0.41285
16:01:24|0.41247
16:01:25|0.41156
16:01:26|0.41179
16:01:27|0.41451
16:01:28|0.41458
16:01:29|0.4136
16:01:30|0.41358
16:01:31|0.41389
16:01:32|0.41488
16:01:33|0.41481
16:01:34|0.41472
16:01:35|0.41489
16:01:36|0.41498
16:01:37|0.41574
16:01:38|0.41598
16:01:39|0.416
16:01:40|0.416
16:01:42|0.41589
16:01:42|0.41659
16:01:44|0.4167
16:01:45|0.4172
16:01:46|0.41694
16:01:47|0.41621
16:01:48|0.41599
16:01:49|0.4156
16:01:51|0.41631
16:01:51|0.41706
16:01:52|0.41715
16:01:53|0.41647
16:01:54|0.41718
16:01:56|0.41737
16:01:56|0.41752
16:01:58|0.41707
16:01:58|0.41719
16:02:00|0.41716
16:02:01|0.41695
16:02:01|0.41721
16:02:03|0.4174
16:02:04|0.41751
16:02:05|0.41714
16:02:06|0.41675
16:02:07|0.41637
16:02:08|0.41701
16:02:09|0.41653
16:02:10|0.41607
16:02:11|0.41682
16:02:12|0.41645
16:02:13|0.416
16:02:14|0.41645
16:02:15|0.41646
16:02:16|0.41669
16:02:17|0.41714
16:02:18|0.417
16:02:19|0.41766
16:02:20|0.41751
16:02:21|0.41818
16:02:22|0.41838
16:02:23|0.41862
16:02:24|0.41827
16:02:25|0.41846
16:02:26|0.41743
16:02:27|0.41771
16:02:28|0.41803
16:02:29|0.41865
16:02:30|0.41888
16:02:31|0.41894
16:02:32|0.41877
16:02:33|0.41836
16:02:34|0.41892
16:02:35|0.41898
16:02:36|0.41803
16:02:37|0.41811
16:02:38|0.41764
16:02:39|0.41853
16:02:40|0.41863
16:02:42|0.419
16:02:42|0.41896
16:02:43|0.41914
16:02:45|0.41846
16:02:45|0.41864
16:02:47|0.41867
16:02:48|0.41886
16:02:48|0.41828
16:02:50|0.41908
16:02:51|0.41923
16:02:52|0.41906
16:02:53|0.41935
16:02:54|0.41916
16:02:55|0.41935
16:02:56|0.41934
16:02:57|0.41952
16:02:58|0.41943
16:02:59|0.41892
16:03:00|0.41924
16:03:01|0.41943
16:03:02|0.41972
16:03:03|0.41954
16:03:04|0.41925
16:03:05|0.41908
16:03:06|0.41831
16:03:07|0.41852
16:03:08|0.4183
16:03:09|0.41809
16:03:10|0.41803
16:03:11|0.4177
16:03:12|0.41817
16:03:13|0.41831
16:03:14|0.418
16:03:15|0.4187
16:03:16|0.41912
16:03:17|0.4181
16:03:18|0.41804
16:03:19|0.41797
16:03:20|0.41798
16:03:21|0.41751
16:03:22|0.41653
16:03:23|0.41743
16:03:24|0.41709
16:03:25|0.41733
16:03:26|0.41725
16:03:27|0.41743
16:03:28|0.41732
16:03:29|0.41712
16:03:30|0.41714
16:03:31|0.41714
16:03:32|0.41665
16:03:33|0.41702
16:03:34|0.41658
16:03:35|0.41657
16:03:36|0.41664
16:03:37|0.41699
16:03:38|0.41685
16:03:39|0.41667
16:03:40|0.41618
16:03:41|0.41624
16:03:42|0.41668
16:03:43|0.417
16:03:45|0.41665
16:03:45|0.41695
16:03:47|0.4173
16:03:48|0.41741
16:03:49|0.41774
16:03:51|0.41773
16:03:51|0.41692
16:03:52|0.41732
16:03:53|0.41736
16:03:54|0.41701
16:03:55|0.41839
16:03:56|0.41849
16:03:57|0.41793
16:03:59|0.41835
16:04:00|0.41829
16:04:01|0.41806
16:04:02|0.41816
16:04:03|0.41795
16:04:04|0.41795
16:04:05|0.41795
16:04:06|0.41788
16:04:07|0.41793
16:04:08|0.41787
16:04:08|0.41847
16:04:09|0.41829
16:04:11|0.41891
16:04:12|0.41823
16:04:13|0.41852
16:04:13|0.41823
16:04:14|0.41848
16:04:16|0.418
16:04:17|0.41789
16:04:17|0.41828
16:04:19|0.41844
16:04:20|0.41795
16:04:21|0.418
16:04:22|0.41805
16:04:22|0.41833
16:04:24|0.41829
16:04:24|0.41806
16:04:26|0.41842
16:04:27|0.41855
16:04:28|0.41852
16:04:29|0.41853
16:04:29|0.41883
16:04:30|0.41847
16:04:32|0.41828
16:04:33|0.41844
16:04:34|0.41836
16:04:35|0.41788
16:04:35|0.4175
16:04:36|0.4177
16:04:38|0.41745
16:04:38|0.41775
16:04:40|0.41667
16:04:41|0.41735
16:04:42|0.4174
16:04:42|0.41733
16:04:44|0.41652
16:04:45|0.41691
16:04:46|0.41735
16:04:47|0.41705
16:04:49|0.41687
16:04:50|0.41697
16:04:51|0.41708
16:04:52|0.41688
16:04:52|0.41697
16:04:54|0.41749
16:04:55|0.41741
16:04:56|0.41686
16:04:57|0.41699
16:04:58|0.41682
16:04:59|0.41684
16:05:00|0.41737
16:05:01|0.41729
16:05:02|0.41697
16:05:03|0.41684
16:05:04|0.41654
16:05:05|0.41698
16:05:07|0.41737
16:05:07|0.4172
16:05:08|0.41718
16:05:09|0.41716
16:05:11|0.41708
16:05:11|0.41764
16:05:12|0.418
16:05:13|0.41852
16:05:14|0.41833
16:05:15|0.41785
16:05:16|0.41806
16:05:17|0.41746
16:05:18|0.41771
16:05:19|0.41703
16:05:20|0.41698
16:05:21|0.41688
16:05:22|0.41711
16:05:23|0.41772
16:05:24|0.41803
16:05:25|0.41773
16:05:26|0.41798
16:05:27|0.41692
16:05:28|0.41713
16:05:29|0.41696
16:05:30|0.41693
16:05:32|0.41691
16:05:32|0.4167
16:05:33|0.41693
16:05:34|0.41659
16:05:35|0.41664
16:05:36|0.41758
16:05:37|0.41712
16:05:38|0.41748
16:05:39|0.41723
16:05:40|0.41752
16:05:41|0.41742
16:05:43|0.41711
16:05:43|0.41713
16:05:45|0.41774
16:05:45|0.41774
16:05:47|0.41738
16:05:48|0.41738
16:05:49|0.41738
16:05:50|0.41721
16:05:51|0.41737
16:05:52|0.4173
16:05:53|0.4175
16:05:54|0.41742
16:05:55|0.41762
16:05:56|0.41744
16:05:57|0.41767
16:05:58|0.41755
16:05:59|0.4175
16:06:00|0.41747
16:06:02|0.41725
16:06:02|0.41736
16:06:03|0.41767
16:06:04|0.41716
16:06:05|0.41711
16:06:06|0.41712
16:06:07|0.41733
16:06:08|0.41701
16:06:10|0.417
16:06:10|0.41691
16:06:11|0.41661
16:06:12|0.41661
16:06:13|0.4166
16:06:14|0.41527
16:06:15|0.41554
16:06:16|0.41537
16:06:17|0.41558
16:06:18|0.41549
16:06:20|0.41542
16:06:21|0.41535
16:06:22|0.41526
16:06:22|0.41532
16:06:24|0.41561
16:06:24|0.41619
16:06:25|0.41594
16:06:26|0.41579
16:06:28|0.41567
16:06:28|0.41529
16:06:29|0.41538
16:06:31|0.4153
16:06:32|0.41562
16:06:32|0.4151
16:06:34|0.41405
16:06:35|0.41438
16:06:36|0.41456
16:06:37|0.41431
16:06:38|0.41455
16:06:39|0.41401
16:06:40|0.4141
16:06:41|0.41434
16:06:42|0.41423
16:06:43|0.41411
16:06:44|0.414
16:06:45|0.41438
16:06:46|0.41442
16:06:47|0.41426
16:06:48|0.414
16:06:49|0.41417
16:06:50|0.4143
16:06:51|0.41483
16:06:52|0.41536
16:06:53|0.41474
16:06:55|0.4145
16:06:55|0.41443
16:06:57|0.41463
16:06:57|0.41449
16:06:59|0.4143
16:07:00|0.41468
16:07:01|0.41441
16:07:02|0.41439
16:07:03|0.41439
16:07:04|0.41426
16:07:04|0.414
16:07:06|0.41414
16:07:07|0.41414
16:07:08|0.41415
16:07:09|0.41427
16:07:10|0.41401
16:07:11|0.414
16:07:12|0.4139
16:07:12|0.41375
16:07:14|0.41355
16:07:15|0.41337
16:07:16|0.41322
16:07:17|0.41369
16:07:18|0.41334
16:07:19|0.4133
16:07:20|0.41343
16:07:21|0.41377
16:07:22|0.41351
16:07:23|0.41292
16:07:24|0.41288
16:07:25|0.41334
16:07:26|0.41323
16:07:27|0.41324
16:07:28|0.41289
16:07:29|0.41297
16:07:30|0.41298
16:07:31|0.4138
16:07:32|0.41298
16:07:33|0.41299
16:07:34|0.41318
16:07:35|0.413
16:07:36|0.41253
16:07:37|0.41324
16:07:38|0.41338
16:07:39|0.41319
16:07:40|0.41307
16:07:41|0.41289
16:07:42|0.413
16:07:43|0.41307
16:07:44|0.41318
16:07:45|0.41341
16:07:46|0.4127
16:07:48|0.41329
16:07:48|0.41304
16:07:50|0.41313
16:07:51|0.41318
16:07:53|0.41308
16:07:54|0.41318
16:07:55|0.41301
16:07:55|0.41312
16:07:57|0.41338
16:07:58|0.41332
16:07:59|0.41338
16:08:00|0.41339
16:08:01|0.41335
16:08:02|0.41321
16:08:03|0.41335
16:08:04|0.41338
16:08:05|0.41332
16:08:07|0.41379
16:08:07|0.41398
16:08:08|0.41359
16:08:09|0.41418
16:08:11|0.41419
16:08:12|0.41429
16:08:12|0.41393
16:08:13|0.41384
16:08:14|0.41373
16:08:15|0.41405
16:08:17|0.4136
16:08:18|0.413
16:08:18|0.413
16:08:19|0.41287
16:08:21|0.41404
16:08:22|0.41344
16:08:22|0.4135
16:08:24|0.41377
16:08:25|0.41365
16:08:26|0.41377
16:08:27|0.41316
16:08:28|0.41342
16:08:28|0.41371
16:08:30|0.41378
16:08:31|0.41384
16:08:32|0.41449
16:08:33|0.4146
16:08:34|0.41457
16:08:35|0.41429
16:08:36|0.41413
16:08:37|0.41412
16:08:37|0.41412
16:08:39|0.41416
16:08:39|0.4145
16:08:40|0.41434
16:08:42|0.41449
16:08:43|0.41431
16:08:43|0.41431
16:08:45|0.41464
16:08:46|0.41485
16:08:47|0.41485
16:08:48|0.41432
16:08:49|0.41464
16:08:51|0.41525
16:08:51|0.41535
16:08:52|0.41512
16:08:53|0.41484
16:08:54|0.4155
16:08:55|0.41486
16:08:56|0.41488
16:08:57|0.41495
16:08:58|0.41514
16:09:00|0.41417
16:09:01|0.4145
16:09:02|0.41456
16:09:03|0.41463
16:09:04|0.41463
16:09:05|0.41464
16:09:06|0.41478
16:09:08|0.41492
16:09:08|0.41411
16:09:09|0.41447
16:09:10|0.41439
16:09:11|0.41411
16:09:12|0.4142
16:09:13|0.41409
16:09:14|0.41438
16:09:15|0.41409
16:09:16|0.41401
16:09:17|0.414
16:09:18|0.41401
16:09:19|0.414
16:09:20|0.41399
16:09:21|0.41391
16:09:22|0.41389
16:09:23|0.41337
16:09:24|0.41328
16:09:25|0.41277
16:09:26|0.41302
16:09:27|0.41324
16:09:28|0.41304
16:09:29|0.41305
16:09:30|0.41305
16:09:31|0.41354
16:09:32|0.41339
16:09:33|0.41399
16:09:34|0.41379
16:09:35|0.41379
16:09:36|0.414
16:09:37|0.41434
16:09:38|0.41405
16:09:39|0.41436
16:09:40|0.41416
16:09:41|0.41432
16:09:42|0.41447
16:09:43|0.41425
16:09:44|0.41408
16:09:45|0.41386
16:09:46|0.41428
16:09:47|0.41428
16:09:49|0.41425
16:09:50|0.41416
16:09:51|0.41399
16:09:52|0.41414
16:09:53|0.41464
16:09:54|0.41485
16:09:55|0.41484
16:09:56|0.41543
16:09:57|0.41501
16:09:58|0.41562
16:09:59|0.41562
16:10:00|0.41563
16:10:01|0.41558
16:10:02|0.41526
16:10:03|0.41469
16:10:04|0.41466
16:10:05|0.41488
16:10:06|0.41449
16:10:07|0.41495
16:10:08|0.41487
16:10:09|0.41493
16:10:11|0.41466
16:10:11|0.41446
16:10:12|0.41497
16:10:13|0.41491
16:10:14|0.41445
16:10:15|0.41451
16:10:16|0.41488
16:10:17|0.41451
16:10:18|0.41459
16:10:19|0.41474
16:10:20|0.41462
16:10:21|0.41467
16:10:22|0.41462
16:10:23|0.4145
16:10:24|0.41451
16:10:25|0.41412
16:10:26|0.41429
16:10:27|0.4142
16:10:28|0.4142
16:10:29|0.414
16:10:30|0.41401
16:10:31|0.414
16:10:32|0.414
16:10:33|0.41401
16:10:34|0.41406
16:10:35|0.41404
16:10:36|0.41394
16:10:38|0.41382
16:10:38|0.41401
16:10:39|0.41399
16:10:40|0.41389
16:10:41|0.41422
16:10:42|0.414
16:10:43|0.4139
16:10:44|0.41497
16:10:45|0.41452
16:10:46|0.415
16:10:47|0.415
16:10:48|0.41456
16:10:50|0.41391
16:10:51|0.41412
16:10:53|0.41387
16:10:54|0.41347
16:10:55|0.41348
16:10:56|0.41367
16:10:57|0.41267
16:10:58|0.41308
16:10:58|0.41282
16:11:00|0.4128
16:11:00|0.41309
16:11:02|0.41258
16:11:03|0.41271
16:11:03|0.41266
16:11:05|0.41245
16:11:06|0.41292
16:11:07|0.41292
16:11:08|0.41281
16:11:09|0.41293
16:11:10|0.4128
16:11:11|0.41272
16:11:12|0.41272
16:11:13|0.41261
16:11:14|0.4125
16:11:15|0.4127
16:11:16|0.41261
16:11:17|0.41261
16:11:18|0.41252
16:11:19|0.41252
16:11:20|0.41253
16:11:20|0.41254
16:11:22|0.41257
16:11:23|0.41311
16:11:24|0.41357
16:11:25|0.41345
16:11:26|0.41335
16:11:27|0.41335
16:11:28|0.41335
16:11:29|0.4133
16:11:30|0.4132
16:11:30|0.41323
16:11:31|0.41322
16:11:32|0.41296
16:11:34|0.41235
16:11:35|0.4125
16:11:36|0.41273
16:11:37|0.41293
16:11:38|0.41288
16:11:38|0.4126
16:11:40|0.41287
16:11:41|0.41287
16:11:42|0.41297
16:11:43|0.41268
16:11:44|0.41304
16:11:45|0.4134
16:11:46|0.41316
16:11:47|0.41316
16:11:48|0.41285
16:11:49|0.41285
16:11:50|0.41292
16:11:52|0.41299
16:11:53|0.41297
16:11:54|0.41273
16:11:55|0.41293
16:11:57|0.41269
16:11:58|0.41295
16:11:59|0.41292
16:12:00|0.41268
16:12:00|0.41268
16:12:02|0.41268
16:12:02|0.41282
16:12:04|0.4127
16:12:05|0.41287
16:12:06|0.41271
16:12:07|0.41276
16:12:08|0.41311
16:12:09|0.41311
16:12:10|0.41331
16:12:11|0.41294
16:12:12|0.41333
16:12:13|0.41335
16:12:14|0.41334
16:12:15|0.41334
16:12:16|0.41314
16:12:17|0.41268
16:12:18|0.41252
16:12:19|0.41252
16:12:20|0.41257
16:12:21|0.41263
16:12:22|0.41266
16:12:23|0.41274
16:12:24|0.41276
16:12:25|0.41207
16:12:26|0.41201
16:12:27|0.412
16:12:28|0.41169
16:12:29|0.41101
16:12:31|0.4108
16:12:32|0.4112
16:12:32|0.4112
16:12:34|0.41114
16:12:34|0.41116
16:12:35|0.41119
16:12:37|0.41048
16:12:37|0.4105
16:12:38|0.41074
16:12:39|0.41042
16:12:40|0.40987
16:12:41|0.41011
16:12:42|0.40996
16:12:43|0.40998
16:12:44|0.40999
16:12:45|0.40897
16:12:47|0.41017
16:12:48|0.40966
16:12:48|0.40914
16:12:49|0.4095
16:12:51|0.40971
16:12:52|0.40921
16:12:54|0.4092
16:12:55|0.40928
16:12:55|0.40944
16:12:57|0.40944
16:12:58|0.40963
16:12:59|0.40963
16:13:00|0.40921
16:13:01|0.40906
16:13:01|0.40963
16:13:02|0.4094
16:13:04|0.40911
16:13:04|0.40955
16:13:06|0.40957
16:13:07|0.40957
16:13:08|0.40976
16:13:09|0.40944
16:13:09|0.40934
16:13:11|0.40927
16:13:11|0.40936
16:13:13|0.40921
16:13:13|0.40901
16:13:14|0.40897
16:13:15|0.40895
16:13:17|0.4086
16:13:17|0.4085
16:13:19|0.40859
16:13:20|0.40855
16:13:20|0.40855
16:13:22|0.40837
16:13:22|0.40805
16:13:23|0.40847
16:13:24|0.40829
16:13:26|0.40821
16:13:26|0.4082
16:13:27|0.40823
16:13:28|0.40784
16:13:29|0.40826
16:13:30|0.40814
16:13:31|0.40808
16:13:32|0.40812
16:13:33|0.4082
16:13:34|0.40804
16:13:36|0.40815
16:13:37|0.4082
16:13:38|0.40801
16:13:39|0.40855
16:13:40|0.40863
16:13:41|0.40894
16:13:42|0.40857
16:13:43|0.40846
16:13:44|0.40904
16:13:45|0.40912
16:13:46|0.40881
16:13:47|0.4091
16:13:48|0.40938
16:13:49|0.40943
16:13:50|0.40985
16:13:51|0.40998
16:13:52|0.40968
16:13:54|0.40953
16:13:55|0.40945
16:13:56|0.4093
16:13:57|0.40954
16:13:58|0.40946
16:14:00|0.40972
16:14:00|0.40972
16:14:01|0.40951
16:14:02|0.40973
16:14:03|0.40973
16:14:04|0.40976
16:14:05|0.4096
16:14:06|0.40985
16:14:07|0.4097
16:14:08|0.4097
16:14:09|0.4099
16:14:10|0.40939
16:14:11|0.4086
16:14:13|0.40866
16:14:14|0.40893
16:14:15|0.40893
16:14:15|0.40886
16:14:17|0.40851
16:14:18|0.4085
16:14:19|0.40827
16:14:19|0.40833
16:14:21|0.40825
16:14:22|0.40819
16:14:22|0.40806
16:14:24|0.40798
16:14:24|0.408
16:14:25|0.40762
16:14:26|0.40761
16:14:27|0.40791
16:14:29|0.40788
16:14:29|0.40794
16:14:30|0.4079
16:14:31|0.40788
16:14:32|0.40788
16:14:34|0.40784
16:14:34|0.40734
16:14:35|0.40731
16:14:36|0.40717
16:14:37|0.40739
16:14:39|0.40762
16:14:39|0.40741
16:14:40|0.4071
16:14:41|0.40736
16:14:43|0.4076
16:14:43|0.40762
16:14:45|0.40782
16:14:46|0.40776
16:14:47|0.40771
16:14:47|0.40794
16:14:48|0.408
16:14:49|0.408
16:14:51|0.40774
16:14:51|0.40792
16:14:53|0.4082
16:14:54|0.40762
16:14:55|0.40762
16:14:56|0.40775
16:14:57|0.40792
16:14:58|0.40761
16:14:59|0.40783
16:15:00|0.40789
16:15:01|0.40787
16:15:02|0.40775
16:15:03|0.40736
16:15:05|0.40704
16:15:05|0.40701
16:15:06|0.40693
16:15:07|0.40645
16:15:08|0.4064
16:15:09|0.40629
16:15:10|0.40639
16:15:11|0.40692
16:15:12|0.40721
16:15:13|0.4071
16:15:14|0.40711
16:15:15|0.40696
16:15:16|0.40716
16:15:17|0.40741
16:15:18|0.40709
16:15:19|0.40698
16:15:20|0.40753
16:15:21|0.40743
16:15:22|0.40745
16:15:23|0.40744
16:15:24|0.40741
16:15:25|0.40723
16:15:26|0.40686
16:15:27|0.40708
16:15:28|0.40669
16:15:29|0.40695
16:15:30|0.40695
16:15:31|0.40658
16:15:32|0.40681
16:15:33|0.40656
16:15:34|0.40673
16:15:35|0.40664
16:15:36|0.40666
16:15:37|0.40666
16:15:38|0.40676
16:15:39|0.40663
16:15:40|0.40663
16:15:41|0.40664
16:15:42|0.4064
16:15:43|0.40679
16:15:44|0.40647
16:15:45|0.40659
16:15:46|0.40646
16:15:47|0.40647
16:15:48|0.40645
16:15:49|0.40663
16:15:50|0.40674
16:15:51|0.40637
16:15:52|0.40648
16:15:53|0.40662
16:15:55|0.4069
16:15:56|0.40723
16:15:57|0.40723
16:15:59|0.40673
16:15:59|0.40673
16:16:00|0.40673
16:16:01|0.40694
16:16:03|0.40694
16:16:04|0.40731
16:16:05|0.40704
16:16:05|0.40702
16:16:07|0.4071
16:16:08|0.40689
16:16:08|0.4075
16:16:09|0.40652
16:16:10|0.40694
16:16:12|0.40713
16:16:12|0.4073
16:16:14|0.40739
16:16:14|0.4075
16:16:15|0.4076
16:16:17|0.40756
16:16:17|0.40746
16:16:19|0.40756
16:16:19|0.40742
16:16:20|0.40747
16:16:21|0.40752
16:16:22|0.40751
16:16:24|0.40751
16:16:25|0.40734
16:16:25|0.4076
16:16:27|0.40753
16:16:27|0.40753
16:16:28|0.4069
16:16:29|0.40731
16:16:30|0.40713
16:16:32|0.40742
16:16:33|0.40727
16:16:34|0.40718
16:16:34|0.40738
16:16:36|0.40711
16:16:36|0.40733
16:16:37|0.40736
16:16:38|0.407
16:16:39|0.40716
16:16:40|0.40702
16:16:41|0.40714
16:16:42|0.40719
16:16:43|0.40706
16:16:45|0.4069
16:16:45|0.40719
16:16:46|0.407
16:16:47|0.40692
16:16:49|0.40702
16:16:49|0.40697
16:16:50|0.40689
16:16:51|0.40661
16:16:52|0.40674
16:16:53|0.40688
16:16:54|0.40661
16:16:56|0.40626
16:16:57|0.4064
16:16:58|0.40631
16:16:58|0.40631
16:17:00|0.40665
16:17:00|0.40638
16:17:02|0.40625
16:17:03|0.40625
16:17:04|0.40605
16:17:05|0.406
16:17:06|0.40624
16:17:07|0.40616
16:17:08|0.40597
16:17:09|0.40615
16:17:10|0.40601
16:17:11|0.40598
16:17:12|0.40567
16:17:13|0.40586
16:17:14|0.40577
16:17:15|0.40614
16:17:16|0.40624
16:17:17|0.40587
16:17:18|0.40625
16:17:18|0.406
16:17:19|0.40614
16:17:20|0.40599
16:17:21|0.40629
16:17:22|0.40617
16:17:24|0.40613
16:17:25|0.40599
16:17:26|0.40624
16:17:27|0.40629
16:17:28|0.40614
16:17:28|0.40665
16:17:30|0.40651
16:17:31|0.40689
16:17:32|0.40681
16:17:32|0.40681
16:17:33|0.40672
16:17:35|0.40669
16:17:36|0.40659
16:17:37|0.4068
16:17:37|0.40661
16:17:39|0.4066
16:17:40|0.40654
16:17:41|0.40629
16:17:42|0.40661
16:17:43|0.40633
16:17:43|0.40621
16:17:44|0.40631
16:17:46|0.40585
16:17:47|0.40593
16:17:47|0.4058
16:17:49|0.40601
16:17:49|0.406
16:17:51|0.40607
16:17:51|0.40603
16:17:53|0.40635
16:17:53|0.40589
16:17:54|0.40606
16:17:55|0.4058
16:17:57|0.40593
16:17:58|0.40567
16:18:00|0.40583
16:18:00|0.40582
16:18:01|0.40535
16:18:02|0.40555
16:18:03|0.40538
16:18:04|0.4051
16:18:05|0.40552
16:18:06|0.4052
16:18:07|0.40551
16:18:08|0.40551
16:18:09|0.40546
16:18:10|0.40526
16:18:11|0.40511
16:18:12|0.40512
16:18:13|0.405
16:18:14|0.40506
16:18:15|0.40506
16:18:16|0.40504
16:18:17|0.40522
16:18:18|0.405
16:18:19|0.40496
16:18:20|0.40469
16:18:21|0.40522
16:18:23|0.4051
16:18:23|0.40554
16:18:25|0.40597
16:18:25|0.40595
16:18:27|0.40613
16:18:27|0.4061
16:18:29|0.40644
16:18:30|0.40643
16:18:31|0.40638
16:18:31|0.40637
16:18:33|0.40621
16:18:34|0.40633
16:18:35|0.40613
16:18:35|0.4058
16:18:36|0.40611
16:18:37|0.40611
16:18:38|0.40611
16:18:39|0.40611
16:18:41|0.40611
16:18:42|0.40611
16:18:42|0.40615
16:18:43|0.406
16:18:44|0.40611
16:18:45|0.40609
16:18:47|0.40602
16:18:47|0.40594
16:18:48|0.40603
16:18:50|0.40602
16:18:51|0.40632
16:18:51|0.4061
16:18:53|0.40633
16:18:54|0.40633
16:18:55|0.40624
16:18:56|0.4063
16:18:56|0.4063
16:18:58|0.40628
16:19:00|0.40585
16:19:00|0.40555
16:19:01|0.40574
16:19:02|0.40514
16:19:03|0.40541
16:19:04|0.40531
16:19:05|0.40551
16:19:06|0.40506
16:19:07|0.405
16:19:08|0.40516
16:19:09|0.40536
16:19:10|0.40549
16:19:11|0.40611
16:19:13|0.40592
16:19:14|0.40642
16:19:15|0.40635
16:19:16|0.4061
16:19:17|0.40602
16:19:17|0.40599
16:19:19|0.40599
16:19:20|0.406
16:19:20|0.40602
16:19:22|0.40545
16:19:22|0.40545
16:19:24|0.4055
16:19:25|0.40583
16:19:26|0.40599
16:19:27|0.40595
16:19:28|0.40595
16:19:29|0.40599
16:19:30|0.40586
16:19:31|0.40586
16:19:32|0.40598
16:19:33|0.40597
16:19:33|0.40598
16:19:35|0.40584
16:19:36|0.4063
16:19:37|0.40585
16:19:38|0.40623
16:19:39|0.4054
16:19:40|0.40508
16:19:41|0.40522
16:19:42|0.40521
16:19:43|0.40545
16:19:44|0.40543
16:19:45|0.40534
16:19:46|0.40541
16:19:47|0.40513
16:19:48|0.4054
16:19:49|0.40544
16:19:50|0.40545
16:19:51|0.4056
16:19:52|0.40524
16:19:53|0.40495
16:19:54|0.4051
16:19:55|0.4051
16:19:56|0.405
16:19:57|0.40512
16:19:58|0.40502
16:20:00|0.4051
16:20:01|0.40534
16:20:01|0.40516
16:20:03|0.40518
16:20:04|0.40539
16:20:05|0.40532
16:20:06|0.40576
16:20:07|0.40534
16:20:08|0.40516
16:20:09|0.40533
16:20:10|0.40534
16:20:11|0.40534
16:20:12|0.40534
16:20:13|0.40534
16:20:14|0.40532
16:20:15|0.40532
16:20:16|0.40534
16:20:17|0.40534
16:20:18|0.40531
16:20:19|0.40529
16:20:20|0.40529
16:20:21|0.40529
16:20:22|0.40531
16:20:23|0.40534
16:20:24|0.40517
16:20:25|0.40519
16:20:26|0.40491
16:20:27|0.40508
16:20:28|0.40534
16:20:29|0.40519
16:20:30|0.40519
16:20:31|0.40515
16:20:32|0.40531
16:20:33|0.40531
16:20:34|0.40528
16:20:35|0.40531
16:20:36|0.40516
16:20:37|0.40533
16:20:38|0.40533
16:20:39|0.40531
16:20:40|0.40523
16:20:41|0.40533
16:20:42|0.40534
16:20:43|0.40522
16:20:44|0.40555
16:20:45|0.40586
16:20:46|0.4059
16:20:47|0.40647
16:20:48|0.40585
16:20:49|0.40615
16:20:50|0.40615
16:20:51|0.40637
16:20:52|0.40659
16:20:53|0.40681
16:20:54|0.40654
16:20:55|0.40679
16:20:56|0.40723
16:20:57|0.40765
16:20:58|0.40738
16:20:59|0.40723
16:21:00|0.4073
16:21:02|0.40704
16:21:03|0.40712
16:21:04|0.40715
16:21:05|0.40684
16:21:06|0.40712
16:21:07|0.407
16:21:08|0.4069
16:21:09|0.40679
16:21:10|0.40698
16:21:11|0.40692
16:21:12|0.40687
16:21:13|0.40702
16:21:14|0.40728
16:21:15|0.40702
16:21:16|0.40693
16:21:17|0.40732
16:21:18|0.40728
16:21:19|0.40667
16:21:20|0.40709
16:21:21|0.407
16:21:22|0.40706
16:21:23|0.40707
16:21:24|0.40727
16:21:25|0.40718
16:21:26|0.40735
16:21:27|0.40762
16:21:28|0.40746
16:21:29|0.40746
16:21:30|0.40805
16:21:31|0.40816
16:21:32|0.40796
16:21:33|0.40846
16:21:34|0.4094
16:21:35|0.40936
16:21:36|0.40956
16:21:37|0.40977
16:21:38|0.40975
16:21:39|0.40959
16:21:40|0.4093
16:21:41|0.4092
16:21:42|0.40916
16:21:43|0.4086
16:21:44|0.409
16:21:45|0.4086
16:21:46|0.4086
16:21:47|0.40827
16:21:48|0.40846
16:21:49|0.40867
16:21:50|0.40887
16:21:51|0.40891
16:21:52|0.40903
16:21:53|0.40924
16:21:54|0.40961
16:21:55|0.40961
16:21:56|0.40956
16:21:57|0.41013
16:21:58|0.41022
16:21:59|0.41075
16:22:00|0.41029
16:22:02|0.41049
16:22:02|0.4107
16:22:03|0.41097
16:22:04|0.411
16:22:06|0.41128
16:22:07|0.41128
16:22:07|0.41085
16:22:08|0.4107
16:22:09|0.41128
16:22:11|0.41044
16:22:11|0.41093
16:22:13|0.41071
16:22:14|0.41035
16:22:15|0.41053
16:22:15|0.41062
16:22:17|0.41093
16:22:18|0.41116
16:22:18|0.41103
16:22:19|0.4109
16:22:21|0.4108
16:22:21|0.41128
16:22:22|0.41095
16:22:24|0.4109
16:22:25|0.41164
16:22:26|0.41091
16:22:27|0.41107
16:22:28|0.41083
16:22:29|0.4096
16:22:30|0.40984
16:22:30|0.41037
16:22:32|0.41025
16:22:32|0.40956
16:22:34|0.40977
16:22:34|0.40954
16:22:35|0.41
16:22:36|0.41069
16:22:38|0.4107
16:22:39|0.41087
16:22:40|0.4111
16:22:41|0.41023
16:22:42|0.41012
16:22:43|0.41016
16:22:44|0.40999
16:22:44|0.40947
16:22:46|0.40966
16:22:47|0.40972
16:22:47|0.40964
16:22:48|0.4094
16:22:50|0.40912
16:22:50|0.40941
16:22:51|0.40985
16:22:52|0.40985
16:22:53|0.4097
16:22:54|0.40939
16:22:56|0.40862
16:22:57|0.40911
16:22:57|0.40904
16:22:59|0.4089
16:22:59|0.409
16:23:01|0.40911
16:23:02|0.40892
16:23:04|0.4092
16:23:04|0.40934
16:23:05|0.41006
16:23:06|0.41022
16:23:08|0.41006
16:23:09|0.41007
16:23:10|0.40973
16:23:11|0.40926
16:23:12|0.40966
16:23:12|0.40971
16:23:13|0.40926
16:23:15|0.40934
16:23:16|0.40929
16:23:17|0.40926
16:23:18|0.40957
16:23:18|0.40965
16:23:20|0.40966
16:23:20|0.40985
16:23:22|0.40959
16:23:23|0.40961
16:23:23|0.4095
16:23:25|0.40972
16:23:25|0.40965
16:23:26|0.40978
16:23:27|0.40967
16:23:29|0.40965
16:23:29|0.40965
16:23:30|0.40934
16:23:32|0.40923
16:23:32|0.40922
16:23:33|0.4092
16:23:35|0.40921
16:23:36|0.40913
16:23:36|0.40941
16:23:37|0.409
16:23:38|0.40912
16:23:40|0.40912
16:23:41|0.40898
16:23:41|0.40892
16:23:42|0.40877
16:23:43|0.40869
16:23:45|0.40895
16:23:45|0.4089
16:23:46|0.40891
16:23:47|0.40894
16:23:49|0.40894
16:23:49|0.40894
16:23:51|0.40895
16:23:52|0.40891
16:23:53|0.40893
16:23:53|0.40859
16:23:54|0.40891
16:23:56|0.40862
16:23:56|0.40887
16:23:57|0.4085
16:23:58|0.40818
16:24:00|0.40824
16:24:01|0.40812
16:24:02|0.40811
16:24:04|0.40824
16:24:05|0.40782
16:24:06|0.40791
16:24:07|0.40782
16:24:08|0.40761
16:24:09|0.40782
16:24:10|0.40742
16:24:11|0.40727
16:24:12|0.40779
16:24:13|0.40736
16:24:14|0.40704
16:24:15|0.40732
16:24:16|0.40732
16:24:17|0.40714
16:24:18|0.40743
16:24:19|0.40732
16:24:20|0.40732
16:24:21|0.40737
16:24:22|0.40719
16:24:23|0.40758
16:24:24|0.40766
16:24:25|0.40766
16:24:26|0.40766
16:24:27|0.40765
16:24:28|0.40766
16:24:29|0.40766
16:24:30|0.40748
16:24:31|0.40732
16:24:33|0.4073
16:24:33|0.40682
16:24:35|0.40704
16:24:35|0.40701
16:24:37|0.40697
16:24:37|0.40683
16:24:39|0.40694
16:24:39|0.40695
16:24:40|0.40694
16:24:42|0.40695
16:24:43|0.40694
16:24:43|0.40692
16:24:45|0.40706
16:24:45|0.40701
16:24:46|0.40701
16:24:48|0.40705
16:24:48|0.40705
16:24:50|0.40714
16:24:51|0.40702
16:24:52|0.4071
16:24:52|0.40708
16:24:54|0.40692
16:24:55|0.40691
16:24:56|0.407
16:24:56|0.40702
16:24:58|0.4073
16:24:59|0.40704
16:24:59|0.40705
16:25:00|0.4068
16:25:01|0.40681
16:25:03|0.40675
16:25:04|0.40664
16:25:05|0.40641
16:25:06|0.4066
16:25:07|0.40643
16:25:09|0.40651
16:25:09|0.40641
16:25:10|0.40641
16:25:11|0.4062
16:25:12|0.4062
16:25:13|0.40631
16:25:14|0.40601
16:25:15|0.406
16:25:16|0.406
16:25:17|0.40603
16:25:18|0.40621
16:25:19|0.40595
16:25:20|0.40598
16:25:21|0.40603
16:25:22|0.40603
16:25:23|0.40615
16:25:24|0.40603
16:25:25|0.40603
16:25:26|0.40615
16:25:27|0.40603
16:25:28|0.40603
16:25:29|0.40622
16:25:30|0.40622
16:25:31|0.40603
16:25:32|0.40615
16:25:33|0.40626
16:25:34|0.40626
16:25:35|0.40613
16:25:36|0.40615
16:25:37|0.40664
16:25:38|0.40664
16:25:39|0.40661
16:25:40|0.40712
16:25:41|0.40726
16:25:42|0.40754
16:25:43|0.40772
16:25:44|0.408
16:25:45|0.40857
16:25:46|0.40849
16:25:47|0.40774
16:25:48|0.40817
16:25:49|0.40836
16:25:50|0.408
16:25:51|0.40833
16:25:52|0.40869
16:25:53|0.40881
16:25:55|0.40866
16:25:55|0.40881
16:25:56|0.40849
16:25:57|0.40853
16:25:58|0.40845
16:25:59|0.40846
16:26:00|0.40855
16:26:02|0.40818
16:26:02|0.40864
16:26:03|0.40864
16:26:04|0.40854
16:26:06|0.40863
16:26:07|0.40853
16:26:08|0.40853
16:26:09|0.40879
16:26:10|0.40865
16:26:11|0.40865
16:26:12|0.40922
16:26:13|0.40996
16:26:14|0.40984
16:26:15|0.40984
16:26:16|0.40967
16:26:17|0.40965
16:26:18|0.40919
16:26:19|0.40937
16:26:20|0.40921
16:26:21|0.40902
16:26:22|0.409
16:26:23|0.40943
16:26:24|0.40941
16:26:25|0.40956
16:26:26|0.40955
16:26:27|0.40954
16:26:28|0.40954
16:26:29|0.40954
16:26:30|0.40948
16:26:31|0.40977
16:26:32|0.40955
16:26:33|0.40955
16:26:34|0.40963
16:26:35|0.40929
16:26:36|0.40929
16:26:37|0.40933
16:26:38|0.4096
16:26:39|0.40933
16:26:40|0.40948
16:26:41|0.40908
16:26:42|0.40912
16:26:44|0.40942
16:26:44|0.40934
16:26:45|0.4092
16:26:46|0.40926
16:26:47|0.40933
16:26:48|0.40912
16:26:49|0.40933
16:26:50|0.4092
16:26:51|0.40934
16:26:52|0.40933
16:26:53|0.4092
16:26:55|0.4092
16:26:55|0.409
16:26:56|0.40912
16:26:57|0.40912
16:26:58|0.40912
16:26:59|0.40918
16:27:00|0.40898
16:27:01|0.40896
16:27:02|0.4082
16:27:03|0.408
16:27:04|0.40803
16:27:06|0.40798
16:27:08|0.40825
16:27:08|0.40804
16:27:09|0.40896
16:27:10|0.40893
16:27:11|0.40904
16:27:12|0.40934
16:27:13|0.40949
16:27:15|0.40945
16:27:15|0.40949
16:27:16|0.40936
16:27:18|0.4095
16:27:19|0.40947
16:27:19|0.40928
16:27:20|0.40928
16:27:21|0.40928
16:27:22|0.40908
16:27:24|0.4095
16:27:24|0.4095
16:27:25|0.40953
16:27:26|0.40953
16:27:28|0.40949
16:27:28|0.40938
16:27:29|0.40941
16:27:30|0.40942
16:27:31|0.40942
16:27:33|0.40942
16:27:34|0.40941
16:27:35|0.40942
16:27:36|0.40945
16:27:37|0.40993
16:27:37|0.4099
16:27:39|0.40962
16:27:40|0.40963
16:27:41|0.40964
16:27:42|0.40999
16:27:43|0.41
16:27:44|0.41011
16:27:45|0.41024
16:27:46|0.41034
16:27:46|0.41079
16:27:48|0.41048
16:27:49|0.41049
16:27:49|0.4103
16:27:51|0.41048
16:27:51|0.41032
16:27:53|0.41016
16:27:53|0.41019
16:27:55|0.41057
16:27:56|0.41057
16:27:56|0.41085
16:27:58|0.411
16:27:59|0.41131
16:28:00|0.41097
16:28:01|0.41097
16:28:02|0.41082
16:28:03|0.4107
16:28:04|0.41075
16:28:05|0.41045
16:28:06|0.41049
16:28:08|0.41057
16:28:08|0.41073
16:28:09|0.41073
16:28:10|0.41125
16:28:11|0.41091
16:28:12|0.41122
16:28:13|0.41122
16:28:14|0.4112
16:28:15|0.41119
16:28:16|0.411
16:28:17|0.41118
16:28:18|0.41113
16:28:19|0.41113
16:28:20|0.41121
16:28:21|0.41119
16:28:22|0.41117
16:28:23|0.41118
16:28:24|0.41109
16:28:25|0.41068
16:28:26|0.41035
16:28:27|0.41033
16:28:28|0.41001
16:28:29|0.41025
16:28:30|0.41013
16:28:31|0.41013
16:28:32|0.41014
16:28:33|0.41014
16:28:34|0.41029
16:28:35|0.41026
16:28:36|0.41029
16:28:37|0.41001
16:28:38|0.41013
16:28:39|0.41029
16:28:40|0.41044
16:28:41|0.41045
16:28:42|0.41011
16:28:43|0.41001
16:28:44|0.41051
16:28:45|0.41019
16:28:46|0.41057
16:28:48|0.41057
16:28:48|0.41109
16:28:49|0.41052
16:28:50|0.41071
16:28:51|0.41085
16:28:52|0.41085
16:28:53|0.41097
16:28:54|0.41119
16:28:55|0.411
16:28:57|0.41119
16:28:57|0.41085
16:28:58|0.41121
16:28:59|0.41104
16:29:00|0.41099
16:29:01|0.41033
16:29:02|0.41088
16:29:03|0.41088
16:29:04|0.41075
16:29:05|0.41085
16:29:06|0.41074
16:29:08|0.41052
16:29:09|0.41061
16:29:10|0.41034
16:29:11|0.41053
16:29:12|0.4106
16:29:13|0.41037
16:29:14|0.41051
16:29:15|0.41051
16:29:17|0.41035
16:29:18|0.41075
16:29:18|0.41065
16:29:20|0.41084
16:29:20|0.41099
16:29:21|0.411
16:29:22|0.41086
16:29:23|0.411
16:29:25|0.4114
16:29:25|0.4113
16:29:27|0.41085
16:29:27|0.41085
16:29:29|0.41105
16:29:29|0.41119
16:29:30|0.4115
16:29:32|0.41169
16:29:33|0.41234
16:29:33|0.41201
16:29:34|0.41156
16:29:35|0.41179
16:29:36|0.41175
16:29:37|0.41182
16:29:39|0.41149
16:29:40|0.4119
16:29:41|0.41155
16:29:42|0.41179
16:29:42|0.41157
16:29:44|0.41179
16:29:44|0.41156
16:29:45|0.41159
16:29:46|0.4117
16:29:47|0.41143
16:29:48|0.41165
16:29:49|0.41133
16:29:50|0.41147
16:29:51|0.41116
16:29:53|0.41118
16:29:53|0.41118
16:29:55|0.4115
16:29:55|0.41161
16:29:56|0.41149
16:29:57|0.41149
16:29:58|0.41176
16:29:59|0.412
16:30:00|0.4121
16:30:01|0.41245
16:30:02|0.41244
16:30:03|0.413
16:30:04|0.41288
16:30:06|0.41288
16:30:06|0.41222
16:30:07|0.41208
16:30:09|0.41246
16:30:10|0.41246
16:30:11|0.41266
16:30:12|0.41292
16:30:14|0.41261
16:30:14|0.41299
16:30:15|0.41286
16:30:17|0.41297
16:30:18|0.413
16:30:19|0.413
16:30:20|0.41308
16:30:21|0.41321
16:30:22|0.41302
16:30:23|0.4133
16:30:24|0.41321
16:30:25|0.41327
16:30:26|0.4133
16:30:27|0.41364
16:30:28|0.41353
16:30:29|0.41365
16:30:30|0.41357
16:30:31|0.41369
16:30:32|0.41376
16:30:33|0.41356
16:30:34|0.4138
16:30:35|0.41404
16:30:36|0.41405
16:30:37|0.41407
16:30:38|0.41443
16:30:39|0.41445
16:30:40|0.41449
16:30:41|0.41475
16:30:42|0.41478
16:30:43|0.41466
16:30:44|0.41489
16:30:45|0.41499
16:30:46|0.41491
16:30:47|0.415
16:30:48|0.41502
16:30:49|0.41527
16:30:50|0.41481
16:30:51|0.41494
16:30:52|0.41497
16:30:53|0.41463
16:30:54|0.41451
16:30:55|0.41442
16:30:56|0.41389
16:30:57|0.41416
16:30:58|0.41433
16:30:59|0.41413
16:31:00|0.41431
16:31:01|0.41405
16:31:02|0.41416
16:31:03|0.41426
16:31:04|0.41419
16:31:05|0.41436
16:31:06|0.41434
16:31:07|0.41434
16:31:08|0.41428
16:31:09|0.41412
16:31:11|0.41424
16:31:12|0.41409
16:31:13|0.41441
16:31:14|0.41443
16:31:15|0.41459
16:31:16|0.41463
16:31:17|0.4143
16:31:18|0.414
16:31:19|0.41356
16:31:20|0.41377
16:31:21|0.41372
16:31:22|0.41345
16:31:23|0.41333
16:31:24|0.41339
16:31:25|0.41284
16:31:26|0.41265
16:31:27|0.41219
16:31:28|0.41252
16:31:29|0.41218
16:31:30|0.41176
16:31:31|0.41223
16:31:32|0.41202
16:31:33|0.41198
16:31:34|0.41185
16:31:35|0.41197
16:31:36|0.41193
16:31:37|0.41185
16:31:38|0.41184
16:31:39|0.41169
16:31:40|0.41164
16:31:41|0.41172
16:31:42|0.41164
16:31:43|0.4118
16:31:44|0.41178
16:31:45|0.41185
16:31:46|0.41185
16:31:47|0.41121
16:31:48|0.41127
16:31:49|0.41156
16:31:50|0.41148
16:31:51|0.41126
16:31:52|0.41156
16:31:54|0.41149
16:31:54|0.41123
16:31:55|0.4112
16:31:56|0.41129
16:31:57|0.41123
16:31:58|0.41123
16:31:59|0.4112
16:32:00|0.411
16:32:01|0.41096
16:32:02|0.41103
16:32:03|0.41049
16:32:04|0.41041
16:32:05|0.41026
16:32:06|0.41057
16:32:07|0.41021
16:32:08|0.41007
16:32:09|0.41038
16:32:11|0.41006
16:32:12|0.41013
16:32:13|0.41018
16:32:14|0.41014
16:32:14|0.41012
16:32:16|0.40988
16:32:17|0.41008
16:32:18|0.41006
16:32:19|0.40988
16:32:20|0.40985
16:32:21|0.40981
16:32:22|0.40968
16:32:23|0.40965
16:32:24|0.40952
16:32:25|0.40968
16:32:26|0.40968
16:32:27|0.40966
16:32:28|0.40967
16:32:29|0.40973
16:32:30|0.40949
16:32:31|0.40956
16:32:32|0.40909
16:32:33|0.40929
16:32:34|0.40924
16:32:35|0.40936
16:32:36|0.40925
16:32:37|0.40922
16:32:38|0.4087
16:32:39|0.4089
16:32:40|0.40873
16:32:41|0.40868
16:32:42|0.4089
16:32:43|0.4084
16:32:44|0.409
16:32:45|0.40871
16:32:46|0.4087
16:32:47|0.40871
16:32:48|0.40878
16:32:49|0.40878
16:32:50|0.40855
16:32:51|0.40884
16:32:52|0.40904
16:32:53|0.40889
16:32:54|0.40872
16:32:55|0.40896
16:32:56|0.4092
16:32:57|0.41131
16:32:58|0.41045
16:32:59|0.41037
16:33:00|0.41001
16:33:01|0.40967
16:33:02|0.40949
16:33:03|0.40991
16:33:04|0.40957
16:33:05|0.4101
16:33:06|0.41004
16:33:07|0.40978
16:33:08|0.41
16:33:09|0.40999
16:33:10|0.41
16:33:11|0.41045
16:33:13|0.41052
16:33:14|0.41085
16:33:14|0.41118
16:33:16|0.41085
16:33:17|0.41114
16:33:18|0.41087
16:33:19|0.4113
16:33:19|0.41115
16:33:21|0.41144
16:33:22|0.41123
16:33:23|0.41137
16:33:24|0.41131
16:33:24|0.41147
16:33:25|0.41144
16:33:27|0.41151
16:33:28|0.41184
16:33:29|0.41168
16:33:30|0.41193
16:33:31|0.41222
16:33:32|0.41194
16:33:33|0.4118
16:33:34|0.41172
16:33:35|0.4118
16:33:36|0.41208
16:33:37|0.41208
16:33:38|0.41196
16:33:39|0.41181
16:33:40|0.412
16:33:41|0.41184
16:33:42|0.41194
16:33:43|0.41194
16:33:44|0.41201
16:33:45|0.41218
16:33:46|0.41228
16:33:47|0.41237
16:33:48|0.41209
16:33:49|0.41219
16:33:50|0.41217
16:33:51|0.41199
16:33:52|0.4121
16:33:53|0.4121
16:33:54|0.41209
16:33:55|0.41203
16:33:56|0.41226
16:33:57|0.41234
16:33:58|0.41254
16:33:59|0.41238
16:34:00|0.41237
16:34:01|0.41236
16:34:02|0.41236
16:34:03|0.41236
16:34:04|0.4122
16:34:05|0.41202
16:34:06|0.41201
16:34:07|0.41136
16:34:08|0.41143
16:34:09|0.41153
16:34:10|0.41153
16:34:11|0.41114
16:34:12|0.411
16:34:14|0.41123
16:34:14|0.41097
16:34:16|0.41143
16:34:17|0.41137
16:34:18|0.41132
16:34:18|0.41124
16:34:20|0.41135
16:34:21|0.41125
16:34:22|0.41125
16:34:23|0.41143
16:34:24|0.41154
16:34:25|0.41137
16:34:26|0.41152
16:34:27|0.4115
16:34:28|0.4115
16:34:29|0.41101
16:34:30|0.41124
16:34:31|0.41125
16:34:32|0.41141
16:34:33|0.41141
16:34:34|0.41106
16:34:35|0.41106
16:34:36|0.41115
16:34:37|0.41112
16:34:38|0.41088
16:34:39|0.41067
16:34:40|0.41062
16:34:41|0.41049
16:34:42|0.41
16:34:43|0.40993
16:34:44|0.40986
16:34:45|0.40993
16:34:46|0.41037
16:34:47|0.41055
16:34:48|0.41106
16:34:49|0.4111
16:34:50|0.41048
16:34:51|0.41048
16:34:52|0.41088
16:34:53|0.41059
16:34:54|0.41076
16:34:55|0.41076
16:34:56|0.41089
16:34:57|0.4107
16:34:58|0.41089
16:34:59|0.41076
16:35:00|0.41076
16:35:01|0.41124
16:35:02|0.41123
16:35:03|0.41133
16:35:04|0.4115
16:35:05|0.41165
16:35:06|0.41165
16:35:07|0.41161
16:35:08|0.41161
16:35:09|0.41131
16:35:10|0.41161
16:35:11|0.41145
16:35:12|0.41145
16:35:13|0.41158
16:35:15|0.412
16:35:16|0.41252
16:35:17|0.41236
16:35:18|0.41252
16:35:19|0.41238
16:35:20|0.41223
16:35:21|0.41256
16:35:22|0.41255
16:35:23|0.41255
16:35:24|0.41256
16:35:25|0.41268
16:35:26|0.41266
16:35:27|0.41297
16:35:29|0.41296
16:35:29|0.41319
16:35:30|0.41342
16:35:32|0.41391
16:35:32|0.4147
16:35:34|0.41462
16:35:35|0.41418
16:35:35|0.41431
16:35:37|0.41378
16:35:38|0.41399
16:35:39|0.41397
16:35:39|0.41452
16:35:40|0.41466
16:35:41|0.41466
16:35:43|0.41487
16:35:44|0.415
16:35:44|0.415
16:35:45|0.41476
16:35:46|0.41491
16:35:48|0.41539
16:35:48|0.41503
16:35:49|0.41511
16:35:50|0.41505
16:35:51|0.41528
16:35:53|0.41515
16:35:53|0.41519
16:35:55|0.41527
16:35:55|0.4149
16:35:56|0.41446
16:35:57|0.41471
16:35:59|0.415
16:36:00|0.41504
16:36:00|0.41479
16:36:01|0.41539
16:36:03|0.41556
16:36:04|0.4154
16:36:05|0.41527
16:36:06|0.41528
16:36:06|0.41527
16:36:08|0.41557
16:36:09|0.41575
16:36:10|0.41599
16:36:11|0.4162
16:36:12|0.41611
16:36:13|0.4162
16:36:14|0.41646
16:36:16|0.41665
16:36:17|0.41622
16:36:18|0.41581
16:36:19|0.41616
16:36:20|0.41632
16:36:21|0.41645
16:36:22|0.41645
16:36:23|0.4162
16:36:24|0.41621
16:36:25|0.41621
16:36:26|0.41622
16:36:27|0.41611
16:36:28|0.41623
16:36:28|0.4165
16:36:30|0.41633
16:36:31|0.41658
16:36:32|0.41657
16:36:33|0.41646
16:36:34|0.41646
16:36:35|0.41646
16:36:36|0.41666
16:36:37|0.41646
16:36:38|0.416
16:36:39|0.41594
16:36:40|0.41596
16:36:41|0.415
16:36:42|0.41515
16:36:43|0.41437
16:36:44|0.41412
16:36:45|0.4143
16:36:46|0.41425
16:36:47|0.41443
16:36:48|0.41486
16:36:49|0.41486
16:36:50|0.41499
16:36:51|0.41545
16:36:52|0.4159
16:36:53|0.41563
16:36:54|0.4158
16:36:55|0.41581
16:36:56|0.416
16:36:57|0.41639
16:36:58|0.41597
16:36:59|0.41571
16:37:00|0.41589
16:37:01|0.41622
16:37:02|0.41614
16:37:03|0.41589
16:37:04|0.41594
16:37:05|0.41589
16:37:06|0.41564
16:37:07|0.41563
16:37:08|0.41563
16:37:09|0.41564
16:37:10|0.41529
16:37:11|0.41532
16:37:12|0.41542
16:37:13|0.41557
16:37:14|0.41529
16:37:15|0.4153
16:37:16|0.41499
16:37:18|0.41451
16:37:18|0.41437
16:37:20|0.41461
16:37:21|0.41455
16:37:22|0.41437
16:37:23|0.41437
16:37:24|0.41425
16:37:25|0.41435
16:37:26|0.41461
16:37:27|0.41485
16:37:28|0.41497
16:37:29|0.41461
16:37:30|0.41479
16:37:31|0.41462
16:37:32|0.41463
16:37:33|0.41421
16:37:34|0.414
16:37:35|0.414
16:37:36|0.41401
16:37:37|0.41487
16:37:38|0.41432
16:37:39|0.41519
16:37:40|0.41519
16:37:41|0.41519
16:37:42|0.41493
16:37:43|0.41512
16:37:44|0.41529
16:37:45|0.41529
16:37:46|0.41551
16:37:47|0.4154
16:37:48|0.41564
16:37:49|0.41551
16:37:50|0.41557
16:37:51|0.41545
16:37:52|0.41516
16:37:53|0.41514
16:37:54|0.41472
16:37:55|0.415
16:37:56|0.41465
16:37:57|0.41492
16:37:58|0.41495
16:37:59|0.41498
16:38:00|0.41435
16:38:01|0.41441
16:38:02|0.41428
16:38:03|0.41473
16:38:04|0.41482
16:38:05|0.41456
16:38:06|0.41456
16:38:07|0.41461
16:38:08|0.41466
16:38:09|0.41499
16:38:10|0.41496
16:38:11|0.41428
16:38:12|0.41458
16:38:13|0.41432
16:38:14|0.41432
16:38:15|0.41444
16:38:16|0.41442
16:38:17|0.41442
16:38:18|0.41442
16:38:19|0.4146
16:38:21|0.41432
16:38:21|0.4149
16:38:22|0.41459
16:38:23|0.41479
16:38:24|0.41461
16:38:25|0.41472
16:38:26|0.41481
16:38:27|0.41458
16:38:28|0.41432
16:38:29|0.41446
16:38:30|0.41423
16:38:32|0.41439
16:38:32|0.41433
16:38:33|0.41402
16:38:34|0.4143
16:38:35|0.4143
16:38:36|0.41412
16:38:37|0.41412
16:38:38|0.41409
16:38:39|0.41429
16:38:40|0.414
16:38:41|0.41416
16:38:42|0.41455
16:38:43|0.4148
16:38:44|0.41481
16:38:45|0.41492
16:38:46|0.41524
16:38:48|0.41552
16:38:48|0.41566
16:38:49|0.41545
16:38:50|0.41525
16:38:51|0.41525
16:38:53|0.41565
16:38:53|0.41505
16:38:54|0.41523
16:38:55|0.41467
16:38:56|0.41439
16:38:57|0.41461
16:38:59|0.41452
16:38:59|0.4146
16:39:01|0.41422
16:39:02|0.41461
16:39:02|0.41461
16:39:03|0.41484
16:39:04|0.41499
16:39:05|0.41483
16:39:06|0.41491
16:39:07|0.41494
16:39:09|0.41477
16:39:10|0.41504
16:39:11|0.41497
16:39:11|0.41486
16:39:12|0.41485
16:39:14|0.41536
16:39:14|0.41503
16:39:16|0.41537
16:39:16|0.41525
16:39:18|0.41509
16:39:19|0.41543
16:39:21|0.41518
16:39:21|0.41527
16:39:22|0.41539
16:39:23|0.41534
16:39:24|0.41527
16:39:25|0.41536
16:39:27|0.4155
16:39:28|0.41545
16:39:29|0.41547
16:39:29|0.41549
16:39:31|0.41543
16:39:32|0.41542
16:39:33|0.41498
16:39:34|0.41515
16:39:35|0.41511
16:39:36|0.41508
16:39:37|0.41454
16:39:38|0.41459
16:39:39|0.41459
16:39:40|0.4152
16:39:41|0.41525
16:39:42|0.41514
16:39:43|0.41514
16:39:44|0.41498
16:39:45|0.41493
16:39:46|0.41481
16:39:47|0.41505
16:39:48|0.41494
16:39:49|0.41494
16:39:50|0.41509
16:39:51|0.41508
16:39:52|0.41512
16:39:53|0.41496
16:39:54|0.41531
16:39:55|0.41527
16:39:56|0.41533
16:39:57|0.41535
16:39:58|0.4155
16:39:59|0.4155
16:40:00|0.41537
16:40:01|0.41547
16:40:02|0.41536
16:40:03|0.4155
16:40:04|0.41589
16:40:05|0.41581
16:40:06|0.416
16:40:07|0.41526
16:40:08|0.41573
16:40:09|0.41549
16:40:10|0.4158
16:40:11|0.41573
16:40:12|0.41522
16:40:14|0.41563
16:40:14|0.41563
16:40:15|0.41565
16:40:16|0.41555
16:40:17|0.41572
16:40:19|0.41558
16:40:20|0.4156
16:40:21|0.41584
16:40:22|0.41584
16:40:23|0.4158
16:40:24|0.4155
16:40:25|0.4151
16:40:26|0.41549
16:40:27|0.4153
16:40:28|0.41533
16:40:29|0.41536
16:40:30|0.4156
16:40:31|0.41511
16:40:32|0.41505
16:40:33|0.4149
16:40:34|0.41519
16:40:35|0.41484
16:40:36|0.41483
16:40:37|0.41484
16:40:38|0.41499
16:40:39|0.41491
16:40:40|0.41486
16:40:41|0.41486
16:40:42|0.41484
16:40:43|0.415
16:40:44|0.41494
16:40:45|0.41406
16:40:46|0.41441
16:40:47|0.41438
16:40:48|0.41432
16:40:49|0.41413
16:40:50|0.41415
16:40:51|0.41374
16:40:52|0.41362
16:40:53|0.41334
16:40:54|0.41336
16:40:55|0.41347
16:40:56|0.41363
16:40:57|0.41374
16:40:58|0.41385
16:40:59|0.4135
16:41:00|0.41358
16:41:01|0.41313
16:41:02|0.41311
16:41:03|0.41253
16:41:04|0.41267
16:41:06|0.41124
16:41:07|0.41185
16:41:07|0.41172
16:41:08|0.41199
16:41:09|0.41176
16:41:10|0.41188
16:41:11|0.41158
16:41:12|0.41159
16:41:13|0.41209
16:41:14|0.41221
16:41:15|0.41221
16:41:16|0.41255
16:41:17|0.41267
16:41:18|0.41328
16:41:19|0.4131
16:41:20|0.41305
16:41:22|0.41296
16:41:23|0.41294
16:41:24|0.41292
16:41:25|0.41309
16:41:26|0.41346
16:41:27|0.41343
16:41:28|0.41331
16:41:29|0.41327
16:41:30|0.41327
16:41:31|0.41359
16:41:33|0.41359
16:41:33|0.41359
16:41:35|0.41395
16:41:35|0.41391
16:41:37|0.41384
16:41:37|0.41355
16:41:39|0.413
16:41:40|0.41304
16:41:41|0.41338
16:41:42|0.41342
16:41:43|0.41315
16:41:44|0.413
16:41:45|0.41317
16:41:46|0.41317
16:41:47|0.41353
16:41:48|0.41305
16:41:49|0.41304
16:41:50|0.41296
16:41:51|0.41294
16:41:52|0.41287
16:41:53|0.41281
16:41:54|0.41305
16:41:55|0.41324
16:41:56|0.41339
16:41:57|0.41338
16:41:58|0.41331
16:41:59|0.41303
16:42:00|0.41332
16:42:01|0.41332
16:42:02|0.41332
16:42:03|0.4133
16:42:04|0.4133
16:42:05|0.41324
16:42:06|0.41349
16:42:07|0.41332
16:42:08|0.4135
16:42:09|0.41338
16:42:10|0.41349
16:42:11|0.41337
16:42:12|0.41349
16:42:13|0.41368
16:42:14|0.4135
16:42:15|0.41351
16:42:16|0.41372
16:42:17|0.41366
16:42:18|0.41381
16:42:19|0.41393
16:42:20|0.41393
16:42:21|0.41384
16:42:22|0.414
16:42:23|0.414
16:42:24|0.41393
16:42:25|0.4141
16:42:26|0.41401
16:42:27|0.41426
16:42:28|0.41413
16:42:29|0.41428
16:42:30|0.41432
16:42:31|0.4147
16:42:32|0.41489
16:42:33|0.415
16:42:34|0.41499
16:42:35|0.41477
16:42:36|0.415
16:42:37|0.41496
16:42:38|0.415
16:42:39|0.415
16:42:41|0.41535
16:42:41|0.41535
16:42:42|0.41583
16:42:43|0.41602
16:42:44|0.4165
16:42:45|0.41655
16:42:46|0.41689
16:42:47|0.41697
16:42:48|0.41645
16:42:49|0.41675
16:42:50|0.41665
16:42:52|0.41661
16:42:53|0.41683
16:42:54|0.41652
16:42:55|0.41684
16:42:56|0.417
16:42:57|0.41693
16:42:58|0.41684
16:42:59|0.41698
16:43:00|0.417
16:43:00|0.41688
16:43:02|0.41726
16:43:02|0.4174
16:43:04|0.41759
16:43:05|0.41748
16:43:06|0.41736
16:43:07|0.41763
16:43:08|0.41767
16:43:09|0.41754
16:43:10|0.41782
16:43:11|0.41764
16:43:12|0.4175
16:43:13|0.41774
16:43:13|0.41736
16:43:15|0.41691
16:43:16|0.41746
16:43:16|0.41726
16:43:18|0.41721
16:43:19|0.41742
16:43:20|0.41685
16:43:21|0.41684
16:43:23|0.41711
16:43:24|0.41684
16:43:25|0.417
16:43:26|0.41683
16:43:27|0.41715
16:43:28|0.41685
16:43:28|0.41699
16:43:30|0.41631
16:43:31|0.41575
16:43:31|0.41582
16:43:33|0.4159
16:43:34|0.41623
16:43:35|0.41639
16:43:36|0.41675
16:43:36|0.41694
16:43:38|0.41698
16:43:39|0.41697
16:43:40|0.41699
16:43:41|0.41698
16:43:42|0.41709
16:43:43|0.41726
16:43:44|0.41725
16:43:45|0.41726
16:43:46|0.41726
16:43:46|0.41726
16:43:48|0.41726
16:43:49|0.417
16:43:49|0.41679
16:43:50|0.41679
16:43:52|0.41679
16:43:52|0.41709
16:43:53|0.41691
16:43:54|0.41718
16:43:55|0.41725
16:43:57|0.41707
16:43:57|0.41724
16:43:59|0.41728
16:44:00|0.41709
16:44:01|0.41725
16:44:02|0.41701
16:44:02|0.41705
16:44:04|0.41691
16:44:04|0.41698
16:44:05|0.41691
16:44:07|0.4168
16:44:07|0.4166
16:44:09|0.41684
16:44:10|0.41672
16:44:10|0.41664
16:44:11|0.41609
16:44:13|0.41633
16:44:14|0.41602
16:44:15|0.41583
16:44:16|0.41585
16:44:17|0.41574
16:44:18|0.4156
16:44:18|0.41552
16:44:20|0.41544
16:44:21|0.41482
16:44:22|0.41476
16:44:24|0.41502
16:44:24|0.41529
16:44:25|0.41528
16:44:26|0.41549
16:44:27|0.41592
16:44:28|0.41518
16:44:30|0.41515
16:44:31|0.41502
16:44:32|0.41553
16:44:33|0.41556
16:44:34|0.4156
16:44:35|0.4156
16:44:36|0.41547
16:44:37|0.41561
16:44:38|0.41574
16:44:39|0.41574
16:44:40|0.41574
16:44:42|0.41562
16:44:42|0.41562
16:44:43|0.41577
16:44:44|0.41563
16:44:45|0.41574
16:44:46|0.41564
16:44:47|0.41563
16:44:48|0.41589
16:44:50|0.41605
16:44:51|0.41574
16:44:51|0.41589
16:44:53|0.41599
16:44:53|0.41595
16:44:54|0.41595
16:44:55|0.41588
16:44:57|0.41593
16:44:57|0.41603
16:44:59|0.41627
16:44:59|0.41665
16:45:00|0.41654
16:45:02|0.41653
16:45:02|0.41648
16:45:03|0.41642
16:45:05|0.41651
16:45:05|0.41664
16:45:06|0.41681
16:45:07|0.41664
16:45:08|0.41689
16:45:09|0.417
16:45:10|0.41684
16:45:12|0.416
16:45:12|0.4169
16:45:13|0.41661
16:45:15|0.41675
16:45:15|0.4165
16:45:16|0.41593
16:45:17|0.41573
16:45:18|0.41493
16:45:19|0.41486
16:45:20|0.41461
16:45:21|0.414
16:45:22|0.4145
16:45:24|0.41441
16:45:25|0.41439
16:45:26|0.41478
16:45:28|0.41464
16:45:28|0.41539
16:45:29|0.41532
16:45:30|0.41542
16:45:31|0.41509
16:45:32|0.41518
16:45:33|0.41512
16:45:34|0.41548
16:45:35|0.41563
16:45:36|0.41594
16:45:37|0.41554
16:45:38|0.41539
16:45:39|0.41554
16:45:40|0.41554
16:45:42|0.41499
16:45:42|0.4148
16:45:44|0.41466
16:45:44|0.41466
16:45:46|0.41465
16:45:46|0.41502
16:45:47|0.41498
16:45:49|0.41491
16:45:49|0.41509
16:45:50|0.415
16:45:51|0.41493
16:45:52|0.41484
16:45:54|0.41556
16:45:55|0.41532
16:45:56|0.4152
16:45:57|0.41501
16:45:58|0.41501
16:45:58|0.415
16:45:59|0.41474
16:46:01|0.41482
16:46:02|0.41465
16:46:03|0.41475
16:46:04|0.41497
16:46:05|0.415
16:46:06|0.41479
16:46:07|0.41511
16:46:08|0.41539
16:46:09|0.41533
16:46:10|0.41512
16:46:11|0.41527
16:46:12|0.41531
16:46:13|0.4148
16:46:14|0.41514
16:46:15|0.41512
16:46:16|0.41483
16:46:17|0.41508
16:46:18|0.41442
16:46:19|0.41422
16:46:20|0.4145
16:46:21|0.4144
16:46:22|0.4141
16:46:23|0.41414
16:46:24|0.41352
16:46:26|0.4138
16:46:26|0.4133
16:46:28|0.41268
16:46:29|0.4129
16:46:30|0.41282
16:46:31|0.41321
16:46:32|0.41299
16:46:33|0.41382
16:46:34|0.41451
16:46:35|0.41503
16:46:36|0.41507
16:46:37|0.41466
16:46:38|0.4147
16:46:39|0.41436
16:46:40|0.41466
16:46:41|0.41518
16:46:42|0.41492
16:46:43|0.41466
16:46:44|0.415
16:46:45|0.41485
16:46:46|0.41485
16:46:47|0.41502
16:46:48|0.41517
16:46:49|0.41517
16:46:50|0.41446
16:46:51|0.41472
16:46:53|0.4147
16:46:53|0.4143
16:46:54|0.41446
16:46:55|0.41442
16:46:56|0.41447
16:46:57|0.4144
16:46:58|0.41423
16:46:59|0.4147
16:47:00|0.41438
16:47:01|0.41438
16:47:02|0.41458
16:47:03|0.41433
16:47:04|0.41401
16:47:05|0.41425
16:47:06|0.41419
16:47:07|0.41431
16:47:08|0.41439
16:47:09|0.41412
16:47:10|0.41434
16:47:11|0.41432
16:47:12|0.41432
16:47:13|0.41432
16:47:14|0.41428
16:47:15|0.41447
16:47:16|0.41447
16:47:17|0.4143
16:47:18|0.41447
16:47:19|0.41447
16:47:20|0.41428
16:47:21|0.4143
16:47:22|0.41445
16:47:23|0.41429
16:47:25|0.4144
16:47:26|0.41392
16:47:26|0.41386
16:47:27|0.41419
16:47:29|0.41428
16:47:30|0.41439
16:47:31|0.41423
16:47:32|0.4141
16:47:33|0.41407
16:47:34|0.41391
16:47:35|0.41409
16:47:36|0.41398
16:47:38|0.41399
16:47:38|0.4139
16:47:40|0.41394
16:47:41|0.41392
16:47:42|0.41388
16:47:43|0.41377
16:47:44|0.41377
16:47:45|0.41378
16:47:45|0.41378
16:47:46|0.414
16:47:48|0.41397
16:47:48|0.41397
16:47:50|0.41408
16:47:50|0.41465
16:47:51|0.41465
16:47:52|0.41452
16:47:54|0.41464
16:47:54|0.41456
16:47:56|0.41456
16:47:57|0.41465
16:47:57|0.41465
16:47:59|0.41455
16:48:00|0.41456
16:48:01|0.41431
16:48:02|0.41449
16:48:02|0.41464
16:48:03|0.41448
16:48:04|0.41449
16:48:05|0.41465
16:48:07|0.41465
16:48:07|0.41453
16:48:09|0.41446
16:48:10|0.41464
16:48:10|0.41349
16:48:12|0.41352
16:48:12|0.4138
16:48:14|0.41378
16:48:14|0.41353
16:48:16|0.4136
16:48:17|0.4135
16:48:18|0.41307
16:48:18|0.41338
16:48:20|0.41309
16:48:21|0.41301
16:48:21|0.41337
16:48:23|0.41335
16:48:23|0.41291
16:48:25|0.41289
16:48:26|0.412
16:48:28|0.41215
16:48:29|0.41258
16:48:30|0.41258
16:48:30|0.41284
16:48:31|0.41273
16:48:33|0.41273
16:48:34|0.41273
16:48:35|0.41301
16:48:36|0.41277
16:48:37|0.41322
16:48:38|0.41287
16:48:39|0.41287
16:48:40|0.4132
16:48:41|0.41318
16:48:42|0.41397
16:48:43|0.41346
16:48:44|0.4132
16:48:45|0.41276
16:48:46|0.41275
16:48:47|0.41314
16:48:48|0.4131
16:48:49|0.41327
16:48:50|0.41297
16:48:51|0.41301
16:48:52|0.41314
16:48:53|0.41275
16:48:54|0.41314
16:48:55|0.41293
16:48:56|0.41297
16:48:57|0.41327
16:48:58|0.41345
16:48:59|0.41323
16:49:00|0.41326
16:49:01|0.41314
16:49:02|0.41326
16:49:03|0.41356
16:49:04|0.41317
16:49:05|0.41322
16:49:06|0.41301
16:49:07|0.41315
16:49:08|0.41317
16:49:09|0.413
16:49:10|0.41292
16:49:11|0.41288
16:49:12|0.4125
16:49:13|0.4126
16:49:14|0.41251
16:49:15|0.41242
16:49:16|0.4124
16:49:17|0.41207
16:49:18|0.41232
16:49:19|0.4123
16:49:20|0.41213
16:49:21|0.41211
16:49:22|0.41207
16:49:23|0.4123
16:49:24|0.41219
16:49:25|0.41279
16:49:27|0.41246
16:49:28|0.41299
16:49:29|0.413
16:49:30|0.41279
16:49:32|0.41231
16:49:33|0.41231
16:49:34|0.41276
16:49:35|0.413
16:49:36|0.41265
16:49:37|0.41276
16:49:38|0.41298
16:49:39|0.4132
16:49:39|0.41309
16:49:41|0.41345
16:49:42|0.41415
16:49:42|0.41431
16:49:44|0.4141
16:49:45|0.41418
16:49:45|0.41416
16:49:46|0.41457
16:49:47|0.41294
16:49:49|0.41348
16:49:49|0.41358
16:49:50|0.41285
16:49:52|0.41315
16:49:53|0.41332
16:49:54|0.41338
16:49:55|0.41338
16:49:56|0.41338
16:49:57|0.41332
16:49:58|0.41332
16:49:59|0.41327
16:49:59|0.41321
16:50:01|0.41321
16:50:02|0.41321
16:50:03|0.41321
16:50:04|0.41333
16:50:05|0.41321
16:50:06|0.41339
16:50:07|0.41377
16:50:07|0.41358
16:50:08|0.4138
16:50:10|0.41372
16:50:11|0.4138
16:50:12|0.41405
16:50:13|0.41386
16:50:13|0.41385
16:50:14|0.41379
16:50:16|0.41379
16:50:17|0.41357
16:50:18|0.41357
16:50:19|0.41398
16:50:20|0.41384
16:50:21|0.41386
16:50:22|0.41397
16:50:23|0.41384
16:50:24|0.41396
16:50:25|0.41396
16:50:26|0.41395
16:50:27|0.414
16:50:28|0.41411
16:50:30|0.41403
16:50:31|0.41411
16:50:32|0.41394
16:50:33|0.41408
16:50:34|0.41399
16:50:35|0.4141
16:50:36|0.4141
16:50:37|0.4141
16:50:38|0.41434
16:50:39|0.41411
16:50:40|0.414
16:50:41|0.414
16:50:42|0.41395
16:50:43|0.41429
16:50:44|0.41433
16:50:45|0.41404
16:50:46|0.41338
16:50:47|0.41329
16:50:48|0.41329
16:50:49|0.41316
16:50:50|0.41301
16:50:51|0.41265
16:50:52|0.41278
16:50:53|0.41278
16:50:54|0.41266
16:50:55|0.4129
16:50:56|0.41256
16:50:57|0.4129
16:50:58|0.4129
16:50:59|0.4128
16:51:00|0.41246
16:51:01|0.41246
16:51:02|0.41246
16:51:03|0.41246
16:51:04|0.41273
16:51:05|0.41236
16:51:06|0.41221
16:51:07|0.41212
16:51:08|0.41202
16:51:09|0.41214
16:51:10|0.41202
16:51:11|0.41202
16:51:12|0.41214
16:51:13|0.41206
16:51:14|0.41224
16:51:15|0.41212
16:51:16|0.412
16:51:17|0.4119
16:51:18|0.41188
16:51:19|0.41132
16:51:20|0.4112
16:51:21|0.41117
16:51:22|0.4113
16:51:23|0.41128
16:51:24|0.41118
16:51:25|0.41118
16:51:26|0.41115
16:51:27|0.41118
16:51:29|0.41105
16:51:30|0.41139
16:51:31|0.41129
16:51:32|0.41156
16:51:33|0.4115
16:51:34|0.41146
16:51:35|0.41118
16:51:36|0.41118
16:51:38|0.41122
16:51:38|0.41126
16:51:40|0.41118
16:51:41|0.41155
16:51:42|0.41143
16:51:43|0.41143
16:51:44|0.41147
16:51:45|0.41121
16:51:46|0.41142
16:51:47|0.41155
16:51:48|0.41155
16:51:49|0.41155
16:51:50|0.41156
16:51:51|0.41087
16:51:52|0.41107
16:51:53|0.41102
16:51:54|0.41098
16:51:55|0.41103
16:51:56|0.41099
16:51:57|0.41077
16:51:58|0.41058
16:51:59|0.41001
16:52:00|0.41097
16:52:01|0.41083
16:52:02|0.41091
16:52:03|0.41096
16:52:04|0.41109
16:52:05|0.41095
16:52:06|0.41117
16:52:07|0.41092
16:52:08|0.41109
16:52:09|0.41097
16:52:10|0.41118
16:52:11|0.411
16:52:12|0.411
16:52:13|0.41083
16:52:14|0.41097
16:52:15|0.41097
16:52:16|0.41097
16:52:17|0.41097
16:52:18|0.41118
16:52:19|0.41118
16:52:20|0.41083
16:52:21|0.41118
16:52:23|0.41124
16:52:23|0.41154
16:52:25|0.41156
16:52:26|0.41156
16:52:26|0.41145
16:52:27|0.41153
16:52:28|0.41134
16:52:30|0.41132
16:52:30|0.41128
16:52:32|0.41118
16:52:33|0.41128
16:52:34|0.41141
16:52:36|0.41128
16:52:36|0.41127
16:52:37|0.4116
16:52:38|0.4116
16:52:40|0.41143
16:52:41|0.41143
16:52:42|0.4116
16:52:43|0.4116
16:52:43|0.41151
16:52:45|0.41158
16:52:46|0.41158
16:52:47|0.41148
16:52:48|0.41159
16:52:49|0.412
16:52:49|0.41259
16:52:50|0.41271
16:52:52|0.41277
16:52:53|0.4125
16:52:54|0.41256
16:52:54|0.41228
16:52:56|0.41254
16:52:56|0.4125
16:52:58|0.41241
16:52:58|0.41215
16:52:59|0.41251
16:53:00|0.41243
16:53:01|0.41237
16:53:03|0.41233
16:53:03|0.41246
16:53:04|0.41254
16:53:05|0.41238
16:53:06|0.41239
16:53:07|0.41239
16:53:08|0.41239
16:53:10|0.41239
16:53:11|0.41239
16:53:11|0.41263
16:53:13|0.41278
16:53:14|0.41276
16:53:15|0.41262
16:53:16|0.41278
16:53:17|0.41275
16:53:18|0.41248
16:53:19|0.41259
16:53:20|0.41259
16:53:21|0.41262
16:53:22|0.41277
16:53:23|0.41276
16:53:24|0.41328
16:53:25|0.41367
16:53:26|0.41367
16:53:27|0.41444
16:53:28|0.41414
16:53:29|0.41416
16:53:30|0.41416
16:53:32|0.41433
16:53:33|0.41404
16:53:34|0.41453
16:53:35|0.41463
16:53:36|0.41478
16:53:37|0.41466
16:53:38|0.41478
16:53:39|0.41474
16:53:40|0.41498
16:53:41|0.41462
16:53:42|0.4148
16:53:43|0.41455
16:53:44|0.41481
16:53:45|0.41484
16:53:46|0.41476
16:53:47|0.41464
16:53:48|0.41405
16:53:49|0.41388
16:53:50|0.41384
16:53:51|0.41384
16:53:52|0.41377
16:53:53|0.41409
16:53:55|0.41416
16:53:55|0.41384
16:53:56|0.41416
16:53:57|0.41391
16:53:58|0.41434
16:53:59|0.4144
16:54:00|0.41467
16:54:01|0.41522
16:54:02|0.41509
16:54:03|0.4155
16:54:05|0.41527
16:54:05|0.41531
16:54:06|0.41466
16:54:07|0.41547
16:54:09|0.41521
16:54:09|0.41522
16:54:10|0.41514
16:54:11|0.41485
16:54:12|0.41511
16:54:13|0.41464
16:54:14|0.41471
16:54:15|0.4156
16:54:16|0.41552
16:54:17|0.41542
16:54:18|0.41558
16:54:19|0.41552
16:54:21|0.4155
16:54:22|0.41599
16:54:22|0.41581
16:54:23|0.41599
16:54:25|0.416
16:54:26|0.416
16:54:27|0.41598
16:54:27|0.41594
16:54:28|0.41587
16:54:29|0.41579
16:54:31|0.41554
16:54:32|0.41535
16:54:33|0.41526
16:54:34|0.41514
16:54:35|0.41535
16:54:36|0.41506
16:54:37|0.41536
16:54:38|0.41526
16:54:39|0.41513
16:54:40|0.41535
16:54:41|0.41531
16:54:43|0.41586
16:54:44|0.41588
16:54:44|0.416
16:54:46|0.41636
16:54:46|0.41655
16:54:48|0.41657
16:54:49|0.41686
16:54:50|0.41686
16:54:51|0.41674
16:54:51|0.41655
16:54:52|0.41699
16:54:53|0.41734
16:54:55|0.4173
16:54:56|0.41742
16:54:56|0.41739
16:54:58|0.41688
16:54:58|0.41759
16:54:59|0.41766
16:55:01|0.41745
16:55:01|0.41786
16:55:02|0.4185
16:55:03|0.4183
16:55:04|0.41839
16:55:06|0.41769
16:55:07|0.41766
16:55:08|0.4176
16:55:09|0.41761
16:55:10|0.41709
16:55:11|0.41784
16:55:12|0.41764
16:55:13|0.41766
16:55:14|0.41767
16:55:15|0.41714
16:55:16|0.41747
16:55:17|0.41761
16:55:18|0.41772
16:55:19|0.41749
16:55:20|0.41754
16:55:21|0.41715
16:55:22|0.41715
16:55:23|0.41641
16:55:24|0.41678
16:55:25|0.41653
16:55:26|0.41683
16:55:27|0.417
16:55:28|0.41716
16:55:29|0.41721
16:55:31|0.4177
16:55:31|0.41744
16:55:33|0.41844
16:55:34|0.41819
16:55:35|0.41814
16:55:36|0.41812
16:55:38|0.41756
16:55:38|0.41781
16:55:39|0.41772
16:55:41|0.41797
16:55:41|0.41802
16:55:42|0.4177
16:55:43|0.41766
16:55:45|0.41795
16:55:46|0.41805
16:55:47|0.41804
16:55:48|0.41775
16:55:49|0.41799
16:55:50|0.41802
16:55:51|0.41836
16:55:52|0.41832
16:55:53|0.41803
16:55:54|0.41829
16:55:55|0.41829
16:55:56|0.41828
16:55:57|0.41842
16:55:58|0.41817
16:55:59|0.41836
16:56:00|0.41845
16:56:01|0.41867
16:56:02|0.41818
16:56:03|0.41815
16:56:04|0.41836
16:56:05|0.41835
16:56:06|0.4183
16:56:07|0.41822
16:56:08|0.41809
16:56:09|0.41782
16:56:10|0.41757
16:56:11|0.41772
16:56:12|0.41759
16:56:13|0.41771
16:56:14|0.41816
16:56:15|0.41826
16:56:16|0.41818
16:56:17|0.41805
16:56:18|0.41827
16:56:19|0.41847
16:56:20|0.41853
16:56:21|0.41836
16:56:22|0.41874
16:56:23|0.41874
16:56:24|0.41875
16:56:25|0.41861
16:56:26|0.419
16:56:27|0.4192
16:56:28|0.41928
16:56:29|0.41959
16:56:30|0.41995
16:56:31|0.42
16:56:32|0.42012
16:56:33|0.42055
16:56:34|0.42096
16:56:36|0.42118
16:56:37|0.42189
16:56:38|0.42175
16:56:39|0.42234
16:56:40|0.42284
16:56:42|0.4229
16:56:43|0.42225
16:56:43|0.42178
16:56:45|0.42209
16:56:46|0.42168
16:56:47|0.42169
16:56:48|0.42244
16:56:49|0.42234
16:56:50|0.42237
16:56:51|0.42256
16:56:52|0.42245
16:56:53|0.42275
16:56:54|0.42226
16:56:55|0.42253
16:56:56|0.42293
16:56:57|0.423
16:56:57|0.42334
16:56:59|0.42377
16:57:00|0.42373
16:57:00|0.42407
16:57:01|0.42405
16:57:03|0.42357
16:57:04|0.42306
16:57:04|0.42351
16:57:05|0.4226
16:57:06|0.42172
16:57:08|0.42155
16:57:08|0.42188
16:57:10|0.42255
16:57:10|0.42268
16:57:12|0.42251
16:57:12|0.42199
16:57:14|0.4228
16:57:14|0.42262
16:57:16|0.42261
16:57:16|0.423
16:57:17|0.42337
16:57:19|0.42208
16:57:20|0.42234
16:57:21|0.42201
16:57:22|0.4222
16:57:23|0.42179
16:57:24|0.42133
16:57:25|0.42108
16:57:26|0.42088
16:57:27|0.42088
16:57:28|0.42098
16:57:29|0.42104
16:57:30|0.42102
16:57:31|0.421
16:57:32|0.42088
16:57:33|0.42042
16:57:35|0.42053
16:57:35|0.4206
16:57:36|0.42038
16:57:38|0.42088
16:57:39|0.42127
16:57:40|0.42142
16:57:41|0.42134
16:57:42|0.42156
16:57:43|0.42194
16:57:44|0.42175
16:57:45|0.42244
16:57:46|0.4224
16:57:47|0.42195
16:57:48|0.42198
16:57:49|0.42228
16:57:50|0.42173
16:57:51|0.42159
16:57:52|0.42178
16:57:53|0.42135
16:57:54|0.42167
16:57:55|0.42209
16:57:56|0.4218
16:57:57|0.42198
16:57:58|0.42166
16:57:59|0.42134
16:58:00|0.42104
16:58:01|0.42153
16:58:02|0.4216
16:58:03|0.42172
16:58:04|0.42161
16:58:05|0.42181
16:58:06|0.42208
16:58:07|0.42227
16:58:08|0.42238
16:58:09|0.42261
16:58:10|0.42257
16:58:11|0.42298
16:58:12|0.42305
16:58:13|0.42326
16:58:14|0.42332
16:58:15|0.42368
16:58:16|0.4237
16:58:17|0.42327
16:58:18|0.42337
16:58:19|0.42352
16:58:20|0.42335
16:58:21|0.42293
16:58:22|0.4224
16:58:23|0.42241
16:58:24|0.42198
16:58:25|0.42212
16:58:26|0.42195
16:58:27|0.42243
16:58:28|0.42218
16:58:29|0.42209
16:58:30|0.42209
16:58:31|0.4216
16:58:32|0.42187
16:58:33|0.42168
16:58:34|0.42203
16:58:35|0.42176
16:58:36|0.42202
16:58:38|0.4225
16:58:38|0.42265
16:58:39|0.4229
16:58:40|0.4223
16:58:41|0.42212
16:58:43|0.42178
16:58:44|0.42224
16:58:44|0.42265
16:58:46|0.42268
16:58:47|0.42211
16:58:48|0.42246
16:58:48|0.42244
16:58:50|0.42208
16:58:51|0.42184
16:58:52|0.42199
16:58:53|0.42152
16:58:54|0.42122
16:58:55|0.42092
16:58:56|0.42086
16:58:57|0.42027
16:58:58|0.42023
16:58:59|0.42021
16:59:00|0.42
16:59:01|0.42026
16:59:02|0.42018
16:59:03|0.42008
16:59:04|0.42051
16:59:05|0.42016
16:59:06|0.42034
16:59:07|0.42026
16:59:08|0.42022
16:59:09|0.42007
16:59:10|0.42076
16:59:12|0.42036
16:59:12|0.42048
16:59:13|0.42062
16:59:14|0.42058
16:59:15|0.42084
16:59:16|0.42054
16:59:17|0.42035
16:59:18|0.42113
16:59:19|0.4205
16:59:20|0.421
16:59:21|0.42056
16:59:22|0.4207
16:59:23|0.42074
16:59:24|0.4209
16:59:25|0.42089
16:59:26|0.42066
16:59:27|0.42049
16:59:28|0.42047
16:59:29|0.42054
16:59:30|0.42048
16:59:31|0.42108
16:59:32|0.4208
16:59:33|0.42054
16:59:34|0.4205
16:59:35|0.42071
16:59:37|0.42057
16:59:37|0.42066
16:59:39|0.42065
16:59:40|0.42052
16:59:40|0.42022
16:59:42|0.42
16:59:43|0.41997
16:59:44|0.41939
16:59:45|0.41877
16:59:46|0.41904
16:59:47|0.41904
16:59:48|0.41883
16:59:49|0.41851
16:59:50|0.41836
16:59:51|0.41835
16:59:52|0.41834
16:59:53|0.41867
16:59:54|0.41857
16:59:55|0.41826
16:59:56|0.41872
16:59:57|0.41858
16:59:58|0.41925
16:59:59|0.41921
17:00:00|0.41946
17:00:01|0.41962
17:00:02|0.4199
17:00:03|0.42
17:00:04|0.42004
17:00:05|0.42083
17:00:06|0.4204
17:00:07|0.42015
17:00:08|0.4202
17:00:09|0.42035
17:00:10|0.42047
17:00:11|0.42013
17:00:12|0.42013
17:00:13|0.41956
17:00:14|0.41999
17:00:15|0.41982
17:00:16|0.41984
17:00:17|0.4196
17:00:18|0.41996
17:00:19|0.4197
17:00:20|0.41891
17:00:21|0.41858
17:00:22|0.41859
17:00:23|0.41834
17:00:24|0.41814
17:00:25|0.418
17:00:26|0.4178
17:00:27|0.41782
17:00:28|0.418
17:00:29|0.41799
17:00:30|0.41783
17:00:32|0.41793
17:00:32|0.41806
17:00:33|0.41796
17:00:34|0.41754
17:00:35|0.41752
17:00:36|0.417
17:00:38|0.4166
17:00:39|0.41651
17:00:40|0.41647
17:00:42|0.41665
17:00:43|0.41741
17:00:43|0.41732
17:00:44|0.41782
17:00:46|0.41773
17:00:47|0.41764
17:00:48|0.41757
17:00:49|0.41743
17:00:50|0.41743
17:00:51|0.41788
17:00:52|0.41795
17:00:53|0.41789
17:00:54|0.41803
17:00:55|0.41811
17:00:55|0.41812
17:00:56|0.41748
17:00:58|0.41772
17:00:59|0.41748
17:01:00|0.41702
17:01:01|0.41729
17:01:02|0.41743
17:01:02|0.41743
17:01:04|0.41742
17:01:05|0.41729
17:01:05|0.41708
17:01:07|0.41759
17:01:07|0.41761
17:01:09|0.41783
17:01:10|0.41794
17:01:11|0.41793
17:01:11|0.41788
17:01:13|0.4182
17:01:14|0.41848
17:01:15|0.41899
17:01:16|0.41927
17:01:17|0.41902
17:01:18|0.41839
17:01:19|0.41854
17:01:20|0.4183
17:01:21|0.41848
17:01:22|0.41851
17:01:23|0.41854
17:01:24|0.41889
17:01:25|0.41919
17:01:26|0.41967
17:01:27|0.41999
17:01:28|0.42062
17:01:29|0.42045
17:01:30|0.4205
17:01:31|0.4204
17:01:32|0.4204
17:01:33|0.42015
17:01:34|0.41996
17:01:35|0.41996
17:01:36|0.41995
17:01:37|0.42013
17:01:38|0.41928
17:01:40|0.4193
17:01:41|0.41929
17:01:42|0.41956
17:01:43|0.41956
17:01:44|0.42003
17:01:45|0.42029
17:01:46|0.42037
17:01:47|0.4203
17:01:47|0.42098
17:01:49|0.42147
17:01:50|0.42108
17:01:51|0.42127
17:01:52|0.42067
17:01:53|0.42087
17:01:54|0.42068
17:01:54|0.4205
17:01:56|0.42031
17:01:57|0.42042
17:01:58|0.4209
17:01:59|0.42097
17:01:59|0.42102
17:02:01|0.421
17:02:02|0.42107
17:02:03|0.42125
17:02:04|0.42143
17:02:05|0.421
17:02:06|0.42164
17:02:07|0.42132
17:02:08|0.42168
17:02:09|0.42166
17:02:10|0.4217
17:02:11|0.42178
17:02:12|0.4219
17:02:13|0.42193
17:02:14|0.42224
17:02:15|0.4225
17:02:16|0.42249
17:02:17|0.4225
17:02:18|0.4225
17:02:19|0.42285
17:02:20|0.42276
17:02:21|0.42335
17:02:22|0.4238
17:02:23|0.42398
17:02:24|0.42383
17:02:25|0.424
17:02:26|0.424
17:02:27|0.42413
17:02:28|0.42402
17:02:29|0.4238
17:02:30|0.42374
17:02:31|0.42368
17:02:32|0.42386
17:02:33|0.42354
17:02:34|0.42388
17:02:35|0.42358
17:02:36|0.424
17:02:37|0.42382
17:02:38|0.425
17:02:39|0.42484
17:02:41|0.42464
17:02:42|0.42437
17:02:43|0.425
17:02:44|0.42536
17:02:45|0.42555
17:02:46|0.42551
17:02:47|0.42501
17:02:48|0.42556
17:02:49|0.42579
17:02:50|0.42556
17:02:52|0.42593
17:02:52|0.42628
17:02:53|0.42562
17:02:54|0.426
17:02:55|0.42609
17:02:56|0.42588
17:02:58|0.42612
17:02:59|0.42709
17:02:59|0.42716
17:03:00|0.42664
17:03:02|0.42614
17:03:03|0.42596
17:03:03|0.42583
17:03:04|0.42606
17:03:06|0.42573
17:03:06|0.42603
17:03:07|0.42599
17:03:09|0.42628
17:03:09|0.42628
17:03:10|0.42597
17:03:12|0.42687
17:03:13|0.42675
17:03:13|0.42655
17:03:15|0.42694
17:03:16|0.42676
17:03:17|0.4267
17:03:18|0.42627
17:03:19|0.42639
17:03:20|0.42611
17:03:20|0.42601
17:03:22|0.42525
17:03:23|0.42538
17:03:24|0.42549
17:03:25|0.42564
17:03:26|0.42545
17:03:26|0.42437
17:03:27|0.42467
17:03:29|0.42509
17:03:30|0.42446
17:03:30|0.42448
17:03:31|0.4245
17:03:33|0.42481
17:03:34|0.42447
17:03:35|0.42492
17:03:36|0.42486
17:03:37|0.42482
17:03:37|0.42521
17:03:38|0.42493
17:03:39|0.42506
17:03:41|0.42521
17:03:43|0.42537
17:03:43|0.42531
17:03:44|0.42544
17:03:46|0.42552
17:03:47|0.42577
17:03:48|0.42595
17:03:49|0.42596
17:03:50|0.42599
17:03:50|0.42576
17:03:52|0.4259
17:03:53|0.42588
17:03:54|0.42571
17:03:55|0.426
17:03:56|0.426
17:03:57|0.4259
17:03:58|0.42591
17:03:59|0.426
17:03:59|0.426
17:04:00|0.426
17:04:02|0.4259
17:04:03|0.426
17:04:04|0.426
17:04:05|0.4259
17:04:06|0.42594
17:04:07|0.42596
17:04:08|0.42563
17:04:09|0.42563
17:04:10|0.4257
17:04:12|0.42512
17:04:12|0.42494
17:04:13|0.42503
17:04:14|0.42501
17:04:15|0.42505
17:04:16|0.42527
17:04:17|0.42503
17:04:18|0.42528
17:04:19|0.42507
17:04:20|0.42527
17:04:21|0.42509
17:04:22|0.42488
17:04:23|0.42438
17:04:24|0.42412
17:04:25|0.4235
17:04:26|0.42363
17:04:27|0.42379
17:04:28|0.42371
17:04:29|0.42359
17:04:30|0.42355
17:04:31|0.42349
17:04:32|0.42356
17:04:33|0.42355
17:04:34|0.42351
17:04:35|0.42415
17:04:36|0.42395
17:04:37|0.42372
17:04:38|0.42413
17:04:39|0.42408
17:04:40|0.42413
17:04:42|0.42412
17:04:43|0.42383
17:04:44|0.42401
17:04:46|0.42394
17:04:46|0.42448
17:04:47|0.42427
17:04:48|0.42464
17:04:49|0.42437
17:04:50|0.42479
17:04:51|0.42474
17:04:52|0.42473
17:04:53|0.42484
17:04:55|0.42493
17:04:56|0.42494
17:04:57|0.42499
17:04:58|0.42481
17:04:58|0.42464
17:05:00|0.42473
17:05:00|0.4245
17:05:01|0.42474
17:05:02|0.42486
17:05:04|0.42484
17:05:04|0.42456
17:05:05|0.42493
17:05:06|0.42493
17:05:08|0.42505
17:05:08|0.42528
17:05:09|0.42543
17:05:10|0.4256
17:05:11|0.42569
17:05:13|0.42592
17:05:14|0.42612
17:05:14|0.42611
17:05:15|0.42649
17:05:17|0.42617
17:05:17|0.42635
17:05:18|0.42647
17:05:19|0.42649
17:05:20|0.42695
17:05:22|0.4267
17:05:22|0.42706
17:05:23|0.42706
17:05:24|0.42701
17:05:25|0.42655
17:05:27|0.42665
17:05:27|0.42616
17:05:29|0.42539
17:05:30|0.42585
17:05:30|0.42559
17:05:32|0.42583
17:05:32|0.42579
17:05:34|0.42571
17:05:35|0.42575
17:05:36|0.42597
17:05:37|0.42557
17:05:38|0.42569
17:05:39|0.42553
17:05:40|0.42558
17:05:41|0.42599
17:05:42|0.4258
17:05:43|0.42593
17:05:44|0.4266
17:05:46|0.42711
17:05:47|0.42688
17:05:47|0.42627
17:05:49|0.42679
17:05:50|0.42699
17:05:51|0.42713
17:05:52|0.42759
17:05:53|0.42706
17:05:53|0.42728
17:05:55|0.42726
17:05:56|0.42739
17:05:57|0.42771
17:05:58|0.42728
17:05:59|0.42736
17:06:00|0.42738
17:06:01|0.42757
17:06:02|0.4273
17:06:03|0.4268
17:06:04|0.42695
17:06:05|0.426
17:06:06|0.42599
17:06:07|0.42599
17:06:08|0.42659
17:06:09|0.42622
17:06:10|0.42658
17:06:11|0.42631
17:06:12|0.42699
17:06:13|0.42719
17:06:14|0.42705
17:06:15|0.42723
17:06:16|0.42704
17:06:17|0.42718
17:06:18|0.42707
17:06:20|0.42709
17:06:20|0.42724
17:06:21|0.42735
17:06:22|0.42707
17:06:23|0.42757
17:06:24|0.42742
17:06:25|0.42763
17:06:26|0.42801
17:06:27|0.428
17:06:28|0.42816
17:06:29|0.42844
17:06:30|0.42866
17:06:31|0.4281
17:06:32|0.42855
17:06:33|0.42871
17:06:34|0.42889
17:06:35|0.42868
17:06:36|0.42922
17:06:37|0.4299
17:06:38|0.43025
17:06:39|0.43003
17:06:40|0.4306
17:06:41|0.43045
17:06:42|0.42996
17:06:44|0.43009
17:06:45|0.43037
17:06:46|0.43037
17:06:47|0.43106
17:06:48|0.4311
17:06:49|0.4312
17:06:50|0.43191
17:06:52|0.43047
17:06:52|0.43061
17:06:53|0.4309
17:06:54|0.43115
17:06:55|0.43141
17:06:56|0.43152
17:06:57|0.43061
17:06:58|0.43117
17:06:59|0.43074
17:07:00|0.4307
17:07:01|0.43059
17:07:02|0.4301
17:07:03|0.4302
17:07:04|0.42995
17:07:05|0.43036
17:07:06|0.43058
17:07:07|0.4306
17:07:08|0.43067
17:07:09|0.43067
17:07:10|0.43102
17:07:11|0.43093
17:07:12|0.43179
17:07:14|0.43163
17:07:14|0.43192
17:07:16|0.43141
17:07:16|0.43118
17:07:18|0.4315
17:07:19|0.43151
17:07:20|0.43194
17:07:20|0.43191
17:07:22|0.43181
17:07:22|0.43186
17:07:24|0.43191
17:07:24|0.43199
17:07:26|0.43204
17:07:27|0.43211
17:07:28|0.43218
17:07:29|0.4328
17:07:30|0.4328
17:07:30|0.43196
17:07:32|0.43228
17:07:33|0.43238
17:07:34|0.43129
17:07:35|0.43185
17:07:35|0.43194
17:07:37|0.43179
17:07:38|0.43229
17:07:39|0.43286
17:07:40|0.43253
17:07:42|0.43292
17:07:42|0.4337
17:07:43|0.43309
17:07:45|0.43291
17:07:46|0.43294
17:07:47|0.432
17:07:48|0.43224
17:07:49|0.43161
17:07:51|0.4317
17:07:51|0.43201
17:07:52|0.43114
17:07:53|0.43231
17:07:55|0.43127
17:07:55|0.43185
17:07:57|0.43193
17:07:58|0.43194
17:07:59|0.43202
17:08:00|0.43114
17:08:01|0.43159
17:08:02|0.43183
17:08:03|0.43213
17:08:04|0.43218
17:08:04|0.43212
17:08:06|0.43215
17:08:06|0.43188
17:08:08|0.43188
17:08:08|0.43193
17:08:10|0.43203
17:08:11|0.43263
17:08:12|0.43286
17:08:13|0.43216
17:08:14|0.43195
17:08:15|0.432
17:08:16|0.43208
17:08:17|0.43175
17:08:18|0.43174
17:08:19|0.43181
17:08:20|0.43223
17:08:21|0.43239
17:08:22|0.43237
17:08:23|0.43219
17:08:24|0.432
17:08:25|0.43184
17:08:26|0.43166
17:08:27|0.43178
17:08:28|0.43154
17:08:29|0.43151
17:08:30|0.43144
17:08:31|0.43139
17:08:32|0.43138
17:08:33|0.43132
17:08:34|0.43101
17:08:35|0.43058
17:08:36|0.43064
17:08:37|0.43
17:08:38|0.43
17:08:39|0.42955
17:08:40|0.43005
17:08:41|0.42922
17:08:42|0.42919
17:08:43|0.42924
17:08:45|0.4293
17:08:45|0.43001
17:08:47|0.42984
17:08:48|0.43019
17:08:49|0.43048
17:08:50|0.43053
17:08:51|0.43079
17:08:52|0.43085
17:08:53|0.43107
17:08:54|0.43109
17:08:55|0.43123
17:08:56|0.43125
17:08:57|0.43146
17:08:59|0.43066
17:08:59|0.431
17:09:00|0.4311
17:09:01|0.43106
17:09:02|0.43109
17:09:03|0.4305
17:09:04|0.43028
17:09:05|0.42999
17:09:06|0.43016
17:09:07|0.43045
17:09:08|0.43066
17:09:09|0.43088
17:09:10|0.43109
17:09:11|0.43075
17:09:12|0.4312
17:09:13|0.43133
17:09:14|0.43101
17:09:15|0.43087
17:09:16|0.42817
17:09:17|0.42797
17:09:18|0.42846
17:09:19|0.42845
17:09:20|0.42839
17:09:21|0.42859
17:09:22|0.4291
17:09:23|0.42877
17:09:24|0.42862
17:09:25|0.42915
17:09:26|0.42875
17:09:27|0.42959
17:09:28|0.4303
17:09:29|0.43033
17:09:30|0.43035
17:09:31|0.43048
17:09:32|0.43055
17:09:33|0.42986
17:09:34|0.42938
17:09:35|0.42943
17:09:36|0.42931
17:09:37|0.42906
17:09:38|0.42945
17:09:39|0.42915
17:09:40|0.42937
17:09:41|0.42896
17:09:42|0.42846
17:09:43|0.43016
17:09:44|0.42937
17:09:45|0.43031
17:09:47|0.43006
17:09:48|0.42922
17:09:49|0.42941
17:09:51|0.42933
17:09:51|0.42768
17:09:52|0.42738
17:09:53|0.42697
17:09:54|0.42761
17:09:55|0.42646
17:09:56|0.42666
17:09:57|0.42652
17:09:58|0.42662
17:09:59|0.42701
17:10:01|0.42713
17:10:02|0.42693
17:10:02|0.42763
17:10:04|0.42731
17:10:04|0.42717
17:10:05|0.42717
17:10:06|0.42704
17:10:08|0.42725
17:10:08|0.42698
17:10:10|0.427
17:10:10|0.42695
17:10:12|0.42671
17:10:12|0.42655
17:10:13|0.42653
17:10:15|0.42672
17:10:15|0.42678
17:10:16|0.42677
17:10:18|0.42657
17:10:18|0.42678
17:10:19|0.42676
17:10:21|0.427
17:10:21|0.42671
17:10:23|0.42688
17:10:24|0.42718
17:10:25|0.42719
17:10:25|0.42702
17:10:26|0.42741
17:10:28|0.4271
17:10:29|0.42772
17:10:30|0.42739
17:10:31|0.42743
17:10:31|0.42745
17:10:33|0.42756
17:10:34|0.42768
17:10:35|0.42738
17:10:36|0.42727
17:10:37|0.42734
17:10:37|0.42749
17:10:39|0.42749
17:10:40|0.42729
17:10:41|0.4273
17:10:42|0.42737
17:10:43|0.42737
17:10:43|0.42727
17:10:44|0.42687
17:10:45|0.42677
17:10:47|0.42689
17:10:48|0.4266
17:10:50|0.42733
17:10:50|0.42694
17:10:52|0.42678
17:10:53|0.42634
17:10:54|0.42653
17:10:55|0.4273
17:10:55|0.42671
17:10:57|0.42678
17:10:58|0.42644
17:10:59|0.42699
17:11:00|0.42699
17:11:01|0.42716
17:11:01|0.42691
17:11:03|0.42696
17:11:04|0.42714
17:11:05|0.42714
17:11:06|0.42764
17:11:07|0.42793
17:11:08|0.42651
17:11:09|0.42672
17:11:10|0.42656
17:11:11|0.42626
17:11:11|0.4254
17:11:13|0.42549
17:11:14|0.4259
17:11:15|0.42573
17:11:16|0.42557
17:11:17|0.4257
17:11:19|0.42528
17:11:19|0.42556
17:11:20|0.42563
17:11:21|0.42545
17:11:22|0.42531
17:11:23|0.42564
17:11:24|0.42555
17:11:25|0.42555
17:11:26|0.42551
17:11:27|0.42541
17:11:28|0.42564
17:11:29|0.42563
17:11:30|0.4259
17:11:31|0.42506
17:11:32|0.42514
17:11:33|0.42538
17:11:34|0.42567
17:11:35|0.42581
17:11:36|0.42565
17:11:37|0.42595
17:11:38|0.42589
17:11:39|0.42555
17:11:40|0.42575
17:11:41|0.426
17:11:42|0.42605
17:11:43|0.42613
17:11:44|0.42618
17:11:45|0.42706
17:11:46|0.42672
17:11:47|0.42678
17:11:49|0.4262
17:11:50|0.42658
17:11:51|0.42642
17:11:53|0.42667
17:11:54|0.42633
17:11:55|0.42626
17:11:56|0.42645
17:11:57|0.4262
17:11:58|0.4261
17:11:59|0.42585
17:12:00|0.42619
17:12:02|0.42609
17:12:02|0.42615
17:12:03|0.42638
17:12:05|0.42653
17:12:05|0.4261
17:12:06|0.42552
17:12:07|0.42542
17:12:09|0.42552
17:12:09|0.42527
17:12:11|0.425
17:12:11|0.42511
17:12:12|0.42564
17:12:13|0.42558
17:12:15|0.42548
17:12:16|0.42539
17:12:16|0.42564
17:12:18|0.42563
17:12:19|0.42579
17:12:20|0.42578
17:12:21|0.42553
17:12:21|0.42594
17:12:23|0.42583
17:12:24|0.42589
17:12:25|0.42561
17:12:26|0.42571
17:12:27|0.4255
17:12:27|0.4255
17:12:29|0.42546
17:12:30|0.42561
17:12:31|0.42561
17:12:32|0.42561
17:12:33|0.42557
17:12:34|0.42548
17:12:35|0.42545
17:12:35|0.42549
17:12:37|0.42538
17:12:38|0.42529
17:12:39|0.42559
17:12:39|0.42548
17:12:41|0.42524
17:12:42|0.42468
17:12:43|0.42449
17:12:43|0.42426
17:12:45|0.42451
17:12:45|0.42451
17:12:47|0.42449
17:12:48|0.42449
17:12:49|0.42447
17:12:50|0.42436
17:12:51|0.42388
17:12:52|0.42401
17:12:53|0.4239
17:12:54|0.42448
17:12:55|0.42407
17:12:56|0.42406
17:12:57|0.4239
17:12:58|0.42411
17:12:59|0.42394
17:13:00|0.42452
17:13:01|0.42429
17:13:02|0.42441
17:13:03|0.42423
17:13:04|0.42393
17:13:05|0.42393
17:13:06|0.4241
17:13:08|0.42398
17:13:08|0.42404
17:13:09|0.42408
17:13:11|0.42415
17:13:12|0.424
17:13:12|0.42401
17:13:13|0.42405
17:13:15|0.42406
17:13:15|0.42434
17:13:17|0.42445
17:13:17|0.425
17:13:18|0.42474
17:13:20|0.42474
17:13:20|0.42497
17:13:22|0.42486
17:13:22|0.42522
17:13:23|0.42445
17:13:25|0.42464
17:13:25|0.42474
17:13:27|0.42479
17:13:27|0.42492
17:13:29|0.4248
17:13:29|0.4251
17:13:30|0.42478
17:13:31|0.42478
17:13:32|0.42492
17:13:34|0.42487
17:13:35|0.42495
17:13:35|0.42493
17:13:37|0.42478
17:13:37|0.42461
17:13:39|0.42485
17:13:40|0.42487
17:13:40|0.42478
17:13:41|0.42496
17:13:42|0.4248
17:13:44|0.42459
17:13:44|0.42427
17:13:45|0.42427
17:13:46|0.42412
17:13:47|0.42432
17:13:48|0.42428
17:13:50|0.42417
17:13:51|0.4238
17:13:52|0.42416
17:13:53|0.42416
17:13:54|0.42444
17:13:55|0.42442
17:13:56|0.42407
17:13:57|0.42408
17:13:58|0.42423
17:14:00|0.42418
17:14:00|0.42416
17:14:02|0.42417
17:14:02|0.42436
17:14:04|0.42419
17:14:05|0.4245
17:14:06|0.42444
17:14:07|0.42457
17:14:08|0.42472
17:14:09|0.42472
17:14:10|0.42472
17:14:11|0.42472
17:14:12|0.42472
17:14:13|0.42472
17:14:14|0.4247
17:14:15|0.42468
17:14:16|0.42456
17:14:17|0.42456
17:14:18|0.42441
17:14:19|0.42446
17:14:20|0.42445
17:14:21|0.42441
17:14:22|0.42466
17:14:23|0.42445
17:14:24|0.42428
17:14:25|0.42433
17:14:26|0.42441
17:14:27|0.42473
17:14:28|0.42447
17:14:29|0.4244
17:14:30|0.42448
17:14:31|0.42482
17:14:32|0.42467
17:14:33|0.42469
17:14:34|0.42487
17:14:35|0.42471
17:14:36|0.42453
17:14:37|0.42456
17:14:38|0.42478
17:14:39|0.42476
17:14:40|0.42465
17:14:41|0.42469
17:14:42|0.42466
17:14:43|0.4245
17:14:44|0.42454
17:14:45|0.42427
17:14:46|0.42446
17:14:47|0.4243
17:14:48|0.4244
17:14:49|0.42429
17:14:50|0.42429
17:14:51|0.42427
17:14:53|0.42442
17:14:54|0.42418
17:14:55|0.42431
17:14:56|0.4243
17:14:57|0.42442
17:14:57|0.42431
17:14:59|0.42431
17:15:00|0.42429
17:15:01|0.42414
17:15:02|0.42432
17:15:03|0.42432
17:15:04|0.42429
17:15:05|0.42442
17:15:06|0.42441
17:15:07|0.42429
17:15:08|0.42429
17:15:09|0.42431
17:15:10|0.42443
17:15:11|0.42487
17:15:12|0.42469
17:15:13|0.42455
17:15:14|0.42457
17:15:15|0.42474
17:15:16|0.42456
17:15:18|0.42473
17:15:18|0.425
17:15:19|0.425
17:15:20|0.42525
17:15:21|0.425
17:15:22|0.4248
17:15:23|0.42478
17:15:24|0.42472
17:15:25|0.4249
17:15:26|0.42881
17:15:27|0.43004
17:15:28|0.43033
17:15:29|0.42921
17:15:30|0.42814
17:15:31|0.428
17:15:32|0.42975
17:15:33|0.43034
17:15:34|0.43034
17:15:35|0.43062
17:15:36|0.43143
17:15:37|0.43143
17:15:38|0.43161
17:15:39|0.43255
17:15:40|0.43211
17:15:41|0.43338
17:15:42|0.43293
17:15:43|0.43338
17:15:45|0.43368
17:15:45|0.43361
17:15:46|0.43415
17:15:47|0.43381
17:15:48|0.43484
17:15:49|0.43374
17:15:50|0.43275
17:15:51|0.4324
17:15:53|0.43218
17:15:54|0.43304
17:15:55|0.4333
17:15:56|0.43344
17:15:58|0.43457
17:15:58|0.43444
17:16:00|0.43427
17:16:00|0.43427
17:16:01|0.43433
17:16:02|0.43313
17:16:03|0.43313
17:16:04|0.43336
17:16:06|0.43223
17:16:06|0.43255
17:16:08|0.43277
17:16:09|0.43296
17:16:10|0.43344
17:16:11|0.43366
17:16:12|0.43399
17:16:13|0.435
17:16:14|0.43487
17:16:15|0.43494
17:16:16|0.43498
17:16:17|0.43519
17:16:18|0.43524
17:16:19|0.43534
17:16:20|0.43464
17:16:21|0.43382
17:16:22|0.43386
17:16:23|0.43492
17:16:24|0.43548
17:16:25|0.43518
17:16:26|0.43541
17:16:27|0.43562
17:16:28|0.43521
17:16:29|0.43508
17:16:30|0.43494
17:16:31|0.43527
17:16:32|0.43554
17:16:33|0.4355
17:16:34|0.43564
17:16:35|0.4357
17:16:36|0.43576
17:16:37|0.43545
17:16:38|0.43541
17:16:39|0.43578
17:16:40|0.43587
17:16:41|0.43642
17:16:42|0.43658
17:16:43|0.43652
17:16:44|0.43637
17:16:45|0.43606
17:16:46|0.43651
17:16:47|0.43594
17:16:48|0.43597
17:16:49|0.43592
17:16:50|0.43583
17:16:51|0.43595
17:16:52|0.43591
17:16:53|0.43617
17:16:54|0.43592
17:16:56|0.43577
17:16:56|0.43579
17:16:57|0.43582
17:16:58|0.43586
17:16:59|0.43607
17:17:00|0.43592
17:17:01|0.43565
17:17:02|0.43572
17:17:03|0.43536
17:17:04|0.43498
17:17:05|0.43319
17:17:06|0.43247
17:17:07|0.43282
17:17:08|0.43321
17:17:09|0.43334
17:17:10|0.43283
17:17:11|0.4335
17:17:12|0.434
17:17:13|0.43346
17:17:14|0.43346
17:17:15|0.43285
17:17:16|0.43297
17:17:17|0.43296
17:17:18|0.43377
17:17:19|0.43273
17:17:20|0.43299
17:17:21|0.43277
17:17:22|0.43297
17:17:23|0.43315
17:17:24|0.43276
17:17:25|0.43328
17:17:26|0.43305
17:17:27|0.43309
17:17:28|0.43309
17:17:29|0.43306
17:17:30|0.43309
17:17:31|0.43305
17:17:32|0.4332
17:17:33|0.43283
17:17:34|0.43289
17:17:35|0.43285
17:17:36|0.4328
17:17:37|0.43289
17:17:38|0.4329
17:17:39|0.4329
17:17:40|0.43298
17:17:41|0.434
17:17:42|0.43352
17:17:43|0.43354
17:17:44|0.43397
17:17:45|0.43356
17:17:46|0.43359
17:17:47|0.43387
17:17:48|0.43384
17:17:49|0.43398
17:17:50|0.43393
17:17:51|0.43349
17:17:52|0.43355
17:17:53|0.43363
17:17:55|0.43364
17:17:56|0.4338
17:17:57|0.4342
17:17:58|0.43355
17:17:59|0.43393
17:18:01|0.43374
17:18:02|0.4342
17:18:03|0.43414
17:18:05|0.43401
17:18:05|0.43431
17:18:06|0.43418
17:18:07|0.4342
17:18:08|0.43401
17:18:09|0.43394
17:18:10|0.43412
17:18:11|0.43357
17:18:12|0.43364
17:18:13|0.43328
17:18:15|0.4334
17:18:16|0.43318
17:18:17|0.433
17:18:18|0.43281
17:18:19|0.43273
17:18:19|0.43257
17:18:21|0.43281
17:18:21|0.43283
17:18:22|0.43231
17:18:24|0.43348
17:18:25|0.43353
17:18:26|0.4335
17:18:27|0.43339
17:18:28|0.43299
17:18:28|0.43322
17:18:29|0.43341
17:18:31|0.43309
17:18:32|0.43329
17:18:33|0.43375
17:18:34|0.43357
17:18:35|0.43337
17:18:36|0.43336
17:18:37|0.43378
17:18:38|0.43379
17:18:39|0.43392
17:18:40|0.43441
17:18:41|0.4345
17:18:42|0.43456
17:18:42|0.43448
17:18:44|0.43393
17:18:44|0.43378
17:18:46|0.43357
17:18:47|0.43311
17:18:47|0.43363
17:18:49|0.43357
17:18:50|0.43313
17:18:51|0.43326
17:18:52|0.43317
17:18:53|0.43348
17:18:54|0.43324
17:18:54|0.43336
17:18:56|0.43325
17:18:58|0.43313
17:18:59|0.43331
17:19:00|0.43314
17:19:01|0.43323
17:19:02|0.43316
17:19:03|0.43322
17:19:04|0.43321
17:19:05|0.43311
17:19:06|0.43349
17:19:07|0.43313
17:19:08|0.43332
17:19:09|0.43327
17:19:10|0.43338
17:19:11|0.43337
17:19:12|0.43337
17:19:13|0.43337
17:19:14|0.43327
17:19:15|0.4332
17:19:16|0.43341
17:19:17|0.43326
17:19:18|0.43337
17:19:19|0.43337
17:19:20|0.4335
17:19:21|0.43341
17:19:22|0.43342
17:19:23|0.434
17:19:24|0.43394
17:19:25|0.43366
17:19:26|0.4338
17:19:27|0.43348
17:19:28|0.43319
17:19:29|0.43341
17:19:30|0.43387
17:19:31|0.43357
17:19:32|0.4335
17:19:33|0.43359
17:19:34|0.4339
17:19:35|0.434
17:19:36|0.43399
17:19:37|0.434
17:19:38|0.4339
17:19:39|0.434
17:19:40|0.4342
17:19:41|0.43406
17:19:42|0.43406
17:19:43|0.43393
17:19:44|0.43357
17:19:45|0.4335
17:19:46|0.43381
17:19:47|0.43378
17:19:48|0.43391
17:19:49|0.43367
17:19:50|0.43381
17:19:51|0.4339
17:19:52|0.43399
17:19:54|0.43399
17:19:54|0.43443
17:19:55|0.43417
17:19:57|0.43426
17:19:58|0.4344
17:19:59|0.43422
17:20:01|0.43415
17:20:02|0.434
17:20:02|0.43401
17:20:04|0.43351
17:20:04|0.43352
17:20:05|0.43345
17:20:06|0.43327
17:20:08|0.43356
17:20:09|0.43376
17:20:09|0.43361
17:20:11|0.43399
17:20:12|0.43415
17:20:13|0.43466
17:20:14|0.43443
17:20:14|0.4344
17:20:16|0.43416
17:20:17|0.43434
17:20:17|0.43414
17:20:19|0.43413
17:20:20|0.43362
17:20:21|0.43271
17:20:22|0.43308
17:20:24|0.43313
17:20:24|0.43369
17:20:25|0.43257
17:20:26|0.43287
17:20:27|0.43305
17:20:28|0.43339
17:20:29|0.4327
17:20:30|0.43284
17:20:31|0.43284
17:20:32|0.43256
17:20:33|0.43285
17:20:34|0.43287
17:20:35|0.43253
17:20:36|0.43272
17:20:37|0.4325
17:20:38|0.43226
17:20:39|0.43278
17:20:40|0.43355
17:20:41|0.43342
17:20:42|0.43286
17:20:43|0.4331
17:20:44|0.43261
17:20:45|0.43311
17:20:46|0.43326
17:20:47|0.43294
17:20:48|0.43306
17:20:49|0.43318
17:20:50|0.43321
17:20:51|0.43337
17:20:52|0.43363
17:20:53|0.43387
17:20:54|0.43375
17:20:55|0.43389
17:20:56|0.43332
17:20:58|0.43322
17:20:59|0.43338
17:21:00|0.43332
17:21:02|0.43335
17:21:02|0.433
17:21:04|0.43323
17:21:04|0.43292
17:21:06|0.43355
17:21:07|0.43357
17:21:08|0.43372
17:21:09|0.43385
17:21:10|0.43301
17:21:11|0.43309
17:21:12|0.4332
17:21:13|0.43324
17:21:14|0.43355
17:21:15|0.43322
17:21:16|0.43333
17:21:17|0.43299
17:21:18|0.4334
17:21:19|0.43357
17:21:20|0.43375
17:21:21|0.43303
17:21:22|0.43331
17:21:23|0.43303
17:21:24|0.43345
17:21:25|0.43331
17:21:26|0.43321
17:21:27|0.43343
17:21:28|0.43325
17:21:29|0.43337
17:21:30|0.43328
17:21:31|0.43357
17:21:32|0.43399
17:21:33|0.4337
17:21:34|0.43333
17:21:35|0.43329
17:21:36|0.43339
17:21:37|0.4334
17:21:38|0.43305
17:21:39|0.43331
17:21:40|0.43299
17:21:41|0.43262
17:21:42|0.43261
17:21:43|0.43261
17:21:44|0.43242
17:21:45|0.43245
17:21:47|0.43155
17:21:47|0.43146
17:21:48|0.43167
17:21:49|0.43155
17:21:50|0.43147
17:21:51|0.43073
17:21:52|0.43081
17:21:53|0.43083
17:21:54|0.4303
17:21:55|0.42979
17:21:56|0.42862
17:21:57|0.42828
17:21:59|0.43007
17:22:00|0.4296
17:22:01|0.42968
17:22:03|0.43066
17:22:03|0.42959
17:22:04|0.4293
17:22:06|0.42974
17:22:06|0.43003
17:22:08|0.42968
17:22:08|0.42975
17:22:09|0.43045
17:22:11|0.4299
17:22:12|0.43012
17:22:12|0.43004
17:22:14|0.43029
17:22:15|0.43058
17:22:16|0.43124
17:22:16|0.43029
17:22:17|0.43031
17:22:18|0.43029
17:22:20|0.43059
17:22:21|0.43047
17:22:22|0.43103
17:22:22|0.43098
17:22:23|0.43133
17:22:24|0.43092
17:22:25|0.43113
17:22:27|0.43097
17:22:27|0.43089
17:22:28|0.43099
17:22:30|0.43099
17:22:31|0.43073
17:22:31|0.431
17:22:33|0.43064
17:22:34|0.43087
17:22:34|0.43072
17:22:36|0.43095
17:22:37|0.43082
17:22:37|0.43095
17:22:38|0.43095
17:22:39|0.43095
17:22:40|0.43085
17:22:41|0.43098
17:22:43|0.43125
17:22:44|0.43121
17:22:44|0.43121
17:22:45|0.43133
17:22:46|0.43133
17:22:48|0.43125
17:22:48|0.4315
17:22:49|0.4315
17:22:50|0.4315
17:22:52|0.43136
17:22:53|0.43172
17:22:53|0.43155
17:22:54|0.4317
17:22:55|0.43216
17:22:56|0.43208
17:22:57|0.43206
17:22:58|0.43206
17:23:00|0.43208
17:23:01|0.4328
17:23:02|0.43275
17:23:04|0.43265
17:23:04|0.43247
17:23:05|0.43285
17:23:06|0.43263
17:23:07|0.43253
17:23:09|0.43263
17:23:10|0.43238
17:23:11|0.43207
17:23:12|0.43206
17:23:13|0.43221
17:23:14|0.43201
17:23:15|0.43212
17:23:16|0.4322
17:23:17|0.43247
17:23:18|0.43249
17:23:19|0.433
17:23:19|0.43328
17:23:21|0.43308
17:23:21|0.43317
17:23:23|0.43302
17:23:23|0.43302
17:23:25|0.43302
17:23:26|0.43301
17:23:26|0.43263
17:23:27|0.43277
17:23:28|0.43339
17:23:29|0.43339
17:23:31|0.43323
17:23:31|0.43334
17:23:32|0.43311
17:23:34|0.43346
17:23:34|0.43359
17:23:35|0.43386
17:23:36|0.43368
17:23:37|0.43229
17:23:39|0.43211
17:23:40|0.43206
17:23:41|0.43182
17:23:41|0.4318
17:23:43|0.43201
17:23:43|0.4319
17:23:45|0.43181
17:23:46|0.43151
17:23:46|0.43135
17:23:47|0.43125
17:23:48|0.431
17:23:50|0.43125
17:23:50|0.43143
17:23:51|0.43105
17:23:52|0.43141
17:23:53|0.43198
17:23:55|0.43182
17:23:56|0.43182
17:23:56|0.43204
17:23:57|0.43165
17:23:58|0.43168
17:24:00|0.432
17:24:01|0.43183
17:24:02|0.43188
17:24:04|0.43151
17:24:04|0.43174
17:24:06|0.43166
17:24:07|0.43153
17:24:07|0.4314
17:24:09|0.43153
17:24:09|0.43151
17:24:11|0.43163
17:24:12|0.4319
17:24:13|0.43229
17:24:14|0.4319
17:24:15|0.43193
17:24:16|0.43223
17:24:17|0.43201
17:24:17|0.43207
17:24:19|0.43224
17:24:19|0.43229
17:24:20|0.43213
17:24:21|0.43191
17:24:23|0.43226
17:24:24|0.43217
17:24:25|0.43182
17:24:26|0.4314
17:24:27|0.4314
17:24:28|0.43128
17:24:29|0.43106
17:24:30|0.43122
17:24:31|0.43106
17:24:32|0.43139
17:24:33|0.43121
17:24:34|0.43172
17:24:35|0.43153
17:24:36|0.43177
17:24:37|0.43183
17:24:38|0.43138
17:24:39|0.43164
17:24:40|0.43167
17:24:41|0.43175
17:24:42|0.43162
17:24:43|0.43146
17:24:44|0.43132
17:24:45|0.43106
17:24:46|0.43117
17:24:47|0.43129
17:24:48|0.43107
17:24:49|0.43137
17:24:50|0.43133
17:24:51|0.43131
17:24:52|0.43125
17:24:53|0.43128
17:24:54|0.43094
17:24:55|0.43078
17:24:56|0.43001
17:24:57|0.42992
17:24:58|0.43046
17:24:59|0.43102
17:25:00|0.43024
17:25:01|0.43028
17:25:03|0.43047
17:25:03|0.43057
17:25:04|0.43057
17:25:05|0.431
17:25:06|0.43039
17:25:07|0.43046
17:25:08|0.43054
17:25:09|0.43052
17:25:10|0.43032
17:25:11|0.43049
17:25:12|0.43054
17:25:13|0.43048
17:25:14|0.43038
17:25:15|0.4305
17:25:16|0.4305
17:25:17|0.43017
17:25:18|0.43051
17:25:19|0.43039
17:25:20|0.43026
17:25:21|0.43039
17:25:22|0.43028
17:25:23|0.43051
17:25:24|0.43043
17:25:25|0.43036
17:25:26|0.43005
17:25:27|0.43007
17:25:28|0.43041
17:25:29|0.43024
17:25:30|0.4303
17:25:31|0.43007
17:25:32|0.43014
17:25:33|0.43023
17:25:34|0.43031
17:25:35|0.43036
17:25:36|0.43003
17:25:37|0.43003
17:25:38|0.4301
17:25:39|0.43041
17:25:40|0.43065
17:25:41|0.43079
17:25:42|0.43083
17:25:43|0.43099
17:25:44|0.43133
17:25:45|0.43139
17:25:46|0.43099
17:25:47|0.43099
17:25:48|0.43106
17:25:49|0.43131
17:25:50|0.43147
17:25:51|0.43133
17:25:52|0.43194
17:25:53|0.43159
17:25:54|0.43199
17:25:55|0.4321
17:25:56|0.43199
17:25:57|0.43213
17:25:58|0.43238
17:25:59|0.4325
17:26:00|0.43242
17:26:01|0.43233
17:26:03|0.43217
17:26:04|0.43239
17:26:05|0.43216
17:26:06|0.43295
17:26:07|0.43291
17:26:08|0.43288
17:26:09|0.43291
17:26:10|0.43299
17:26:11|0.43336
17:26:12|0.43363
17:26:13|0.43362
17:26:14|0.43312
17:26:15|0.43309
17:26:16|0.43348
17:26:17|0.43305
17:26:18|0.43259
17:26:19|0.43301
17:26:20|0.43326
17:26:21|0.43328
17:26:22|0.43324
17:26:23|0.43308
17:26:24|0.433
17:26:25|0.43279
17:26:26|0.43271
17:26:28|0.43264
17:26:28|0.43263
17:26:29|0.43301
17:26:30|0.43341
17:26:31|0.43331
17:26:32|0.43317
17:26:33|0.43301
17:26:34|0.43317
17:26:35|0.43316
17:26:36|0.43308
17:26:37|0.43318
17:26:38|0.4333
17:26:39|0.43329
17:26:40|0.43345
17:26:41|0.43386
17:26:42|0.43364
17:26:43|0.4335
17:26:44|0.43345
17:26:46|0.43238
17:26:46|0.43252
17:26:47|0.43235
17:26:48|0.43247
17:26:49|0.43233
17:26:50|0.43273
17:26:51|0.43269
17:26:53|0.4327
17:26:54|0.43269
17:26:54|0.43256
17:26:55|0.43256
17:26:56|0.43269
17:26:58|0.43272
17:26:58|0.43286
17:26:59|0.43294
17:27:00|0.43305
17:27:01|0.43305
17:27:03|0.43345
17:27:04|0.43364
17:27:05|0.43353
17:27:06|0.43308
17:27:07|0.43274
17:27:08|0.43287
17:27:09|0.43279
17:27:10|0.43238
17:27:11|0.43278
17:27:12|0.43298
17:27:13|0.43324
17:27:14|0.43293
17:27:15|0.43305
17:27:16|0.43285
17:27:17|0.43307
17:27:18|0.43284
17:27:19|0.43317
17:27:20|0.43317
17:27:21|0.43352
17:27:22|0.43354
17:27:23|0.43355
17:27:24|0.43386
17:27:25|0.43373
17:27:26|0.43396
17:27:27|0.43331
17:27:28|0.43341
17:27:29|0.43332
17:27:30|0.43346
17:27:31|0.43307
17:27:32|0.43301
17:27:33|0.43273
17:27:34|0.43288
17:27:35|0.43287
17:27:36|0.43283
17:27:37|0.43273
17:27:38|0.43285
17:27:39|0.43228
17:27:40|0.43238
17:27:41|0.43241
17:27:42|0.43257
17:27:43|0.43196
17:27:44|0.4317
17:27:45|0.43179
17:27:46|0.43195
17:27:47|0.43253
17:27:48|0.433
17:27:49|0.43102
17:27:50|0.43092
17:27:51|0.43127
17:27:52|0.4311
17:27:53|0.43112
17:27:54|0.43124
17:27:55|0.43138
17:27:56|0.43154
17:27:57|0.43113
17:27:58|0.43111
17:27:59|0.43154
17:28:00|0.43111
17:28:01|0.43111
17:28:02|0.43151
17:28:03|0.43176
17:28:04|0.43152
17:28:06|0.43184
17:28:07|0.4315
17:28:08|0.431
17:28:09|0.43094
17:28:11|0.4307
17:28:11|0.43039
17:28:12|0.42912
17:28:13|0.42895
17:28:14|0.42828
17:28:15|0.42892
17:28:17|0.42907
17:28:18|0.42876
17:28:18|0.42914
17:28:20|0.42943
17:28:20|0.42949
17:28:21|0.4289
17:28:22|0.42945
17:28:23|0.429
17:28:25|0.42938
17:28:26|0.42894
17:28:26|0.42896
17:28:27|0.42898
17:28:29|0.42842
17:28:29|0.42874
17:28:31|0.42881
17:28:32|0.42906
17:28:33|0.42901
17:28:34|0.42891
17:28:35|0.42892
17:28:36|0.42903
17:28:37|0.42893
17:28:38|0.42943
17:28:39|0.42941
17:28:40|0.42941
17:28:41|0.42936
17:28:42|0.42909
17:28:43|0.4285
17:28:44|0.42807
17:28:45|0.42777
17:28:46|0.42797
17:28:47|0.42793
17:28:48|0.42772
17:28:49|0.4277
17:28:50|0.42811
17:28:51|0.42821
17:28:52|0.42772
17:28:53|0.42786
17:28:54|0.42803
17:28:55|0.42798
17:28:56|0.42816
17:28:57|0.42797
17:28:58|0.42798
17:28:59|0.42786
17:29:00|0.42774
17:29:01|0.42794
17:29:02|0.42767
17:29:03|0.4275
17:29:04|0.42766
17:29:05|0.42763
17:29:07|0.4275
17:29:08|0.4275
17:29:09|0.4275
17:29:10|0.42705
17:29:12|0.42716
17:29:13|0.42726
17:29:13|0.42748
17:29:14|0.42747
17:29:16|0.42734
17:29:17|0.4276
17:29:18|0.42736
17:29:18|0.42741
17:29:20|0.42741
17:29:21|0.42743
17:29:21|0.42757
17:29:23|0.42777
17:29:23|0.42751
17:29:25|0.42753
17:29:26|0.42764
17:29:26|0.42798
17:29:28|0.4284
17:29:28|0.42888
17:29:30|0.42864
17:29:31|0.4284
17:29:32|0.42864
17:29:33|0.42864
17:29:34|0.42864
17:29:35|0.4287
17:29:36|0.42883
17:29:37|0.42888
17:29:38|0.42867
17:29:39|0.42865
17:29:40|0.42726
17:29:41|0.4273
17:29:42|0.42726
17:29:43|0.42734
17:29:45|0.42702
17:29:45|0.42721
17:29:46|0.427
17:29:47|0.42718
17:29:48|0.42716
17:29:49|0.42697
17:29:50|0.42686
17:29:51|0.42675
17:29:52|0.42648
17:29:53|0.42572
17:29:54|0.42602
17:29:55|0.42605
17:29:56|0.42637
17:29:57|0.42616
17:29:58|0.42644
17:29:59|0.42643
17:30:00|0.42642
17:30:01|0.42625
17:30:02|0.42624
17:30:03|0.42606
17:30:04|0.42626
17:30:05|0.42515
17:30:06|0.4257
17:30:08|0.42522
17:30:09|0.42531
17:30:10|0.42571
17:30:11|0.4256
17:30:12|0.4255
17:30:12|0.42551
17:30:13|0.42576
17:30:15|0.42566
17:30:16|0.42594
17:30:17|0.42595
17:30:18|0.42612
17:30:19|0.42613
17:30:20|0.42699
17:30:21|0.42727
17:30:22|0.42725
17:30:23|0.42741
17:30:24|0.42766
17:30:25|0.4279
17:30:26|0.42786
17:30:27|0.42749
17:30:28|0.42763
17:30:29|0.42738
17:30:30|0.42649
17:30:31|0.42638
17:30:32|0.42682
17:30:33|0.42638
17:30:34|0.42681
17:30:35|0.42682
17:30:36|0.427
17:30:37|0.42749
17:30:38|0.42724
17:30:39|0.42754
17:30:40|0.42788
17:30:41|0.42817
17:30:42|0.42827
17:30:43|0.4285
17:30:44|0.42899
17:30:45|0.42923
17:30:46|0.42912
17:30:47|0.42936
17:30:48|0.42939
17:30:49|0.42947
17:30:50|0.42905
17:30:51|0.42881
17:30:52|0.42883
17:30:53|0.42885
17:30:54|0.42928
17:30:55|0.42897
17:30:56|0.42911
17:30:57|0.42906
17:30:58|0.42918
17:30:59|0.42918
17:31:00|0.42851
17:31:01|0.4288
17:31:02|0.4285
17:31:03|0.42866
17:31:04|0.42853
17:31:05|0.42862
17:31:06|0.42888
17:31:08|0.42902
17:31:09|0.42882
17:31:10|0.42874
17:31:11|0.42902
17:31:12|0.42883
17:31:13|0.42893
17:31:14|0.42931
17:31:15|0.42912
17:31:16|0.42931
17:31:17|0.4295
17:31:18|0.42936
17:31:19|0.4286
17:31:20|0.42829
17:31:21|0.42872
17:31:22|0.42812
17:31:23|0.42775
17:31:24|0.42818
17:31:25|0.42821
17:31:26|0.42837
17:31:27|0.42852
17:31:28|0.4284
17:31:29|0.42797
17:31:30|0.42787
17:31:31|0.42807
17:31:32|0.42801
17:31:33|0.42807
17:31:34|0.42849
17:31:36|0.428
17:31:36|0.428
17:31:38|0.42801
17:31:38|0.4281
17:31:40|0.42808
17:31:40|0.42847
17:31:42|0.42811
17:31:43|0.42812
17:31:44|0.42811
17:31:44|0.4284
17:31:45|0.42838
17:31:47|0.42832
17:31:48|0.42849
17:31:48|0.4284
17:31:49|0.42886
17:31:51|0.42878
17:31:52|0.42876
17:31:53|0.42884
17:31:54|0.42875
17:31:54|0.42875
17:31:55|0.42875
17:31:57|0.4284
17:31:58|0.42843
17:31:59|0.42869
17:32:00|0.42861
17:32:01|0.42858
17:32:02|0.42834
17:32:02|0.42815
17:32:04|0.42753
17:32:05|0.42778
17:32:06|0.42759
17:32:07|0.42774
17:32:08|0.42777
17:32:09|0.4284
17:32:10|0.42884
17:32:11|0.42912
17:32:12|0.42898
17:32:13|0.4291
17:32:14|0.42909
17:32:15|0.42904
17:32:16|0.42898
17:32:17|0.42883
17:32:18|0.42857
17:32:19|0.42879
17:32:20|0.42884
17:32:21|0.42884
17:32:22|0.42886
17:32:23|0.42903
17:32:24|0.42903
17:32:25|0.42916
17:32:26|0.42935
17:32:27|0.42906
17:32:28|0.42891
17:32:29|0.42883
17:32:30|0.42936
17:32:31|0.4299
17:32:32|0.4294
17:32:33|0.42909
17:32:34|0.42909
17:32:35|0.4294
17:32:36|0.4294
17:32:37|0.42969
17:32:38|0.42968
17:32:39|0.43089
17:32:40|0.43112
17:32:41|0.4313
17:32:42|0.4312
17:32:43|0.43139
17:32:44|0.43266
17:32:45|0.43168
17:32:46|0.43194
17:32:47|0.43158
17:32:48|0.43103
17:32:49|0.43114
17:32:50|0.43113
17:32:51|0.43128
17:32:52|0.43132
17:32:53|0.4313
17:32:54|0.43094
17:32:55|0.43113
17:32:56|0.43128
17:32:57|0.43121
17:32:58|0.43103
17:32:59|0.43113
17:33:00|0.43126
17:33:01|0.43116
17:33:02|0.43145
17:33:03|0.4317
17:33:04|0.43148
17:33:05|0.43152
17:33:06|0.43113
17:33:07|0.43158
17:33:08|0.43195
17:33:10|0.43151
17:33:11|0.43186
17:33:12|0.43246
17:33:13|0.43215
17:33:14|0.43275
17:33:15|0.43253
17:33:17|0.43217
17:33:17|0.43258
17:33:19|0.43256
17:33:19|0.43256
17:33:20|0.433
17:33:21|0.43278
17:33:22|0.43276
17:33:24|0.43271
17:33:24|0.43286
17:33:26|0.43316
17:33:26|0.43336
17:33:28|0.43299
17:33:29|0.43299
17:33:29|0.43347
17:33:30|0.43348
17:33:32|0.43325
17:33:32|0.43313
17:33:34|0.43299
17:33:35|0.43325
17:33:36|0.43321
17:33:37|0.43325
17:33:38|0.43299
17:33:39|0.43307
17:33:40|0.43311
17:33:41|0.4336
17:33:42|0.43319
17:33:43|0.43366
17:33:44|0.43357
17:33:45|0.43358
17:33:46|0.43326
17:33:47|0.43373
17:33:48|0.43363
17:33:49|0.43328
17:33:50|0.43326
17:33:51|0.43331
17:33:52|0.43332
17:33:53|0.43332
17:33:54|0.43355
17:33:55|0.43345
17:33:56|0.43331
17:33:57|0.43346
17:33:58|0.43375
17:33:59|0.43352
17:34:00|0.43345
17:34:01|0.4333
17:34:02|0.4333
17:34:03|0.43331
17:34:04|0.43307
17:34:05|0.43298
17:34:06|0.43329
17:34:07|0.43286
17:34:08|0.43223
17:34:09|0.43255
17:34:10|0.43269
17:34:11|0.43214
17:34:12|0.43228
17:34:13|0.43189
17:34:15|0.43313
17:34:16|0.43294
17:34:17|0.43301
17:34:18|0.4333
17:34:19|0.43328
17:34:20|0.43331
17:34:21|0.43355
17:34:22|0.43353
17:34:23|0.4345
17:34:24|0.43387
17:34:25|0.43354
17:34:26|0.43334
17:34:27|0.43305
17:34:28|0.43326
17:34:29|0.4333
17:34:30|0.43345
17:34:31|0.43328
17:34:32|0.43325
17:34:33|0.4332
17:34:34|0.43325
17:34:35|0.434
17:34:36|0.4336
17:34:37|0.43361
17:34:38|0.4337
17:34:39|0.434
17:34:40|0.43375
17:34:41|0.43369
17:34:42|0.43327
17:34:43|0.4332
17:34:44|0.43321
17:34:45|0.43313
17:34:46|0.43332
17:34:47|0.43295
17:34:48|0.43343
17:34:49|0.43276
17:34:50|0.4328
17:34:51|0.43247
17:34:52|0.43216
17:34:53|0.43216
17:34:54|0.43216
17:34:55|0.43207
17:34:56|0.43221
17:34:57|0.43232
17:34:58|0.43274
17:34:59|0.43273
17:35:00|0.43273
17:35:01|0.43274
17:35:02|0.43191
17:35:03|0.43203
17:35:04|0.43208
17:35:05|0.43192
17:35:06|0.43216
17:35:07|0.43184
17:35:08|0.43183
17:35:09|0.43201
17:35:10|0.43145
17:35:11|0.43151
17:35:13|0.43153
17:35:13|0.43167
17:35:15|0.43154
17:35:16|0.43142
17:35:17|0.43149
17:35:17|0.431
17:35:19|0.43085
17:35:20|0.43062
17:35:20|0.43072
17:35:22|0.43071
17:35:22|0.43068
17:35:24|0.43055
17:35:25|0.43057
17:35:26|0.43068
17:35:26|0.43054
17:35:28|0.43063
17:35:29|0.43055
17:35:29|0.43037
17:35:31|0.43036
17:35:32|0.43045
17:35:32|0.43043
17:35:33|0.43043
17:35:34|0.43046
17:35:36|0.43068
17:35:36|0.43086
17:35:37|0.43058
17:35:38|0.43087
17:35:39|0.43075
17:35:40|0.43075
17:35:42|0.43091
17:35:43|0.43146
17:35:44|0.43118
17:35:45|0.43138
17:35:46|0.43085
17:35:47|0.43121
17:35:47|0.43146
17:35:48|0.43148
17:35:50|0.43126
17:35:51|0.43129
17:35:51|0.43141
17:35:52|0.43131
17:35:53|0.43162
17:35:54|0.43148
17:35:55|0.43141
17:35:56|0.43127
17:35:57|0.43208
17:35:58|0.43176
17:35:59|0.43182
17:36:00|0.43192
17:36:01|0.43182
17:36:02|0.43184
17:36:04|0.43206
17:36:04|0.43181
17:36:05|0.43185
17:36:07|0.43186
17:36:07|0.43198
17:36:08|0.43191
17:36:10|0.43217
17:36:10|0.43215
17:36:11|0.43204
17:36:12|0.43218
17:36:14|0.43218
17:36:15|0.43232
17:36:16|0.43259
17:36:17|0.4327
17:36:18|0.43243
17:36:19|0.43232
17:36:20|0.43268
17:36:21|0.43289
17:36:22|0.43272
17:36:23|0.43271
17:36:24|0.43252
17:36:25|0.4322
17:36:26|0.43223
17:36:27|0.43227
17:36:28|0.43263
17:36:30|0.43259
17:36:30|0.43251
17:36:31|0.4332
17:36:32|0.4332
17:36:33|0.43271
17:36:34|0.433
17:36:35|0.43223
17:36:36|0.43302
17:36:37|0.43278
17:36:38|0.43299
17:36:39|0.43282
17:36:40|0.43282
17:36:41|0.43298
17:36:42|0.43277
17:36:44|0.43281
17:36:44|0.4326
17:36:45|0.4326
17:36:47|0.43212
17:36:47|0.43217
17:36:48|0.43212
17:36:50|0.43183
17:36:50|0.43115
17:36:52|0.43121
17:36:52|0.43134
17:36:54|0.43122
17:36:54|0.43138
17:36:55|0.43101
17:36:56|0.43103
17:36:57|0.431
17:36:59|0.43128
17:37:00|0.43085
17:37:01|0.43113
17:37:02|0.43097
17:37:03|0.43037
17:37:04|0.43039
17:37:04|0.43018
17:37:06|0.43005
17:37:06|0.43026
17:37:07|0.43029
17:37:09|0.43037
17:37:09|0.43056
17:37:11|0.4304
17:37:12|0.43036
17:37:12|0.43098
17:37:13|0.43083
17:37:15|0.43031
17:37:16|0.43045
17:37:18|0.4302
17:37:18|0.43015
17:37:19|0.43014
17:37:21|0.43015
17:37:21|0.43082
17:37:22|0.43071
17:37:24|0.43065
17:37:25|0.4307
17:37:26|0.43086
17:37:26|0.43107
17:37:28|0.43057
17:37:29|0.43086
17:37:30|0.43079
17:37:31|0.43107
17:37:31|0.4311
17:37:33|0.43112
17:37:34|0.43119
17:37:35|0.43157
17:37:36|0.43199
17:37:37|0.43212
17:37:38|0.43199
17:37:39|0.43198
17:37:40|0.43236
17:37:41|0.43234
17:37:42|0.43234
17:37:43|0.43189
17:37:44|0.4322
17:37:45|0.43199
17:37:46|0.43178
17:37:47|0.43177
17:37:48|0.43236
17:37:49|0.43204
17:37:50|0.43226
17:37:51|0.43191
17:37:52|0.43195
17:37:53|0.43199
17:37:54|0.43191
17:37:55|0.43197
17:37:56|0.43177
17:37:57|0.43174
17:37:58|0.43192
17:37:59|0.43176
17:38:00|0.431
17:38:01|0.43078
17:38:02|0.43102
17:38:03|0.43096
17:38:04|0.431
17:38:05|0.43148
17:38:06|0.43097
17:38:07|0.43142
17:38:08|0.43165
17:38:09|0.43184
17:38:10|0.43182
17:38:11|0.43182
17:38:12|0.43182
17:38:13|0.43163
17:38:14|0.43178
17:38:16|0.43159
17:38:16|0.43166
17:38:17|0.43179
17:38:18|0.43167
17:38:19|0.43144
17:38:21|0.43179
17:38:22|0.4317
17:38:23|0.4317
17:38:24|0.4317
17:38:25|0.43208
17:38:26|0.43131
17:38:28|0.4316
17:38:28|0.43141
17:38:29|0.43117
17:38:30|0.43107
17:38:31|0.43017
17:38:32|0.4302
17:38:33|0.43
17:38:34|0.43053
17:38:35|0.43014
17:38:36|0.43017
17:38:37|0.43024
17:38:38|0.43022
17:38:39|0.43034
17:38:40|0.43059
17:38:41|0.4306
17:38:42|0.43105
17:38:43|0.43111
17:38:44|0.4307
17:38:45|0.43108
17:38:46|0.43099
17:38:47|0.43133
17:38:48|0.43124
17:38:49|0.43119
17:38:50|0.43111
17:38:51|0.43158
17:38:52|0.43147
17:38:53|0.43131
17:38:54|0.43116
17:38:55|0.43111
17:38:56|0.43123
17:38:57|0.43111
17:38:58|0.43111
17:38:59|0.43112
17:39:00|0.43149
17:39:01|0.43115
17:39:02|0.43111
17:39:03|0.43111
17:39:04|0.4313
17:39:05|0.43111
17:39:06|0.43111
17:39:07|0.43111
17:39:08|0.43111
17:39:09|0.43107
17:39:10|0.43107
17:39:11|0.43107
17:39:12|0.43107
17:39:13|0.43096
17:39:14|0.4306
17:39:16|0.4308
17:39:16|0.43065
17:39:17|0.43075
17:39:19|0.43051
17:39:20|0.43031
17:39:21|0.43023
17:39:22|0.43039
17:39:24|0.43024
17:39:24|0.43004
17:39:25|0.43014
17:39:26|0.43002
17:39:28|0.42945
17:39:28|0.42939
17:39:29|0.42942
17:39:31|0.42875
17:39:31|0.42883
17:39:33|0.42894
17:39:34|0.42984
17:39:35|0.4302
17:39:35|0.42998
17:39:36|0.43015
17:39:38|0.43021
17:39:38|0.42999
17:39:40|0.42979
17:39:41|0.42979
17:39:42|0.42953
17:39:43|0.42974
17:39:44|0.42908
17:39:45|0.42955
17:39:45|0.42957
17:39:47|0.42967
17:39:47|0.42941
17:39:48|0.42931
17:39:49|0.42939
17:39:50|0.42933
17:39:52|0.42918
17:39:52|0.42908
17:39:53|0.4291
17:39:54|0.42929
17:39:56|0.42968
17:39:57|0.42931
17:39:57|0.42931
17:39:58|0.42931
17:39:59|0.4293
17:40:01|0.42885
17:40:01|0.42877
17:40:02|0.42867
17:40:03|0.4286
17:40:04|0.42874
17:40:05|0.42874
17:40:06|0.42866
17:40:08|0.42839
17:40:08|0.42862
17:40:09|0.42867
17:40:10|0.42877
17:40:12|0.42883
17:40:12|0.42875
17:40:13|0.42855
17:40:14|0.4285
17:40:15|0.4285
17:40:17|0.42848
17:40:18|0.42849
17:40:20|0.42851
17:40:20|0.42851
17:40:21|0.42848
17:40:22|0.42849
17:40:23|0.42847
17:40:24|0.42839
17:40:25|0.42907
17:40:26|0.42855
17:40:27|0.42859
17:40:28|0.42861
17:40:29|0.42863
17:40:30|0.42838
17:40:31|0.42838
17:40:33|0.42858
17:40:33|0.42851
17:40:34|0.42839
17:40:35|0.42849
17:40:37|0.4286
17:40:38|0.42862
17:40:39|0.42862
17:40:40|0.42858
17:40:40|0.42871
17:40:42|0.42862
17:40:42|0.42865
17:40:43|0.4284
17:40:44|0.4289
17:40:45|0.42838
17:40:46|0.42837
17:40:48|0.42859
17:40:48|0.42897
17:40:49|0.42872
17:40:51|0.42891
17:40:51|0.42849
17:40:52|0.42851
17:40:54|0.4286
17:40:55|0.42883
17:40:55|0.42866
17:40:56|0.42845
17:40:57|0.42845
17:40:58|0.42846
17:40:59|0.42842
17:41:00|0.42842
17:41:01|0.42838
17:41:02|0.4283
17:41:03|0.4285
17:41:05|0.42881
17:41:06|0.42852
17:41:06|0.42856
17:41:07|0.42833
17:41:09|0.42822
17:41:09|0.42828
17:41:10|0.42763
17:41:12|0.42751
17:41:13|0.42748
17:41:14|0.42734
17:41:14|0.42781
17:41:15|0.42776
17:41:16|0.42801
17:41:17|0.42824
17:41:19|0.42771
17:41:20|0.42751
17:41:21|0.42773
17:41:23|0.42788
17:41:23|0.42777
17:41:24|0.42777
17:41:26|0.42775
17:41:26|0.42788
17:41:27|0.42777
17:41:28|0.42774
17:41:29|0.42766
17:41:31|0.42775
17:41:32|0.42764
17:41:33|0.42787
17:41:34|0.42775
17:41:34|0.42764
17:41:36|0.42764
17:41:36|0.428
17:41:38|0.42758
17:41:39|0.4279
17:41:40|0.42809
17:41:40|0.42809
17:41:42|0.42806
17:41:43|0.42806
17:41:43|0.42863
17:41:44|0.42852
17:41:46|0.42856
17:41:46|0.42873
17:41:48|0.42887
17:41:48|0.42872
17:41:49|0.42908
17:41:50|0.42922
17:41:52|0.42913
17:41:53|0.42913
17:41:53|0.42909
17:41:55|0.42914
17:41:55|0.42889
17:41:57|0.42908
17:41:57|0.42891
17:41:58|0.42908
17:41:59|0.42931
17:42:00|0.42957
17:42:01|0.43055
17:42:02|0.43
17:42:03|0.43011
17:42:04|0.43065
17:42:05|0.43015
17:42:07|0.43076
17:42:07|0.43063
17:42:08|0.43006
17:42:09|0.43011
17:42:10|0.43
17:42:12|0.42999
17:42:12|0.42997
17:42:13|0.42994
17:42:14|0.42971
17:42:15|0.4297
17:42:17|0.42908
17:42:17|0.42828
17:42:19|0.42827
17:42:20|0.42834
17:42:21|0.42863
17:42:22|0.42852
17:42:23|0.42852
17:42:25|0.42903
17:42:26|0.42853
17:42:27|0.42862
17:42:28|0.42866
17:42:29|0.42866
17:42:30|0.42852
17:42:31|0.42901
17:42:32|0.42885
17:42:33|0.42929
17:42:34|0.42894
17:42:34|0.42912
17:42:35|0.42914
17:42:37|0.42877
17:42:37|0.42907
17:42:39|0.42906
17:42:39|0.42895
17:42:40|0.42878
17:42:42|0.4288
17:42:43|0.42899
17:42:43|0.42882
17:42:44|0.42865
17:42:45|0.42846
17:42:47|0.42839
17:42:48|0.42855
17:42:49|0.42854
17:42:50|0.42845
17:42:51|0.42825
17:42:52|0.42852
17:42:52|0.42864
17:42:54|0.42822
17:42:55|0.42837
17:42:56|0.42839
17:42:57|0.4284
17:42:57|0.42841
17:42:59|0.4285
17:43:00|0.42837
17:43:01|0.42835
17:43:01|0.42835
17:43:03|0.42835
17:43:04|0.42835
17:43:05|0.42831
17:43:06|0.42831
17:43:06|0.42831
17:43:08|0.42835
17:43:08|0.42855
17:43:10|0.42803
17:43:11|0.42836
17:43:12|0.42836
17:43:13|0.42806
17:43:13|0.42832
17:43:15|0.42832
17:43:15|0.42807
17:43:16|0.42835
17:43:17|0.42807
17:43:19|0.42807
17:43:20|0.42822
17:43:21|0.428
17:43:22|0.42803
17:43:23|0.42803
17:43:25|0.42812
17:43:25|0.42803
17:43:26|0.42827
17:43:28|0.42855
17:43:28|0.4284
17:43:30|0.4284
17:43:31|0.42825
17:43:32|0.428
17:43:33|0.428
17:43:33|0.428
17:43:34|0.42802
17:43:35|0.42801
17:43:36|0.42814
17:43:37|0.42814
17:43:38|0.428
17:43:39|0.4273
17:43:40|0.42686
17:43:42|0.42698
17:43:42|0.42662
17:43:43|0.4266
17:43:44|0.4269
17:43:46|0.42665
17:43:47|0.42656
17:43:48|0.42656
17:43:49|0.42671
17:43:50|0.4266
17:43:50|0.4266
17:43:52|0.42673
17:43:53|0.42667
17:43:53|0.42746
17:43:54|0.42724
17:43:55|0.42683
17:43:57|0.4266
17:43:57|0.42659
17:43:59|0.42677
17:43:59|0.427
17:44:01|0.42677
17:44:01|0.4266
17:44:02|0.42707
17:44:04|0.42709
17:44:04|0.42691
17:44:05|0.42691
17:44:07|0.42697
17:44:08|0.42749
17:44:08|0.4273
17:44:10|0.42736
17:44:11|0.42727
17:44:11|0.42695
17:44:12|0.42708
17:44:14|0.42709
17:44:14|0.42721
17:44:15|0.42692
17:44:16|0.427
17:44:18|0.42699
17:44:18|0.427
17:44:20|0.42701
17:44:21|0.42698
17:44:22|0.42706
17:44:24|0.42697
17:44:25|0.42701
17:44:26|0.42681
17:44:27|0.42697
17:44:28|0.42707
17:44:29|0.42694
17:44:30|0.42681
17:44:31|0.42682
17:44:32|0.42682
17:44:33|0.42693
17:44:34|0.42682
17:44:35|0.4269
17:44:36|0.42695
17:44:37|0.427
17:44:38|0.42708
17:44:39|0.42707
17:44:40|0.42701
17:44:41|0.42699
17:44:42|0.42713
17:44:43|0.42686
17:44:44|0.42708
17:44:45|0.42691
17:44:46|0.42707
17:44:47|0.42691
17:44:48|0.42669
17:44:49|0.42662
17:44:50|0.42657
17:44:51|0.42656
17:44:52|0.42689
17:44:53|0.42629
17:44:55|0.4269
17:44:55|0.42673
17:44:56|0.42641
17:44:57|0.42602
17:44:58|0.425
17:44:59|0.42466
17:45:00|0.42475
17:45:01|0.42414
17:45:02|0.42443
17:45:03|0.42469
17:45:04|0.42523
17:45:05|0.42531
17:45:06|0.42549
17:45:07|0.42588
17:45:08|0.42561
17:45:09|0.42586
17:45:10|0.4256
17:45:11|0.42549
17:45:12|0.42514
17:45:13|0.425
17:45:14|0.42473
17:45:15|0.42448
17:45:16|0.42458
17:45:17|0.42451
17:45:18|0.42446
17:45:19|0.42403
17:45:20|0.42447
17:45:22|0.42415
17:45:23|0.42488
17:45:24|0.42446
17:45:25|0.42415
17:45:27|0.42414
17:45:27|0.42404
17:45:28|0.42428
17:45:30|0.4238
17:45:30|0.4239
17:45:31|0.42327
17:45:32|0.4222
17:45:34|0.42229
17:45:34|0.42201
17:45:36|0.42241
17:45:37|0.42211
17:45:38|0.42288
17:45:38|0.4222
17:45:39|0.42196
17:45:41|0.42157
17:45:41|0.42152
17:45:43|0.42163
17:45:44|0.4217
17:45:45|0.42201
17:45:46|0.42151
17:45:47|0.4222
17:45:48|0.42173
17:45:49|0.42147
17:45:50|0.42142
17:45:51|0.42141
17:45:52|0.42149
17:45:53|0.42173
17:45:54|0.42103
17:45:55|0.42069
17:45:56|0.42077
17:45:57|0.42077
17:45:58|0.42072
17:45:59|0.4205
17:46:00|0.42069
17:46:01|0.42041
17:46:02|0.42002
17:46:03|0.42084
17:46:04|0.42052
17:46:05|0.42007
17:46:06|0.4197
17:46:07|0.41995
17:46:08|0.41974
17:46:09|0.41915
17:46:10|0.41833
17:46:11|0.41864
17:46:12|0.41867
17:46:13|0.41877
17:46:14|0.41808
17:46:15|0.41867
17:46:16|0.41901
17:46:17|0.41899
17:46:18|0.41889
17:46:19|0.41909
17:46:20|0.41917
17:46:21|0.41853
17:46:23|0.41911
17:46:24|0.41861
17:46:25|0.41831
17:46:26|0.41838
17:46:27|0.41817
17:46:28|0.41863
17:46:29|0.41829
17:46:30|0.4183
17:46:31|0.418
17:46:32|0.4179
17:46:33|0.418
17:46:34|0.41737
17:46:35|0.41706
17:46:36|0.41746
17:46:36|0.41995
17:46:38|0.41832
17:46:39|0.41854
17:46:40|0.4185
17:46:41|0.4181
17:46:42|0.41865
17:46:43|0.41877
17:46:44|0.41896
17:46:45|0.42
17:46:46|0.41992
17:46:47|0.41997
17:46:48|0.41988
17:46:49|0.41965
17:46:50|0.41988
17:46:51|0.41986
17:46:52|0.41961
17:46:53|0.41977
17:46:54|0.41953
17:46:55|0.41932
17:46:56|0.41921
17:46:57|0.41952
17:46:58|0.41952
17:46:59|0.41916
17:47:00|0.41931
17:47:01|0.41891
17:47:03|0.41921
17:47:03|0.41945
17:47:04|0.41942
17:47:05|0.41938
17:47:06|0.41914
17:47:07|0.41913
17:47:08|0.41911
17:47:09|0.41915
17:47:10|0.41901
17:47:11|0.41919
17:47:12|0.41866
17:47:13|0.41886
17:47:14|0.41892
17:47:15|0.41896
17:47:16|0.41872
17:47:17|0.41872
17:47:18|0.41881
17:47:20|0.41897
17:47:20|0.41864
17:47:21|0.41881
17:47:22|0.41999
17:47:24|0.4195
17:47:24|0.41989
17:47:26|0.42
17:47:27|0.41971
17:47:28|0.41999
17:47:29|0.4191
17:47:30|0.41951
17:47:32|0.41984
17:47:32|0.41949
17:47:33|0.4198
17:47:34|0.42033
17:47:35|0.42177
17:47:36|0.42163
17:47:37|0.42092
17:47:38|0.42144
17:47:39|0.42116
17:47:40|0.42132
17:47:41|0.42083
17:47:42|0.42132
17:47:43|0.42141
17:47:44|0.42097
17:47:45|0.42096
17:47:47|0.42093
17:47:47|0.42091
17:47:48|0.42
17:47:49|0.42011
17:47:51|0.42038
17:47:51|0.42
17:47:53|0.42051
17:47:53|0.42075
17:47:55|0.42046
17:47:55|0.42073
17:47:56|0.42055
17:47:57|0.42034
17:47:59|0.42081
17:47:59|0.42097
17:48:01|0.42085
17:48:02|0.42037
17:48:03|0.42074
17:48:03|0.42069
17:48:04|0.42055
17:48:05|0.42061
17:48:06|0.42078
17:48:07|0.42124
17:48:08|0.4206
17:48:09|0.42096
17:48:10|0.42125
17:48:11|0.4213
17:48:12|0.42135
17:48:13|0.42133
17:48:14|0.42153
17:48:15|0.42123
17:48:16|0.4212
17:48:17|0.42112
17:48:18|0.42128
17:48:19|0.42143
17:48:20|0.421
17:48:21|0.42109
17:48:23|0.42122
17:48:24|0.42119
17:48:25|0.42109
17:48:26|0.42131
17:48:28|0.42101
17:48:29|0.42101
17:48:30|0.42107
17:48:30|0.42117
17:48:32|0.42117
17:48:33|0.42071
17:48:34|0.42085
17:48:35|0.42092
17:48:36|0.42099
17:48:37|0.42076
17:48:38|0.42114
17:48:39|0.42058
17:48:40|0.42052
17:48:41|0.42056
17:48:42|0.42016
17:48:44|0.42007
17:48:44|0.42
17:48:45|0.41958
17:48:46|0.41919
17:48:47|0.41919
17:48:48|0.41956
17:48:49|0.41977
17:48:50|0.41954
17:48:51|0.41983
17:48:52|0.41963
17:48:53|0.41959
17:48:54|0.41968
17:48:55|0.41968
17:48:56|0.42008
17:48:57|0.41995
17:48:58|0.42024
17:48:59|0.42017
17:49:00|0.42032
17:49:01|0.42032
17:49:02|0.42017
17:49:03|0.4199
17:49:04|0.41994
17:49:05|0.41927
17:49:06|0.41886
17:49:07|0.41874
17:49:08|0.41844
17:49:09|0.41858
17:49:10|0.418
17:49:11|0.41837
17:49:12|0.41865
17:49:13|0.41856
17:49:14|0.41897
17:49:15|0.41811
17:49:16|0.41797
17:49:17|0.41745
17:49:18|0.41769
17:49:19|0.41745
17:49:20|0.41758
17:49:21|0.41721
17:49:22|0.41791
17:49:23|0.41759
17:49:24|0.41787
17:49:26|0.41824
17:49:27|0.41803
17:49:28|0.41793
17:49:29|0.41799
17:49:30|0.41838
17:49:31|0.41886
17:49:32|0.42025
17:49:33|0.42059
17:49:34|0.42035
17:49:35|0.42069
17:49:36|0.42088
17:49:37|0.42099
17:49:39|0.42081
17:49:39|0.42081
17:49:41|0.42025
17:49:41|0.42038
17:49:43|0.42064
17:49:44|0.42072
17:49:45|0.41999
17:49:46|0.42032
17:49:47|0.41999
17:49:48|0.42032
17:49:49|0.42032
17:49:49|0.42039
17:49:51|0.42004
17:49:52|0.42007
17:49:53|0.4205
17:49:54|0.42057
17:49:55|0.42007
17:49:56|0.42008
17:49:57|0.42025
17:49:58|0.42054
17:49:58|0.42024
17:50:00|0.4201
17:50:01|0.42012
17:50:01|0.42038
17:50:03|0.42012
17:50:04|0.42025
17:50:05|0.41976
17:50:06|0.41974
17:50:06|0.41982
17:50:08|0.4195
17:50:09|0.4192
17:50:10|0.41908
17:50:11|0.41946
17:50:12|0.41986
17:50:13|0.41955
17:50:14|0.41994
17:50:15|0.41955
17:50:16|0.41991
17:50:17|0.41986
17:50:18|0.41941
17:50:19|0.41985
17:50:20|0.41946
17:50:21|0.41913
17:50:22|0.4193
17:50:23|0.42011
17:50:24|0.41979
17:50:25|0.41992
17:50:26|0.4197
17:50:27|0.41966
17:50:28|0.41947
17:50:29|0.41992
17:50:31|0.41986
17:50:32|0.4199
17:50:32|0.41998
17:50:34|0.4204
17:50:35|0.42
17:50:36|0.4199
17:50:37|0.42036
17:50:38|0.4207
17:50:39|0.42079
17:50:40|0.42074
17:50:41|0.42057
17:50:42|0.42075
17:50:43|0.42075
17:50:44|0.41982
17:50:45|0.42013
17:50:46|0.41986
17:50:47|0.42027
17:50:48|0.42027
17:50:49|0.42002
17:50:50|0.4202
17:50:51|0.42034
17:50:52|0.42005
17:50:53|0.41983
17:50:54|0.41972
17:50:55|0.41972
17:50:56|0.4197
17:50:57|0.41969
17:50:58|0.41961
17:50:59|0.41955
17:51:00|0.4196
17:51:01|0.41962
17:51:02|0.41964
17:51:03|0.41959
17:51:04|0.41925
17:51:05|0.41923
17:51:06|0.41952
17:51:07|0.4195
17:51:08|0.4195
17:51:09|0.41943
17:51:10|0.4193
17:51:11|0.41921
17:51:12|0.41885
17:51:13|0.41879
17:51:14|0.41873
17:51:15|0.4186
17:51:16|0.41875
17:51:17|0.41875
17:51:18|0.41827
17:51:19|0.4181
17:51:20|0.41824
17:51:21|0.41738
17:51:22|0.41723
17:51:23|0.41704
17:51:24|0.41704
17:51:25|0.41734
17:51:26|0.4175
17:51:28|0.41748
17:51:29|0.41775
17:51:30|0.41786
17:51:31|0.4178
17:51:32|0.41806
17:51:33|0.41722
17:51:34|0.41747
17:51:35|0.41803
17:51:37|0.41781
17:51:37|0.41781
17:51:39|0.41789
17:51:39|0.41802
17:51:40|0.41809
17:51:41|0.41816
17:51:42|0.41832
17:51:44|0.41842
17:51:44|0.41913
17:51:45|0.41709
17:51:47|0.41654
17:51:47|0.41653
17:51:48|0.4167
17:51:49|0.41656
17:51:50|0.4172
17:51:51|0.41739
17:51:53|0.41654
17:51:54|0.41653
17:51:55|0.41675
17:51:56|0.41654
17:51:56|0.41653
17:51:58|0.41664
17:51:58|0.41608
17:51:59|0.41616
17:52:01|0.41615
17:52:02|0.41671
17:52:03|0.41671
17:52:03|0.41635
17:52:04|0.41648
17:52:06|0.41608
17:52:07|0.41633
17:52:07|0.41616
17:52:08|0.41616
17:52:09|0.41625
17:52:11|0.41616
17:52:12|0.4162
17:52:13|0.4163
17:52:13|0.41572
17:52:15|0.41583
17:52:15|0.41584
17:52:17|0.41576
17:52:17|0.41554
17:52:19|0.41533
17:52:19|0.41486
17:52:21|0.41546
17:52:22|0.41536
17:52:22|0.41513
17:52:23|0.41541
17:52:24|0.41521
17:52:26|0.41565
17:52:26|0.41537
17:52:28|0.41556
17:52:29|0.41525
17:52:30|0.4153
17:52:32|0.4154
17:52:32|0.41576
17:52:34|0.41533
17:52:34|0.4155
17:52:36|0.41542
17:52:37|0.41536
17:52:38|0.41536
17:52:38|0.41509
17:52:40|0.41536
17:52:40|0.41529
17:52:42|0.41515
17:52:43|0.41524
17:52:44|0.41501
17:52:45|0.41513
17:52:46|0.41547
17:52:47|0.41541
17:52:48|0.41551
17:52:48|0.4157
17:52:49|0.41518
17:52:50|0.41541
17:52:51|0.41535
17:52:52|0.41524
17:52:54|0.41515
17:52:54|0.41496
17:52:55|0.41501
17:52:56|0.41478
17:52:57|0.41505
17:52:58|0.41477
17:52:59|0.41515
17:53:00|0.41503
17:53:02|0.41503
17:53:02|0.41501
17:53:03|0.41474
17:53:05|0.41516
17:53:05|0.4154
17:53:07|0.41503
17:53:07|0.41506
17:53:09|0.41517
17:53:10|0.41499
17:53:11|0.4151
17:53:12|0.41494
17:53:13|0.41503
17:53:14|0.41504
17:53:15|0.41522
17:53:16|0.41506
17:53:17|0.41495
17:53:18|0.41511
17:53:18|0.41516
17:53:19|0.41522
17:53:20|0.4153
17:53:22|0.41529
17:53:23|0.41501
17:53:23|0.41513
17:53:24|0.41509
17:53:26|0.41503
17:53:26|0.41496
17:53:27|0.41527
17:53:29|0.41525
17:53:30|0.41496
17:53:31|0.41491
17:53:32|0.41519
17:53:34|0.41541
17:53:35|0.41517
17:53:36|0.41536
17:53:37|0.41541
17:53:38|0.41535
17:53:38|0.41515
17:53:39|0.41536
17:53:41|0.4154
17:53:41|0.41575
17:53:42|0.41561
17:53:44|0.41549
17:53:44|0.41557
17:53:46|0.41547
17:53:47|0.41321
17:53:47|0.41403
17:53:49|0.41375
17:53:50|0.41401
17:53:51|0.41477
17:53:51|0.41463
17:53:52|0.41415
17:53:53|0.41415
17:53:55|0.41404
17:53:56|0.41446
17:53:57|0.41414
17:53:58|0.41414
17:53:59|0.41399
17:54:00|0.41401
17:54:01|0.41429
17:54:02|0.41339
17:54:03|0.41376
17:54:05|0.41355
17:54:05|0.41355
17:54:06|0.41348
17:54:07|0.41386
17:54:08|0.41333
17:54:09|0.41385
17:54:10|0.41384
17:54:11|0.41374
17:54:12|0.41371
17:54:13|0.41371
17:54:14|0.41339
17:54:15|0.41372
17:54:16|0.41374
17:54:17|0.4136
17:54:18|0.41466
17:54:19|0.41475
17:54:20|0.41497
17:54:21|0.41493
17:54:22|0.41535
17:54:23|0.41528
17:54:24|0.41531
17:54:25|0.41533
17:54:26|0.4154
17:54:27|0.41554
17:54:28|0.41555
17:54:29|0.41554
17:54:31|0.41543
17:54:32|0.41532
17:54:32|0.41545
17:54:34|0.41696
17:54:35|0.4182
17:54:36|0.41665
17:54:37|0.41647
17:54:38|0.41657
17:54:39|0.41654
17:54:39|0.41725
17:54:41|0.41722
17:54:42|0.4171
17:54:43|0.41739
17:54:45|0.41798
17:54:45|0.41772
17:54:46|0.41751
17:54:47|0.4176
17:54:48|0.41764
17:54:49|0.41756
17:54:50|0.41719
17:54:51|0.41718
17:54:52|0.41686
17:54:53|0.41741
17:54:54|0.41713
17:54:55|0.41713
17:54:56|0.4172
17:54:57|0.41719
17:54:58|0.41721
17:54:59|0.41721
17:55:00|0.41604
17:55:01|0.41559
17:55:02|0.41599
17:55:03|0.41577
17:55:04|0.41589
17:55:05|0.41615
17:55:06|0.416
17:55:07|0.41611
17:55:08|0.41611
17:55:09|0.41625
17:55:10|0.41625
17:55:11|0.41621
17:55:12|0.41626
17:55:13|0.41638
17:55:14|0.41611
17:55:15|0.41604
17:55:16|0.416
17:55:17|0.41592
17:55:18|0.41603
17:55:19|0.41597
17:55:20|0.41594
17:55:21|0.41577
17:55:22|0.41608
17:55:23|0.416
17:55:24|0.41599
17:55:25|0.41599
17:55:26|0.41578
17:55:27|0.41595
17:55:28|0.41576
17:55:29|0.41571
17:55:30|0.41573
17:55:32|0.41565
17:55:32|0.41564
17:55:34|0.41562
17:55:35|0.41536
17:55:36|0.41536
17:55:37|0.41539
17:55:38|0.41583
17:55:39|0.41583
17:55:40|0.41575
17:55:41|0.41543
17:55:42|0.41562
17:55:43|0.41583
17:55:45|0.4155
17:55:45|0.41501
17:55:47|0.41518
17:55:48|0.41542
17:55:49|0.41515
17:55:50|0.41548
17:55:50|0.41523
17:55:52|0.41545
17:55:52|0.41525
17:55:53|0.41543
17:55:54|0.41542
17:55:55|0.41545
17:55:56|0.41555
17:55:57|0.41563
17:55:59|0.41583
17:56:00|0.41585
17:56:00|0.416
17:56:02|0.41573
17:56:03|0.41554
17:56:04|0.41562
17:56:05|0.41554
17:56:06|0.41578
17:56:07|0.41576
17:56:08|0.41562
17:56:09|0.41572
17:56:10|0.416
17:56:11|0.41585
17:56:12|0.416
17:56:13|0.41745
17:56:14|0.41757
17:56:15|0.41802
17:56:16|0.41778
17:56:17|0.41757
17:56:18|0.41774
17:56:19|0.41802
17:56:20|0.41762
17:56:21|0.41739
17:56:22|0.41748
17:56:23|0.41748
17:56:24|0.41829
17:56:25|0.41796
17:56:26|0.41823
17:56:28|0.41793
17:56:28|0.41761
17:56:29|0.41763
17:56:30|0.41792
17:56:31|0.41767
17:56:33|0.41756
17:56:34|0.41752
17:56:35|0.41765
17:56:36|0.41748
17:56:37|0.41764
17:56:38|0.41745
17:56:39|0.41727
17:56:40|0.4177
17:56:41|0.41765
17:56:42|0.41762
17:56:42|0.41756
17:56:44|0.41756
17:56:45|0.4174
17:56:46|0.41739
17:56:47|0.41755
17:56:48|0.41778
17:56:49|0.41776
17:56:50|0.41758
17:56:51|0.41776
17:56:52|0.41777
17:56:53|0.41758
17:56:54|0.41771
17:56:55|0.41767
17:56:56|0.41759
17:56:57|0.41767
17:56:58|0.41776
17:56:59|0.41794
17:57:00|0.41781
17:57:01|0.4177
17:57:02|0.41768
17:57:03|0.41775
17:57:04|0.41789
17:57:05|0.41794
17:57:07|0.41761
17:57:07|0.41778
17:57:08|0.41796
17:57:09|0.41776
17:57:10|0.41779
17:57:11|0.4179
17:57:12|0.41799
17:57:13|0.41796
17:57:14|0.41796
17:57:15|0.41778
17:57:16|0.4182
17:57:17|0.41796
17:57:18|0.41813
17:57:19|0.41916
17:57:20|0.419
17:57:21|0.41923
17:57:22|0.41936
17:57:23|0.41895
17:57:24|0.41886
17:57:25|0.41865
17:57:26|0.41884
17:57:27|0.41849
17:57:28|0.41813
17:57:29|0.41801
17:57:31|0.41811
17:57:31|0.41785
17:57:32|0.41865
17:57:34|0.41874
17:57:35|0.41872
17:57:36|0.41849
17:57:38|0.41857
17:57:38|0.41841
17:57:39|0.4189
17:57:40|0.4189
17:57:41|0.41857
17:57:42|0.4185
17:57:43|0.418
17:57:44|0.41772
17:57:45|0.41771
17:57:46|0.41725
17:57:47|0.41718
17:57:48|0.41739
17:57:49|0.41712
17:57:50|0.41698
17:57:51|0.41719
17:57:52|0.41716
17:57:53|0.41708
17:57:54|0.41677
17:57:55|0.41677
17:57:56|0.41669
17:57:57|0.41707
17:57:58|0.41674
17:57:59|0.41666
17:58:00|0.41652
17:58:02|0.41687
17:58:02|0.41687
17:58:03|0.41679
17:58:05|0.41677
17:58:06|0.41658
17:58:06|0.41668
17:58:08|0.41698
17:58:09|0.41708
17:58:10|0.41729
17:58:10|0.41739
17:58:12|0.41745
17:58:13|0.41766
17:58:14|0.41746
17:58:14|0.41749
17:58:15|0.41769
17:58:17|0.41756
17:58:18|0.41757
17:58:19|0.41747
17:58:20|0.41762
17:58:21|0.41825
17:58:21|0.41819
17:58:23|0.41815
17:58:24|0.41783
17:58:25|0.4181
17:58:26|0.4181
17:58:27|0.41793
17:58:28|0.41793
17:58:29|0.41805
17:58:30|0.41803
17:58:31|0.41803
17:58:32|0.41803
17:58:33|0.41803
17:58:34|0.418
17:58:36|0.41815
17:58:36|0.418
17:58:38|0.41769
17:58:39|0.41801
17:58:40|0.41783
17:58:40|0.41757
17:58:41|0.41783
17:58:43|0.41765
17:58:44|0.41715
17:58:45|0.41701
17:58:46|0.41685
17:58:47|0.41657
17:58:48|0.41627
17:58:49|0.4161
17:58:50|0.41574
17:58:51|0.415
17:58:52|0.41484
17:58:53|0.41458
17:58:54|0.41414
17:58:56|0.41414
17:58:56|0.41446
17:58:57|0.41454
17:58:58|0.41451
17:58:59|0.4145
17:59:00|0.41442
17:59:01|0.41422
17:59:02|0.41469
17:59:03|0.41426
17:59:04|0.41376
17:59:05|0.41403
17:59:06|0.41383
17:59:07|0.41411
17:59:08|0.41389
17:59:09|0.41374
17:59:10|0.41386
17:59:11|0.41379
17:59:12|0.41379
17:59:13|0.41374
17:59:14|0.41343
17:59:15|0.41355
17:59:16|0.41348
17:59:17|0.41324
17:59:18|0.41338
17:59:19|0.41335
17:59:20|0.4131
17:59:21|0.41313
17:59:22|0.41329
17:59:23|0.41311
17:59:24|0.41309
17:59:25|0.41313
17:59:26|0.41323
17:59:27|0.41453
17:59:28|0.4144
17:59:29|0.41399
17:59:30|0.41441
17:59:31|0.41453
17:59:32|0.41451
17:59:33|0.41499
17:59:34|0.41448
17:59:36|0.41372
17:59:37|0.4143
17:59:38|0.41453
17:59:39|0.41499
17:59:40|0.41463
17:59:41|0.41372
17:59:42|0.41372
17:59:43|0.41403
17:59:44|0.41416
17:59:46|0.41409
17:59:46|0.4138
17:59:47|0.41382
17:59:48|0.41463
17:59:49|0.41421
17:59:50|0.41422
17:59:51|0.41434
17:59:52|0.41438
17:59:53|0.41437
17:59:54|0.4141
17:59:55|0.41401
17:59:57|0.4142
17:59:57|0.4142
17:59:58|0.41431
18:00:00|0.41418
18:00:01|0.41445
18:00:02|0.41449
18:00:02|0.41436
18:00:03|0.41456
18:00:04|0.41475
18:00:06|0.41493
18:00:06|0.4149
18:00:07|0.41489
18:00:08|0.41522
18:00:10|0.41481
18:00:10|0.41401
18:00:12|0.41408
18:00:13|0.41408
18:00:14|0.41372
18:00:14|0.41372
18:00:15|0.41346
18:00:16|0.41341
18:00:17|0.41373
18:00:18|0.41404
18:00:19|0.4137
18:00:20|0.41383
18:00:22|0.41384
18:00:22|0.41425
18:00:23|0.4147
18:00:24|0.4147
18:00:25|0.41427
18:00:27|0.41415
18:00:27|0.41389
18:00:28|0.41415
18:00:30|0.4142
18:00:30|0.4142
18:00:32|0.4142
18:00:32|0.4142
18:00:33|0.4142
18:00:34|0.4142
18:00:35|0.4142
18:00:37|0.41432
18:00:38|0.41424
18:00:39|0.41439
18:00:40|0.41456
18:00:41|0.4145
18:00:42|0.41471
18:00:43|0.41591
18:00:44|0.41687
18:00:45|0.41726
18:00:46|0.41651
18:00:48|0.41564
18:00:48|0.41655
18:00:50|0.41703
18:00:51|0.41669
18:00:51|0.41697
18:00:53|0.41675
18:00:54|0.417
18:00:54|0.41674
18:00:55|0.41692
18:00:56|0.41783
18:00:58|0.41758
18:00:58|0.41735
18:01:00|0.41745
18:01:00|0.41708
18:01:02|0.41696
18:01:02|0.4164
18:01:04|0.41542
18:01:05|0.41507
18:01:05|0.41475
18:01:07|0.41555
18:01:08|0.41487
18:01:08|0.41501
18:01:09|0.41513
18:01:10|0.41511
18:01:11|0.41549
18:01:12|0.41533
18:01:14|0.41488
18:01:15|0.415
18:01:16|0.41496
18:01:16|0.41493
18:01:17|0.41501
18:01:18|0.41543
18:01:20|0.41501
18:01:20|0.41532
18:01:22|0.41542
18:01:22|0.41557
18:01:24|0.41563
18:01:24|0.41455
18:01:25|0.41307
18:01:26|0.41406
18:01:27|0.41489
18:01:29|0.41483
18:01:29|0.41243
18:01:31|0.41194
18:01:32|0.41171
18:01:32|0.41199
18:01:33|0.4123
18:01:35|0.41193
18:01:36|0.41212
18:01:36|0.41487
18:01:38|0.41392
18:01:39|0.41378
18:01:40|0.41416
18:01:41|0.41377
18:01:43|0.41393
18:01:44|0.41368
18:01:45|0.41371
18:01:46|0.41333
18:01:47|0.41333
18:01:48|0.41343
18:01:49|0.4134
18:01:50|0.41382
18:01:51|0.41387
18:01:52|0.41408
18:01:53|0.414
18:01:54|0.41373
18:01:55|0.41376
18:01:56|0.41388
18:01:57|0.41413
18:01:58|0.41388
18:01:59|0.41387
18:02:00|0.4142
18:02:01|0.41387
18:02:02|0.41387
18:02:03|0.41394
18:02:04|0.41391
18:02:05|0.41391
18:02:06|0.41382
18:02:07|0.41355
18:02:08|0.41383
18:02:10|0.41378
18:02:10|0.41548
18:02:11|0.41477
18:02:12|0.414
18:02:13|0.41412
18:02:14|0.41408
18:02:15|0.41408
18:02:16|0.41414
18:02:17|0.41424
18:02:18|0.41435
18:02:19|0.41415
18:02:20|0.4144
18:02:21|0.41429
18:02:22|0.41428
18:02:23|0.41424
18:02:24|0.41499
18:02:25|0.41544
18:02:26|0.41495
18:02:27|0.41487
18:02:28|0.41481
18:02:29|0.41492
18:02:30|0.41513
18:02:31|0.41508
18:02:32|0.41517
18:02:33|0.415
18:02:34|0.41476
18:02:35|0.415
18:02:36|0.41523
18:02:37|0.41516
18:02:39|0.41548
18:02:40|0.41495
18:02:41|0.41526
18:02:42|0.41464
18:02:43|0.41499
18:02:44|0.41495
18:02:45|0.41501
18:02:46|0.41537
18:02:47|0.41562
18:02:48|0.416
18:02:49|0.41572
18:02:50|0.41599
18:02:51|0.41542
18:02:53|0.41541
18:02:53|0.41519
18:02:54|0.41541
18:02:55|0.41539
18:02:56|0.41516
18:02:57|0.415
18:02:59|0.415
18:02:59|0.415
18:03:00|0.415
18:03:01|0.41517
18:03:02|0.41511
18:03:04|0.41513
18:03:04|0.415
18:03:05|0.41543
18:03:06|0.41543
18:03:08|0.41515
18:03:09|0.41541
18:03:09|0.41546
18:03:11|0.4162
18:03:12|0.41619
18:03:13|0.41587
18:03:14|0.41546
18:03:15|0.41547
18:03:16|0.41551
18:03:17|0.41578
18:03:18|0.41587
18:03:19|0.41569
18:03:20|0.41556
18:03:21|0.41561
18:03:22|0.41584
18:03:23|0.41583
18:03:24|0.41601
18:03:25|0.41571
18:03:26|0.41569
18:03:27|0.41622
18:03:28|0.41635
18:03:29|0.41635
18:03:30|0.41645
18:03:31|0.41622
18:03:32|0.416
18:03:33|0.41563
18:03:34|0.41548
18:03:35|0.41585
18:03:36|0.41586
18:03:37|0.41595
18:03:39|0.41595
18:03:40|0.41632
18:03:41|0.41607
18:03:42|0.41601
18:03:43|0.416
18:03:45|0.41618
18:03:45|0.41613
18:03:46|0.41602
18:03:47|0.4165
18:03:49|0.41691
18:03:50|0.41683
18:03:51|0.41683
18:03:52|0.41656
18:03:53|0.41638
18:03:54|0.41666
18:03:54|0.41679
18:03:56|0.41645
18:03:57|0.41645
18:03:58|0.41656
18:03:59|0.41624
18:04:00|0.41634
18:04:01|0.41665
18:04:02|0.41665
18:04:03|0.41629
18:04:04|0.4166
18:04:05|0.41789
18:04:06|0.41804
18:04:07|0.41787
18:04:08|0.41807
18:04:09|0.41829
18:04:10|0.41833
18:04:11|0.41806
18:04:12|0.41815
18:04:13|0.41819
18:04:14|0.4186
18:04:15|0.41825
18:04:16|0.41717
18:04:17|0.41748
18:04:18|0.41791
18:04:19|0.41828
18:04:20|0.41804
18:04:21|0.41804
18:04:22|0.41769
18:04:23|0.41807
18:04:24|0.41892
18:04:25|0.41871
18:04:26|0.41895
18:04:27|0.41887
18:04:28|0.41871
18:04:29|0.41864
18:04:30|0.41849
18:04:31|0.41849
18:04:32|0.41844
18:04:33|0.41836
18:04:34|0.41849
18:04:35|0.41844
18:04:36|0.41887
18:04:37|0.41884
18:04:38|0.41882
18:04:39|0.41882
18:04:41|0.41866
18:04:42|0.41884
18:04:43|0.41886
18:04:44|0.41941
18:04:45|0.4197
18:04:46|0.41974
18:04:47|0.41955
18:04:49|0.41967
18:04:50|0.42014
18:04:50|0.42002
18:04:52|0.42069
18:04:53|0.42086
18:04:54|0.42085
18:04:55|0.42057
18:04:56|0.42082
18:04:57|0.42086
18:04:58|0.42056
18:04:59|0.42061
18:05:00|0.42091
18:05:01|0.42087
18:05:02|0.42076
18:05:03|0.4207
18:05:04|0.42081
18:05:05|0.42098
18:05:06|0.42084
18:05:08|0.42093
18:05:08|0.42102
18:05:09|0.42103
18:05:10|0.42082
18:05:11|0.41987
18:05:12|0.41991
18:05:13|0.42022
18:05:14|0.4202
18:05:15|0.42019
18:05:16|0.42019
18:05:17|0.4198
18:05:18|0.41984
18:05:20|0.42008
18:05:20|0.42005
18:05:21|0.42002
18:05:22|0.41978
18:05:24|0.4193
18:05:25|0.41892
18:05:25|0.41886
18:05:26|0.41934
18:05:27|0.41934
18:05:28|0.41942
18:05:29|0.41935
18:05:30|0.41946
18:05:31|0.41948
18:05:33|0.41935
18:05:33|0.41759
18:05:34|0.41803
18:05:35|0.4178
18:05:36|0.41817
18:05:37|0.4183
18:05:38|0.41858
18:05:39|0.41843
18:05:40|0.41822
18:05:42|0.41857
18:05:43|0.41845
18:05:44|0.41789
18:05:46|0.41728
18:05:46|0.41678
18:05:47|0.41708
18:05:48|0.41727
18:05:50|0.41678
18:05:51|0.41714
18:05:52|0.4169
18:05:53|0.41706
18:05:54|0.41702
18:05:55|0.41668
18:05:56|0.41676
18:05:57|0.41727
18:05:58|0.41728
18:05:59|0.41767
18:06:00|0.41741
18:06:01|0.41764
18:06:02|0.41773
18:06:03|0.41795
18:06:04|0.41829
18:06:05|0.41818
18:06:06|0.41818
18:06:07|0.41798
18:06:08|0.41777
18:06:09|0.4177
18:06:10|0.41752
18:06:11|0.41748
18:06:12|0.41746
18:06:13|0.41761
18:06:14|0.41759
18:06:15|0.41754
18:06:16|0.41754
18:06:17|0.41738
18:06:18|0.41752
18:06:19|0.41761
18:06:20|0.41818
18:06:21|0.41775
18:06:22|0.41796
18:06:23|0.4177
18:06:24|0.41756
18:06:25|0.41805
18:06:26|0.41805
18:06:27|0.41777
18:06:28|0.41763
18:06:29|0.41752
18:06:30|0.41747
18:06:31|0.41754
18:06:32|0.41761
18:06:33|0.41771
18:06:34|0.41746
18:06:35|0.41747
18:06:36|0.4176
18:06:37|0.4176
18:06:38|0.41775
18:06:39|0.41742
18:06:40|0.4176
18:06:41|0.41761
18:06:42|0.41761
18:06:44|0.4174
18:06:44|0.41728
18:06:46|0.41737
18:06:47|0.4174
18:06:48|0.41748
18:06:49|0.41711
18:06:50|0.417
18:06:51|0.417
18:06:52|0.417
18:06:54|0.41703
18:06:54|0.41663
18:06:55|0.41663
18:06:57|0.41663
18:06:57|0.41672
18:06:59|0.41721
18:07:00|0.41663
18:07:01|0.41682
18:07:02|0.41679
18:07:03|0.41623
18:07:04|0.41578
18:07:05|0.41566
18:07:06|0.41595
18:07:07|0.41615
18:07:08|0.4162
18:07:09|0.41608
18:07:10|0.41615
18:07:11|0.41627
18:07:12|0.41627
18:07:13|0.41626
18:07:14|0.41574
18:07:15|0.41574
18:07:16|0.41607
18:07:17|0.41605
18:07:18|0.41595
18:07:19|0.41657
18:07:20|0.41627
18:07:21|0.41648
18:07:22|0.41599
18:07:23|0.41599
18:07:24|0.41621
18:07:25|0.41604
18:07:26|0.41604
18:07:27|0.41607
18:07:28|0.41565
18:07:29|0.41571
18:07:30|0.41571
18:07:31|0.41571
18:07:32|0.41625
18:07:33|0.41637
18:07:34|0.41675
18:07:35|0.41684
18:07:36|0.41684
18:07:37|0.41671
18:07:38|0.41667
18:07:39|0.41668
18:07:40|0.41671
18:07:41|0.41705
18:07:42|0.41735
18:07:43|0.41711
18:07:44|0.41696
18:07:45|0.417
18:07:46|0.417
18:07:47|0.41715
18:07:48|0.41746
18:07:49|0.41736
18:07:51|0.41729
18:07:51|0.41724
18:07:52|0.41668
18:07:54|0.41693
18:07:54|0.41691
18:07:56|0.41691
18:07:57|0.41693
18:07:58|0.41705
18:08:00|0.41718
18:08:00|0.41716
18:08:01|0.41693
18:08:02|0.41697
18:08:03|0.41635
18:08:04|0.4165
18:08:05|0.41649
18:08:06|0.41649
18:08:07|0.41664
18:08:08|0.41649
18:08:09|0.41676
18:08:10|0.41657
18:08:11|0.41638
18:08:12|0.4165
18:08:13|0.41649
18:08:14|0.41622
18:08:15|0.41626
18:08:16|0.41635
18:08:17|0.41635
18:08:18|0.41635
18:08:19|0.41635
18:08:20|0.41641
18:08:21|0.41638
18:08:22|0.41673
18:08:23|0.41673
18:08:24|0.41638
18:08:25|0.4167
18:08:26|0.417
18:08:27|0.41674
18:08:28|0.41704
18:08:29|0.41704
18:08:30|0.41702
18:08:31|0.41681
18:08:32|0.41704
18:08:33|0.4169
18:08:34|0.4171
18:08:35|0.41726
18:08:36|0.41726
18:08:37|0.41718
18:08:38|0.4171
18:08:39|0.4171
18:08:40|0.41718
18:08:41|0.41726
18:08:42|0.41726
18:08:43|0.41718
18:08:44|0.41737
18:08:46|0.41758
18:08:46|0.41729
18:08:48|0.41729
18:08:49|0.41704
18:08:50|0.41703
18:08:51|0.41703
18:08:52|0.41702
18:08:53|0.41704
18:08:54|0.4172
18:08:55|0.4172
18:08:56|0.41746
18:08:57|0.41724
18:08:58|0.41736
18:08:59|0.41725
18:09:00|0.41737
18:09:01|0.41725
18:09:02|0.41746
18:09:03|0.41659
18:09:04|0.41693
18:09:05|0.41707
18:09:06|0.4174
18:09:07|0.4174
18:09:08|0.41739
18:09:09|0.41739
18:09:10|0.41737
18:09:12|0.417
18:09:12|0.41664
18:09:14|0.41664
18:09:14|0.4165
18:09:16|0.4165
18:09:17|0.41682
18:09:17|0.41682
18:09:19|0.41682
18:09:19|0.41676
18:09:21|0.41651
18:09:21|0.41668
18:09:23|0.4165
18:09:23|0.41648
18:09:24|0.41599
18:09:25|0.41564
18:09:26|0.41561
18:09:27|0.41561
18:09:29|0.4154
18:09:29|0.4155
18:09:31|0.41551
18:09:31|0.41543
18:09:32|0.41551
18:09:34|0.41551
18:09:35|0.41525
18:09:36|0.41525
18:09:36|0.41514
18:09:38|0.41514
18:09:39|0.41522
18:09:40|0.41508
18:09:40|0.41521
18:09:41|0.41513
18:09:43|0.4152
18:09:44|0.41518
18:09:45|0.41501
18:09:46|0.41503
18:09:47|0.41515
18:09:48|0.41501
18:09:49|0.41503
18:09:50|0.41503
18:09:51|0.4156
18:09:52|0.41558
18:09:53|0.41569
18:09:54|0.41598
18:09:55|0.41641
18:09:57|0.41628
18:09:58|0.41624
18:09:58|0.41599
18:09:59|0.416
18:10:00|0.41582
18:10:01|0.41626
18:10:02|0.41605
18:10:03|0.41556
18:10:04|0.41553
18:10:05|0.41551
18:10:06|0.41522
18:10:07|0.4156
18:10:08|0.41608
18:10:09|0.41599
18:10:10|0.4156
18:10:11|0.4156
18:10:12|0.41599
18:10:13|0.41599
18:10:14|0.41575
18:10:15|0.41607
18:10:16|0.41612
18:10:17|0.41608
18:10:18|0.41601
18:10:19|0.416
18:10:20|0.41599
18:10:21|0.41582
18:10:22|0.41576
18:10:23|0.41559
18:10:24|0.41575
18:10:25|0.41582
18:10:26|0.41565
18:10:27|0.41556
18:10:28|0.41559
18:10:29|0.41559
18:10:30|0.41584
18:10:31|0.41558
18:10:32|0.41648
18:10:33|0.41636
18:10:34|0.41637
18:10:35|0.41635
18:10:36|0.41656
18:10:37|0.41651
18:10:38|0.41626
18:10:39|0.41622
18:10:40|0.416
18:10:41|0.41616
18:10:42|0.4155
18:10:43|0.4155
18:10:44|0.41562
18:10:45|0.41556
18:10:47|0.41566
18:10:47|0.41566
18:10:49|0.41593
18:10:50|0.41593
18:10:51|0.41603
18:10:52|0.41594
18:10:53|0.41601
18:10:54|0.41601
18:10:55|0.416
18:10:56|0.4158
18:10:57|0.41581
18:10:58|0.41581
18:10:59|0.41593
18:11:00|0.41594
18:11:01|0.41587
18:11:02|0.4158
18:11:03|0.41581
18:11:04|0.41581
18:11:05|0.41521
18:11:06|0.41543
18:11:07|0.41593
18:11:08|0.41538
18:11:09|0.41518
18:11:10|0.41548
18:11:11|0.4152
18:11:12|0.41547
18:11:13|0.41539
18:11:14|0.41501
18:11:15|0.41533
18:11:16|0.41523
18:11:17|0.41515
18:11:18|0.41515
18:11:19|0.415
18:11:20|0.415
18:11:21|0.41471
18:11:22|0.4145
18:11:23|0.41449
18:11:24|0.41447
18:11:25|0.41425
18:11:26|0.41406
18:11:27|0.41458
18:11:28|0.41428
18:11:29|0.41438
18:11:30|0.4144
18:11:31|0.4144
18:11:32|0.4147
18:11:33|0.4147
18:11:34|0.41478
18:11:35|0.41469
18:11:36|0.41486
18:11:37|0.415
18:11:38|0.415
18:11:39|0.41457
18:11:40|0.41479
18:11:41|0.41479
18:11:42|0.41441
18:11:43|0.41463
18:11:44|0.41463
18:11:45|0.4144
18:11:46|0.4144
18:11:48|0.41408
18:11:49|0.41441
18:11:49|0.4144
18:11:51|0.41415
18:11:52|0.41406
18:11:53|0.41403
18:11:54|0.41415
18:11:55|0.41402
18:11:56|0.41403
18:11:57|0.41403
18:11:58|0.414
18:11:59|0.41437
18:12:00|0.41409
18:12:01|0.41409
18:12:02|0.41413
18:12:03|0.41412
18:12:04|0.41378
18:12:05|0.41409
18:12:06|0.41372
18:12:07|0.41304
18:12:08|0.41343
18:12:09|0.41297
18:12:10|0.41324
18:12:12|0.41361
18:12:12|0.4132
18:12:13|0.41373
18:12:14|0.4136
18:12:16|0.41369
18:12:17|0.41348
18:12:17|0.4136
18:12:19|0.41357
18:12:19|0.41331
18:12:21|0.41338
18:12:22|0.4135
18:12:22|0.41393
18:12:23|0.41401
18:12:25|0.41337
18:12:26|0.41375
18:12:26|0.41405
18:12:27|0.41364
18:12:29|0.41409
18:12:29|0.41432
18:12:30|0.41378
18:12:31|0.41411
18:12:33|0.41418
18:12:33|0.41409
18:12:35|0.41406
18:12:36|0.41397
18:12:36|0.41398
18:12:37|0.414
18:12:39|0.41412
18:12:39|0.41442
18:12:41|0.41437
18:12:41|0.41414
18:12:42|0.41414
18:12:44|0.41424
18:12:45|0.41475
18:12:46|0.41485
18:12:46|0.4151
18:12:48|0.41511
18:12:49|0.41521
18:12:50|0.41522
18:12:52|0.41519
18:12:53|0.4151
18:12:54|0.41443
18:12:55|0.41443
18:12:55|0.41442
18:12:57|0.41441
18:12:58|0.41422
18:12:58|0.41487
18:13:00|0.41485
18:13:01|0.41485
18:13:02|0.41488
18:13:03|0.41436
18:13:03|0.41409
18:13:05|0.41439
18:13:06|0.41439
18:13:07|0.41439
18:13:08|0.41486
18:13:09|0.4144
18:13:10|0.41437
18:13:11|0.41467
18:13:12|0.41467
18:13:12|0.41436
18:13:14|0.41416
18:13:15|0.41427
18:13:16|0.41425
18:13:16|0.41423
18:13:17|0.4141
18:13:19|0.41411
18:13:20|0.4141
18:13:21|0.4141
18:13:22|0.414
18:13:23|0.4141
18:13:24|0.414
18:13:25|0.41421
18:13:26|0.41409
18:13:27|0.41394
18:13:27|0.41394
18:13:28|0.41408
18:13:30|0.41408
18:13:30|0.41366
18:13:32|0.41349
18:13:32|0.41344
18:13:34|0.41307
18:13:34|0.41332
18:13:36|0.41308
18:13:37|0.41356
18:13:38|0.41376
18:13:39|0.41344
18:13:40|0.41341
18:13:41|0.41342
18:13:42|0.41343
18:13:43|0.41371
18:13:43|0.41387
18:13:45|0.41376
18:13:46|0.41393
18:13:47|0.41397
18:13:47|0.41382
18:13:49|0.41382
18:13:50|0.41394
18:13:52|0.41393
18:13:53|0.41379
18:13:54|0.41396
18:13:54|0.41376
18:13:56|0.41376
18:13:56|0.41375
18:13:58|0.4135
18:13:59|0.4135
18:14:00|0.41362
18:14:01|0.41362
18:14:02|0.41365
18:14:03|0.41337
18:14:04|0.41309
18:14:05|0.41309
18:14:06|0.41309
18:14:07|0.41309
18:14:08|0.4131
18:14:09|0.41316
18:14:10|0.41276
18:14:11|0.4125
18:14:12|0.41262
18:14:13|0.41262
18:14:14|0.41278
18:14:15|0.41263
18:14:16|0.41289
18:14:17|0.41286
18:14:18|0.41262
18:14:19|0.41262
18:14:20|0.41267
18:14:21|0.41266
18:14:22|0.41264
18:14:23|0.4127
18:14:24|0.41136
18:14:25|0.41181
18:14:26|0.41181
18:14:27|0.41187
18:14:28|0.4119
18:14:28|0.41196
18:14:29|0.41187
18:14:31|0.41159
18:14:32|0.41141
18:14:33|0.41179
18:14:34|0.41043
18:14:35|0.41061
18:14:36|0.41043
18:14:37|0.41004
18:14:38|0.4102
18:14:39|0.41018
18:14:40|0.40966
18:14:41|0.41001
18:14:41|0.40923
18:14:42|0.40908
18:14:43|0.40913
18:14:44|0.40923
18:14:46|0.40906
18:14:46|0.40926
18:14:47|0.40908
18:14:48|0.40925
18:14:50|0.40926
18:14:51|0.40972
18:14:52|0.4097
18:14:53|0.40958
18:14:55|0.40979
18:14:55|0.41017
18:14:57|0.40983
18:14:58|0.40991
18:14:59|0.41026
18:15:00|0.41022
18:15:01|0.40949
18:15:02|0.40949
18:15:03|0.40969
18:15:04|0.4095
18:15:05|0.40927
18:15:06|0.40925
18:15:08|0.409
18:15:08|0.40905
18:15:09|0.409
18:15:10|0.40906
18:15:11|0.409
18:15:12|0.40881
18:15:13|0.40896
18:15:14|0.40893
18:15:15|0.40876
18:15:16|0.40894
18:15:17|0.40897
18:15:19|0.40895
18:15:19|0.40895
18:15:20|0.40893
18:15:21|0.40883
18:15:22|0.40895
18:15:23|0.40895
18:15:24|0.40884
18:15:25|0.4094
18:15:26|0.40979
18:15:27|0.41008
18:15:28|0.40968
18:15:29|0.41
18:15:30|0.411
18:15:31|0.41141
18:15:32|0.41145
18:15:33|0.41092
18:15:34|0.41119
18:15:35|0.41065
18:15:36|0.41104
18:15:37|0.41053
18:15:38|0.41097
18:15:39|0.41061
18:15:40|0.41096
18:15:41|0.4107
18:15:42|0.4107
18:15:43|0.41061
18:15:44|0.41087
18:15:45|0.41081
18:15:46|0.41071
18:15:47|0.4107
18:15:48|0.4108
18:15:49|0.41118
18:15:50|0.41093
18:15:52|0.41076
18:15:53|0.41105
18:15:54|0.4109
18:15:55|0.41109
18:15:56|0.41092
18:15:57|0.41096
18:15:58|0.41132
18:15:59|0.41108
18:16:00|0.41124
18:16:01|0.41121
18:16:02|0.41106
18:16:03|0.41089
18:16:04|0.41071
18:16:05|0.41101
18:16:06|0.41078
18:16:07|0.41089
18:16:08|0.41099
18:16:09|0.41142
18:16:10|0.41125
18:16:11|0.41098
18:16:12|0.41123
18:16:13|0.41103
18:16:14|0.41155
18:16:15|0.41105
18:16:16|0.4115
18:16:17|0.41128
18:16:18|0.41166
18:16:19|0.41188
18:16:20|0.41188
18:16:21|0.41189
18:16:22|0.41204
18:16:23|0.4122
18:16:24|0.4119
18:16:25|0.41179
18:16:26|0.41182
18:16:27|0.41216
18:16:28|0.41216
18:16:29|0.41216
18:16:30|0.41314
18:16:32|0.4128
18:16:33|0.4128
18:16:33|0.41251
18:16:34|0.41244
18:16:35|0.41187
18:16:36|0.41219
18:16:38|0.41219
18:16:39|0.41207
18:16:40|0.41202
18:16:40|0.41203
18:16:42|0.41187
18:16:43|0.41169
18:16:43|0.41177
18:16:45|0.41176
18:16:45|0.41114
18:16:46|0.41141
18:16:47|0.41139
18:16:48|0.41134
18:16:49|0.41126
18:16:51|0.41149
18:16:52|0.41129
18:16:53|0.41201
18:16:54|0.41219
18:16:55|0.41233
18:16:57|0.4116
18:16:58|0.41162
18:16:59|0.41141
18:17:00|0.41128
18:17:01|0.41139
18:17:02|0.41171
18:17:03|0.41181
18:17:04|0.41181
18:17:05|0.41157
18:17:05|0.41143
18:17:07|0.41147
18:17:07|0.41181
18:17:08|0.41181
18:17:10|0.41181
18:17:10|0.41144
18:17:12|0.41168
18:17:13|0.41145
18:17:14|0.41153
18:17:15|0.41146
18:17:16|0.41141
18:17:17|0.41156
18:17:18|0.41141
18:17:19|0.41142
18:17:20|0.412
18:17:21|0.412
18:17:22|0.412
18:17:23|0.41243
18:17:24|0.41195
18:17:25|0.41201
18:17:26|0.41213
18:17:27|0.41169
18:17:28|0.4118
18:17:29|0.41178
18:17:30|0.41157
18:17:31|0.41157
18:17:32|0.4114
18:17:33|0.41134
18:17:34|0.41159
18:17:35|0.41144
18:17:36|0.41148
18:17:37|0.41135
18:17:38|0.41203
18:17:39|0.41201
18:17:40|0.41215
18:17:41|0.41199
18:17:42|0.412
18:17:43|0.41212
18:17:44|0.41229
18:17:45|0.41233
18:17:46|0.41232
18:17:47|0.41259
18:17:48|0.41353
18:17:49|0.41353
18:17:50|0.41389
18:17:51|0.41379
18:17:52|0.41379
18:17:53|0.41377
18:17:54|0.41392
18:17:55|0.41339
18:17:57|0.41325
18:17:57|0.41322
18:17:58|0.41322
18:17:59|0.41353
18:18:00|0.41325
18:18:01|0.41316
18:18:02|0.41303
18:18:03|0.41336
18:18:04|0.4131
18:18:05|0.41289
18:18:06|0.41299
18:18:07|0.41277
18:18:08|0.41266
18:18:09|0.41251
18:18:10|0.41232
18:18:12|0.41226
18:18:13|0.41227
18:18:14|0.41228
18:18:14|0.41209
18:18:16|0.41209
18:18:16|0.41234
18:18:18|0.41226
18:18:18|0.41208
18:18:20|0.41226
18:18:21|0.412
18:18:22|0.41234
18:18:23|0.41234
18:18:23|0.41213
18:18:25|0.41202
18:18:25|0.41205
18:18:27|0.41235
18:18:28|0.41231
18:18:29|0.41248
18:18:30|0.41239
18:18:31|0.41256
18:18:32|0.41246
18:18:33|0.41238
18:18:34|0.41256
18:18:35|0.4124
18:18:36|0.41237
18:18:37|0.41225
18:18:38|0.41237
18:18:39|0.41232
18:18:40|0.4121
18:18:41|0.41224
18:18:42|0.41206
18:18:43|0.41218
18:18:44|0.412
18:18:45|0.41179
18:18:46|0.4118
18:18:47|0.41146
18:18:48|0.41156
18:18:49|0.41168
18:18:50|0.41214
18:18:51|0.41214
18:18:52|0.41181
18:18:53|0.41181
18:18:54|0.41201
18:18:55|0.41216
18:18:57|0.41201
18:18:58|0.4124
18:18:58|0.4123
18:19:00|0.4123
18:19:01|0.41251
18:19:02|0.4123
18:19:03|0.41207
18:19:04|0.41201
18:19:05|0.41207
18:19:05|0.41213
18:19:07|0.41194
18:19:07|0.41229
18:19:08|0.41216
18:19:10|0.41216
18:19:10|0.41211
18:19:12|0.41197
18:19:12|0.4119
18:19:13|0.41193
18:19:14|0.4121
18:19:15|0.41181
18:19:16|0.41164
18:19:18|0.41173
18:19:19|0.4121
18:19:20|0.41203
18:19:21|0.41169
18:19:22|0.41167
18:19:23|0.41171
18:19:23|0.41187
18:19:24|0.41187
18:19:26|0.41187
18:19:26|0.41169
18:19:27|0.4119
18:19:28|0.4119
18:19:30|0.41176
18:19:31|0.4118
18:19:32|0.4118
18:19:32|0.41177
18:19:33|0.41179
18:19:34|0.41167
18:19:35|0.4115
18:19:36|0.41134
18:19:37|0.41148
18:19:39|0.41122
18:19:40|0.41103
18:19:41|0.41131
18:19:42|0.41104
18:19:42|0.4114
18:19:43|0.41131
18:19:44|0.41127
18:19:45|0.41137
18:19:47|0.4111
18:19:47|0.41157
18:19:48|0.41157
18:19:49|0.41145
18:19:50|0.41154
18:19:51|0.41154
18:19:52|0.41154
18:19:53|0.41158
18:19:54|0.41193
18:19:56|0.41216
18:19:57|0.41216
18:19:58|0.41213
18:20:00|0.41193
18:20:00|0.41184
18:20:01|0.412
18:20:02|0.41177
18:20:04|0.41145
18:20:05|0.41169
18:20:06|0.41158
18:20:07|0.41163
18:20:08|0.41163
18:20:09|0.41163
18:20:09|0.41169
18:20:11|0.41169
18:20:11|0.41163
18:20:12|0.41145
18:20:13|0.41148
18:20:14|0.41146
18:20:16|0.41145
18:20:16|0.4115
18:20:18|0.41143
18:20:18|0.41138
18:20:19|0.41141
18:20:20|0.41122
18:20:21|0.41116
18:20:22|0.411
18:20:23|0.41126
18:20:24|0.41126
18:20:26|0.41159
18:20:27|0.41157
18:20:28|0.41117
18:20:29|0.41145
18:20:30|0.41142
18:20:31|0.41136
18:20:32|0.4114
18:20:33|0.4114
18:20:34|0.41143
18:20:35|0.41143
18:20:36|0.41143
18:20:37|0.41143
18:20:38|0.41131
18:20:39|0.41143
18:20:40|0.41143
18:20:41|0.41151
18:20:42|0.41139
18:20:43|0.41177
18:20:44|0.4117
18:20:45|0.412
18:20:46|0.41201
18:20:47|0.41201
18:20:48|0.4119
18:20:49|0.4118
18:20:50|0.41179
18:20:51|0.4115
18:20:52|0.41165
18:20:53|0.41163
18:20:54|0.41187
18:20:55|0.4119
18:20:56|0.41178
18:20:58|0.41163
18:20:59|0.41178
18:21:00|0.41176
18:21:01|0.41164
18:21:01|0.41151
18:21:03|0.41152
18:21:04|0.41151
18:21:05|0.4115
18:21:06|0.41148
18:21:07|0.4115
18:21:08|0.41122
18:21:09|0.41148
18:21:10|0.41113
18:21:11|0.41115
18:21:12|0.41142
18:21:13|0.41115
18:21:14|0.41116
18:21:15|0.41115
18:21:16|0.41115
18:21:17|0.41134
18:21:18|0.41124
18:21:19|0.41076
18:21:20|0.41071
18:21:21|0.41077
18:21:22|0.41038
18:21:23|0.41028
18:21:24|0.41026
18:21:25|0.41024
18:21:26|0.41038
18:21:27|0.41012
18:21:28|0.41026
18:21:29|0.40993
18:21:30|0.40993
18:21:31|0.40974
18:21:32|0.40981
18:21:33|0.40956
18:21:34|0.40985
18:21:35|0.40899
18:21:36|0.40901
18:21:37|0.40914
18:21:38|0.40898
18:21:39|0.40889
18:21:40|0.40898
18:21:41|0.40901
18:21:42|0.40885
18:21:43|0.40889
18:21:44|0.40921
18:21:45|0.40937
18:21:46|0.40859
18:21:47|0.40896
18:21:48|0.40845
18:21:49|0.4084
18:21:50|0.4082
18:21:51|0.40819
18:21:52|0.40826
18:21:53|0.4079
18:21:54|0.4078
18:21:55|0.40792
18:21:56|0.40804
18:21:58|0.40798
18:21:58|0.40799
18:22:00|0.40785
18:22:01|0.40798
18:22:02|0.40778
18:22:03|0.40691
18:22:04|0.40691
18:22:05|0.40635
18:22:06|0.40674
18:22:07|0.40693
18:22:08|0.40719
18:22:09|0.40736
18:22:10|0.40776
18:22:11|0.40731
18:22:12|0.40736
18:22:13|0.40734
18:22:14|0.40696
18:22:15|0.40676
18:22:16|0.40718
18:22:17|0.40713
18:22:18|0.4065
18:22:19|0.40637
18:22:20|0.4079
18:22:21|0.40729
18:22:22|0.40747
18:22:23|0.40752
18:22:24|0.40779
18:22:25|0.40783
18:22:26|0.40783
18:22:27|0.40804
18:22:28|0.40817
18:22:29|0.40782
18:22:30|0.40803
18:22:31|0.40802
18:22:32|0.40829
18:22:33|0.40911
18:22:34|0.40895
18:22:35|0.40939
18:22:36|0.4092
18:22:37|0.40919
18:22:38|0.40902
18:22:39|0.40891
18:22:40|0.40841
18:22:41|0.40837
18:22:42|0.40815
18:22:43|0.4086
18:22:44|0.40865
18:22:45|0.40865
18:22:46|0.40865
18:22:47|0.40833
18:22:48|0.40862
18:22:49|0.40842
18:22:50|0.40809
18:22:51|0.4085
18:22:52|0.40851
18:22:53|0.40826
18:22:54|0.40845
18:22:55|0.40845
18:22:56|0.40843
18:22:57|0.40865
18:22:58|0.40846
18:23:00|0.40859
18:23:01|0.40846
18:23:02|0.40846
18:23:03|0.4086
18:23:04|0.40834
18:23:04|0.40834
18:23:06|0.40809
18:23:07|0.40812
18:23:08|0.408
18:23:09|0.40815
18:23:10|0.40779
18:23:11|0.40827
18:23:12|0.40791
18:23:13|0.40806
18:23:14|0.40751
18:23:15|0.40739
18:23:16|0.40737
18:23:17|0.40737
18:23:18|0.40705
18:23:19|0.4072
18:23:20|0.407
18:23:21|0.4071
18:23:22|0.40718
18:23:23|0.40693
18:23:24|0.40707
18:23:25|0.40695
18:23:26|0.40755
18:23:27|0.40742
18:23:28|0.40707
18:23:29|0.40715
18:23:30|0.40696
18:23:31|0.40714
18:23:32|0.40722
18:23:33|0.40716
18:23:34|0.40698
18:23:35|0.40696
18:23:36|0.40697
18:23:37|0.40712
18:23:38|0.40702
18:23:39|0.40703
18:23:40|0.40727
18:23:41|0.40727
18:23:42|0.40727
18:23:43|0.40726
18:23:44|0.40698
18:23:45|0.40698
18:23:46|0.4072
18:23:47|0.40678
18:23:48|0.40651
18:23:49|0.40631
18:23:50|0.40632
18:23:51|0.4061
18:23:52|0.40654
18:23:53|0.40668
18:23:54|0.40631
18:23:55|0.4065
18:23:56|0.40622
18:23:57|0.40671
18:23:59|0.40671
18:24:00|0.40671
18:24:01|0.40634
18:24:02|0.40662
18:24:03|0.40648
18:24:05|0.40661
18:24:05|0.40639
18:24:06|0.40645
18:24:07|0.40645
18:24:08|0.40644
18:24:09|0.40645
18:24:10|0.40645
18:24:11|0.40645
18:24:13|0.40642
18:24:13|0.40639
18:24:15|0.40637
18:24:15|0.4064
18:24:16|0.40596
18:24:17|0.4061
18:24:19|0.4061
18:24:19|0.40599
18:24:20|0.40625
18:24:22|0.40598
18:24:23|0.40622
18:24:23|0.40603
18:24:24|0.4064
18:24:25|0.40618
18:24:27|0.40668
18:24:28|0.40664
18:24:28|0.40648
18:24:30|0.40653
18:24:31|0.40715
18:24:31|0.40758
18:24:32|0.40738
18:24:33|0.40739
18:24:35|0.40718
18:24:36|0.40723
18:24:37|0.4071
18:24:38|0.40649
18:24:39|0.40649
18:24:40|0.40673
18:24:41|0.40666
18:24:42|0.40673
18:24:43|0.40679
18:24:44|0.40665
18:24:45|0.4071
18:24:46|0.40715
18:24:47|0.40685
18:24:48|0.40675
18:24:49|0.40709
18:24:50|0.40725
18:24:51|0.4067
18:24:52|0.40708
18:24:53|0.40709
18:24:54|0.40694
18:24:55|0.40708
18:24:56|0.40686
18:24:57|0.40707
18:24:58|0.40708
18:24:59|0.40679
18:25:01|0.40707
18:25:02|0.4066
18:25:03|0.40638
18:25:04|0.40639
18:25:06|0.40623
18:25:06|0.40648
18:25:07|0.40648
18:25:08|0.40671
18:25:09|0.40656
18:25:10|0.40653
18:25:11|0.40633
18:25:12|0.40623
18:25:13|0.40639
18:25:14|0.40616
18:25:15|0.4061
18:25:16|0.40629
18:25:17|0.40638
18:25:18|0.4059
18:25:19|0.4062
18:25:20|0.40594
18:25:21|0.40607
18:25:22|0.40607
18:25:23|0.40595
18:25:24|0.40606
18:25:25|0.40606
18:25:26|0.40598
18:25:27|0.40586
18:25:28|0.40607
18:25:29|0.40609
18:25:30|0.40647
18:25:32|0.40643
18:25:32|0.40645
18:25:33|0.40615
18:25:34|0.4065
18:25:35|0.40619
18:25:37|0.40607
18:25:37|0.40623
18:25:38|0.4059
18:25:39|0.40575
18:25:40|0.40564
18:25:41|0.4056
18:25:42|0.40557
18:25:43|0.40558
18:25:44|0.406
18:25:45|0.40607
18:25:46|0.40604
18:25:47|0.40607
18:25:48|0.4059
18:25:49|0.40602
18:25:50|0.40607
18:25:51|0.4065
18:25:52|0.40639
18:25:53|0.40637
18:25:54|0.40649
18:25:55|0.4065
18:25:56|0.40621
18:25:57|0.40598
18:25:58|0.40621
18:25:59|0.40591
18:26:01|0.40628
18:26:02|0.40648
18:26:03|0.40636
18:26:04|0.40645
18:26:05|0.40644
18:26:06|0.40623
18:26:07|0.40631
18:26:09|0.40636
18:26:09|0.40595
18:26:10|0.40578
18:26:12|0.40564
18:26:13|0.4055
18:26:14|0.40519
18:26:15|0.40526
18:26:15|0.40546
18:26:17|0.40534
18:26:18|0.40584
18:26:18|0.40576
18:26:19|0.40545
18:26:20|0.40564
18:26:22|0.40564
18:26:22|0.4055
18:26:23|0.40542
18:26:24|0.40528
18:26:26|0.40537
18:26:26|0.4051
18:26:27|0.40532
18:26:28|0.4053
18:26:29|0.40512
18:26:30|0.40527
18:26:32|0.40529
18:26:33|0.40564
18:26:34|0.40574
18:26:34|0.40591
18:26:36|0.4059
18:26:36|0.40573
18:26:37|0.40585
18:26:39|0.40593
18:26:40|0.4059
18:26:40|0.40582
18:26:41|0.40588
18:26:43|0.40546
18:26:43|0.40567
18:26:44|0.40571
18:26:46|0.40546
18:26:47|0.4053
18:26:48|0.40542
18:26:49|0.40517
18:26:49|0.40555
18:26:50|0.4055
18:26:52|0.40571
18:26:53|0.405
18:26:53|0.40525
18:26:54|0.40468
18:26:55|0.405
18:26:56|0.40496
18:26:57|0.40487
18:26:58|0.40427
18:26:59|0.40402
18:27:00|0.404
18:27:02|0.40425
18:27:03|0.40438
18:27:04|0.4045
18:27:06|0.40435
18:27:06|0.4049
18:27:07|0.40516
18:27:08|0.4053
18:27:09|0.4056
18:27:10|0.40555
18:27:12|0.40559
18:27:13|0.40515
18:27:14|0.40546
18:27:14|0.40523
18:27:16|0.40527
18:27:17|0.40565
18:27:18|0.40518
18:27:19|0.40547
18:27:20|0.40546
18:27:21|0.40558
18:27:22|0.40512
18:27:22|0.40506
18:27:23|0.40489
18:27:24|0.40473
18:27:26|0.40502
18:27:27|0.40523
18:27:28|0.40475
18:27:29|0.40507
18:27:29|0.40539
18:27:30|0.40515
18:27:32|0.40526
18:27:32|0.40549
18:27:34|0.40534
18:27:34|0.40541
18:27:36|0.40533
18:27:37|0.40548
18:27:38|0.40569
18:27:39|0.40542
18:27:40|0.40561
18:27:41|0.40548
18:27:42|0.40577
18:27:43|0.40551
18:27:44|0.40565
18:27:45|0.40564
18:27:46|0.40562
18:27:47|0.4059
18:27:48|0.40635
18:27:49|0.4061
18:27:50|0.40666
18:27:51|0.40662
18:27:52|0.40693
18:27:53|0.40678
18:27:54|0.407
18:27:55|0.40658
18:27:56|0.40691
18:27:57|0.40687
18:27:58|0.40675
18:27:59|0.40687
18:28:00|0.40638
18:28:01|0.40638
18:28:02|0.40651
18:28:04|0.40669
18:28:05|0.40665
18:28:06|0.40643
18:28:07|0.406
18:28:07|0.40654
18:28:09|0.40654
18:28:10|0.40664
18:28:10|0.4065
18:28:11|0.40609
18:28:12|0.40615
18:28:13|0.40617
18:28:14|0.40654
18:28:16|0.40667
18:28:16|0.40646
18:28:17|0.40614
18:28:19|0.40654
18:28:20|0.40632
18:28:21|0.4065
18:28:21|0.40646
18:28:23|0.40624
18:28:24|0.40636
18:28:24|0.40652
18:28:25|0.40652
18:28:27|0.40652
18:28:28|0.40603
18:28:29|0.40666
18:28:29|0.4064
18:28:30|0.40668
18:28:31|0.40648
18:28:33|0.40646
18:28:34|0.40658
18:28:35|0.40668
18:28:36|0.40666
18:28:37|0.40667
18:28:37|0.40667
18:28:39|0.40653
18:28:39|0.40667
18:28:41|0.40638
18:28:42|0.40652
18:28:42|0.40665
18:28:44|0.40665
18:28:44|0.40654
18:28:46|0.40636
18:28:47|0.40648
18:28:48|0.40654
18:28:48|0.40664
18:28:49|0.40626
18:28:51|0.40646
18:28:52|0.40646
18:28:52|0.40646
18:28:54|0.40646
18:28:55|0.40629
18:28:56|0.4064
18:28:56|0.40639
18:28:57|0.40563
18:28:58|0.40561
18:28:59|0.40521
18:29:00|0.40546
18:29:01|0.40524
18:29:02|0.40538
18:29:04|0.40511
18:29:05|0.40562
18:29:06|0.4058
18:29:08|0.4057
18:29:08|0.4057
18:29:10|0.40576
18:29:11|0.40576
18:29:11|0.40609
18:29:13|0.40576
18:29:13|0.40555
18:29:14|0.4057
18:29:16|0.40576
18:29:17|0.40589
18:29:17|0.40589
18:29:18|0.4061
18:29:20|0.40624
18:29:21|0.40599
18:29:21|0.40609
18:29:22|0.40594
18:29:24|0.40594
18:29:24|0.40594
18:29:26|0.40617
18:29:26|0.40607
18:29:28|0.40603
18:29:28|0.40603
18:29:29|0.40589
18:29:31|0.40589
18:29:32|0.40601
18:29:32|0.4059
18:29:33|0.40593
18:29:34|0.40589
18:29:36|0.40601
18:29:37|0.40561
18:29:37|0.40575
18:29:38|0.40591
18:29:39|0.40518
18:29:41|0.4052
18:29:41|0.40516
18:29:43|0.40515
18:29:43|0.4048
18:29:45|0.40515
18:29:45|0.405
18:29:46|0.40472
18:29:48|0.405
18:29:48|0.40477
18:29:49|0.40496
18:29:50|0.405
18:29:51|0.40483
18:29:52|0.40476
18:29:53|0.40486
18:29:54|0.40493
18:29:55|0.40477
18:29:57|0.40478
18:29:57|0.40477
18:29:58|0.40478
18:30:00|0.4049
18:30:00|0.40478
18:30:01|0.40477
18:30:02|0.40463
18:30:04|0.40451
18:30:05|0.40471
18:30:06|0.40471
18:30:08|0.40477
18:30:09|0.40478
18:30:10|0.40516
18:30:11|0.40519
18:30:11|0.40541
18:30:13|0.40586
18:30:14|0.40587
18:30:15|0.40589
18:30:16|0.40597
18:30:16|0.40593
18:30:18|0.40609
18:30:19|0.40635
18:30:20|0.40619
18:30:21|0.40617
18:30:22|0.40629
18:30:23|0.40615
18:30:23|0.4063
18:30:24|0.40633
18:30:25|0.40629
18:30:27|0.40653
18:30:28|0.4066
18:30:29|0.40632
18:30:29|0.40655
18:30:30|0.40672
18:30:31|0.40657
18:30:33|0.40674
18:30:34|0.40688
18:30:34|0.40684
18:30:35|0.40688
18:30:37|0.40687
18:30:38|0.40687
18:30:38|0.40685
18:30:40|0.40687
18:30:41|0.40665
18:30:42|0.40687
18:30:42|0.40704
18:30:43|0.40716
18:30:45|0.40722
18:30:46|0.40722
18:30:47|0.40734
18:30:47|0.40722
18:30:48|0.40724
18:30:50|0.40703
18:30:51|0.4071
18:30:52|0.40726
18:30:52|0.40718
18:30:53|0.40704
18:30:55|0.40718
18:30:56|0.40716
18:30:57|0.40715
18:30:57|0.40712
18:30:58|0.40736
18:31:00|0.40737
18:31:01|0.40729
18:31:02|0.40756
18:31:02|0.4074
18:31:04|0.40762
18:31:05|0.40738
18:31:06|0.40745
18:31:08|0.40732
18:31:09|0.40649
18:31:10|0.40617
18:31:10|0.4062
18:31:12|0.40648
18:31:13|0.4063
18:31:14|0.40612
18:31:15|0.40669
18:31:17|0.40668
18:31:17|0.40653
18:31:18|0.40642
18:31:20|0.40615
18:31:20|0.40618
18:31:22|0.4063
18:31:23|0.4063
18:31:24|0.40627
18:31:25|0.40621
18:31:26|0.40614
18:31:27|0.40607
18:31:28|0.40626
18:31:29|0.40634
18:31:30|0.40634
18:31:31|0.407
18:31:32|0.40675
18:31:33|0.407
18:31:33|0.40699
18:31:34|0.40726
18:31:36|0.40689
18:31:37|0.40689
18:31:38|0.40708
18:31:39|0.40671
18:31:40|0.4065
18:31:40|0.40679
18:31:41|0.40677
18:31:43|0.40646
18:31:44|0.40659
18:31:44|0.40642
18:31:46|0.40641
18:31:46|0.40657
18:31:48|0.4069
18:31:49|0.40687
18:31:50|0.40674
18:31:51|0.4068
18:31:52|0.4068
18:31:52|0.40681
18:31:53|0.40678
18:31:55|0.40678
18:31:55|0.40698
18:31:56|0.40677
18:31:58|0.40687
18:31:59|0.40687
18:31:59|0.40672
18:32:01|0.40642
18:32:01|0.40661
18:32:03|0.40542
18:32:04|0.40554
18:32:05|0.40535
18:32:06|0.40551
18:32:07|0.40549
18:32:08|0.40549
18:32:10|0.40517
18:32:10|0.4055
18:32:11|0.405
18:32:12|0.40364
18:32:13|0.40259
18:32:14|0.40296
18:32:16|0.40277
18:32:17|0.4023
18:32:18|0.40222
18:32:18|0.40313
18:32:20|0.40244
18:32:20|0.4025
18:32:21|0.40263
18:32:22|0.40273
18:32:24|0.402
18:32:24|0.40204
18:32:26|0.40188
18:32:26|0.40219
18:32:27|0.40169
18:32:28|0.40233
18:32:30|0.40231
18:32:30|0.40223
18:32:31|0.40267
18:32:32|0.4025
18:32:34|0.40302
18:32:35|0.40278
18:32:35|0.4031
18:32:36|0.40276
18:32:38|0.40275
18:32:38|0.40247
18:32:40|0.40223
18:32:40|0.40269
18:32:42|0.40252
18:32:42|0.40308
18:32:43|0.40306
18:32:45|0.40286
18:32:46|0.40299
18:32:46|0.403
18:32:47|0.40322
18:32:48|0.403
18:32:50|0.40278
18:32:51|0.40307
18:32:51|0.403
18:32:53|0.40281
18:32:54|0.40283
18:32:55|0.40297
18:32:56|0.40298
18:32:56|0.40252
18:32:58|0.40211
18:32:59|0.40211
18:33:00|0.40243
18:33:01|0.40265
18:33:02|0.40273
18:33:03|0.40217
18:33:04|0.40245
18:33:05|0.4023
18:33:06|0.4023
18:33:07|0.40217
18:33:09|0.40223
18:33:09|0.40229
18:33:11|0.4026
18:33:12|0.40235
18:33:13|0.40247
18:33:14|0.40255
18:33:15|0.40272
18:33:16|0.40248
18:33:17|0.40238
18:33:18|0.40275
18:33:19|0.4027
18:33:20|0.40261
18:33:21|0.40263
18:33:22|0.40272
18:33:23|0.40263
18:33:24|0.40282
18:33:25|0.40282
18:33:26|0.40282
18:33:27|0.40282
18:33:28|0.40298
18:33:29|0.40293
18:33:30|0.403
18:33:31|0.40265
18:33:32|0.40288
18:33:33|0.403
18:33:34|0.40314
18:33:35|0.40294
18:33:36|0.4031
18:33:37|0.40314
18:33:38|0.40287
18:33:39|0.40342
18:33:40|0.40283
18:33:41|0.40351
18:33:42|0.40323
18:33:43|0.40323
18:33:45|0.40342
18:33:45|0.4034
18:33:46|0.40372
18:33:47|0.40372
18:33:48|0.4037
18:33:49|0.40363
18:33:50|0.40463
18:33:51|0.4052
18:33:53|0.40483
18:33:54|0.40487
18:33:54|0.40469
18:33:55|0.40457
18:33:57|0.40438
18:33:57|0.40414
18:33:58|0.40402
18:33:59|0.40421
18:34:01|0.40349
18:34:01|0.4035
18:34:03|0.4032
18:34:03|0.4032
18:34:05|0.40235
18:34:05|0.40245
18:34:06|0.40258
18:34:07|0.40294
18:34:09|0.40263
18:34:10|0.40234
18:34:11|0.40241
18:34:13|0.40241
18:34:13|0.40241
18:34:15|0.40169
18:34:16|0.40187
18:34:17|0.40168
18:34:18|0.40151
18:34:19|0.40145
18:34:19|0.40125
18:34:21|0.40131
18:34:22|0.40127
18:34:23|0.40117
18:34:23|0.40093
18:34:25|0.4009
18:34:25|0.40083
18:34:27|0.40081
18:34:28|0.4006
18:34:28|0.40098
18:34:30|0.40099
18:34:30|0.40125
18:34:31|0.40112
18:34:33|0.4011
18:34:34|0.40101
18:34:35|0.40123
18:34:36|0.40101
18:34:37|0.40109
18:34:38|0.40049
18:34:39|0.40082
18:34:39|0.4008
18:34:41|0.40099
18:34:42|0.40073
18:34:43|0.40086
18:34:44|0.40105
18:34:44|0.40075
18:34:45|0.40088
18:34:46|0.40115
18:34:47|0.40117
18:34:49|0.40093
18:34:50|0.40156
18:34:50|0.4013
18:34:52|0.40133
18:34:53|0.40168
18:34:53|0.40183
18:34:55|0.40129
18:34:55|0.40147
18:34:56|0.40134
18:34:57|0.4012
18:34:58|0.40128
18:34:59|0.40104
18:35:00|0.40125
18:35:01|0.40101
18:35:03|0.40093
18:35:03|0.40135
18:35:04|0.40107
18:35:05|0.4007
18:35:07|0.40092
18:35:07|0.40067
18:35:09|0.4007
18:35:10|0.40095
18:35:11|0.40095
18:35:12|0.40076
18:35:13|0.40098
18:35:14|0.40091
18:35:15|0.40081
18:35:16|0.40081
18:35:17|0.40073
18:35:18|0.40068
18:35:19|0.40069
18:35:21|0.40069
18:35:21|0.40044
18:35:22|0.40069
18:35:23|0.40043
18:35:24|0.40059
18:35:25|0.40054
18:35:27|0.40034
18:35:28|0.40035
18:35:28|0.40034
18:35:29|0.40017
18:35:31|0.40033
18:35:31|0.40053
18:35:32|0.40048
18:35:33|0.40031
18:35:34|0.40001
18:35:35|0.4
18:35:37|0.4
18:35:37|0.4
18:35:38|0.4
18:35:39|0.4
18:35:40|0.39982
18:35:41|0.39999
18:35:42|0.39984
18:35:43|0.39945
18:35:44|0.39946
18:35:45|0.39911
18:35:47|0.39924
18:35:48|0.39944
18:35:48|0.39934
18:35:49|0.39944
18:35:50|0.39945
18:35:52|0.3997
18:35:53|0.39997
18:35:53|0.39985
18:35:55|0.39993
18:35:55|0.39999
18:35:56|0.39967
18:35:57|0.4
18:35:58|0.4
18:35:59|0.39977
18:36:00|0.39983
18:36:01|0.39975
18:36:02|0.39976
18:36:03|0.40011
18:36:04|0.39975
18:36:05|0.40019
18:36:06|0.40023
18:36:07|0.4003
18:36:08|0.40043
18:36:09|0.40023
18:36:10|0.40043
18:36:12|0.39946
18:36:13|0.40001
18:36:14|0.39975
18:36:15|0.39984
18:36:16|0.39992
18:36:16|0.39948
18:36:18|0.39945
18:36:19|0.39956
18:36:19|0.40023
18:36:21|0.40001
18:36:22|0.3994
18:36:24|0.40019
18:36:25|0.4
18:36:25|0.40021
18:36:26|0.40019
18:36:28|0.39974
18:36:28|0.39974
18:36:30|0.39974
18:36:31|0.39964
18:36:31|0.39974
18:36:33|0.39932
18:36:33|0.39932
18:36:34|0.39934
18:36:36|0.39962
18:36:36|0.39944
18:36:37|0.39923
18:36:38|0.399
18:36:39|0.39939
18:36:41|0.39913
18:36:42|0.39938
18:36:43|0.39962
18:36:44|0.39923
18:36:44|0.39937
18:36:46|0.39901
18:36:47|0.39918
18:36:47|0.39916
18:36:48|0.39929
18:36:50|0.39986
18:36:51|0.39969
18:36:52|0.4
18:36:53|0.39975
18:36:53|0.39949
18:36:55|0.39949
18:36:56|0.39929
18:36:57|0.3996
18:36:58|0.3994
18:36:59|0.39945
18:37:00|0.39949
18:37:01|0.39941
18:37:02|0.39922
18:37:03|0.39924
18:37:04|0.39935
18:37:04|0.39935
18:37:06|0.39935
18:37:06|0.39948
18:37:08|0.39969
18:37:09|0.39943
18:37:10|0.39966
18:37:10|0.39968
18:37:12|0.39961
18:37:13|0.39961
18:37:14|0.39988
18:37:15|0.39978
18:37:16|0.39978
18:37:17|0.39974
18:37:18|0.40012
18:37:19|0.40043
18:37:20|0.40044
18:37:21|0.40033
18:37:22|0.40067
18:37:23|0.40087
18:37:24|0.40028
18:37:25|0.40027
18:37:26|0.40053
18:37:27|0.40043
18:37:28|0.40015
18:37:29|0.39985
18:37:30|0.39975
18:37:31|0.40012
18:37:33|0.39986
18:37:33|0.39925
18:37:34|0.39975
18:37:35|0.39986
18:37:36|0.39976
18:37:37|0.39985
18:37:38|0.39983
18:37:39|0.39981
18:37:41|0.39986
18:37:41|0.39985
18:37:42|0.39986
18:37:43|0.40006
18:37:44|0.39988
18:37:46|0.4001
18:37:46|0.39986
18:37:47|0.4001
18:37:48|0.39996
18:37:49|0.3996
18:37:51|0.39994
18:37:51|0.39965
18:37:52|0.39993
18:37:53|0.39969
18:37:54|0.4001
18:37:55|0.39973
18:37:56|0.40026
18:37:57|0.40038
18:37:58|0.40069
18:37:59|0.40061
18:38:00|0.40014
18:38:01|0.40001
18:38:02|0.40033
18:38:03|0.40038
18:38:04|0.40019
18:38:05|0.40019
18:38:06|0.40038
18:38:07|0.40064
18:38:08|0.4006
18:38:09|0.40078
18:38:10|0.401
18:38:11|0.40099
18:38:13|0.4005
18:38:14|0.4006
18:38:15|0.4009
18:38:16|0.4009
18:38:17|0.40086
18:38:18|0.40039
18:38:19|0.40064
18:38:20|0.40064
18:38:21|0.4009
18:38:22|0.40072
18:38:23|0.40063
18:38:25|0.40065
18:38:25|0.4006
18:38:26|0.40064
18:38:27|0.40077
18:38:28|0.4008
18:38:29|0.40067
18:38:30|0.40067
18:38:31|0.4009
18:38:33|0.4009
18:38:33|0.40092
18:38:34|0.40077
18:38:36|0.40082
18:38:37|0.40065
18:38:38|0.40076
18:38:39|0.40075
18:38:40|0.40076
18:38:41|0.40076
18:38:42|0.40103
18:38:42|0.40078
18:38:44|0.40105
18:38:45|0.40104
18:38:46|0.40132
18:38:47|0.40175
18:38:47|0.4014
18:38:49|0.40176
18:38:50|0.402
18:38:51|0.40168
18:38:52|0.40165
18:38:53|0.40152
18:38:54|0.40169
18:38:55|0.40163
18:38:56|0.40139
18:38:57|0.40139
18:38:58|0.40153
18:38:59|0.40186
18:39:00|0.40157
18:39:01|0.40159
18:39:01|0.40182
18:39:02|0.40183
18:39:04|0.40187
18:39:04|0.40185
18:39:06|0.40185
18:39:07|0.40173
18:39:07|0.40185
18:39:08|0.40186
18:39:10|0.40208
18:39:11|0.40206
18:39:12|0.40205
18:39:12|0.40224
18:39:14|0.40223
18:39:15|0.40221
18:39:16|0.40237
18:39:17|0.40215
18:39:19|0.40216
18:39:19|0.40218
18:39:21|0.40212
18:39:22|0.40213
18:39:23|0.40341
18:39:24|0.40321
18:39:25|0.40323
18:39:27|0.40308
18:39:27|0.40297
18:39:28|0.40298
18:39:29|0.40238
18:39:30|0.40234
18:39:31|0.40222
18:39:32|0.40233
18:39:33|0.40229
18:39:34|0.40228
18:39:35|0.40236
18:39:36|0.40239
18:39:37|0.40237
18:39:38|0.4024
18:39:39|0.40268
18:39:40|0.40315
18:39:41|0.40315
18:39:42|0.40302
18:39:43|0.40302
18:39:44|0.40264
18:39:45|0.40298
18:39:46|0.4026
18:39:47|0.40254
18:39:48|0.4027
18:39:49|0.40256
18:39:50|0.4019
18:39:52|0.40206
18:39:53|0.402
18:39:54|0.40198
18:39:55|0.40193
18:39:56|0.4019
18:39:56|0.40192
18:39:57|0.4018
18:39:59|0.40198
18:39:59|0.40192
18:40:01|0.40192
18:40:01|0.40203
18:40:03|0.4018
18:40:03|0.40192
18:40:05|0.40193
18:40:06|0.40198
18:40:07|0.40185
18:40:08|0.4018
18:40:09|0.4018
18:40:10|0.4018
18:40:10|0.4018
18:40:12|0.4018
18:40:13|0.4019
18:40:14|0.4018
18:40:15|0.4015
18:40:16|0.40185
18:40:17|0.40177
18:40:18|0.40177
18:40:19|0.40173
18:40:20|0.40154
18:40:21|0.4017
18:40:22|0.40161
18:40:23|0.40141
18:40:24|0.40151
18:40:25|0.40161
18:40:26|0.40161
18:40:27|0.40161
18:40:29|0.40131
18:40:29|0.40126
18:40:30|0.40121
18:40:31|0.40083
18:40:32|0.40127
18:40:33|0.40092
18:40:34|0.40115
18:40:36|0.40084
18:40:36|0.40064
18:40:37|0.40081
18:40:38|0.40071
18:40:39|0.40052
18:40:40|0.40044
18:40:41|0.40001
18:40:42|0.4
18:40:43|0.39945
18:40:44|0.39937
18:40:45|0.39875
18:40:46|0.39847
18:40:47|0.39846
18:40:48|0.39873
18:40:49|0.39894
18:40:50|0.39892
18:40:51|0.39916
18:40:52|0.39937
18:40:53|0.39993
18:40:54|0.39997
18:40:55|0.3999
18:40:56|0.39982
18:40:57|0.39997
18:40:58|0.3992
18:40:59|0.3992
18:41:00|0.39919
18:41:01|0.39914
18:41:02|0.39949
18:41:03|0.39942
18:41:04|0.39992
18:41:05|0.39979
18:41:06|0.39976
18:41:07|0.39949
18:41:08|0.39946
18:41:09|0.39944
18:41:10|0.39949
18:41:11|0.39955
18:41:12|0.39949
18:41:13|0.3995
18:41:14|0.3995
18:41:16|0.39965
18:41:17|0.39949
18:41:18|0.39959
18:41:19|0.39948
18:41:21|0.3998
18:41:21|0.39954
18:41:22|0.39964
18:41:23|0.39961
18:41:24|0.39963
18:41:25|0.39968
18:41:27|0.39971
18:41:27|0.39971
18:41:29|0.39974
18:41:29|0.39971
18:41:30|0.39958
18:41:32|0.39971
18:41:32|0.39969
18:41:33|0.39969
18:41:35|0.39979
18:41:35|0.4
18:41:36|0.40038
18:41:38|0.40002
18:41:38|0.40026
18:41:39|0.40089
18:41:41|0.40089
18:41:41|0.40088
18:41:42|0.40088
18:41:43|0.40055
18:41:45|0.40005
18:41:45|0.40026
18:41:47|0.39975
18:41:47|0.39975
18:41:49|0.39993
18:41:49|0.39963
18:41:51|0.39963
18:41:51|0.39977
18:41:52|0.39931
18:41:53|0.39966
18:41:54|0.3992
18:41:56|0.39952
18:41:57|0.39952
18:41:58|0.3993
18:41:59|0.3993
18:42:00|0.39943
18:42:00|0.39943
18:42:02|0.3996
18:42:03|0.40037
18:42:03|0.4001
18:42:05|0.40084
18:42:06|0.40061
18:42:07|0.40062
18:42:08|0.40066
18:42:09|0.40068
18:42:10|0.40068
18:42:11|0.40069
18:42:12|0.40038
18:42:13|0.40036
18:42:14|0.40057
18:42:15|0.40045
18:42:16|0.40034
18:42:18|0.40035
18:42:18|0.40035
18:42:20|0.4001
18:42:20|0.40033
18:42:21|0.40015
18:42:22|0.40015
18:42:24|0.40034
18:42:24|0.40032
18:42:25|0.40019
18:42:27|0.40007
18:42:28|0.39986
18:42:28|0.39992
18:42:29|0.4002
18:42:31|0.40046
18:42:31|0.40036
18:42:33|0.40044
18:42:34|0.40046
18:42:35|0.40037
18:42:35|0.40038
18:42:36|0.40032
18:42:38|0.40025
18:42:39|0.40044
18:42:39|0.40067
18:42:41|0.40067
18:42:42|0.40126
18:42:43|0.40078
18:42:43|0.40103
18:42:45|0.40081
18:42:45|0.40083
18:42:47|0.40083
18:42:48|0.40067
18:42:48|0.40067
18:42:50|0.40067
18:42:51|0.4005
18:42:52|0.40051
18:42:53|0.40064
18:42:54|0.40065
18:42:55|0.40038
18:42:56|0.40035
18:42:57|0.40035
18:42:58|0.40034
18:42:59|0.40036
18:43:00|0.40036
18:43:01|0.40036
18:43:02|0.40081
18:43:03|0.40076
18:43:04|0.40099
18:43:05|0.40096
18:43:06|0.401
18:43:07|0.40067
18:43:08|0.40074
18:43:09|0.40074
18:43:10|0.40076
18:43:11|0.40064
18:43:12|0.40075
18:43:13|0.4003
18:43:14|0.40062
18:43:15|0.40062
18:43:16|0.40062
18:43:17|0.40063
18:43:19|0.40065
18:43:20|0.40073
18:43:21|0.40073
18:43:22|0.40065
18:43:23|0.40046
18:43:24|0.40047
18:43:25|0.40041
18:43:26|0.4006
18:43:27|0.40056
18:43:28|0.4008
18:43:29|0.4008
18:43:30|0.40099
18:43:31|0.40099
18:43:33|0.40106
18:43:33|0.40151
18:43:34|0.4015
18:43:36|0.40125
18:43:36|0.40125
18:43:38|0.40112
18:43:39|0.40099
18:43:39|0.40122
18:43:41|0.40117
18:43:42|0.40086
18:43:43|0.40154
18:43:43|0.4012
18:43:45|0.40151
18:43:45|0.40151
18:43:47|0.40125
18:43:48|0.40149
18:43:48|0.4015
18:43:50|0.4015
18:43:50|0.40138
18:43:51|0.40138
18:43:53|0.40117
18:43:53|0.40118
18:43:55|0.40101
18:43:55|0.40125
18:43:57|0.40151
18:43:58|0.4015
18:43:59|0.40134
18:43:59|0.40138
18:44:00|0.40157
18:44:01|0.40151
18:44:02|0.40169
18:44:03|0.40169
18:44:05|0.40171
18:44:05|0.40171
18:44:06|0.40169
18:44:07|0.40153
18:44:08|0.40158
18:44:10|0.40182
18:44:11|0.40157
18:44:12|0.40172
18:44:12|0.40196
18:44:13|0.40175
18:44:14|0.40194
18:44:15|0.40178
18:44:17|0.40195
18:44:17|0.40214
18:44:19|0.40195
18:44:20|0.40205
18:44:22|0.40195
18:44:22|0.40195
18:44:23|0.40209
18:44:24|0.402
18:44:26|0.40163
18:44:27|0.40115
18:44:28|0.40115
18:44:29|0.40115
18:44:29|0.40115
18:44:31|0.40115
18:44:32|0.40154
18:44:32|0.40156
18:44:34|0.40138
18:44:34|0.40147
18:44:36|0.40131
18:44:37|0.40116
18:44:38|0.40116
18:44:39|0.40102
18:44:40|0.40106
18:44:41|0.40116
18:44:42|0.40116
18:44:43|0.40116
18:44:45|0.40129
18:44:45|0.40116
18:44:46|0.40116
18:44:47|0.40116
18:44:48|0.40141
18:44:49|0.40137
18:44:50|0.40137
18:44:51|0.40137
18:44:52|0.40135
18:44:53|0.40116
18:44:54|0.40117
18:44:55|0.40116
18:44:56|0.40133
18:44:57|0.40133
18:44:58|0.40124
18:44:59|0.40131
18:45:00|0.40135
18:45:01|0.40135
18:45:02|0.40134
18:45:03|0.40151
18:45:04|0.40135
18:45:05|0.40135
18:45:06|0.40135
18:45:07|0.40135
18:45:08|0.40148
18:45:09|0.40137
18:45:10|0.40148
18:45:11|0.40149
18:45:12|0.40149
18:45:13|0.4014
18:45:14|0.40154
18:45:15|0.40167
18:45:16|0.40153
18:45:17|0.4016
18:45:18|0.40189
18:45:20|0.40199
18:45:21|0.40153
18:45:22|0.40168
18:45:23|0.4019
18:45:25|0.40167
18:45:25|0.40192
18:45:26|0.40189
18:45:27|0.40189
18:45:28|0.4018
18:45:29|0.4018
18:45:30|0.40167
18:45:31|0.4019
18:45:32|0.40178
18:45:33|0.40188
18:45:34|0.40199
18:45:35|0.40209
18:45:36|0.40209
18:45:37|0.40209
18:45:38|0.40193
18:45:39|0.40195
18:45:40|0.40214
18:45:41|0.402
18:45:42|0.402
18:45:43|0.40214
18:45:44|0.40261
18:45:45|0.40261
18:45:46|0.40241
18:45:47|0.40257
18:45:48|0.40287
18:45:49|0.4026
18:45:50|0.40278
18:45:51|0.40283
18:45:52|0.40257
18:45:53|0.40296
18:45:54|0.40294
18:45:55|0.40299
18:45:56|0.40333
18:45:57|0.40369
18:45:58|0.40392
18:45:59|0.40382
18:46:00|0.40418
18:46:01|0.40405
18:46:02|0.40415
18:46:03|0.40382
18:46:04|0.40301
18:46:05|0.40331
18:46:06|0.40343
18:46:07|0.40289
18:46:08|0.40258
18:46:09|0.40242
18:46:10|0.40267
18:46:11|0.40266
18:46:12|0.40251
18:46:13|0.40243
18:46:14|0.40243
18:46:15|0.40261
18:46:16|0.40239
18:46:17|0.40266
18:46:18|0.40294
18:46:19|0.40267
18:46:21|0.40279
18:46:21|0.40284
18:46:23|0.40294
18:46:24|0.40273
18:46:24|0.40279
18:46:26|0.40283
18:46:27|0.403
18:46:28|0.40275
18:46:29|0.40275
18:46:30|0.40275
18:46:31|0.40272
18:46:32|0.40272
18:46:33|0.40229
18:46:34|0.402
18:46:35|0.4021
18:46:36|0.402
18:46:37|0.40207
18:46:38|0.40264
18:46:39|0.40254
18:46:41|0.40226
18:46:42|0.40342
18:46:43|0.40291
18:46:43|0.40349
18:46:44|0.40345
18:46:45|0.40348
18:46:47|0.40381
18:46:47|0.40351
18:46:49|0.40334
18:46:50|0.40365
18:46:51|0.40344
18:46:52|0.40345
18:46:53|0.40345
18:46:54|0.40345
18:46:54|0.40345
18:46:56|0.40333
18:46:57|0.40348
18:46:58|0.40346
18:46:59|0.40367
18:46:59|0.40364
18:47:00|0.40358
18:47:01|0.40357
18:47:02|0.40263
18:47:04|0.40225
18:47:04|0.40268
18:47:06|0.40253
18:47:06|0.40253
18:47:08|0.40265
18:47:09|0.40264
18:47:10|0.40249
18:47:11|0.40262
18:47:12|0.40262
18:47:13|0.4027
18:47:14|0.40249
18:47:15|0.40242
18:47:16|0.40257
18:47:17|0.40226
18:47:18|0.40226
18:47:19|0.40247
18:47:20|0.40228
18:47:21|0.40223
18:47:22|0.40222
18:47:24|0.4022
18:47:24|0.40217
18:47:25|0.40196
18:47:26|0.40168
18:47:27|0.4015
18:47:28|0.40135
18:47:29|0.40109
18:47:30|0.40145
18:47:31|0.40144
18:47:32|0.40101
18:47:33|0.40091
18:47:34|0.40115
18:47:36|0.40107
18:47:37|0.40074
18:47:38|0.40078
18:47:38|0.40076
18:47:40|0.40057
18:47:40|0.4001
18:47:42|0.4
18:47:43|0.39963
18:47:43|0.39921
18:47:44|0.39965
18:47:45|0.39947
18:47:46|0.39942
18:47:47|0.39965
18:47:48|0.39971
18:47:49|0.40011
18:47:51|0.40021
18:47:51|0.3998
18:47:52|0.40004
18:47:54|0.39984
18:47:54|0.39984
18:47:55|0.39959
18:47:56|0.4
18:47:57|0.4
18:47:59|0.39999
18:48:00|0.40022
18:48:00|0.40005
18:48:02|0.39995
18:48:02|0.40019
18:48:03|0.40022
18:48:04|0.40006
18:48:05|0.40018
18:48:07|0.39971
18:48:07|0.39989
18:48:08|0.39984
18:48:09|0.39988
18:48:10|0.39995
18:48:11|0.39997
18:48:13|0.40006
18:48:13|0.40037
18:48:14|0.4
18:48:15|0.4
18:48:17|0.39996
18:48:18|0.4001
18:48:18|0.40007
18:48:20|0.40091
18:48:21|0.40089
18:48:21|0.40101
18:48:23|0.40074
18:48:24|0.40063
18:48:25|0.40071
18:48:26|0.40078
18:48:26|0.40065
18:48:27|0.40075
18:48:29|0.40075
18:48:30|0.40072
18:48:31|0.40072
18:48:32|0.4007
18:48:33|0.40115
18:48:34|0.40115
18:48:35|0.40115
18:48:36|0.40097
18:48:37|0.40077
18:48:38|0.40067
18:48:39|0.40064
18:48:40|0.40081
18:48:41|0.40089
18:48:42|0.40081
18:48:43|0.40097
18:48:44|0.40095
18:48:45|0.40052
18:48:46|0.4008
18:48:47|0.40078
18:48:48|0.40078
18:48:49|0.40077
18:48:50|0.40073
18:48:51|0.40088
18:48:52|0.40086
18:48:53|0.40063
18:48:54|0.40047
18:48:55|0.40047
18:48:56|0.40047
18:48:57|0.40078
18:48:59|0.40078
18:48:59|0.40074
18:49:00|0.40062
18:49:01|0.40081
18:49:03|0.40046
18:49:04|0.40046
18:49:04|0.40024
18:49:05|0.40033
18:49:06|0.40068
18:49:07|0.40062
18:49:09|0.40062
18:49:09|0.40062
18:49:10|0.40062
18:49:11|0.40088
18:49:12|0.40138
18:49:13|0.40138
18:49:14|0.40137
18:49:15|0.40137
18:49:16|0.4014
18:49:18|0.40142
18:49:19|0.40192
18:49:19|0.40166
18:49:20|0.40174
18:49:21|0.40201
18:49:23|0.4022
18:49:24|0.40256
18:49:25|0.40246
18:49:26|0.40217
18:49:27|0.40217
18:49:29|0.40166
18:49:29|0.40183
18:49:30|0.40162
18:49:31|0.40118
18:49:32|0.40151
18:49:33|0.4017
18:49:34|0.40155
18:49:35|0.40155
18:49:36|0.40158
18:49:37|0.40162
18:49:38|0.40162
18:49:39|0.40154
18:49:40|0.40142
18:49:42|0.40154
18:49:43|0.40152
18:49:43|0.40151
18:49:45|0.40151
18:49:45|0.40142
18:49:46|0.40151
18:49:47|0.40154
18:49:48|0.40166
18:49:50|0.40151
18:49:51|0.40151
18:49:51|0.40153
18:49:52|0.40137
18:49:53|0.40151
18:49:55|0.40155
18:49:56|0.40158
18:49:56|0.40149
18:49:57|0.40163
18:49:59|0.40147
18:49:59|0.40147
18:50:00|0.4015
18:50:02|0.40135
18:50:02|0.40123
18:50:03|0.40089
18:50:04|0.40075
18:50:05|0.40095
18:50:07|0.40095
18:50:07|0.40089
18:50:09|0.40089
18:50:09|0.40077
18:50:10|0.40095
18:50:12|0.40093
18:50:13|0.40109
18:50:13|0.4012
18:50:15|0.4012
18:50:15|0.40103
18:50:16|0.40162
18:50:17|0.40184
18:50:18|0.40168
18:50:20|0.40189
18:50:21|0.4017
18:50:21|0.40166
18:50:23|0.40175
18:50:23|0.40158
18:50:25|0.40158
18:50:27|0.40154
18:50:28|0.40143
18:50:29|0.40109
18:50:30|0.40112
18:50:31|0.40112
18:50:33|0.40082
18:50:33|0.40079
18:50:34|0.4009
18:50:36|0.40079
18:50:37|0.40077
18:50:38|0.40085
18:50:39|0.40127
18:50:40|0.40113
18:50:41|0.40162
18:50:42|0.4018
18:50:43|0.4016
18:50:44|0.4016
18:50:45|0.40105
18:50:46|0.40077
18:50:47|0.40077
18:50:48|0.40101
18:50:49|0.40101
18:50:50|0.40101
18:50:51|0.40092
18:50:52|0.40131
18:50:53|0.4011
18:50:54|0.4011
18:50:55|0.4011
18:50:56|0.40124
18:50:57|0.40124
18:50:59|0.40161
18:50:59|0.40138
18:51:00|0.40167
18:51:01|0.40141
18:51:02|0.40174
18:51:03|0.40168
18:51:05|0.40167
18:51:06|0.40177
18:51:07|0.40185
18:51:08|0.40137
18:51:08|0.40113
18:51:09|0.40128
18:51:10|0.40124
18:51:11|0.40124
18:51:12|0.40163
18:51:13|0.40164
18:51:14|0.40175
18:51:15|0.40176
18:51:16|0.40182
18:51:17|0.40176
18:51:18|0.40171
18:51:19|0.40171
18:51:20|0.40171
18:51:21|0.40174
18:51:22|0.40164
18:51:23|0.40152
18:51:24|0.4017
18:51:25|0.40158
18:51:27|0.4017
18:51:28|0.40168
18:51:29|0.40168
18:51:30|0.40172
18:51:31|0.4018
18:51:32|0.40189
18:51:33|0.40189
18:51:34|0.40184
18:51:35|0.40184
18:51:36|0.40171
18:51:37|0.40171
18:51:38|0.40183
18:51:39|0.40189
18:51:40|0.4018
18:51:41|0.40196
18:51:42|0.40196
18:51:43|0.4018
18:51:44|0.40207
18:51:45|0.40209
18:51:46|0.40227
18:51:47|0.40226
18:51:48|0.40207
18:51:49|0.40237
18:51:50|0.40226
18:51:51|0.40237
18:51:52|0.4025
18:51:53|0.4025
18:51:54|0.40238
18:51:55|0.40272
18:51:56|0.40271
18:51:57|0.40257
18:51:58|0.40253
18:51:59|0.4025
18:52:00|0.4025
18:52:01|0.40226
18:52:02|0.40252
18:52:03|0.40226
18:52:04|0.40245
18:52:05|0.40242
18:52:06|0.40242
18:52:07|0.40227
18:52:08|0.4022
18:52:09|0.40237
18:52:10|0.40226
18:52:11|0.40226
18:52:12|0.40217
18:52:13|0.40257
18:52:14|0.40245
18:52:15|0.40242
18:52:16|0.40241
18:52:17|0.40241
18:52:18|0.40241
18:52:19|0.40225
18:52:20|0.40225
18:52:21|0.40225
18:52:22|0.40237
18:52:23|0.40235
18:52:24|0.40235
18:52:25|0.40235
18:52:27|0.40231
18:52:28|0.40225
18:52:29|0.40228
18:52:30|0.40232
18:52:31|0.40223
18:52:32|0.40231
18:52:33|0.40225
18:52:34|0.40225
18:52:35|0.40225
18:52:36|0.40262
18:52:37|0.40271
18:52:38|0.40262
18:52:39|0.40255
18:52:40|0.40332
18:52:40|0.40294
18:52:42|0.40316
18:52:43|0.40333
18:52:44|0.40308
18:52:45|0.40286
18:52:46|0.40319
18:52:47|0.40307
18:52:48|0.40285
18:52:49|0.40292
18:52:50|0.4029
18:52:51|0.40281
18:52:52|0.40323
18:52:53|0.40291
18:52:54|0.40291
18:52:55|0.40314
18:52:56|0.40314
18:52:57|0.40327
18:52:58|0.40301
18:52:59|0.40302
18:53:00|0.40321
18:53:01|0.40301
18:53:02|0.40319
18:53:03|0.40314
18:53:04|0.40326
18:53:05|0.40314
18:53:06|0.40324
18:53:07|0.40315
18:53:08|0.40325
18:53:09|0.40313
18:53:10|0.40303
18:53:11|0.40302
18:53:12|0.40308
18:53:13|0.4031
18:53:14|0.40293
18:53:15|0.40304
18:53:16|0.40292
18:53:17|0.40292
18:53:18|0.40291
18:53:19|0.40268
18:53:20|0.40277
18:53:21|0.40277
18:53:22|0.40287
18:53:23|0.40439
18:53:24|0.40458
18:53:25|0.40512
18:53:26|0.40571
18:53:27|0.40571
18:53:29|0.4055
18:53:30|0.4053
18:53:31|0.40484
18:53:32|0.4051
18:53:33|0.40508
18:53:35|0.40392
18:53:35|0.40404
18:53:36|0.4042
18:53:38|0.40419
18:53:39|0.40424
18:53:39|0.40429
18:53:40|0.40407
18:53:42|0.40431
18:53:43|0.40404
18:53:44|0.40426
18:53:46|0.40407
18:53:46|0.40424
18:53:47|0.40424
18:53:48|0.40408
18:53:49|0.40425
18:53:50|0.40461
18:53:51|0.40498
18:53:52|0.40496
18:53:53|0.40456
18:53:54|0.4046
18:53:55|0.40479
18:53:56|0.40507
18:53:57|0.40476
18:53:58|0.40498
18:53:59|0.40498
18:54:01|0.40506
18:54:01|0.40479
18:54:03|0.40468
18:54:04|0.40455
18:54:04|0.40474
18:54:05|0.40435
18:54:07|0.40437
18:54:08|0.4046
18:54:08|0.40437
18:54:09|0.4045
18:54:11|0.40437
18:54:11|0.4045
18:54:12|0.40469
18:54:14|0.40468
18:54:14|0.40458
18:54:16|0.40456
18:54:16|0.40419
18:54:17|0.40437
18:54:18|0.40423
18:54:19|0.40424
18:54:20|0.40443
18:54:21|0.40391
18:54:22|0.40387
18:54:23|0.40378
18:54:24|0.4032
18:54:26|0.40318
18:54:27|0.403
18:54:27|0.40266
18:54:29|0.40261
18:54:29|0.40252
18:54:31|0.40189
18:54:32|0.40178
18:54:33|0.40194
18:54:34|0.40169
18:54:35|0.40178
18:54:36|0.40166
18:54:38|0.40168
18:54:38|0.40215
18:54:39|0.40178
18:54:40|0.40265
18:54:41|0.4028
18:54:42|0.40277
18:54:43|0.40242
18:54:44|0.40178
18:54:45|0.40151
18:54:46|0.4012
18:54:47|0.40121
18:54:48|0.40135
18:54:49|0.4013
18:54:50|0.40136
18:54:51|0.40142
18:54:52|0.40152
18:54:54|0.40191
18:54:55|0.40191
18:54:55|0.4018
18:54:56|0.40186
18:54:57|0.40191
18:54:59|0.40174
18:54:59|0.40174
18:55:01|0.40173
18:55:02|0.40178
18:55:02|0.40152
18:55:04|0.40189
18:55:05|0.40183
18:55:06|0.40185
18:55:06|0.40185
18:55:08|0.40201
18:55:09|0.40201
18:55:10|0.40201
18:55:10|0.40201
18:55:12|0.402
18:55:12|0.402
18:55:14|0.40201
18:55:15|0.40241
18:55:16|0.40214
18:55:17|0.40215
18:55:18|0.40231
18:55:19|0.40191
18:55:20|0.40186
18:55:20|0.40198
18:55:22|0.40221
18:55:23|0.40206
18:55:23|0.40206
18:55:24|0.40185
18:55:26|0.40208
18:55:26|0.40187
18:55:27|0.40187
18:55:28|0.40161
18:55:30|0.40168
18:55:31|0.40226
18:55:32|0.40202
18:55:33|0.40202
18:55:34|0.40212
18:55:35|0.40212
18:55:36|0.40212
18:55:37|0.40202
18:55:39|0.4016
18:55:39|0.40193
18:55:40|0.40193
18:55:41|0.40191
18:55:42|0.40186
18:55:43|0.40155
18:55:44|0.40143
18:55:45|0.40153
18:55:46|0.40153
18:55:47|0.40167
18:55:48|0.40132
18:55:49|0.40167
18:55:50|0.40139
18:55:51|0.40159
18:55:52|0.4014
18:55:53|0.40155
18:55:54|0.40161
18:55:55|0.40176
18:55:56|0.40172
18:55:57|0.40172
18:55:58|0.40167
18:55:59|0.40142
18:56:00|0.40142
18:56:01|0.40141
18:56:02|0.4014
18:56:03|0.40139
18:56:04|0.40147
18:56:05|0.40145
18:56:06|0.40144
18:56:07|0.40144
18:56:08|0.40144
18:56:09|0.40144
18:56:10|0.40144
18:56:11|0.40146
18:56:12|0.40146
18:56:13|0.40149
18:56:14|0.40145
18:56:15|0.40146
18:56:16|0.4015
18:56:17|0.40129
18:56:18|0.40129
18:56:19|0.40047
18:56:20|0.40047
18:56:21|0.40013
18:56:22|0.40046
18:56:23|0.40003
18:56:24|0.40001
18:56:25|0.40022
18:56:26|0.40013
18:56:27|0.40001
18:56:28|0.40013
18:56:30|0.4
18:56:31|0.40013
18:56:32|0.4
18:56:33|0.4
18:56:34|0.40007
18:56:36|0.40031
18:56:37|0.40008
18:56:38|0.40036
18:56:39|0.40036
18:56:40|0.40021
18:56:41|0.40021
18:56:42|0.40003
18:56:43|0.40005
18:56:44|0.40003
18:56:45|0.40016
18:56:46|0.40016
18:56:47|0.40016
18:56:48|0.39955
18:56:49|0.39947
18:56:50|0.39949
18:56:51|0.39943
18:56:52|0.39943
18:56:53|0.39908
18:56:54|0.39908
18:56:55|0.3992
18:56:56|0.3993
18:56:57|0.39943
18:56:58|0.39943
18:56:59|0.39941
18:57:00|0.39971
18:57:01|0.39997
18:57:02|0.39981
18:57:03|0.40019
18:57:04|0.40003
18:57:05|0.40016
18:57:06|0.40007
18:57:08|0.4
18:57:08|0.40001
18:57:09|0.4002
18:57:10|0.40012
18:57:11|0.40013
18:57:12|0.40013
18:57:13|0.40026
18:57:14|0.4
18:57:16|0.4
18:57:16|0.39999
18:57:17|0.39984
18:57:18|0.39984
18:57:19|0.39993
18:57:20|0.39993
18:57:21|0.39993
18:57:22|0.39985
18:57:23|0.39985
18:57:24|0.39962
18:57:25|0.39962
18:57:26|0.39991
18:57:27|0.39964
18:57:28|0.39956
18:57:29|0.3996
18:57:30|0.39941
18:57:31|0.39941
18:57:33|0.39952
18:57:34|0.39949
18:57:35|0.39964
18:57:36|0.39951
18:57:37|0.39954
18:57:38|0.3995
18:57:39|0.3995
18:57:40|0.39948
18:57:41|0.39912
18:57:42|0.39964
18:57:43|0.39958
18:57:44|0.39958
18:57:46|0.39955
18:57:47|0.39917
18:57:48|0.39933
18:57:49|0.399
18:57:50|0.39935
18:57:51|0.39915
18:57:52|0.39913
18:57:53|0.39913
18:57:54|0.39913
18:57:55|0.39883
18:57:56|0.39857
18:57:57|0.39832
18:57:58|0.3984
18:57:59|0.39842
18:58:00|0.39852
18:58:01|0.39833
18:58:02|0.39824
18:58:03|0.3985
18:58:04|0.39855
18:58:05|0.39855
18:58:06|0.39856
18:58:07|0.39838
18:58:08|0.3986
18:58:10|0.39855
18:58:10|0.39878
18:58:11|0.39857
18:58:12|0.39851
18:58:13|0.39883
18:58:14|0.399
18:58:15|0.3991
18:58:16|0.39912
18:58:17|0.39944
18:58:18|0.39944
18:58:19|0.39959
18:58:20|0.39973
18:58:21|0.39948
18:58:22|0.39973
18:58:23|0.39947
18:58:24|0.39947
18:58:26|0.39936
18:58:26|0.39882
18:58:27|0.39907
18:58:28|0.39882
18:58:29|0.39857
18:58:30|0.39858
18:58:32|0.39863
18:58:33|0.39858
18:58:34|0.39856
18:58:35|0.3986
18:58:36|0.39875
18:58:37|0.39879
18:58:38|0.39888
18:58:39|0.39861
18:58:40|0.39872
18:58:41|0.39869
18:58:42|0.39875
18:58:43|0.39858
18:58:44|0.39868
18:58:45|0.39865
18:58:46|0.39895
18:58:47|0.39916
18:58:48|0.39905
18:58:49|0.39973
18:58:50|0.39993
18:58:51|0.39986
18:58:52|0.39997
18:58:53|0.39984
18:58:54|0.39972
18:58:55|0.4
18:58:56|0.4
18:58:57|0.39981
18:58:58|0.39981
18:58:59|0.39999
18:59:00|0.39995
18:59:01|0.39985
18:59:02|0.40008
18:59:03|0.40031
18:59:04|0.39995
18:59:05|0.39995
18:59:06|0.39995
18:59:07|0.39995
18:59:08|0.40001
18:59:10|0.3999
18:59:10|0.40001
18:59:11|0.40008
18:59:12|0.40025
18:59:13|0.40025
18:59:14|0.40009
18:59:15|0.40016
18:59:16|0.40016
18:59:17|0.40016
18:59:18|0.40074
18:59:19|0.4004
18:59:20|0.4006
18:59:21|0.40065
18:59:22|0.40097
18:59:23|0.40131
18:59:25|0.40189
18:59:25|0.40159
18:59:26|0.40161
18:59:27|0.40166
18:59:28|0.40199
18:59:29|0.40204
18:59:30|0.40177
18:59:32|0.40198
18:59:33|0.4017
18:59:34|0.40141
18:59:35|0.40139
18:59:36|0.40139
18:59:37|0.40151
18:59:38|0.40156
18:59:39|0.4014
18:59:40|0.4015
18:59:41|0.40152
18:59:42|0.40141
18:59:43|0.40141
18:59:44|0.40192
18:59:45|0.40188
18:59:46|0.4018
18:59:47|0.40154
18:59:49|0.40166
18:59:49|0.40151
18:59:50|0.4014
18:59:51|0.40148
18:59:52|0.40149
18:59:53|0.4014
18:59:54|0.401
18:59:55|0.40138
18:59:56|0.40138
18:59:57|0.40138
18:59:58|0.40105
18:59:59|0.40126
19:00:00|0.40126
19:00:01|0.40122
19:00:02|0.40088
19:00:03|0.40056
19:00:04|0.40012
19:00:05|0.40008
19:00:06|0.39998
19:00:07|0.40046
19:00:08|0.40045
19:00:10|0.40046
19:00:11|0.40031
19:00:11|0.40038
19:00:12|0.40038
19:00:13|0.39999
19:00:14|0.40011
19:00:16|0.40011
19:00:16|0.40009
19:00:17|0.40009
19:00:18|0.40018
19:00:19|0.40003
19:00:20|0.40014
19:00:22|0.40033
19:00:22|0.40016
19:00:24|0.40016
19:00:24|0.40009
19:00:25|0.39981
19:00:26|0.4
19:00:27|0.4
19:00:28|0.39995
19:00:29|0.39996
19:00:31|0.40013
19:00:32|0.40041
19:00:33|0.40084
19:00:34|0.4008
19:00:35|0.40089
19:00:36|0.40065
19:00:37|0.40076
19:00:39|0.40063
19:00:39|0.40079
19:00:40|0.40067
19:00:41|0.40069
19:00:43|0.40084
19:00:44|0.40088
19:00:45|0.40069
19:00:46|0.40054
19:00:47|0.40029
19:00:48|0.40029
19:00:49|0.4
19:00:50|0.39996
19:00:51|0.39999
19:00:52|0.40001
19:00:53|0.40008
19:00:54|0.40008
19:00:55|0.40008
19:00:56|0.40021
19:00:56|0.40039
19:00:57|0.40038
19:00:59|0.40038
19:01:00|0.40031
19:01:00|0.40008
19:01:02|0.40017
19:01:03|0.40015
19:01:04|0.4
19:01:05|0.39983
19:01:06|0.39998
19:01:08|0.39955
19:01:08|0.39924
19:01:09|0.39934
19:01:10|0.39934
19:01:11|0.39941
19:01:12|0.39938
19:01:13|0.39938
19:01:14|0.39918
19:01:15|0.39936
19:01:16|0.39977
19:01:17|0.39946
19:01:18|0.39953
19:01:19|0.39975
19:01:20|0.39956
19:01:21|0.39941
19:01:22|0.39939
19:01:23|0.39951
19:01:24|0.39933
19:01:25|0.39917
19:01:26|0.39983
19:01:27|0.4
19:01:28|0.39971
19:01:29|0.39971
19:01:30|0.39947
19:01:31|0.39954
19:01:32|0.39982
19:01:33|0.39982
19:01:34|0.39927
19:01:35|0.39963
19:01:36|0.39919
19:01:38|0.39949
19:01:39|0.39945
19:01:40|0.39905
19:01:41|0.39918
19:01:42|0.39877
19:01:43|0.39899
19:01:44|0.39877
19:01:45|0.39877
19:01:46|0.39908
19:01:47|0.39886
19:01:48|0.39869
19:01:49|0.39898
19:01:50|0.39899
19:01:51|0.39899
19:01:52|0.39874
19:01:53|0.39868
19:01:55|0.39866
19:01:56|0.3986
19:01:56|0.39828
19:01:58|0.39821
19:01:58|0.39803
19:02:00|0.39801
19:02:01|0.39766
19:02:02|0.3973
19:02:02|0.3965
19:02:04|0.39655
19:02:05|0.3961
19:02:06|0.396
19:02:06|0.39596
19:02:08|0.39598
19:02:09|0.39538
19:02:10|0.3951
19:02:11|0.39521
19:02:12|0.39484
19:02:13|0.39502
19:02:13|0.39469
19:02:14|0.39513
19:02:15|0.39617
19:02:16|0.39822
19:02:17|0.39821
19:02:19|0.39802
19:02:20|0.39746
19:02:20|0.39772
19:02:22|0.39798
19:02:23|0.39805
19:02:24|0.39869
19:02:25|0.39804
19:02:25|0.39841
19:02:27|0.39801
19:02:28|0.39785
19:02:29|0.39792
19:02:30|0.39785
19:02:31|0.39792
19:02:31|0.39809
19:02:33|0.39782
19:02:34|0.39793
19:02:35|0.39781
19:02:36|0.39764
19:02:37|0.39759
19:02:38|0.3978
19:02:40|0.39716
19:02:40|0.39739
19:02:41|0.39723
19:02:42|0.39771
19:02:43|0.39764
19:02:44|0.39768
19:02:45|0.39758
19:02:46|0.39758
19:02:47|0.39763
19:02:48|0.39757
19:02:49|0.39757
19:02:50|0.39775
19:02:51|0.39793
19:02:52|0.39809
19:02:53|0.3986
19:02:54|0.39858
19:02:55|0.39885
19:02:56|0.3986
19:02:57|0.39869
19:02:58|0.39872
19:02:59|0.39878
19:03:00|0.3992
19:03:01|0.39946
19:03:02|0.39947
19:03:03|0.39971
19:03:05|0.4
19:03:06|0.39974
19:03:06|0.4
19:03:08|0.39999
19:03:08|0.40065
19:03:09|0.40035
19:03:10|0.40044
19:03:11|0.40079
19:03:12|0.401
19:03:14|0.40098
19:03:14|0.40053
19:03:16|0.401
19:03:17|0.401
19:03:17|0.40097
19:03:19|0.40109
19:03:19|0.40139
19:03:20|0.40137
19:03:21|0.40126
19:03:22|0.40149
19:03:24|0.40106
19:03:24|0.40087
19:03:26|0.40069
19:03:26|0.40103
19:03:28|0.40103
19:03:28|0.40102
19:03:29|0.40113
19:03:30|0.40087
19:03:31|0.40103
19:03:32|0.40094
19:03:33|0.40125
19:03:34|0.40113
19:03:36|0.40103
19:03:37|0.40089
19:03:38|0.40117
19:03:39|0.40095
19:03:40|0.40123
19:03:42|0.40155
19:03:42|0.40132
19:03:43|0.40139
19:03:44|0.4015
19:03:46|0.40158
19:03:46|0.40177
19:03:48|0.4017
19:03:49|0.4017
19:03:50|0.40162
19:03:51|0.4019
19:03:51|0.4028
19:03:52|0.40265
19:03:54|0.40256
19:03:54|0.40259
19:03:56|0.40227
19:03:56|0.40249
19:03:58|0.40227
19:03:58|0.40214
19:04:00|0.40173
19:04:01|0.40173
19:04:02|0.40185
19:04:03|0.40113
19:04:04|0.40142
19:04:04|0.40101
19:04:05|0.40129
19:04:06|0.40127
19:04:08|0.401
19:04:09|0.40081
19:04:10|0.4012
19:04:11|0.40078
19:04:12|0.40101
19:04:13|0.40101
19:04:14|0.40105
19:04:15|0.40124
19:04:15|0.40124
19:04:17|0.40101
19:04:17|0.40124
19:04:18|0.40101
19:04:20|0.40171
19:04:21|0.40173
19:04:22|0.40161
19:04:23|0.40167
19:04:24|0.40162
19:04:25|0.40161
19:04:25|0.40183
19:04:27|0.40187
19:04:28|0.40203
19:04:29|0.40239
19:04:30|0.40239
19:04:31|0.40216
19:04:32|0.40214
19:04:33|0.40215
19:04:34|0.40245
19:04:35|0.4021
19:04:36|0.40221
19:04:37|0.40211
19:04:38|0.40236
19:04:39|0.40216
19:04:40|0.4024
19:04:42|0.40218
19:04:42|0.40232
19:04:43|0.40231
19:04:44|0.40214
19:04:45|0.40215
19:04:46|0.40233
19:04:47|0.40232
19:04:48|0.40247
19:04:49|0.40247
19:04:50|0.40251
19:04:51|0.40251
19:04:52|0.40256
19:04:53|0.40256
19:04:54|0.40265
19:04:55|0.4026
19:04:56|0.4026
19:04:57|0.40244
19:04:58|0.40261
19:04:59|0.40259
19:05:00|0.40259
19:05:02|0.40232
19:05:02|0.40249
19:05:03|0.40248
19:05:05|0.40261
19:05:06|0.40241
19:05:07|0.40265
19:05:08|0.40294
19:05:09|0.40301
19:05:10|0.4032
19:05:11|0.40316
19:05:11|0.40328
19:05:12|0.40328
19:05:14|0.40347
19:05:14|0.40331
19:05:16|0.40332
19:05:16|0.40343
19:05:18|0.40343
19:05:19|0.40298
19:05:20|0.40288
19:05:21|0.40327
19:05:22|0.40346
19:05:22|0.40319
19:05:23|0.40322
19:05:25|0.40356
19:05:25|0.40323
19:05:26|0.4028
19:05:28|0.40291
19:05:29|0.40257
19:05:30|0.40232
19:05:31|0.40218
19:05:32|0.40216
19:05:33|0.40214
19:05:34|0.40214
19:05:35|0.40208
19:05:36|0.40244
19:05:37|0.40215
19:05:39|0.4023
19:05:39|0.40291
19:05:41|0.4027
19:05:41|0.40276
19:05:43|0.40322
19:05:44|0.40318
19:05:45|0.40304
19:05:46|0.40284
19:05:48|0.40292
19:05:48|0.40301
19:05:49|0.40322
19:05:50|0.403
19:05:51|0.40291
19:05:52|0.40299
19:05:54|0.403
19:05:55|0.40313
19:05:55|0.40376
19:05:57|0.40376
19:05:58|0.40398
19:05:58|0.40357
19:05:59|0.40354
19:06:01|0.4033
19:06:01|0.40328
19:06:02|0.40328
19:06:04|0.4035
19:06:04|0.40351
19:06:05|0.40314
19:06:06|0.40352
19:06:07|0.40332
19:06:08|0.40302
19:06:10|0.40289
19:06:11|0.40303
19:06:12|0.40278
19:06:13|0.4025
19:06:14|0.40264
19:06:14|0.40262
19:06:16|0.40256
19:06:17|0.40235
19:06:18|0.40215
19:06:19|0.402
19:06:20|0.40199
19:06:21|0.40171
19:06:22|0.40152
19:06:23|0.40175
19:06:24|0.40135
19:06:25|0.40126
19:06:26|0.40124
19:06:27|0.4019
19:06:28|0.4025
19:06:29|0.40245
19:06:30|0.40257
19:06:31|0.40298
19:06:32|0.40299
19:06:33|0.4025
19:06:34|0.40238
19:06:35|0.4019
19:06:36|0.4016
19:06:37|0.40178
19:06:38|0.40177
19:06:39|0.40194
19:06:40|0.40158
19:06:42|0.40189
19:06:42|0.40191
19:06:43|0.40195
19:06:44|0.40225
19:06:45|0.40241
19:06:46|0.40229
19:06:47|0.4026
19:06:48|0.40261
19:06:49|0.40234
19:06:50|0.40245
19:06:51|0.40245
19:06:52|0.40291
19:06:53|0.40258
19:06:54|0.40286
19:06:55|0.40284
19:06:56|0.4029
19:06:57|0.4033
19:06:58|0.40309
19:06:59|0.40323
19:07:00|0.4031
19:07:01|0.40319
19:07:02|0.4029
19:07:03|0.40291
19:07:04|0.40265
19:07:05|0.40285
19:07:06|0.40277
19:07:07|0.40251
19:07:08|0.40203
19:07:09|0.40204
19:07:10|0.40223
19:07:11|0.40223
19:07:12|0.40222
19:07:13|0.40245
19:07:14|0.40248
19:07:15|0.40223
19:07:16|0.40223
19:07:17|0.40211
19:07:18|0.40192
19:07:19|0.40242
19:07:20|0.40248
19:07:21|0.40248
19:07:22|0.40219
19:07:23|0.40191
19:07:24|0.40157
19:07:25|0.40116
19:07:26|0.40135
19:07:27|0.4016
19:07:28|0.40159
19:07:29|0.40188
19:07:30|0.40188
19:07:31|0.40188
19:07:32|0.40188
19:07:33|0.40203
19:07:34|0.40203
19:07:36|0.40188
19:07:37|0.40188
19:07:37|0.40188
19:07:38|0.40188
19:07:40|0.40191
19:07:41|0.40165
19:07:42|0.40165
19:07:44|0.40126
19:07:44|0.40112
19:07:45|0.40101
19:07:47|0.40149
19:07:48|0.40123
19:07:48|0.40149
19:07:49|0.40128
19:07:51|0.40115
19:07:52|0.40131
19:07:52|0.40128
19:07:54|0.4012
19:07:55|0.4012
19:07:56|0.4013
19:07:57|0.40125
19:07:58|0.40121
19:07:59|0.40119
19:07:59|0.40112
19:08:01|0.40056
19:08:02|0.40034
19:08:03|0.40027
19:08:04|0.40026
19:08:05|0.40051
19:08:06|0.40065
19:08:07|0.40059
19:08:08|0.40067
19:08:09|0.40081
19:08:10|0.40068
19:08:11|0.40069
19:08:12|0.40074
19:08:13|0.40074
19:08:14|0.40056
19:08:14|0.40075
19:08:16|0.40053
19:08:16|0.40054
19:08:18|0.4006
19:08:19|0.40069
19:08:19|0.40069
19:08:21|0.40116
19:08:22|0.40135
19:08:22|0.40144
19:08:24|0.40178
19:08:24|0.40189
19:08:25|0.40224
19:08:27|0.40199
19:08:28|0.40189
19:08:29|0.40171
19:08:29|0.40171
19:08:31|0.40188
19:08:31|0.40179
19:08:33|0.40186
19:08:34|0.40202
19:08:35|0.40206
19:08:36|0.40189
19:08:36|0.40192
19:08:37|0.40145
19:08:39|0.40187
19:08:39|0.40224
19:08:41|0.40228
19:08:42|0.40229
19:08:44|0.40281
19:08:45|0.40269
19:08:46|0.40267
19:08:47|0.40234
19:08:48|0.40226
19:08:49|0.40241
19:08:50|0.40188
19:08:51|0.40227
19:08:53|0.40225
19:08:53|0.40193
19:08:54|0.40193
19:08:55|0.40208
19:08:56|0.40194
19:08:58|0.40189
19:08:59|0.40203
19:08:59|0.40203
19:09:01|0.40203
19:09:02|0.40203
19:09:03|0.40201
19:09:04|0.40189
19:09:04|0.40195
19:09:05|0.40151
19:09:07|0.4019
19:09:08|0.40188
19:09:08|0.40201
19:09:09|0.40226
19:09:11|0.40226
19:09:11|0.40201
19:09:12|0.40209
19:09:14|0.40189
19:09:14|0.40204
19:09:15|0.40187
19:09:17|0.40175
19:09:17|0.40102
19:09:18|0.40064
19:09:19|0.40057
19:09:21|0.40095
19:09:21|0.40092
19:09:22|0.40117
19:09:23|0.40141
19:09:24|0.40102
19:09:25|0.40102
19:09:26|0.40109
19:09:27|0.40112
19:09:28|0.40057
19:09:29|0.40057
19:09:31|0.40082
19:09:31|0.40118
19:09:32|0.40117
19:09:34|0.4013
19:09:34|0.4013
19:09:35|0.40121
19:09:36|0.40151
19:09:37|0.40151
19:09:38|0.40123
19:09:39|0.40106
19:09:40|0.40124
19:09:42|0.40122
19:09:43|0.40151
19:09:44|0.40151
19:09:45|0.40142
19:09:47|0.4015
19:09:48|0.40154
19:09:49|0.4016
19:09:50|0.40197
19:09:50|0.40196
19:09:52|0.40188
19:09:53|0.402
19:09:54|0.40189
19:09:55|0.4019
19:09:56|0.40205
19:09:57|0.40205
19:09:58|0.40205
19:09:59|0.40204
19:10:00|0.40193
19:10:02|0.40206
19:10:02|0.40188
19:10:04|0.40181
19:10:05|0.40181
19:10:06|0.40175
19:10:06|0.40185
19:10:07|0.40177
19:10:08|0.40174
19:10:10|0.40182
19:10:10|0.40176
19:10:12|0.40167
19:10:13|0.401
19:10:13|0.40057
19:10:14|0.40067
19:10:16|0.40069
19:10:16|0.40066
19:10:18|0.4007
19:10:18|0.40094
19:10:20|0.40064
19:10:21|0.40072
19:10:21|0.40079
19:10:22|0.40087
19:10:23|0.4009
19:10:24|0.40084
19:10:25|0.40116
19:10:26|0.40144
19:10:27|0.40144
19:10:28|0.40112
19:10:29|0.40108
19:10:30|0.4011
19:10:31|0.40094
19:10:32|0.40092
19:10:33|0.40092
19:10:34|0.40092
19:10:35|0.40092
19:10:36|0.4011
19:10:37|0.40092
19:10:38|0.40078
19:10:39|0.40076
19:10:40|0.40079
19:10:41|0.4011
19:10:43|0.40094
19:10:44|0.40078
19:10:45|0.40078
19:10:47|0.40095
19:10:47|0.40088
19:10:49|0.40088
19:10:50|0.40093
19:10:51|0.40115
19:10:52|0.40095
19:10:53|0.40098
19:10:53|0.40116
19:10:55|0.40066
19:10:56|0.40055
19:10:57|0.40069
19:10:58|0.40049
19:10:59|0.40018
19:11:00|0.40012
19:11:01|0.4003
19:11:02|0.40051
19:11:03|0.40062
19:11:04|0.40053
19:11:05|0.40055
19:11:06|0.40052
19:11:07|0.40053
19:11:08|0.40093
19:11:09|0.40058
19:11:10|0.40061
19:11:11|0.40052
19:11:12|0.40006
19:11:13|0.39999
19:11:14|0.40023
19:11:15|0.39992
19:11:16|0.40009
19:11:17|0.40002
19:11:18|0.39998
19:11:19|0.39975
19:11:20|0.3999
19:11:21|0.39985
19:11:22|0.39958
19:11:23|0.3996
19:11:24|0.39934
19:11:25|0.39945
19:11:26|0.39904
19:11:27|0.39936
19:11:28|0.39899
19:11:29|0.39899
19:11:30|0.39924
19:11:31|0.39921
19:11:32|0.39959
19:11:33|0.39948
19:11:34|0.4
19:11:35|0.39937
19:11:36|0.39941
19:11:37|0.4
19:11:38|0.39968
19:11:39|0.3997
19:11:40|0.39957
19:11:41|0.39955
19:11:42|0.3995
19:11:44|0.39962
19:11:44|0.39956
19:11:45|0.39988
19:11:46|0.39974
19:11:47|0.39962
19:11:48|0.39988
19:11:49|0.39988
19:11:50|0.3995
19:11:52|0.39995
19:11:52|0.39987
19:11:53|0.39979
19:11:55|0.39979
19:11:56|0.39974
19:11:57|0.39949
19:11:58|0.39949
19:11:59|0.39912
19:11:59|0.39912
19:12:01|0.3991
19:12:02|0.39933
19:12:03|0.39908
19:12:04|0.39904
19:12:04|0.39901
19:12:06|0.39868
19:12:07|0.39871
19:12:08|0.39872
19:12:09|0.3987
19:12:10|0.39859
19:12:11|0.3987
19:12:12|0.3987
19:12:13|0.3987
19:12:14|0.3986
19:12:15|0.39893
19:12:16|0.39857
19:12:16|0.39872
19:12:17|0.39886
19:12:19|0.3987
19:12:19|0.39871
19:12:21|0.3989
19:12:22|0.39885
19:12:23|0.39885
19:12:24|0.3986
19:12:25|0.39854
19:12:25|0.39843
19:12:27|0.39869
19:12:27|0.39856
19:12:29|0.39843
19:12:29|0.39831
19:12:30|0.39843
19:12:31|0.39842
19:12:33|0.39843
19:12:34|0.39843
19:12:35|0.39843
19:12:36|0.39843
19:12:37|0.39863
19:12:38|0.3987
19:12:38|0.3986
19:12:39|0.39864
19:12:41|0.39865
19:12:42|0.39894
19:12:43|0.39921
19:12:44|0.39901
19:12:46|0.39903
19:12:47|0.39956
19:12:48|0.39956
19:12:48|0.39958
19:12:50|0.39958
19:12:50|0.39949
19:12:52|0.3994
19:12:53|0.3994
19:12:54|0.3994
19:12:55|0.39937
19:12:56|0.39928
19:12:57|0.39937
19:12:58|0.39934
19:12:59|0.39934
19:13:00|0.39934
19:13:00|0.39934
19:13:02|0.39944
19:13:03|0.39959
19:13:04|0.39868
19:13:05|0.39866
19:13:07|0.39863
19:13:07|0.39863
19:13:08|0.39868
19:13:09|0.39885
19:13:10|0.39885
19:13:11|0.39959
19:13:12|0.39929
19:13:13|0.39959
19:13:15|0.39942
19:13:15|0.39924
19:13:16|0.39939
19:13:18|0.39945
19:13:19|0.39945
19:13:20|0.39964
19:13:20|0.3997
19:13:21|0.39967
19:13:23|0.39944
19:13:23|0.3996
19:13:25|0.3994
19:13:25|0.39931
19:13:26|0.39917
19:13:27|0.39917
19:13:28|0.39917
19:13:29|0.39908
19:13:30|0.39943
19:13:31|0.39943
19:13:32|0.39922
19:13:33|0.39942
19:13:34|0.39941
19:13:36|0.39885
19:13:36|0.39932
19:13:38|0.39933
19:13:38|0.39943
19:13:39|0.39915
19:13:41|0.39928
19:13:41|0.39928
19:13:42|0.39936
19:13:43|0.39938
19:13:45|0.39934
19:13:46|0.399
19:13:47|0.3994
19:13:48|0.3992
19:13:50|0.3993
19:13:50|0.3993
19:13:51|0.39912
19:13:52|0.39905
19:13:54|0.39905
19:13:54|0.39905
19:13:56|0.39925
19:13:57|0.39925
19:13:58|0.39905
19:13:58|0.39905
19:14:00|0.39934
19:14:01|0.39943
19:14:02|0.39943
19:14:03|0.39925
19:14:04|0.39933
19:14:05|0.39932
19:14:06|0.39941
19:14:07|0.39941
19:14:08|0.39939
19:14:09|0.39943
19:14:10|0.39937
19:14:11|0.39904
19:14:12|0.39944
19:14:13|0.39989
19:14:14|0.39958
19:14:15|0.4
19:14:16|0.39987
19:14:17|0.39999
19:14:18|0.4
19:14:19|0.40028
19:14:20|0.4004
19:14:21|0.4005
19:14:22|0.40099
19:14:23|0.40078
19:14:24|0.4008
19:14:25|0.40065
19:14:26|0.40065
19:14:27|0.40057
19:14:28|0.40077
19:14:29|0.401
19:14:30|0.40111
19:14:31|0.40125
19:14:32|0.40103
19:14:33|0.40157
19:14:34|0.40158
19:14:35|0.40135
19:14:36|0.40105
19:14:38|0.4018
19:14:38|0.4018
19:14:39|0.4018
19:14:40|0.40146
19:14:41|0.40185
19:14:42|0.40148
19:14:43|0.40153
19:14:44|0.40124
19:14:46|0.40103
19:14:46|0.40134
19:14:48|0.40134
19:14:49|0.40055
19:14:50|0.40066
19:14:51|0.4002
19:14:52|0.39995
19:14:53|0.4
19:14:54|0.4
19:14:55|0.40021
19:14:56|0.39993
19:14:58|0.3998
19:14:59|0.39952
19:14:59|0.39975
19:15:00|0.3999
19:15:01|0.39956
19:15:03|0.39929
19:15:04|0.3996
19:15:05|0.39936
19:15:06|0.39936
19:15:07|0.39953
19:15:08|0.3996
19:15:09|0.3994
19:15:10|0.3994
19:15:11|0.3994
19:15:12|0.39956
19:15:13|0.39958
19:15:14|0.39941
19:15:15|0.39959
19:15:16|0.39993
19:15:17|0.39965
19:15:18|0.40028
19:15:19|0.40042
19:15:20|0.40069
19:15:21|0.40097
19:15:22|0.40061
19:15:23|0.40075
19:15:24|0.40075
19:15:25|0.4009
19:15:26|0.40072
19:15:27|0.40098
19:15:28|0.40088
19:15:29|0.40115
19:15:30|0.40079
19:15:31|0.40079
19:15:32|0.40076
19:15:33|0.40075
19:15:34|0.40069
19:15:35|0.40073
19:15:36|0.40045
19:15:37|0.40028
19:15:38|0.40046
19:15:39|0.40042
19:15:40|0.40053
19:15:41|0.40026
19:15:42|0.40069
19:15:43|0.40069
19:15:44|0.4004
19:15:45|0.40087
19:15:47|0.40086
19:15:48|0.40087
19:15:49|0.40069
19:15:50|0.40096
19:15:51|0.40063
19:15:52|0.40096
19:15:53|0.40065
19:15:54|0.40063
19:15:55|0.4013
19:15:56|0.40115
19:15:57|0.40128
19:15:58|0.40129
19:15:59|0.40128
19:16:00|0.40128
19:16:01|0.40128
19:16:02|0.40143
19:16:03|0.40118
19:16:04|0.4013
19:16:05|0.40134
19:16:06|0.40134
19:16:07|0.40156
19:16:08|0.40218
19:16:09|0.40252
19:16:10|0.40244
19:16:11|0.40247
19:16:12|0.40225
19:16:13|0.40224
19:16:14|0.40189
19:16:15|0.40183
19:16:16|0.4017
19:16:17|0.40135
19:16:18|0.40231
19:16:19|0.4018
19:16:20|0.4018
19:16:21|0.40183
19:16:22|0.402
19:16:23|0.40201
19:16:24|0.40223
19:16:25|0.402
19:16:26|0.40195
19:16:27|0.40194
19:16:28|0.40238
19:16:29|0.40207
19:16:30|0.40251
19:16:31|0.40195
19:16:32|0.40196
19:16:33|0.40196
19:16:34|0.40195
19:16:35|0.40194
19:16:36|0.4021
19:16:37|0.40194
19:16:38|0.40154
19:16:39|0.40142
19:16:40|0.40135
19:16:41|0.40134
19:16:42|0.40134
19:16:43|0.40119
19:16:44|0.40132
19:16:45|0.40132
19:16:46|0.4014
19:16:47|0.40104
19:16:48|0.40108
19:16:50|0.40151
19:16:50|0.4015
19:16:52|0.40148
19:16:53|0.40145
19:16:54|0.40134
19:16:55|0.40155
19:16:56|0.40117
19:16:57|0.40105
19:16:58|0.40155
19:16:59|0.40153
19:17:00|0.4015
19:17:01|0.4015
19:17:02|0.40102
19:17:03|0.40147
19:17:04|0.401
19:17:05|0.401
19:17:06|0.401
19:17:07|0.40102
19:17:08|0.40102
19:17:09|0.40102
19:17:10|0.40102
19:17:11|0.40085
19:17:12|0.40097
19:17:13|0.40075
19:17:14|0.4004
19:17:15|0.40045
19:17:16|0.40014
19:17:17|0.40006
19:17:18|0.4
19:17:19|0.4
19:17:20|0.4
19:17:21|0.40009
19:17:22|0.40031
19:17:23|0.39999
19:17:24|0.39982
19:17:25|0.39978
19:17:26|0.39965
19:17:27|0.39987
19:17:28|0.39943
19:17:29|0.39969
19:17:30|0.3997
19:17:31|0.39969
19:17:32|0.39974
19:17:33|0.39974
19:17:34|0.39981
19:17:35|0.39969
19:17:36|0.39987
19:17:37|0.3995
19:17:38|0.39951
19:17:39|0.39974
19:17:40|0.3995
19:17:41|0.3995
19:17:42|0.39968
19:17:43|0.39942
19:17:44|0.39949
19:17:45|0.39948
19:17:46|0.39949
19:17:47|0.39949
19:17:48|0.39948
19:17:49|0.39946
19:17:50|0.3993
19:17:52|0.39929
19:17:53|0.39942
19:17:54|0.3992
19:17:55|0.39942
19:17:56|0.39909
19:17:57|0.39942
19:17:58|0.39922
19:17:59|0.3994
19:18:00|0.39916
19:18:01|0.39926
19:18:02|0.399
19:18:03|0.39916
19:18:04|0.399
19:18:05|0.39907
19:18:06|0.39914
19:18:07|0.399
19:18:08|0.39902
19:18:09|0.39876
19:18:10|0.39891
19:18:11|0.39891
19:18:12|0.39885
19:18:13|0.39884
19:18:14|0.3986
19:18:15|0.3986
19:18:16|0.3986
19:18:17|0.39862
19:18:18|0.39861
19:18:19|0.39861
19:18:20|0.3985
19:18:21|0.3986
19:18:22|0.39855
19:18:23|0.3983
19:18:24|0.39861
19:18:25|0.39849
19:18:26|0.3983
19:18:27|0.39855
19:18:28|0.39806
19:18:29|0.398
19:18:30|0.39765
19:18:31|0.3971
19:18:32|0.39714
19:18:33|0.39714
19:18:34|0.39726
19:18:35|0.39774
19:18:36|0.39763
19:18:37|0.3979
19:18:38|0.39802
19:18:39|0.39767
19:18:40|0.3979
19:18:41|0.39773
19:18:42|0.3978
19:18:43|0.39817
19:18:44|0.398
19:18:45|0.398
19:18:46|0.39768
19:18:47|0.3978
19:18:48|0.39779
19:18:50|0.39766
19:18:50|0.39764
19:18:51|0.39771
19:18:52|0.39774
19:18:53|0.39766
19:18:55|0.3977
19:18:56|0.39726
19:18:57|0.39726
19:18:58|0.39731
19:18:59|0.397
19:19:00|0.397
19:19:01|0.39711
19:19:02|0.39701
19:19:03|0.3972
19:19:05|0.3971
19:19:05|0.39741
19:19:06|0.39704
19:19:07|0.397
19:19:08|0.397
19:19:09|0.397
19:19:10|0.397
19:19:11|0.39706
19:19:12|0.39675
19:19:13|0.39681
19:19:14|0.39641
19:19:15|0.39635
19:19:16|0.3965
19:19:17|0.39645
19:19:18|0.39625
19:19:19|0.39612
19:19:20|0.39639
19:19:21|0.39629
19:19:22|0.39612
19:19:23|0.39681
19:19:24|0.39663
19:19:25|0.39684
19:19:26|0.39676
19:19:27|0.39668
19:19:28|0.39627
19:19:29|0.39608
19:19:30|0.39604
19:19:31|0.396
19:19:33|0.39625
19:19:33|0.396
19:19:34|0.39591
19:19:35|0.39576
19:19:36|0.39571
19:19:37|0.39597
19:19:38|0.39582
19:19:39|0.39591
19:19:40|0.39603
19:19:41|0.39589
19:19:42|0.39561
19:19:43|0.39608
19:19:44|0.39599
19:19:45|0.39578
19:19:46|0.396
19:19:47|0.3961
19:19:48|0.39609
19:19:50|0.3959
19:19:51|0.3966
19:19:52|0.3969
19:19:53|0.39686
19:19:54|0.39668
19:19:55|0.39721
19:19:56|0.39708
19:19:58|0.3972
19:19:58|0.3972
19:19:59|0.39706
19:20:00|0.39647
19:20:01|0.39609
19:20:02|0.39643
19:20:03|0.39642
19:20:04|0.39641
19:20:05|0.39608
19:20:06|0.39648
19:20:07|0.39656
19:20:08|0.39658
19:20:09|0.39649
19:20:10|0.39668
19:20:11|0.39627
19:20:12|0.39628
19:20:14|0.39637
19:20:15|0.39637
19:20:16|0.39658
19:20:17|0.39654
19:20:17|0.39658
19:20:19|0.3963
19:20:20|0.39608
19:20:21|0.39609
19:20:22|0.396
19:20:23|0.396
19:20:24|0.39521
19:20:25|0.39561
19:20:26|0.39548
19:20:27|0.39524
19:20:28|0.39529
19:20:29|0.39536
19:20:29|0.39553
19:20:31|0.39512
19:20:32|0.39533
19:20:33|0.39533
19:20:33|0.39501
19:20:34|0.39501
19:20:35|0.39499
19:20:37|0.39511
19:20:37|0.39478
19:20:39|0.39431
19:20:39|0.39421
19:20:40|0.39339
19:20:42|0.39322
19:20:43|0.39338
19:20:44|0.39351
19:20:44|0.39315
19:20:45|0.39308
19:20:47|0.39328
19:20:48|0.39294
19:20:48|0.39321
19:20:49|0.39317
19:20:50|0.39312
19:20:52|0.3934
19:20:53|0.3934
19:20:54|0.39339
19:20:55|0.39337
19:20:56|0.39291
19:20:57|0.39291
19:20:58|0.3937
19:20:59|0.39352
19:21:01|0.39345
19:21:01|0.3937
19:21:02|0.39366
19:21:03|0.39374
19:21:04|0.39361
19:21:05|0.39361
19:21:06|0.39355
19:21:07|0.393
19:21:08|0.39362
19:21:09|0.39345
19:21:10|0.39315
19:21:11|0.39291
19:21:12|0.39305
19:21:13|0.39302
19:21:14|0.39276
19:21:15|0.39247
19:21:16|0.39219
19:21:17|0.39201
19:21:18|0.39193
19:21:19|0.39198
19:21:20|0.3916
19:21:21|0.39178
19:21:22|0.3916
19:21:23|0.39218
19:21:24|0.39244
19:21:25|0.3925
19:21:26|0.39265
19:21:27|0.39272
19:21:28|0.39277
19:21:29|0.39258
19:21:30|0.3925
19:21:31|0.39294
19:21:32|0.39277
19:21:33|0.39302
19:21:34|0.39282
19:21:36|0.39324
19:21:36|0.39323
19:21:38|0.39324
19:21:39|0.39367
19:21:39|0.39359
19:21:41|0.39372
19:21:42|0.39399
19:21:42|0.39375
19:21:44|0.3939
19:21:44|0.39356
19:21:45|0.39361
19:21:47|0.39318
19:21:47|0.3933
19:21:48|0.39321
19:21:49|0.39326
19:21:50|0.39329
19:21:51|0.39332
19:21:53|0.39357
19:21:54|0.39398
19:21:55|0.394
19:21:57|0.39369
19:21:57|0.39366
19:21:58|0.39367
19:21:59|0.39354
19:22:00|0.39348
19:22:01|0.39369
19:22:02|0.39321
19:22:03|0.39346
19:22:05|0.3939
19:22:06|0.39386
19:22:07|0.394
19:22:08|0.39414
19:22:08|0.39461
19:22:10|0.39458
19:22:10|0.39458
19:22:11|0.39478
19:22:12|0.39482
19:22:13|0.39444
19:22:14|0.39485
19:22:16|0.39475
19:22:17|0.39453
19:22:18|0.39425
19:22:19|0.39427
19:22:20|0.39428
19:22:21|0.39438
19:22:22|0.39402
19:22:23|0.39382
19:22:24|0.3941
19:22:25|0.39402
19:22:26|0.39401
19:22:27|0.39412
19:22:28|0.39432
19:22:29|0.39377
19:22:30|0.3935
19:22:31|0.39347
19:22:32|0.39348
19:22:33|0.3939
19:22:34|0.39367
19:22:35|0.393
19:22:36|0.3927
19:22:37|0.3923
19:22:38|0.3923
19:22:39|0.39306
19:22:40|0.39303
19:22:41|0.39315
19:22:42|0.39304
19:22:43|0.39298
19:22:44|0.39298
19:22:45|0.39279
19:22:46|0.39296
19:22:47|0.39296
19:22:48|0.39295
19:22:49|0.39295
19:22:50|0.39291
19:22:51|0.39291
19:22:52|0.3925
19:22:53|0.3926
19:22:55|0.39207
19:22:56|0.39218
19:22:57|0.39277
19:22:58|0.39277
19:22:59|0.3925
19:23:00|0.3924
19:23:01|0.39239
19:23:02|0.3925
19:23:03|0.39258
19:23:05|0.39271
19:23:05|0.3931
19:23:06|0.39307
19:23:08|0.39342
19:23:09|0.39344
19:23:09|0.39333
19:23:10|0.3935
19:23:12|0.39333
19:23:13|0.39331
19:23:14|0.393
19:23:14|0.39263
19:23:15|0.3927
19:23:17|0.3929
19:23:18|0.39279
19:23:19|0.39279
19:23:20|0.39283
19:23:21|0.3927
19:23:21|0.3927
19:23:23|0.39154
19:23:23|0.39214
19:23:25|0.39218
19:23:26|0.39232
19:23:26|0.3924
19:23:28|0.3925
19:23:29|0.3925
19:23:30|0.39259
19:23:31|0.39229
19:23:31|0.39222
19:23:33|0.39246
19:23:34|0.39246
19:23:35|0.39216
19:23:35|0.39239
19:23:36|0.39238
19:23:38|0.39214
19:23:38|0.39235
19:23:39|0.39227
19:23:41|0.39237
19:23:42|0.39235
19:23:43|0.39198
19:23:44|0.39175
19:23:45|0.39183
19:23:46|0.39185
19:23:47|0.39225
19:23:48|0.39171
19:23:49|0.39194
19:23:50|0.39215
19:23:51|0.39209
19:23:52|0.3918
19:23:52|0.39195
19:23:53|0.39187
19:23:55|0.39194
19:23:56|0.39201
19:23:57|0.39146
19:23:58|0.39004
19:23:59|0.39011
19:24:00|0.39006
19:24:01|0.38951
19:24:02|0.38989
19:24:03|0.38903
19:24:04|0.38846
19:24:05|0.38799
19:24:06|0.38778
19:24:07|0.38741
19:24:08|0.38711
19:24:09|0.38679
19:24:10|0.38634
19:24:11|0.38644
19:24:12|0.38759
19:24:13|0.38886
19:24:14|0.389
19:24:15|0.38856
19:24:16|0.38846
19:24:17|0.38832
19:24:18|0.38869
19:24:19|0.38861
19:24:20|0.38884
19:24:21|0.38912
19:24:22|0.38883
19:24:23|0.38963
19:24:24|0.38942
19:24:25|0.3902
19:24:26|0.3902
19:24:27|0.39078
19:24:28|0.39064
19:24:29|0.39048
19:24:30|0.39088
19:24:31|0.3906
19:24:32|0.39062
19:24:33|0.39033
19:24:34|0.38967
19:24:35|0.39016
19:24:36|0.39032
19:24:37|0.39031
19:24:38|0.3903
19:24:39|0.39036
19:24:40|0.39062
19:24:41|0.39043
19:24:42|0.39055
19:24:43|0.39126
19:24:44|0.39168
19:24:45|0.3916
19:24:46|0.39196
19:24:47|0.39157
19:24:48|0.3918
19:24:49|0.3913
19:24:50|0.39137
19:24:51|0.39145
19:24:52|0.39151
19:24:53|0.39185
19:24:54|0.39212
19:24:55|0.39234
19:24:57|0.39221
19:24:58|0.39188
19:24:59|0.39185
19:25:00|0.39185
19:25:01|0.39174
19:25:01|0.3917
19:25:03|0.3915
19:25:04|0.39163
19:25:04|0.39187
19:25:06|0.3918
19:25:07|0.39167
19:25:08|0.39148
19:25:09|0.39089
19:25:10|0.39156
19:25:10|0.39149
19:25:12|0.39174
19:25:13|0.39139
19:25:14|0.39178
19:25:15|0.392
19:25:16|0.39176
19:25:17|0.39176
19:25:17|0.39176
19:25:19|0.39153
19:25:19|0.39165
19:25:21|0.39197
19:25:22|0.39195
19:25:22|0.39208
19:25:24|0.39176
19:25:25|0.39166
19:25:26|0.39195
19:25:27|0.39201
19:25:27|0.3917
19:25:28|0.3917
19:25:30|0.39208
19:25:30|0.39202
19:25:31|0.39176
19:25:33|0.39176
19:25:34|0.39133
19:25:34|0.3907
19:25:36|0.39074
19:25:37|0.39067
19:25:38|0.39099
19:25:39|0.39099
19:25:40|0.3912
19:25:41|0.39124
19:25:41|0.39108
19:25:42|0.39125
19:25:43|0.39116
19:25:44|0.3917
19:25:46|0.39178
19:25:47|0.39176
19:25:48|0.39175
19:25:49|0.39181
19:25:50|0.39166
19:25:51|0.39172
19:25:52|0.39167
19:25:53|0.39118
19:25:54|0.39154
19:25:54|0.39155
19:25:56|0.39123
19:25:57|0.39124
19:25:58|0.39159
19:25:59|0.39165
19:26:00|0.39165
19:26:01|0.391
19:26:02|0.39107
19:26:03|0.39141
19:26:04|0.39168
19:26:05|0.39186
19:26:06|0.39236
19:26:07|0.39232
19:26:09|0.39216
19:26:10|0.39234
19:26:11|0.39247
19:26:12|0.39261
19:26:12|0.39226
19:26:14|0.39213
19:26:14|0.39225
19:26:15|0.3922
19:26:16|0.39246
19:26:17|0.39231
19:26:19|0.3922
19:26:19|0.3921
19:26:21|0.39181
19:26:21|0.39197
19:26:22|0.39337
19:26:23|0.39303
19:26:25|0.39319
19:26:25|0.39319
19:26:27|0.39367
19:26:27|0.39321
19:26:28|0.39313
19:26:29|0.39325
19:26:31|0.39323
19:26:31|0.3935
19:26:32|0.39329
19:26:33|0.39314
19:26:35|0.39313
19:26:36|0.39325
19:26:37|0.39299
19:26:38|0.39299
19:26:39|0.39299
19:26:39|0.39355
19:26:41|0.39355
19:26:42|0.39319
19:26:43|0.39319
19:26:43|0.39297
19:26:44|0.39309
19:26:46|0.39331
19:26:46|0.39311
19:26:48|0.39338
19:26:49|0.39302
19:26:49|0.39302
19:26:50|0.39327
19:26:51|0.3934
19:26:53|0.39339
19:26:53|0.39328
19:26:55|0.39318
19:26:56|0.39339
19:26:57|0.39331
19:26:58|0.39333
19:26:59|0.39339
19:27:00|0.39382
19:27:01|0.39357
19:27:02|0.39373
19:27:03|0.39339
19:27:04|0.39348
19:27:05|0.3938
19:27:06|0.3941
19:27:07|0.39386
19:27:08|0.39387
19:27:09|0.39371
19:27:10|0.39387
19:27:11|0.39375
19:27:12|0.39386
19:27:13|0.39425
19:27:14|0.39412
19:27:15|0.39362
19:27:16|0.39362
19:27:17|0.39394
19:27:19|0.39394
19:27:19|0.38941
19:27:20|0.38798
19:27:21|0.38781
19:27:22|0.38838
19:27:23|0.38879
19:27:24|0.38857
19:27:26|0.38882
19:27:26|0.38922
19:27:27|0.38916
19:27:28|0.38889
19:27:29|0.38888
19:27:31|0.38935
19:27:31|0.38935
19:27:32|0.38935
19:27:33|0.3896
19:27:34|0.39
19:27:35|0.39
19:27:36|0.3897
19:27:37|0.38998
19:27:38|0.39
19:27:39|0.39031
19:27:40|0.39034
19:27:42|0.39029
19:27:42|0.39053
19:27:43|0.39062
19:27:44|0.39058
19:27:45|0.39008
19:27:46|0.39016
19:27:47|0.39
19:27:48|0.38985
19:27:49|0.38896
19:27:50|0.3888
19:27:51|0.38853
19:27:52|0.38836
19:27:53|0.3881
19:27:54|0.38847
19:27:55|0.38837
19:27:56|0.38845
19:27:57|0.38869
19:27:58|0.38857
19:28:00|0.38937
19:28:01|0.38953
19:28:02|0.38933
19:28:03|0.38945
19:28:04|0.38917
19:28:05|0.38942
19:28:06|0.38576
19:28:08|0.386
19:28:08|0.38543
19:28:09|0.38551
19:28:10|0.38566
19:28:11|0.38521
19:28:12|0.38521
19:28:13|0.38509
19:28:14|0.38479
19:28:16|0.38487
19:28:16|0.3847
19:28:17|0.38491
19:28:19|0.385
19:28:20|0.3855
19:28:21|0.38521
19:28:22|0.38532
19:28:23|0.3856
19:28:24|0.38525
19:28:24|0.38535
19:28:25|0.38586
19:28:26|0.3852
19:28:28|0.38527
19:28:28|0.38536
19:28:29|0.38562
19:28:30|0.38591
19:28:31|0.38588
19:28:32|0.38554
19:28:33|0.38557
19:28:34|0.38525
19:28:35|0.38593
19:28:37|0.386
19:28:38|0.38576
19:28:38|0.38597
19:28:39|0.38575
19:28:40|0.38599
19:28:42|0.38565
19:28:43|0.38584
19:28:44|0.38583
19:28:45|0.38598
19:28:45|0.386
19:28:46|0.386
19:28:47|0.386
19:28:48|0.386
19:28:49|0.386
19:28:50|0.386
19:28:51|0.386
19:28:52|0.386
19:28:53|0.38595
19:28:54|0.386
19:28:56|0.386
19:28:56|0.386
19:28:57|0.386
19:28:58|0.386
19:29:00|0.386
19:29:01|0.38576
19:29:02|0.38567
19:29:03|0.38589
19:29:05|0.38577
19:29:05|0.38581
19:29:06|0.38589
19:29:08|0.38598
19:29:08|0.38587
19:29:09|0.38594
19:29:10|0.3859
19:29:11|0.38579
19:29:13|0.38591
19:29:13|0.38551
19:29:15|0.38589
19:29:16|0.38594
19:29:16|0.38568
19:29:18|0.386
19:29:19|0.38577
19:29:19|0.38564
19:29:21|0.38599
19:29:21|0.38594
19:29:23|0.38582
19:29:24|0.38583
19:29:25|0.38599
19:29:26|0.386
19:29:27|0.386
19:29:28|0.386
19:29:29|0.38599
19:29:30|0.38585
19:29:31|0.386
19:29:32|0.38589
19:29:33|0.386
19:29:34|0.3859
19:29:35|0.38599
19:29:36|0.38552
19:29:37|0.38585
19:29:38|0.38568
19:29:39|0.38593
19:29:40|0.38587
19:29:41|0.3857
19:29:42|0.38569
19:29:43|0.38587
19:29:44|0.38565
19:29:45|0.38531
19:29:46|0.38544
19:29:47|0.38543
19:29:48|0.38539
19:29:49|0.38493
19:29:50|0.38499
19:29:51|0.38468
19:29:52|0.38469
19:29:53|0.385
19:29:54|0.3846
19:29:55|0.38496
19:29:56|0.38478
19:29:57|0.38509
19:29:58|0.38501
19:29:59|0.38462
19:30:00|0.38466
19:30:02|0.38495
19:30:02|0.385
19:30:04|0.38495
19:30:05|0.38497
19:30:05|0.385
19:30:07|0.385
19:30:08|0.38519
19:30:09|0.38499
19:30:10|0.38499
19:30:11|0.38518
19:30:11|0.38511
19:30:13|0.38505
19:30:13|0.38566
19:30:15|0.38579
19:30:16|0.38575
19:30:17|0.38576
19:30:17|0.38584
19:30:19|0.386
19:30:20|0.38563
19:30:20|0.386
19:30:21|0.38634
19:30:23|0.38757
19:30:24|0.38757
19:30:24|0.38796
19:30:25|0.38566
19:30:27|0.386
19:30:28|0.38702
19:30:29|0.38597
19:30:30|0.38512
19:30:30|0.38538
19:30:31|0.38533
19:30:33|0.3857
19:30:34|0.38599
19:30:35|0.38599
19:30:36|0.386
19:30:37|0.386
19:30:38|0.38569
19:30:39|0.386
19:30:40|0.386
19:30:41|0.386
19:30:42|0.38597
19:30:43|0.38588
19:30:44|0.386
19:30:45|0.38669
19:30:46|0.38674
19:30:47|0.38664
19:30:48|0.38681
19:30:49|0.38704
19:30:50|0.38738
19:30:51|0.38728
19:30:52|0.38727
19:30:53|0.38707
19:30:54|0.38683
19:30:55|0.38677
19:30:56|0.38654
19:30:57|0.38639
19:30:58|0.38645
19:30:59|0.38664
19:31:00|0.38631
19:31:02|0.38663
19:31:03|0.38702
19:31:04|0.38649
19:31:05|0.38662
19:31:06|0.38695
19:31:07|0.3878
19:31:08|0.38779
19:31:09|0.38764
19:31:10|0.38757
19:31:11|0.38775
19:31:12|0.38723
19:31:13|0.38712
19:31:14|0.38716
19:31:15|0.38749
19:31:16|0.38782
19:31:17|0.38947
19:31:18|0.38939
19:31:19|0.3895
19:31:20|0.3888
19:31:21|0.38869
19:31:23|0.38855
19:31:23|0.38883
19:31:25|0.38876
19:31:26|0.38839
19:31:26|0.38876
19:31:27|0.38863
19:31:29|0.38823
19:31:30|0.38821
19:31:31|0.38841
19:31:31|0.38831
19:31:32|0.38815
19:31:33|0.38827
19:31:34|0.38791
19:31:35|0.38816
19:31:37|0.38805
19:31:37|0.38784
19:31:39|0.38784
19:31:39|0.38774
19:31:41|0.38707
19:31:41|0.38712
19:31:42|0.38667
19:31:44|0.38704
19:31:45|0.38704
19:31:45|0.38704
19:31:46|0.38744
19:31:48|0.38719
19:31:49|0.3875
19:31:49|0.38705
19:31:51|0.38733
19:31:52|0.38692
19:31:53|0.3865
19:31:54|0.38626
19:31:55|0.386
19:31:56|0.38634
19:31:57|0.38607
19:31:58|0.38614
19:31:59|0.38625
19:32:00|0.38636
19:32:01|0.3864
19:32:01|0.38627
19:32:03|0.38714
19:32:04|0.38715
19:32:06|0.38703
19:32:06|0.38742
19:32:08|0.38739
19:32:09|0.38735
19:32:10|0.38706
19:32:11|0.38707
19:32:12|0.38723
19:32:12|0.387
19:32:13|0.38679
19:32:15|0.38723
19:32:15|0.38723
19:32:16|0.38724
19:32:18|0.38742
19:32:18|0.38724
19:32:20|0.38723
19:32:20|0.38726
19:32:21|0.38761
19:32:22|0.38763
19:32:23|0.38761
19:32:24|0.38759
19:32:25|0.38773
19:32:26|0.38778
19:32:27|0.38761
19:32:28|0.38757
19:32:30|0.38757
19:32:30|0.38748
19:32:32|0.38698
19:32:32|0.38651
19:32:34|0.38625
19:32:34|0.38625
19:32:36|0.38585
19:32:37|0.38601
19:32:38|0.38622
19:32:39|0.38572
19:32:39|0.38583
19:32:41|0.38546
19:32:42|0.3855
19:32:42|0.3854
19:32:44|0.3854
19:32:45|0.38528
19:32:46|0.38469
19:32:47|0.38485
19:32:48|0.38483
19:32:49|0.38483
19:32:49|0.38448
19:32:51|0.38451
19:32:52|0.38474
19:32:53|0.38444
19:32:54|0.38444
19:32:55|0.38463
19:32:56|0.38454
19:32:57|0.38454
19:32:58|0.38459
19:32:59|0.38467
19:33:00|0.38482
19:33:01|0.38465
19:33:02|0.38482
19:33:04|0.38483
19:33:05|0.38474
19:33:06|0.38464
19:33:07|0.3846
19:33:08|0.38465
19:33:09|0.38465
19:33:10|0.38465
19:33:11|0.38465
19:33:12|0.38456
19:33:14|0.38431
19:33:14|0.38407
19:33:15|0.38438
19:33:16|0.38436
19:33:18|0.3844
19:33:19|0.38412
19:33:19|0.38402
19:33:21|0.384
19:33:22|0.38348
19:33:22|0.38324
19:33:24|0.38292
19:33:25|0.3824
19:33:26|0.38291
19:33:26|0.38188
19:33:28|0.38258
19:33:28|0.38248
19:33:30|0.38306
19:33:31|0.38334
19:33:32|0.38296
19:33:33|0.38322
19:33:34|0.38348
19:33:34|0.3848
19:33:36|0.38483
19:33:36|0.38521
19:33:38|0.38509
19:33:39|0.38509
19:33:39|0.38509
19:33:40|0.38457
19:33:42|0.38443
19:33:42|0.38443
19:33:44|0.38443
19:33:45|0.38336
19:33:45|0.38346
19:33:47|0.38371
19:33:47|0.38355
19:33:48|0.38383
19:33:50|0.3839
19:33:50|0.384
19:33:51|0.38448
19:33:52|0.38427
19:33:53|0.38409
19:33:55|0.38406
19:33:56|0.38425
19:33:56|0.38432
19:33:57|0.38431
19:33:58|0.38425
19:34:00|0.38426
19:34:01|0.38433
19:34:01|0.38489
19:34:03|0.38469
19:34:04|0.38469
19:34:05|0.38523
19:34:06|0.38485
19:34:07|0.38625
19:34:09|0.38651
19:34:09|0.38639
19:34:10|0.38634
19:34:11|0.38693
19:34:12|0.38699
19:34:13|0.38651
19:34:14|0.38641
19:34:15|0.38658
19:34:16|0.38666
19:34:17|0.38604
19:34:18|0.38623
19:34:19|0.38623
19:34:20|0.38623
19:34:21|0.38627
19:34:22|0.38627
19:34:23|0.38619
19:34:24|0.38681
19:34:25|0.38655
19:34:26|0.38635
19:34:27|0.38638
19:34:28|0.38638
19:34:29|0.38645
19:34:30|0.38645
19:34:31|0.38613
19:34:32|0.38636
19:34:33|0.38649
19:34:34|0.38644
19:34:35|0.38673
19:34:36|0.3869
19:34:37|0.3869
19:34:38|0.38691
19:34:39|0.38745
19:34:40|0.38737
19:34:41|0.38754
19:34:42|0.38752
19:34:43|0.38748
19:34:44|0.38754
19:34:45|0.38754
19:34:46|0.38738
19:34:47|0.38747
19:34:48|0.38776
19:34:49|0.38774
19:34:50|0.3872
19:34:51|0.38795
19:34:52|0.38786
19:34:53|0.38742
19:34:54|0.38732
19:34:55|0.38729
19:34:56|0.38703
19:34:57|0.38703
19:34:58|0.38708
19:34:59|0.38709
19:35:00|0.38708
19:35:01|0.38709
19:35:02|0.38716
19:35:03|0.38702
19:35:04|0.38714
19:35:06|0.38748
19:35:07|0.38751
19:35:08|0.38751
19:35:09|0.38761
19:35:10|0.38814
19:35:12|0.38839
19:35:12|0.38829
19:35:13|0.38831
19:35:14|0.38801
19:35:15|0.38797
19:35:17|0.38815
19:35:18|0.38819
19:35:19|0.38767
19:35:20|0.38797
19:35:20|0.38815
19:35:21|0.38815
19:35:22|0.38811
19:35:23|0.38809
19:35:24|0.38804
19:35:25|0.38838
19:35:27|0.38885
19:35:28|0.38849
19:35:28|0.38887
19:35:30|0.38881
19:35:31|0.38879
19:35:32|0.38857
19:35:32|0.38846
19:35:34|0.38874
19:35:34|0.38874
19:35:35|0.38838
19:35:36|0.38883
19:35:37|0.38884
19:35:39|0.38884
19:35:40|0.38892
19:35:40|0.389
19:35:42|0.38885
19:35:42|0.38885
19:35:43|0.38909
19:35:44|0.38937
19:35:45|0.38897
19:35:46|0.38943
19:35:48|0.38916
19:35:49|0.38929
19:35:50|0.38923
19:35:50|0.38928
19:35:51|0.38934
19:35:53|0.38912
19:35:53|0.38901
19:35:55|0.38919
19:35:55|0.38916
19:35:56|0.38871
19:35:58|0.38875
19:35:59|0.38907
19:35:59|0.3888
19:36:00|0.3888
19:36:01|0.38907
19:36:02|0.3891
19:36:04|0.38925
19:36:04|0.38944
19:36:05|0.38952
19:36:07|0.38952
19:36:08|0.38941
19:36:09|0.38953
19:36:11|0.38906
19:36:11|0.38906
19:36:12|0.38908
19:36:13|0.38922
19:36:14|0.3892
19:36:15|0.38916
19:36:16|0.38913
19:36:17|0.38871
19:36:18|0.38857
19:36:19|0.38882
19:36:21|0.38869
19:36:22|0.38859
19:36:23|0.38839
19:36:24|0.3883
19:36:25|0.388
19:36:26|0.38795
19:36:27|0.38794
19:36:27|0.38809
19:36:29|0.38853
19:36:30|0.38848
19:36:31|0.38815
19:36:31|0.38786
19:36:33|0.38815
19:36:33|0.38815
19:36:35|0.38873
19:36:36|0.38859
19:36:36|0.3889
19:36:38|0.38877
19:36:39|0.38897
19:36:40|0.389
19:36:41|0.38889
19:36:42|0.38896
19:36:43|0.38887
19:36:44|0.38888
19:36:45|0.389
19:36:46|0.38912
19:36:47|0.38913
19:36:47|0.38917
19:36:48|0.38918
19:36:50|0.38918
19:36:51|0.38934
19:36:51|0.38948
19:36:53|0.38933
19:36:54|0.38944
19:36:55|0.38942
19:36:56|0.38942
19:36:57|0.38946
19:36:57|0.38951
19:36:59|0.38941
19:36:59|0.38951
19:37:00|0.38944
19:37:02|0.3896
19:37:02|0.38966
19:37:03|0.38953
19:37:04|0.38957
19:37:06|0.38953
19:37:06|0.38956
19:37:08|0.38929
19:37:10|0.38969
19:37:11|0.38973
19:37:12|0.38948
19:37:13|0.38974
19:37:14|0.38995
19:37:15|0.38964
19:37:16|0.39008
19:37:17|0.39008
19:37:18|0.39007
19:37:20|0.39008
19:37:20|0.39059
19:37:22|0.39015
19:37:22|0.39035
19:37:24|0.39034
19:37:25|0.3904
19:37:26|0.39023
19:37:27|0.39039
19:37:28|0.39031
19:37:29|0.39078
19:37:30|0.39092
19:37:31|0.39075
19:37:32|0.39064
19:37:33|0.3904
19:37:34|0.39017
19:37:35|0.39059
19:37:36|0.3902
19:37:37|0.39022
19:37:38|0.39016
19:37:39|0.39019
19:37:40|0.39022
19:37:41|0.39
19:37:42|0.39012
19:37:43|0.39012
19:37:44|0.39017
19:37:45|0.39001
19:37:46|0.39012
19:37:47|0.38998
19:37:48|0.38981
19:37:49|0.38989
19:37:50|0.38985
19:37:51|0.38942
19:37:52|0.38931
19:37:53|0.38936
19:37:54|0.38949
19:37:55|0.38937
19:37:56|0.38918
19:37:57|0.38925
19:37:58|0.38897
19:37:59|0.38887
19:38:00|0.38858
19:38:01|0.38839
19:38:02|0.38868
19:38:03|0.38858
19:38:04|0.38845
19:38:05|0.38867
19:38:06|0.38884
19:38:07|0.38931
19:38:08|0.38923
19:38:10|0.3895
19:38:10|0.38953
19:38:11|0.38946
19:38:12|0.38928
19:38:13|0.38944
19:38:15|0.38941
19:38:16|0.38907
19:38:17|0.38941
19:38:18|0.38941
19:38:19|0.38955
19:38:19|0.38987
19:38:20|0.38992
19:38:22|0.39
19:38:22|0.39006
19:38:24|0.39006
19:38:25|0.38988
19:38:25|0.38987
19:38:27|0.39002
19:38:28|0.38966
19:38:28|0.38988
19:38:30|0.38994
19:38:31|0.38994
19:38:31|0.38987
19:38:33|0.38969
19:38:34|0.38931
19:38:35|0.38914
19:38:36|0.38907
19:38:37|0.38913
19:38:38|0.38941
19:38:39|0.38911
19:38:39|0.38913
19:38:41|0.38926
19:38:42|0.38911
19:38:42|0.38919
19:38:44|0.38867
19:38:45|0.38869
19:38:46|0.38878
19:38:47|0.38861
19:38:48|0.3886
19:38:49|0.38894
19:38:50|0.38867
19:38:51|0.38896
19:38:51|0.3888
19:38:53|0.38909
19:38:54|0.38904
19:38:54|0.38895
19:38:56|0.38909
19:38:57|0.38897
19:38:58|0.38897
19:38:58|0.38909
19:38:59|0.38906
19:39:00|0.38892
19:39:02|0.38899
19:39:03|0.38904
19:39:04|0.38898
19:39:04|0.38898
19:39:05|0.38897
19:39:07|0.38883
19:39:08|0.389
19:39:09|0.389
19:39:10|0.38888
19:39:11|0.38911
19:39:12|0.38927
19:39:13|0.38927
19:39:14|0.38927
19:39:16|0.38892
19:39:16|0.38892
19:39:18|0.38906
19:39:18|0.38894
19:39:19|0.38881
19:39:20|0.38892
19:39:21|0.38883
19:39:22|0.38891
19:39:24|0.38889
19:39:24|0.38877
19:39:25|0.3885
19:39:27|0.3885
19:39:27|0.38831
19:39:28|0.38812
19:39:30|0.38798
19:39:31|0.38812
19:39:31|0.38781
19:39:33|0.38766
19:39:33|0.3876
19:39:34|0.38749
19:39:35|0.3873
19:39:37|0.38781
19:39:38|0.38771
19:39:39|0.38776
19:39:39|0.38842
19:39:40|0.38867
19:39:42|0.38868
19:39:43|0.38855
19:39:43|0.38855
19:39:45|0.38868
19:39:46|0.38853
19:39:46|0.38862
19:39:47|0.38841
19:39:49|0.38868
19:39:49|0.38867
19:39:50|0.38848
19:39:52|0.38877
19:39:53|0.38913
19:39:54|0.38938
19:39:54|0.38938
19:39:55|0.38954
19:39:56|0.38903
19:39:57|0.3894
19:39:58|0.3894
19:39:59|0.3894
19:40:00|0.38922
19:40:01|0.38922
19:40:02|0.38922
19:40:03|0.3894
19:40:04|0.38967
19:40:05|0.38988
19:40:06|0.39006
19:40:08|0.39011
19:40:08|0.38997
19:40:10|0.38996
19:40:10|0.38996
19:40:12|0.39035
19:40:13|0.39046
19:40:14|0.39069
19:40:16|0.39044
19:40:17|0.38983
19:40:17|0.39002
19:40:18|0.38996
19:40:20|0.38991
19:40:21|0.38968
19:40:22|0.38992
19:40:23|0.38979
19:40:24|0.38979
19:40:25|0.38968
19:40:26|0.38956
19:40:27|0.38959
19:40:28|0.38955
19:40:29|0.38955
19:40:30|0.38986
19:40:31|0.38949
19:40:32|0.38949
19:40:33|0.38938
19:40:34|0.38946
19:40:35|0.38927
19:40:36|0.38921
19:40:37|0.389
19:40:38|0.38902
19:40:39|0.38912
19:40:40|0.38897
19:40:42|0.38932
19:40:42|0.38932
19:40:43|0.3889
19:40:44|0.38882
19:40:45|0.3881
19:40:46|0.38777
19:40:47|0.38777
19:40:48|0.38811
19:40:49|0.38819
19:40:50|0.38779
19:40:51|0.38779
19:40:52|0.38797
19:40:53|0.38797
19:40:54|0.38816
19:40:55|0.38794
19:40:56|0.38771
19:40:57|0.38794
19:40:58|0.38767
19:40:59|0.38795
19:41:00|0.3877
19:41:01|0.38764
19:41:02|0.38809
19:41:03|0.38806
19:41:04|0.38805
19:41:05|0.38816
19:41:06|0.38816
19:41:07|0.38798
19:41:08|0.38767
19:41:09|0.3876
19:41:10|0.38777
19:41:12|0.38777
19:41:13|0.38799
19:41:14|0.38799
19:41:15|0.3877
19:41:17|0.3879
19:41:17|0.38772
19:41:18|0.3878
19:41:19|0.38797
19:41:20|0.38797
19:41:22|0.388
19:41:23|0.38791
19:41:24|0.38813
19:41:25|0.38811
19:41:26|0.38811
19:41:26|0.38811
19:41:28|0.38813
19:41:28|0.38813
19:41:30|0.38853
19:41:31|0.38853
19:41:31|0.38855
19:41:32|0.38824
19:41:34|0.3885
19:41:35|0.38811
19:41:35|0.38841
19:41:37|0.3883
19:41:38|0.38831
19:41:38|0.38852
19:41:39|0.38842
19:41:40|0.38881
19:41:42|0.38881
19:41:42|0.38901
19:41:44|0.38938
19:41:45|0.38931
19:41:45|0.38963
19:41:46|0.38989
19:41:47|0.38987
19:41:48|0.39037
19:41:49|0.3905
19:41:50|0.39008
19:41:52|0.39057
19:41:53|0.39049
19:41:53|0.39049
19:41:54|0.39
19:41:55|0.39001
19:41:56|0.39001
19:41:58|0.39028
19:41:58|0.3901
19:41:59|0.39061
19:42:00|0.39061
19:42:02|0.39045
19:42:02|0.3904
19:42:03|0.39008
19:42:05|0.39
19:42:05|0.38992
19:42:06|0.38989
19:42:07|0.38996
19:42:09|0.38967
19:42:09|0.38969
19:42:10|0.39005
19:42:11|0.38992
19:42:12|0.38992
19:42:14|0.39013
19:42:15|0.38992
19:42:16|0.39
19:42:17|0.38976
19:42:18|0.39003
19:42:19|0.38999
19:42:20|0.38999
19:42:21|0.39
19:42:22|0.38992
19:42:23|0.38992
19:42:24|0.38999
19:42:25|0.38984
19:42:26|0.39031
19:42:27|0.39033
19:42:28|0.39006
19:42:29|0.39028
19:42:30|0.39
19:42:32|0.39
19:42:32|0.38991
19:42:33|0.38981
19:42:34|0.39003
19:42:35|0.39003
19:42:36|0.39002
19:42:37|0.39002
19:42:38|0.39002
19:42:39|0.38978
19:42:40|0.3897
19:42:41|0.38977
19:42:42|0.39013
19:42:43|0.39006
19:42:44|0.39005
19:42:45|0.38953
19:42:46|0.38959
19:42:47|0.38914
19:42:48|0.38881
19:42:49|0.38899
19:42:50|0.38858
19:42:51|0.38853
19:42:52|0.38862
19:42:53|0.3885
19:42:54|0.38864
19:42:55|0.38864
19:42:56|0.38872
19:42:57|0.3889
19:42:58|0.38889
19:42:59|0.38957
19:43:00|0.38982
19:43:01|0.38968
19:43:02|0.38982
19:43:03|0.39
19:43:04|0.38989
19:43:05|0.38971
19:43:06|0.38959
19:43:07|0.38995
19:43:08|0.38995
19:43:09|0.38984
19:43:10|0.38984
19:43:11|0.38972
19:43:12|0.38983
19:43:14|0.38956
19:43:14|0.38957
19:43:16|0.38983
19:43:17|0.38991
19:43:18|0.38985
19:43:19|0.38961
19:43:20|0.38979
19:43:21|0.38972
19:43:22|0.38997
19:43:23|0.38983
19:43:25|0.38983
19:43:26|0.38983
19:43:27|0.38979
19:43:28|0.38991
19:43:29|0.38992
19:43:29|0.38998
19:43:30|0.38995
19:43:32|0.38983
19:43:32|0.38972
19:43:33|0.38904
19:43:35|0.38884
19:43:36|0.38931
19:43:37|0.38912
19:43:37|0.38901
19:43:39|0.38918
19:43:40|0.38915
19:43:41|0.38941
19:43:42|0.38941
19:43:43|0.38977
19:43:44|0.39
19:43:44|0.39
19:43:46|0.39
19:43:47|0.38966
19:43:48|0.39
19:43:48|0.38955
19:43:50|0.38955
19:43:51|0.39
19:43:52|0.38999
19:43:53|0.39
19:43:54|0.38999
19:43:54|0.39
19:43:56|0.38979
19:43:56|0.38995
19:43:57|0.38955
19:43:59|0.38962
19:44:00|0.38979
19:44:01|0.38956
19:44:01|0.38993
19:44:02|0.38993
19:44:04|0.38999
19:44:05|0.39
19:44:05|0.39
19:44:07|0.38966
19:44:07|0.38974
19:44:08|0.38974
19:44:10|0.38974
19:44:11|0.38979
19:44:12|0.38992
19:44:12|0.38981
19:44:13|0.39
19:44:15|0.3899
19:44:17|0.39
19:44:17|0.38992
19:44:18|0.38999
19:44:20|0.39
19:44:21|0.39
19:44:22|0.38973
19:44:23|0.38965
19:44:24|0.38956
19:44:25|0.38951
19:44:25|0.38931
19:44:26|0.38883
19:44:28|0.38852
19:44:28|0.38899
19:44:29|0.38905
19:44:31|0.38887
19:44:32|0.38886
19:44:33|0.3889
19:44:33|0.38882
19:44:34|0.38874
19:44:36|0.38903
19:44:37|0.38914
19:44:37|0.38888
19:44:38|0.38914
19:44:39|0.38937
19:44:40|0.38931
19:44:42|0.38925
19:44:43|0.38914
19:44:44|0.3888
19:44:44|0.38871
19:44:45|0.3888
19:44:46|0.38858
19:44:47|0.38895
19:44:48|0.38912
19:44:49|0.38912
19:44:51|0.38876
19:44:51|0.38883
19:44:52|0.38875
19:44:53|0.38891
19:44:55|0.38891
19:44:55|0.38891
19:44:57|0.38875
19:44:58|0.38888
19:44:58|0.38878
19:44:59|0.38875
19:45:01|0.38858
19:45:01|0.38869
19:45:02|0.38869
19:45:03|0.38877
19:45:04|0.38851
19:45:06|0.38878
19:45:06|0.3886
19:45:07|0.38867
19:45:08|0.38867
19:45:10|0.38867
19:45:11|0.38857
19:45:11|0.38866
19:45:13|0.38892
19:45:13|0.38892
19:45:14|0.38893
19:45:16|0.38891
19:45:17|0.38933
19:45:18|0.38969
19:45:19|0.38958
19:45:20|0.38998
19:45:21|0.38969
19:45:22|0.38969
19:45:23|0.38993
19:45:25|0.38987
19:45:26|0.38933
19:45:27|0.38992
19:45:27|0.38989
19:45:28|0.39
19:45:29|0.38995
19:45:30|0.39
19:45:32|0.39
19:45:33|0.39045
19:45:34|0.39067
19:45:35|0.39068
19:45:35|0.39082
19:45:36|0.39074
19:45:38|0.39097
19:45:38|0.39157
19:45:40|0.39128
19:45:40|0.39107
19:45:41|0.39105
19:45:42|0.39129
19:45:44|0.39067
19:45:45|0.39069
19:45:45|0.39024
19:45:46|0.39024
19:45:48|0.39035
19:45:49|0.39088
19:45:49|0.39088
19:45:50|0.39063
19:45:51|0.39083
19:45:53|0.39095
19:45:53|0.3907
19:45:55|0.3905
19:45:55|0.39066
19:45:57|0.39074
19:45:58|0.39062
19:45:59|0.39069
19:45:59|0.3905
19:46:01|0.39065
19:46:01|0.39069
19:46:02|0.39051
19:46:04|0.39053
19:46:04|0.39044
19:46:06|0.39052
19:46:06|0.39056
19:46:07|0.39066
19:46:09|0.39084
19:46:09|0.39054
19:46:10|0.39056
19:46:11|0.3907
19:46:12|0.3907
19:46:14|0.39085
19:46:15|0.39056
19:46:15|0.39022
19:46:17|0.39028
19:46:18|0.39042
19:46:19|0.39056
19:46:20|0.39027
19:46:21|0.39059
19:46:22|0.39032
19:46:23|0.39066
19:46:24|0.391
19:46:26|0.391
19:46:26|0.39108
19:46:27|0.39116
19:46:28|0.391
19:46:29|0.39116
19:46:30|0.39113
19:46:31|0.391
19:46:32|0.391
19:46:33|0.39108
19:46:34|0.39101
19:46:35|0.39136
19:46:36|0.39129
19:46:37|0.39109
19:46:38|0.39139
19:46:39|0.39151
19:46:40|0.39151
19:46:41|0.39151
19:46:42|0.39163
19:46:43|0.39167
19:46:45|0.39162
19:46:46|0.39155
19:46:47|0.39168
19:46:47|0.39115
19:46:48|0.39112
19:46:49|0.39128
19:46:51|0.3913
19:46:52|0.39109
19:46:53|0.39123
19:46:53|0.39123
19:46:55|0.39123
19:46:56|0.39156
19:46:57|0.39127
19:46:58|0.39155
19:46:59|0.39129
19:47:00|0.39153
19:47:01|0.39157
19:47:02|0.39148
19:47:03|0.39132
19:47:04|0.3914
19:47:05|0.39132
19:47:06|0.3913
19:47:07|0.39127
19:47:08|0.39123
19:47:09|0.39078
19:47:10|0.39094
19:47:11|0.39092
19:47:12|0.39055
19:47:13|0.39063
19:47:14|0.39036
19:47:15|0.39059
19:47:16|0.39058
19:47:17|0.39057
19:47:18|0.39059
19:47:19|0.39089
19:47:21|0.39036
19:47:22|0.39042
19:47:22|0.39032
19:47:24|0.39028
19:47:25|0.39014
19:47:25|0.39012
19:47:27|0.38955
19:47:28|0.38946
19:47:29|0.38944
19:47:29|0.38923
19:47:30|0.38905
19:47:31|0.38927
19:47:33|0.38854
19:47:33|0.38842
19:47:34|0.38833
19:47:36|0.38832
19:47:36|0.38815
19:47:37|0.38842
19:47:38|0.38815
19:47:39|0.38853
19:47:40|0.38861
19:47:42|0.38854
19:47:42|0.38876
19:47:44|0.38929
19:47:44|0.38999
19:47:45|0.38972
19:47:47|0.39005
19:47:48|0.39005
19:47:49|0.39022
19:47:49|0.39035
19:47:50|0.39001
19:47:51|0.3896
19:47:52|0.38995
19:47:54|0.38979
19:47:55|0.38973
19:47:55|0.38971
19:47:57|0.3895
19:47:58|0.38992
19:47:58|0.38962
19:47:59|0.38971
19:48:00|0.38935
19:48:01|0.3896
19:48:03|0.38962
19:48:04|0.3896
19:48:05|0.38973
19:48:06|0.38961
19:48:07|0.39
19:48:07|0.39025
19:48:09|0.39016
19:48:09|0.39038
19:48:10|0.39054
19:48:11|0.39069
19:48:13|0.391
19:48:14|0.39077
19:48:14|0.39059
19:48:16|0.39112
19:48:16|0.39114
19:48:17|0.39113
19:48:19|0.39121
19:48:20|0.39121
19:48:21|0.39121
19:48:22|0.39097
19:48:23|0.39098
19:48:24|0.39099
19:48:25|0.39028
19:48:26|0.3903
19:48:27|0.3903
19:48:28|0.39037
19:48:29|0.39038
19:48:30|0.39059
19:48:31|0.39058
19:48:32|0.39001
19:48:33|0.38999
19:48:34|0.39
19:48:35|0.39024
19:48:36|0.39011
19:48:37|0.38998
19:48:38|0.39012
19:48:39|0.38999
19:48:40|0.3898
19:48:41|0.38983
19:48:42|0.3903
19:48:43|0.3903
19:48:44|0.3903
19:48:45|0.3903
19:48:46|0.39017
19:48:47|0.39019
19:48:48|0.39019
19:48:49|0.39003
19:48:50|0.38963
19:48:51|0.3897
19:48:52|0.3897
19:48:54|0.38982
19:48:54|0.38983
19:48:55|0.38971
19:48:56|0.39011
19:48:57|0.39011
19:48:58|0.38973
19:48:59|0.38982
19:49:00|0.38996
19:49:01|0.38986
19:49:02|0.38995
19:49:03|0.38995
19:49:04|0.38996
19:49:05|0.38996
19:49:06|0.38991
19:49:07|0.39016
19:49:08|0.39014
19:49:09|0.39012
19:49:10|0.39012
19:49:11|0.39038
19:49:12|0.39038
19:49:13|0.39038
19:49:14|0.39032
19:49:15|0.39055
19:49:16|0.39033
19:49:17|0.39033
19:49:18|0.3906
19:49:19|0.39
19:49:21|0.38996
19:49:22|0.3901
19:49:23|0.39014
19:49:24|0.39009
19:49:25|0.38972
19:49:26|0.3898
19:49:27|0.38972
19:49:28|0.38954
19:49:29|0.38935
19:49:30|0.3892
19:49:31|0.38938
19:49:32|0.38954
19:49:33|0.38954
19:49:34|0.38961
19:49:35|0.38961
19:49:36|0.38964
19:49:37|0.38962
19:49:38|0.38935
19:49:39|0.38954
19:49:40|0.38962
19:49:42|0.38924
19:49:42|0.38924
19:49:43|0.38924
19:49:44|0.38924
19:49:45|0.38905
19:49:46|0.38878
19:49:47|0.38907
19:49:48|0.38907
19:49:49|0.38907
19:49:50|0.38907
19:49:51|0.38906
19:49:52|0.3892
19:49:53|0.38924
19:49:54|0.38984
19:49:55|0.38962
19:49:56|0.3899
19:49:57|0.38994
19:49:58|0.38994
19:49:59|0.39009
19:50:00|0.39009
19:50:01|0.39011
19:50:02|0.3899
19:50:03|0.39
19:50:04|0.39
19:50:05|0.38991
19:50:06|0.39
19:50:07|0.38963
19:50:09|0.38979
19:50:09|0.38998
19:50:10|0.38984
19:50:11|0.38979
19:50:12|0.38979
19:50:13|0.39008
19:50:14|0.39004
19:50:15|0.38997
19:50:16|0.38964
19:50:17|0.38978
19:50:18|0.38963
19:50:19|0.38981
19:50:21|0.38977
19:50:22|0.3894
19:50:23|0.38946
19:50:25|0.38931
19:50:26|0.38923
19:50:27|0.38907
19:50:28|0.38904
19:50:29|0.38912
19:50:29|0.38889
19:50:30|0.38885
19:50:32|0.38913
19:50:33|0.38933
19:50:33|0.38923
19:50:35|0.38939
19:50:36|0.38914
19:50:37|0.38911
19:50:38|0.38906
19:50:39|0.38888
19:50:40|0.38914
19:50:41|0.38909
19:50:42|0.38891
19:50:43|0.38888
19:50:44|0.38886
19:50:45|0.38894
19:50:46|0.38844
19:50:46|0.38833
19:50:47|0.38825
19:50:48|0.38806
19:50:50|0.38833
19:50:51|0.38783
19:50:51|0.38782
19:50:52|0.38795
19:50:54|0.38777
19:50:55|0.38775
19:50:55|0.38771
19:50:57|0.38791
19:50:58|0.38791
19:50:59|0.38861
19:51:00|0.38869
19:51:01|0.3888
19:51:02|0.38906
19:51:02|0.38878
19:51:04|0.38864
19:51:04|0.38864
19:51:06|0.38881
19:51:06|0.38905
19:51:07|0.38904
19:51:09|0.38904
19:51:10|0.38921
19:51:12|0.38901
19:51:12|0.38964
19:51:13|0.38925
19:51:14|0.38952
19:51:15|0.38903
19:51:16|0.39135
19:51:17|0.39259
19:51:18|0.39174
19:51:19|0.39152
19:51:20|0.39161
19:51:22|0.39271
19:51:23|0.39217
19:51:24|0.39193
19:51:26|0.39191
19:51:27|0.39208
19:51:28|0.39184
19:51:29|0.39111
19:51:30|0.39162
19:51:30|0.39152
19:51:32|0.39096
19:51:32|0.39175
19:51:33|0.39159
19:51:35|0.39161
19:51:35|0.39151
19:51:36|0.39145
19:51:38|0.39093
19:51:39|0.39077
19:51:40|0.39112
19:51:41|0.39121
19:51:42|0.39121
19:51:43|0.39065
19:51:44|0.3909
19:51:45|0.39064
19:51:47|0.39048
19:51:47|0.39048
19:51:48|0.39065
19:51:49|0.39085
19:51:50|0.3908
19:51:52|0.39111
19:51:53|0.39115
19:51:54|0.39108
19:51:54|0.39108
19:51:55|0.3909
19:51:57|0.39083
19:51:57|0.39097
19:51:59|0.39085
19:52:00|0.39115
19:52:01|0.39148
19:52:01|0.39133
19:52:03|0.39128
19:52:03|0.39085
19:52:05|0.39085
19:52:06|0.39097
19:52:06|0.3913
19:52:07|0.39129
19:52:08|0.39129
19:52:09|0.39133
19:52:10|0.39147
19:52:11|0.39139
19:52:13|0.39139
19:52:13|0.39139
19:52:14|0.39139
19:52:15|0.39121
19:52:16|0.39133
19:52:17|0.39133
19:52:18|0.39117
19:52:20|0.39117
19:52:20|0.39133
19:52:21|0.3916
19:52:23|0.39133
19:52:24|0.39144
19:52:25|0.39114
19:52:27|0.39132
19:52:28|0.3911
19:52:28|0.39101
19:52:30|0.39101
19:52:30|0.39113
19:52:32|0.39115
19:52:32|0.39115
19:52:33|0.39115
19:52:35|0.39113
19:52:36|0.39116
19:52:36|0.39116
19:52:37|0.39122
19:52:38|0.39117
19:52:40|0.39117
19:52:41|0.39105
19:52:41|0.39143
19:52:43|0.39143
19:52:44|0.39141
19:52:45|0.391
19:52:46|0.391
19:52:47|0.39109
19:52:48|0.39099
19:52:49|0.39087
19:52:50|0.39066
19:52:51|0.39081
19:52:52|0.39093
19:52:53|0.39093
19:52:54|0.39093
19:52:55|0.39064
19:52:56|0.39083
19:52:57|0.39093
19:52:58|0.39066
19:52:59|0.39069
19:53:00|0.39093
19:53:01|0.3909
19:53:02|0.39071
19:53:03|0.39081
19:53:04|0.3911
19:53:05|0.39112
19:53:06|0.3909
19:53:07|0.39111
19:53:08|0.39087
19:53:09|0.39074
19:53:10|0.39074
19:53:11|0.39074
19:53:12|0.3909
19:53:13|0.3909
19:53:14|0.39093
19:53:15|0.39093
19:53:16|0.3911
19:53:17|0.39109
19:53:18|0.39108
19:53:19|0.39125
19:53:20|0.39111
19:53:21|0.39116
19:53:22|0.39116
19:53:23|0.39125
19:53:25|0.39105
19:53:26|0.39113
19:53:27|0.39113
19:53:28|0.39077
19:53:29|0.39078
19:53:30|0.39078
19:53:31|0.39078
19:53:32|0.39091
19:53:32|0.39066
19:53:34|0.39077
19:53:35|0.39077
19:53:36|0.39066
19:53:37|0.39064
19:53:38|0.3904
19:53:39|0.39076
19:53:40|0.39096
19:53:42|0.39083
19:53:42|0.39047
19:53:43|0.39081
19:53:44|0.39081
19:53:45|0.39054
19:53:46|0.39054
19:53:47|0.39067
19:53:48|0.39067
19:53:49|0.3906
19:53:50|0.39066
19:53:51|0.39089
19:53:52|0.39068
19:53:53|0.39074
19:53:54|0.39074
19:53:55|0.39072
19:53:56|0.39076
19:53:57|0.39076
19:53:58|0.39044
19:53:59|0.39044
19:54:00|0.39076
19:54:01|0.39064
19:54:02|0.39065
19:54:03|0.39082
19:54:04|0.39073
19:54:05|0.39108
19:54:06|0.39129
19:54:07|0.39115
19:54:08|0.39129
19:54:09|0.39119
19:54:10|0.39119
19:54:11|0.39103
19:54:12|0.39099
19:54:13|0.39081
19:54:14|0.39077
19:54:15|0.39078
19:54:16|0.3911
19:54:17|0.3911
19:54:18|0.3911
19:54:19|0.39099
19:54:20|0.39099
19:54:21|0.39095
19:54:22|0.39106
19:54:23|0.39077
19:54:25|0.39079
19:54:26|0.39061
19:54:27|0.3905
19:54:28|0.3905
19:54:29|0.39062
19:54:30|0.39051
19:54:31|0.39057
19:54:32|0.39002
19:54:33|0.39002
19:54:34|0.39011
19:54:35|0.39019
19:54:37|0.39017
19:54:37|0.39011
19:54:38|0.39011
19:54:39|0.39001
19:54:41|0.39047
19:54:42|0.39
19:54:42|0.38992
19:54:44|0.38949
19:54:45|0.38938
19:54:46|0.38888
19:54:46|0.38913
19:54:48|0.38913
19:54:48|0.38924
19:54:49|0.38924
19:54:50|0.38953
19:54:51|0.38982
19:54:52|0.38952
19:54:54|0.38961
19:54:55|0.3903
19:54:56|0.39012
19:54:56|0.39011
19:54:57|0.38988
19:54:58|0.38988
19:55:00|0.39003
19:55:01|0.39003
19:55:02|0.38987
19:55:03|0.38975
19:55:04|0.39047
19:55:05|0.39022
19:55:06|0.39031
19:55:07|0.39023
19:55:08|0.39078
19:55:09|0.39056
19:55:10|0.39056
19:55:11|0.39025
19:55:12|0.39025
19:55:13|0.39036
19:55:14|0.39035
19:55:15|0.39036
19:55:16|0.3908
19:55:17|0.3908
19:55:18|0.39085
19:55:19|0.39097
19:55:20|0.39082
19:55:21|0.39085
19:55:22|0.39099
19:55:23|0.39099
19:55:24|0.39091
19:55:25|0.39081
19:55:26|0.39048
19:55:28|0.39087
19:55:28|0.39085
19:55:29|0.39083
19:55:31|0.39078
19:55:32|0.39052
19:55:33|0.3906
19:55:34|0.39031
19:55:35|0.39055
19:55:36|0.39055
19:55:37|0.39048
19:55:38|0.39055
19:55:39|0.39094
19:55:40|0.39083
19:55:41|0.39093
19:55:42|0.39069
19:55:43|0.39075
19:55:44|0.39078
19:55:45|0.39068
19:55:46|0.39001
19:55:47|0.39031
19:55:48|0.39031
19:55:49|0.39022
19:55:50|0.39021
19:55:51|0.39013
19:55:52|0.39013
19:55:53|0.39028
19:55:54|0.39006
19:55:55|0.39011
19:55:56|0.39
19:55:57|0.38952
19:55:58|0.3895
19:55:59|0.3897
19:56:00|0.38938
19:56:01|0.38966
19:56:02|0.38994
19:56:04|0.38937
19:56:04|0.38945
19:56:05|0.38977
19:56:06|0.38965
19:56:07|0.38964
19:56:08|0.38992
19:56:09|0.38979
19:56:10|0.3901
19:56:11|0.38981
19:56:12|0.38992
19:56:13|0.38981
19:56:14|0.38969
19:56:15|0.3899
19:56:16|0.38986
19:56:17|0.38974
19:56:18|0.38963
19:56:19|0.38971
19:56:20|0.38983
19:56:21|0.38984
19:56:22|0.38976
19:56:23|0.38992
19:56:24|0.38968
19:56:25|0.38983
19:56:26|0.38981
19:56:28|0.3897
19:56:29|0.38971
19:56:30|0.38963
19:56:31|0.38939
19:56:32|0.38936
19:56:34|0.38925
19:56:34|0.38935
19:56:35|0.38921
19:56:36|0.389
19:56:37|0.389
19:56:38|0.38921
19:56:39|0.3892
19:56:40|0.3892
19:56:41|0.38903
19:56:42|0.3892
19:56:43|0.38895
19:56:44|0.38877
19:56:45|0.3883
19:56:46|0.38833
19:56:47|0.38835
19:56:48|0.38841
19:56:49|0.38726
19:56:50|0.3872
19:56:51|0.38745
19:56:52|0.38745
19:56:53|0.38725
19:56:54|0.38736
19:56:55|0.38756
19:56:56|0.38771
19:56:57|0.38755
19:56:58|0.38754
19:56:59|0.38742
19:57:00|0.38791
19:57:01|0.38755
19:57:02|0.38783
19:57:03|0.38767
19:57:04|0.38783
19:57:05|0.38783
19:57:06|0.38791
19:57:07|0.38787
19:57:08|0.38853
19:57:09|0.38852
19:57:10|0.38841
19:57:11|0.38844
19:57:12|0.38846
19:57:13|0.38858
19:57:14|0.3885
19:57:15|0.38821
19:57:16|0.3882
19:57:17|0.38835
19:57:18|0.38823
19:57:19|0.3884
19:57:20|0.3882
19:57:21|0.3883
19:57:22|0.38841
19:57:23|0.38832
19:57:24|0.38823
19:57:25|0.3882
19:57:26|0.3883
19:57:28|0.3875
19:57:29|0.38762
19:57:30|0.38751
19:57:32|0.3875
19:57:32|0.38518
19:57:33|0.38374
19:57:34|0.38364
19:57:36|0.38497
19:57:36|0.3853
19:57:37|0.38514
19:57:39|0.3855
19:57:40|0.38546
19:57:41|0.38558
19:57:42|0.38591
19:57:43|0.38604
19:57:44|0.38598
19:57:45|0.38599
19:57:46|0.38571
19:57:47|0.38514
19:57:48|0.38544
19:57:49|0.38558
19:57:50|0.38552
19:57:51|0.3859
19:57:52|0.38579
19:57:53|0.3859
19:57:54|0.38555
19:57:55|0.38541
19:57:56|0.38531
19:57:57|0.38553
19:57:58|0.38563
19:57:59|0.38571
19:58:00|0.3856
19:58:01|0.38571
19:58:02|0.38588
19:58:03|0.38565
19:58:04|0.3859
19:58:05|0.38574
19:58:06|0.38591
19:58:07|0.38591
19:58:08|0.38621
19:58:09|0.38608
19:58:10|0.38618
19:58:11|0.38614
19:58:12|0.38655
19:58:13|0.38612
19:58:14|0.38613
19:58:15|0.38613
19:58:16|0.38604
19:58:17|0.38584
19:58:18|0.38584
19:58:19|0.3853
19:58:20|0.38564
19:58:21|0.38564
19:58:22|0.38581
19:58:23|0.38588
19:58:24|0.3858
19:58:25|0.38609
19:58:26|0.38595
19:58:27|0.38614
19:58:28|0.38597
19:58:30|0.38539
19:58:30|0.38598
19:58:32|0.38617
19:58:33|0.38601
19:58:34|0.38608
19:58:36|0.38617
19:58:36|0.38635
19:58:37|0.38584
19:58:38|0.38605
19:58:39|0.38624
19:58:40|0.38574
19:58:41|0.3858
19:58:42|0.38588
19:58:43|0.38621
19:58:44|0.38611
19:58:45|0.3862
19:58:46|0.38596
19:58:47|0.38615
19:58:48|0.38624
19:58:49|0.38644
19:58:50|0.38674
19:58:51|0.38697
19:58:52|0.38698
19:58:53|0.38724
19:58:54|0.3877
19:58:55|0.38841
19:58:56|0.38903
19:58:57|0.38859
19:58:58|0.38859
19:58:59|0.389
19:59:00|0.38895
19:59:01|0.38927
19:59:02|0.38894
19:59:03|0.38876
19:59:04|0.38882
19:59:05|0.3891
19:59:06|0.38932
19:59:08|0.38932
19:59:08|0.38905
19:59:09|0.38932
19:59:10|0.38924
19:59:11|0.38912
19:59:12|0.38912
19:59:14|0.3892
19:59:15|0.38921
19:59:15|0.38921
19:59:16|0.38932
19:59:18|0.38921
19:59:18|0.38932
19:59:19|0.38933
19:59:21|0.38932
19:59:21|0.38932
19:59:22|0.3892
19:59:24|0.38929
19:59:25|0.389
19:59:26|0.38846
19:59:27|0.38755
19:59:27|0.38821
19:59:29|0.38859
19:59:30|0.38852
19:59:31|0.38842
19:59:32|0.38858
19:59:33|0.38858
19:59:35|0.38857
19:59:35|0.38857
19:59:36|0.38893
19:59:37|0.38875
19:59:38|0.38882
19:59:40|0.38885
19:59:40|0.38885
19:59:42|0.389
19:59:43|0.38889
19:59:43|0.38889
19:59:44|0.38891
19:59:45|0.38908
19:59:47|0.38881
19:59:47|0.38913
19:59:48|0.38913
19:59:49|0.389
19:59:50|0.38941
19:59:51|0.38941
19:59:52|0.38904
19:59:53|0.38906
19:59:55|0.38906
19:59:56|0.38943
19:59:57|0.3895
19:59:57|0.38944
19:59:59|0.38938
20:00:00|0.38968
20:00:01|0.38968
20:00:02|0.38979
20:00:03|0.38982
20:00:04|0.3899
20:00:05|0.39
20:00:06|0.38996
20:00:07|0.39027
20:00:07|0.38981
20:00:09|0.38987
20:00:09|0.3901
20:00:10|0.38981
20:00:12|0.39002
20:00:13|0.39002
20:00:14|0.3899
20:00:15|0.38971
20:00:15|0.38989
20:00:17|0.38987
20:00:18|0.39002
20:00:18|0.3901
20:00:20|0.38971
20:00:20|0.39005
20:00:21|0.39005
20:00:23|0.38952
20:00:24|0.38973
20:00:25|0.38995
20:00:26|0.39001
20:00:26|0.39001
20:00:28|0.38995
20:00:28|0.39002
20:00:29|0.39004
20:00:31|0.39014
20:00:32|0.38975
20:00:33|0.38999
20:00:34|0.38999
20:00:35|0.38929
20:00:36|0.38931
20:00:37|0.38906
20:00:38|0.38893
20:00:39|0.389
20:00:40|0.38836
20:00:41|0.38803
20:00:42|0.38846
20:00:43|0.38848
20:00:44|0.38866
20:00:45|0.38862
20:00:46|0.38862
20:00:47|0.38877
20:00:48|0.38841
20:00:49|0.38841
20:00:51|0.388
20:00:51|0.38852
20:00:52|0.38829
20:00:54|0.388
20:00:54|0.38798
20:00:56|0.38781
20:00:57|0.38725
20:00:58|0.38719
20:00:59|0.38724
20:01:00|0.38787
20:01:00|0.38754
20:01:01|0.38809
20:01:03|0.38832
20:01:04|0.38811
20:01:04|0.38808
20:01:06|0.388
20:01:06|0.38808
20:01:08|0.3881
20:01:09|0.3881
20:01:09|0.38836
20:01:11|0.38875
20:01:12|0.38897
20:01:13|0.38972
20:01:14|0.38962
20:01:16|0.38946
20:01:16|0.38959
20:01:17|0.38951
20:01:18|0.38968
20:01:19|0.38942
20:01:20|0.38913
20:01:21|0.38914
20:01:22|0.38958
20:01:23|0.38951
20:01:24|0.38942
20:01:25|0.38989
20:01:26|0.38961
20:01:27|0.3912
20:01:28|0.39121
20:01:29|0.39159
20:01:30|0.39125
20:01:32|0.39117
20:01:33|0.39122
20:01:34|0.39189
20:01:35|0.39166
20:01:36|0.3915
20:01:38|0.39135
20:01:38|0.39137
20:01:40|0.39187
20:01:40|0.392
20:01:41|0.392
20:01:42|0.39203
20:01:44|0.39195
20:01:45|0.39133
20:01:46|0.39185
20:01:46|0.39154
20:01:48|0.39157
20:01:49|0.39149
20:01:50|0.39146
20:01:51|0.39196
20:01:52|0.39193
20:01:53|0.39173
20:01:54|0.39166
20:01:55|0.39167
20:01:56|0.39159
20:01:57|0.39145
20:01:58|0.39129
20:01:59|0.39132
20:02:00|0.39135
20:02:01|0.39124
20:02:03|0.39124
20:02:03|0.39161
20:02:04|0.3915
20:02:05|0.39169
20:02:06|0.39169
20:02:07|0.39146
20:02:08|0.39161
20:02:09|0.3916
20:02:10|0.39136
20:02:11|0.39158
20:02:12|0.39182
20:02:13|0.3916
20:02:14|0.3916
20:02:15|0.39169
20:02:16|0.39183
20:02:17|0.39183
20:02:18|0.39209
20:02:19|0.39178
20:02:20|0.39161
20:02:21|0.39159
20:02:22|0.39173
20:02:23|0.39173
20:02:24|0.39119
20:02:25|0.3916
20:02:26|0.39159
20:02:27|0.39191
20:02:28|0.39174
20:02:29|0.3918
20:02:30|0.3918
20:02:31|0.39247
20:02:32|0.39249
20:02:34|0.39217
20:02:35|0.39237
20:02:36|0.39218
20:02:37|0.39238
20:02:38|0.39235
20:02:39|0.39234
20:02:40|0.3925
20:02:42|0.39269
20:02:42|0.39273
20:02:43|0.39284
20:02:44|0.39334
20:02:45|0.39284
20:02:46|0.39278
20:02:47|0.39301
20:02:48|0.39284
20:02:49|0.3929
20:02:51|0.393
20:02:52|0.39311
20:02:52|0.39306
20:02:53|0.39327
20:02:54|0.39327
20:02:55|0.39325
20:02:56|0.39323
20:02:57|0.39341
20:02:58|0.39325
20:02:59|0.39325
20:03:00|0.39318
20:03:02|0.39315
20:03:02|0.3929
20:03:03|0.39306
20:03:04|0.39325
20:03:05|0.39308
20:03:07|0.39307
20:03:07|0.39294
20:03:09|0.39278
20:03:10|0.39276
20:03:10|0.39302
20:03:12|0.39242
20:03:13|0.39215
20:03:13|0.39203
20:03:14|0.39223
20:03:16|0.39205
20:03:16|0.39222
20:03:17|0.39224
20:03:18|0.39251
20:03:19|0.39248
20:03:20|0.39255
20:03:21|0.3926
20:03:22|0.39273
20:03:23|0.39257
20:03:24|0.39298
20:03:25|0.39297
20:03:27|0.39338
20:03:28|0.39347
20:03:28|0.39336
20:03:29|0.39326
20:03:30|0.39336
20:03:31|0.39336
20:03:32|0.39346
20:03:34|0.39326
20:03:35|0.39316
20:03:36|0.39316
20:03:37|0.39302
20:03:38|0.39311
20:03:39|0.39317
20:03:40|0.39323
20:03:41|0.39336
20:03:42|0.39337
20:03:43|0.39317
20:03:44|0.39318
20:03:45|0.39302
20:03:46|0.3932
20:03:47|0.39326
20:03:48|0.39326
20:03:49|0.39326
20:03:50|0.39371
20:03:51|0.39329
20:03:52|0.39355
20:03:53|0.39357
20:03:54|0.39345
20:03:55|0.39355
20:03:57|0.39331
20:03:57|0.39355
20:03:58|0.39378
20:03:59|0.39379
20:04:00|0.39338
20:04:01|0.39366
20:04:03|0.39328
20:04:03|0.39327
20:04:04|0.3932
20:04:05|0.3933
20:04:06|0.39305
20:04:08|0.39307
20:04:09|0.39325
20:04:09|0.39332
20:04:10|0.3933
20:04:12|0.39315
20:04:12|0.39329
20:04:13|0.39329
20:04:14|0.39306
20:04:15|0.39326
20:04:17|0.39315
20:04:18|0.39325
20:04:19|0.39314
20:04:20|0.39306
20:04:20|0.39313
20:04:21|0.39326
20:04:22|0.39297
20:04:23|0.39289
20:04:24|0.39277
20:04:26|0.39296
20:04:27|0.39281
20:04:27|0.39264
20:04:29|0.39227
20:04:29|0.39213
20:04:30|0.39181
20:04:32|0.3918
20:04:33|0.39181
20:04:33|0.39131
20:04:35|0.39179
20:04:36|0.39152
20:04:37|0.39155
20:04:38|0.39119
20:04:39|0.39131
20:04:40|0.39132
20:04:41|0.39137
20:04:42|0.39118
20:04:43|0.39149
20:04:44|0.39141
20:04:46|0.39141
20:04:47|0.39138
20:04:47|0.39151
20:04:48|0.39141
20:04:49|0.39131
20:04:51|0.39181
20:04:52|0.39228
20:04:53|0.39238
20:04:54|0.39229
20:04:55|0.39201
20:04:56|0.39183
20:04:57|0.39213
20:04:58|0.39201
20:04:59|0.39208
20:05:00|0.39202
20:05:01|0.39249
20:05:02|0.39229
20:05:03|0.39167
20:05:04|0.39167
20:05:05|0.39208
20:05:07|0.392
20:05:07|0.392
20:05:08|0.3923
20:05:09|0.39263
20:05:10|0.39224
20:05:11|0.39247
20:05:12|0.39249
20:05:13|0.39212
20:05:14|0.39246
20:05:15|0.39264
20:05:16|0.39247
20:05:18|0.39202
20:05:18|0.39267
20:05:19|0.39261
20:05:20|0.39257
20:05:22|0.39235
20:05:22|0.39221
20:05:24|0.39243
20:05:24|0.39222
20:05:25|0.39205
20:05:26|0.39185
20:05:27|0.39165
20:05:28|0.39131
20:05:30|0.39155
20:05:30|0.39131
20:05:31|0.39141
20:05:33|0.39123
20:05:34|0.39136
20:05:34|0.39129
20:05:35|0.39106
20:05:37|0.39107
20:05:38|0.39121
20:05:39|0.39103
20:05:40|0.39135
20:05:41|0.39135
20:05:42|0.39136
20:05:43|0.39138
20:05:44|0.39149
20:05:45|0.39135
20:05:46|0.3916
20:05:47|0.39155
20:05:48|0.39167
20:05:49|0.39169
20:05:50|0.39195
20:05:51|0.39195
20:05:52|0.39195
20:05:53|0.39209
20:05:54|0.39189
20:05:55|0.39186
20:05:56|0.39169
20:05:57|0.39178
20:05:58|0.39178
20:05:59|0.39183
20:06:00|0.39161
20:06:01|0.39169
20:06:02|0.39169
20:06:03|0.392
20:06:04|0.39198
20:06:05|0.39169
20:06:06|0.39188
20:06:07|0.39188
20:06:08|0.39188
20:06:09|0.39188
20:06:10|0.39188
20:06:11|0.39135
20:06:12|0.39131
20:06:14|0.39142
20:06:14|0.3914
20:06:15|0.3914
20:06:16|0.3914
20:06:17|0.39152
20:06:18|0.39166
20:06:19|0.39166
20:06:20|0.39186
20:06:21|0.39172
20:06:22|0.3916
20:06:23|0.39168
20:06:25|0.39168
20:06:25|0.39174
20:06:26|0.3917
20:06:27|0.39174
20:06:28|0.39175
20:06:30|0.39162
20:06:30|0.39151
20:06:31|0.39164
20:06:32|0.39158
20:06:33|0.39151
20:06:34|0.39151
20:06:35|0.39151
20:06:37|0.39151
20:06:38|0.39158
20:06:39|0.39183
20:06:40|0.39171
20:06:41|0.39172
20:06:42|0.39154
20:06:43|0.39174
20:06:44|0.3914
20:06:45|0.391
20:06:46|0.39131
20:06:47|0.39127
20:06:48|0.39131
20:06:49|0.391
20:06:50|0.39121
20:06:51|0.39101
20:06:52|0.3911
20:06:53|0.391
20:06:54|0.391
20:06:55|0.39111
20:06:56|0.39111
20:06:57|0.39113
20:06:58|0.39115
20:06:59|0.39115
20:07:00|0.3911
20:07:01|0.3911
20:07:02|0.3911
20:07:03|0.39127
20:07:04|0.39111
20:07:05|0.39131
20:07:06|0.39131
20:07:07|0.39138
20:07:08|0.3915
20:07:09|0.39169
20:07:10|0.39182
20:07:11|0.39174
20:07:12|0.392
20:07:13|0.392
20:07:14|0.39178
20:07:15|0.39179
20:07:16|0.39198
20:07:18|0.392
20:07:18|0.392
20:07:19|0.3925
20:07:20|0.39251
20:07:21|0.39255
20:07:22|0.39273
20:07:23|0.39288
20:07:25|0.39288
20:07:25|0.39273
20:07:26|0.39251
20:07:27|0.39222
20:07:28|0.39191
20:07:29|0.39212
20:07:30|0.39191
20:07:31|0.39182
20:07:32|0.39199
20:07:33|0.39199
20:07:34|0.39211
20:07:35|0.39211
20:07:36|0.39195
20:07:38|0.39241
20:07:39|0.39211
20:07:41|0.39186
20:07:41|0.39226
20:07:42|0.39226
20:07:43|0.39226
20:07:44|0.39174
20:07:45|0.39198
20:07:46|0.39208
20:07:47|0.39222
20:07:48|0.39211
20:07:49|0.392
20:07:50|0.39178
20:07:51|0.39214
20:07:52|0.39214
20:07:53|0.39214
20:07:54|0.39211
20:07:55|0.39239
20:07:57|0.3928
20:07:57|0.39261
20:07:59|0.39245
20:07:59|0.39268
20:08:00|0.39261
20:08:02|0.39261
20:08:03|0.39261
20:08:03|0.39285
20:08:04|0.39281
20:08:05|0.39283
20:08:06|0.39299
20:08:08|0.39287
20:08:08|0.39261
20:08:10|0.39293
20:08:10|0.39261
20:08:11|0.39223
20:08:12|0.3915
20:08:14|0.39177
20:08:14|0.39152
20:08:16|0.39153
20:08:16|0.39163
20:08:17|0.39138
20:08:19|0.39162
20:08:19|0.39165
20:08:20|0.39165
20:08:21|0.39194
20:08:22|0.39189
20:08:23|0.39217
20:08:24|0.39245
20:08:26|0.39245
20:08:27|0.39245
20:08:28|0.39245
20:08:29|0.39245
20:08:29|0.39261
20:08:30|0.39261
20:08:31|0.39249
20:08:32|0.39245
20:08:34|0.39239
20:08:34|0.39237
20:08:36|0.3923
20:08:36|0.39227
20:08:37|0.39224
20:08:39|0.3919
20:08:40|0.3919
20:08:41|0.39208
20:08:42|0.39224
20:08:43|0.39224
20:08:44|0.39224
20:08:45|0.39224
20:08:46|0.39253
20:08:47|0.3924
20:08:48|0.39272
20:08:49|0.39274
20:08:50|0.39274
20:08:51|0.39274
20:08:52|0.39248
20:08:53|0.39259
20:08:54|0.39239
20:08:55|0.3925
20:08:56|0.3924
20:08:57|0.39252
20:08:58|0.39242
20:08:59|0.39242
20:09:00|0.3927
20:09:01|0.39269
20:09:02|0.39269
20:09:03|0.3924
20:09:04|0.39234
20:09:05|0.39234
20:09:06|0.39234
20:09:07|0.39235
20:09:08|0.39237
20:09:09|0.39242
20:09:10|0.39242
20:09:11|0.39244
20:09:12|0.39272
20:09:13|0.3927
20:09:15|0.39264
20:09:16|0.39203
20:09:16|0.39236
20:09:17|0.39223
20:09:18|0.39223
20:09:20|0.39227
20:09:20|0.39227
20:09:21|0.39198
20:09:22|0.39197
20:09:23|0.39203
20:09:24|0.39123
20:09:26|0.39104
20:09:27|0.39109
20:09:27|0.39101
20:09:29|0.39124
20:09:30|0.39129
20:09:30|0.39164
20:09:32|0.39164
20:09:33|0.39188
20:09:34|0.39165
20:09:34|0.39174
20:09:36|0.39191
20:09:36|0.39209
20:09:37|0.39169
20:09:38|0.39191
20:09:40|0.3919
20:09:41|0.3919
20:09:42|0.39151
20:09:44|0.39168
20:09:44|0.39197
20:09:45|0.39197
20:09:46|0.39197
20:09:48|0.39154
20:09:49|0.39164
20:09:49|0.39131
20:09:50|0.39153
20:09:52|0.39138
20:09:53|0.3914
20:09:53|0.39163
20:09:54|0.39155
20:09:56|0.39141
20:09:57|0.39147
20:09:58|0.39147
20:09:59|0.39187
20:10:00|0.39151
20:10:01|0.39174
20:10:02|0.39163
20:10:03|0.3917
20:10:04|0.3917
20:10:05|0.3917
20:10:06|0.3917
20:10:07|0.39143
20:10:08|0.39157
20:10:09|0.3914
20:10:10|0.3914
20:10:11|0.39142
20:10:12|0.39157
20:10:13|0.39153
20:10:14|0.39141
20:10:15|0.39142
20:10:16|0.39148
20:10:17|0.39118
20:10:18|0.3912
20:10:19|0.3912
20:10:20|0.3912
20:10:21|0.39155
20:10:22|0.39139
20:10:23|0.39155
20:10:24|0.39141
20:10:25|0.3912
20:10:26|0.39102
20:10:27|0.39112
20:10:28|0.39107
20:10:29|0.39093
20:10:30|0.39092
20:10:31|0.3907
20:10:32|0.39062
20:10:33|0.38965
20:10:34|0.38921
20:10:35|0.38943
20:10:36|0.38962
20:10:37|0.3897
20:10:38|0.3901
20:10:39|0.39028
20:10:41|0.389
20:10:42|0.3888
20:10:43|0.389
20:10:44|0.3891
20:10:45|0.38921
20:10:46|0.38929
20:10:47|0.38936
20:10:48|0.38941
20:10:49|0.38938
20:10:50|0.38955
20:10:51|0.38989
20:10:52|0.38989
20:10:53|0.39
20:10:54|0.38981
20:10:55|0.38981
20:10:56|0.38962
20:10:57|0.38975
20:10:58|0.38975
20:10:59|0.38975
20:11:00|0.38967
20:11:01|0.38985
20:11:02|0.38989
20:11:03|0.38985
20:11:04|0.39
20:11:05|0.38995
20:11:06|0.38967
20:11:07|0.38958
20:11:08|0.39009
20:11:09|0.39
20:11:10|0.38985
20:11:11|0.38999
20:11:12|0.38999
20:11:13|0.3899
20:11:14|0.38958
20:11:15|0.38977
20:11:16|0.38976
20:11:17|0.38946
20:11:18|0.38985
20:11:19|0.39008
20:11:20|0.38977
20:11:21|0.3899
20:11:22|0.39026
20:11:23|0.39049
20:11:24|0.39032
20:11:25|0.39039
20:11:26|0.39041
20:11:27|0.39041
20:11:28|0.39057
20:11:29|0.39026
20:11:30|0.3905
20:11:31|0.3905
20:11:32|0.39049
20:11:33|0.39057
20:11:34|0.39057
20:11:35|0.39041
20:11:36|0.39055
20:11:37|0.39054
20:11:38|0.39054
20:11:39|0.39035
20:11:40|0.39037
20:11:42|0.39053
20:11:43|0.39053
20:11:44|0.39053
20:11:45|0.39053
20:11:46|0.39042
20:11:47|0.39042
20:11:48|0.39041
20:11:49|0.39041
20:11:50|0.39036
20:11:51|0.3904
20:11:52|0.3904
20:11:53|0.39017
20:11:54|0.39037
20:11:55|0.39037
20:11:56|0.39053
20:11:57|0.39053
20:11:58|0.39054
20:11:59|0.39064
20:12:00|0.39076
20:12:01|0.39095
20:12:02|0.39068
20:12:03|0.39102
20:12:04|0.39099
20:12:05|0.39099
20:12:06|0.39099
20:12:07|0.39118
20:12:08|0.39157
20:12:09|0.3915
20:12:10|0.3915
20:12:11|0.39153
20:12:12|0.39148
20:12:13|0.39161
20:12:14|0.39171
20:12:15|0.3915
20:12:16|0.39117
20:12:17|0.39107
20:12:18|0.39107
20:12:19|0.39119
20:12:20|0.39117
20:12:21|0.39117
20:12:22|0.39104
20:12:23|0.39104
20:12:24|0.39141
20:12:25|0.39123
20:12:26|0.39133
20:12:27|0.39133
20:12:28|0.39133
20:12:29|0.39123
20:12:30|0.391
20:12:31|0.39112
20:12:32|0.39112
20:12:33|0.39097
20:12:34|0.39054
20:12:35|0.39072
20:12:36|0.39076
20:12:37|0.39076
20:12:38|0.39044
20:12:39|0.39071
20:12:40|0.39047
20:12:41|0.3906
20:12:43|0.39049
20:12:43|0.39049
20:12:45|0.39069
20:12:46|0.39059
20:12:47|0.39059
20:12:48|0.39059
20:12:49|0.39065
20:12:51|0.39077
20:12:51|0.39091
20:12:52|0.39119
20:12:53|0.39111
20:12:54|0.39131
20:12:55|0.39106
20:12:56|0.39106
20:12:58|0.39107
20:12:59|0.39095
20:12:59|0.39095
20:13:01|0.39062
20:13:02|0.39088
20:13:03|0.39088
20:13:04|0.39079
20:13:05|0.3909
20:13:06|0.39079
20:13:07|0.39068
20:13:08|0.3909
20:13:09|0.39043
20:13:10|0.39032
20:13:11|0.39043
20:13:12|0.39041
20:13:13|0.39032
20:13:14|0.39017
20:13:15|0.39018
20:13:16|0.39018
20:13:17|0.39028
20:13:18|0.39017
20:13:19|0.39028
20:13:20|0.39028
20:13:21|0.39028
20:13:22|0.39029
20:13:23|0.39029
20:13:24|0.39029
20:13:25|0.39028
20:13:26|0.39028
20:13:27|0.39029
20:13:28|0.39007
20:13:29|0.39012
20:13:30|0.3901
20:13:31|0.3901
20:13:32|0.39
20:13:33|0.39
20:13:34|0.39005
20:13:35|0.39
20:13:36|0.39005
20:13:37|0.39068
20:13:38|0.39077
20:13:39|0.39139
20:13:40|0.39107
20:13:41|0.39108
20:13:42|0.39108
20:13:43|0.39086
20:13:45|0.39072
20:13:46|0.39086
20:13:47|0.39093
20:13:48|0.39093
20:13:49|0.39083
20:13:50|0.39083
20:13:51|0.39054
20:13:52|0.39055
20:13:53|0.39055
20:13:54|0.39049
20:13:55|0.39049
20:13:56|0.39049
20:13:57|0.3903
20:13:59|0.3901
20:13:59|0.39021
20:14:00|0.3901
20:14:01|0.3902
20:14:02|0.39001
20:14:03|0.3902
20:14:04|0.3901
20:14:05|0.39
20:14:06|0.39011
20:14:07|0.39001
20:14:08|0.3903
20:14:10|0.39033
20:14:11|0.39033
20:14:11|0.39053
20:14:12|0.39042
20:14:13|0.39042
20:14:14|0.3901
20:14:15|0.39047
20:14:16|0.39047
20:14:17|0.39064
20:14:19|0.39064
20:14:20|0.39045
20:14:20|0.39063
20:14:21|0.39042
20:14:22|0.39042
20:14:23|0.39038
20:14:25|0.39038
20:14:26|0.39047
20:14:27|0.39052
20:14:28|0.39051
20:14:28|0.39041
20:14:29|0.39037
20:14:30|0.39037
20:14:31|0.39037
20:14:32|0.39051
20:14:34|0.39051
20:14:34|0.39051
20:14:35|0.39063
20:14:36|0.39063
20:14:38|0.39063
20:14:38|0.39021
20:14:39|0.39056
20:14:40|0.39063
20:14:41|0.39075
20:14:42|0.39052
20:14:43|0.39052
20:14:45|0.39052
20:14:46|0.39002
20:14:48|0.39017
20:14:49|0.39017
20:14:50|0.39017
20:14:51|0.39017
20:14:52|0.39035
20:14:53|0.39035
20:14:53|0.39035
20:14:55|0.39018
20:14:56|0.39029
20:14:57|0.39017
20:14:57|0.39018
20:14:59|0.39018
20:15:00|0.39018
20:15:01|0.39018
20:15:02|0.3902
20:15:03|0.3902
20:15:04|0.39002
20:15:05|0.39001
20:15:05|0.39001
20:15:07|0.39001
20:15:08|0.39009
20:15:09|0.39015
20:15:10|0.39003
20:15:11|0.39003
20:15:12|0.39014
20:15:13|0.39003
20:15:14|0.39018
20:15:15|0.39016
20:15:16|0.39015
20:15:17|0.39051
20:15:19|0.39028
20:15:19|0.39049
20:15:20|0.39049
20:15:21|0.39037
20:15:22|0.39055
20:15:23|0.39096
20:15:24|0.39105
20:15:25|0.3913
20:15:26|0.3913
20:15:27|0.3916
20:15:28|0.39188
20:15:29|0.39155
20:15:30|0.39174
20:15:31|0.39154
20:15:32|0.39142
20:15:33|0.39142
20:15:34|0.39152
20:15:35|0.39151
20:15:36|0.39117
20:15:37|0.39142
20:15:38|0.39142
20:15:39|0.39151
20:15:40|0.39165
20:15:41|0.39145
20:15:42|0.39151
20:15:43|0.39178
20:15:44|0.3923
20:15:46|0.39233
20:15:47|0.39231
20:15:48|0.39186
20:15:50|0.39207
20:15:50|0.39188
20:15:51|0.3923
20:15:52|0.39207
20:15:53|0.39231
20:15:55|0.39196
20:15:56|0.39196
20:15:57|0.39225
20:15:58|0.39207
20:15:59|0.39205
20:16:00|0.39222
20:16:01|0.3922
20:16:02|0.39188
20:16:03|0.39189
20:16:04|0.39191
20:16:05|0.39199
20:16:07|0.39203
20:16:07|0.39221
20:16:08|0.39221
20:16:09|0.3919
20:16:10|0.3918
20:16:11|0.39205
20:16:13|0.39203
20:16:13|0.39164
20:16:14|0.39188
20:16:15|0.39178
20:16:16|0.39155
20:16:17|0.39156
20:16:18|0.39139
20:16:19|0.39157
20:16:21|0.39147
20:16:22|0.39168
20:16:23|0.39167
20:16:24|0.39177
20:16:24|0.39152
20:16:25|0.39152
20:16:27|0.39152
20:16:27|0.39167
20:16:28|0.39191
20:16:29|0.3923
20:16:30|0.39226
20:16:31|0.39229
20:16:32|0.39218
20:16:33|0.39229
20:16:34|0.3923
20:16:35|0.39218
20:16:37|0.39232
20:16:38|0.39209
20:16:38|0.39205
20:16:40|0.39217
20:16:41|0.39217
20:16:42|0.39217
20:16:42|0.39211
20:16:44|0.39218
20:16:44|0.39203
20:16:45|0.39172
20:16:46|0.39172
20:16:48|0.39172
20:16:48|0.39172
20:16:50|0.39195
20:16:51|0.39195
20:16:52|0.39195
20:16:54|0.39219
20:16:54|0.392
20:16:55|0.39225
20:16:57|0.39219
20:16:58|0.39219
20:16:59|0.39203
20:16:59|0.39216
20:17:01|0.39216
20:17:01|0.39213
20:17:02|0.3921
20:17:04|0.39191
20:17:04|0.39192
20:17:05|0.39218
20:17:06|0.39213
20:17:08|0.39204
20:17:08|0.39202
20:17:09|0.39233
20:17:10|0.39224
20:17:11|0.39227
20:17:13|0.39241
20:17:13|0.3925
20:17:14|0.3925
20:17:16|0.39237
20:17:17|0.3925
20:17:18|0.3925
20:17:19|0.3921
20:17:19|0.39222
20:17:21|0.39221
20:17:22|0.39234
20:17:22|0.39216
20:17:23|0.39216
20:17:24|0.39241
20:17:26|0.39241
20:17:27|0.39221
20:17:27|0.39221
20:17:29|0.39238
20:17:30|0.39251
20:17:30|0.39255
20:17:32|0.39256
20:17:32|0.3926
20:17:33|0.3926
20:17:34|0.3926
20:17:35|0.39272
20:17:36|0.3926
20:17:37|0.39271
20:17:38|0.39285
20:17:39|0.39274
20:17:41|0.3929
20:17:42|0.39332
20:17:42|0.39324
20:17:44|0.39334
20:17:44|0.39334
20:17:45|0.39346
20:17:47|0.39351
20:17:48|0.39341
20:17:49|0.39337
20:17:51|0.39351
20:17:51|0.39352
20:17:52|0.39324
20:17:54|0.39308
20:17:54|0.39308
20:17:56|0.39317
20:17:57|0.3935
20:17:57|0.39331
20:17:58|0.39353
20:18:00|0.39351
20:18:01|0.39349
20:18:02|0.39371
20:18:03|0.39364
20:18:04|0.39343
20:18:04|0.39343
20:18:06|0.39343
20:18:07|0.3934
20:18:08|0.39318
20:18:08|0.39293
20:18:09|0.39277
20:18:11|0.39252
20:18:12|0.3926
20:18:13|0.3926
20:18:14|0.3929
20:18:15|0.39248
20:18:16|0.39255
20:18:17|0.39258
20:18:18|0.39273
20:18:19|0.39258
20:18:20|0.39263
20:18:21|0.39271
20:18:22|0.39271
20:18:23|0.39241
20:18:24|0.39236
20:18:25|0.39255
20:18:26|0.39268
20:18:27|0.39271
20:18:28|0.39239
20:18:29|0.39233
20:18:30|0.39244
20:18:32|0.39278
20:18:32|0.39253
20:18:33|0.39264
20:18:34|0.39281
20:18:35|0.39293
20:18:36|0.39291
20:18:37|0.39268
20:18:38|0.39268
20:18:39|0.39276
20:18:40|0.39304
20:18:41|0.39291
20:18:42|0.39291
20:18:43|0.39278
20:18:44|0.39268
20:18:45|0.39273
20:18:46|0.39265
20:18:48|0.39255
20:18:49|0.39284
20:18:50|0.39291
20:18:51|0.39291
20:18:52|0.39273
20:18:53|0.39283
20:18:54|0.39283
20:18:55|0.39281
20:18:56|0.3925
20:18:57|0.39277
20:18:58|0.39266
20:18:59|0.39283
20:19:00|0.39282
20:19:02|0.39277
20:19:02|0.39254
20:19:03|0.39266
20:19:04|0.3925
20:19:05|0.39259
20:19:07|0.39262
20:19:07|0.39277
20:19:09|0.39277
20:19:09|0.3928
20:19:11|0.39283
20:19:12|0.39306
20:19:13|0.39302
20:19:14|0.39287
20:19:15|0.39285
20:19:16|0.39282
20:19:17|0.39272
20:19:18|0.39259
20:19:19|0.39259
20:19:20|0.3925
20:19:21|0.39269
20:19:22|0.3927
20:19:23|0.3927
20:19:24|0.39275
20:19:24|0.39274
20:19:26|0.39307
20:19:27|0.39281
20:19:28|0.39298
20:19:28|0.39327
20:19:30|0.39318
20:19:31|0.39336
20:19:32|0.3935
20:19:32|0.39342
20:19:34|0.39301
20:19:35|0.39306
20:19:36|0.39306
20:19:37|0.39325
20:19:38|0.39356
20:19:39|0.3933
20:19:40|0.3933
20:19:41|0.39349
20:19:42|0.39367
20:19:43|0.39336
20:19:44|0.39315
20:19:45|0.39315
20:19:46|0.3934
20:19:47|0.39321
20:19:48|0.39321
20:19:50|0.39321
20:19:51|0.39321
20:19:52|0.39332
20:19:52|0.39345
20:19:54|0.39371
20:19:55|0.39347
20:19:56|0.3938
20:19:58|0.39406
20:19:58|0.39429
20:19:59|0.39414
20:20:00|0.39414
20:20:01|0.394
20:20:02|0.39416
20:20:03|0.39365
20:20:04|0.39385
20:20:05|0.3936
20:20:06|0.3934
20:20:07|0.3932
20:20:08|0.39308
20:20:09|0.39299
20:20:10|0.39297
20:20:11|0.39285
20:20:12|0.39288
20:20:13|0.39313
20:20:14|0.39313
20:20:15|0.39333
20:20:16|0.39358
20:20:17|0.39352
20:20:18|0.39352
20:20:19|0.39352
20:20:20|0.3935
20:20:21|0.3935
20:20:22|0.39353
20:20:23|0.39335
20:20:24|0.39336
20:20:25|0.3935
20:20:26|0.39356
20:20:27|0.39361
20:20:28|0.39376
20:20:29|0.39376
20:20:30|0.39347
20:20:31|0.39369
20:20:32|0.39369
20:20:33|0.39379
20:20:34|0.39353
20:20:35|0.39354
20:20:36|0.39345
20:20:37|0.39378
20:20:38|0.39347
20:20:39|0.39387
20:20:40|0.39335
20:20:41|0.39306
20:20:42|0.39301
20:20:43|0.39301
20:20:44|0.39266
20:20:45|0.3925
20:20:46|0.39253
20:20:47|0.39173
20:20:48|0.39145
20:20:49|0.39166
20:20:51|0.39216
20:20:52|0.39193
20:20:53|0.39208
20:20:54|0.39196
20:20:54|0.39212
20:20:56|0.39199
20:20:57|0.392
20:20:57|0.392
20:20:59|0.39199
20:21:00|0.39173
20:21:01|0.39204
20:21:02|0.39201
20:21:03|0.39186
20:21:04|0.39174
20:21:05|0.39174
20:21:06|0.39173
20:21:07|0.39173
20:21:08|0.39174
20:21:09|0.3917
20:21:10|0.39194
20:21:11|0.39172
20:21:13|0.39174
20:21:13|0.39174
20:21:14|0.39183
20:21:16|0.39205
20:21:17|0.39205
20:21:18|0.39174
20:21:18|0.3922
20:21:19|0.39225
20:21:20|0.39202
20:21:21|0.39202
20:21:22|0.39202
20:21:23|0.39206
20:21:25|0.39201
20:21:25|0.392
20:21:26|0.39195
20:21:28|0.3919
20:21:28|0.3916
20:21:30|0.39179
20:21:31|0.3915
20:21:31|0.39125
20:21:33|0.39077
20:21:33|0.39097
20:21:35|0.39084
20:21:35|0.39098
20:21:36|0.39094
20:21:37|0.39097
20:21:38|0.39095
20:21:39|0.39116
20:21:40|0.39116
20:21:41|0.391
20:21:42|0.39055
20:21:43|0.39037
20:21:44|0.39062
20:21:46|0.39053
20:21:47|0.39049
20:21:47|0.39072
20:21:48|0.39072
20:21:49|0.39064
20:21:51|0.39037
20:21:52|0.39024
20:21:53|0.3904
20:21:54|0.39034
20:21:55|0.39033
20:21:56|0.39013
20:21:57|0.39028
20:21:58|0.3901
20:21:59|0.39022
20:22:00|0.39
20:22:01|0.3901
20:22:02|0.3901
20:22:03|0.38983
20:22:04|0.39005
20:22:05|0.3901
20:22:06|0.38992
20:22:07|0.38993
20:22:08|0.38993
20:22:09|0.39021
20:22:10|0.39
20:22:11|0.39
20:22:12|0.39011
20:22:14|0.39005
20:22:14|0.39005
20:22:15|0.39004
20:22:16|0.39004
20:22:17|0.3898
20:22:19|0.3898
20:22:20|0.38999
20:22:21|0.38998
20:22:21|0.39017
20:22:22|0.3901
20:22:23|0.39016
20:22:24|0.39057
20:22:26|0.39032
20:22:27|0.39013
20:22:27|0.39016
20:22:28|0.39013
20:22:29|0.38992
20:22:30|0.39004
20:22:31|0.39016
20:22:32|0.39016
20:22:33|0.39015
20:22:34|0.39015
20:22:35|0.39016
20:22:36|0.39001
20:22:37|0.39001
20:22:38|0.38994
20:22:40|0.39007
20:22:40|0.39007
20:22:42|0.39007
20:22:42|0.3898
20:22:43|0.38981
20:22:44|0.38991
20:22:45|0.38974
20:22:46|0.38987
20:22:47|0.3896
20:22:49|0.38946
20:22:49|0.38956
20:22:50|0.38942
20:22:52|0.38934
20:22:53|0.38926
20:22:54|0.38912
20:22:55|0.3891
20:22:56|0.38905
20:22:57|0.38896
20:22:58|0.3889
20:23:00|0.38872
20:23:00|0.3886
20:23:01|0.38847
20:23:02|0.38803
20:23:04|0.38797
20:23:04|0.38762
20:23:06|0.38775
20:23:06|0.3885
20:23:07|0.38842
20:23:08|0.38802
20:23:10|0.38832
20:23:10|0.3881
20:23:11|0.38824
20:23:12|0.38813
20:23:13|0.38828
20:23:15|0.38822
20:23:15|0.38813
20:23:16|0.38814
20:23:17|0.38813
20:23:19|0.38812
20:23:20|0.38801
20:23:20|0.3881
20:23:21|0.38821
20:23:22|0.38816
20:23:24|0.38812
20:23:25|0.38846
20:23:26|0.38829
20:23:27|0.38813
20:23:28|0.38816
20:23:28|0.38846
20:23:30|0.38898
20:23:31|0.3887
20:23:31|0.389
20:23:33|0.38883
20:23:34|0.38883
20:23:34|0.38902
20:23:36|0.38899
20:23:36|0.38915
20:23:37|0.38912
20:23:39|0.38963
20:23:40|0.38957
20:23:41|0.38955
20:23:42|0.38944
20:23:43|0.3894
20:23:44|0.3894
20:23:44|0.3894
20:23:46|0.38934
20:23:46|0.38921
20:23:48|0.38921
20:23:48|0.38901
20:23:50|0.38901
20:23:51|0.38881
20:23:51|0.38881
20:23:53|0.38892
20:23:54|0.38894
20:23:56|0.38894
20:23:57|0.38842
20:23:58|0.38884
20:23:59|0.38842
20:24:00|0.38853
20:24:01|0.38851
20:24:02|0.3884
20:24:03|0.38848
20:24:04|0.38827
20:24:05|0.3884
20:24:06|0.38829
20:24:07|0.38783
20:24:08|0.3877
20:24:09|0.38776
20:24:10|0.38769
20:24:11|0.38767
20:24:12|0.38795
20:24:13|0.38798
20:24:14|0.38761
20:24:15|0.38752
20:24:16|0.38749
20:24:17|0.3875
20:24:18|0.38783
20:24:19|0.38781
20:24:20|0.38781
20:24:21|0.38756
20:24:22|0.38764
20:24:23|0.38748
20:24:24|0.38758
20:24:25|0.38757
20:24:26|0.38738
20:24:27|0.38749
20:24:28|0.38769
20:24:29|0.38781
20:24:30|0.3876
20:24:31|0.38808
20:24:32|0.38799
20:24:33|0.388
20:24:34|0.38789
20:24:35|0.38807
20:24:36|0.38807
20:24:37|0.38797
20:24:38|0.38807
20:24:39|0.38807
20:24:40|0.38834
20:24:41|0.38848
20:24:42|0.38848
20:24:43|0.38849
20:24:44|0.38866
20:24:45|0.38886
20:24:46|0.38893
20:24:47|0.38868
20:24:48|0.3888
20:24:49|0.3888
20:24:50|0.38856
20:24:51|0.38856
20:24:52|0.38856
20:24:53|0.38856
20:24:54|0.38866
20:24:56|0.38866
20:24:57|0.38868
20:24:58|0.38868
20:24:59|0.38837
20:25:00|0.38838
20:25:01|0.38808
20:25:02|0.38808
20:25:03|0.388
20:25:05|0.388
20:25:05|0.388
20:25:06|0.38815
20:25:07|0.38815
20:25:08|0.38807
20:25:09|0.3881
20:25:10|0.388
20:25:11|0.3881
20:25:12|0.38812
20:25:13|0.38802
20:25:14|0.38815
20:25:15|0.38851
20:25:16|0.38851
20:25:17|0.38851
20:25:18|0.3884
20:25:19|0.38845
20:25:20|0.38828
20:25:21|0.38866
20:25:22|0.38865
20:25:23|0.38865
20:25:24|0.38872
20:25:25|0.38855
20:25:26|0.38855
20:25:27|0.3887
20:25:28|0.3887
20:25:29|0.38897
20:25:30|0.38878
20:25:31|0.38878
20:25:32|0.38882
20:25:33|0.38853
20:25:34|0.38849
20:25:35|0.38884
20:25:36|0.38848
20:25:37|0.38885
20:25:38|0.38885
20:25:40|0.38886
20:25:41|0.38886
20:25:41|0.38914
20:25:42|0.38905
20:25:43|0.38914
20:25:45|0.38901
20:25:46|0.38902
20:25:47|0.38886
20:25:47|0.38874
20:25:48|0.38883
20:25:49|0.38883
20:25:50|0.38884
20:25:51|0.38886
20:25:53|0.38882
20:25:53|0.38882
20:25:55|0.38876
20:25:56|0.38849
20:25:58|0.38847
20:25:58|0.38848
20:26:00|0.3886
20:26:01|0.3885
20:26:02|0.388
20:26:03|0.38769
20:26:04|0.3878
20:26:05|0.3878
20:26:06|0.38778
20:26:06|0.38778
20:26:08|0.38786
20:26:09|0.38786
20:26:10|0.3875
20:26:11|0.38768
20:26:12|0.38768
20:26:13|0.38785
20:26:14|0.38767
20:26:14|0.38752
20:26:16|0.38749
20:26:17|0.38749
20:26:18|0.38749
20:26:19|0.38752
20:26:19|0.38749
20:26:21|0.38749
20:26:21|0.3871
20:26:23|0.38735
20:26:23|0.38697
20:26:25|0.38642
20:26:26|0.3862
20:26:27|0.38632
20:26:28|0.38651
20:26:28|0.38664
20:26:30|0.38685
20:26:31|0.38646
20:26:32|0.3865
20:26:32|0.3863
20:26:33|0.38649
20:26:35|0.38604
20:26:36|0.386
20:26:37|0.38625
20:26:37|0.38606
20:26:39|0.38622
20:26:40|0.38634
20:26:41|0.38631
20:26:42|0.3863
20:26:43|0.38624
20:26:44|0.386
20:26:44|0.386
20:26:45|0.38661
20:26:47|0.38662
20:26:48|0.3866
20:26:49|0.3866
20:26:50|0.38662
20:26:51|0.38661
20:26:52|0.38676
20:26:52|0.38683
20:26:54|0.38681
20:26:54|0.38686
20:26:56|0.3866
20:26:57|0.3868
20:26:58|0.3868
20:26:59|0.38671
20:27:00|0.3868
20:27:02|0.38685
20:27:03|0.38675
20:27:04|0.38683
20:27:05|0.38681
20:27:06|0.38681
20:27:08|0.38665
20:27:09|0.38679
20:27:10|0.38673
20:27:11|0.38665
20:27:12|0.38667
20:27:13|0.38667
20:27:14|0.38678
20:27:15|0.38693
20:27:16|0.38673
20:27:18|0.38675
20:27:18|0.3868
20:27:19|0.3868
20:27:20|0.3868
20:27:21|0.3868
20:27:22|0.38681
20:27:23|0.38628
20:27:25|0.38625
20:27:25|0.38619
20:27:26|0.38619
20:27:27|0.38613
20:27:28|0.38627
20:27:30|0.38638
20:27:30|0.38615
20:27:31|0.38626
20:27:32|0.38627
20:27:33|0.38627
20:27:34|0.38602
20:27:35|0.3862
20:27:36|0.3862
20:27:37|0.38612
20:27:38|0.38626
20:27:39|0.38677
20:27:41|0.38665
20:27:41|0.38641
20:27:42|0.38643
20:27:43|0.38649
20:27:44|0.38639
20:27:46|0.38665
20:27:46|0.38654
20:27:47|0.38627
20:27:48|0.38625
20:27:49|0.38598
20:27:50|0.38606
20:27:51|0.38599
20:27:52|0.38567
20:27:53|0.38599
20:27:54|0.38578
20:27:55|0.3857
20:27:57|0.38539
20:27:58|0.38556
20:27:59|0.38544
20:28:00|0.38598
20:28:01|0.38586
20:28:02|0.38562
20:28:03|0.38563
20:28:04|0.38567
20:28:05|0.38567
20:28:06|0.38567
20:28:07|0.38568
20:28:08|0.38587
20:28:09|0.386
20:28:10|0.38608
20:28:11|0.38627
20:28:12|0.38666
20:28:13|0.38666
20:28:14|0.3866
20:28:15|0.38613
20:28:16|0.38612
20:28:17|0.38612
20:28:19|0.38612
20:28:19|0.38612
20:28:20|0.3864
20:28:21|0.38615
20:28:22|0.38617
20:28:23|0.38617
20:28:24|0.38599
20:28:25|0.38617
20:28:26|0.38599
20:28:27|0.38625
20:28:28|0.38571
20:28:29|0.38589
20:28:30|0.38547
20:28:31|0.38577
20:28:32|0.38578
20:28:33|0.38578
20:28:34|0.38592
20:28:35|0.38614
20:28:36|0.38595
20:28:37|0.38618
20:28:38|0.38616
20:28:39|0.38585
20:28:40|0.386
20:28:41|0.38625
20:28:42|0.38599
20:28:43|0.38589
20:28:44|0.38644
20:28:45|0.38658
20:28:47|0.38649
20:28:47|0.38661
20:28:48|0.38624
20:28:49|0.38646
20:28:50|0.38646
20:28:51|0.38665
20:28:52|0.38665
20:28:53|0.38671
20:28:54|0.38694
20:28:55|0.38672
20:28:56|0.38677
20:28:58|0.38667
20:28:59|0.38694
20:29:00|0.3869
20:29:01|0.387
20:29:03|0.38722
20:29:04|0.38722
20:29:05|0.38726
20:29:05|0.38747
20:29:07|0.3873
20:29:08|0.38725
20:29:09|0.38721
20:29:10|0.38737
20:29:11|0.38734
20:29:12|0.38734
20:29:13|0.38726
20:29:14|0.38745
20:29:15|0.38721
20:29:16|0.38727
20:29:17|0.38714
20:29:18|0.38705
20:29:19|0.38717
20:29:20|0.387
20:29:21|0.38711
20:29:22|0.3871
20:29:23|0.38687
20:29:24|0.38705
20:29:25|0.38713
20:29:26|0.38714
20:29:27|0.38724
20:29:28|0.38737
20:29:29|0.38738
20:29:30|0.38747
20:29:31|0.38739
20:29:32|0.3875
20:29:33|0.38759
20:29:34|0.388
20:29:35|0.38792
20:29:36|0.38808
20:29:37|0.38825
20:29:38|0.38825
20:29:39|0.38806
20:29:40|0.38822
20:29:41|0.38811
20:29:42|0.38797
20:29:43|0.38836
20:29:44|0.38838
20:29:45|0.38814
20:29:46|0.38814
20:29:47|0.38813
20:29:48|0.38826
20:29:49|0.38839
20:29:50|0.38612
20:29:51|0.38656
20:29:52|0.38647
20:29:53|0.38646
20:29:54|0.38621
20:29:55|0.38655
20:29:56|0.38655
20:29:57|0.38633
20:29:58|0.38651
20:30:00|0.38645
20:30:01|0.38621
20:30:02|0.38665
20:30:03|0.38621
20:30:04|0.38614
20:30:05|0.38624
20:30:06|0.38651
20:30:07|0.38637
20:30:08|0.38621
20:30:09|0.38626
20:30:10|0.38628
20:30:11|0.38637
20:30:12|0.38647
20:30:14|0.38644
20:30:14|0.38623
20:30:16|0.38623
20:30:16|0.38651
20:30:17|0.38651
20:30:18|0.3865
20:30:20|0.38637
20:30:20|0.38647
20:30:21|0.38647
20:30:23|0.38685
20:30:23|0.38661
20:30:25|0.38661
20:30:25|0.38672
20:30:27|0.38695
20:30:27|0.38695
20:30:29|0.38663
20:30:29|0.38665
20:30:30|0.38665
20:30:32|0.38667
20:30:32|0.38651
20:30:34|0.38638
20:30:34|0.38639
20:30:36|0.38662
20:30:37|0.38669
20:30:38|0.38673
20:30:38|0.38675
20:30:39|0.38685
20:30:40|0.38684
20:30:41|0.3866
20:30:42|0.38628
20:30:44|0.38628
20:30:44|0.38667
20:30:46|0.38663
20:30:47|0.38663
20:30:47|0.38674
20:30:49|0.38681
20:30:50|0.38686
20:30:51|0.38699
20:30:52|0.38691
20:30:52|0.387
20:30:54|0.38699
20:30:54|0.38699
20:30:55|0.38699
20:30:56|0.38699
20:30:58|0.38713
20:30:58|0.38699
20:31:00|0.38763
20:31:01|0.3876
20:31:02|0.38739
20:31:03|0.3876
20:31:04|0.38744
20:31:05|0.38747
20:31:06|0.38747
20:31:07|0.38751
20:31:08|0.38763
20:31:09|0.38794
20:31:10|0.38789
20:31:11|0.388
20:31:12|0.38788
20:31:13|0.38791
20:31:14|0.38814
20:31:15|0.38797
20:31:16|0.38797
20:31:17|0.38849
20:31:18|0.38833
20:31:19|0.38831
20:31:20|0.38828
20:31:21|0.38841
20:31:22|0.38841
20:31:23|0.38791
20:31:24|0.388
20:31:25|0.388
20:31:26|0.388
20:31:27|0.388
20:31:28|0.38794
20:31:29|0.388
20:31:30|0.388
20:31:31|0.38783
20:31:32|0.38785
20:31:33|0.38826
20:31:34|0.38783
20:31:35|0.38787
20:31:36|0.38792
20:31:37|0.3883
20:31:38|0.3883
20:31:39|0.38822
20:31:40|0.38822
20:31:41|0.388
20:31:42|0.3882
20:31:43|0.38818
20:31:44|0.38876
20:31:45|0.38835
20:31:46|0.38867
20:31:47|0.38839
20:31:48|0.38835
20:31:49|0.38854
20:31:50|0.38835
20:31:51|0.38839
20:31:52|0.38828
20:31:53|0.38802
20:31:54|0.38802
20:31:55|0.38802
20:31:56|0.38839
20:31:57|0.38839
20:31:58|0.38828
20:31:59|0.38824
20:32:00|0.38824
20:32:01|0.38805
20:32:02|0.38805
20:32:03|0.38805
20:32:04|0.38802
20:32:05|0.38802
20:32:07|0.38824
20:32:08|0.38824
20:32:09|0.38806
20:32:09|0.38821
20:32:10|0.38821
20:32:11|0.38829
20:32:13|0.38831
20:32:14|0.38815
20:32:15|0.38816
20:32:15|0.38822
20:32:17|0.38822
20:32:18|0.38793
20:32:19|0.38799
20:32:20|0.38755
20:32:20|0.3875
20:32:21|0.3875
20:32:23|0.3875
20:32:23|0.38788
20:32:24|0.38802
20:32:26|0.38802
20:32:26|0.38802
20:32:28|0.38786
20:32:28|0.38786
20:32:30|0.38727
20:32:31|0.38743
20:32:32|0.38743
20:32:33|0.38769
20:32:33|0.38767
20:32:34|0.38771
20:32:36|0.38771
20:32:36|0.38771
20:32:38|0.3875
20:32:39|0.3875
20:32:40|0.38771
20:32:40|0.38771
20:32:42|0.38771
20:32:43|0.38767
20:32:44|0.38794
20:32:45|0.38787
20:32:45|0.38808
20:32:47|0.38808
20:32:47|0.3877
20:32:49|0.38777
20:32:50|0.38786
20:32:51|0.38786
20:32:51|0.38795
20:32:53|0.38795
20:32:54|0.38777
20:32:54|0.38791
20:32:56|0.38791
20:32:57|0.38791
20:32:58|0.38789
20:32:59|0.38789
20:32:59|0.38789
20:33:00|0.38789
20:33:02|0.38789
20:33:03|0.38767
20:33:04|0.38767
20:33:05|0.38767
20:33:06|0.38767
20:33:07|0.38782
20:33:08|0.38778
20:33:09|0.38778
20:33:10|0.38768
20:33:12|0.38765
20:33:12|0.38765
20:33:13|0.38747
20:33:14|0.38757
20:33:15|0.3874
20:33:16|0.38756
20:33:17|0.38768
20:33:18|0.38776
20:33:19|0.38776
20:33:20|0.38751
20:33:22|0.38748
20:33:22|0.38748
20:33:23|0.38758
20:33:24|0.38758
20:33:25|0.38758
20:33:26|0.38757
20:33:28|0.38757
20:33:28|0.38764
20:33:30|0.38767
20:33:31|0.3877
20:33:32|0.3877
20:33:33|0.38782
20:33:34|0.38782
20:33:35|0.38825
20:33:35|0.38849
20:33:36|0.3888
20:33:38|0.38933
20:33:39|0.38905
20:33:40|0.38933
20:33:41|0.38912
20:33:42|0.38925
20:33:43|0.38927
20:33:44|0.38878
20:33:45|0.38842
20:33:46|0.38843
20:33:47|0.38821
20:33:48|0.38821
20:33:49|0.38885
20:33:50|0.38885
20:33:51|0.38887
20:33:52|0.38873
20:33:53|0.38916
20:33:54|0.38895
20:33:55|0.3892
20:33:56|0.38915
20:33:57|0.38888
20:33:58|0.38891
20:33:59|0.38911
20:34:00|0.38911
20:34:01|0.38905
20:34:03|0.38891
20:34:04|0.38913
20:34:05|0.38889
20:34:06|0.38904
20:34:07|0.38904
20:34:08|0.38904
20:34:09|0.38888
20:34:10|0.38888
20:34:11|0.38885
20:34:12|0.3891
20:34:13|0.3891
20:34:14|0.3891
20:34:15|0.38888
20:34:16|0.38864
20:34:17|0.38904
20:34:18|0.38916
20:34:19|0.38916
20:34:20|0.38901
20:34:21|0.3891
20:34:22|0.3891
20:34:23|0.389
20:34:24|0.38916
20:34:25|0.3892
20:34:26|0.38904
20:34:27|0.38904
20:34:28|0.38908
20:34:29|0.38921
20:34:30|0.38928
20:34:31|0.38945
20:34:32|0.38945
20:34:34|0.38935
20:34:34|0.38946
20:34:35|0.38944
20:34:36|0.38935
20:34:37|0.38946
20:34:38|0.3896
20:34:40|0.38947
20:34:40|0.3896
20:34:41|0.38965
20:34:42|0.38965
20:34:43|0.38977
20:34:44|0.38969
20:34:45|0.38965
20:34:47|0.38926
20:34:47|0.38927
20:34:49|0.38929
20:34:49|0.3897
20:34:50|0.38933
20:34:51|0.38921
20:34:53|0.38904
20:34:53|0.38893
20:34:55|0.38874
20:34:55|0.38874
20:34:56|0.38862
20:34:57|0.38845
20:34:58|0.38847
20:35:00|0.38847
20:35:01|0.38847
20:35:01|0.38869
20:35:02|0.38862
20:35:04|0.38878
20:35:05|0.38837
20:35:07|0.38852
20:35:07|0.38833
20:35:08|0.3885
20:35:09|0.3883
20:35:10|0.3885
20:35:11|0.38832
20:35:12|0.3887
20:35:13|0.38839
20:35:14|0.38839
20:35:15|0.38882
20:35:16|0.38871
20:35:17|0.38876
20:35:18|0.38928
20:35:19|0.38928
20:35:20|0.38892
20:35:21|0.38907
20:35:22|0.38907
20:35:23|0.38893
20:35:24|0.38913
20:35:25|0.38913
20:35:26|0.38916
20:35:27|0.38916
20:35:28|0.38905
20:35:29|0.38893
20:35:30|0.38892
20:35:31|0.38915
20:35:32|0.38915
20:35:33|0.38892
20:35:34|0.38896
20:35:35|0.38916
20:35:37|0.38916
20:35:37|0.38912
20:35:38|0.38929
20:35:39|0.38929
20:35:40|0.3893
20:35:42|0.3893
20:35:42|0.3893
20:35:43|0.38928
20:35:44|0.38963
20:35:45|0.38973
20:35:46|0.38957
20:35:47|0.38975
20:35:48|0.39023
20:35:50|0.39032
20:35:50|0.3905
20:35:51|0.39021
20:35:52|0.39
20:35:53|0.39017
20:35:54|0.39017
20:35:55|0.39017
20:35:56|0.39015
20:35:57|0.39015
20:35:58|0.3899
20:35:59|0.38995
20:36:00|0.38995
20:36:01|0.38995
20:36:02|0.38979
20:36:04|0.38972
20:36:05|0.3896
20:36:07|0.3896
20:36:07|0.3896
20:36:08|0.38933
20:36:10|0.38955
20:36:11|0.38954
20:36:12|0.38906
20:36:13|0.38906
20:36:14|0.38901
20:36:15|0.38901
20:36:16|0.38929
20:36:17|0.38906
20:36:18|0.38906
20:36:19|0.38903
20:36:20|0.38901
20:36:21|0.38869
20:36:21|0.38895
20:36:23|0.38895
20:36:23|0.38902
20:36:25|0.38894
20:36:26|0.38866
20:36:27|0.38866
20:36:28|0.38866
20:36:28|0.3888
20:36:30|0.38868
20:36:31|0.3888
20:36:32|0.38901
20:36:32|0.38902
20:36:34|0.3888
20:36:35|0.38901
20:36:36|0.38855
20:36:36|0.3884
20:36:38|0.38882
20:36:39|0.38849
20:36:40|0.3888
20:36:41|0.38855
20:36:42|0.38855
20:36:43|0.38855
20:36:44|0.38861
20:36:45|0.38803
20:36:45|0.38786
20:36:47|0.38786
20:36:48|0.38803
20:36:48|0.38799
20:36:50|0.38799
20:36:51|0.38784
20:36:52|0.38795
20:36:53|0.38779
20:36:53|0.38834
20:36:55|0.38795
20:36:56|0.38833
20:36:57|0.38866
20:36:58|0.38866
20:36:59|0.38797
20:37:00|0.38797
20:37:01|0.38814
20:37:02|0.38815
20:37:03|0.38815
20:37:04|0.38818
20:37:05|0.38818
20:37:06|0.38816
20:37:08|0.38816
20:37:09|0.38819
20:37:10|0.38801
20:37:10|0.38835
20:37:12|0.38816
20:37:12|0.38822
20:37:13|0.38807
20:37:15|0.38807
20:37:15|0.38819
20:37:17|0.38808
20:37:18|0.38808
20:37:18|0.38804
20:37:20|0.38817
20:37:20|0.38808
20:37:21|0.38808
20:37:23|0.38804
20:37:24|0.38814
20:37:24|0.38815
20:37:25|0.38815
20:37:27|0.38808
20:37:27|0.38804
20:37:29|0.38804
20:37:29|0.38815
20:37:30|0.38815
20:37:31|0.38815
20:37:32|0.38815
20:37:33|0.38831
20:37:35|0.38857
20:37:35|0.38851
20:37:36|0.38873
20:37:38|0.38862
20:37:38|0.38862
20:37:39|0.38851
20:37:41|0.38862
20:37:42|0.38851
20:37:43|0.38844
20:37:44|0.38873
20:37:44|0.38873
20:37:46|0.38873
20:37:47|0.38862
20:37:48|0.38872
20:37:49|0.38872
20:37:50|0.38854
20:37:50|0.38872
20:37:52|0.38872
20:37:52|0.38872
20:37:53|0.38873
20:37:54|0.38862
20:37:55|0.38872
20:37:56|0.38872
20:37:57|0.38874
20:37:58|0.38887
20:37:59|0.389
20:38:00|0.389
20:38:01|0.389
20:38:02|0.38899
20:38:03|0.38884
20:38:04|0.38899
20:38:06|0.38899
20:38:07|0.38897
20:38:08|0.38896
20:38:09|0.38896
20:38:10|0.38904
20:38:11|0.38889
20:38:12|0.38889
20:38:13|0.38895
20:38:14|0.38876
20:38:15|0.38872
20:38:16|0.38887
20:38:17|0.38887
20:38:18|0.38887
20:38:19|0.38889
20:38:20|0.38878
20:38:21|0.38879
20:38:22|0.38892
20:38:23|0.3888
20:38:24|0.3888
20:38:25|0.38892
20:38:26|0.38891
20:38:27|0.38892
20:38:28|0.38892
20:38:29|0.38885
20:38:30|0.38878
20:38:31|0.38891
20:38:32|0.38891
20:38:33|0.38896
20:38:34|0.38878
20:38:35|0.38878
20:38:36|0.38879
20:38:37|0.38891
20:38:38|0.38891
20:38:39|0.38889
20:38:40|0.3889
20:38:41|0.3889
20:38:42|0.3889
20:38:43|0.3889
20:38:44|0.3889
20:38:45|0.38896
20:38:46|0.38896
20:38:47|0.38891
20:38:48|0.38891
20:38:49|0.38891
20:38:50|0.38904
20:38:51|0.38902
20:38:52|0.38891
20:38:53|0.38892
20:38:54|0.38891
20:38:55|0.38891
20:38:56|0.38879
20:38:57|0.38914
20:38:58|0.38885
20:38:59|0.38902
20:39:00|0.38917
20:39:01|0.38917
20:39:02|0.38907
20:39:03|0.38907
20:39:04|0.38909
20:39:05|0.38944
20:39:07|0.38963
20:39:08|0.38972
20:39:09|0.38979
20:39:10|0.38983
20:39:11|0.38994
20:39:12|0.39012
20:39:13|0.39004
20:39:14|0.39023
20:39:15|0.39014
20:39:16|0.39003
20:39:17|0.38967
20:39:18|0.38966
20:39:19|0.38966
20:39:21|0.38966
20:39:21|0.38991
20:39:22|0.38977
20:39:23|0.38977
20:39:24|0.3899
20:39:25|0.3903
20:39:26|0.39056
20:39:27|0.39036
20:39:28|0.39038
20:39:29|0.39022
20:39:30|0.39034
20:39:31|0.39006
20:39:32|0.39029
20:39:33|0.39028
20:39:34|0.39052
20:39:35|0.39052
20:39:36|0.39034
20:39:37|0.39076
20:39:38|0.39097
20:39:39|0.39096
20:39:40|0.39103
20:39:41|0.3906
20:39:42|0.39064
20:39:43|0.39063
20:39:44|0.391
20:39:45|0.391
20:39:46|0.391
20:39:47|0.39063
20:39:48|0.39091
20:39:49|0.3911
20:39:50|0.39111
20:39:52|0.39102
20:39:52|0.39109
20:39:53|0.39066
20:39:55|0.39101
20:39:56|0.39071
20:39:56|0.39073
20:39:58|0.39073
20:39:58|0.39085
20:40:00|0.39098
20:40:00|0.39098
20:40:02|0.39098
20:40:03|0.39098
20:40:03|0.39102
20:40:04|0.39103
20:40:05|0.39093
20:40:06|0.3911
20:40:08|0.39106
20:40:09|0.39102
20:40:10|0.39098
20:40:11|0.39074
20:40:12|0.39088
20:40:13|0.39083
20:40:14|0.39073
20:40:15|0.39082
20:40:16|0.39075
20:40:17|0.39086
20:40:18|0.39043
20:40:19|0.39077
20:40:20|0.39094
20:40:21|0.39045
20:40:22|0.39009
20:40:23|0.39026
20:40:24|0.39026
20:40:25|0.39053
20:40:26|0.39045
20:40:28|0.38984
20:40:28|0.38964
20:40:29|0.38961
20:40:30|0.38933
20:40:31|0.38955
20:40:32|0.38955
20:40:33|0.38994
20:40:34|0.39019
20:40:35|0.38991
20:40:36|0.39017
20:40:37|0.38977
20:40:38|0.38992
20:40:39|0.38992
20:40:40|0.38969
20:40:41|0.38969
20:40:42|0.39005
20:40:43|0.38976
20:40:44|0.3901
20:40:45|0.39034
20:40:46|0.39034
20:40:47|0.39009
20:40:48|0.38981
20:40:49|0.39
20:40:50|0.38961
20:40:51|0.38994
20:40:52|0.38994
20:40:53|0.38968
20:40:54|0.38955
20:40:55|0.38955
20:40:56|0.38963
20:40:57|0.38963
20:40:58|0.38977
20:40:59|0.38975
20:41:00|0.38994
20:41:02|0.38993
20:41:02|0.38992
20:41:03|0.39005
20:41:04|0.39005
20:41:06|0.39005
20:41:06|0.39016
20:41:07|0.39002
20:41:09|0.39021
20:41:10|0.39017
20:41:11|0.39017
20:41:13|0.3901
20:41:14|0.39001
20:41:15|0.38993
20:41:15|0.3901
20:41:17|0.3901
20:41:18|0.3901
20:41:19|0.39008
20:41:20|0.38983
20:41:21|0.38996
20:41:22|0.38992
20:41:23|0.38992
20:41:23|0.3896
20:41:25|0.3898
20:41:26|0.3898
20:41:27|0.38978
20:41:28|0.38978
20:41:29|0.38954
20:41:30|0.38962
20:41:31|0.38957
20:41:32|0.38957
20:41:33|0.38964
20:41:34|0.38964
20:41:35|0.38964
20:41:36|0.38984
20:41:37|0.38964
20:41:38|0.38964
20:41:39|0.38966
20:41:40|0.38964
20:41:41|0.38965
20:41:42|0.38953
20:41:43|0.38953
20:41:44|0.38953
20:41:45|0.38953
20:41:46|0.38953
20:41:47|0.39
20:41:48|0.3897
20:41:49|0.38986
20:41:50|0.38953
20:41:51|0.38964
20:41:52|0.38964
20:41:53|0.38959
20:41:54|0.38957
20:41:55|0.39002
20:41:56|0.38994
20:41:57|0.38994
20:41:58|0.38994
20:41:59|0.38999
20:42:00|0.38968
20:42:01|0.38997
20:42:02|0.38967
20:42:03|0.38967
20:42:04|0.38979
20:42:05|0.38979
20:42:06|0.38977
20:42:07|0.38975
20:42:08|0.39
20:42:09|0.39002
20:42:10|0.38964
20:42:11|0.38977
20:42:12|0.38976
20:42:14|0.3896
20:42:14|0.38969
20:42:15|0.38953
20:42:16|0.38953
20:42:17|0.38953
20:42:18|0.3895
20:42:19|0.38965
20:42:20|0.38965
20:42:21|0.38981
20:42:22|0.38951
20:42:23|0.3895
20:42:24|0.38961
20:42:26|0.39002
20:42:26|0.38952
20:42:27|0.38952
20:42:28|0.38972
20:42:29|0.3895
20:42:31|0.38991
20:42:31|0.38957
20:42:32|0.38953
20:42:33|0.38951
20:42:35|0.38956
20:42:36|0.38952
20:42:36|0.38963
20:42:37|0.38975
20:42:38|0.38963
20:42:39|0.38963
20:42:41|0.38991
20:42:41|0.3902
20:42:42|0.38973
20:42:43|0.39033
20:42:44|0.3907
20:42:46|0.39074
20:42:46|0.39093
20:42:47|0.39093
20:42:48|0.39072
20:42:49|0.39066
20:42:50|0.39033
20:42:51|0.39048
20:42:52|0.39059
20:42:53|0.39059
20:42:54|0.3904
20:42:55|0.39043
20:42:57|0.39043
20:42:57|0.39026
20:42:58|0.39036
20:42:59|0.39009
20:43:00|0.39049
20:43:01|0.39044
20:43:02|0.3902
20:43:03|0.39022
20:43:04|0.39022
20:43:05|0.39022
20:43:06|0.39022
20:43:08|0.39032
20:43:09|0.39043
20:43:10|0.39056
20:43:11|0.39043
20:43:12|0.3902
20:43:13|0.39022
20:43:14|0.39007
20:43:16|0.39006
20:43:17|0.39032
20:43:18|0.39019
20:43:19|0.39019
20:43:20|0.39019
20:43:21|0.39019
20:43:21|0.39006
20:43:22|0.39006
20:43:24|0.39015
20:43:25|0.39015
20:43:26|0.39015
20:43:26|0.39015
20:43:28|0.39045
20:43:29|0.39053
20:43:30|0.39053
20:43:31|0.39045
20:43:32|0.39045
20:43:33|0.39037
20:43:33|0.39033
20:43:35|0.39033
20:43:36|0.39044
20:43:37|0.39021
20:43:38|0.39019
20:43:38|0.39019
20:43:40|0.39008
20:43:41|0.39006
20:43:42|0.39024
20:43:43|0.39024
20:43:44|0.39024
20:43:45|0.39032
20:43:46|0.39015
20:43:47|0.39033
20:43:48|0.39045
20:43:49|0.39045
20:43:50|0.39041
20:43:51|0.39011
20:43:52|0.39012
20:43:53|0.39012
20:43:54|0.39038
20:43:55|0.39038
20:43:56|0.3901
20:43:57|0.39011
20:43:57|0.39036
20:43:58|0.39024
20:44:00|0.3915
20:44:01|0.39126
20:44:02|0.3915
20:44:02|0.3915
20:44:03|0.39144
20:44:05|0.39155
20:44:05|0.39167
20:44:06|0.39192
20:44:08|0.39213
20:44:09|0.39224
20:44:09|0.39186
20:44:11|0.39183
20:44:12|0.39096
20:44:13|0.39089
20:44:15|0.39088
20:44:15|0.39109
20:44:17|0.39098
20:44:18|0.39107
20:44:18|0.39096
20:44:20|0.39096
20:44:21|0.39045
20:44:22|0.39081
20:44:22|0.39105
20:44:23|0.39102
20:44:24|0.39054
20:44:26|0.39054
20:44:27|0.39088
20:44:28|0.39089
20:44:28|0.39089
20:44:29|0.39091
20:44:31|0.39091
20:44:32|0.39087
20:44:33|0.39074
20:44:33|0.39087
20:44:35|0.39087
20:44:36|0.39087
20:44:37|0.39087
20:44:37|0.39089
20:44:38|0.39088
20:44:39|0.39087
20:44:40|0.39076
20:44:41|0.39061
20:44:42|0.39087
20:44:44|0.39064
20:44:44|0.39087
20:44:46|0.3911
20:44:47|0.39118
20:44:47|0.3914
20:44:48|0.39113
20:44:49|0.39112
20:44:50|0.39096
20:44:52|0.3911
20:44:53|0.3911
20:44:53|0.3911
20:44:55|0.39143
20:44:55|0.39125
20:44:56|0.39135
20:44:57|0.39135
20:44:58|0.39135
20:44:59|0.39135
20:45:00|0.39169
20:45:01|0.39127
20:45:03|0.3915
20:45:04|0.39163
20:45:04|0.39144
20:45:05|0.39184
20:45:06|0.39198
20:45:08|0.39208
20:45:09|0.39154
20:45:09|0.39181
20:45:11|0.39177
20:45:12|0.39177
20:45:13|0.39181
20:45:14|0.39185
20:45:15|0.3917
20:45:16|0.392
20:45:17|0.39202
20:45:18|0.3924
20:45:20|0.39247
20:45:20|0.39245
20:45:21|0.39254
20:45:22|0.39242
20:45:23|0.39263
20:45:24|0.39259
20:45:26|0.39294
20:45:27|0.39298
20:45:27|0.39278
20:45:28|0.39295
20:45:30|0.3929
20:45:30|0.39287
20:45:32|0.39291
20:45:33|0.39277
20:45:33|0.39241
20:45:34|0.3926
20:45:36|0.39284
20:45:36|0.39265
20:45:37|0.39298
20:45:39|0.39281
20:45:39|0.39294
20:45:41|0.39282
20:45:41|0.39299
20:45:43|0.39264
20:45:43|0.39264
20:45:44|0.39256
20:45:46|0.39279
20:45:46|0.3927
20:45:47|0.3927
20:45:49|0.3925
20:45:49|0.3926
20:45:50|0.3928
20:45:52|0.3925
20:45:53|0.39242
20:45:53|0.39242
20:45:54|0.3928
20:45:56|0.39297
20:45:57|0.39297
20:45:58|0.39295
20:45:59|0.39295
20:46:00|0.39268
20:46:00|0.39278
20:46:01|0.39278
20:46:02|0.39271
20:46:03|0.39243
20:46:05|0.39264
20:46:06|0.39246
20:46:07|0.39264
20:46:08|0.39295
20:46:08|0.3932
20:46:10|0.39344
20:46:11|0.39363
20:46:11|0.39356
20:46:12|0.3933
20:46:14|0.39318
20:46:15|0.39334
20:46:16|0.39375
20:46:17|0.39391
20:46:18|0.39365
20:46:19|0.39357
20:46:20|0.39377
20:46:21|0.39368
20:46:22|0.39384
20:46:23|0.39394
20:46:24|0.39319
20:46:25|0.39323
20:46:26|0.39332
20:46:27|0.39377
20:46:28|0.39402
20:46:29|0.39389
20:46:30|0.39419
20:46:31|0.395
20:46:32|0.39479
20:46:33|0.395
20:46:34|0.395
20:46:35|0.39485
20:46:36|0.39485
20:46:37|0.39491
20:46:38|0.39495
20:46:39|0.39481
20:46:40|0.39488
20:46:41|0.39488
20:46:42|0.39446
20:46:44|0.39482
20:46:44|0.39489
20:46:45|0.3948
20:46:46|0.39505
20:46:47|0.39539
20:46:48|0.39575
20:46:49|0.396
20:46:50|0.39582
20:46:51|0.3957
20:46:52|0.39587
20:46:53|0.396
20:46:54|0.39625
20:46:55|0.39625
20:46:56|0.39655
20:46:57|0.39646
20:46:58|0.39667
20:46:59|0.39688
20:47:00|0.39661
20:47:01|0.39709
20:47:02|0.39674
20:47:03|0.39668
20:47:05|0.39721
20:47:05|0.39635
20:47:06|0.39635
20:47:07|0.3962
20:47:08|0.39636
20:47:09|0.39626
20:47:10|0.39635
20:47:11|0.39636
20:47:12|0.39632
20:47:13|0.39661
20:47:15|0.3965
20:47:16|0.39639
20:47:17|0.39659
20:47:18|0.39675
20:47:19|0.39722
20:47:20|0.39676
20:47:21|0.39677
20:47:22|0.39675
20:47:23|0.39674
20:47:24|0.39662
20:47:25|0.39636
20:47:26|0.39605
20:47:27|0.39563
20:47:28|0.39616
20:47:29|0.39599
20:47:30|0.39579
20:47:31|0.39627
20:47:32|0.39632
20:47:33|0.39569
20:47:34|0.39565
20:47:35|0.39612
20:47:36|0.39632
20:47:37|0.39603
20:47:38|0.39632
20:47:39|0.39637
20:47:40|0.39613
20:47:41|0.39637
20:47:42|0.39613
20:47:43|0.39611
20:47:44|0.3963
20:47:45|0.39654
20:47:46|0.39654
20:47:47|0.39654
20:47:48|0.39679
20:47:49|0.39696
20:47:50|0.39654
20:47:51|0.39654
20:47:52|0.39653
20:47:53|0.39656
20:47:54|0.39693
20:47:55|0.39692
20:47:56|0.39675
20:47:57|0.39679
20:47:58|0.39611
20:47:59|0.3958
20:48:00|0.39662
20:48:01|0.39681
20:48:02|0.39679
20:48:03|0.39662
20:48:04|0.39631
20:48:05|0.39649
20:48:07|0.39676
20:48:07|0.39676
20:48:09|0.39693
20:48:09|0.39662
20:48:10|0.39692
20:48:11|0.39693
20:48:12|0.39677
20:48:13|0.39693
20:48:14|0.39693
20:48:16|0.3969
20:48:17|0.39691
20:48:18|0.39693
20:48:19|0.39718
20:48:20|0.39746
20:48:21|0.39768
20:48:22|0.39728
20:48:23|0.39757
20:48:24|0.39745
20:48:25|0.39765
20:48:26|0.39784
20:48:27|0.39763
20:48:28|0.39769
20:48:29|0.39738
20:48:30|0.39765
20:48:31|0.39799
20:48:32|0.3973
20:48:33|0.39721
20:48:34|0.39717
20:48:35|0.39722
20:48:36|0.39741
20:48:38|0.39747
20:48:38|0.39763
20:48:40|0.39748
20:48:40|0.39741
20:48:41|0.39712
20:48:42|0.39707
20:48:43|0.39705
20:48:44|0.39731
20:48:45|0.39756
20:48:46|0.39737
20:48:47|0.39747
20:48:48|0.39778
20:48:49|0.39743
20:48:50|0.39747
20:48:51|0.39764
20:48:53|0.39772
20:48:54|0.39769
20:48:54|0.39784
20:48:56|0.39755
20:48:57|0.39787
20:48:58|0.39778
20:48:59|0.3974
20:49:00|0.39787
20:49:00|0.39769
20:49:02|0.39797
20:49:03|0.39785
20:49:04|0.39798
20:49:04|0.39797
20:49:06|0.39795
20:49:07|0.39776
20:49:08|0.39776
20:49:09|0.39771
20:49:09|0.39799
20:49:11|0.39799
20:49:11|0.3979
20:49:13|0.398
20:49:14|0.39816
20:49:15|0.39835
20:49:16|0.39865
20:49:17|0.39868
20:49:19|0.39866
20:49:19|0.39859
20:49:20|0.39871
20:49:22|0.39865
20:49:23|0.39867
20:49:24|0.39847
20:49:25|0.39795
20:49:26|0.39779
20:49:27|0.39776
20:49:28|0.39769
20:49:30|0.3975
20:49:31|0.39744
20:49:31|0.39738
20:49:32|0.39715
20:49:33|0.39755
20:49:35|0.3978
20:49:36|0.39827
20:49:37|0.39786
20:49:38|0.39806
20:49:39|0.39802
20:49:40|0.39792
20:49:41|0.39805
20:49:42|0.39868
20:49:43|0.39868
20:49:44|0.39884
20:49:45|0.39859
20:49:46|0.39897
20:49:47|0.39845
20:49:48|0.39876
20:49:49|0.39875
20:49:50|0.39879
20:49:51|0.39879
20:49:52|0.39996
20:49:53|0.3995
20:49:54|0.39955
20:49:55|0.39932
20:49:56|0.39956
20:49:57|0.39945
20:49:58|0.39972
20:49:59|0.39983
20:50:00|0.4
20:50:01|0.39946
20:50:02|0.39944
20:50:03|0.39948
20:50:04|0.39931
20:50:05|0.39949
20:50:06|0.39972
20:50:07|0.39954
20:50:08|0.3996
20:50:09|0.39959
20:50:10|0.39993
20:50:11|0.40075
20:50:12|0.40021
20:50:13|0.4008
20:50:14|0.40099
20:50:15|0.40099
20:50:16|0.40076
20:50:17|0.40097
20:50:18|0.40094
20:50:19|0.40054
20:50:20|0.40085
20:50:21|0.40057
20:50:22|0.40027
20:50:23|0.39976
20:50:24|0.39976
20:50:25|0.39952
20:50:26|0.39951
20:50:27|0.39929
20:50:28|0.39915
20:50:29|0.39909
20:50:30|0.39873
20:50:31|0.39871
20:50:32|0.39857
20:50:33|0.39836
20:50:34|0.39841
20:50:35|0.39796
20:50:36|0.39859
20:50:37|0.39834
20:50:38|0.39838
20:50:39|0.39825
20:50:41|0.39839
20:50:41|0.3982
20:50:42|0.39821
20:50:43|0.39729
20:50:44|0.39732
20:50:45|0.39753
20:50:46|0.39736
20:50:47|0.39733
20:50:48|0.39743
20:50:49|0.39761
20:50:51|0.397
20:50:52|0.39678
20:50:53|0.39633
20:50:54|0.39633
20:50:54|0.39629
20:50:55|0.39621
20:50:56|0.39606
20:50:58|0.39586
20:50:59|0.39611
20:50:59|0.396
20:51:00|0.39589
20:51:02|0.39662
20:51:02|0.39655
20:51:03|0.39593
20:51:04|0.39632
20:51:05|0.39632
20:51:06|0.39603
20:51:07|0.39549
20:51:09|0.39589
20:51:10|0.39594
20:51:10|0.39611
20:51:11|0.3956
20:51:12|0.39592
20:51:14|0.39559
20:51:15|0.39579
20:51:15|0.39592
20:51:17|0.39595
20:51:17|0.39584
20:51:19|0.39786
20:51:20|0.39793
20:51:21|0.39755
20:51:22|0.39794
20:51:24|0.39823
20:51:25|0.39817
20:51:25|0.39828
20:51:26|0.39862
20:51:27|0.39846
20:51:28|0.39864
20:51:29|0.39878
20:51:30|0.39898
20:51:31|0.39926
20:51:32|0.39892
20:51:33|0.39872
20:51:34|0.39872
20:51:35|0.39916
20:51:37|0.39899
20:51:37|0.39889
20:51:39|0.39832
20:51:40|0.39827
20:51:41|0.3984
20:51:41|0.39714
20:51:43|0.39729
20:51:44|0.39636
20:51:45|0.39627
20:51:46|0.39645
20:51:47|0.3966
20:51:48|0.39661
20:51:49|0.39646
20:51:50|0.39718
20:51:51|0.39743
20:51:52|0.39681
20:51:53|0.39717
20:51:54|0.39656
20:51:55|0.39821
20:51:56|0.39868
20:51:57|0.3989
20:51:58|0.39889
20:51:59|0.39848
20:52:00|0.39801
20:52:01|0.3981
20:52:02|0.39805
20:52:03|0.398
20:52:04|0.39779
20:52:05|0.39751
20:52:06|0.39771
20:52:07|0.39807
20:52:08|0.39804
20:52:09|0.39762
20:52:10|0.39819
20:52:11|0.39835
20:52:12|0.39842
20:52:13|0.39847
20:52:14|0.39846
20:52:15|0.39842
20:52:16|0.39866
20:52:17|0.39864
20:52:18|0.39847
20:52:19|0.3987
20:52:21|0.3981
20:52:22|0.39842
20:52:23|0.39852
20:52:24|0.39831
20:52:25|0.39844
20:52:26|0.39851
20:52:27|0.39846
20:52:28|0.39846
20:52:29|0.39825
20:52:30|0.39772
20:52:31|0.39804
20:52:32|0.39782
20:52:33|0.39756
20:52:34|0.39782
20:52:35|0.39839
20:52:36|0.39845
20:52:37|0.39816
20:52:38|0.39889
20:52:39|0.39889
20:52:40|0.39845
20:52:41|0.39845
20:52:42|0.39867
20:52:43|0.39867
20:52:44|0.39847
20:52:45|0.39844
20:52:46|0.39831
20:52:47|0.3981
20:52:48|0.3978
20:52:49|0.39786
20:52:50|0.39807
20:52:51|0.39753
20:52:52|0.39784
20:52:53|0.39762
20:52:54|0.39799
20:52:55|0.39766
20:52:56|0.39795
20:52:57|0.39838
20:52:58|0.39832
20:52:59|0.39829
20:53:00|0.39844
20:53:01|0.39831
20:53:02|0.39826
20:53:03|0.39743
20:53:04|0.39755
20:53:05|0.39795
20:53:06|0.39777
20:53:07|0.39787
20:53:08|0.39785
20:53:09|0.39785
20:53:10|0.39804
20:53:11|0.39789
20:53:12|0.39795
20:53:13|0.39791
20:53:14|0.39791
20:53:15|0.39804
20:53:16|0.39842
20:53:17|0.39846
20:53:18|0.39846
20:53:19|0.39849
20:53:21|0.3985
20:53:21|0.39808
20:53:22|0.39791
20:53:24|0.39769
20:53:24|0.39758
20:53:26|0.39779
20:53:27|0.39772
20:53:28|0.39771
20:53:29|0.39771
20:53:30|0.39829
20:53:31|0.39829
20:53:32|0.39843
20:53:33|0.399
20:53:34|0.3985
20:53:35|0.398
20:53:36|0.39798
20:53:37|0.39824
20:53:38|0.39811
20:53:39|0.39766
20:53:40|0.39804
20:53:41|0.39758
20:53:42|0.3975
20:53:43|0.39773
20:53:44|0.39791
20:53:45|0.39797
20:53:46|0.39848
20:53:47|0.39793
20:53:48|0.39807
20:53:49|0.39786
20:53:50|0.3982
20:53:51|0.39803
20:53:52|0.3983
20:53:53|0.39825
20:53:54|0.39825
20:53:55|0.39825
20:53:56|0.39855
20:53:57|0.39836
20:53:58|0.39818
20:53:59|0.39814
20:54:00|0.39774
20:54:01|0.39762
20:54:02|0.39785
20:54:03|0.39685
20:54:04|0.39703
20:54:05|0.39688
20:54:06|0.39677
20:54:07|0.39659
20:54:08|0.39658
20:54:09|0.39677
20:54:10|0.39676
20:54:11|0.39674
20:54:12|0.39688
20:54:13|0.39685
20:54:14|0.39685
20:54:15|0.39763
20:54:16|0.39763
20:54:17|0.39567
20:54:18|0.3939
20:54:19|0.39404
20:54:20|0.3951
20:54:21|0.39412
20:54:22|0.3947
20:54:23|0.39399
20:54:24|0.39383
20:54:25|0.3937
20:54:26|0.39363
20:54:27|0.39399
20:54:28|0.39452
20:54:29|0.39442
20:54:30|0.39498
20:54:31|0.39516
20:54:32|0.39442
20:54:33|0.39474
20:54:34|0.39489
20:54:36|0.39517
20:54:36|0.3951
20:54:38|0.39514
20:54:39|0.39548
20:54:40|0.3953
20:54:40|0.39491
20:54:41|0.39507
20:54:42|0.39517
20:54:44|0.39518
20:54:45|0.39459
20:54:46|0.39451
20:54:47|0.39465
20:54:48|0.39455
20:54:48|0.39429
20:54:50|0.39454
20:54:51|0.3943
20:54:52|0.39439
20:54:52|0.39447
20:54:54|0.39458
20:54:55|0.39429
20:54:55|0.39429
20:54:57|0.39449
20:54:57|0.39429
20:54:59|0.39253
20:55:00|0.39236
20:55:01|0.39188
20:55:02|0.39175
20:55:03|0.39134
20:55:04|0.39171
20:55:04|0.39149
20:55:06|0.39096
20:55:07|0.39111
20:55:08|0.39098
20:55:09|0.39052
20:55:09|0.3903
20:55:10|0.39
20:55:12|0.39009
20:55:13|0.39007
20:55:13|0.39005
20:55:15|0.39041
20:55:15|0.39009
20:55:17|0.38995
20:55:18|0.3902
20:55:18|0.39033
20:55:19|0.39044
20:55:21|0.3902
20:55:21|0.39031
20:55:23|0.39019
20:55:24|0.39022
20:55:25|0.39048
20:55:26|0.39055
20:55:27|0.391
20:55:28|0.391
20:55:29|0.3902
20:55:30|0.39041
20:55:31|0.39058
20:55:32|0.39045
20:55:33|0.3904
20:55:35|0.39033
20:55:35|0.3902
20:55:36|0.39023
20:55:38|0.39028
20:55:39|0.39029
20:55:39|0.39023
20:55:40|0.3902
20:55:42|0.39032
20:55:43|0.39027
20:55:43|0.39064
20:55:44|0.39063
20:55:45|0.39046
20:55:46|0.39055
20:55:47|0.3905
20:55:48|0.39064
20:55:50|0.39075
20:55:51|0.3909
20:55:51|0.39046
20:55:52|0.39079
20:55:54|0.39085
20:55:55|0.39082
20:55:55|0.39085
20:55:56|0.39097
20:55:57|0.39056
20:55:59|0.39081
20:55:59|0.39078
20:56:00|0.39078
20:56:01|0.39078
20:56:02|0.39089
20:56:03|0.39089
20:56:05|0.39067
20:56:06|0.39077
20:56:06|0.39053
20:56:07|0.3905
20:56:09|0.39023
20:56:09|0.39005
20:56:11|0.39003
20:56:12|0.39001
20:56:13|0.39002
20:56:14|0.38991
20:56:15|0.38971
20:56:16|0.38928
20:56:16|0.38901
20:56:18|0.38934
20:56:19|0.38917
20:56:19|0.389
20:56:21|0.38902
20:56:21|0.38908
20:56:23|0.38907
20:56:24|0.38935
20:56:25|0.38934
20:56:27|0.38976
20:56:28|0.39017
20:56:29|0.38918
20:56:30|0.38965
20:56:31|0.38988
20:56:32|0.3899
20:56:33|0.39001
20:56:33|0.39016
20:56:35|0.38995
20:56:36|0.39016
20:56:37|0.39007
20:56:38|0.39007
20:56:38|0.38996
20:56:40|0.39003
20:56:40|0.38992
20:56:42|0.39008
20:56:43|0.39009
20:56:43|0.38969
20:56:45|0.39
20:56:45|0.39
20:56:47|0.39
20:56:48|0.39
20:56:49|0.38984
20:56:50|0.38971
20:56:51|0.39001
20:56:52|0.39008
20:56:52|0.39035
20:56:54|0.39078
20:56:55|0.39056
20:56:55|0.39078
20:56:57|0.39104
20:56:58|0.39075
20:56:59|0.39075
20:57:00|0.39076
20:57:00|0.39095
20:57:02|0.39106
20:57:02|0.39107
20:57:04|0.39107
20:57:05|0.39095
20:57:05|0.39112
20:57:07|0.39117
20:57:08|0.39092
20:57:09|0.39095
20:57:10|0.3909
20:57:11|0.39119
20:57:11|0.39134
20:57:13|0.39172
20:57:14|0.39172
20:57:14|0.39175
20:57:16|0.39186
20:57:17|0.39213
20:57:18|0.39217
20:57:18|0.39221
20:57:19|0.39257
20:57:21|0.39238
20:57:21|0.39263
20:57:23|0.39273
20:57:24|0.39299
20:57:25|0.39299
20:57:26|0.39289
20:57:27|0.3932
20:57:28|0.39285
20:57:30|0.39318
20:57:30|0.3934
20:57:31|0.39352
20:57:32|0.3933
20:57:33|0.39337
20:57:34|0.3936
20:57:35|0.39332
20:57:36|0.39349
20:57:37|0.39376
20:57:38|0.39349
20:57:39|0.39373
20:57:40|0.39342
20:57:41|0.39356
20:57:42|0.39355
20:57:43|0.39328
20:57:44|0.39356
20:57:45|0.39366
20:57:46|0.3936
20:57:47|0.39369
20:57:48|0.39354
20:57:49|0.39337
20:57:50|0.39355
20:57:51|0.39359
20:57:52|0.3932
20:57:53|0.39322
20:57:54|0.39299
20:57:55|0.39284
20:57:56|0.39303
20:57:57|0.39225
20:57:58|0.3925
20:57:59|0.39278
20:58:00|0.39246
20:58:01|0.39229
20:58:02|0.39203
20:58:03|0.39202
20:58:04|0.3918
20:58:05|0.39188
20:58:06|0.3918
20:58:07|0.39197
20:58:08|0.39192
20:58:09|0.39246
20:58:10|0.39248
20:58:11|0.39254
20:58:12|0.39273
20:58:13|0.39283
20:58:14|0.39258
20:58:15|0.39245
20:58:17|0.39219
20:58:18|0.39228
20:58:18|0.39231
20:58:19|0.39208
20:58:20|0.39215
20:58:21|0.39228
20:58:22|0.39208
20:58:23|0.39216
20:58:25|0.3921
20:58:26|0.3921
20:58:27|0.392
20:58:29|0.39199
20:58:29|0.39202
20:58:30|0.39199
20:58:31|0.39186
20:58:32|0.39201
20:58:33|0.39199
20:58:34|0.39184
20:58:35|0.39181
20:58:36|0.3918
20:58:37|0.39181
20:58:38|0.39206
20:58:39|0.39204
20:58:40|0.39204
20:58:41|0.39201
20:58:42|0.39206
20:58:43|0.39235
20:58:44|0.3918
20:58:45|0.39201
20:58:46|0.39201
20:58:47|0.39201
20:58:48|0.39209
20:58:49|0.39226
20:58:50|0.39269
20:58:51|0.39274
20:58:52|0.39277
20:58:53|0.393
20:58:54|0.39333
20:58:55|0.39333
20:58:56|0.3935
20:58:57|0.39342
20:58:58|0.39339
20:58:59|0.39296
20:59:00|0.39296
20:59:01|0.39304
20:59:02|0.39304
20:59:03|0.39301
20:59:04|0.39312
20:59:05|0.39346
20:59:06|0.39319
20:59:07|0.39337
20:59:08|0.39345
20:59:09|0.39345
20:59:10|0.39346
20:59:11|0.39335
20:59:12|0.39343
20:59:13|0.39321
20:59:14|0.39338
20:59:15|0.39338
20:59:16|0.39303
20:59:17|0.39325
20:59:18|0.39311
20:59:19|0.3931
20:59:20|0.3934
20:59:21|0.39318
20:59:22|0.39303
20:59:23|0.39291
20:59:24|0.39261
20:59:26|0.3925
20:59:27|0.39251
20:59:28|0.39246
20:59:29|0.39236
20:59:31|0.39232
20:59:31|0.39226
20:59:32|0.39219
20:59:33|0.39246
20:59:34|0.39257
20:59:35|0.39264
20:59:36|0.39292
20:59:37|0.393
20:59:38|0.39299
20:59:39|0.39276
20:59:40|0.39276
20:59:41|0.39272
20:59:42|0.39283
20:59:43|0.39257
20:59:44|0.39237
20:59:45|0.39253
20:59:46|0.39251
20:59:47|0.39251
20:59:49|0.39251
20:59:50|0.39247
20:59:51|0.3926
20:59:52|0.39253
20:59:53|0.39291
20:59:53|0.39251
20:59:55|0.39248
20:59:55|0.39253
20:59:56|0.39244
20:59:58|0.39251
20:59:59|0.39265
21:00:00|0.39266
21:00:01|0.39235
21:00:02|0.39241
21:00:02|0.39238
21:00:04|0.39223
21:00:05|0.39238
21:00:06|0.39233
21:00:07|0.39249
21:00:07|0.39249
21:00:09|0.3926
21:00:09|0.39261
21:00:10|0.39274
21:00:12|0.39287
21:00:12|0.39298
21:00:13|0.39286
21:00:14|0.39286
21:00:16|0.39286
21:00:17|0.39273
21:00:17|0.39275
21:00:18|0.39331
21:00:20|0.39345
21:00:21|0.393
21:00:22|0.39346
21:00:22|0.39347
21:00:24|0.39355
21:00:25|0.39353
21:00:25|0.39353
21:00:27|0.39335
21:00:29|0.39343
21:00:29|0.39352
21:00:31|0.39323
21:00:32|0.39352
21:00:33|0.39361
21:00:34|0.3944
21:00:34|0.39414
21:00:36|0.39488
21:00:37|0.39477
21:00:38|0.395
21:00:39|0.39489
21:00:39|0.39491
21:00:41|0.39476
21:00:41|0.39481
21:00:43|0.39446
21:00:44|0.39445
21:00:45|0.39459
21:00:46|0.39552
21:00:47|0.39552
21:00:48|0.39555
21:00:49|0.39541
21:00:50|0.39547
21:00:51|0.39557
21:00:52|0.39565
21:00:53|0.39591
21:00:54|0.39601
21:00:55|0.39662
21:00:56|0.39631
21:00:57|0.39637
21:00:58|0.3958
21:00:59|0.39575
21:01:00|0.39599
21:01:01|0.39595
21:01:02|0.39591
21:01:03|0.39585
21:01:04|0.39576
21:01:05|0.39623
21:01:06|0.39646
21:01:08|0.39549
21:01:08|0.39522
21:01:09|0.39532
21:01:10|0.39615
21:01:11|0.39573
21:01:12|0.39573
21:01:13|0.3957
21:01:14|0.39568
21:01:15|0.39568
21:01:16|0.39598
21:01:17|0.39573
21:01:18|0.3956
21:01:19|0.39568
21:01:20|0.3959
21:01:21|0.39526
21:01:22|0.39551
21:01:23|0.39553
21:01:24|0.39669
21:01:25|0.39586
21:01:26|0.39566
21:01:28|0.39519
21:01:29|0.39547
21:01:30|0.39552
21:01:31|0.39558
21:01:32|0.39523
21:01:32|0.39523
21:01:33|0.39541
21:01:35|0.39521
21:01:36|0.395
21:01:37|0.39521
21:01:37|0.39534
21:01:39|0.39524
21:01:40|0.39509
21:01:41|0.39532
21:01:42|0.39533
21:01:43|0.3954
21:01:44|0.39527
21:01:45|0.39534
21:01:46|0.39526
21:01:47|0.395
21:01:48|0.39454
21:01:49|0.39452
21:01:50|0.39485
21:01:50|0.39463
21:01:52|0.39476
21:01:52|0.39468
21:01:53|0.39482
21:01:55|0.39446
21:01:56|0.39446
21:01:57|0.39455
21:01:58|0.39453
21:01:59|0.39473
21:02:00|0.39443
21:02:00|0.3942
21:02:01|0.394
21:02:03|0.39408
21:02:03|0.39308
21:02:05|0.39305
21:02:05|0.39319
21:02:06|0.39334
21:02:08|0.39298
21:02:09|0.39276
21:02:09|0.39276
21:02:11|0.39285
21:02:11|0.39286
21:02:13|0.3925
21:02:13|0.39247
21:02:14|0.39263
21:02:16|0.39251
21:02:16|0.39237
21:02:17|0.39262
21:02:18|0.39255
21:02:20|0.39292
21:02:20|0.39282
21:02:21|0.39303
21:02:22|0.39293
21:02:23|0.39292
21:02:24|0.39255
21:02:26|0.39245
21:02:26|0.39249
21:02:27|0.39227
21:02:29|0.39235
21:02:30|0.3924
21:02:31|0.39227
21:02:32|0.39228
21:02:33|0.39214
21:02:35|0.39227
21:02:35|0.39254
21:02:36|0.39241
21:02:37|0.3921
21:02:38|0.39227
21:02:39|0.39247
21:02:40|0.39255
21:02:41|0.39263
21:02:42|0.39216
21:02:43|0.39238
21:02:44|0.39231
21:02:45|0.39217
21:02:46|0.39231
21:02:47|0.39182
21:02:48|0.3918
21:02:49|0.39182
21:02:50|0.3918
21:02:51|0.39188
21:02:52|0.3918
21:02:53|0.3918
21:02:54|0.39192
21:02:55|0.39199
21:02:56|0.39196
21:02:57|0.39179
21:02:58|0.39196
21:02:59|0.39188
21:03:00|0.39188
21:03:01|0.39212
21:03:02|0.39161
21:03:03|0.39165
21:03:04|0.39158
21:03:06|0.39157
21:03:07|0.39156
21:03:07|0.39145
21:03:09|0.39156
21:03:10|0.39168
21:03:10|0.39158
21:03:11|0.39156
21:03:13|0.39182
21:03:14|0.39184
21:03:14|0.3918
21:03:16|0.39198
21:03:17|0.39231
21:03:17|0.39257
21:03:18|0.3926
21:03:19|0.39296
21:03:20|0.39314
21:03:22|0.39322
21:03:23|0.39352
21:03:24|0.39322
21:03:24|0.39344
21:03:25|0.39314
21:03:26|0.39283
21:03:27|0.39338
21:03:28|0.39319
21:03:29|0.39315
21:03:31|0.39357
21:03:32|0.39356
21:03:33|0.39395
21:03:34|0.39409
21:03:35|0.39369
21:03:36|0.39407
21:03:37|0.39401
21:03:38|0.39422
21:03:40|0.39395
21:03:40|0.39392
21:03:41|0.39405
21:03:42|0.39428
21:03:43|0.39414
21:03:44|0.39421
21:03:45|0.3945
21:03:46|0.39511
21:03:47|0.39546
21:03:48|0.39574
21:03:49|0.39618
21:03:50|0.3963
21:03:51|0.3963
21:03:52|0.39591
21:03:53|0.39595
21:03:54|0.39577
21:03:55|0.39591
21:03:56|0.39591
21:03:57|0.39611
21:03:58|0.39578
21:03:59|0.39577
21:04:00|0.39596
21:04:02|0.39586
21:04:02|0.39569
21:04:04|0.39537
21:04:04|0.39573
21:04:05|0.39573
21:04:06|0.39596
21:04:07|0.39596
21:04:08|0.396
21:04:10|0.39529
21:04:10|0.3948
21:04:11|0.39503
21:04:13|0.39497
21:04:13|0.39515
21:04:14|0.39487
21:04:15|0.39448
21:04:16|0.3949
21:04:18|0.39489
21:04:18|0.39468
21:04:19|0.39451
21:04:21|0.39483
21:04:22|0.39489
21:04:23|0.39482
21:04:23|0.39496
21:04:25|0.39496
21:04:25|0.39496
21:04:26|0.395
21:04:27|0.39509
21:04:28|0.3951
21:04:29|0.39473
21:04:31|0.39477
21:04:32|0.3948
21:04:33|0.3948
21:04:34|0.39472
21:04:36|0.3948
21:04:36|0.3948
21:04:37|0.39465
21:04:39|0.39473
21:04:40|0.39481
21:04:41|0.39498
21:04:42|0.39498
21:04:43|0.39498
21:04:44|0.39476
21:04:44|0.39515
21:04:46|0.39529
21:04:47|0.39564
21:04:48|0.39573
21:04:49|0.39588
21:04:49|0.39623
21:04:51|0.39632
21:04:51|0.39639
21:04:53|0.39641
21:04:53|0.39655
21:04:55|0.39648
21:04:56|0.39623
21:04:57|0.39655
21:04:57|0.3965
21:04:58|0.39596
21:05:00|0.39642
21:05:01|0.39629
21:05:02|0.39634
21:05:03|0.39541
21:05:04|0.39553
21:05:05|0.39554
21:05:06|0.3957
21:05:07|0.39565
21:05:08|0.39532
21:05:09|0.39555
21:05:10|0.39566
21:05:11|0.39564
21:05:12|0.39565
21:05:13|0.39585
21:05:14|0.39555
21:05:15|0.39563
21:05:16|0.39592
21:05:17|0.39591
21:05:18|0.39615
21:05:19|0.39594
21:05:20|0.39617
21:05:21|0.39621
21:05:22|0.39621
21:05:23|0.39621
21:05:24|0.39599
21:05:25|0.39573
21:05:26|0.39583
21:05:27|0.39583
21:05:28|0.39583
21:05:29|0.39621
21:05:30|0.39621
21:05:31|0.39594
21:05:32|0.39574
21:05:34|0.39597
21:05:35|0.39596
21:05:36|0.39577
21:05:36|0.39533
21:05:38|0.39566
21:05:38|0.39535
21:05:40|0.39562
21:05:42|0.39574
21:05:42|0.39609
21:05:43|0.39648
21:05:44|0.39584
21:05:45|0.39584
21:05:46|0.39605
21:05:47|0.39646
21:05:48|0.39619
21:05:49|0.3961
21:05:50|0.39634
21:05:51|0.3963
21:05:52|0.39621
21:05:53|0.39623
21:05:55|0.39647
21:05:55|0.39666
21:05:56|0.39658
21:05:57|0.39647
21:05:58|0.39646
21:05:59|0.39646
21:06:00|0.39647
21:06:02|0.39635
21:06:02|0.39658
21:06:03|0.39687
21:06:05|0.39651
21:06:05|0.39682
21:06:07|0.39688
21:06:07|0.39699
21:06:09|0.39726
21:06:09|0.39706
21:06:10|0.39792
21:06:12|0.39789
21:06:12|0.39793
21:06:14|0.39762
21:06:15|0.39741
21:06:16|0.39754
21:06:16|0.39769
21:06:17|0.39745
21:06:18|0.39705
21:06:20|0.39741
21:06:20|0.39733
21:06:21|0.39724
21:06:23|0.39727
21:06:23|0.39676
21:06:25|0.39705
21:06:26|0.3979
21:06:27|0.39731
21:06:28|0.39697
21:06:29|0.39681
21:06:30|0.39659
21:06:31|0.39698
21:06:32|0.39698
21:06:34|0.39729
21:06:35|0.39733
21:06:36|0.39733
21:06:37|0.39752
21:06:38|0.39771
21:06:39|0.39771
21:06:40|0.3976
21:06:41|0.39772
21:06:41|0.39771
21:06:43|0.39798
21:06:44|0.398
21:06:45|0.39822
21:06:45|0.39814
21:06:47|0.39815
21:06:48|0.39821
21:06:49|0.39792
21:06:50|0.39812
21:06:51|0.3983
21:06:52|0.39833
21:06:53|0.39833
21:06:54|0.39833
21:06:54|0.39809
21:06:56|0.39832
21:06:57|0.3983
21:06:58|0.39814
21:06:59|0.39809
21:07:00|0.39833
21:07:01|0.39886
21:07:02|0.39941
21:07:03|0.39976
21:07:04|0.39939
21:07:05|0.3995
21:07:06|0.3992
21:07:07|0.39946
21:07:08|0.3998
21:07:09|0.39957
21:07:10|0.39957
21:07:11|0.39977
21:07:12|0.39948
21:07:13|0.39937
21:07:14|0.39951
21:07:15|0.39946
21:07:16|0.39954
21:07:17|0.39943
21:07:18|0.39926
21:07:20|0.39848
21:07:20|0.39933
21:07:21|0.39892
21:07:22|0.39821
21:07:23|0.39839
21:07:24|0.39806
21:07:25|0.39836
21:07:26|0.39825
21:07:27|0.39823
21:07:28|0.39848
21:07:29|0.39827
21:07:30|0.39867
21:07:31|0.39867
21:07:32|0.39856
21:07:34|0.39852
21:07:35|0.39825
21:07:35|0.39808
21:07:37|0.39852
21:07:38|0.39811
21:07:39|0.39819
21:07:40|0.39805
21:07:41|0.39806
21:07:41|0.398
21:07:42|0.39812
21:07:44|0.39819
21:07:45|0.39812
21:07:46|0.39812
21:07:47|0.398
21:07:48|0.39798
21:07:48|0.39804
21:07:50|0.39799
21:07:51|0.39798
21:07:52|0.39766
21:07:53|0.39755
21:07:54|0.39717
21:07:54|0.397
21:07:56|0.39688
21:07:57|0.39687
21:07:57|0.39664
21:07:59|0.39689
21:08:00|0.39697
21:08:01|0.3972
21:08:02|0.39733
21:08:03|0.39721
21:08:04|0.39722
21:08:05|0.39739
21:08:06|0.39822
21:08:07|0.39818
21:08:08|0.3981
21:08:08|0.39828
21:08:09|0.39799
21:08:11|0.398
21:08:12|0.39791
21:08:13|0.39872
21:08:14|0.39813
21:08:15|0.39827
21:08:16|0.39799
21:08:17|0.39798
21:08:18|0.39805
21:08:19|0.39805
21:08:20|0.39799
21:08:21|0.39799
21:08:22|0.39804
21:08:23|0.39786
21:08:24|0.39786
21:08:25|0.39751
21:08:26|0.39739
21:08:27|0.39718
21:08:28|0.39704
21:08:29|0.39748
21:08:30|0.39781
21:08:31|0.39769
21:08:32|0.39713
21:08:33|0.39713
21:08:34|0.39751
21:08:35|0.39728
21:08:36|0.39728
21:08:37|0.39751
21:08:38|0.39751
21:08:40|0.39771
21:08:41|0.39738
21:08:42|0.39766
21:08:43|0.39799
21:08:44|0.39804
21:08:44|0.39782
21:08:46|0.39796
21:08:47|0.39802
21:08:48|0.39812
21:08:49|0.39784
21:08:50|0.39797
21:08:51|0.39794
21:08:52|0.39751
21:08:53|0.39763
21:08:54|0.39761
21:08:55|0.39743
21:08:56|0.39732
21:08:57|0.39735
21:08:59|0.39699
21:08:59|0.39705
21:09:00|0.39525
21:09:01|0.39571
21:09:02|0.39565
21:09:03|0.39546
21:09:04|0.39565
21:09:05|0.39553
21:09:06|0.39575
21:09:07|0.39572
21:09:08|0.39566
21:09:09|0.39553
21:09:10|0.39583
21:09:11|0.39597
21:09:12|0.3962
21:09:13|0.39619
21:09:14|0.39615
21:09:15|0.39636
21:09:16|0.39623
21:09:17|0.39629
21:09:18|0.39655
21:09:19|0.39655
21:09:20|0.39655
21:09:21|0.39662
21:09:22|0.39662
21:09:23|0.39634
21:09:24|0.39586
21:09:25|0.39597
21:09:26|0.39626
21:09:27|0.39574
21:09:28|0.39574
21:09:29|0.39573
21:09:30|0.39573
21:09:31|0.39573
21:09:32|0.39594
21:09:33|0.39573
21:09:34|0.39585
21:09:35|0.39594
21:09:37|0.39585
21:09:38|0.39573
21:09:39|0.3958
21:09:40|0.39573
21:09:41|0.39561
21:09:42|0.39579
21:09:43|0.39564
21:09:44|0.39513
21:09:45|0.39546
21:09:46|0.39559
21:09:48|0.39542
21:09:49|0.39542
21:09:49|0.3958
21:09:51|0.3958
21:09:52|0.3957
21:09:53|0.395
21:09:54|0.39517
21:09:55|0.39505
21:09:55|0.39505
21:09:56|0.39531
21:09:57|0.395
21:09:58|0.3953
21:10:00|0.3953
21:10:00|0.3952
21:10:02|0.39529
21:10:02|0.39511
21:10:04|0.39448
21:10:04|0.39427
21:10:06|0.39422
21:10:07|0.39403
21:10:08|0.39402
21:10:09|0.39402
21:10:10|0.39426
21:10:11|0.39425
21:10:12|0.39444
21:10:12|0.39441
21:10:14|0.39443
21:10:15|0.39434
21:10:15|0.39478
21:10:17|0.3951
21:10:17|0.39501
21:10:18|0.39532
21:10:20|0.39532
21:10:20|0.39561
21:10:21|0.39549
21:10:23|0.39583
21:10:24|0.39598
21:10:25|0.3956
21:10:26|0.39571
21:10:27|0.39571
21:10:28|0.39571
21:10:29|0.396
21:10:30|0.39569
21:10:31|0.39589
21:10:32|0.39561
21:10:33|0.39574
21:10:34|0.39549
21:10:35|0.39532
21:10:36|0.39547
21:10:38|0.39538
21:10:38|0.39523
21:10:39|0.3953
21:10:40|0.39529
21:10:41|0.3956
21:10:42|0.39545
21:10:43|0.39535
21:10:44|0.39535
21:10:45|0.39521
21:10:46|0.39553
21:10:47|0.39551
21:10:48|0.39551
21:10:49|0.39551
21:10:50|0.39572
21:10:51|0.39572
21:10:52|0.39557
21:10:53|0.39577
21:10:55|0.39536
21:10:55|0.39535
21:10:56|0.39536
21:10:57|0.39542
21:10:58|0.39514
21:10:59|0.39505
21:11:01|0.39513
21:11:01|0.39513
21:11:02|0.39512
21:11:04|0.39501
21:11:05|0.39513
21:11:06|0.39513
21:11:07|0.39557
21:11:08|0.3953
21:11:08|0.39498
21:11:10|0.39502
21:11:10|0.395
21:11:11|0.3948
21:11:12|0.39479
21:11:14|0.39501
21:11:15|0.39501
21:11:15|0.39472
21:11:17|0.39465
21:11:17|0.39479
21:11:18|0.39453
21:11:20|0.39443
21:11:21|0.39443
21:11:21|0.39482
21:11:23|0.39452
21:11:23|0.39459
21:11:24|0.39459
21:11:26|0.39459
21:11:27|0.3953
21:11:28|0.3951
21:11:29|0.39513
21:11:30|0.3952
21:11:31|0.39519
21:11:32|0.3952
21:11:33|0.39549
21:11:33|0.39548
21:11:35|0.39522
21:11:35|0.395
21:11:37|0.39516
21:11:38|0.39535
21:11:39|0.39535
21:11:40|0.39522
21:11:41|0.39548
21:11:42|0.396
21:11:44|0.396
21:11:44|0.396
21:11:46|0.39615
21:11:46|0.39675
21:11:47|0.39626
21:11:48|0.39609
21:11:50|0.3961
21:11:51|0.3961
21:11:51|0.3961
21:11:52|0.39632
21:11:54|0.39644
21:11:55|0.3975
21:11:56|0.39775
21:11:56|0.39749
21:11:57|0.39757
21:11:59|0.39743
21:12:00|0.3976
21:12:01|0.39758
21:12:02|0.39687
21:12:03|0.3969
21:12:04|0.39727
21:12:05|0.39733
21:12:06|0.39733
21:12:07|0.39724
21:12:08|0.39732
21:12:09|0.39746
21:12:10|0.39746
21:12:11|0.39746
21:12:12|0.3974
21:12:13|0.39727
21:12:14|0.39715
21:12:15|0.39756
21:12:16|0.39794
21:12:17|0.39765
21:12:18|0.39761
21:12:19|0.39757
21:12:20|0.39761
21:12:21|0.39761
21:12:22|0.3975
21:12:23|0.39761
21:12:24|0.39715
21:12:25|0.3971
21:12:26|0.39701
21:12:27|0.39701
21:12:28|0.39678
21:12:29|0.39679
21:12:30|0.39679
21:12:31|0.39683
21:12:32|0.39682
21:12:33|0.3968
21:12:34|0.39633
21:12:35|0.39619
21:12:36|0.39529
21:12:37|0.3956
21:12:39|0.39588
21:12:40|0.39588
21:12:41|0.39597
21:12:42|0.39614
21:12:43|0.39615
21:12:45|0.39666
21:12:45|0.39682
21:12:46|0.39711
21:12:47|0.39717
21:12:48|0.39707
21:12:49|0.39707
21:12:50|0.39711
21:12:52|0.39717
21:12:52|0.39764
21:12:54|0.39769
21:12:55|0.39747
21:12:55|0.39728
21:12:57|0.39722
21:12:58|0.39696
21:12:59|0.39721
21:13:00|0.39721
21:13:01|0.39711
21:13:02|0.39722
21:13:03|0.39722
21:13:04|0.39722
21:13:05|0.39725
21:13:06|0.39726
21:13:07|0.39725
21:13:08|0.39726
21:13:09|0.39702
21:13:10|0.39713
21:13:11|0.39738
21:13:12|0.39743
21:13:13|0.39743
21:13:14|0.3975
21:13:15|0.39763
21:13:16|0.39746
21:13:17|0.39756
21:13:18|0.39728
21:13:19|0.39726
21:13:20|0.39742
21:13:21|0.39724
21:13:22|0.3975
21:13:23|0.39743
21:13:24|0.397
21:13:25|0.39707
21:13:26|0.39705
21:13:27|0.39697
21:13:28|0.3968
21:13:29|0.39704
21:13:30|0.39723
21:13:31|0.39704
21:13:32|0.39704
21:13:33|0.39714
21:13:34|0.39705
21:13:35|0.397
21:13:36|0.39671
21:13:37|0.39663
21:13:38|0.39682
21:13:39|0.39689
21:13:41|0.39658
21:13:42|0.3966
21:13:43|0.39663
21:13:44|0.39663
21:13:45|0.39604
21:13:46|0.39657
21:13:47|0.39633
21:13:48|0.39645
21:13:49|0.39642
21:13:50|0.39572
21:13:51|0.39573
21:13:52|0.39606
21:13:53|0.39631
21:13:54|0.39602
21:13:55|0.39593
21:13:56|0.39593
21:13:57|0.39593
21:13:58|0.39585
21:13:59|0.39551
21:14:00|0.39544
21:14:01|0.39558
21:14:02|0.39538
21:14:03|0.39565
21:14:05|0.39534
21:14:05|0.39544
21:14:07|0.39544
21:14:07|0.39548
21:14:08|0.39477
21:14:10|0.39427
21:14:10|0.39413
21:14:12|0.39435
21:14:12|0.39474
21:14:14|0.39481
21:14:15|0.39452
21:14:16|0.39473
21:14:17|0.39491
21:14:18|0.39491
21:14:19|0.39525
21:14:19|0.39454
21:14:21|0.39455
21:14:22|0.39452
21:14:23|0.39471
21:14:24|0.39471
21:14:24|0.39452
21:14:26|0.39473
21:14:27|0.39498
21:14:27|0.39402
21:14:29|0.39466
21:14:30|0.39496
21:14:31|0.39463
21:14:32|0.39487
21:14:33|0.3949
21:14:33|0.39462
21:14:35|0.39482
21:14:36|0.39462
21:14:37|0.39462
21:14:38|0.39464
21:14:39|0.39464
21:14:40|0.39462
21:14:41|0.39478
21:14:43|0.3947
21:14:43|0.39451
21:14:44|0.39438
21:14:46|0.39408
21:14:46|0.39424
21:14:48|0.39403
21:14:49|0.39431
21:14:50|0.39431
21:14:50|0.39425
21:14:52|0.39425
21:14:53|0.39424
21:14:54|0.39424
21:14:55|0.39434
21:14:56|0.39425
21:14:57|0.39453
21:14:58|0.39475
21:14:59|0.39455
21:15:00|0.39441
21:15:01|0.39432
21:15:02|0.39432
21:15:03|0.39437
21:15:04|0.3942
21:15:05|0.39387
21:15:06|0.39376
21:15:07|0.39374
21:15:08|0.39352
21:15:09|0.39359
21:15:10|0.39353
21:15:11|0.39328
21:15:12|0.39354
21:15:13|0.39375
21:15:14|0.39371
21:15:15|0.39371
21:15:16|0.3937
21:15:17|0.39371
21:15:18|0.39353
21:15:19|0.39353
21:15:20|0.39358
21:15:21|0.39358
21:15:22|0.39382
21:15:23|0.39395
21:15:24|0.39425
21:15:25|0.39424
21:15:27|0.39425
21:15:27|0.3942
21:15:29|0.39409
21:15:30|0.39399
21:15:30|0.39408
21:15:32|0.3941
21:15:33|0.3942
21:15:33|0.39452
21:15:34|0.39452
21:15:35|0.39452
21:15:37|0.39456
21:15:37|0.39457
21:15:38|0.39474
21:15:40|0.39501
21:15:41|0.39538
21:15:42|0.39579
21:15:43|0.39603
21:15:44|0.39616
21:15:45|0.39609
21:15:46|0.39638
21:15:48|0.3968
21:15:48|0.39639
21:15:49|0.3964
21:15:51|0.39625
21:15:52|0.39618
21:15:53|0.39635
21:15:53|0.3966
21:15:55|0.39666
21:15:55|0.39753
21:15:57|0.39814
21:15:58|0.39821
21:15:58|0.39794
21:15:59|0.39768
21:16:01|0.39754
21:16:01|0.39758
21:16:03|0.398
21:16:04|0.39794
21:16:04|0.39767
21:16:05|0.39774
21:16:06|0.39756
21:16:08|0.39769
21:16:08|0.39791
21:16:09|0.39768
21:16:10|0.39773
21:16:11|0.3979
21:16:12|0.39733
21:16:14|0.39722
21:16:15|0.39751
21:16:16|0.39728
21:16:16|0.3972
21:16:18|0.3972
21:16:18|0.39637
21:16:20|0.39661
21:16:21|0.39631
21:16:22|0.39643
21:16:23|0.39627
21:16:24|0.39685
21:16:25|0.39694
21:16:26|0.39686
21:16:27|0.39684
21:16:28|0.39673
21:16:29|0.39694
21:16:30|0.39718
21:16:31|0.39625
21:16:32|0.39651
21:16:33|0.39655
21:16:34|0.39666
21:16:35|0.39666
21:16:36|0.39665
21:16:37|0.39711
21:16:38|0.39711
21:16:39|0.39669
21:16:40|0.39663
21:16:41|0.39663
21:16:42|0.39689
21:16:44|0.39679
21:16:45|0.39702
21:16:46|0.39702
21:16:47|0.39688
21:16:48|0.39703
21:16:49|0.39692
21:16:50|0.39683
21:16:51|0.3968
21:16:52|0.39661
21:16:53|0.39683
21:16:54|0.39688
21:16:56|0.3971
21:16:56|0.39688
21:16:57|0.39698
21:16:58|0.3968
21:16:59|0.3967
21:17:01|0.39681
21:17:01|0.3969
21:17:02|0.39729
21:17:04|0.39714
21:17:05|0.39707
21:17:05|0.39707
21:17:07|0.39703
21:17:07|0.39704
21:17:08|0.39707
21:17:10|0.39713
21:17:10|0.39707
21:17:12|0.39705
21:17:12|0.39705
21:17:14|0.39683
21:17:15|0.39719
21:17:15|0.39719
21:17:17|0.3972
21:17:18|0.39723
21:17:19|0.39769
21:17:19|0.39773
21:17:21|0.39746
21:17:21|0.39769
21:17:23|0.39721
21:17:24|0.39741
21:17:25|0.39741
21:17:25|0.39789
21:17:27|0.39788
21:17:27|0.39795
21:17:28|0.39751
21:17:30|0.39763
21:17:31|0.39744
21:17:31|0.39736
21:17:33|0.39737
21:17:34|0.39744
21:17:35|0.39708
21:17:35|0.39763
21:17:37|0.39762
21:17:38|0.39747
21:17:39|0.39762
21:17:40|0.39793
21:17:41|0.39799
21:17:41|0.3978
21:17:42|0.39828
21:17:44|0.39828
21:17:45|0.39771
21:17:46|0.39783
21:17:48|0.39812
21:17:48|0.39812
21:17:49|0.39786
21:17:50|0.39793
21:17:51|0.39788
21:17:52|0.39811
21:17:53|0.39803
21:17:54|0.39807
21:17:55|0.39813
21:17:57|0.39812
21:17:57|0.39815
21:17:59|0.39815
21:17:59|0.39824
21:18:01|0.3983
21:18:01|0.39812
21:18:03|0.39811
21:18:03|0.39764
21:18:04|0.39803
21:18:06|0.39802
21:18:07|0.39768
21:18:07|0.3978
21:18:09|0.39746
21:18:10|0.39744
21:18:11|0.3976
21:18:12|0.39744
21:18:13|0.39746
21:18:14|0.39796
21:18:15|0.39763
21:18:16|0.39803
21:18:17|0.39813
21:18:18|0.39826
21:18:19|0.39802
21:18:20|0.39813
21:18:21|0.39814
21:18:22|0.39814
21:18:22|0.39822
21:18:23|0.39813
21:18:25|0.39813
21:18:26|0.39835
21:18:27|0.3985
21:18:28|0.3985
21:18:29|0.39837
21:18:30|0.39821
21:18:31|0.39849
21:18:31|0.39867
21:18:32|0.39881
21:18:34|0.39876
21:18:35|0.39888
21:18:35|0.399
21:18:37|0.39915
21:18:38|0.39915
21:18:38|0.39965
21:18:40|0.39961
21:18:40|0.39918
21:18:42|0.39907
21:18:43|0.39831
21:18:43|0.39865
21:18:45|0.39878
21:18:46|0.39855
21:18:47|0.39865
21:18:48|0.39862
21:18:49|0.39882
21:18:50|0.39896
21:18:52|0.39893
21:18:52|0.39911
21:18:54|0.3991
21:18:55|0.39846
21:18:56|0.39881
21:18:57|0.39872
21:18:58|0.39891
21:18:59|0.39846
21:18:59|0.39837
21:19:01|0.3986
21:19:02|0.3986
21:19:02|0.39831
21:19:03|0.39831
21:19:04|0.39793
21:19:05|0.39847
21:19:07|0.39812
21:19:08|0.39789
21:19:08|0.39812
21:19:10|0.39836
21:19:10|0.39816
21:19:11|0.39799
21:19:13|0.39783
21:19:14|0.39778
21:19:15|0.39762
21:19:16|0.39779
21:19:16|0.39773
21:19:17|0.39788
21:19:18|0.39767
21:19:20|0.39802
21:19:21|0.39812
21:19:21|0.39823
21:19:22|0.39823
21:19:24|0.39822
21:19:24|0.39802
21:19:26|0.3979
21:19:27|0.39801
21:19:28|0.39789
21:19:28|0.39812
21:19:29|0.39812
21:19:31|0.39812
21:19:31|0.39824
21:19:32|0.39824
21:19:33|0.39813
21:19:35|0.39813
21:19:35|0.39813
21:19:37|0.39813
21:19:37|0.39815
21:19:38|0.39802
21:19:39|0.39793
21:19:40|0.39785
21:19:42|0.39798
21:19:42|0.39806
21:19:44|0.3978
21:19:45|0.39795
21:19:46|0.39779
21:19:47|0.39779
21:19:48|0.39773
21:19:49|0.39751
21:19:50|0.3975
21:19:51|0.39753
21:19:52|0.39682
21:19:54|0.39682
21:19:54|0.3966
21:19:56|0.39712
21:19:56|0.3972
21:19:58|0.39746
21:19:58|0.39717
21:20:00|0.39717
21:20:01|0.39698
21:20:02|0.39717
21:20:03|0.39751
21:20:04|0.39744
21:20:05|0.39735
21:20:06|0.3973
21:20:07|0.39703
21:20:08|0.39746
21:20:09|0.39751
21:20:10|0.3973
21:20:11|0.3973
21:20:12|0.39755
21:20:13|0.39755
21:20:14|0.39756
21:20:15|0.39696
21:20:16|0.39766
21:20:17|0.39768
21:20:18|0.39745
21:20:19|0.39745
21:20:20|0.39741
21:20:21|0.39747
21:20:22|0.39755
21:20:23|0.39799
21:20:24|0.39855
21:20:25|0.39869
21:20:26|0.39856
21:20:27|0.39963
21:20:28|0.39978
21:20:29|0.39934
21:20:30|0.39963
21:20:31|0.3994
21:20:32|0.39892
21:20:33|0.39923
21:20:34|0.39939
21:20:35|0.39939
21:20:36|0.39939
21:20:37|0.39915
21:20:38|0.39876
21:20:39|0.39889
21:20:40|0.39866
21:20:41|0.39877
21:20:42|0.39877
21:20:43|0.3992
21:20:45|0.39903
21:20:45|0.3989
21:20:47|0.39896
21:20:48|0.39939
21:20:49|0.39939
21:20:50|0.39962
21:20:51|0.39966
21:20:53|0.3996
21:20:53|0.39962
21:20:54|0.39971
21:20:56|0.39947
21:20:56|0.39924
21:20:57|0.39937
21:20:58|0.39937
21:21:00|0.39938
21:21:00|0.39947
21:21:01|0.39947
21:21:03|0.39939
21:21:04|0.39943
21:21:05|0.39935
21:21:06|0.39916
21:21:07|0.39916
21:21:08|0.39959
21:21:08|0.39957
21:21:09|0.39947
21:21:10|0.39924
21:21:12|0.39946
21:21:12|0.39935
21:21:14|0.39935
21:21:15|0.3996
21:21:15|0.3996
21:21:16|0.3996
21:21:17|0.39971
21:21:19|0.39972
21:21:20|0.39986
21:21:20|0.40023
21:21:22|0.40024
21:21:22|0.40056
21:21:23|0.40046
21:21:25|0.40042
21:21:25|0.40044
21:21:26|0.40045
21:21:27|0.40043
21:21:29|0.40149
21:21:30|0.40147
21:21:30|0.401
21:21:31|0.40051
21:21:32|0.4002
21:21:33|0.3999
21:21:34|0.39976
21:21:35|0.3997
21:21:36|0.39966
21:21:37|0.39965
21:21:38|0.39972
21:21:39|0.40043
21:21:41|0.40042
21:21:41|0.40054
21:21:42|0.40043
21:21:43|0.39975
21:21:44|0.39962
21:21:46|0.40003
21:21:46|0.40004
21:21:48|0.39848
21:21:49|0.39873
21:21:50|0.39887
21:21:52|0.39889
21:21:52|0.39889
21:21:54|0.39944
21:21:55|0.39849
21:21:56|0.39944
21:21:57|0.39967
21:21:58|0.39977
21:21:59|0.39989
21:22:00|0.39936
21:22:01|0.3997
21:22:02|0.39915
21:22:03|0.39937
21:22:04|0.39944
21:22:05|0.39924
21:22:06|0.39889
21:22:07|0.39914
21:22:08|0.39863
21:22:09|0.39888
21:22:10|0.39855
21:22:11|0.39863
21:22:12|0.39866
21:22:13|0.39882
21:22:15|0.39883
21:22:15|0.39877
21:22:16|0.39936
21:22:17|0.39941
21:22:18|0.39922
21:22:19|0.39953
21:22:20|0.39921
21:22:21|0.39955
21:22:22|0.39965
21:22:23|0.39954
21:22:24|0.39965
21:22:25|0.39954
21:22:26|0.39971
21:22:27|0.39947
21:22:28|0.39902
21:22:29|0.39902
21:22:30|0.39908
21:22:31|0.39899
21:22:32|0.39899
21:22:33|0.39885
21:22:34|0.39876
21:22:35|0.39853
21:22:36|0.39854
21:22:37|0.39827
21:22:38|0.39828
21:22:39|0.39845
21:22:40|0.39804
21:22:41|0.39803
21:22:42|0.3981
21:22:43|0.39783
21:22:44|0.39771
21:22:45|0.39785
21:22:46|0.39771
21:22:47|0.39783
21:22:48|0.39818
21:22:50|0.39814
21:22:51|0.39812
21:22:52|0.39848
21:22:54|0.39829
21:22:54|0.39829
21:22:55|0.39812
21:22:56|0.39812
21:22:57|0.39814
21:22:58|0.39823
21:22:59|0.39824
21:23:00|0.3984
21:23:01|0.39805
21:23:02|0.39806
21:23:04|0.39825
21:23:05|0.39804
21:23:06|0.39833
21:23:06|0.39801
21:23:08|0.39829
21:23:09|0.39825
21:23:09|0.39817
21:23:10|0.39848
21:23:12|0.3989
21:23:12|0.39899
21:23:14|0.39899
21:23:15|0.39899
21:23:16|0.39841
21:23:17|0.39845
21:23:18|0.39874
21:23:19|0.39874
21:23:20|0.39874
21:23:21|0.39841
21:23:21|0.39869
21:23:23|0.39869
21:23:24|0.39869
21:23:25|0.39864
21:23:26|0.39839
21:23:27|0.39829
21:23:28|0.39816
21:23:28|0.39818
21:23:30|0.39815
21:23:31|0.3981
21:23:32|0.3981
21:23:33|0.39819
21:23:34|0.39804
21:23:35|0.39811
21:23:36|0.39839
21:23:36|0.39821
21:23:37|0.39821
21:23:38|0.39835
21:23:40|0.39804
21:23:41|0.39823
21:23:42|0.3983
21:23:43|0.3983
21:23:44|0.39869
21:23:45|0.39853
21:23:46|0.39839
21:23:47|0.3985
21:23:48|0.3985
21:23:49|0.3983
21:23:51|0.39847
21:23:52|0.39847
21:23:53|0.39834
21:23:54|0.39848
21:23:56|0.3984
21:23:57|0.39887
21:23:57|0.39887
21:23:59|0.39873
21:24:00|0.39885
21:24:01|0.39869
21:24:01|0.39899
21:24:02|0.39863
21:24:04|0.39885
21:24:04|0.39885
21:24:06|0.39883
21:24:06|0.39869
21:24:08|0.39846
21:24:09|0.39862
21:24:10|0.3983
21:24:11|0.39805
21:24:12|0.39824
21:24:13|0.39816
21:24:14|0.39812
21:24:15|0.398
21:24:16|0.39795
21:24:16|0.39806
21:24:18|0.39806
21:24:19|0.39817
21:24:20|0.398
21:24:20|0.398
21:24:21|0.39797
21:24:22|0.39797
21:24:24|0.39787
21:24:25|0.39748
21:24:26|0.3973
21:24:28|0.3968
21:24:28|0.3969
21:24:29|0.39665
21:24:31|0.39654
21:24:32|0.39641
21:24:33|0.39652
21:24:34|0.39665
21:24:34|0.3966
21:24:35|0.39728
21:24:36|0.39728
21:24:37|0.39709
21:24:38|0.39741
21:24:40|0.39704
21:24:40|0.39704
21:24:41|0.39728
21:24:42|0.39721
21:24:43|0.397
21:24:44|0.39728
21:24:45|0.39729
21:24:46|0.39732
21:24:47|0.39732
21:24:48|0.39743
21:24:49|0.39743
21:24:51|0.39732
21:24:52|0.39741
21:24:53|0.39732
21:24:55|0.39732
21:24:56|0.39721
21:24:57|0.39721
21:24:58|0.39728
21:24:59|0.39736
21:25:00|0.39746
21:25:00|0.39761
21:25:02|0.39762
21:25:03|0.39761
21:25:04|0.39754
21:25:05|0.39768
21:25:05|0.39773
21:25:06|0.39758
21:25:08|0.39758
21:25:09|0.39717
21:25:10|0.397
21:25:11|0.39716
21:25:12|0.39725
21:25:13|0.39681
21:25:13|0.397
21:25:14|0.39666
21:25:16|0.39657
21:25:16|0.39657
21:25:18|0.39679
21:25:18|0.39676
21:25:19|0.39675
21:25:20|0.39659
21:25:21|0.39675
21:25:22|0.39685
21:25:23|0.39677
21:25:25|0.39706
21:25:26|0.39706
21:25:27|0.39699
21:25:27|0.39687
21:25:29|0.39687
21:25:30|0.39651
21:25:30|0.39695
21:25:31|0.39688
21:25:32|0.39688
21:25:33|0.39688
21:25:34|0.39714
21:25:35|0.3971
21:25:36|0.39763
21:25:38|0.39762
21:25:38|0.3975
21:25:39|0.3973
21:25:40|0.39758
21:25:42|0.39758
21:25:42|0.39758
21:25:43|0.3975
21:25:44|0.3975
21:25:46|0.3975
21:25:46|0.3975
21:25:47|0.39759
21:25:48|0.39776
21:25:49|0.39763
21:25:50|0.39765
21:25:52|0.39758
21:25:53|0.39758
21:25:54|0.39728
21:25:56|0.39764
21:25:56|0.39738
21:25:57|0.39761
21:25:58|0.39742
21:25:59|0.39764
21:26:00|0.39844
21:26:01|0.39864
21:26:02|0.39888
21:26:03|0.39885
21:26:04|0.39887
21:26:05|0.39899
21:26:06|0.39931
21:26:07|0.39941
21:26:08|0.39929
21:26:09|0.39944
21:26:10|0.39917
21:26:11|0.39911
21:26:12|0.39932
21:26:13|0.39931
21:26:14|0.39945
21:26:15|0.39944
21:26:16|0.39949
21:26:17|0.3995
21:26:18|0.399
21:26:19|0.39919
21:26:20|0.39915
21:26:21|0.39881
21:26:22|0.3989
21:26:23|0.39911
21:26:24|0.39879
21:26:25|0.39823
21:26:26|0.39874
21:26:27|0.39825
21:26:28|0.39855
21:26:29|0.39839
21:26:30|0.39869
21:26:31|0.39869
21:26:32|0.39865
21:26:33|0.39866
21:26:34|0.39824
21:26:35|0.39882
21:26:36|0.39871
21:26:37|0.39899
21:26:38|0.39914
21:26:39|0.39895
21:26:40|0.39914
21:26:41|0.39886
21:26:42|0.39889
21:26:43|0.39889
21:26:44|0.39915
21:26:45|0.39919
21:26:46|0.39919
21:26:47|0.3992
21:26:48|0.39926
21:26:49|0.39927
21:26:50|0.39951
21:26:51|0.39949
21:26:53|0.39938
21:26:54|0.39957
21:26:55|0.39949
21:26:55|0.39963
21:26:57|0.39963
21:26:58|0.39957
21:26:59|0.39963
21:27:00|0.3996
21:27:01|0.39941
21:27:02|0.39954
21:27:03|0.39963
21:27:04|0.39969
21:27:05|0.39968
21:27:06|0.39993
21:27:07|0.3998
21:27:08|0.39979
21:27:09|0.39979
21:27:10|0.40015
21:27:11|0.40038
21:27:12|0.40026
21:27:13|0.40012
21:27:14|0.4003
21:27:15|0.4003
21:27:15|0.40029
21:27:17|0.4003
21:27:18|0.40042
21:27:19|0.40028
21:27:20|0.4004
21:27:21|0.40056
21:27:22|0.4005
21:27:23|0.40062
21:27:24|0.40023
21:27:25|0.40028
21:27:26|0.40009
21:27:27|0.40022
21:27:28|0.40033
21:27:29|0.40023
21:27:30|0.40024
21:27:31|0.40048
21:27:32|0.40053
21:27:34|0.40047
21:27:34|0.40015
21:27:35|0.40009
21:27:36|0.4
21:27:37|0.4
21:27:38|0.39963
21:27:39|0.39952
21:27:40|0.39916
21:27:41|0.399
21:27:42|0.39867
21:27:43|0.39863
21:27:44|0.39893
21:27:45|0.39909
21:27:46|0.39892
21:27:47|0.39892
21:27:48|0.39903
21:27:49|0.39872
21:27:50|0.39901
21:27:51|0.39872
21:27:52|0.39891
21:27:53|0.39891
21:27:55|0.39884
21:27:56|0.39885
21:27:58|0.39897
21:27:58|0.39872
21:27:59|0.39898
21:28:01|0.39916
21:28:01|0.39949
21:28:02|0.3996
21:28:03|0.39945
21:28:05|0.39939
21:28:06|0.39941
21:28:07|0.39943
21:28:07|0.39956
21:28:09|0.39932
21:28:10|0.39933
21:28:11|0.39927
21:28:12|0.39924
21:28:13|0.39925
21:28:14|0.39965
21:28:14|0.39928
21:28:16|0.39922
21:28:17|0.39931
21:28:18|0.39938
21:28:18|0.39921
21:28:20|0.39947
21:28:21|0.39969
21:28:22|0.39955
21:28:23|0.39955
21:28:23|0.39961
21:28:24|0.39979
21:28:25|0.39959
21:28:26|0.39959
21:28:27|0.39942
21:28:28|0.39957
21:28:29|0.39955
21:28:31|0.39987
21:28:32|0.40021
21:28:33|0.40036
21:28:34|0.40033
21:28:35|0.40053
21:28:36|0.40058
21:28:37|0.40044
21:28:38|0.40034
21:28:39|0.39991
21:28:40|0.4
21:28:41|0.40014
21:28:42|0.39986
21:28:43|0.40002
21:28:44|0.39978
21:28:45|0.39952
21:28:46|0.39932
21:28:47|0.39933
21:28:48|0.39919
21:28:49|0.39923
21:28:50|0.39949
21:28:51|0.39932
21:28:52|0.39932
21:28:53|0.39933
21:28:54|0.39933
21:28:56|0.39933
21:28:57|0.3994
21:28:58|0.39967
21:28:59|0.3996
21:29:00|0.39953
21:29:01|0.39971
21:29:02|0.39946
21:29:03|0.39947
21:29:04|0.39942
21:29:05|0.39955
21:29:05|0.39942
21:29:07|0.3994
21:29:08|0.39953
21:29:09|0.3995
21:29:10|0.3995
21:29:11|0.39951
21:29:12|0.3993
21:29:13|0.3993
21:29:14|0.39931
21:29:15|0.39931
21:29:16|0.3991
21:29:17|0.39943
21:29:18|0.39946
21:29:19|0.39949
21:29:20|0.39949
21:29:21|0.3991
21:29:22|0.39908
21:29:23|0.39884
21:29:24|0.39829
21:29:25|0.3982
21:29:26|0.39817
21:29:27|0.39806
21:29:28|0.3985
21:29:29|0.39835
21:29:30|0.39807
21:29:31|0.39834
21:29:32|0.39808
21:29:33|0.39809
21:29:34|0.3981
21:29:35|0.39838
21:29:36|0.39838
21:29:37|0.39899
21:29:38|0.39899
21:29:39|0.39899
21:29:40|0.39913
21:29:41|0.39909
21:29:42|0.39891
21:29:43|0.39888
21:29:44|0.39901
21:29:45|0.39955
21:29:46|0.39958
21:29:47|0.39968
21:29:48|0.3994
21:29:49|0.3994
21:29:50|0.39955
21:29:51|0.39958
21:29:52|0.39956
21:29:53|0.39968
21:29:54|0.39968
21:29:55|0.39969
21:29:57|0.40001
21:29:57|0.40015
21:29:59|0.4004
21:30:00|0.40021
21:30:01|0.40022
21:30:02|0.4003
21:30:03|0.40009
21:30:04|0.40032
21:30:05|0.40021
21:30:06|0.4001
21:30:08|0.39972
21:30:09|0.39971
21:30:10|0.39968
21:30:10|0.39996
21:30:12|0.39995
21:30:12|0.40009
21:30:13|0.39987
21:30:15|0.39998
21:30:15|0.40007
21:30:16|0.40013
21:30:17|0.39952
21:30:18|0.39962
21:30:19|0.39969
21:30:20|0.39981
21:30:21|0.40001
21:30:22|0.39982
21:30:23|0.39982
21:30:25|0.39981
21:30:25|0.40005
21:30:27|0.40005
21:30:27|0.39982
21:30:28|0.4003
21:30:29|0.40029
21:30:30|0.39982
21:30:31|0.40006
21:30:32|0.4
21:30:34|0.4
21:30:34|0.40001
21:30:35|0.40031
21:30:37|0.40031
21:30:37|0.4001
21:30:39|0.4001
21:30:39|0.40001
21:30:41|0.4
21:30:41|0.4001
21:30:42|0.40029
21:30:43|0.40029
21:30:44|0.40002
21:30:45|0.40015
21:30:47|0.4004
21:30:47|0.4004
21:30:48|0.40078
21:30:49|0.4004
21:30:50|0.4004
21:30:51|0.40029
21:30:52|0.40029
21:30:53|0.40011
21:30:54|0.40011
21:30:55|0.40017
21:30:57|0.40031
21:30:57|0.4006
21:30:59|0.40043
21:31:00|0.40043
21:31:01|0.4004
21:31:02|0.40052
21:31:04|0.40066
21:31:05|0.40077
21:31:06|0.40069
21:31:07|0.40075
21:31:08|0.40062
21:31:09|0.40043
21:31:09|0.40055
21:31:11|0.40058
21:31:11|0.40047
21:31:12|0.40074
21:31:13|0.40066
21:31:15|0.40081
21:31:15|0.40075
21:31:17|0.40031
21:31:17|0.39989
21:31:19|0.39962
21:31:20|0.40013
21:31:20|0.40013
21:31:22|0.40013
21:31:22|0.40008
21:31:23|0.401
21:31:25|0.40077
21:31:26|0.40068
21:31:27|0.40069
21:31:28|0.40059
21:31:29|0.40009
21:31:29|0.40022
21:31:31|0.40024
21:31:32|0.40031
21:31:33|0.40033
21:31:33|0.40024
21:31:34|0.40039
21:31:36|0.4001
21:31:36|0.40004
21:31:38|0.40029
21:31:39|0.40025
21:31:40|0.40021
21:31:40|0.40024
21:31:42|0.4004
21:31:43|0.40045
21:31:44|0.40047
21:31:45|0.40091
21:31:45|0.40082
21:31:46|0.40099
21:31:47|0.40087
21:31:49|0.401
21:31:49|0.40133
21:31:51|0.40188
21:31:52|0.40142
21:31:52|0.40197
21:31:54|0.40179
21:31:54|0.40162
21:31:56|0.40184
21:31:56|0.40137
21:31:58|0.40155
21:31:59|0.40098
21:32:00|0.40112
21:32:01|0.40124
21:32:03|0.40122
21:32:04|0.40138
21:32:04|0.40097
21:32:06|0.4015
21:32:07|0.40124
21:32:08|0.40175
21:32:09|0.40173
21:32:10|0.40183
21:32:11|0.40195
21:32:12|0.40243
21:32:13|0.40222
21:32:14|0.40201
21:32:15|0.40182
21:32:16|0.40156
21:32:17|0.4015
21:32:18|0.40154
21:32:19|0.40207
21:32:20|0.4022
21:32:21|0.40226
21:32:22|0.40214
21:32:23|0.40218
21:32:24|0.40202
21:32:25|0.402
21:32:27|0.40178
21:32:27|0.40193
21:32:28|0.40162
21:32:29|0.402
21:32:30|0.40167
21:32:31|0.40148
21:32:32|0.40173
21:32:33|0.40173
21:32:34|0.40177
21:32:35|0.40181
21:32:36|0.40202
21:32:37|0.40191
21:32:38|0.40211
21:32:39|0.40202
21:32:40|0.40203
21:32:41|0.40177
21:32:42|0.40205
21:32:43|0.40182
21:32:44|0.40179
21:32:45|0.40179
21:32:46|0.40168
21:32:47|0.40179
21:32:48|0.40192
21:32:49|0.40187
21:32:50|0.402
21:32:51|0.40216
21:32:52|0.40261
21:32:53|0.40237
21:32:54|0.40269
21:32:55|0.40269
21:32:56|0.40246
21:32:57|0.40285
21:32:59|0.40257
21:33:00|0.40275
21:33:01|0.403
21:33:02|0.40275
21:33:03|0.40275
21:33:04|0.40277
21:33:06|0.40262
21:33:06|0.40272
21:33:07|0.40236
21:33:08|0.40277
21:33:10|0.40289
21:33:10|0.4029
21:33:12|0.40302
21:33:12|0.40299
21:33:14|0.40288
21:33:14|0.40315
21:33:16|0.40319
21:33:17|0.40321
21:33:17|0.40311
21:33:18|0.40346
21:33:19|0.40331
21:33:20|0.40349
21:33:21|0.40337
21:33:23|0.40347
21:33:23|0.40359
21:33:25|0.40359
21:33:26|0.40351
21:33:26|0.4036
21:33:27|0.40382
21:33:29|0.40372
21:33:29|0.40366
21:33:30|0.40371
21:33:32|0.40382
21:33:33|0.40382
21:33:34|0.40381
21:33:34|0.40399
21:33:35|0.40399
21:33:36|0.40399
21:33:38|0.40392
21:33:38|0.40405
21:33:39|0.40399
21:33:41|0.40398
21:33:41|0.40381
21:33:42|0.40365
21:33:44|0.40424
21:33:44|0.4045
21:33:45|0.40471
21:33:46|0.40462
21:33:47|0.4044
21:33:48|0.40485
21:33:49|0.40478
21:33:50|0.40458
21:33:51|0.4048
21:33:52|0.40477
21:33:53|0.40489
21:33:55|0.40486
21:33:55|0.40497
21:33:57|0.40528
21:33:58|0.40488
21:33:59|0.40501
21:34:00|0.40543
21:34:01|0.40538
21:34:03|0.40505
21:34:03|0.40501
21:34:04|0.40515
21:34:05|0.40541
21:34:06|0.40524
21:34:07|0.40517
21:34:08|0.40504
21:34:09|0.40505
21:34:10|0.40555
21:34:11|0.40512
21:34:12|0.40518
21:34:13|0.40514
21:34:14|0.405
21:34:15|0.40513
21:34:16|0.40501
21:34:17|0.40433
21:34:18|0.40232
21:34:19|0.40179
21:34:20|0.4011
21:34:21|0.40114
21:34:22|0.40123
21:34:23|0.40156
21:34:24|0.40152
21:34:25|0.4026
21:34:26|0.40285
21:34:27|0.40277
21:34:28|0.40245
21:34:29|0.40301
21:34:30|0.40262
21:34:31|0.40317
21:34:32|0.403
21:34:33|0.40259
21:34:34|0.40242
21:34:35|0.40245
21:34:36|0.40202
21:34:37|0.402
21:34:38|0.40226
21:34:39|0.402
21:34:40|0.40213
21:34:41|0.40199
21:34:42|0.40172
21:34:43|0.40121
21:34:44|0.40141
21:34:45|0.40137
21:34:46|0.40193
21:34:47|0.40186
21:34:48|0.40161
21:34:49|0.40164
21:34:50|0.40154
21:34:51|0.40157
21:34:52|0.40115
21:34:53|0.40142
21:34:54|0.4013
21:34:55|0.40164
21:34:56|0.40119
21:34:57|0.40214
21:34:58|0.40245
21:34:59|0.40245
21:35:01|0.40169
21:35:02|0.40213
21:35:03|0.40181
21:35:04|0.40193
21:35:06|0.40163
21:35:06|0.40179
21:35:07|0.40163
21:35:08|0.40172
21:35:09|0.40169
21:35:10|0.40169
21:35:11|0.40154
21:35:12|0.40118
21:35:13|0.40127
21:35:14|0.40151
21:35:15|0.40125
21:35:16|0.40119
21:35:17|0.401
21:35:18|0.40104
21:35:19|0.40099
21:35:20|0.40074
21:35:21|0.40035
21:35:22|0.40038
21:35:23|0.40069
21:35:24|0.40053
21:35:25|0.40051
21:35:26|0.4006
21:35:27|0.40082
21:35:28|0.40068
21:35:29|0.4006
21:35:30|0.40043
21:35:31|0.40042
21:35:32|0.40007
21:35:34|0.4001
21:35:35|0.40036
21:35:35|0.40037
21:35:37|0.40037
21:35:37|0.40038
21:35:39|0.40043
21:35:40|0.40031
21:35:40|0.4
21:35:42|0.40019
21:35:42|0.40015
21:35:43|0.39979
21:35:45|0.3992
21:35:46|0.39911
21:35:47|0.39974
21:35:48|0.39952
21:35:48|0.3997
21:35:49|0.39974
21:35:50|0.39974
21:35:51|0.39963
21:35:52|0.39979
21:35:53|0.39998
21:35:55|0.39991
21:35:56|0.39985
21:35:57|0.40003
21:35:57|0.39998
21:35:58|0.39957
21:35:59|0.39988
21:36:01|0.40002
21:36:02|0.39974
21:36:03|0.4
21:36:04|0.39999
21:36:05|0.39993
21:36:06|0.39981
21:36:07|0.39864
21:36:09|0.39928
21:36:09|0.39937
21:36:10|0.39915
21:36:11|0.39903
21:36:12|0.39924
21:36:13|0.39913
21:36:15|0.39893
21:36:16|0.39889
21:36:17|0.399
21:36:18|0.39924
21:36:19|0.39866
21:36:20|0.39857
21:36:21|0.3988
21:36:22|0.39877
21:36:23|0.39842
21:36:24|0.39834
21:36:25|0.39869
21:36:26|0.39837
21:36:27|0.39818
21:36:28|0.39832
21:36:29|0.39818
21:36:30|0.39821
21:36:31|0.39807
21:36:32|0.3981
21:36:33|0.39824
21:36:34|0.39826
21:36:35|0.39853
21:36:36|0.39871
21:36:37|0.39858
21:36:38|0.39899
21:36:39|0.39981
21:36:40|0.39997
21:36:41|0.39985
21:36:42|0.39971
21:36:43|0.39952
21:36:44|0.399
21:36:45|0.39923
21:36:47|0.39898
21:36:47|0.39878
21:36:48|0.39879
21:36:50|0.39875
21:36:50|0.39846
21:36:51|0.39858
21:36:52|0.39863
21:36:53|0.39885
21:36:54|0.39938
21:36:55|0.39907
21:36:56|0.39938
21:36:57|0.39932
21:36:58|0.39937
21:36:59|0.39926
21:37:00|0.39892
21:37:01|0.39921
21:37:03|0.3991
21:37:03|0.39894
21:37:04|0.39911
21:37:06|0.39892
21:37:07|0.39901
21:37:08|0.39901
21:37:09|0.3992
21:37:10|0.3993
21:37:11|0.3993
21:37:12|0.39973
21:37:13|0.39923
21:37:14|0.39954
21:37:15|0.39919
21:37:17|0.39901
21:37:17|0.39918
21:37:19|0.39917
21:37:19|0.39913
21:37:20|0.39908
21:37:21|0.39894
21:37:22|0.39881
21:37:24|0.39863
21:37:24|0.39864
21:37:25|0.39874
21:37:26|0.39843
21:37:27|0.39824
21:37:28|0.39818
21:37:29|0.398
21:37:30|0.39806
21:37:31|0.398
21:37:32|0.398
21:37:33|0.398
21:37:35|0.398
21:37:35|0.398
21:37:36|0.39808
21:37:37|0.398
21:37:38|0.398
21:37:39|0.39826
21:37:41|0.39825
21:37:42|0.39825
21:37:42|0.39805
21:37:44|0.39806
21:37:45|0.39815
21:37:46|0.39805
21:37:46|0.39826
21:37:47|0.39825
21:37:48|0.39854
21:37:50|0.39856
21:37:51|0.39833
21:37:51|0.39887
21:37:53|0.39888
21:37:53|0.39888
21:37:55|0.39894
21:37:56|0.39894
21:37:57|0.39894
21:37:58|0.39894
21:37:58|0.39904
21:37:59|0.39919
21:38:01|0.39915
21:38:02|0.39913
21:38:03|0.39887
21:38:04|0.39895
21:38:05|0.39893
21:38:06|0.39854
21:38:07|0.39868
21:38:08|0.3983
21:38:10|0.3983
21:38:10|0.39842
21:38:12|0.39838
21:38:13|0.39856
21:38:14|0.39854
21:38:15|0.39831
21:38:16|0.39812
21:38:16|0.39842
21:38:17|0.39812
21:38:19|0.39812
21:38:20|0.39833
21:38:21|0.39833
21:38:21|0.3982
21:38:23|0.39812
21:38:24|0.39812
21:38:24|0.39827
21:38:26|0.39827
21:38:26|0.39842
21:38:28|0.39833
21:38:28|0.39856
21:38:29|0.39856
21:38:30|0.39856
21:38:31|0.39862
21:38:33|0.39862
21:38:34|0.39869
21:38:35|0.39869
21:38:36|0.39869
21:38:36|0.39858
21:38:37|0.39914
21:38:38|0.3993
21:38:39|0.39919
21:38:40|0.39884
21:38:42|0.39914
21:38:43|0.39927
21:38:44|0.39901
21:38:44|0.3993
21:38:45|0.39883
21:38:46|0.39886
21:38:47|0.3994
21:38:49|0.3994
21:38:49|0.39945
21:38:50|0.39946
21:38:52|0.39932
21:38:52|0.39909
21:38:53|0.39927
21:38:54|0.39921
21:38:55|0.39921
21:38:56|0.39903
21:38:57|0.3991
21:38:58|0.3993
21:39:00|0.3993
21:39:01|0.39937
21:39:01|0.39932
21:39:02|0.39925
21:39:03|0.39932
21:39:05|0.39936
21:39:06|0.39932
21:39:08|0.39932
21:39:08|0.39932
21:39:09|0.3993
21:39:10|0.39936
21:39:11|0.39937
21:39:12|0.3995
21:39:13|0.39934
21:39:14|0.39932
21:39:15|0.39957
21:39:16|0.40042
21:39:17|0.40039
21:39:18|0.40028
21:39:19|0.40025
21:39:20|0.40025
21:39:21|0.3999
21:39:22|0.40026
21:39:23|0.40017
21:39:25|0.40091
21:39:26|0.40098
21:39:27|0.4009
21:39:28|0.40082
21:39:29|0.40084
21:39:29|0.4006
21:39:30|0.40083
21:39:31|0.401
21:39:32|0.40107
21:39:33|0.40114
21:39:34|0.4013
21:39:35|0.40137
21:39:37|0.40128
21:39:37|0.40137
21:39:38|0.40142
21:39:40|0.40181
21:39:40|0.40161
21:39:41|0.40165
21:39:42|0.40145
21:39:44|0.40157
21:39:44|0.40148
21:39:45|0.40154
21:39:46|0.40161
21:39:47|0.40159
21:39:49|0.40032
21:39:50|0.40029
21:39:50|0.40023
21:39:52|0.40046
21:39:52|0.40027
21:39:53|0.40064
21:39:54|0.40063
21:39:55|0.4011
21:39:56|0.40095
21:39:57|0.40052
21:39:58|0.40064
21:40:00|0.40092
21:40:00|0.40082
21:40:01|0.40095
21:40:02|0.40083
21:40:04|0.40082
21:40:04|0.40064
21:40:06|0.40122
21:40:07|0.40086
21:40:08|0.40118
21:40:09|0.40118
21:40:10|0.40103
21:40:11|0.40118
21:40:12|0.40118
21:40:13|0.40118
21:40:14|0.40097
21:40:15|0.4009
21:40:16|0.40088
21:40:17|0.40088
21:40:18|0.40078
21:40:19|0.40076
21:40:20|0.40064
21:40:21|0.40023
21:40:22|0.40017
21:40:23|0.39983
21:40:24|0.39931
21:40:25|0.39908
21:40:26|0.39906
21:40:27|0.39911
21:40:28|0.39911
21:40:29|0.39905
21:40:30|0.39903
21:40:31|0.39923
21:40:32|0.39903
21:40:33|0.39907
21:40:34|0.399
21:40:35|0.39852
21:40:36|0.39814
21:40:37|0.39832
21:40:38|0.39857
21:40:39|0.39813
21:40:40|0.39824
21:40:41|0.39817
21:40:42|0.39843
21:40:43|0.39825
21:40:44|0.39803
21:40:45|0.39844
21:40:46|0.39841
21:40:47|0.39806
21:40:48|0.39815
21:40:49|0.39849
21:40:50|0.39841
21:40:51|0.39826
21:40:53|0.39743
21:40:53|0.39737
21:40:54|0.39737
21:40:55|0.39737
21:40:56|0.39749
21:40:57|0.39766
21:40:58|0.39781
21:40:59|0.398
21:41:00|0.39759
21:41:01|0.39759
21:41:02|0.39749
21:41:04|0.39758
21:41:04|0.39758
21:41:05|0.3977
21:41:07|0.39759
21:41:08|0.39765
21:41:09|0.3977
21:41:10|0.39784
21:41:11|0.39822
21:41:13|0.39899
21:41:13|0.39879
21:41:14|0.39907
21:41:15|0.39908
21:41:16|0.39857
21:41:17|0.39891
21:41:18|0.39862
21:41:20|0.39837
21:41:20|0.39847
21:41:21|0.39846
21:41:22|0.39831
21:41:23|0.39831
21:41:25|0.39831
21:41:25|0.39833
21:41:26|0.39831
21:41:27|0.39827
21:41:28|0.39811
21:41:29|0.39808
21:41:30|0.39806
21:41:31|0.3981
21:41:32|0.3983
21:41:33|0.3983
21:41:34|0.39818
21:41:35|0.39817
21:41:36|0.398
21:41:37|0.3981
21:41:38|0.39804
21:41:39|0.39851
21:41:40|0.39849
21:41:41|0.39795
21:41:42|0.39782
21:41:43|0.39797
21:41:44|0.39797
21:41:45|0.39801
21:41:46|0.398
21:41:47|0.39797
21:41:48|0.39781
21:41:49|0.39762
21:41:50|0.39749
21:41:51|0.39719
21:41:52|0.39728
21:41:53|0.39722
21:41:54|0.39719
21:41:55|0.39727
21:41:56|0.39723
21:41:57|0.39754
21:41:58|0.39745
21:41:59|0.39721
21:42:00|0.39721
21:42:01|0.39758
21:42:02|0.39771
21:42:03|0.39728
21:42:04|0.39764
21:42:05|0.39743
21:42:06|0.39741
21:42:08|0.39795
21:42:09|0.39775
21:42:10|0.39775
21:42:11|0.39775
21:42:12|0.39783
21:42:13|0.39797
21:42:14|0.39764
21:42:15|0.39773
21:42:16|0.39748
21:42:17|0.39769
21:42:18|0.39782
21:42:19|0.3979
21:42:20|0.39757
21:42:21|0.39776
21:42:22|0.39776
21:42:23|0.39776
21:42:24|0.39776
21:42:25|0.39776
21:42:26|0.39776
21:42:27|0.39775
21:42:28|0.39817
21:42:29|0.3979
21:42:30|0.39844
21:42:31|0.39844
21:42:32|0.39865
21:42:33|0.39864
21:42:34|0.39856
21:42:35|0.39843
21:42:36|0.39843
21:42:37|0.39875
21:42:38|0.3983
21:42:39|0.3984
21:42:40|0.3984
21:42:41|0.39824
21:42:42|0.39839
21:42:43|0.39839
21:42:44|0.39815
21:42:45|0.39792
21:42:46|0.39821
21:42:47|0.39809
21:42:48|0.39836
21:42:49|0.39823
21:42:50|0.3984
21:42:51|0.39839
21:42:52|0.39839
21:42:53|0.39839
21:42:54|0.39807
21:42:55|0.39837
21:42:56|0.39812
21:42:57|0.39812
21:42:58|0.39823
21:42:59|0.39813
21:43:00|0.3984
21:43:01|0.3984
21:43:02|0.39807
21:43:03|0.39822
21:43:04|0.39815
21:43:05|0.39794
21:43:06|0.39776
21:43:08|0.39747
21:43:09|0.39743
21:43:10|0.39748
21:43:11|0.39748
21:43:12|0.39748
21:43:13|0.39748
21:43:14|0.3975
21:43:15|0.3975
21:43:16|0.39754
21:43:17|0.39759
21:43:18|0.39758
21:43:19|0.39744
21:43:21|0.39743
21:43:21|0.39724
21:43:22|0.39745
21:43:23|0.39723
21:43:24|0.39747
21:43:25|0.3975
21:43:26|0.39748
21:43:27|0.39741
21:43:28|0.39745
21:43:29|0.39738
21:43:30|0.39738
21:43:31|0.39738
21:43:32|0.397
21:43:33|0.39716
21:43:34|0.39681
21:43:35|0.39685
21:43:36|0.39686
21:43:37|0.39681
21:43:38|0.39687
21:43:39|0.39679
21:43:40|0.3966
21:43:41|0.39654
21:43:42|0.3964
21:43:43|0.39635
21:43:44|0.39638
21:43:45|0.39663
21:43:46|0.39674
21:43:48|0.39659
21:43:49|0.39672
21:43:50|0.39658
21:43:50|0.39638
21:43:52|0.39658
21:43:53|0.3964
21:43:54|0.39655
21:43:55|0.39655
21:43:55|0.3965
21:43:56|0.39648
21:43:57|0.39657
21:43:59|0.39644
21:44:00|0.39644
21:44:01|0.39656
21:44:02|0.39658
21:44:03|0.3964
21:44:04|0.39644
21:44:05|0.39641
21:44:06|0.39644
21:44:07|0.39644
21:44:08|0.39635
21:44:08|0.39621
21:44:10|0.39621
21:44:12|0.39631
21:44:13|0.39643
21:44:13|0.3966
21:44:15|0.39602
21:44:16|0.39623
21:44:16|0.39617
21:44:18|0.39612
21:44:18|0.39612
21:44:20|0.39619
21:44:20|0.39647
21:44:22|0.39649
21:44:22|0.39656
21:44:23|0.39656
21:44:24|0.39687
21:44:26|0.3977
21:44:26|0.39782
21:44:27|0.39784
21:44:28|0.39819
21:44:30|0.39769
21:44:31|0.3974
21:44:32|0.3975
21:44:32|0.39725
21:44:34|0.39728
21:44:35|0.39738
21:44:35|0.3974
21:44:36|0.39704
21:44:37|0.39718
21:44:38|0.397
21:44:40|0.39695
21:44:40|0.39695
21:44:41|0.39688
21:44:43|0.39699
21:44:43|0.39706
21:44:45|0.39695
21:44:46|0.3969
21:44:46|0.39689
21:44:47|0.39667
21:44:49|0.39681
21:44:50|0.39667
21:44:51|0.39667
21:44:51|0.39681
21:44:53|0.39679
21:44:53|0.39678
21:44:55|0.39685
21:44:56|0.39651
21:44:56|0.3968
21:44:57|0.39687
21:44:59|0.39711
21:44:59|0.39687
21:45:01|0.39657
21:45:02|0.39683
21:45:03|0.39683
21:45:04|0.39707
21:45:05|0.39711
21:45:06|0.39703
21:45:07|0.39742
21:45:08|0.39717
21:45:09|0.39732
21:45:10|0.39728
21:45:12|0.39757
21:45:13|0.39768
21:45:14|0.39745
21:45:14|0.39723
21:45:15|0.39753
21:45:17|0.39733
21:45:18|0.3972
21:45:19|0.39722
21:45:20|0.39751
21:45:21|0.39751
21:45:22|0.39751
21:45:23|0.39751
21:45:24|0.39751
21:45:25|0.39751
21:45:26|0.39751
21:45:27|0.39751
21:45:28|0.3975
21:45:29|0.39758
21:45:30|0.39758
21:45:31|0.39757
21:45:32|0.39751
21:45:33|0.39753
21:45:34|0.39753
21:45:35|0.39753
21:45:36|0.39753
21:45:37|0.39753
21:45:38|0.39753
21:45:39|0.39754
21:45:40|0.39755
21:45:41|0.39753
21:45:42|0.39768
21:45:43|0.39768
21:45:44|0.39758
21:45:45|0.39768
21:45:46|0.39768
21:45:47|0.39758
21:45:48|0.39766
21:45:49|0.39754
21:45:50|0.39764
21:45:51|0.39727
21:45:52|0.39727
21:45:53|0.39727
21:45:54|0.39727
21:45:55|0.3973
21:45:56|0.3971
21:45:57|0.39709
21:45:58|0.3973
21:45:59|0.39712
21:46:00|0.39701
21:46:01|0.39712
21:46:02|0.39701
21:46:03|0.39664
21:46:04|0.39666
21:46:05|0.39666
21:46:06|0.39675
21:46:07|0.39682
21:46:08|0.39669
21:46:09|0.39681
21:46:10|0.3968
21:46:11|0.39664
21:46:13|0.39679
21:46:13|0.39639
21:46:14|0.3965
21:46:15|0.39651
21:46:16|0.3965
21:46:17|0.39662
21:46:18|0.39664
21:46:19|0.39664
21:46:20|0.39671
21:46:21|0.39652
21:46:22|0.39675
21:46:23|0.39673
21:46:24|0.39652
21:46:25|0.39639
21:46:26|0.39616
21:46:27|0.39636
21:46:28|0.39615
21:46:29|0.3963
21:46:31|0.39616
21:46:32|0.39616
21:46:32|0.39616
21:46:33|0.39616
21:46:34|0.39616
21:46:36|0.39614
21:46:36|0.39616
21:46:37|0.39628
21:46:39|0.39627
21:46:39|0.39625
21:46:40|0.39614
21:46:41|0.39614
21:46:43|0.39625
21:46:44|0.39615
21:46:44|0.39615
21:46:45|0.39614
21:46:46|0.39614
21:46:48|0.39623
21:46:49|0.39623
21:46:50|0.39623
21:46:50|0.39603
21:46:51|0.39629
21:46:53|0.39639
21:46:53|0.39651
21:46:55|0.39651
21:46:56|0.39639
21:46:57|0.39619
21:46:57|0.39629
21:46:58|0.39602
21:47:00|0.39602
21:47:01|0.396
21:47:01|0.39612
21:47:03|0.39619
21:47:04|0.39615
21:47:05|0.39645
21:47:05|0.39637
21:47:07|0.3965
21:47:08|0.39638
21:47:09|0.39649
21:47:10|0.39637
21:47:11|0.39637
21:47:11|0.396
21:47:13|0.396
21:47:15|0.396
21:47:15|0.39608
21:47:16|0.396
21:47:17|0.396
21:47:18|0.396
21:47:20|0.396
21:47:21|0.39601
21:47:21|0.39605
21:47:23|0.39605
21:47:23|0.39605
21:47:24|0.39605
21:47:25|0.39601
21:47:27|0.39601
21:47:28|0.39601
21:47:29|0.39601
21:47:30|0.39603
21:47:31|0.396
21:47:32|0.39613
21:47:33|0.39615
21:47:33|0.3963
21:47:35|0.3963
21:47:36|0.39639
21:47:36|0.39642
21:47:38|0.39642
21:47:39|0.3965
21:47:40|0.39663
21:47:40|0.39643
21:47:41|0.39674
21:47:43|0.39672
21:47:43|0.39672
21:47:45|0.39684
21:47:46|0.39684
21:47:46|0.39689
21:47:48|0.39689
21:47:49|0.39645
21:47:49|0.39669
21:47:50|0.39675
21:47:52|0.39652
21:47:53|0.39685
21:47:54|0.39629
21:47:54|0.39629
21:47:55|0.39648
21:47:57|0.39619
21:47:57|0.39629
21:47:59|0.39629
21:48:00|0.39636
21:48:00|0.396
21:48:01|0.39606
21:48:02|0.39606
21:48:03|0.396
21:48:04|0.39606
21:48:06|0.396
21:48:06|0.39621
21:48:08|0.39601
21:48:09|0.39615
21:48:10|0.396
21:48:10|0.396
21:48:11|0.39595
21:48:12|0.39601
21:48:14|0.39584
21:48:15|0.39556
21:48:16|0.39582
21:48:17|0.39472
21:48:18|0.39464
21:48:19|0.39441
21:48:20|0.39479
21:48:22|0.39468
21:48:22|0.39468
21:48:23|0.39494
21:48:24|0.39475
21:48:25|0.39462
21:48:26|0.39462
21:48:27|0.39461
21:48:28|0.3944
21:48:29|0.3944
21:48:30|0.39541
21:48:31|0.39545
21:48:32|0.39478
21:48:33|0.39521
21:48:34|0.39521
21:48:35|0.39525
21:48:36|0.395
21:48:37|0.39499
21:48:38|0.39497
21:48:39|0.39428
21:48:40|0.39447
21:48:41|0.39426
21:48:42|0.39444
21:48:43|0.39446
21:48:44|0.39457
21:48:45|0.39447
21:48:46|0.39447
21:48:47|0.39403
21:48:48|0.39432
21:48:49|0.39464
21:48:50|0.39499
21:48:51|0.39456
21:48:52|0.3944
21:48:53|0.3944
21:48:54|0.39444
21:48:55|0.39434
21:48:56|0.39455
21:48:58|0.39427
21:48:59|0.39465
21:48:59|0.3944
21:49:00|0.39436
21:49:01|0.39436
21:49:03|0.39436
21:49:03|0.39428
21:49:04|0.39433
21:49:06|0.39405
21:49:06|0.39405
21:49:08|0.39403
21:49:08|0.39423
21:49:09|0.3942
21:49:10|0.39416
21:49:11|0.39418
21:49:12|0.39429
21:49:13|0.39443
21:49:15|0.39409
21:49:15|0.39426
21:49:17|0.39403
21:49:18|0.39415
21:49:19|0.39383
21:49:20|0.39399
21:49:21|0.39369
21:49:22|0.3934
21:49:23|0.3934
21:49:25|0.3934
21:49:25|0.3934
21:49:26|0.39321
21:49:27|0.39321
21:49:28|0.39324
21:49:29|0.39341
21:49:30|0.39339
21:49:31|0.3932
21:49:32|0.39334
21:49:33|0.39319
21:49:35|0.39331
21:49:36|0.39329
21:49:37|0.39322
21:49:38|0.39329
21:49:39|0.3932
21:49:39|0.39332
21:49:41|0.39331
21:49:42|0.39325
21:49:43|0.39315
21:49:44|0.39336
21:49:44|0.39337
21:49:45|0.39335
21:49:46|0.39338
21:49:47|0.3931
21:49:48|0.39332
21:49:49|0.39335
21:49:50|0.393
21:49:51|0.39329
21:49:52|0.39344
21:49:53|0.39307
21:49:54|0.39304
21:49:56|0.39317
21:49:56|0.39331
21:49:57|0.39323
21:49:58|0.39279
21:49:59|0.39282
21:50:01|0.39261
21:50:02|0.39204
21:50:03|0.392
21:50:03|0.3921
21:50:04|0.39215
21:50:06|0.39216
21:50:06|0.39216
21:50:07|0.39216
21:50:08|0.39205
21:50:10|0.39218
21:50:11|0.39206
21:50:11|0.39205
21:50:12|0.39205
21:50:13|0.39199
21:50:15|0.39205
21:50:16|0.3922
21:50:18|0.39205
21:50:19|0.39206
21:50:20|0.39206
21:50:21|0.39231
21:50:22|0.3923
21:50:23|0.39226
21:50:24|0.39287
21:50:25|0.39254
21:50:25|0.39244
21:50:27|0.39259
21:50:28|0.39268
21:50:29|0.39311
21:50:30|0.39324
21:50:31|0.39339
21:50:31|0.39322
21:50:33|0.39334
21:50:33|0.39319
21:50:34|0.39302
21:50:35|0.39302
21:50:37|0.39326
21:50:37|0.39327
21:50:39|0.39314
21:50:40|0.39287
21:50:40|0.39287
21:50:41|0.39296
21:50:43|0.39299
21:50:44|0.39302
21:50:45|0.39326
21:50:46|0.39337
21:50:46|0.39333
21:50:47|0.39316
21:50:48|0.39314
21:50:50|0.39306
21:50:50|0.39307
21:50:52|0.393
21:50:53|0.39297
21:50:54|0.39283
21:50:55|0.39292
21:50:55|0.39282
21:50:56|0.39282
21:50:58|0.39273
21:50:59|0.39273
21:50:59|0.39263
21:51:01|0.39261
21:51:02|0.39256
21:51:03|0.39242
21:51:04|0.39234
21:51:05|0.39236
21:51:06|0.39236
21:51:07|0.39231
21:51:08|0.39267
21:51:09|0.39251
21:51:11|0.39276
21:51:11|0.39249
21:51:12|0.39276
21:51:13|0.39282
21:51:14|0.39281
21:51:15|0.39281
21:51:17|0.39282
21:51:18|0.39282
21:51:19|0.39258
21:51:20|0.39251
21:51:21|0.39246
21:51:22|0.3925
21:51:23|0.39252
21:51:24|0.39255
21:51:25|0.3927
21:51:26|0.39269
21:51:27|0.39278
21:51:28|0.39281
21:51:29|0.39257
21:51:30|0.39267
21:51:31|0.39287
21:51:32|0.3927
21:51:33|0.3927
21:51:34|0.39286
21:51:35|0.39278
21:51:36|0.39274
21:51:37|0.39274
21:51:38|0.39277
21:51:39|0.39262
21:51:40|0.39277
21:51:41|0.39287
21:51:42|0.39287
21:51:44|0.39275
21:51:44|0.39278
21:51:45|0.39295
21:51:46|0.39306
21:51:47|0.39297
21:51:48|0.39311
21:51:50|0.39279
21:51:51|0.39284
21:51:51|0.3931
21:51:52|0.39298
21:51:54|0.39298
21:51:54|0.39297
21:51:55|0.39287
21:51:57|0.39279
21:51:58|0.39291
21:51:58|0.39277
21:52:00|0.39291
21:52:01|0.39288
21:52:01|0.39291
21:52:02|0.39293
21:52:04|0.39318
21:52:05|0.39304
21:52:05|0.39339
21:52:06|0.39339
21:52:07|0.39323
21:52:09|0.39335
21:52:10|0.39327
21:52:10|0.39338
21:52:12|0.39328
21:52:12|0.39328
21:52:13|0.3933
21:52:14|0.39322
21:52:15|0.39338
21:52:16|0.39328
21:52:18|0.39338
21:52:19|0.39338
21:52:20|0.39321
21:52:21|0.39338
21:52:22|0.39364
21:52:24|0.39335
21:52:24|0.39335
21:52:25|0.39261
21:52:27|0.3925
21:52:28|0.39279
21:52:29|0.39265
21:52:30|0.39235
21:52:31|0.39222
21:52:32|0.39211
21:52:32|0.39208
21:52:33|0.39208
21:52:35|0.39208
21:52:36|0.39208
21:52:37|0.39208
21:52:38|0.39197
21:52:39|0.39218
21:52:40|0.39222
21:52:40|0.39208
21:52:42|0.39228
21:52:43|0.39228
21:52:44|0.39228
21:52:45|0.39208
21:52:46|0.39219
21:52:47|0.39208
21:52:48|0.39197
21:52:48|0.39197
21:52:49|0.39211
21:52:51|0.39283
21:52:51|0.39324
21:52:53|0.39338
21:52:54|0.39348
21:52:55|0.39345
21:52:56|0.39338
21:52:56|0.39351
21:52:57|0.39338
21:52:59|0.39294
21:53:00|0.39294
21:53:01|0.39297
21:53:02|0.39301
21:53:03|0.39312
21:53:03|0.39294
21:53:05|0.39297
21:53:05|0.39304
21:53:07|0.39304
21:53:08|0.39326
21:53:08|0.39327
21:53:10|0.39279
21:53:11|0.39305
21:53:12|0.39305
21:53:12|0.39305
21:53:14|0.39342
21:53:15|0.39372
21:53:16|0.39365
21:53:17|0.39355
21:53:18|0.39357
21:53:20|0.39349
21:53:20|0.39349
21:53:21|0.39349
21:53:22|0.39344
21:53:23|0.39341
21:53:24|0.39354
21:53:25|0.3934
21:53:27|0.39343
21:53:28|0.39362
21:53:29|0.3934
21:53:30|0.39364
21:53:31|0.39364
21:53:32|0.39357
21:53:33|0.39354
21:53:33|0.3936
21:53:35|0.39364
21:53:35|0.39379
21:53:37|0.39397
21:53:38|0.39395
21:53:39|0.39395
21:53:40|0.39379
21:53:40|0.39403
21:53:41|0.39426
21:53:42|0.39398
21:53:44|0.39403
21:53:44|0.39389
21:53:46|0.39395
21:53:46|0.39374
21:53:48|0.39388
21:53:48|0.39379
21:53:49|0.3937
21:53:51|0.3937
21:53:51|0.39379
21:53:53|0.39382
21:53:54|0.39382
21:53:54|0.39382
21:53:55|0.39387
21:53:57|0.39387
21:53:57|0.39409
21:53:58|0.39406
21:54:00|0.39398
21:54:01|0.39393
21:54:02|0.39393
21:54:02|0.39393
21:54:04|0.39393
21:54:04|0.39399
21:54:05|0.39399
21:54:06|0.39399
21:54:08|0.39398
21:54:08|0.39434
21:54:09|0.39399
21:54:10|0.39413
21:54:11|0.39392
21:54:12|0.39386
21:54:13|0.39386
21:54:14|0.39365
21:54:15|0.39352
21:54:17|0.39348
21:54:17|0.3935
21:54:18|0.39347
21:54:20|0.39346
21:54:21|0.39347
21:54:22|0.39344
21:54:23|0.3933
21:54:25|0.3934
21:54:25|0.3934
21:54:26|0.39363
21:54:28|0.39365
21:54:28|0.39376
21:54:29|0.39377
21:54:30|0.39378
21:54:31|0.39378
21:54:33|0.39433
21:54:34|0.39454
21:54:35|0.39454
21:54:36|0.39454
21:54:37|0.39456
21:54:38|0.39456
21:54:39|0.39456
21:54:40|0.39446
21:54:41|0.39456
21:54:42|0.39452
21:54:43|0.39432
21:54:44|0.39432
21:54:45|0.39455
21:54:46|0.39455
21:54:47|0.39439
21:54:48|0.39439
21:54:49|0.39448
21:54:50|0.39421
21:54:50|0.39454
21:54:51|0.39454
21:54:53|0.39454
21:54:54|0.39454
21:54:55|0.39455
21:54:56|0.39455
21:54:56|0.39435
21:54:58|0.3945
21:54:59|0.39447
21:54:59|0.39433
21:55:01|0.39421
21:55:02|0.39421
21:55:03|0.39422
21:55:03|0.39472
21:55:05|0.39438
21:55:06|0.39438
21:55:06|0.39438
21:55:08|0.39458
21:55:09|0.39457
21:55:10|0.39457
21:55:11|0.39468
21:55:11|0.39468
21:55:13|0.39457
21:55:14|0.39457
21:55:14|0.39458
21:55:16|0.39458
21:55:17|0.39458
21:55:17|0.39446
21:55:18|0.39448
21:55:19|0.39448
21:55:21|0.39457
21:55:22|0.39457
21:55:23|0.39457
21:55:24|0.39457
21:55:25|0.39457
21:55:26|0.39462
21:55:27|0.39448
21:55:28|0.39448
21:55:29|0.39425
21:55:30|0.394
21:55:31|0.39413
21:55:32|0.39413
21:55:33|0.3941
21:55:35|0.39426
21:55:35|0.39426
21:55:36|0.39426
21:55:38|0.39405
21:55:38|0.39434
21:55:39|0.39434
21:55:41|0.3945
21:55:41|0.3945
21:55:43|0.39446
21:55:44|0.39466
21:55:45|0.39454
21:55:46|0.39459
21:55:46|0.39433
21:55:47|0.39433
21:55:49|0.39427
21:55:50|0.39408
21:55:50|0.39444
21:55:51|0.39445
21:55:53|0.39435
21:55:54|0.39436
21:55:55|0.39436
21:55:56|0.39436
21:55:57|0.39449
21:55:58|0.3946
21:55:59|0.39449
21:56:00|0.39449
21:56:01|0.39445
21:56:02|0.39438
21:56:03|0.39448
21:56:04|0.3944
21:56:05|0.39446
21:56:06|0.39448
21:56:07|0.3946
21:56:08|0.39466
21:56:09|0.39499
21:56:10|0.39519
21:56:11|0.39503
21:56:12|0.39491
21:56:14|0.39483
21:56:14|0.39486
21:56:15|0.39479
21:56:16|0.39479
21:56:17|0.3948
21:56:18|0.39498
21:56:19|0.39498
21:56:20|0.39503
21:56:22|0.39491
21:56:23|0.39491
21:56:24|0.39501
21:56:25|0.39501
21:56:26|0.39502
21:56:27|0.39502
21:56:28|0.39501
21:56:29|0.39501
21:56:30|0.39501
21:56:31|0.39483
21:56:32|0.39464
21:56:33|0.39464
21:56:34|0.39464
21:56:35|0.39464
21:56:36|0.39464
21:56:37|0.39465
21:56:38|0.39464
21:56:39|0.39433
21:56:40|0.39421
21:56:41|0.39421
21:56:42|0.39421
21:56:43|0.39427
21:56:44|0.39455
21:56:45|0.39455
21:56:46|0.39437
21:56:47|0.39451
21:56:48|0.39441
21:56:49|0.39434
21:56:50|0.3943
21:56:51|0.3943
21:56:52|0.3942
21:56:53|0.39437
21:56:54|0.39448
21:56:55|0.39435
21:56:56|0.39435
21:56:57|0.39449
21:56:59|0.39455
21:56:59|0.39455
21:57:00|0.39465
21:57:01|0.39465
21:57:02|0.39465
21:57:04|0.39455
21:57:04|0.39455
21:57:05|0.39477
21:57:06|0.39481
21:57:07|0.39466
21:57:09|0.39484
21:57:09|0.39484
21:57:10|0.3947
21:57:12|0.39414
21:57:12|0.39456
21:57:13|0.39482
21:57:15|0.39475
21:57:15|0.39475
21:57:17|0.39475
21:57:17|0.39477
21:57:18|0.39465
21:57:19|0.39477
21:57:20|0.39477
21:57:22|0.39473
21:57:23|0.39495
21:57:24|0.39495
21:57:25|0.39494
21:57:26|0.39494
21:57:27|0.39488
21:57:28|0.39488
21:57:29|0.39488
21:57:30|0.39493
21:57:31|0.39493
21:57:32|0.39493
21:57:33|0.39493
21:57:34|0.39493
21:57:35|0.39493
21:57:36|0.39493
21:57:37|0.39501
21:57:38|0.39501
21:57:39|0.3951
21:57:40|0.3951
21:57:41|0.39519
21:57:42|0.39508
21:57:43|0.395
21:57:44|0.395
21:57:45|0.39502
21:57:46|0.395
21:57:47|0.39512
21:57:48|0.39512
21:57:49|0.395
21:57:50|0.39511
21:57:51|0.39511
21:57:52|0.395
21:57:53|0.39502
21:57:54|0.39502
21:57:55|0.39502
21:57:56|0.39502
21:57:57|0.39511
21:57:58|0.39502
21:57:59|0.39502
21:58:00|0.39549
21:58:01|0.39546
21:58:02|0.39526
21:58:03|0.39554
21:58:04|0.3956
21:58:05|0.3956
21:58:06|0.39584
21:58:07|0.39605
21:58:08|0.39607
21:58:09|0.39639
21:58:10|0.39661
21:58:11|0.39661
21:58:12|0.39645
21:58:13|0.39644
21:58:14|0.39656
21:58:15|0.39656
21:58:16|0.39639
21:58:17|0.39614
21:58:18|0.39574
21:58:19|0.39564
21:58:20|0.39567
21:58:21|0.39567
21:58:22|0.3957
21:58:23|0.39564
21:58:25|0.39611
21:58:25|0.39611
21:58:26|0.39614
21:58:28|0.39624
21:58:29|0.39654
21:58:30|0.39637
21:58:31|0.39642
21:58:32|0.39647
21:58:32|0.39658
21:58:33|0.39648
21:58:35|0.39689
21:58:36|0.39666
21:58:37|0.39683
21:58:37|0.39622
21:58:39|0.3964
21:58:39|0.39648
21:58:40|0.39631
21:58:42|0.39678
21:58:42|0.39642
21:58:44|0.396
21:58:44|0.396
21:58:45|0.39576
21:58:47|0.39576
21:58:48|0.3957
21:58:49|0.39576
21:58:49|0.39549
21:58:51|0.39566
21:58:52|0.39556
21:58:52|0.39527
21:58:53|0.39541
21:58:55|0.39559
21:58:55|0.39561
21:58:57|0.39561
21:58:58|0.39549
21:58:59|0.39555
21:59:00|0.39557
21:59:00|0.39557
21:59:02|0.39556
21:59:03|0.39556
21:59:04|0.39564
21:59:04|0.39557
21:59:06|0.39555
21:59:06|0.39528
21:59:08|0.39551
21:59:08|0.39547
21:59:10|0.39546
21:59:10|0.39533
21:59:11|0.39529
21:59:13|0.39529
21:59:13|0.39547
21:59:14|0.39547
21:59:16|0.39547
21:59:16|0.39542
21:59:17|0.39541
21:59:18|0.39526
21:59:20|0.39542
21:59:21|0.3954
21:59:21|0.39548
21:59:22|0.39559
21:59:24|0.39569
21:59:24|0.39575
21:59:25|0.39559
21:59:27|0.3957
21:59:28|0.39566
21:59:29|0.3959
21:59:31|0.39577
21:59:31|0.39578
21:59:32|0.39584
21:59:34|0.3962
21:59:35|0.39613
21:59:36|0.39631
21:59:36|0.39656
21:59:37|0.39656
21:59:39|0.39657
21:59:40|0.39677
21:59:40|0.39667
21:59:42|0.397
21:59:43|0.39684
21:59:43|0.39684
21:59:44|0.39684
21:59:46|0.39684
21:59:46|0.39683
21:59:48|0.39649
21:59:48|0.3961
21:59:50|0.39611
21:59:51|0.39611
21:59:52|0.39611
21:59:53|0.39569
21:59:54|0.3959
21:59:54|0.39607
21:59:55|0.39617
21:59:56|0.39617
21:59:58|0.39617
21:59:58|0.39591
21:59:59|0.39591
22:00:01|0.39605
22:00:01|0.39591
22:00:02|0.3957
22:00:03|0.39569
22:00:05|0.3961
22:00:05|0.39598
22:00:06|0.39589
22:00:07|0.39588
22:00:08|0.39621
22:00:10|0.39621
22:00:10|0.39608
22:00:11|0.39626
22:00:13|0.39626
22:00:14|0.39626
22:00:15|0.39598
22:00:15|0.39605
22:00:16|0.39591
22:00:17|0.39591
22:00:18|0.3959
22:00:19|0.39548
22:00:20|0.3958
22:00:22|0.39575
22:00:22|0.39618
22:00:24|0.39618
22:00:24|0.396
22:00:26|0.39619
22:00:27|0.3965
22:00:28|0.39671
22:00:29|0.39671
22:00:30|0.39658
22:00:32|0.39658
22:00:32|0.3968
22:00:33|0.3968
22:00:34|0.3968
22:00:35|0.3968
22:00:36|0.39678
22:00:37|0.39664
22:00:38|0.39664
22:00:39|0.39676
22:00:41|0.39687
22:00:42|0.39703
22:00:42|0.39686
22:00:43|0.39704
22:00:44|0.39702
22:00:46|0.39665
22:00:46|0.39685
22:00:48|0.39665
22:00:49|0.39665
22:00:49|0.39689
22:00:50|0.39701
22:00:51|0.39689
22:00:52|0.39701
22:00:53|0.39701
22:00:55|0.39702
22:00:55|0.39727
22:00:56|0.39743
22:00:58|0.39722
22:00:59|0.39724
22:01:00|0.39724
22:01:01|0.39738
22:01:02|0.39739
22:01:02|0.39739
22:01:03|0.39726
22:01:05|0.39782
22:01:06|0.39777
22:01:07|0.39781
22:01:07|0.39798
22:01:09|0.39816
22:01:10|0.39811
22:01:11|0.39807
22:01:12|0.398
22:01:13|0.39803
22:01:14|0.39806
22:01:14|0.39811
22:01:15|0.39793
22:01:17|0.39799
22:01:17|0.39797
22:01:18|0.39799
22:01:19|0.39829
22:01:20|0.39829
22:01:22|0.39797
22:01:23|0.39836
22:01:24|0.39822
22:01:25|0.39827
22:01:26|0.39835
22:01:28|0.39828
22:01:29|0.39817
22:01:30|0.39814
22:01:31|0.39795
22:01:32|0.39779
22:01:33|0.3978
22:01:34|0.39809
22:01:35|0.39812
22:01:36|0.39805
22:01:37|0.398
22:01:38|0.3979
22:01:39|0.3979
22:01:40|0.39801
22:01:41|0.39805
22:01:42|0.39822
22:01:43|0.39823
22:01:44|0.39839
22:01:45|0.39818
22:01:46|0.39843
22:01:47|0.39831
22:01:48|0.39802
22:01:49|0.39808
22:01:51|0.398
22:01:51|0.39808
22:01:52|0.39811
22:01:53|0.39811
22:01:54|0.39811
22:01:56|0.39835
22:01:56|0.39842
22:01:57|0.39843
22:01:59|0.39831
22:01:59|0.39831
22:02:00|0.39836
22:02:01|0.39837
22:02:02|0.39814
22:02:03|0.39758
22:02:05|0.39805
22:02:05|0.39792
22:02:07|0.39799
22:02:07|0.39835
22:02:09|0.39824
22:02:10|0.39807
22:02:10|0.39809
22:02:11|0.39771
22:02:13|0.39786
22:02:13|0.39787
22:02:14|0.39802
22:02:16|0.39802
22:02:16|0.39827
22:02:17|0.39798
22:02:19|0.39802
22:02:19|0.3982
22:02:20|0.39794
22:02:22|0.39799
22:02:22|0.39778
22:02:23|0.39812
22:02:24|0.39812
22:02:25|0.39812
22:02:26|0.398
22:02:28|0.39802
22:02:29|0.39794
22:02:30|0.39773
22:02:32|0.39774
22:02:33|0.39781
22:02:34|0.39795
22:02:34|0.3979
22:02:35|0.39791
22:02:37|0.39795
22:02:38|0.39785
22:02:38|0.39773
22:02:39|0.39775
22:02:41|0.39775
22:02:42|0.39777
22:02:43|0.39717
22:02:43|0.39707
22:02:45|0.39718
22:02:46|0.3971
22:02:46|0.3971
22:02:47|0.3971
22:02:48|0.39702
22:02:50|0.39702
22:02:51|0.39718
22:02:52|0.39726
22:02:53|0.39739
22:02:54|0.39768
22:02:55|0.39768
22:02:56|0.3978
22:02:57|0.39749
22:02:58|0.39768
22:02:58|0.39764
22:03:00|0.39783
22:03:00|0.39786
22:03:02|0.39837
22:03:03|0.39804
22:03:04|0.39807
22:03:05|0.39821
22:03:06|0.39821
22:03:06|0.39819
22:03:07|0.39808
22:03:09|0.39808
22:03:10|0.39833
22:03:10|0.39833
22:03:12|0.39823
22:03:13|0.39832
22:03:14|0.39833
22:03:15|0.39844
22:03:16|0.3983
22:03:16|0.39831
22:03:17|0.39833
22:03:19|0.3982
22:03:20|0.39838
22:03:21|0.39844
22:03:21|0.39873
22:03:23|0.39883
22:03:24|0.39913
22:03:24|0.39919
22:03:26|0.39938
22:03:27|0.39916
22:03:27|0.39918
22:03:29|0.39918
22:03:30|0.39907
22:03:31|0.39912
22:03:32|0.39931
22:03:34|0.39913
22:03:34|0.3993
22:03:35|0.3993
22:03:36|0.39945
22:03:37|0.39968
22:03:38|0.39967
22:03:39|0.39971
22:03:40|0.39993
22:03:41|0.39993
22:03:42|0.39997
22:03:43|0.39996
22:03:44|0.39999
22:03:45|0.4
22:03:46|0.39973
22:03:47|0.39987
22:03:48|0.39931
22:03:49|0.39932
22:03:50|0.3996
22:03:51|0.39967
22:03:52|0.39942
22:03:53|0.39996
22:03:54|0.39948
22:03:55|0.39979
22:03:56|0.39983
22:03:57|0.39983
22:03:58|0.39983
22:03:59|0.39999
22:04:00|0.39997
22:04:01|0.4
22:04:02|0.40003
22:04:03|0.40038
22:04:04|0.40045
22:04:05|0.4005
22:04:06|0.40036
22:04:07|0.40051
22:04:08|0.40043
22:04:09|0.40058
22:04:10|0.40037
22:04:11|0.4003
22:04:12|0.40041
22:04:13|0.4004
22:04:14|0.40067
22:04:15|0.40067
22:04:16|0.4006
22:04:17|0.4006
22:04:18|0.4004
22:04:19|0.40046
22:04:20|0.40017
22:04:21|0.40032
22:04:22|0.40005
22:04:23|0.40007
22:04:24|0.40038
22:04:25|0.40034
22:04:26|0.40067
22:04:27|0.40045
22:04:28|0.40053
22:04:30|0.40041
22:04:31|0.40053
22:04:32|0.40053
22:04:33|0.40053
22:04:33|0.40022
22:04:35|0.40045
22:04:36|0.40015
22:04:37|0.40053
22:04:38|0.40054
22:04:40|0.40083
22:04:40|0.40072
22:04:41|0.40073
22:04:42|0.40092
22:04:44|0.40092
22:04:45|0.40099
22:04:46|0.401
22:04:47|0.40101
22:04:48|0.40108
22:04:49|0.40141
22:04:50|0.40123
22:04:50|0.4013
22:04:52|0.40159
22:04:53|0.40157
22:04:54|0.40149
22:04:55|0.40149
22:04:55|0.40149
22:04:57|0.40154
22:04:58|0.40194
22:04:59|0.4017
22:05:00|0.4017
22:05:01|0.4019
22:05:02|0.40199
22:05:03|0.40186
22:05:04|0.40182
22:05:05|0.40116
22:05:06|0.40199
22:05:07|0.40155
22:05:08|0.40145
22:05:09|0.40189
22:05:10|0.40189
22:05:11|0.40166
22:05:13|0.40148
22:05:13|0.40134
22:05:14|0.40128
22:05:15|0.40137
22:05:16|0.40129
22:05:17|0.40167
22:05:18|0.40147
22:05:19|0.40147
22:05:20|0.40198
22:05:21|0.40181
22:05:22|0.40175
22:05:23|0.40185
22:05:24|0.40184
22:05:25|0.40199
22:05:26|0.402
22:05:27|0.40219
22:05:28|0.4021
22:05:29|0.40232
22:05:31|0.40196
22:05:31|0.40228
22:05:33|0.40187
22:05:34|0.40212
22:05:35|0.40239
22:05:36|0.40228
22:05:37|0.40224
22:05:38|0.40205
22:05:39|0.40238
22:05:39|0.40223
22:05:41|0.40237
22:05:42|0.40236
22:05:43|0.40228
22:05:44|0.40224
22:05:45|0.40239
22:05:46|0.40226
22:05:47|0.40231
22:05:48|0.40239
22:05:49|0.40213
22:05:49|0.40239
22:05:51|0.40224
22:05:52|0.40239
22:05:53|0.40232
22:05:53|0.40213
22:05:55|0.40227
22:05:56|0.40224
22:05:57|0.40225
22:05:57|0.4022
22:05:59|0.40239
22:06:00|0.40212
22:06:00|0.40227
22:06:02|0.40227
22:06:02|0.40239
22:06:04|0.40225
22:06:05|0.40209
22:06:06|0.40233
22:06:07|0.4022
22:06:07|0.40225
22:06:09|0.40217
22:06:10|0.402
22:06:11|0.402
22:06:12|0.40211
22:06:13|0.40212
22:06:14|0.40211
22:06:15|0.4015
22:06:16|0.40171
22:06:17|0.40144
22:06:18|0.40075
22:06:19|0.40023
22:06:20|0.40048
22:06:21|0.39954
22:06:22|0.3999
22:06:23|0.39999
22:06:24|0.39954
22:06:24|0.3997
22:06:25|0.39984
22:06:26|0.39989
22:06:27|0.39999
22:06:29|0.40024
22:06:29|0.40016
22:06:31|0.39995
22:06:32|0.39989
22:06:33|0.39982
22:06:34|0.40006
22:06:35|0.39972
22:06:36|0.39985
22:06:37|0.40045
22:06:38|0.39992
22:06:39|0.39992
22:06:40|0.39992
22:06:41|0.40002
22:06:42|0.4
22:06:43|0.4
22:06:44|0.40004
22:06:45|0.40012
22:06:46|0.40005
22:06:47|0.40016
22:06:48|0.40016
22:06:49|0.40005
22:06:50|0.40001
22:06:51|0.40012
22:06:52|0.40008
22:06:53|0.40008
22:06:54|0.40008
22:06:55|0.39982
22:06:56|0.39993
22:06:57|0.3999
22:06:58|0.3999
22:06:59|0.39969
22:07:00|0.39942
22:07:01|0.39942
22:07:02|0.39919
22:07:03|0.39888
22:07:04|0.39902
22:07:05|0.39899
22:07:06|0.39902
22:07:07|0.39902
22:07:08|0.39902
22:07:09|0.39912
22:07:10|0.39888
22:07:11|0.39902
22:07:12|0.39871
22:07:13|0.39882
22:07:14|0.3983
22:07:15|0.39887
22:07:16|0.39894
22:07:17|0.39831
22:07:18|0.3984
22:07:19|0.39889
22:07:20|0.39861
22:07:21|0.39846
22:07:22|0.3984
22:07:23|0.39852
22:07:24|0.39852
22:07:25|0.39839
22:07:26|0.39849
22:07:27|0.39867
22:07:28|0.39834
22:07:35|0.39838
22:07:36|0.39838
22:07:37|0.39841
22:07:38|0.3983
22:07:39|0.39859
22:07:40|0.39867
22:07:41|0.3986
22:07:42|0.39875
22:07:43|0.39888
22:07:44|0.39902
22:07:45|0.40003
22:07:46|0.40001
22:07:47|0.40106
22:07:48|0.40098
22:07:49|0.40113
22:07:50|0.401
22:07:51|0.40113
22:07:52|0.40021
22:07:53|0.40086
22:07:54|0.40073
22:07:55|0.40042
22:07:57|0.40019
22:07:57|0.40065
22:07:58|0.40053
22:07:59|0.40019
22:08:00|0.40045
22:08:01|0.40035
22:08:02|0.40056
22:08:03|0.40087
22:08:04|0.40056
22:08:05|0.40034
22:08:06|0.40053
22:08:07|0.40001
22:08:08|0.4004
22:08:09|0.40018
22:08:10|0.40053
22:08:11|0.4004
22:08:12|0.4004
22:08:13|0.40053
22:08:14|0.40033
22:08:15|0.40052
22:08:16|0.40054
22:08:17|0.40073
22:08:18|0.40069
22:08:19|0.40069
22:08:20|0.40103
22:08:21|0.40136
22:08:22|0.4014
22:08:23|0.40128
22:08:24|0.40143
22:08:25|0.40143
22:08:26|0.4013
22:08:27|0.4013
22:08:28|0.40143
22:08:29|0.40129
22:08:30|0.40013
22:08:31|0.40001
22:08:32|0.39992
22:08:34|0.39964
22:08:35|0.39964
22:08:36|0.39992
22:08:37|0.39981
22:08:38|0.3999
22:08:39|0.39976
22:08:41|0.39972
22:08:41|0.39989
22:08:42|0.40003
22:08:43|0.40037
22:08:45|0.40003
22:08:46|0.40037
22:08:47|0.3998
22:08:48|0.39954
22:08:48|0.39958
22:08:50|0.39974
22:08:51|0.39974
22:08:51|0.39975
22:08:52|0.39975
22:08:53|0.39978
22:08:54|0.39978
22:08:55|0.39984
22:08:57|0.39977
22:08:57|0.3998
22:08:58|0.3998
22:09:00|0.3998
22:09:01|0.4
22:09:01|0.40006
22:09:02|0.39978
22:09:03|0.40002
22:09:05|0.3998
22:09:06|0.3995
22:09:07|0.39967
22:09:08|0.39967
22:09:09|0.39967
22:09:10|0.3996
22:09:11|0.39969
22:09:12|0.39969
22:09:13|0.39956
22:09:14|0.39957
22:09:15|0.3995
22:09:16|0.39945
22:09:17|0.39949
22:09:18|0.39956
22:09:19|0.39918
22:09:20|0.39919
22:09:21|0.39919
22:09:22|0.39898
22:09:23|0.39898
22:09:24|0.39931
22:09:25|0.39948
22:09:26|0.39877
22:09:27|0.39868
22:09:28|0.3985
22:09:29|0.39861
22:09:30|0.39819
22:09:31|0.39843
22:09:32|0.39851
22:09:33|0.39826
22:09:35|0.39808
22:09:35|0.3984
22:09:37|0.39832
22:09:38|0.39834
22:09:39|0.39873
22:09:40|0.3985
22:09:41|0.39868
22:09:42|0.39857
22:09:42|0.39857
22:09:44|0.39901
22:09:45|0.39919
22:09:45|0.39949
22:09:47|0.39948
22:09:48|0.39955
22:09:48|0.39979
22:09:50|0.39986
22:09:51|0.39986
22:09:52|0.39984
22:09:53|0.40018
22:09:54|0.39975
22:09:55|0.39969
22:09:56|0.39942
22:09:56|0.39947
22:09:57|0.39942
22:09:59|0.39977
22:09:59|0.39977
22:10:01|0.39977
22:10:02|0.39921
22:10:02|0.39901
22:10:03|0.39898
22:10:05|0.39921
22:10:06|0.39868
22:10:06|0.39861
22:10:08|0.3988
22:10:08|0.39873
22:10:09|0.39892
22:10:11|0.39868
22:10:12|0.39889
22:10:13|0.39911
22:10:14|0.3992
22:10:15|0.3992
22:10:16|0.3992
22:10:16|0.39945
22:10:18|0.39902
22:10:18|0.39938
22:10:19|0.39937
22:10:21|0.39938
22:10:21|0.39968
22:10:23|0.39968
22:10:24|0.39962
22:10:25|0.39979
22:10:26|0.39978
22:10:27|0.39967
22:10:28|0.39977
22:10:29|0.39967
22:10:30|0.39967
22:10:31|0.39967
22:10:32|0.39965
22:10:33|0.39917
22:10:34|0.39905
22:10:35|0.39902
22:10:36|0.39909
22:10:37|0.39906
22:10:39|0.39885
22:10:39|0.39878
22:10:41|0.39874
22:10:41|0.39887
22:10:42|0.39871
22:10:43|0.39893
22:10:44|0.39928
22:10:45|0.39948
22:10:47|0.39948
22:10:47|0.39935
22:10:48|0.39917
22:10:49|0.39917
22:10:51|0.39908
22:10:51|0.39889
22:10:52|0.39892
22:10:53|0.39892
22:10:55|0.39892
22:10:55|0.39892
22:10:57|0.39896
22:10:57|0.39898
22:10:58|0.399
22:10:59|0.39898
22:11:01|0.39898
22:11:01|0.39903
22:11:02|0.39903
22:11:03|0.399
22:11:04|0.3989
22:11:05|0.39887
22:11:06|0.39887
22:11:07|0.39883
22:11:09|0.39903
22:11:10|0.39893
22:11:10|0.39891
22:11:12|0.39876
22:11:13|0.39872
22:11:14|0.39868
22:11:15|0.3988
22:11:16|0.39901
22:11:17|0.39903
22:11:18|0.39878
22:11:19|0.39887
22:11:20|0.39887
22:11:21|0.39892
22:11:22|0.39892
22:11:23|0.39883
22:11:24|0.39886
22:11:25|0.39916
22:11:26|0.39894
22:11:27|0.39894
22:11:28|0.39894
22:11:29|0.39928
22:11:30|0.39928
22:11:31|0.39965
22:11:32|0.39979
22:11:33|0.39964
22:11:34|0.39951
22:11:35|0.39965
22:11:36|0.39966
22:11:37|0.39936
22:11:38|0.39964
22:11:39|0.39935
22:11:41|0.39964
22:11:41|0.39964
22:11:43|0.39971
22:11:44|0.39971
22:11:45|0.39963
22:11:46|0.39971
22:11:47|0.39979
22:11:48|0.39977
22:11:49|0.39968
22:11:50|0.39968
22:11:51|0.39921
22:11:52|0.39921
22:11:53|0.39901
22:11:54|0.39907
22:11:55|0.39902
22:11:56|0.39902
22:11:57|0.39902
22:11:58|0.39901
22:11:59|0.39924
22:12:00|0.39954
22:12:01|0.39948
22:12:02|0.39969
22:12:03|0.39947
22:12:04|0.39907
22:12:05|0.39944
22:12:06|0.39943
22:12:07|0.39923
22:12:08|0.39931
22:12:09|0.39917
22:12:10|0.39923
22:12:11|0.39925
22:12:12|0.39905
22:12:13|0.39906
22:12:14|0.39906
22:12:15|0.39916
22:12:16|0.39926
22:12:17|0.39925
22:12:18|0.39915
22:12:19|0.39926
22:12:20|0.39916
22:12:21|0.39916
22:12:22|0.39915
22:12:23|0.39907
22:12:24|0.39884
22:12:25|0.39884
22:12:26|0.39865
22:12:27|0.39867
22:12:28|0.39859
22:12:29|0.39875
22:12:30|0.39901
22:12:31|0.39901
22:12:32|0.39915
22:12:33|0.39903
22:12:34|0.39889
22:12:35|0.39889
22:12:36|0.39889
22:12:37|0.39902
22:12:38|0.39902
22:12:40|0.39916
22:12:40|0.39916
22:12:41|0.3991
22:12:43|0.39925
22:12:44|0.39906
22:12:45|0.39979
22:12:46|0.39979
22:12:47|0.39979
22:12:47|0.39979
22:12:48|0.39975
22:12:50|0.39981
22:12:50|0.40047
22:12:52|0.3998
22:12:53|0.40013
22:12:54|0.4002
22:12:55|0.40025
22:12:56|0.40027
22:12:57|0.40027
22:12:58|0.40054
22:12:59|0.40044
22:13:00|0.40056
22:13:01|0.40084
22:13:02|0.40081
22:13:03|0.40045
22:13:04|0.40068
22:13:05|0.40068
22:13:06|0.40079
22:13:07|0.40099
22:13:08|0.40099
22:13:09|0.40124
22:13:11|0.40114
22:13:11|0.40095
22:13:12|0.40099
22:13:13|0.40099
22:13:14|0.40074
22:13:15|0.40099
22:13:16|0.40086
22:13:17|0.40138
22:13:19|0.4012
22:13:19|0.40088
22:13:20|0.40095
22:13:21|0.40082
22:13:24|0.40079
22:13:24|0.40046
22:13:26|0.40038
22:13:27|0.4003
22:13:29|0.40016
22:13:30|0.4
22:13:31|0.4
22:13:32|0.40002
22:13:33|0.40002
22:13:35|0.39993
22:13:36|0.40007
22:13:36|0.39988
22:13:37|0.3994
22:13:39|0.39918
22:13:40|0.39905
22:13:41|0.399
22:13:42|0.39891
22:13:42|0.39911
22:13:44|0.39906
22:13:45|0.39957
22:13:45|0.39967
22:13:47|0.39937
22:13:48|0.39929
22:13:49|0.39965
22:13:49|0.39965
22:13:50|0.39941
22:13:52|0.39976
22:13:52|0.39978
22:13:54|0.39978
22:13:54|0.39965
22:13:55|0.39975
22:13:56|0.39975
22:13:58|0.39961
22:13:58|0.39961
22:14:00|0.39975
22:14:00|0.39976
22:14:02|0.39971
22:14:03|0.39965
22:14:04|0.39952
22:14:05|0.39952
22:14:05|0.39947
22:14:07|0.39961
22:14:07|0.39947
22:14:09|0.39947
22:14:10|0.39942
22:14:11|0.39938
22:14:12|0.39918
22:14:13|0.39909
22:14:14|0.39943
22:14:15|0.39943
22:14:16|0.39938
22:14:17|0.39938
22:14:18|0.39913
22:14:19|0.39909
22:14:20|0.39904
22:14:21|0.39935
22:14:22|0.39912
22:14:23|0.39912
22:14:24|0.39909
22:14:25|0.39907
22:14:26|0.39898
22:14:27|0.39891
22:14:28|0.399
22:14:29|0.3989
22:14:30|0.399
22:14:31|0.39889
22:14:32|0.3989
22:14:33|0.39896
22:14:34|0.39899
22:14:35|0.39899
22:14:36|0.39899
22:14:37|0.39911
22:14:38|0.39964
22:14:40|0.39941
22:14:41|0.3996
22:14:42|0.3996
22:14:43|0.3996
22:14:44|0.39944
22:14:45|0.39944
22:14:46|0.39901
22:14:47|0.39899
22:14:48|0.39893
22:14:49|0.39893
22:14:50|0.39893
22:14:51|0.39893
22:14:52|0.39893
22:14:53|0.39945
22:14:54|0.39909
22:14:55|0.39903
22:14:56|0.39909
22:14:57|0.39909
22:14:58|0.39909
22:14:59|0.39937
22:15:00|0.39946
22:15:01|0.39941
22:15:02|0.39957
22:15:03|0.3996
22:15:04|0.3996
22:15:05|0.3996
22:15:06|0.3997
22:15:07|0.3997
22:15:08|0.39947
22:15:09|0.39954
22:15:10|0.3996
22:15:11|0.3997
22:15:12|0.3997
22:15:13|0.3997
22:15:14|0.3997
22:15:15|0.3997
22:15:16|0.39909
22:15:17|0.39953
22:15:18|0.3995
22:15:19|0.3995
22:15:20|0.3995
22:15:21|0.39978
22:15:22|0.39978
22:15:23|0.39981
22:15:24|0.39996
22:15:25|0.39984
22:15:26|0.39977
22:15:27|0.39977
22:15:28|0.39979
22:15:29|0.3998
22:15:30|0.40003
22:15:31|0.40001
22:15:32|0.4
22:15:33|0.40007
22:15:34|0.40026
22:15:35|0.40026
22:15:36|0.40046
22:15:37|0.40036
22:15:38|0.40057
22:15:39|0.40036
22:15:40|0.40036
22:15:41|0.40036
22:15:42|0.40036
22:15:43|0.40041
22:15:44|0.40069
22:15:45|0.40051
22:15:46|0.40064
22:15:47|0.40064
22:15:48|0.40078
22:15:50|0.40096
22:15:50|0.40096
22:15:52|0.40085
22:15:52|0.40088
22:15:54|0.40077
22:15:54|0.40078
22:15:55|0.40078
22:15:57|0.40078
22:15:57|0.4007
22:15:59|0.40071
22:15:59|0.40099
22:16:01|0.40099
22:16:02|0.40099
22:16:03|0.40091
22:16:04|0.40076
22:16:04|0.40043
22:16:05|0.40043
22:16:06|0.401
22:16:07|0.401
22:16:08|0.40084
22:16:09|0.40084
22:16:11|0.40096
22:16:12|0.40096
22:16:12|0.40082
22:16:13|0.4009
22:16:14|0.40067
22:16:15|0.40069
22:16:17|0.40071
22:16:18|0.40071
22:16:18|0.40071
22:16:19|0.4007
22:16:21|0.40062
22:16:21|0.40078
22:16:22|0.4006
22:16:23|0.40018
22:16:25|0.40018
22:16:25|0.4
22:16:26|0.4
22:16:27|0.40004
22:16:28|0.40036
22:16:29|0.40006
22:16:30|0.40004
22:16:31|0.40035
22:16:32|0.4003
22:16:34|0.40005
22:16:34|0.40005
22:16:35|0.40028
22:16:36|0.40021
22:16:38|0.40021
22:16:38|0.40021
22:16:39|0.40021
22:16:41|0.40006
22:16:41|0.40004
22:16:43|0.40006
22:16:44|0.40002
22:16:46|0.39978
22:16:47|0.39986
22:16:48|0.39978
22:16:49|0.39978
22:16:49|0.39986
22:16:51|0.39958
22:16:52|0.39958
22:16:53|0.39978
22:16:54|0.39978
22:16:55|0.39998
22:16:56|0.39975
22:16:57|0.3997
22:16:58|0.39995
22:16:59|0.3997
22:17:00|0.3997
22:17:01|0.39952
22:17:02|0.3997
22:17:03|0.3997
22:17:04|0.3997
22:17:05|0.3997
22:17:06|0.3997
22:17:07|0.39984
22:17:08|0.39982
22:17:09|0.39982
22:17:10|0.39999
22:17:11|0.4
22:17:12|0.39996
22:17:13|0.39995
22:17:14|0.39986
22:17:15|0.39993
22:17:16|0.39989
22:17:17|0.39992
22:17:18|0.39985
22:17:19|0.39985
22:17:20|0.39985
22:17:21|0.39985
22:17:22|0.39995
22:17:23|0.4
22:17:24|0.4
22:17:25|0.40011
22:17:26|0.40011
22:17:27|0.40035
22:17:28|0.40035
22:17:30|0.40035
22:17:30|0.40019
22:17:31|0.40023
22:17:32|0.40031
22:17:33|0.40031
22:17:34|0.40016
22:17:35|0.40017
22:17:36|0.40011
22:17:37|0.40011
22:17:38|0.39999
22:17:39|0.39999
22:17:40|0.39999
22:17:41|0.40034
22:17:43|0.4001
22:17:44|0.4001
22:17:45|0.40029
22:17:46|0.40029
22:17:47|0.40009
22:17:49|0.40022
22:17:49|0.40022
22:17:50|0.40022
22:17:51|0.4
22:17:52|0.40025
22:17:53|0.40027
22:17:54|0.40027
22:17:55|0.40024
22:17:56|0.40025
22:17:57|0.40025
22:17:59|0.40027
22:18:00|0.40027
22:18:01|0.40001
22:18:02|0.40027
22:18:02|0.40034
22:18:04|0.40035
22:18:05|0.40035
22:18:05|0.40053
22:18:07|0.40048
22:18:08|0.40057
22:18:09|0.40057
22:18:09|0.40049
22:18:10|0.40048
22:18:12|0.40048
22:18:13|0.40044
22:18:13|0.40053
22:18:15|0.40044
22:18:16|0.40057
22:18:16|0.40042
22:18:17|0.40042
22:18:18|0.40046
22:18:19|0.40044
22:18:20|0.4004
22:18:22|0.40052
22:18:22|0.40044
22:18:23|0.40018
22:18:25|0.40018
22:18:25|0.40025
22:18:26|0.40021
22:18:27|0.40021
22:18:29|0.40023
22:18:29|0.40022
22:18:30|0.40029
22:18:31|0.40016
22:18:32|0.4002
22:18:33|0.4002
22:18:35|0.4002
22:18:35|0.40004
22:18:36|0.4
22:18:38|0.40019
22:18:38|0.4002
22:18:39|0.4002
22:18:40|0.40016
22:18:41|0.40001
22:18:42|0.3998
22:18:44|0.39965
22:18:45|0.39919
22:18:47|0.3991
22:18:48|0.399
22:18:48|0.39918
22:18:50|0.399
22:18:50|0.399
22:18:52|0.39918
22:18:52|0.39918
22:18:53|0.39917
22:18:55|0.39947
22:18:56|0.39947
22:18:57|0.39919
22:18:58|0.39917
22:18:59|0.39918
22:19:00|0.39948
22:19:01|0.39947
22:19:01|0.39918
22:19:03|0.39947
22:19:04|0.39947
22:19:04|0.3993
22:19:06|0.39946
22:19:07|0.39947
22:19:08|0.39948
22:19:09|0.39932
22:19:10|0.39947
22:19:10|0.3992
22:19:12|0.3992
22:19:13|0.3992
22:19:14|0.39919
22:19:14|0.39942
22:19:16|0.39918
22:19:17|0.39918
22:19:18|0.3992
22:19:19|0.3992
22:19:20|0.3994
22:19:21|0.3994
22:19:22|0.39931
22:19:23|0.39931
22:19:24|0.39931
22:19:25|0.39937
22:19:25|0.39961
22:19:27|0.39961
22:19:27|0.39965
22:19:28|0.39965
22:19:29|0.39918
22:19:31|0.39938
22:19:31|0.39938
22:19:33|0.39918
22:19:34|0.39953
22:19:35|0.39953
22:19:35|0.39937
22:19:37|0.39932
22:19:38|0.39932
22:19:39|0.39926
22:19:40|0.39933
22:19:40|0.39918
22:19:41|0.39918
22:19:43|0.39918
22:19:44|0.39917
22:19:45|0.39917
22:19:46|0.39918
22:19:47|0.39873
22:19:48|0.39876
22:19:49|0.39854
22:19:51|0.3985
22:19:52|0.39845
22:19:52|0.39851
22:19:53|0.3982
22:19:54|0.39845
22:19:56|0.39837
22:19:57|0.3982
22:19:58|0.39837
22:19:58|0.39837
22:19:59|0.39827
22:20:01|0.39826
22:20:02|0.39822
22:20:02|0.39813
22:20:04|0.39809
22:20:04|0.39807
22:20:05|0.39807
22:20:06|0.39807
22:20:08|0.398
22:20:09|0.398
22:20:10|0.39804
22:20:11|0.39804
22:20:11|0.39804
22:20:12|0.39793
22:20:14|0.398
22:20:14|0.39794
22:20:16|0.39785
22:20:16|0.39781
22:20:18|0.39784
22:20:18|0.39777
22:20:20|0.3977
22:20:21|0.39751
22:20:22|0.39736
22:20:23|0.39736
22:20:24|0.39737
22:20:25|0.39744
22:20:26|0.39752
22:20:26|0.39752
22:20:28|0.3976
22:20:29|0.39783
22:20:30|0.39777
22:20:30|0.39768
22:20:32|0.39768
22:20:33|0.39784
22:20:33|0.39771
22:20:35|0.3978
22:20:36|0.39775
22:20:37|0.39769
22:20:38|0.39769
22:20:39|0.39769
22:20:40|0.39765
22:20:41|0.39731
22:20:42|0.39732
22:20:43|0.39759
22:20:44|0.39798
22:20:46|0.39755
22:20:47|0.39778
22:20:48|0.39766
22:20:49|0.39766
22:20:50|0.39766
22:20:51|0.39786
22:20:52|0.39786
22:20:53|0.39825
22:20:54|0.39799
22:20:55|0.39826
22:20:56|0.398
22:20:57|0.39848
22:20:58|0.39847
22:20:59|0.39823
22:21:00|0.39831
22:21:01|0.39831
22:21:02|0.39845
22:21:03|0.39865
22:21:05|0.39853
22:21:05|0.39856
22:21:06|0.39864
22:21:07|0.39874
22:21:08|0.39899
22:21:09|0.3989
22:21:11|0.3989
22:21:11|0.39897
22:21:12|0.39918
22:21:14|0.39911
22:21:14|0.39923
22:21:15|0.39935
22:21:16|0.39935
22:21:18|0.39923
22:21:18|0.39911
22:21:19|0.39911
22:21:20|0.39935
22:21:21|0.39935
22:21:22|0.39939
22:21:23|0.39918
22:21:25|0.39945
22:21:26|0.3994
22:21:26|0.39943
22:21:27|0.39953
22:21:28|0.39964
22:21:29|0.39963
22:21:30|0.39977
22:21:31|0.39978
22:21:32|0.4
22:21:34|0.39999
22:21:34|0.40008
22:21:36|0.40023
22:21:36|0.40035
22:21:37|0.40039
22:21:38|0.40058
22:21:39|0.40042
22:21:41|0.40057
22:21:42|0.40055
22:21:42|0.4
22:21:43|0.40057
22:21:45|0.40059
22:21:46|0.40031
22:21:47|0.40009
22:21:48|0.40031
22:21:49|0.40022
22:21:51|0.40019
22:21:51|0.40051
22:21:52|0.40051
22:21:53|0.40056
22:21:55|0.4005
22:21:56|0.4005
22:21:57|0.40049
22:21:57|0.40031
22:21:59|0.40038
22:22:00|0.40038
22:22:01|0.40021
22:22:02|0.40021
22:22:03|0.40035
22:22:04|0.40051
22:22:05|0.40051
22:22:06|0.40046
22:22:07|0.40028
22:22:08|0.40028
22:22:09|0.40028
22:22:10|0.40029
22:22:12|0.40029
22:22:12|0.40029
22:22:14|0.40009
22:22:14|0.40028
22:22:16|0.40028
22:22:16|0.40028
22:22:17|0.40028
22:22:19|0.40012
22:22:19|0.40013
22:22:20|0.39979
22:22:21|0.39989
22:22:22|0.39989
22:22:23|0.39982
22:22:24|0.40012
22:22:26|0.39992
22:22:26|0.39992
22:22:27|0.40013
22:22:29|0.40013
22:22:29|0.40011
22:22:31|0.4
22:22:31|0.40013
22:22:33|0.40013
22:22:34|0.4
22:22:35|0.40003
22:22:35|0.40013
22:22:36|0.4
22:22:37|0.39993
22:22:39|0.39918
22:22:40|0.39924
22:22:41|0.39937
22:22:41|0.39937
22:22:42|0.39902
22:22:44|0.39932
22:22:45|0.39932
22:22:46|0.39979
22:22:47|0.39921
22:22:49|0.39905
22:22:49|0.39868
22:22:51|0.39879
22:22:52|0.39879
22:22:53|0.39877
22:22:54|0.39885
22:22:55|0.39885
22:22:56|0.39884
22:22:57|0.39883
22:22:59|0.39891
22:23:00|0.39937
22:23:01|0.39951
22:23:01|0.39965
22:23:03|0.39951
22:23:04|0.39956
22:23:05|0.39975
22:23:05|0.39973
22:23:07|0.39981
22:23:08|0.39984
22:23:09|0.39999
22:23:09|0.4
22:23:10|0.4
22:23:12|0.4
22:23:13|0.39999
22:23:14|0.39999
22:23:15|0.39993
22:23:15|0.4
22:23:17|0.39997
22:23:18|0.4
22:23:18|0.40002
22:23:19|0.40003
22:23:21|0.40003
22:23:21|0.40009
22:23:22|0.40012
22:23:23|0.40013
22:23:24|0.40013
22:23:25|0.40013
22:23:26|0.40037
22:23:27|0.40013
22:23:29|0.40053
22:23:30|0.40056
22:23:30|0.4006
22:23:31|0.40065
22:23:32|0.40065
22:23:33|0.40074
22:23:35|0.40067
22:23:35|0.4006
22:23:36|0.40065
22:23:37|0.40065
22:23:38|0.40065
22:23:39|0.40027
22:23:40|0.40047
22:23:42|0.4002
22:23:43|0.40024
22:23:43|0.40024
22:23:45|0.40023
22:23:46|0.40032
22:23:47|0.40045
22:23:47|0.40047
22:23:49|0.40034
22:23:50|0.40029
22:23:52|0.40021
22:23:53|0.40021
22:23:53|0.40021
22:23:55|0.40028
22:23:56|0.40021
22:23:57|0.40021
22:23:58|0.40033
22:23:59|0.40021
22:24:00|0.4004
22:24:01|0.4003
22:24:02|0.40039
22:24:03|0.40018
22:24:04|0.40038
22:24:05|0.40038
22:24:06|0.40033
22:24:07|0.40033
22:24:08|0.40038
22:24:09|0.40036
22:24:10|0.40029
22:24:11|0.40021
22:24:12|0.40027
22:24:14|0.4
22:24:15|0.40016
22:24:16|0.39997
22:24:16|0.3999
22:24:17|0.3999
22:24:18|0.39983
22:24:19|0.39983
22:24:20|0.39983
22:24:21|0.40018
22:24:23|0.40018
22:24:24|0.4003
22:24:24|0.40021
22:24:26|0.4004
22:24:26|0.4005
22:24:27|0.4005
22:24:28|0.40047
22:24:29|0.4004
22:24:31|0.4005
22:24:31|0.4005
22:24:32|0.40045
22:24:33|0.40046
22:24:35|0.40046
22:24:35|0.40045
22:24:36|0.40042
22:24:37|0.40042
22:24:39|0.40045
22:24:39|0.40045
22:24:40|0.40045
22:24:41|0.4004
22:24:42|0.4004
22:24:43|0.40046
22:24:45|0.40046
22:24:45|0.40046
22:24:46|0.40045
22:24:47|0.40045
22:24:49|0.40035
22:24:50|0.40043
22:24:51|0.40045
22:24:52|0.40022
22:24:53|0.40044
22:24:54|0.40044
22:24:55|0.40045
22:24:56|0.40045
22:24:57|0.40036
22:24:58|0.40036
22:24:59|0.40046
22:25:00|0.4005
22:25:01|0.40049
22:25:02|0.40058
22:25:03|0.40073
22:25:04|0.40073
22:25:05|0.40073
22:25:07|0.40053
22:25:07|0.40053
22:25:09|0.40056
22:25:09|0.40056
22:25:10|0.40056
22:25:11|0.40056
22:25:13|0.40074
22:25:13|0.40081
22:25:14|0.4008
22:25:16|0.40076
22:25:16|0.40078
22:25:17|0.40077
22:25:19|0.40082
22:25:20|0.40079
22:25:21|0.40082
22:25:22|0.40085
22:25:23|0.40085
22:25:24|0.40083
22:25:24|0.40118
22:25:26|0.40114
22:25:27|0.4012
22:25:28|0.40123
22:25:28|0.4013
22:25:29|0.40125
22:25:31|0.40125
22:25:32|0.40129
22:25:33|0.40129
22:25:34|0.40128
22:25:35|0.40129
22:25:35|0.4014
22:25:36|0.40142
22:25:37|0.40101
22:25:39|0.40083
22:25:39|0.40081
22:25:40|0.401
22:25:42|0.40081
22:25:42|0.40095
22:25:44|0.40096
22:25:45|0.40149
22:25:46|0.4015
22:25:46|0.40118
22:25:47|0.40149
22:25:49|0.40149
22:25:49|0.40149
22:25:51|0.4015
22:25:52|0.40149
22:25:53|0.4015
22:25:54|0.4015
22:25:55|0.4015
22:25:56|0.40149
22:25:57|0.4015
22:25:58|0.4015
22:25:59|0.4016
22:26:00|0.40198
22:26:02|0.40189
22:26:02|0.40185
22:26:03|0.40198
22:26:04|0.40174
22:26:05|0.40174
22:26:06|0.402
22:26:07|0.40196
22:26:08|0.40213
22:26:09|0.40224
22:26:10|0.40224
22:26:11|0.40222
22:26:12|0.40224
22:26:13|0.402
22:26:14|0.40152
22:26:15|0.402
22:26:16|0.40169
22:26:17|0.40179
22:26:18|0.40205
22:26:19|0.402
22:26:21|0.40189
22:26:21|0.40175
22:26:22|0.40175
22:26:23|0.40188
22:26:24|0.40191
22:26:26|0.40178
22:26:26|0.40169
22:26:27|0.40162
22:26:28|0.40162
22:26:29|0.40177
22:26:30|0.40177
22:26:31|0.40176
22:26:32|0.40176
22:26:33|0.40175
22:26:34|0.40175
22:26:35|0.40175
22:26:36|0.40178
22:26:37|0.40178
22:26:38|0.4017
22:26:39|0.4017
22:26:40|0.40181
22:26:41|0.40177
22:26:42|0.40172
22:26:43|0.40172
22:26:44|0.40168
22:26:45|0.40168
22:26:46|0.40171
22:26:47|0.40171
22:26:48|0.40173
22:26:49|0.4017
22:26:51|0.40168
22:26:51|0.40168
22:26:52|0.40168
22:26:54|0.40172
22:26:55|0.40172
22:26:56|0.40198
22:26:57|0.40196
22:26:58|0.402
22:26:59|0.40199
22:27:00|0.40199
22:27:01|0.402
22:27:02|0.402
22:27:04|0.40199
22:27:04|0.40199
22:27:05|0.402
22:27:06|0.40213
22:27:07|0.40212
22:27:08|0.40213
22:27:09|0.40249
22:27:10|0.4026
22:27:11|0.40272
22:27:13|0.40271
22:27:14|0.40263
22:27:15|0.40222
22:27:15|0.40272
22:27:16|0.4024
22:27:18|0.40275
22:27:18|0.40282
22:27:19|0.40288
22:27:21|0.40288
22:27:22|0.40288
22:27:23|0.40299
22:27:23|0.4029
22:27:24|0.40254
22:27:25|0.40275
22:27:26|0.40275
22:27:27|0.40266
22:27:29|0.40263
22:27:29|0.40254
22:27:30|0.40254
22:27:32|0.40253
22:27:32|0.40251
22:27:33|0.40259
22:27:34|0.40265
22:27:36|0.40261
22:27:37|0.40277
22:27:37|0.40268
22:27:38|0.40265
22:27:40|0.40263
22:27:40|0.40199
22:27:42|0.4017
22:27:43|0.40195
22:27:43|0.40194
22:27:44|0.40185
22:27:46|0.40199
22:27:46|0.40199
22:27:48|0.40194
22:27:49|0.40195
22:27:50|0.40187
22:27:51|0.402
22:27:52|0.4019
22:27:53|0.40195
22:27:54|0.40168
22:27:55|0.40166
22:27:56|0.40147
22:27:57|0.40145
22:27:58|0.40145
22:27:59|0.40146
22:28:00|0.40111
22:28:02|0.40111
22:28:02|0.40115
22:28:03|0.40115
22:28:04|0.40107
22:28:05|0.401
22:28:06|0.40118
22:28:07|0.40117
22:28:08|0.4013
22:28:09|0.40117
22:28:10|0.40117
22:28:11|0.40144
22:28:12|0.4017
22:28:13|0.40183
22:28:14|0.40147
22:28:15|0.40147
22:28:16|0.40181
22:28:17|0.4018
22:28:18|0.40162
22:28:19|0.40163
22:28:20|0.40163
22:28:21|0.40163
22:28:22|0.40098
22:28:23|0.4008
22:28:24|0.4008
22:28:25|0.40068
22:28:26|0.40093
22:28:27|0.401
22:28:28|0.40099
22:28:29|0.40095
22:28:30|0.40078
22:28:31|0.40064
22:28:32|0.40064
22:28:33|0.40069
22:28:34|0.40065
22:28:35|0.40064
22:28:36|0.40027
22:28:37|0.40041
22:28:38|0.4
22:28:39|0.39968
22:28:40|0.40014
22:28:41|0.4
22:28:42|0.39975
22:28:43|0.4
22:28:44|0.39991
22:28:45|0.39999
22:28:46|0.40007
22:28:47|0.40003
22:28:48|0.39985
22:28:49|0.39985
22:28:50|0.39985
22:28:51|0.39985
22:28:53|0.4
22:28:54|0.39996
22:28:55|0.39999
22:28:56|0.40014
22:28:57|0.40016
22:28:58|0.4
22:28:59|0.4
22:29:00|0.4
22:29:01|0.4
22:29:02|0.4
22:29:03|0.4
22:29:04|0.4
22:29:05|0.4
22:29:06|0.4
22:29:07|0.4
22:29:08|0.4
22:29:09|0.4
22:29:10|0.40015
22:29:11|0.40026
22:29:12|0.4002
22:29:13|0.40021
22:29:14|0.40021
22:29:15|0.40022
22:29:16|0.40022
22:29:17|0.40021
22:29:18|0.40075
22:29:19|0.40051
22:29:21|0.40046
22:29:21|0.40044
22:29:22|0.40046
22:29:23|0.40049
22:29:24|0.40049
22:29:26|0.40049
22:29:26|0.40049
22:29:27|0.40049
22:29:29|0.40044
22:29:30|0.40051
22:29:30|0.40052
22:29:32|0.40052
22:29:32|0.40052
22:29:33|0.40055
22:29:35|0.40055
22:29:35|0.40052
22:29:36|0.40056
22:29:37|0.40056
22:29:39|0.40049
22:29:39|0.40049
22:29:40|0.40055
22:29:42|0.40046
22:29:43|0.40044
22:29:43|0.40046
22:29:45|0.40046
22:29:46|0.40054
22:29:46|0.40052
22:29:48|0.40057
22:29:49|0.40022
22:29:50|0.40022
22:29:50|0.40022
22:29:52|0.40017
22:29:53|0.40017
22:29:53|0.40038
22:29:55|0.40016
22:29:56|0.40015
22:29:58|0.40027
22:29:59|0.40014
22:30:00|0.40014
22:30:01|0.40015
22:30:02|0.40015
22:30:03|0.40022
22:30:04|0.40016
22:30:04|0.40024
22:30:05|0.40024
22:30:07|0.40028
22:30:08|0.40028
22:30:08|0.40024
22:30:09|0.40045
22:30:10|0.40011
22:30:12|0.40026
22:30:13|0.40026
22:30:14|0.40026
22:30:15|0.40017
22:30:16|0.40022
22:30:17|0.40018
22:30:18|0.40018
22:30:19|0.40018
22:30:20|0.40021
22:30:21|0.40022
22:30:22|0.40022
22:30:23|0.40017
22:30:23|0.40017
22:30:25|0.40017
22:30:25|0.40004
22:30:27|0.40004
22:30:27|0.40002
22:30:28|0.40002
22:30:30|0.40002
22:30:31|0.40014
22:30:32|0.40016
22:30:32|0.4001
22:30:34|0.40001
22:30:35|0.4
22:30:36|0.4
22:30:37|0.4
22:30:38|0.4
22:30:38|0.4
22:30:39|0.40012
22:30:41|0.40021
22:30:42|0.40026
22:30:43|0.40026
22:30:44|0.40026
22:30:45|0.40019
22:30:46|0.4
22:30:47|0.4
22:30:48|0.4
22:30:48|0.40011
22:30:49|0.40007
22:30:50|0.40001
22:30:52|0.40027
22:30:52|0.40027
22:30:53|0.40026
22:30:54|0.40029
22:30:55|0.4004
22:30:56|0.40042
22:30:58|0.40051
22:30:59|0.40053
22:31:00|0.40054
22:31:01|0.40054
22:31:02|0.40057
22:31:04|0.4007
22:31:04|0.4007
22:31:05|0.40008
22:31:06|0.40058
22:31:07|0.40058
22:31:08|0.40052
22:31:09|0.40052
22:31:10|0.40052
22:31:11|0.40037
22:31:12|0.40037
22:31:13|0.40001
22:31:14|0.40037
22:31:15|0.40037
22:31:16|0.40037
22:31:17|0.40037
22:31:18|0.40037
22:31:19|0.40037
22:31:20|0.40037
22:31:21|0.40037
22:31:22|0.40037
22:31:23|0.40046
22:31:24|0.40043
22:31:25|0.40046
22:31:26|0.40046
22:31:27|0.4004
22:31:28|0.40044
22:31:29|0.40046
22:31:30|0.40044
22:31:32|0.40046
22:31:32|0.40046
22:31:33|0.40062
22:31:34|0.40044
22:31:36|0.40056
22:31:36|0.40056
22:31:37|0.40056
22:31:39|0.40052
22:31:39|0.40052
22:31:41|0.40047
22:31:41|0.4006
22:31:42|0.40054
22:31:43|0.40056
22:31:44|0.40048
22:31:45|0.40055
22:31:47|0.4005
22:31:47|0.4005
22:31:49|0.40052
22:31:49|0.40046
22:31:50|0.40044
22:31:51|0.40049
22:31:52|0.40044
22:31:53|0.40044
22:31:54|0.40049
22:31:56|0.40044
22:31:57|0.40037
22:31:58|0.40083
22:32:00|0.40056
22:32:00|0.40056
22:32:02|0.40057
22:32:03|0.40057
22:32:04|0.40067
22:32:04|0.40059
22:32:05|0.40062
22:32:06|0.40062
22:32:07|0.40059
22:32:08|0.40056
22:32:10|0.40057
22:32:10|0.4006
22:32:11|0.40056
22:32:13|0.40055
22:32:14|0.40052
22:32:15|0.40037
22:32:16|0.40037
22:32:17|0.40037
22:32:18|0.40041
22:32:19|0.40038
22:32:20|0.40038
22:32:21|0.40038
22:32:22|0.40037
22:32:23|0.40037
22:32:24|0.40037
22:32:25|0.40037
22:32:26|0.40037
22:32:27|0.40037
22:32:28|0.40038
22:32:29|0.40038
22:32:30|0.40037
22:32:31|0.40038
22:32:32|0.40038
22:32:33|0.40037
22:32:34|0.40038
22:32:35|0.40037
22:32:36|0.40038
22:32:37|0.40038
22:32:38|0.40037
22:32:39|0.40037
22:32:40|0.40037
22:32:41|0.40037
22:32:42|0.40037
22:32:43|0.40038
22:32:44|0.40038
22:32:45|0.40037
22:32:46|0.40037
22:32:47|0.40038
22:32:48|0.40038
22:32:49|0.40038
22:32:50|0.40038
22:32:51|0.40038
22:32:52|0.40037
22:32:53|0.40038
22:32:54|0.40038
22:32:55|0.40037
22:32:57|0.40038
22:32:58|0.40038
22:32:59|0.40038
22:33:00|0.40038
22:33:01|0.40038
22:33:02|0.40038
22:33:03|0.40037
22:33:04|0.40038
22:33:05|0.40038
22:33:06|0.40037
22:33:08|0.40038
22:33:09|0.40038
22:33:10|0.40037
22:33:10|0.40037
22:33:12|0.40038
22:33:13|0.40037
22:33:14|0.40038
22:33:14|0.40039
22:33:16|0.40039
22:33:17|0.40039
22:33:18|0.4004
22:33:19|0.40044
22:33:20|0.40043
22:33:21|0.40044
22:33:22|0.40043
22:33:22|0.40044
22:33:23|0.40043
22:33:25|0.40043
22:33:26|0.40043
22:33:27|0.40045
22:33:27|0.40055
22:33:29|0.40055
22:33:30|0.40055
22:33:30|0.40055
22:33:31|0.40072
22:33:32|0.40072
22:33:34|0.40072
22:33:34|0.40064
22:33:36|0.40064
22:33:37|0.40045
22:33:38|0.40045
22:33:38|0.40045
22:33:40|0.40062
22:33:41|0.4008
22:33:42|0.40087
22:33:43|0.40087
22:33:44|0.40062
22:33:45|0.40061
22:33:46|0.40061
22:33:47|0.40056
22:33:47|0.40056
22:33:49|0.40056
22:33:50|0.40056
22:33:51|0.40056
22:33:52|0.40037
22:33:53|0.40046
22:33:54|0.40044
22:33:55|0.40056
22:33:56|0.40044
22:33:57|0.40037
22:33:58|0.40038
22:34:00|0.40038
22:34:00|0.40045
22:34:02|0.40045
22:34:03|0.4004
22:34:04|0.40044
22:34:05|0.40046
22:34:06|0.40055
22:34:07|0.4006
22:34:08|0.4006
22:34:09|0.40063
22:34:10|0.40063
22:34:11|0.40063
22:34:12|0.40087
22:34:13|0.40047
22:34:14|0.40052
22:34:15|0.40038
22:34:16|0.40037
22:34:17|0.40046
22:34:18|0.40046
22:34:19|0.40039
22:34:21|0.40047
22:34:21|0.40063
22:34:22|0.4005
22:34:23|0.40052
22:34:24|0.40051
22:34:25|0.40067
22:34:26|0.40069
22:34:27|0.40078
22:34:29|0.40071
22:34:29|0.40078
22:34:30|0.40078
22:34:31|0.40078
22:34:32|0.40083
22:34:33|0.4009
22:34:34|0.40092
22:34:35|0.40094
22:34:36|0.40099
22:34:37|0.401
22:34:38|0.40098
22:34:39|0.40102
22:34:40|0.40102
22:34:41|0.40102
22:34:43|0.40122
22:34:43|0.40134
22:34:45|0.40136
22:34:45|0.40144
22:34:46|0.40177
22:34:48|0.40154
22:34:49|0.40168
22:34:50|0.4019
22:34:50|0.40203
22:34:51|0.40216
22:34:53|0.40219
22:34:54|0.40224
22:34:55|0.40241
22:34:56|0.40263
22:34:57|0.40241
22:34:58|0.40241
22:34:59|0.40225
22:35:01|0.40223
22:35:01|0.40222
22:35:03|0.4021
22:35:04|0.4021
22:35:04|0.40212
22:35:06|0.40223
22:35:07|0.40237
22:35:08|0.40263
22:35:09|0.40264
22:35:10|0.40224
22:35:11|0.40224
22:35:12|0.40253
22:35:13|0.40264
22:35:14|0.40251
22:35:15|0.40251
22:35:16|0.40237
22:35:17|0.40225
22:35:18|0.4021
22:35:19|0.40228
22:35:20|0.40228
22:35:21|0.4022
22:35:22|0.40249
22:35:23|0.4025
22:35:24|0.40235
22:35:25|0.40232
22:35:26|0.40225
22:35:27|0.4023
22:35:28|0.4023
22:35:29|0.4023
22:35:30|0.4023
22:35:31|0.40229
22:35:32|0.4023
22:35:33|0.4023
22:35:34|0.4023
22:35:35|0.40242
22:35:36|0.40242
22:35:37|0.40265
22:35:38|0.40267
22:35:39|0.40267
22:35:40|0.40268
22:35:41|0.40299
22:35:42|0.403
22:35:43|0.403
22:35:44|0.40299
22:35:45|0.403
22:35:46|0.403
22:35:47|0.403
22:35:48|0.403
22:35:49|0.40298
22:35:50|0.40296
22:35:51|0.40299
22:35:52|0.403
22:35:53|0.40297
22:35:54|0.40299
22:35:55|0.40298
22:35:56|0.40297
22:35:57|0.40298
22:35:58|0.40298
22:35:59|0.40369
22:36:00|0.40363
22:36:01|0.40364
22:36:02|0.40359
22:36:04|0.40373
22:36:04|0.404
22:36:05|0.40399
22:36:06|0.40401
22:36:07|0.40402
22:36:08|0.40402
22:36:10|0.40422
22:36:11|0.40401
22:36:12|0.40399
22:36:13|0.40394
22:36:14|0.40397
22:36:14|0.40385
22:36:15|0.40385
22:36:17|0.40383
22:36:17|0.40364
22:36:19|0.40333
22:36:19|0.40313
22:36:20|0.40283
22:36:21|0.40284
22:36:23|0.40283
22:36:23|0.40248
22:36:25|0.40263
22:36:25|0.40261
22:36:26|0.40253
22:36:27|0.40255
22:36:29|0.40263
22:36:30|0.40269
22:36:31|0.40267
22:36:31|0.4029
22:36:33|0.40323
22:36:33|0.40348
22:36:35|0.40395
22:36:36|0.40396
22:36:37|0.40343
22:36:37|0.40391
22:36:39|0.40397
22:36:40|0.4038
22:36:40|0.4038
22:36:41|0.4038
22:36:42|0.4038
22:36:43|0.40388
22:36:44|0.40387
22:36:45|0.4038
22:36:46|0.40394
22:36:47|0.40394
22:36:48|0.40417
22:36:50|0.40406
22:36:51|0.40397
22:36:52|0.40391
22:36:53|0.40391
22:36:54|0.40383
22:36:55|0.40397
22:36:56|0.40397
22:36:56|0.4042
22:36:58|0.40409
22:36:58|0.40405
22:36:59|0.40411
22:37:01|0.40405
22:37:03|0.4042
22:37:03|0.4042
22:37:04|0.4042
22:37:05|0.40411
22:37:06|0.40416
22:37:07|0.40412
22:37:08|0.40425
22:37:09|0.40403
22:37:11|0.40435
22:37:11|0.40434
22:37:12|0.40415
22:37:13|0.40416
22:37:15|0.40418
22:37:15|0.40423
22:37:16|0.4043
22:37:17|0.40431
22:37:18|0.4043
22:37:20|0.4043
22:37:20|0.40431
22:37:22|0.40431
22:37:23|0.40436
22:37:24|0.40435
22:37:25|0.40433
22:37:25|0.40433
22:37:26|0.40437
22:37:27|0.40415
22:37:29|0.40416
22:37:30|0.40415
22:37:30|0.40381
22:37:32|0.40405
22:37:33|0.404
22:37:34|0.404
22:37:35|0.404
22:37:35|0.40405
22:37:37|0.404
22:37:37|0.40386
22:37:38|0.40323
22:37:39|0.40315
22:37:40|0.40322
22:37:42|0.40325
22:37:42|0.40333
22:37:43|0.40324
22:37:44|0.40337
22:37:45|0.40315
22:37:47|0.40325
22:37:47|0.40315
22:37:48|0.40288
22:37:49|0.4023
22:37:51|0.40231
22:37:51|0.40244
22:37:53|0.40244
22:37:53|0.40236
22:37:55|0.40236
22:37:55|0.40232
22:37:57|0.4026
22:37:57|0.4026
22:37:59|0.40278
22:38:00|0.40277
22:38:00|0.40277
22:38:02|0.40246
22:38:04|0.40284
22:38:04|0.40287
22:38:05|0.40277
22:38:06|0.40273
22:38:07|0.40266
22:38:08|0.40266
22:38:09|0.40265
22:38:10|0.40267
22:38:12|0.40289
22:38:13|0.40289
22:38:13|0.4028
22:38:14|0.4028
22:38:16|0.4028
22:38:16|0.4028
22:38:17|0.403
22:38:19|0.40331
22:38:20|0.4034
22:38:20|0.4036
22:38:22|0.40358
22:38:22|0.4036
22:38:23|0.4037
22:38:24|0.4038
22:38:26|0.4038
22:38:27|0.4038
22:38:28|0.4039
22:38:28|0.40393
22:38:29|0.40394
22:38:30|0.40398
22:38:31|0.40399
22:38:33|0.40399
22:38:33|0.40394
22:38:35|0.40411
22:38:36|0.40398
22:38:37|0.40398
22:38:38|0.40398
22:38:39|0.404
22:38:40|0.404
22:38:41|0.40394
22:38:42|0.40378
22:38:43|0.40382
22:38:44|0.4037
22:38:45|0.40364
22:38:46|0.40359
22:38:47|0.40364
22:38:48|0.4036
22:38:49|0.40356
22:38:50|0.40335
22:38:51|0.40357
22:38:52|0.40357
22:38:53|0.40357
22:38:54|0.40356
22:38:55|0.40352
22:38:56|0.40358
22:38:57|0.40358
22:38:58|0.40362
22:38:59|0.40357
22:39:00|0.40357
22:39:01|0.40357
22:39:02|0.40359
22:39:04|0.40373
22:39:04|0.40358
22:39:05|0.40361
22:39:06|0.40369
22:39:08|0.40361
22:39:08|0.40361
22:39:09|0.40369
22:39:11|0.40365
22:39:12|0.40399
22:39:12|0.40367
22:39:13|0.40393
22:39:15|0.40393
22:39:16|0.40393
22:39:17|0.4039
22:39:18|0.40389
22:39:19|0.40389
22:39:20|0.40399
22:39:21|0.40393
22:39:22|0.40383
22:39:23|0.40371
22:39:24|0.40371
22:39:25|0.40367
22:39:26|0.40363
22:39:27|0.40372
22:39:28|0.40375
22:39:29|0.40372
22:39:30|0.40374
22:39:31|0.40371
22:39:32|0.40371
22:39:33|0.40367
22:39:34|0.40361
22:39:35|0.40366
22:39:36|0.40365
22:39:37|0.40365
22:39:38|0.4036
22:39:39|0.4036
22:39:40|0.40363
22:39:41|0.40362
22:39:42|0.40362
22:39:43|0.40362
22:39:44|0.40362
22:39:45|0.40362
22:39:46|0.40362
22:39:47|0.40363
22:39:48|0.40365
22:39:49|0.4036
22:39:50|0.40363
22:39:51|0.4036
22:39:52|0.4036
22:39:53|0.40364
22:39:54|0.40363
22:39:55|0.40362
22:39:56|0.4036
22:39:57|0.40362
22:39:58|0.40365
22:39:59|0.40366
22:40:00|0.40365
22:40:01|0.40372
22:40:02|0.40366
22:40:04|0.40366
22:40:05|0.40366
22:40:06|0.40368
22:40:07|0.40365
22:40:08|0.40371
22:40:09|0.40372
22:40:11|0.40372
22:40:11|0.40372
22:40:12|0.40397
22:40:13|0.40387
22:40:14|0.40397
22:40:15|0.404
22:40:16|0.40397
22:40:17|0.40429
22:40:18|0.40426
22:40:19|0.40403
22:40:20|0.40426
22:40:21|0.40416
22:40:22|0.40397
22:40:23|0.40398
22:40:24|0.40401
22:40:26|0.40401
22:40:26|0.40408
22:40:27|0.40398
22:40:28|0.40398
22:40:29|0.40398
22:40:30|0.40415
22:40:31|0.40401
22:40:32|0.40401
22:40:33|0.40403
22:40:34|0.4044
22:40:35|0.4044
22:40:36|0.40427
22:40:37|0.40399
22:40:38|0.40414
22:40:39|0.40408
22:40:40|0.40437
22:40:41|0.40403
22:40:42|0.40408
22:40:43|0.40372
22:40:44|0.40401
22:40:45|0.40404
22:40:46|0.40362
22:40:47|0.4036
22:40:48|0.4036
22:40:49|0.4036
22:40:50|0.40357
22:40:51|0.40358
22:40:52|0.40362
22:40:53|0.40351
22:40:54|0.40343
22:40:55|0.40319
22:40:56|0.4034
22:40:57|0.40316
22:40:58|0.40326
22:40:59|0.403
22:41:00|0.40301
22:41:01|0.40301
22:41:02|0.40284
22:41:03|0.40281
22:41:05|0.40265
22:41:06|0.4025
22:41:07|0.40265
22:41:09|0.40226
22:41:10|0.40238
22:41:11|0.40201
22:41:12|0.40214
22:41:13|0.402
22:41:14|0.40213
22:41:15|0.40201
22:41:16|0.40201
22:41:17|0.40209
22:41:18|0.402
22:41:19|0.40268
22:41:20|0.40264
22:41:21|0.40248
22:41:22|0.4024
22:41:23|0.4024
22:41:24|0.4024
22:41:25|0.40228
22:41:26|0.40234
22:41:27|0.40204
22:41:28|0.4024
22:41:29|0.40211
22:41:30|0.40218
22:41:31|0.40195
22:41:32|0.40189
22:41:33|0.40164
22:41:34|0.40162
22:41:35|0.40172
22:41:36|0.40217
22:41:37|0.40268
22:41:38|0.40261
22:41:39|0.40261
22:41:40|0.40276
22:41:41|0.40294
22:41:42|0.40351
22:41:43|0.40304
22:41:44|0.40293
22:41:45|0.40285
22:41:46|0.40261
22:41:47|0.40245
22:41:48|0.40245
22:41:49|0.40215
22:41:50|0.40247
22:41:51|0.4025
22:41:52|0.40186
22:41:53|0.40232
22:41:54|0.40232
22:41:55|0.40207
22:41:56|0.40223
22:41:57|0.40223
22:41:58|0.40223
22:41:59|0.4025
22:42:00|0.40262
22:42:02|0.40296
22:42:03|0.40297
22:42:03|0.40304
22:42:04|0.40303
22:42:06|0.40293
22:42:07|0.40293
22:42:08|0.40304
22:42:09|0.40304
22:42:10|0.40303
22:42:11|0.4035
22:42:13|0.40315
22:42:13|0.40296
22:42:14|0.40315
22:42:15|0.40315
22:42:16|0.40365
22:42:17|0.40365
22:42:19|0.40365
22:42:19|0.40375
22:42:20|0.40373
22:42:21|0.40379
22:42:22|0.4038
22:42:24|0.40363
22:42:24|0.40368
22:42:25|0.4035
22:42:26|0.40315
22:42:27|0.40334
22:42:28|0.40325
22:42:29|0.40326
22:42:30|0.40346
22:42:31|0.40365
22:42:32|0.40318
22:42:33|0.40325
22:42:34|0.40327
22:42:35|0.40327
22:42:36|0.40327
22:42:37|0.40346
22:42:38|0.40301
22:42:39|0.40322
22:42:40|0.40315
22:42:41|0.40336
22:42:42|0.40342
22:42:43|0.40342
22:42:44|0.4035
22:42:45|0.40348
22:42:46|0.40306
22:42:47|0.40334
22:42:48|0.40324
22:42:49|0.40329
22:42:50|0.40305
22:42:51|0.40308
22:42:52|0.40308
22:42:53|0.40311
22:42:54|0.4031
22:42:55|0.4033
22:42:56|0.40326
22:42:58|0.40303
22:42:59|0.40303
22:42:59|0.40303
22:43:00|0.40331
22:43:01|0.403
22:43:03|0.403
22:43:03|0.40303
22:43:05|0.40303
22:43:06|0.40333
22:43:07|0.40333
22:43:08|0.40306
22:43:10|0.40315
22:43:10|0.40317
22:43:12|0.40317
22:43:13|0.40314
22:43:14|0.40313
22:43:15|0.403
22:43:16|0.403
22:43:17|0.4026
22:43:18|0.40296
22:43:19|0.40295
22:43:20|0.4025
22:43:21|0.40274
22:43:22|0.40251
22:43:23|0.40258
22:43:24|0.40258
22:43:25|0.40276
22:43:26|0.40305
22:43:27|0.40302
22:43:28|0.4031
22:43:29|0.40313
22:43:30|0.40313
22:43:31|0.40309
22:43:32|0.40309
22:43:33|0.403
22:43:34|0.403
22:43:35|0.40302
22:43:36|0.403
22:43:37|0.40299
22:43:38|0.40299
22:43:39|0.403
22:43:40|0.403
22:43:41|0.403
22:43:42|0.403
22:43:43|0.40304
22:43:44|0.40304
22:43:45|0.403
22:43:46|0.403
22:43:47|0.40304
22:43:48|0.40274
22:43:49|0.40267
22:43:50|0.4025
22:43:51|0.4025
22:43:52|0.40249
22:43:53|0.40249
22:43:54|0.40249
22:43:55|0.40231
22:43:56|0.40231
22:43:57|0.40236
22:43:58|0.40248
22:43:59|0.40293
22:44:00|0.40313
22:44:01|0.40301
22:44:02|0.40311
22:44:03|0.40313
22:44:04|0.40303
22:44:05|0.40311
22:44:06|0.40309
22:44:08|0.40309
22:44:09|0.40313
22:44:10|0.40313
22:44:11|0.40312
22:44:12|0.40312
22:44:13|0.40273
22:44:14|0.40317
22:44:15|0.40282
22:44:16|0.40301
22:44:17|0.40286
22:44:18|0.40284
22:44:19|0.40285
22:44:20|0.40298
22:44:21|0.40298
22:44:22|0.40298
22:44:23|0.40299
22:44:24|0.40301
22:44:25|0.40297
22:44:26|0.40288
22:44:27|0.40288
22:44:28|0.40288
22:44:29|0.40282
22:44:30|0.40252
22:44:31|0.40263
22:44:32|0.4023
22:44:33|0.40239
22:44:34|0.40237
22:44:35|0.40233
22:44:37|0.40233
22:44:37|0.40236
22:44:38|0.40236
22:44:39|0.40233
22:44:40|0.40233
22:44:41|0.40233
22:44:42|0.40233
22:44:43|0.40233
22:44:44|0.40236
22:44:45|0.40233
22:44:46|0.40237
22:44:47|0.40237
22:44:48|0.40234
22:44:49|0.40243
22:44:50|0.40238
22:44:51|0.40235
22:44:52|0.40235
22:44:53|0.40242
22:44:54|0.40245
22:44:55|0.40257
22:44:56|0.4025
22:44:57|0.40287
22:44:58|0.40291
22:44:59|0.40291
22:45:00|0.40267
22:45:01|0.40268
22:45:02|0.40268
22:45:03|0.40261
22:45:04|0.40245
22:45:05|0.40244
22:45:06|0.40259
22:45:07|0.40259
22:45:09|0.40259
22:45:10|0.40267
22:45:11|0.40266
22:45:12|0.40261
22:45:13|0.40259
22:45:14|0.40252
22:45:15|0.40242
22:45:16|0.40254
22:45:17|0.40241
22:45:18|0.40245
22:45:19|0.40245
22:45:20|0.40241
22:45:21|0.40241
22:45:22|0.40245
22:45:23|0.40245
22:45:24|0.40245
22:45:25|0.4024
22:45:26|0.4024
22:45:27|0.4024
22:45:28|0.4024
22:45:29|0.4024
22:45:30|0.4024
22:45:31|0.4024
22:45:32|0.40237
22:45:33|0.4023
22:45:34|0.40231
22:45:35|0.40226
22:45:36|0.40186
22:45:37|0.40187
22:45:38|0.40155
22:45:39|0.40181
22:45:40|0.40173
22:45:42|0.40168
22:45:42|0.40167
22:45:43|0.4015
22:45:44|0.40172
22:45:45|0.40188
22:45:46|0.40147
22:45:47|0.40148
22:45:48|0.40227
22:45:49|0.40161
22:45:50|0.40161
22:45:51|0.40202
22:45:52|0.40231
22:45:53|0.40188
22:45:54|0.4023
22:45:55|0.40197
22:45:56|0.402
22:45:57|0.40196
22:45:58|0.40168
22:45:59|0.40183
22:46:00|0.40169
22:46:01|0.40203
22:46:02|0.40203
22:46:03|0.40184
22:46:04|0.40179
22:46:05|0.40179
22:46:06|0.402
22:46:07|0.40197
22:46:08|0.40207
22:46:10|0.402
22:46:10|0.402
22:46:12|0.40162
22:46:13|0.40148
22:46:15|0.40148
22:46:15|0.40148
22:46:16|0.40164
22:46:17|0.40151
22:46:18|0.40139
22:46:19|0.40158
22:46:21|0.40157
22:46:22|0.40173
22:46:23|0.40173
22:46:24|0.40173
22:46:24|0.40179
22:46:25|0.4019
22:46:26|0.4019
22:46:28|0.4017
22:46:29|0.40174
22:46:30|0.40173
22:46:30|0.40178
22:46:32|0.40179
22:46:33|0.40179
22:46:34|0.40179
22:46:35|0.4019
22:46:36|0.40233
22:46:36|0.40233
22:46:38|0.40233
22:46:39|0.40204
22:46:40|0.40206
22:46:41|0.40206
22:46:41|0.40207
22:46:43|0.4021
22:46:44|0.40214
22:46:44|0.40214
22:46:45|0.40208
22:46:47|0.40208
22:46:47|0.40233
22:46:49|0.40212
22:46:49|0.40233
22:46:51|0.40233
22:46:52|0.40229
22:46:52|0.40237
22:46:54|0.40229
22:46:54|0.40228
22:46:56|0.40233
22:46:57|0.40237
22:46:57|0.40237
22:46:59|0.40237
22:47:00|0.40236
22:47:00|0.40222
22:47:02|0.40224
22:47:02|0.40213
22:47:03|0.40211
22:47:04|0.40223
22:47:06|0.40223
22:47:06|0.40214
22:47:08|0.40223
22:47:09|0.40224
22:47:10|0.40224
22:47:10|0.40224
22:47:12|0.40233
22:47:12|0.40233
22:47:14|0.40232
22:47:15|0.40232
22:47:17|0.40232
22:47:17|0.40233
22:47:18|0.40233
22:47:19|0.40208
22:47:20|0.40208
22:47:21|0.40179
22:47:22|0.40179
22:47:23|0.40201
22:47:24|0.40202
22:47:25|0.40202
22:47:26|0.40202
22:47:27|0.40215
22:47:28|0.40185
22:47:29|0.4021
22:47:30|0.4021
22:47:31|0.4021
22:47:32|0.4021
22:47:33|0.40215
22:47:34|0.40215
22:47:35|0.40215
22:47:36|0.40215
22:47:37|0.40215
22:47:38|0.4021
22:47:39|0.4021
22:47:40|0.4021
22:47:41|0.4021
22:47:42|0.4021
22:47:43|0.4021
22:47:44|0.4021
22:47:45|0.40211
22:47:46|0.4021
22:47:47|0.40214
22:47:48|0.40214
22:47:49|0.4021
22:47:50|0.4021
22:47:51|0.4021
22:47:53|0.4021
22:47:54|0.4021
22:47:55|0.4021
22:47:55|0.4021
22:47:57|0.4021
22:47:58|0.4021
22:47:58|0.4021
22:47:59|0.4021
22:48:01|0.4021
22:48:01|0.4021
22:48:03|0.40202
22:48:04|0.40195
22:48:04|0.402
22:48:05|0.40196
22:48:06|0.40199
22:48:07|0.40199
22:48:09|0.40199
22:48:09|0.40199
22:48:10|0.40196
22:48:12|0.40196
22:48:13|0.40199
22:48:14|0.4018
22:48:15|0.4018
22:48:17|0.40181
22:48:18|0.402
22:48:19|0.40202
22:48:20|0.40202
22:48:21|0.40196
22:48:22|0.40202
22:48:23|0.40192
22:48:24|0.40199
22:48:25|0.40199
22:48:26|0.40194
22:48:26|0.40199
22:48:28|0.40198
22:48:29|0.40198
22:48:30|0.40198
22:48:30|0.40194
22:48:32|0.40199
22:48:33|0.40194
22:48:34|0.40199
22:48:35|0.40207
22:48:36|0.40199
22:48:37|0.40202
22:48:38|0.40194
22:48:39|0.40191
22:48:40|0.40194
22:48:41|0.40194
22:48:42|0.40194
22:48:43|0.40194
22:48:44|0.40187
22:48:44|0.40193
22:48:45|0.40193
22:48:47|0.40189
22:48:48|0.40194
22:48:48|0.40194
22:48:50|0.40191
22:48:51|0.40191
22:48:52|0.40194
22:48:53|0.40194
22:48:54|0.4018
22:48:55|0.40181
22:48:56|0.40181
22:48:57|0.40181
22:48:58|0.4018
22:48:59|0.40181
22:49:00|0.40181
22:49:01|0.4018
22:49:02|0.40181
22:49:03|0.4018
22:49:04|0.4018
22:49:05|0.4018
22:49:06|0.4018
22:49:07|0.4018
22:49:08|0.40188
22:49:09|0.40188
22:49:10|0.40194
22:49:11|0.40194
22:49:12|0.40193
22:49:14|0.40194
22:49:15|0.40166
22:49:16|0.40166
22:49:16|0.40153
22:49:18|0.40153
22:49:19|0.40153
22:49:20|0.40185
22:49:21|0.40185
22:49:22|0.40185
22:49:23|0.40194
22:49:24|0.40185
22:49:25|0.40189
22:49:26|0.40171
22:49:27|0.40181
22:49:28|0.40181
22:49:29|0.40184
22:49:30|0.40184
22:49:31|0.40184
22:49:32|0.4018
22:49:33|0.4018
22:49:34|0.40178
22:49:35|0.4019
22:49:36|0.40184
22:49:37|0.40184
22:49:38|0.4018
22:49:39|0.4018
22:49:40|0.40181
22:49:41|0.40154
22:49:42|0.4019
22:49:43|0.4019
22:49:44|0.40182
22:49:45|0.40189
22:49:46|0.40186
22:49:47|0.40187
22:49:48|0.40187
22:49:49|0.4019
22:49:50|0.4019
22:49:51|0.4019
22:49:52|0.40189
22:49:53|0.40186
22:49:54|0.4013
22:49:55|0.40145
22:49:56|0.40143
22:49:57|0.40137
22:49:58|0.40135
22:49:59|0.40136
22:50:00|0.40132
22:50:01|0.40127
22:50:02|0.40132
22:50:03|0.40135
22:50:04|0.40134
22:50:05|0.40135
22:50:06|0.40134
22:50:07|0.40134
22:50:08|0.40134
22:50:09|0.40135
22:50:10|0.40123
22:50:11|0.40135
22:50:12|0.40126
22:50:13|0.40099
22:50:15|0.40112
22:50:16|0.401
22:50:17|0.40077
22:50:18|0.40064
22:50:19|0.4006
22:50:20|0.40059
22:50:21|0.40051
22:50:22|0.4004
22:50:23|0.40049
22:50:24|0.40045
22:50:25|0.40044
22:50:26|0.40041
22:50:27|0.40042
22:50:28|0.4004
22:50:29|0.4004
22:50:30|0.4004
22:50:31|0.4004
22:50:32|0.40042
22:50:34|0.40105
22:50:34|0.40123
22:50:35|0.40112
22:50:36|0.40123
22:50:37|0.40123
22:50:38|0.40123
22:50:39|0.40123
22:50:40|0.40125
22:50:41|0.40124
22:50:42|0.40124
22:50:43|0.40124
22:50:44|0.4012
22:50:45|0.40092
22:50:46|0.40076
22:50:47|0.40058
22:50:48|0.40058
22:50:49|0.40039
22:50:50|0.40044
22:50:51|0.40076
22:50:52|0.40076
22:50:53|0.40072
22:50:54|0.40044
22:50:55|0.40044
22:50:56|0.40066
22:50:57|0.40066
22:50:58|0.40075
22:50:59|0.40075
22:51:00|0.40052
22:51:01|0.40044
22:51:02|0.40044
22:51:03|0.40044
22:51:04|0.40039
22:51:05|0.40054
22:51:06|0.40039
22:51:07|0.40046
22:51:08|0.40046
22:51:09|0.40046
22:51:10|0.40045
22:51:11|0.40058
22:51:12|0.40047
22:51:13|0.40039
22:51:14|0.40039
22:51:16|0.40039
22:51:17|0.40039
22:51:18|0.40043
22:51:19|0.40039
22:51:20|0.40045
22:51:20|0.4004
22:51:22|0.4004
22:51:23|0.40039
22:51:24|0.40043
22:51:25|0.40043
22:51:26|0.4004
22:51:27|0.4004
22:51:28|0.4004
22:51:29|0.40043
22:51:30|0.40039
22:51:31|0.40039
22:51:32|0.40039
22:51:33|0.40039
22:51:34|0.40039
22:51:35|0.4004
22:51:36|0.40039
22:51:37|0.4004
22:51:39|0.4004
22:51:39|0.4004
22:51:40|0.4004
22:51:41|0.4004
22:51:42|0.4004
22:51:43|0.4004
22:51:44|0.4004
22:51:45|0.4004
22:51:46|0.40039
22:51:48|0.40039
22:51:48|0.40039
22:51:49|0.40039
22:51:51|0.40039
22:51:52|0.40039
22:51:52|0.40039
22:51:53|0.40039
22:51:54|0.40039
22:51:56|0.40039
22:51:57|0.40039
22:51:57|0.4004
22:51:58|0.40039
22:51:59|0.40039
22:52:00|0.40039
22:52:01|0.40039
22:52:03|0.4004
22:52:04|0.40039
22:52:04|0.40039
22:52:05|0.40039
22:52:06|0.40039
22:52:07|0.40039
22:52:08|0.40039
22:52:10|0.40039
22:52:11|0.40039
22:52:11|0.4004
22:52:12|0.40039
22:52:13|0.4004
22:52:14|0.40039
22:52:16|0.40039
22:52:17|0.40039
22:52:18|0.4004
22:52:19|0.4004
22:52:20|0.4004
22:52:21|0.40042
22:52:23|0.4004
22:52:23|0.4004
22:52:24|0.40045
22:52:25|0.40045
22:52:26|0.40041
22:52:27|0.40045
22:52:28|0.4004
22:52:29|0.40039
22:52:30|0.40045
22:52:31|0.40048
22:52:32|0.40058
22:52:33|0.40039
22:52:34|0.40039
22:52:35|0.40051
22:52:36|0.40104
22:52:37|0.401
22:52:38|0.40103
22:52:39|0.40091
22:52:40|0.40091
22:52:41|0.40099
22:52:42|0.40089
22:52:43|0.40108
22:52:44|0.40117
22:52:45|0.40113
22:52:46|0.40113
22:52:47|0.40103
22:52:48|0.40111
22:52:49|0.40095
22:52:50|0.40097
22:52:51|0.40097
22:52:52|0.40081
22:52:53|0.40069
22:52:54|0.40069
22:52:55|0.40083
22:52:56|0.40083
22:52:57|0.4008
22:52:58|0.4008
22:52:59|0.40084
22:53:00|0.40097
22:53:01|0.40085
22:53:02|0.40085
22:53:03|0.40094
22:53:04|0.40068
22:53:05|0.40068
22:53:06|0.40055
22:53:07|0.40061
22:53:08|0.40061
22:53:09|0.40061
22:53:10|0.4004
22:53:11|0.40074
22:53:12|0.4007
22:53:13|0.40068
22:53:14|0.40068
22:53:15|0.40051
22:53:17|0.40054
22:53:18|0.40052
22:53:19|0.40039
22:53:20|0.40039
22:53:21|0.40039
22:53:22|0.40039
22:53:23|0.40043
22:53:24|0.40039
22:53:25|0.40042
22:53:26|0.40044
22:53:27|0.40052
22:53:28|0.40052
22:53:29|0.40051
22:53:30|0.40051
22:53:32|0.4004
22:53:32|0.40039
22:53:33|0.40039
22:53:34|0.40047
22:53:35|0.4004
22:53:36|0.4004
22:53:37|0.40039
22:53:39|0.40039
22:53:40|0.40041
22:53:41|0.40041
22:53:42|0.40039
22:53:42|0.40039
22:53:44|0.4004
22:53:45|0.40039
22:53:46|0.40042
22:53:46|0.40044
22:53:48|0.40044
22:53:48|0.40043
22:53:49|0.40043
22:53:51|0.40052
22:53:51|0.40048
22:53:53|0.40052
22:53:53|0.40052
22:53:54|0.40052
22:53:56|0.40052
22:53:57|0.40049
22:53:58|0.40049
22:53:59|0.40049
22:53:59|0.40051
22:54:00|0.40051
22:54:01|0.40052
22:54:03|0.40053
22:54:03|0.40049
22:54:04|0.40052
22:54:05|0.40044
22:54:06|0.40052
22:54:08|0.40049
22:54:08|0.40047
22:54:09|0.40047
22:54:10|0.40051
22:54:12|0.40051
22:54:12|0.40052
22:54:14|0.40052
22:54:14|0.40047
22:54:16|0.40052
22:54:17|0.40052
22:54:17|0.40052
22:54:19|0.40052
22:54:20|0.40043
22:54:21|0.40044
22:54:22|0.40045
22:54:23|0.40049
22:54:24|0.40049
22:54:26|0.40052
22:54:26|0.40052
22:54:27|0.40049
22:54:28|0.40049
22:54:29|0.40049
22:54:30|0.40052
22:54:31|0.40053
22:54:32|0.40049
22:54:33|0.40046
22:54:34|0.40052
22:54:35|0.40052
22:54:36|0.40048
22:54:37|0.40068
22:54:38|0.40061
22:54:39|0.40052
22:54:40|0.40051
22:54:41|0.40061
22:54:42|0.40057
22:54:43|0.40068
22:54:44|0.40061
22:54:45|0.40061
22:54:46|0.40061
22:54:47|0.40055
22:54:48|0.40049
22:54:49|0.40054
22:54:50|0.40054
22:54:51|0.40053
22:54:52|0.4005
22:54:53|0.40052
22:54:54|0.40052
22:54:55|0.4004
22:54:56|0.40046
22:54:57|0.40051
22:54:58|0.40059
22:54:59|0.40059
22:55:01|0.40059
22:55:01|0.40051
22:55:02|0.40039
22:55:03|0.40039
22:55:04|0.40039
22:55:05|0.40051
22:55:07|0.40051
22:55:08|0.40051
22:55:08|0.4004
22:55:09|0.40052
22:55:10|0.40039
22:55:11|0.40039
22:55:13|0.40039
22:55:13|0.40039
22:55:14|0.4005
22:55:15|0.4005
22:55:16|0.4005
22:55:17|0.4005
22:55:19|0.40039
22:55:20|0.4004
22:55:21|0.40039
22:55:22|0.40047
22:55:23|0.40039
22:55:24|0.40039
22:55:25|0.40039
22:55:26|0.40039
22:55:27|0.40039
22:55:29|0.40039
22:55:29|0.40039
22:55:30|0.40039
22:55:31|0.4004
22:55:32|0.40039
22:55:33|0.40039
22:55:34|0.40039
22:55:35|0.40039
22:55:36|0.40039
22:55:37|0.40039
22:55:38|0.40039
22:55:39|0.40039
22:55:40|0.40041
22:55:41|0.40051
22:55:42|0.40039
22:55:43|0.40044
22:55:44|0.4004
22:55:45|0.40046
22:55:46|0.4004
22:55:47|0.40039
22:55:48|0.40039
22:55:49|0.4004
22:55:50|0.4004
22:55:51|0.40043
22:55:52|0.40041
22:55:53|0.40042
22:55:54|0.40041
22:55:55|0.40041
22:55:56|0.40039
22:55:57|0.40039
22:55:58|0.40041
22:55:59|0.40041
22:56:00|0.40035
22:56:01|0.40008
22:56:02|0.40012
22:56:03|0.40022
22:56:04|0.40022
22:56:05|0.40022
22:56:06|0.40022
22:56:07|0.40022
22:56:08|0.40026
22:56:09|0.40023
22:56:11|0.40025
22:56:11|0.4
22:56:13|0.4
22:56:13|0.4
22:56:14|0.40001
22:56:15|0.40024
22:56:16|0.40024
22:56:17|0.40024
22:56:18|0.40022
22:56:20|0.40013
22:56:21|0.40013
22:56:23|0.40002
22:56:23|0.4
22:56:25|0.40001
22:56:25|0.4
22:56:27|0.39985
22:56:28|0.39985
22:56:29|0.39932
22:56:31|0.39912
22:56:31|0.39904
22:56:33|0.39905
22:56:34|0.39901
22:56:34|0.399
22:56:36|0.39903
22:56:36|0.3992
22:56:37|0.3992
22:56:39|0.39924
22:56:40|0.39927
22:56:41|0.39924
22:56:41|0.39921
22:56:42|0.39908
22:56:43|0.39901
22:56:45|0.39897
22:56:45|0.39898
22:56:47|0.39897
22:56:48|0.39863
22:56:49|0.39861
22:56:49|0.39855
22:56:51|0.39856
22:56:51|0.39859
22:56:52|0.3988
22:56:53|0.39861
22:56:55|0.39855
22:56:56|0.39855
22:56:56|0.39825
22:56:58|0.39826
22:56:58|0.39851
22:57:00|0.39851
22:57:00|0.39851
22:57:01|0.39848
22:57:02|0.39851
22:57:03|0.39851
22:57:05|0.39851
22:57:06|0.39853
22:57:06|0.3986
22:57:07|0.39862
22:57:09|0.39862
22:57:10|0.39872
22:57:11|0.39879
22:57:12|0.39886
22:57:13|0.39899
22:57:13|0.39931
22:57:14|0.39919
22:57:15|0.39907
22:57:16|0.39913
22:57:17|0.39909
22:57:19|0.399
22:57:19|0.39901
22:57:21|0.39905
22:57:22|0.39905
22:57:23|0.39905
22:57:24|0.39916
22:57:25|0.39926
22:57:26|0.39918
22:57:27|0.39926
22:57:28|0.39934
22:57:29|0.39934
22:57:30|0.39929
22:57:31|0.39929
22:57:32|0.39921
22:57:33|0.39858
22:57:34|0.39912
22:57:35|0.39913
22:57:36|0.39922
22:57:37|0.39922
22:57:38|0.39877
22:57:39|0.39909
22:57:40|0.39909
22:57:41|0.39906
22:57:42|0.39906
22:57:43|0.39899
22:57:44|0.39906
22:57:45|0.39906
22:57:46|0.39909
22:57:47|0.39909
22:57:48|0.39916
22:57:49|0.39916
22:57:50|0.39915
22:57:51|0.39915
22:57:52|0.39908
22:57:53|0.39908
22:57:54|0.39907
22:57:55|0.39904
22:57:56|0.39904
22:57:57|0.39904
22:57:58|0.39903
22:57:59|0.39896
22:58:00|0.39903
22:58:01|0.39901
22:58:02|0.399
22:58:03|0.39897
22:58:04|0.39899
22:58:05|0.39898
22:58:06|0.39883
22:58:07|0.39883
22:58:08|0.39893
22:58:09|0.39893
22:58:10|0.39893
22:58:12|0.39886
22:58:12|0.39887
22:58:13|0.39887
22:58:14|0.39887
22:58:15|0.39888
22:58:16|0.39888
22:58:18|0.39871
22:58:18|0.39871
22:58:19|0.39871
22:58:20|0.39857
22:58:21|0.39835
22:58:23|0.39827
22:58:24|0.39823
22:58:25|0.39815
22:58:26|0.398
22:58:27|0.39808
22:58:28|0.39807
22:58:29|0.39806
22:58:30|0.39806
22:58:31|0.398
22:58:32|0.39805
22:58:33|0.39801
22:58:34|0.39804
22:58:35|0.39804
22:58:36|0.39804
22:58:37|0.39776
22:58:38|0.39776
22:58:39|0.39752
22:58:40|0.39752
22:58:41|0.3976
22:58:42|0.39758
22:58:43|0.39752
22:58:44|0.3976
22:58:45|0.39758
22:58:46|0.39754
22:58:47|0.39767
22:58:48|0.39759
22:58:49|0.39772
22:58:50|0.39771
22:58:51|0.39771
22:58:52|0.39771
22:58:53|0.3976
22:58:54|0.3977
22:58:55|0.3977
22:58:56|0.39762
22:58:57|0.39762
22:58:58|0.39752
22:58:59|0.39764
22:59:00|0.39764
22:59:01|0.39758
22:59:02|0.3975
22:59:03|0.3975
22:59:04|0.3975
22:59:05|0.39758
22:59:06|0.3975
22:59:07|0.3975
22:59:08|0.39733
22:59:09|0.39747
22:59:10|0.39747
22:59:11|0.39734
22:59:12|0.39741
22:59:13|0.3974
22:59:14|0.39736
22:59:15|0.39715
22:59:16|0.39714
22:59:17|0.3973
22:59:18|0.39722
22:59:19|0.39705
22:59:20|0.39713
22:59:21|0.397
22:59:22|0.39705
22:59:24|0.39701
22:59:25|0.39703
22:59:25|0.39703
22:59:26|0.39703
22:59:28|0.39734
22:59:29|0.39746
22:59:30|0.39745
22:59:31|0.39751
22:59:32|0.39732
22:59:33|0.39751
22:59:34|0.39749
22:59:35|0.39764
22:59:36|0.39746
22:59:37|0.39746
22:59:38|0.39747
22:59:39|0.39733
22:59:40|0.39741
22:59:42|0.39749
22:59:42|0.39749
22:59:43|0.39733
22:59:44|0.39749
22:59:45|0.39767
22:59:46|0.39746
22:59:47|0.39746
22:59:48|0.39744
22:59:49|0.39746
22:59:50|0.39756
22:59:51|0.39769
22:59:53|0.39769
22:59:54|0.39768
22:59:55|0.39768
22:59:55|0.39751
22:59:57|0.39751
22:59:57|0.39751
22:59:59|0.39713
22:59:59|0.3971
23:00:00|0.397
23:00:01|0.397
23:00:02|0.39711
23:00:04|0.39709
23:00:05|0.39709
23:00:05|0.397
23:00:07|0.3971
23:00:07|0.39713
23:00:09|0.39714
23:00:09|0.39721
23:00:10|0.39746
23:00:11|0.39751
23:00:12|0.39738
23:00:13|0.39747
23:00:14|0.39733
23:00:15|0.39743
23:00:16|0.39747
23:00:17|0.39749
23:00:18|0.39749
23:00:19|0.3975
23:00:21|0.39751
23:00:22|0.39751
23:00:22|0.39777
23:00:24|0.39748
23:00:25|0.3973
23:00:26|0.39742
23:00:27|0.39714
23:00:28|0.39743
23:00:30|0.39745
23:00:30|0.39747
23:00:31|0.39741
23:00:32|0.39743
23:00:33|0.39746
23:00:34|0.39736
23:00:35|0.39763
23:00:36|0.39745
23:00:37|0.39745
23:00:38|0.39741
23:00:39|0.39741
23:00:40|0.39741
23:00:41|0.39746
23:00:42|0.3975
23:00:43|0.39797
23:00:44|0.39769
23:00:45|0.39769
23:00:46|0.39792
23:00:47|0.39795
23:00:48|0.398
23:00:49|0.39791
23:00:50|0.39795
23:00:51|0.39803
23:00:52|0.39807
23:00:53|0.39812
23:00:54|0.39812
23:00:55|0.39812
23:00:56|0.39823
23:00:57|0.3983
23:00:58|0.3983
23:00:59|0.3983
23:01:00|0.3983
23:01:01|0.39814
23:01:02|0.3983
23:01:03|0.3983
23:01:04|0.39805
23:01:05|0.3976
23:01:06|0.39798
23:01:07|0.39766
23:01:08|0.39741
23:01:09|0.39765
23:01:10|0.39749
23:01:11|0.39728
23:01:12|0.39728
23:01:13|0.397
23:01:14|0.39722
23:01:15|0.397
23:01:16|0.39695
23:01:17|0.39678
23:01:18|0.39695
23:01:19|0.39698
23:01:20|0.39729
23:01:21|0.39717
23:01:22|0.39678
23:01:23|0.39678
23:01:25|0.39772
23:01:26|0.39762
23:01:27|0.39786
23:01:28|0.39786
23:01:29|0.39763
23:01:30|0.39835
23:01:31|0.39802
23:01:32|0.39802
23:01:33|0.39804
23:01:34|0.39833
23:01:35|0.3982
23:01:36|0.39822
23:01:37|0.39871
23:01:38|0.39871
23:01:39|0.39871
23:01:40|0.39871
23:01:41|0.39892
23:01:42|0.39907
23:01:43|0.39907
23:01:45|0.39925
23:01:45|0.39949
23:01:46|0.39919
23:01:47|0.39884
23:01:49|0.39898
23:01:49|0.39898
23:01:50|0.39871
23:01:51|0.39874
23:01:52|0.39883
23:01:53|0.39883
23:01:54|0.39888
23:01:55|0.39889
23:01:56|0.39931
23:01:57|0.39921
23:01:58|0.39887
23:02:00|0.39917
23:02:00|0.39899
23:02:01|0.39924
23:02:02|0.39912
23:02:03|0.39912
23:02:05|0.39898
23:02:05|0.39904
23:02:06|0.39892
23:02:07|0.39871
23:02:08|0.39888
23:02:09|0.39869
23:02:10|0.39877
23:02:11|0.39833
23:02:12|0.39791
23:02:13|0.3981
23:02:14|0.39766
23:02:15|0.39803
23:02:16|0.39794
23:02:17|0.39787
23:02:18|0.39787
23:02:19|0.3981
23:02:20|0.39801
23:02:21|0.3981
23:02:22|0.39819
23:02:23|0.39843
23:02:24|0.3985
23:02:26|0.39836
23:02:27|0.39827
23:02:28|0.39827
23:02:29|0.398
23:02:30|0.39836
23:02:31|0.39833
23:02:32|0.39842
23:02:33|0.39827
23:02:34|0.39828
23:02:35|0.39821
23:02:36|0.39828
23:02:37|0.39829
23:02:38|0.39835
23:02:39|0.39827
23:02:40|0.39827
23:02:41|0.39821
23:02:42|0.39821
23:02:43|0.39821
23:02:44|0.39826
23:02:45|0.39814
23:02:46|0.39814
23:02:47|0.398
23:02:48|0.398
23:02:49|0.398
23:02:50|0.39775
23:02:51|0.39764
23:02:52|0.39797
23:02:53|0.39797
23:02:54|0.39788
23:02:55|0.39746
23:02:56|0.39789
23:02:57|0.39789
23:02:58|0.39751
23:02:59|0.39751
23:03:00|0.39751
23:03:01|0.3975
23:03:03|0.39786
23:03:04|0.39765
23:03:05|0.39756
23:03:06|0.39746
23:03:07|0.39746
23:03:08|0.39764
23:03:08|0.3976
23:03:10|0.3976
23:03:10|0.39757
23:03:11|0.39774
23:03:13|0.3976
23:03:14|0.39753
23:03:15|0.39771
23:03:15|0.39771
23:03:17|0.39771
23:03:18|0.39769
23:03:19|0.39843
23:03:20|0.39843
23:03:21|0.39786
23:03:22|0.39786
23:03:23|0.39786
23:03:24|0.39802
23:03:24|0.39802
23:03:26|0.39786
23:03:27|0.39753
23:03:28|0.39753
23:03:29|0.39753
23:03:30|0.39766
23:03:32|0.39753
23:03:32|0.3975
23:03:34|0.39753
23:03:35|0.39753
23:03:36|0.3975
23:03:37|0.39747
23:03:38|0.3975
23:03:39|0.3975
23:03:40|0.39763
23:03:41|0.39767
23:03:43|0.39758
23:03:43|0.39759
23:03:44|0.39759
23:03:45|0.3975
23:03:46|0.3975
23:03:47|0.3976
23:03:48|0.3975
23:03:49|0.39765
23:03:50|0.39765
23:03:51|0.39765
23:03:53|0.3976
23:03:54|0.3978
23:03:54|0.39787
23:03:56|0.39787
23:03:57|0.39787
23:03:58|0.3976
23:03:59|0.3976
23:04:00|0.3976
23:04:01|0.39781
23:04:02|0.39781
23:04:03|0.39747
23:04:04|0.39742
23:04:05|0.39776
23:04:06|0.39789
23:04:07|0.39756
23:04:08|0.39759
23:04:09|0.39759
23:04:10|0.39772
23:04:11|0.39781
23:04:12|0.39768
23:04:13|0.39747
23:04:14|0.39799
23:04:15|0.39762
23:04:16|0.39779
23:04:17|0.39793
23:04:18|0.39797
23:04:19|0.39836
23:04:20|0.39836
23:04:21|0.39832
23:04:22|0.39807
23:04:23|0.39836
23:04:24|0.39799
23:04:25|0.39781
23:04:26|0.39759
23:04:27|0.39743
23:04:29|0.39713
23:04:30|0.39713
23:04:31|0.39705
23:04:32|0.39695
23:04:33|0.3965
23:04:34|0.39621
23:04:35|0.39614
23:04:36|0.39592
23:04:37|0.39534
23:04:38|0.39558
23:04:39|0.39551
23:04:40|0.39544
23:04:41|0.3954
23:04:42|0.39538
23:04:43|0.39519
23:04:44|0.39535
23:04:45|0.39531
23:04:46|0.39503
23:04:47|0.39505
23:04:48|0.39512
23:04:49|0.39534
23:04:50|0.39536
23:04:51|0.39554
23:04:52|0.39554
23:04:53|0.39539
23:04:54|0.3954
23:04:55|0.39538
23:04:56|0.39536
23:04:57|0.39535
23:04:58|0.39535
23:04:59|0.39542
23:05:00|0.39513
23:05:01|0.3953
23:05:02|0.39522
23:05:03|0.39536
23:05:04|0.39526
23:05:05|0.39545
23:05:06|0.39544
23:05:07|0.39554
23:05:08|0.39554
23:05:09|0.39547
23:05:10|0.39551
23:05:11|0.39553
23:05:12|0.39585
23:05:13|0.39583
23:05:14|0.39586
23:05:15|0.39553
23:05:16|0.39571
23:05:17|0.39553
23:05:18|0.3957
23:05:19|0.3957
23:05:20|0.39568
23:05:21|0.39571
23:05:22|0.39563
23:05:23|0.39569
23:05:24|0.39568
23:05:25|0.3955
23:05:26|0.39548
23:05:27|0.39539
23:05:28|0.39542
23:05:30|0.39488
23:05:31|0.39494
23:05:31|0.39479
23:05:33|0.39479
23:05:34|0.39479
23:05:34|0.39476
23:05:35|0.39478
23:05:37|0.39459
23:05:38|0.39449
23:05:39|0.39442
23:05:40|0.39436
23:05:41|0.3944
23:05:42|0.39446
23:05:43|0.39446
23:05:44|0.39441
23:05:45|0.39462
23:05:47|0.39447
23:05:47|0.39448
23:05:48|0.39442
23:05:49|0.39435
23:05:50|0.3942
23:05:51|0.39388
23:05:52|0.39382
23:05:53|0.39381
23:05:54|0.39381
23:05:56|0.39381
23:05:56|0.3936
23:05:57|0.39381
23:05:58|0.39347
23:05:59|0.3933
23:06:01|0.39342
23:06:01|0.3934
23:06:03|0.39339
23:06:04|0.39337
23:06:04|0.39356
23:06:05|0.39363
23:06:07|0.39374
23:06:08|0.39372
23:06:08|0.39376
23:06:09|0.39378
23:06:10|0.3938
23:06:12|0.39364
23:06:12|0.39375
23:06:13|0.39356
23:06:14|0.3937
23:06:15|0.39368
23:06:17|0.39363
23:06:17|0.39353
23:06:18|0.39349
23:06:19|0.39343
23:06:20|0.39322
23:06:21|0.39324
23:06:22|0.3932
23:06:24|0.3934
23:06:24|0.39338
23:06:25|0.39333
23:06:26|0.39322
23:06:28|0.39333
23:06:28|0.39337
23:06:30|0.39352
23:06:31|0.39373
23:06:33|0.39347
23:06:34|0.39373
23:06:34|0.3938
23:06:36|0.39368
23:06:37|0.39384
23:06:38|0.3938
23:06:38|0.39337
23:06:40|0.39361
23:06:41|0.39339
23:06:42|0.39365
23:06:43|0.39362
23:06:44|0.39344
23:06:45|0.394
23:06:46|0.39392
23:06:47|0.39415
23:06:48|0.39418
23:06:49|0.39418
23:06:50|0.39434
23:06:51|0.39431
23:06:52|0.39418
23:06:53|0.39418
23:06:54|0.39411
23:06:55|0.39403
23:06:56|0.39422
23:06:57|0.39417
23:06:58|0.39417
23:06:59|0.39418
23:07:00|0.39416
23:07:01|0.39386
23:07:02|0.39387
23:07:03|0.39385
23:07:04|0.39375
23:07:05|0.3939
23:07:06|0.39381
23:07:07|0.39358
23:07:08|0.39365
23:07:09|0.39341
23:07:10|0.39357
23:07:11|0.39357
23:07:12|0.39341
23:07:13|0.39353
23:07:14|0.39343
23:07:15|0.39343
23:07:16|0.39396
23:07:17|0.39353
23:07:18|0.39388
23:07:19|0.39388
23:07:20|0.39375
23:07:21|0.39402
23:07:22|0.39375
23:07:23|0.39398
23:07:24|0.39374
23:07:25|0.39353
23:07:26|0.39372
23:07:27|0.39369
23:07:28|0.39367
23:07:29|0.39367
23:07:30|0.39366
23:07:32|0.39346
23:07:33|0.39327
23:07:34|0.39327
23:07:34|0.39338
23:07:36|0.39357
23:07:37|0.39337
23:07:37|0.39337
23:07:38|0.39321
23:07:40|0.39321
23:07:41|0.39343
23:07:42|0.39306
23:07:43|0.39333
23:07:44|0.39304
23:07:45|0.39304
23:07:46|0.39302
23:07:47|0.39319
23:07:48|0.39303
23:07:49|0.393
23:07:50|0.39321
23:07:51|0.39316
23:07:52|0.39327
23:07:53|0.39361
23:07:54|0.39357
23:07:55|0.3936
23:07:56|0.39362
23:07:57|0.39362
23:07:58|0.39349
23:07:59|0.39353
23:08:01|0.39356
23:08:01|0.39356
23:08:02|0.39349
23:08:03|0.39349
23:08:04|0.3933
23:08:05|0.3931
23:08:06|0.39328
23:08:07|0.39308
23:08:08|0.39328
23:08:09|0.39327
23:08:10|0.39346
23:08:11|0.39339
23:08:12|0.39332
23:08:13|0.39339
23:08:14|0.3931
23:08:15|0.39307
23:08:16|0.3932
23:08:17|0.39316
23:08:18|0.39312
23:08:19|0.39308
23:08:20|0.39304
23:08:21|0.39338
23:08:22|0.39316
23:08:23|0.39333
23:08:24|0.39333
23:08:25|0.39342
23:08:26|0.39315
23:08:27|0.39315
23:08:28|0.39315
23:08:29|0.39292
23:08:30|0.39292
23:08:32|0.39292
23:08:32|0.39292
23:08:34|0.39292
23:08:35|0.3929
23:08:36|0.39279
23:08:37|0.39243
23:08:38|0.39237
23:08:39|0.39233
23:08:40|0.39222
23:08:41|0.39189
23:08:42|0.39193
23:08:43|0.39075
23:08:44|0.39105
23:08:45|0.39047
23:08:46|0.39054
23:08:47|0.39023
23:08:48|0.39045
23:08:49|0.39027
23:08:50|0.39085
23:08:51|0.39048
23:08:52|0.39092
23:08:53|0.39093
23:08:54|0.39122
23:08:55|0.39084
23:08:56|0.39084
23:08:57|0.39093
23:08:58|0.39097
23:08:59|0.39097
23:09:00|0.39119
23:09:01|0.39094
23:09:02|0.39101
23:09:03|0.3906
23:09:04|0.39054
23:09:05|0.39056
23:09:06|0.39041
23:09:07|0.39041
23:09:08|0.39041
23:09:09|0.3906
23:09:10|0.39051
23:09:11|0.39026
23:09:12|0.39057
23:09:13|0.39081
23:09:14|0.39074
23:09:15|0.39066
23:09:16|0.39052
23:09:17|0.39066
23:09:18|0.39052
23:09:19|0.3905
23:09:20|0.39047
23:09:21|0.39047
23:09:22|0.39058
23:09:23|0.39085
23:09:24|0.39064
23:09:25|0.39047
23:09:26|0.39035
23:09:27|0.3905
23:09:28|0.39047
23:09:29|0.39076
23:09:30|0.39073
23:09:31|0.39073
23:09:32|0.39082
23:09:34|0.39065
23:09:34|0.39083
23:09:36|0.39028
23:09:36|0.39014
23:09:38|0.3903
23:09:38|0.3905
23:09:39|0.3905
23:09:41|0.3905
23:09:42|0.39084
23:09:43|0.39053
23:09:44|0.39069
23:09:45|0.39024
23:09:46|0.39018
23:09:47|0.39018
23:09:48|0.39032
23:09:49|0.3902
23:09:50|0.39012
23:09:50|0.39009
23:09:52|0.39
23:09:52|0.39004
23:09:53|0.39001
23:09:55|0.39001
23:09:56|0.39015
23:09:56|0.39014
23:09:58|0.39014
23:09:59|0.39
23:10:00|0.39
23:10:01|0.39001
23:10:02|0.39004
23:10:03|0.39001
23:10:04|0.39011
23:10:05|0.39012
23:10:06|0.39011
23:10:07|0.39012
23:10:08|0.39013
23:10:09|0.39033
23:10:10|0.39033
23:10:11|0.39027
23:10:12|0.39033
23:10:13|0.39
23:10:14|0.39033
23:10:15|0.39032
23:10:16|0.39007
23:10:17|0.39007
23:10:18|0.39001
23:10:19|0.39006
23:10:20|0.39016
23:10:21|0.38997
23:10:22|0.38991
23:10:23|0.38991
23:10:24|0.38989
23:10:26|0.3899
23:10:26|0.38985
23:10:27|0.38985
23:10:28|0.38966
23:10:29|0.38966
23:10:30|0.38933
23:10:31|0.38945
23:10:32|0.38945
23:10:34|0.38966
23:10:35|0.3894
23:10:36|0.38961
23:10:38|0.38964
23:10:38|0.38959
23:10:39|0.38925
23:10:40|0.38957
23:10:42|0.38957
23:10:42|0.38965
23:10:43|0.38989
23:10:45|0.38961
23:10:45|0.38939
23:10:47|0.38939
23:10:48|0.38946
23:10:49|0.38954
23:10:50|0.3896
23:10:51|0.38965
23:10:52|0.38962
23:10:53|0.38959
23:10:54|0.3896
23:10:55|0.38988
23:10:56|0.38975
23:10:57|0.38986
23:10:58|0.38962
23:10:59|0.3898
23:11:00|0.38962
23:11:01|0.38959
23:11:02|0.38951
23:11:03|0.38945
23:11:04|0.38946
23:11:05|0.38933
23:11:06|0.38912
23:11:07|0.38905
23:11:08|0.3892
23:11:09|0.389
23:11:10|0.38926
23:11:11|0.38916
23:11:12|0.38936
23:11:13|0.38946
23:11:14|0.38936
23:11:15|0.38966
23:11:16|0.3896
23:11:17|0.38953
23:11:18|0.38961
23:11:19|0.38959
23:11:20|0.38966
23:11:21|0.39
23:11:22|0.38973
23:11:23|0.38974
23:11:24|0.38953
23:11:25|0.39001
23:11:26|0.38992
23:11:27|0.38991
23:11:28|0.39
23:11:29|0.39002
23:11:30|0.39017
23:11:31|0.39036
23:11:32|0.39008
23:11:33|0.39031
23:11:34|0.39027
23:11:35|0.39042
23:11:36|0.3908
23:11:38|0.39068
23:11:39|0.39051
23:11:40|0.39067
23:11:40|0.39061
23:11:42|0.39064
23:11:43|0.39079
23:11:44|0.39067
23:11:45|0.39068
23:11:46|0.39056
23:11:47|0.3904
23:11:47|0.39047
23:11:49|0.39085
23:11:49|0.3906
23:11:50|0.39086
23:11:51|0.39086
23:11:53|0.39085
23:11:54|0.39078
23:11:54|0.39085
23:11:56|0.39084
23:11:57|0.3907
23:11:57|0.39073
23:11:58|0.39073
23:12:00|0.39074
23:12:00|0.3902
23:12:02|0.39033
23:12:03|0.39014
23:12:04|0.39019
23:12:05|0.3901
23:12:05|0.39011
23:12:07|0.3901
23:12:08|0.39
23:12:09|0.39006
23:12:09|0.39007
23:12:11|0.39009
23:12:11|0.39028
23:12:13|0.3901
23:12:14|0.39013
23:12:15|0.3904
23:12:16|0.39033
23:12:17|0.39031
23:12:18|0.39006
23:12:19|0.39017
23:12:20|0.39017
23:12:21|0.39017
23:12:22|0.38966
23:12:23|0.39005
23:12:24|0.39
23:12:25|0.39005
23:12:26|0.38974
23:12:27|0.38967
23:12:28|0.3894
23:12:29|0.3894
23:12:30|0.38958
23:12:31|0.38958
23:12:32|0.38999
23:12:33|0.38999
23:12:34|0.38992
23:12:35|0.38992
23:12:37|0.38972
23:12:37|0.3895
23:12:38|0.38983
23:12:39|0.38972
23:12:40|0.38983
23:12:41|0.38959
23:12:42|0.38959
23:12:44|0.38958
23:12:44|0.38945
23:12:45|0.38945
23:12:46|0.38947
23:12:47|0.38944
23:12:49|0.3897
23:12:49|0.3897
23:12:50|0.38971
23:12:52|0.38973
23:12:53|0.38959
23:12:54|0.38946
23:12:55|0.38963
23:12:56|0.38963
23:12:56|0.38959
23:12:58|0.38959
23:12:59|0.38961
23:12:59|0.38962
23:13:01|0.38966
23:13:02|0.38959
23:13:02|0.38946
23:13:04|0.38946
23:13:04|0.38959
23:13:06|0.38947
23:13:06|0.38947
23:13:07|0.38947
23:13:09|0.38972
23:13:10|0.38972
23:13:11|0.38951
23:13:12|0.38953
23:13:12|0.38953
23:13:13|0.38963
23:13:14|0.38946
23:13:15|0.38946
23:13:16|0.38947
23:13:17|0.38946
23:13:19|0.38946
23:13:19|0.38946
23:13:20|0.38947
23:13:22|0.38947
23:13:22|0.38946
23:13:23|0.38946
23:13:24|0.38946
23:13:25|0.38946
23:13:27|0.38946
23:13:27|0.38946
23:13:28|0.38947
23:13:29|0.3894
23:13:30|0.38943
23:13:31|0.3894
23:13:32|0.3894
23:13:34|0.3894
23:13:34|0.38942
23:13:36|0.38942
23:13:37|0.38941
23:13:37|0.38941
23:13:39|0.3894
23:13:40|0.3895
23:13:41|0.38965
23:13:42|0.38965
23:13:43|0.38965
23:13:44|0.38966
23:13:45|0.3894
23:13:46|0.38975
23:13:47|0.3894
23:13:48|0.38949
23:13:49|0.38978
23:13:50|0.38978
23:13:51|0.38978
23:13:52|0.38978
23:13:53|0.38978
23:13:54|0.38969
23:13:55|0.38963
23:13:56|0.38977
23:13:57|0.38978
23:13:58|0.38967
23:13:59|0.38973
23:14:00|0.3897
23:14:02|0.38973
23:14:02|0.3897
23:14:03|0.38978
23:14:04|0.3897
23:14:05|0.38957
23:14:06|0.38956
23:14:07|0.38952
23:14:08|0.38955
23:14:09|0.38956
23:14:10|0.38956
23:14:11|0.38956
23:14:12|0.38946
23:14:13|0.38954
23:14:14|0.3894
23:14:15|0.38943
23:14:16|0.38956
23:14:17|0.38958
23:14:18|0.38965
23:14:19|0.38976
23:14:20|0.38976
23:14:21|0.38977
23:14:22|0.38983
23:14:23|0.38996
23:14:24|0.39005
23:14:25|0.39002
23:14:26|0.39005
23:14:27|0.38991
23:14:28|0.38982
23:14:29|0.38988
23:14:30|0.38992
23:14:31|0.38992
23:14:32|0.38968
23:14:33|0.38984
23:14:34|0.38977
23:14:35|0.38977
23:14:36|0.3899
23:14:38|0.38971
23:14:38|0.3897
23:14:40|0.38972
23:14:41|0.38982
23:14:42|0.38982
23:14:43|0.3897
23:14:44|0.38956
23:14:45|0.38942
23:14:46|0.38955
23:14:47|0.38951
23:14:48|0.38951
23:14:50|0.38967
23:14:51|0.38967
23:14:52|0.38956
23:14:52|0.38951
23:14:54|0.3897
23:14:55|0.38962
23:14:56|0.3898
23:14:57|0.38998
23:14:58|0.38998
23:14:59|0.38999
23:15:00|0.39013
23:15:01|0.39
23:15:02|0.38985
23:15:03|0.39
23:15:04|0.39019
23:15:05|0.38987
23:15:06|0.38988
23:15:06|0.39009
23:15:08|0.39001
23:15:09|0.39004
23:15:09|0.39002
23:15:11|0.39002
23:15:12|0.39002
23:15:12|0.38995
23:15:14|0.39017
23:15:14|0.39021
23:15:16|0.39021
23:15:17|0.39009
23:15:17|0.39018
23:15:18|0.39021
23:15:19|0.39021
23:15:21|0.39021
23:15:21|0.39046
23:15:23|0.3904
23:15:23|0.3904
23:15:25|0.39048
23:15:26|0.39048
23:15:27|0.39027
23:15:28|0.39048
23:15:28|0.39004
23:15:30|0.39046
23:15:30|0.39056
23:15:31|0.3932
23:15:32|0.39294
23:15:33|0.39276
23:15:35|0.392
23:15:36|0.39188
23:15:37|0.39198
23:15:38|0.39234
23:15:39|0.39301
23:15:40|0.39302
23:15:41|0.39298
23:15:42|0.39258
23:15:43|0.39258
23:15:44|0.39245
23:15:45|0.39204
23:15:46|0.3921
23:15:47|0.39209
23:15:48|0.39189
23:15:49|0.39161
23:15:50|0.39203
23:15:52|0.39203
23:15:52|0.39187
23:15:53|0.39192
23:15:54|0.39187
23:15:56|0.39159
23:15:56|0.39154
23:15:57|0.39207
23:15:58|0.39199
23:16:00|0.39219
23:16:01|0.392
23:16:02|0.39249
23:16:02|0.39248
23:16:04|0.39258
23:16:05|0.39258
23:16:06|0.39263
23:16:06|0.39336
23:16:07|0.39292
23:16:09|0.39287
23:16:09|0.39239
23:16:11|0.39237
23:16:12|0.39231
23:16:13|0.39227
23:16:14|0.39227
23:16:15|0.39212
23:16:15|0.39235
23:16:17|0.39235
23:16:17|0.39236
23:16:18|0.39234
23:16:20|0.39262
23:16:21|0.39308
23:16:22|0.39272
23:16:22|0.3926
23:16:23|0.39271
23:16:25|0.39268
23:16:26|0.39266
23:16:27|0.39243
23:16:27|0.39248
23:16:28|0.39236
23:16:30|0.39227
23:16:31|0.39235
23:16:32|0.39262
23:16:33|0.39273
23:16:34|0.39267
23:16:35|0.39296
23:16:36|0.39296
23:16:37|0.39288
23:16:37|0.39276
23:16:39|0.39282
23:16:40|0.3928
23:16:41|0.39276
23:16:42|0.39247
23:16:43|0.39245
23:16:44|0.39232
23:16:45|0.39211
23:16:46|0.39222
23:16:47|0.39214
23:16:48|0.39212
23:16:50|0.39189
23:16:50|0.39203
23:16:51|0.39212
23:16:52|0.39232
23:16:53|0.39209
23:16:54|0.39212
23:16:56|0.39211
23:16:57|0.39245
23:16:57|0.39224
23:16:59|0.3923
23:16:59|0.39245
23:17:01|0.39259
23:17:01|0.39263
23:17:02|0.39257
23:17:03|0.39255
23:17:05|0.39279
23:17:06|0.39261
23:17:07|0.39266
23:17:08|0.39249
23:17:09|0.39232
23:17:10|0.39208
23:17:11|0.39208
23:17:12|0.39201
23:17:13|0.3916
23:17:14|0.39176
23:17:15|0.39176
23:17:15|0.39179
23:17:16|0.39185
23:17:17|0.39158
23:17:19|0.39158
23:17:20|0.3915
23:17:21|0.3915
23:17:22|0.3914
23:17:23|0.39129
23:17:24|0.3912
23:17:25|0.39082
23:17:26|0.39075
23:17:27|0.3908
23:17:28|0.39106
23:17:29|0.39077
23:17:30|0.3905
23:17:31|0.39058
23:17:32|0.3905
23:17:33|0.39037
23:17:34|0.39045
23:17:35|0.39041
23:17:36|0.39043
23:17:37|0.39043
23:17:38|0.3905
23:17:39|0.39019
23:17:40|0.39034
23:17:42|0.39079
23:17:42|0.39053
23:17:44|0.39053
23:17:45|0.39043
23:17:46|0.3905
23:17:48|0.39079
23:17:48|0.39055
23:17:49|0.39076
23:17:50|0.39017
23:17:51|0.39062
23:17:52|0.39062
23:17:53|0.39062
23:17:54|0.39025
23:17:55|0.39025
23:17:56|0.39076
23:17:57|0.39053
23:17:58|0.39049
23:17:59|0.39065
23:18:00|0.39063
23:18:01|0.39063
23:18:02|0.39059
23:18:03|0.39076
23:18:04|0.39093
23:18:05|0.39082
23:18:06|0.39087
23:18:07|0.39118
23:18:08|0.39122
23:18:09|0.39122
23:18:10|0.39157
23:18:11|0.39198
23:18:12|0.39217
23:18:13|0.39219
23:18:14|0.39218
23:18:15|0.39223
23:18:16|0.39223
23:18:17|0.39227
23:18:18|0.39227
23:18:19|0.39227
23:18:20|0.3923
23:18:21|0.39232
23:18:22|0.39218
23:18:23|0.39209
23:18:24|0.39192
23:18:25|0.39193
23:18:26|0.3918
23:18:27|0.39166
23:18:28|0.39152
23:18:29|0.39209
23:18:30|0.39205
23:18:31|0.39205
23:18:32|0.39205
23:18:33|0.39186
23:18:34|0.39211
23:18:35|0.3919
23:18:36|0.3919
23:18:37|0.3919
23:18:38|0.39196
23:18:39|0.39187
23:18:40|0.39187
23:18:42|0.39174
23:18:43|0.39197
23:18:44|0.39208
23:18:45|0.3918
23:18:46|0.39192
23:18:48|0.39191
23:18:48|0.39174
23:18:49|0.39182
23:18:50|0.39176
23:18:51|0.39152
23:18:52|0.39152
23:18:53|0.39153
23:18:54|0.39154
23:18:56|0.39144
23:18:57|0.39101
23:18:58|0.39101
23:18:59|0.39122
23:19:00|0.39121
23:19:01|0.39101
23:19:02|0.391
23:19:03|0.39068
23:19:04|0.3909
23:19:04|0.39084
23:19:05|0.39082
23:19:07|0.39115
23:19:08|0.39115
23:19:09|0.39109
23:19:10|0.39109
23:19:10|0.39104
23:19:11|0.39104
23:19:12|0.39109
23:19:14|0.39111
23:19:15|0.39122
23:19:15|0.39152
23:19:17|0.39159
23:19:18|0.39172
23:19:19|0.39177
23:19:20|0.39177
23:19:21|0.39176
23:19:22|0.39179
23:19:23|0.39184
23:19:24|0.39188
23:19:25|0.39196
23:19:26|0.39189
23:19:27|0.39198
23:19:28|0.39199
23:19:29|0.39192
23:19:30|0.3919
23:19:31|0.39165
23:19:32|0.39154
23:19:33|0.39154
23:19:34|0.39186
23:19:35|0.39185
23:19:36|0.39179
23:19:37|0.39134
23:19:38|0.39109
23:19:39|0.39123
23:19:40|0.39116
23:19:42|0.39116
23:19:43|0.39105
23:19:44|0.39127
23:19:45|0.39126
23:19:46|0.39126
23:19:47|0.3915
23:19:48|0.39138
23:19:48|0.39138
23:19:50|0.39139
23:19:51|0.39126
23:19:51|0.39145
23:19:53|0.39126
23:19:54|0.39144
23:19:55|0.39144
23:19:56|0.39136
23:19:57|0.39162
23:19:58|0.39188
23:19:59|0.39205
23:20:00|0.39182
23:20:01|0.39188
23:20:02|0.39184
23:20:03|0.39182
23:20:04|0.39174
23:20:05|0.39164
23:20:06|0.39164
23:20:07|0.39146
23:20:08|0.39142
23:20:09|0.39126
23:20:10|0.39117
23:20:11|0.39126
23:20:12|0.39122
23:20:13|0.39145
23:20:14|0.39163
23:20:15|0.3914
23:20:16|0.3914
23:20:17|0.39142
23:20:18|0.39163
23:20:19|0.39171
23:20:20|0.39182
23:20:21|0.39175
23:20:22|0.39196
23:20:23|0.39196
23:20:25|0.39171
23:20:25|0.39171
23:20:26|0.39171
23:20:27|0.39171
23:20:29|0.39171
23:20:30|0.39171
23:20:31|0.39163
23:20:32|0.39183
23:20:33|0.39167
23:20:34|0.39178
23:20:35|0.39176
23:20:36|0.39163
23:20:37|0.39163
23:20:38|0.39163
23:20:39|0.3916
23:20:40|0.39168
23:20:41|0.3916
23:20:42|0.39158
23:20:43|0.39136
23:20:45|0.39098
23:20:45|0.3911
23:20:47|0.391
23:20:48|0.391
23:20:49|0.3905
23:20:50|0.39067
23:20:51|0.3907
23:20:52|0.39082
23:20:53|0.39034
23:20:54|0.39033
23:20:55|0.39033
23:20:56|0.39061
23:20:57|0.39061
23:20:58|0.39061
23:20:59|0.39058
23:21:00|0.39058
23:21:01|0.3906
23:21:02|0.39033
23:21:03|0.39033
23:21:04|0.3904
23:21:05|0.3904
23:21:06|0.39033
23:21:07|0.3904
23:21:08|0.3904
23:21:09|0.39047
23:21:10|0.39055
23:21:11|0.39085
23:21:12|0.39066
23:21:13|0.39094
23:21:14|0.39051
23:21:15|0.39054
23:21:16|0.39044
23:21:17|0.39044
23:21:18|0.39044
23:21:19|0.3907
23:21:20|0.39043
23:21:21|0.39044
23:21:22|0.39065
23:21:23|0.39039
23:21:24|0.39045
23:21:25|0.39045
23:21:26|0.39045
23:21:27|0.39058
23:21:28|0.39045
23:21:29|0.39044
23:21:30|0.39044
23:21:31|0.39044
23:21:32|0.39045
23:21:33|0.39092
23:21:34|0.39085
23:21:35|0.39063
23:21:36|0.39043
23:21:37|0.39045
23:21:38|0.39063
23:21:39|0.39015
23:21:40|0.39035
23:21:41|0.39016
23:21:42|0.39005
23:21:43|0.39006
23:21:44|0.39011
23:21:45|0.3901
23:21:46|0.39025
23:21:48|0.39026
23:21:48|0.39026
23:21:50|0.39016
23:21:50|0.39016
23:21:51|0.39012
23:21:53|0.39009
23:21:54|0.39009
23:21:55|0.39007
23:21:55|0.39007
23:21:57|0.39007
23:21:58|0.39007
23:21:59|0.39007
23:22:00|0.39006
23:22:00|0.39007
23:22:02|0.39004
23:22:02|0.39007
23:22:04|0.39009
23:22:05|0.39017
23:22:06|0.39033
23:22:07|0.39033
23:22:08|0.39033
23:22:09|0.3902
23:22:10|0.39047
23:22:11|0.39027
23:22:12|0.39033
23:22:13|0.39003
23:22:15|0.39014
23:22:15|0.39067
23:22:16|0.39067
23:22:17|0.391
23:22:18|0.39135
23:22:19|0.39112
23:22:20|0.39112
23:22:22|0.39124
23:22:22|0.39129
23:22:23|0.3915
23:22:24|0.39149
23:22:25|0.39133
23:22:26|0.39121
23:22:27|0.3914
23:22:28|0.39135
23:22:29|0.39117
23:22:30|0.39069
23:22:31|0.39069
23:22:32|0.39104
23:22:33|0.39091
23:22:34|0.39064
23:22:35|0.39079
23:22:36|0.39091
23:22:37|0.39091
23:22:39|0.39066
23:22:39|0.39066
23:22:41|0.3907
23:22:41|0.39071
23:22:43|0.39071
23:22:44|0.3907
23:22:45|0.39046
23:22:46|0.39048
23:22:47|0.39048
23:22:48|0.39067
23:22:49|0.39063
23:22:50|0.39059
23:22:52|0.39059
23:22:52|0.39062
23:22:53|0.39066
23:22:55|0.39067
23:22:56|0.39065
23:22:57|0.39079
23:22:58|0.39079
23:22:59|0.39115
23:23:00|0.39123
23:23:00|0.39123
23:23:02|0.39141
23:23:03|0.39141
23:23:04|0.39141
23:23:05|0.39141
23:23:06|0.39144
23:23:07|0.39144
23:23:08|0.39144
23:23:08|0.39144
23:23:10|0.39115
23:23:11|0.391
23:23:12|0.39093
23:23:13|0.39054
23:23:14|0.39044
23:23:15|0.3905
23:23:16|0.39063
23:23:17|0.39065
23:23:18|0.39056
23:23:19|0.39035
23:23:20|0.39021
23:23:21|0.39038
23:23:22|0.39049
23:23:23|0.39037
23:23:24|0.39037
23:23:25|0.39057
23:23:26|0.39058
23:23:27|0.39058
23:23:28|0.39051
23:23:29|0.39051
23:23:30|0.39052
23:23:31|0.39052
23:23:32|0.39041
23:23:33|0.39046
23:23:34|0.39044
23:23:35|0.39044
23:23:36|0.39049
23:23:37|0.3903
23:23:38|0.39041
23:23:39|0.39038
23:23:40|0.39044
23:23:41|0.39017
23:23:42|0.39036
23:23:43|0.39034
23:23:44|0.39018
23:23:45|0.39025
23:23:47|0.39043
23:23:47|0.39033
23:23:48|0.39017
23:23:49|0.39034
23:23:50|0.39034
23:23:52|0.39034
23:23:52|0.39034
23:23:54|0.39017
23:23:55|0.39041
23:23:55|0.39035
23:23:57|0.39018
23:23:58|0.39018
23:23:59|0.39034
23:24:00|0.39034
23:24:01|0.39027
23:24:02|0.39026
23:24:03|0.39022
23:24:04|0.39034
23:24:05|0.39025
23:24:06|0.39014
23:24:07|0.39003
23:24:08|0.39001
23:24:09|0.39009
23:24:10|0.39015
23:24:11|0.39
23:24:12|0.39005
23:24:13|0.39
23:24:14|0.39025
23:24:15|0.39008
23:24:16|0.39014
23:24:17|0.39024
23:24:18|0.39024
23:24:19|0.3905
23:24:20|0.39046
23:24:21|0.39041
23:24:22|0.39029
23:24:23|0.39029
23:24:24|0.39025
23:24:25|0.39021
23:24:26|0.39009
23:24:27|0.39
23:24:28|0.38996
23:24:29|0.38942
23:24:30|0.38937
23:24:31|0.38935
23:24:32|0.38928
23:24:33|0.38917
23:24:34|0.38907
23:24:35|0.38908
23:24:36|0.38908
23:24:37|0.38893
23:24:38|0.38876
23:24:39|0.38848
23:24:40|0.38828
23:24:41|0.38814
23:24:42|0.3877
23:24:43|0.38827
23:24:44|0.38819
23:24:45|0.38831
23:24:46|0.38846
23:24:47|0.38834
23:24:49|0.38851
23:24:50|0.38873
23:24:51|0.38903
23:24:52|0.38903
23:24:53|0.38893
23:24:55|0.38853
23:24:55|0.38862
23:24:57|0.3885
23:24:58|0.38834
23:24:59|0.38825
23:25:00|0.38828
23:25:01|0.38829
23:25:02|0.38816
23:25:03|0.38784
23:25:04|0.3878
23:25:05|0.38775
23:25:06|0.38784
23:25:07|0.3877
23:25:08|0.38782
23:25:09|0.38782
23:25:10|0.38775
23:25:11|0.38771
23:25:12|0.38774
23:25:13|0.38773
23:25:14|0.38777
23:25:15|0.38785
23:25:16|0.3879
23:25:17|0.3877
23:25:18|0.3877
23:25:19|0.3877
23:25:20|0.38786
23:25:21|0.38786
23:25:22|0.38792
23:25:23|0.38775
23:25:24|0.38807
23:25:25|0.38807
23:25:26|0.38786
23:25:27|0.38808
23:25:28|0.38791
23:25:29|0.38786
23:25:30|0.38805
23:25:31|0.38805
23:25:32|0.38805
23:25:33|0.38805
23:25:34|0.38804
23:25:35|0.38783
23:25:36|0.38782
23:25:37|0.38784
23:25:39|0.38781
23:25:39|0.38781
23:25:40|0.38788
23:25:41|0.38786
23:25:42|0.38789
23:25:43|0.38786
23:25:44|0.38789
23:25:45|0.38787
23:25:46|0.38774
23:25:48|0.38785
23:25:49|0.38774
23:25:49|0.38774
23:25:51|0.38774
23:25:53|0.38772
23:25:53|0.38771
23:25:54|0.3877
23:25:55|0.38774
23:25:56|0.3877
23:25:57|0.38785
23:25:58|0.38784
23:25:59|0.38781
23:26:00|0.3877
23:26:01|0.3877
23:26:02|0.38771
23:26:03|0.3877
23:26:04|0.38771
23:26:05|0.3877
23:26:06|0.3877
23:26:07|0.3877
23:26:08|0.38766
23:26:09|0.3876
23:26:10|0.38717
23:26:11|0.38738
23:26:12|0.38736
23:26:13|0.38733
23:26:14|0.38742
23:26:15|0.38735
23:26:16|0.38719
23:26:17|0.3873
23:26:18|0.3873
23:26:19|0.38717
23:26:20|0.38732
23:26:21|0.38732
23:26:22|0.38735
23:26:23|0.38735
23:26:24|0.38718
23:26:25|0.3873
23:26:26|0.3873
23:26:27|0.3873
23:26:28|0.38726
23:26:29|0.38714
23:26:30|0.38714
23:26:31|0.38704
23:26:32|0.3866
23:26:33|0.38681
23:26:34|0.38681
23:26:35|0.38677
23:26:36|0.38692
23:26:37|0.38702
23:26:38|0.38687
23:26:39|0.38707
23:26:40|0.38682
23:26:41|0.38658
23:26:42|0.38685
23:26:43|0.38652
23:26:44|0.38677
23:26:45|0.3867
23:26:47|0.38667
23:26:48|0.38667
23:26:49|0.38673
23:26:50|0.38673
23:26:51|0.38667
23:26:52|0.38663
23:26:54|0.38663
23:26:54|0.38625
23:26:56|0.38642
23:26:56|0.38656
23:26:58|0.38663
23:26:58|0.38638
23:27:00|0.38638
23:27:01|0.38655
23:27:01|0.3865
23:27:03|0.38622
23:27:03|0.38624
23:27:04|0.38637
23:27:05|0.38637
23:27:07|0.38649
23:27:08|0.3866
23:27:09|0.38642
23:27:09|0.38667
23:27:11|0.38677
23:27:12|0.38691
23:27:12|0.3869
23:27:14|0.38675
23:27:14|0.38678
23:27:16|0.38692
23:27:17|0.38684
23:27:18|0.38675
23:27:19|0.38675
23:27:20|0.38666
23:27:20|0.3865
23:27:21|0.38657
23:27:23|0.38677
23:27:23|0.38665
23:27:25|0.38657
23:27:26|0.38709
23:27:26|0.38706
23:27:28|0.3867
23:27:28|0.38698
23:27:30|0.38698
23:27:31|0.38692
23:27:32|0.38677
23:27:33|0.38683
23:27:34|0.38667
23:27:35|0.38679
23:27:36|0.38679
23:27:37|0.38679
23:27:37|0.38679
23:27:39|0.387
23:27:40|0.38682
23:27:41|0.38684
23:27:41|0.38672
23:27:43|0.38671
23:27:44|0.3869
23:27:45|0.38677
23:27:46|0.38682
23:27:47|0.38694
23:27:47|0.38685
23:27:49|0.38683
23:27:50|0.38679
23:27:51|0.38717
23:27:53|0.387
23:27:54|0.38717
23:27:55|0.387
23:27:56|0.38703
23:27:57|0.38703
23:27:58|0.38691
23:27:59|0.38721
23:28:01|0.38721
23:28:01|0.38711
23:28:02|0.38724
23:28:03|0.38728
23:28:04|0.38733
23:28:05|0.38745
23:28:06|0.38721
23:28:07|0.38769
23:28:09|0.38762
23:28:10|0.38711
23:28:10|0.3874
23:28:11|0.38728
23:28:13|0.38725
23:28:13|0.38728
23:28:15|0.38709
23:28:16|0.38709
23:28:16|0.38714
23:28:17|0.38714
23:28:19|0.38715
23:28:19|0.38715
23:28:21|0.38761
23:28:22|0.38714
23:28:22|0.38714
23:28:23|0.38714
23:28:25|0.38711
23:28:25|0.38714
23:28:26|0.38714
23:28:27|0.38733
23:28:28|0.38727
23:28:29|0.38749
23:28:30|0.38757
23:28:31|0.38757
23:28:33|0.38751
23:28:33|0.38756
23:28:34|0.38754
23:28:36|0.38742
23:28:37|0.38745
23:28:37|0.38727
23:28:38|0.3872
23:28:39|0.38714
23:28:40|0.38714
23:28:41|0.38714
23:28:42|0.38739
23:28:44|0.38739
23:28:45|0.38768
23:28:45|0.38768
23:28:46|0.3877
23:28:48|0.3877
23:28:49|0.38756
23:28:49|0.38768
23:28:51|0.38768
23:28:52|0.38767
23:28:53|0.38764
23:28:55|0.38727
23:28:55|0.38727
23:28:56|0.38758
23:28:58|0.38758
23:28:58|0.38758
23:28:59|0.38727
23:29:01|0.38742
23:29:02|0.38728
23:29:03|0.38725
23:29:04|0.38717
23:29:05|0.38717
23:29:06|0.38717
23:29:07|0.38715
23:29:08|0.38727
23:29:09|0.38744
23:29:10|0.38744
23:29:11|0.3873
23:29:12|0.38752
23:29:13|0.38752
23:29:14|0.38727
23:29:15|0.38728
23:29:16|0.38704
23:29:17|0.3873
23:29:18|0.3873
23:29:19|0.38758
23:29:20|0.38756
23:29:21|0.38756
23:29:22|0.38736
23:29:23|0.3874
23:29:25|0.38749
23:29:25|0.38758
23:29:26|0.38757
23:29:27|0.38757
23:29:28|0.38767
23:29:29|0.38741
23:29:30|0.38768
23:29:31|0.38777
23:29:32|0.38777
23:29:33|0.38797
23:29:34|0.38797
23:29:35|0.38779
23:29:36|0.38779
23:29:37|0.38769
23:29:38|0.38779
23:29:39|0.38781
23:29:40|0.38771
23:29:41|0.3877
23:29:42|0.38795
23:29:43|0.38793
23:29:44|0.38782
23:29:45|0.38782
23:29:46|0.38805
23:29:47|0.38794
23:29:48|0.38782
23:29:49|0.38793
23:29:50|0.38784
23:29:51|0.3879
23:29:53|0.38792
23:29:54|0.38793
23:29:55|0.38804
23:29:56|0.38794
23:29:57|0.38813
23:29:59|0.38818
23:29:59|0.38814
23:30:00|0.38851
23:30:02|0.38889
23:30:02|0.3889
23:30:03|0.38878
23:30:04|0.38872
23:30:05|0.38881
23:30:07|0.38871
23:30:07|0.38871
23:30:09|0.38871
23:30:09|0.3887
23:30:11|0.3889
23:30:11|0.3889
23:30:13|0.38927
23:30:13|0.38893
23:30:14|0.38877
23:30:16|0.38877
23:30:17|0.38877
23:30:17|0.38881
23:30:18|0.38881
23:30:19|0.38898
23:30:20|0.38904
23:30:22|0.38926
23:30:22|0.38912
23:30:24|0.38922
23:30:24|0.38933
23:30:25|0.38924
23:30:26|0.38931
23:30:27|0.38924
23:30:28|0.38923
23:30:30|0.38925
23:30:30|0.38925
23:30:31|0.38925
23:30:33|0.38934
23:30:33|0.3894
23:30:34|0.3894
23:30:35|0.38937
23:30:36|0.38952
23:30:37|0.38947
23:30:38|0.38938
23:30:40|0.3897
23:30:40|0.38963
23:30:42|0.38963
23:30:42|0.38949
23:30:43|0.38954
23:30:44|0.38953
23:30:46|0.38953
23:30:46|0.38954
23:30:47|0.38974
23:30:48|0.38962
23:30:50|0.38971
23:30:50|0.38954
23:30:51|0.38958
23:30:53|0.38962
23:30:55|0.38955
23:30:55|0.38958
23:30:57|0.38973
23:30:57|0.38979
23:30:59|0.38993
23:31:00|0.38993
23:31:00|0.3898
23:31:02|0.38981
23:31:03|0.38986
23:31:04|0.38982
23:31:05|0.38985
23:31:06|0.38981
23:31:07|0.38982
23:31:08|0.38987
23:31:09|0.38983
23:31:10|0.39
23:31:11|0.38985
23:31:12|0.38985
23:31:13|0.38991
23:31:14|0.38991
23:31:15|0.3898
23:31:17|0.38962
23:31:17|0.38939
23:31:18|0.38947
23:31:19|0.38948
23:31:20|0.38949
23:31:21|0.38949
23:31:22|0.38949
23:31:23|0.38955
23:31:24|0.38955
23:31:25|0.38954
23:31:26|0.38954
23:31:27|0.38955
23:31:28|0.38955
23:31:29|0.38962
23:31:30|0.38961
23:31:31|0.38956
23:31:32|0.38956
23:31:33|0.38956
23:31:34|0.38961
23:31:35|0.38949
23:31:36|0.38976
23:31:37|0.38964
23:31:38|0.38956
23:31:39|0.38956
23:31:40|0.38939
23:31:41|0.38951
23:31:42|0.38949
23:31:43|0.38945
23:31:44|0.38934
23:31:45|0.38927
23:31:46|0.3896
23:31:47|0.3893
23:31:48|0.38948
23:31:49|0.38941
23:31:50|0.38943
23:31:51|0.38929
23:31:52|0.38908
23:31:54|0.38908
23:31:55|0.38909
23:31:56|0.38917
23:31:58|0.38913
23:31:58|0.38927
23:31:59|0.38929
23:32:00|0.38931
23:32:01|0.38931
23:32:02|0.38931
23:32:03|0.3893
23:32:04|0.38936
23:32:05|0.38951
23:32:06|0.38952
23:32:07|0.38933
23:32:08|0.3897
23:32:09|0.38985
23:32:10|0.38981
23:32:12|0.38985
23:32:12|0.38985
23:32:14|0.38985
23:32:15|0.38986
23:32:16|0.38985
23:32:16|0.38992
23:32:17|0.38992
23:32:18|0.38997
23:32:19|0.38992
23:32:21|0.39009
23:32:21|0.39008
23:32:22|0.39003
23:32:23|0.38995
23:32:25|0.3899
23:32:25|0.38982
23:32:26|0.38991
23:32:28|0.3899
23:32:28|0.38991
23:32:29|0.38991
23:32:30|0.3899
23:32:31|0.38997
23:32:33|0.38989
23:32:33|0.38989
23:32:34|0.38996
23:32:35|0.39024
23:32:37|0.39035
23:32:38|0.39027
23:32:38|0.39037
23:32:40|0.39034
23:32:41|0.39042
23:32:41|0.39042
23:32:42|0.39007
23:32:43|0.39019
23:32:44|0.38999
23:32:46|0.3899
23:32:46|0.3899
23:32:48|0.39008
23:32:48|0.39008
23:32:49|0.39009
23:32:50|0.39009
23:32:51|0.39009
23:32:52|0.39009
23:32:53|0.39042
23:32:55|0.39042
23:32:56|0.39042
23:32:58|0.39032
23:32:59|0.39032
23:33:00|0.39028
23:33:01|0.39031
23:33:02|0.39031
23:33:03|0.39031
23:33:04|0.39031
23:33:04|0.39016
23:33:06|0.39017
23:33:07|0.39015
23:33:08|0.39015
23:33:09|0.39016
23:33:10|0.39016
23:33:11|0.39016
23:33:12|0.39015
23:33:13|0.39041
23:33:14|0.39041
23:33:15|0.39042
23:33:16|0.39008
23:33:17|0.39016
23:33:18|0.39003
23:33:19|0.39014
23:33:20|0.39003
23:33:21|0.38978
23:33:22|0.38972
23:33:23|0.38974
23:33:24|0.38962
23:33:25|0.38954
23:33:26|0.38921
23:33:27|0.38921
23:33:28|0.38926
23:33:29|0.38934
23:33:30|0.38966
23:33:31|0.38966
23:33:32|0.38978
23:33:33|0.38979
23:33:34|0.38925
23:33:35|0.38931
23:33:36|0.38948
23:33:37|0.38948
23:33:38|0.38961
23:33:39|0.38955
23:33:40|0.38955
23:33:41|0.38955
23:33:42|0.38944
23:33:43|0.38944
23:33:44|0.38956
23:33:45|0.38955
23:33:46|0.38955
23:33:47|0.38955
23:33:48|0.38979
23:33:49|0.38956
23:33:50|0.3895
23:33:51|0.38961
23:33:52|0.38951
23:33:53|0.38951
23:33:54|0.38963
23:33:55|0.38951
23:33:56|0.38951
23:33:58|0.38956
23:33:59|0.38967
23:34:00|0.38962
23:34:01|0.38961
23:34:02|0.38944
23:34:03|0.38961
23:34:03|0.38972
23:34:05|0.38919
23:34:06|0.38919
23:34:06|0.38897
23:34:08|0.38897
23:34:09|0.38876
23:34:10|0.38863
23:34:10|0.38878
23:34:12|0.38876
23:34:13|0.38893
23:34:14|0.38873
23:34:14|0.38873
23:34:16|0.38873
23:34:17|0.38873
23:34:18|0.38856
23:34:19|0.38874
23:34:19|0.38873
23:34:20|0.38873
23:34:22|0.38869
23:34:23|0.38869
23:34:23|0.3887
23:34:25|0.38851
23:34:25|0.38846
23:34:27|0.38846
23:34:28|0.38818
23:34:29|0.38849
23:34:30|0.38849
23:34:31|0.3883
23:34:31|0.38821
23:34:32|0.38824
23:34:34|0.38824
23:34:35|0.38812
23:34:35|0.38812
23:34:37|0.38824
23:34:38|0.38824
23:34:39|0.38812
23:34:40|0.38814
23:34:40|0.38771
23:34:42|0.38806
23:34:43|0.38824
23:34:44|0.3884
23:34:45|0.38839
23:34:46|0.38869
23:34:47|0.38851
23:34:48|0.38861
23:34:48|0.38861
23:34:49|0.38784
23:34:51|0.38804
23:34:52|0.38814
23:34:52|0.38807
23:34:54|0.38789
23:34:55|0.38763
23:34:56|0.38789
23:34:57|0.38749
23:34:59|0.38785
23:35:00|0.38784
23:35:01|0.38804
23:35:02|0.38791
23:35:03|0.38813
23:35:04|0.38813
23:35:05|0.38836
23:35:06|0.38815
23:35:07|0.38815
23:35:08|0.38815
23:35:09|0.38838
23:35:10|0.38838
23:35:11|0.38838
23:35:12|0.38838
23:35:13|0.3884
23:35:14|0.3884
23:35:15|0.3884
23:35:16|0.38818
23:35:17|0.3884
23:35:18|0.3884
23:35:19|0.38838
23:35:20|0.38839
23:35:21|0.388
23:35:22|0.38792
23:35:23|0.38816
23:35:24|0.38801
23:35:25|0.38813
23:35:26|0.38842
23:35:27|0.38871
23:35:28|0.38861
23:35:29|0.38866
23:35:30|0.38866
23:35:31|0.38819
23:35:32|0.38813
23:35:33|0.38813
23:35:34|0.38815
23:35:35|0.38818
23:35:36|0.3882
23:35:37|0.38818
23:35:38|0.38814
23:35:39|0.38817
23:35:40|0.38818
23:35:41|0.38821
23:35:42|0.38821
23:35:43|0.38818
23:35:44|0.38818
23:35:45|0.38824
23:35:46|0.38845
23:35:47|0.38845
23:35:48|0.38829
23:35:49|0.38819
23:35:50|0.38818
23:35:51|0.38818
23:35:52|0.38817
23:35:53|0.38803
23:35:54|0.38803
23:35:55|0.38809
23:35:56|0.38806
23:35:57|0.38803
23:35:59|0.38804
23:36:00|0.38804
23:36:00|0.38803
23:36:01|0.38803
23:36:02|0.38805
23:36:03|0.38805
23:36:04|0.38801
23:36:06|0.38788
23:36:07|0.38803
23:36:08|0.38804
23:36:09|0.38803
23:36:10|0.38803
23:36:11|0.38787
23:36:12|0.38787
23:36:13|0.38805
23:36:14|0.38804
23:36:15|0.38785
23:36:16|0.38785
23:36:17|0.38776
23:36:18|0.38794
23:36:19|0.38794
23:36:20|0.38794
23:36:21|0.38794
23:36:22|0.3876
23:36:23|0.38775
23:36:24|0.38797
23:36:25|0.38794
23:36:26|0.38797
23:36:27|0.38776
23:36:28|0.38779
23:36:29|0.38777
23:36:30|0.38773
23:36:31|0.38774
23:36:32|0.38773
23:36:33|0.38775
23:36:34|0.38744
23:36:35|0.38776
23:36:36|0.38775
23:36:37|0.38777
23:36:38|0.38777
23:36:39|0.38759
23:36:41|0.38763
23:36:41|0.38763
23:36:43|0.38763
23:36:44|0.38761
23:36:44|0.38776
23:36:45|0.38763
23:36:47|0.38774
23:36:48|0.38767
23:36:49|0.38767
23:36:49|0.38767
23:36:50|0.38751
23:36:52|0.38751
23:36:53|0.38756
23:36:53|0.3875
23:36:54|0.38781
23:36:56|0.38787
23:36:56|0.38789
23:36:57|0.388
23:36:59|0.38784
23:36:59|0.38782
23:37:01|0.38796
23:37:02|0.38796
23:37:03|0.38786
23:37:04|0.38816
23:37:05|0.38815
23:37:06|0.38833
23:37:07|0.38838
23:37:08|0.38838
23:37:09|0.3885
23:37:10|0.3885
23:37:11|0.38852
23:37:12|0.38856
23:37:13|0.3884
23:37:14|0.38856
23:37:15|0.38847
23:37:16|0.38843
23:37:17|0.38841
23:37:18|0.3885
23:37:19|0.3885
23:37:20|0.38849
23:37:21|0.3884
23:37:22|0.38838
23:37:24|0.38849
23:37:24|0.38845
23:37:25|0.38813
23:37:26|0.38848
23:37:27|0.38848
23:37:28|0.3885
23:37:29|0.38835
23:37:30|0.38858
23:37:32|0.38851
23:37:32|0.38851
23:37:33|0.38851
23:37:34|0.38848
23:37:35|0.38855
23:37:37|0.38855
23:37:37|0.38855
23:37:38|0.38855
23:37:39|0.3885
23:37:40|0.38874
23:37:41|0.38877
23:37:42|0.38877
23:37:43|0.38879
23:37:44|0.3886
23:37:46|0.38882
23:37:47|0.38885
23:37:48|0.38901
23:37:49|0.38879
23:37:50|0.38878
23:37:51|0.38908
23:37:52|0.38911
23:37:53|0.38913
23:37:54|0.38913
23:37:55|0.38926
23:37:55|0.3896
23:37:56|0.38944
23:37:58|0.38976
23:37:59|0.38958
23:38:00|0.38967
23:38:01|0.38967
23:38:02|0.38967
23:38:04|0.38967
23:38:04|0.39
23:38:05|0.3898
23:38:06|0.38994
23:38:07|0.39
23:38:08|0.39
23:38:09|0.38969
23:38:10|0.38999
23:38:11|0.38998
23:38:12|0.38998
23:38:13|0.38998
23:38:14|0.38994
23:38:15|0.38995
23:38:16|0.38995
23:38:17|0.38995
23:38:18|0.38985
23:38:19|0.39
23:38:20|0.3899
23:38:21|0.39
23:38:22|0.38986
23:38:23|0.38993
23:38:25|0.38993
23:38:25|0.38989
23:38:26|0.38967
23:38:27|0.38968
23:38:28|0.38968
23:38:29|0.38971
23:38:30|0.3898
23:38:31|0.3898
23:38:32|0.3898
23:38:33|0.38967
23:38:34|0.38953
23:38:35|0.38958
23:38:36|0.38957
23:38:37|0.38951
23:38:38|0.38952
23:38:39|0.38954
23:38:40|0.38966
23:38:41|0.38966
23:38:42|0.3894
23:38:43|0.38941
23:38:44|0.38941
23:38:45|0.38921
23:38:46|0.3894
23:38:47|0.38932
23:38:48|0.3893
23:38:49|0.38924
23:38:50|0.38939
23:38:51|0.38924
23:38:52|0.38943
23:38:53|0.38939
23:38:54|0.3895
23:38:55|0.38968
23:38:56|0.38949
23:38:57|0.3895
23:38:58|0.3899
23:38:59|0.38994
23:39:01|0.3898
23:39:01|0.39
23:39:02|0.39037
23:39:04|0.39041
23:39:05|0.39041
23:39:06|0.39078
23:39:07|0.39057
23:39:08|0.39067
23:39:09|0.39104
23:39:10|0.3909
23:39:11|0.39078
23:39:12|0.39078
23:39:13|0.3911
23:39:14|0.39153
23:39:15|0.39174
23:39:16|0.39158
23:39:17|0.39139
23:39:18|0.39178
23:39:19|0.39175
23:39:20|0.39175
23:39:21|0.3918
23:39:22|0.39129
23:39:23|0.39149
23:39:24|0.39136
23:39:25|0.39084
23:39:26|0.39104
23:39:27|0.39057
23:39:28|0.39082
23:39:29|0.39077
23:39:30|0.39057
23:39:31|0.39046
23:39:32|0.39043
23:39:33|0.39042
23:39:34|0.39024
23:39:35|0.39035
23:39:36|0.39035
23:39:37|0.39035
23:39:38|0.39035
23:39:39|0.39028
23:39:40|0.3903
23:39:41|0.3906
23:39:42|0.3906
23:39:43|0.39057
23:39:44|0.39057
23:39:45|0.39056
23:39:46|0.39034
23:39:47|0.39049
23:39:48|0.39041
23:39:49|0.39041
23:39:50|0.39038
23:39:51|0.39017
23:39:53|0.39002
23:39:53|0.3901
23:39:54|0.39008
23:39:55|0.39008
23:39:56|0.39015
23:39:57|0.39017
23:39:58|0.39022
23:39:59|0.39037
23:40:00|0.39037
23:40:02|0.39068
23:40:03|0.39066
23:40:04|0.39068
23:40:05|0.39051
23:40:07|0.39084
23:40:07|0.39077
23:40:08|0.39109
23:40:10|0.39109
23:40:11|0.3912
23:40:11|0.39144
23:40:13|0.39131
23:40:13|0.39126
23:40:14|0.39146
23:40:15|0.39128
23:40:17|0.39148
23:40:18|0.39148
23:40:18|0.39162
23:40:20|0.39162
23:40:20|0.39155
23:40:21|0.3918
23:40:22|0.3918
23:40:24|0.39173
23:40:25|0.39173
23:40:25|0.39175
23:40:27|0.39162
23:40:27|0.39177
23:40:28|0.3918
23:40:29|0.39173
23:40:31|0.39178
23:40:31|0.39178
23:40:32|0.39158
23:40:34|0.39158
23:40:35|0.39173
23:40:35|0.39176
23:40:36|0.39195
23:40:38|0.39194
23:40:38|0.39211
23:40:40|0.39206
23:40:40|0.39224
23:40:41|0.3923
23:40:43|0.39289
23:40:44|0.39276
23:40:45|0.393
23:40:45|0.39302
23:40:47|0.39303
23:40:47|0.3934
23:40:49|0.39334
23:40:49|0.39226
23:40:50|0.39235
23:40:52|0.39286
23:40:53|0.39276
23:40:53|0.39264
23:40:54|0.39211
23:40:55|0.39222
23:40:56|0.39227
23:40:58|0.39186
23:40:58|0.39186
23:41:00|0.39203
23:41:00|0.39203
23:41:02|0.39222
23:41:03|0.39213
23:41:04|0.39248
23:41:06|0.39264
23:41:07|0.3926
23:41:08|0.39266
23:41:09|0.39316
23:41:10|0.39312
23:41:11|0.39281
23:41:12|0.39251
23:41:13|0.39251
23:41:14|0.39251
23:41:15|0.39213
23:41:16|0.3923
23:41:17|0.3923
23:41:18|0.3925
23:41:19|0.39243
23:41:20|0.39226
23:41:21|0.39237
23:41:22|0.39246
23:41:23|0.39246
23:41:24|0.39241
23:41:25|0.39247
23:41:26|0.39247
23:41:27|0.39255
23:41:28|0.39242
23:41:29|0.39246
23:41:30|0.39243
23:41:31|0.39244
23:41:32|0.39227
23:41:33|0.39217
23:41:34|0.39219
23:41:35|0.39211
23:41:36|0.392
23:41:38|0.39228
23:41:38|0.39207
23:41:39|0.3921
23:41:40|0.3921
23:41:41|0.39201
23:41:42|0.39216
23:41:43|0.392
23:41:44|0.392
23:41:45|0.39215
23:41:46|0.39203
23:41:47|0.39201
23:41:48|0.39217
23:41:49|0.39202
23:41:50|0.39202
23:41:51|0.39216
23:41:52|0.39219
23:41:54|0.39201
23:41:54|0.39204
23:41:55|0.39219
23:41:56|0.39236
23:41:57|0.39232
23:41:59|0.39232
23:41:59|0.39219
23:42:00|0.39222
23:42:01|0.39222
23:42:02|0.39244
23:42:04|0.39222
23:42:05|0.392
23:42:06|0.392
23:42:07|0.392
23:42:08|0.39201
23:42:09|0.39206
23:42:10|0.39199
23:42:11|0.39178
23:42:12|0.39182
23:42:14|0.39196
23:42:15|0.39192
23:42:16|0.39198
23:42:16|0.3918
23:42:18|0.3918
23:42:19|0.3918
23:42:20|0.39182
23:42:21|0.39173
23:42:22|0.39174
23:42:23|0.39161
23:42:24|0.39167
23:42:25|0.39141
23:42:26|0.39136
23:42:26|0.39134
23:42:27|0.39115
23:42:29|0.39109
23:42:30|0.39108
23:42:31|0.39115
23:42:32|0.39106
23:42:33|0.39145
23:42:34|0.39129
23:42:35|0.39139
23:42:36|0.39142
23:42:37|0.39161
23:42:38|0.39144
23:42:39|0.39148
23:42:40|0.39149
23:42:41|0.39089
23:42:42|0.39125
23:42:43|0.39137
23:42:44|0.39137
23:42:45|0.39102
23:42:46|0.39105
23:42:47|0.39097
23:42:48|0.39076
23:42:49|0.39101
23:42:50|0.39068
23:42:51|0.39068
23:42:52|0.39067
23:42:53|0.39066
23:42:54|0.39066
23:42:55|0.39066
23:42:56|0.39066
23:42:57|0.39062
23:42:58|0.39062
23:42:59|0.39064
23:43:00|0.39064
23:43:01|0.39079
23:43:02|0.39068
23:43:03|0.39068
23:43:04|0.39079
23:43:05|0.39091
23:43:06|0.39091
23:43:08|0.39066
23:43:09|0.39069
23:43:10|0.39069
23:43:10|0.39077
23:43:12|0.39077
23:43:13|0.39061
23:43:14|0.3906
23:43:15|0.39062
23:43:16|0.39043
23:43:17|0.39069
23:43:18|0.39077
23:43:19|0.3908
23:43:20|0.39082
23:43:21|0.39088
23:43:22|0.39078
23:43:23|0.39065
23:43:24|0.39107
23:43:25|0.39102
23:43:26|0.39102
23:43:27|0.39098
23:43:28|0.39109
23:43:29|0.39109
23:43:30|0.39074
23:43:31|0.39085
23:43:32|0.39079
23:43:33|0.39075
23:43:34|0.39112
23:43:35|0.3909
23:43:36|0.39093
23:43:37|0.39093
23:43:38|0.39093
23:43:39|0.39105
23:43:40|0.39107
23:43:41|0.39111
23:43:42|0.39085
23:43:43|0.3911
23:43:44|0.3911
23:43:45|0.39108
23:43:46|0.39108
23:43:47|0.3911
23:43:48|0.39109
23:43:50|0.3911
23:43:50|0.39089
23:43:51|0.39121
23:43:52|0.3908
23:43:53|0.39097
23:43:54|0.3907
23:43:55|0.39062
23:43:56|0.39064
23:43:57|0.39062
23:43:58|0.39062
23:43:59|0.39062
23:44:00|0.39063
23:44:01|0.39078
23:44:02|0.39065
23:44:04|0.39066
23:44:04|0.39066
23:44:05|0.39066
23:44:06|0.39063
23:44:08|0.39064
23:44:09|0.39062
23:44:10|0.39063
23:44:11|0.39066
23:44:12|0.39066
23:44:13|0.39065
23:44:14|0.39065
23:44:15|0.39062
23:44:16|0.39076
23:44:17|0.39071
23:44:17|0.3911
23:44:19|0.3911
23:44:20|0.3911
23:44:21|0.39099
23:44:22|0.39104
23:44:23|0.39102
23:44:24|0.39102
23:44:25|0.3907
23:44:26|0.3907
23:44:27|0.39066
23:44:27|0.39066
23:44:29|0.39072
23:44:30|0.39072
23:44:31|0.39072
23:44:32|0.39065
23:44:33|0.39072
23:44:34|0.39072
23:44:35|0.39072
23:44:36|0.3907
23:44:37|0.39065
23:44:38|0.39069
23:44:39|0.39069
23:44:40|0.39067
23:44:41|0.39067
23:44:42|0.39066
23:44:43|0.39074
23:44:44|0.39065
23:44:45|0.39065
23:44:46|0.39065
23:44:47|0.39065
23:44:48|0.39065
23:44:49|0.39084
23:44:50|0.391
23:44:51|0.39083
23:44:52|0.391
23:44:53|0.39075
23:44:54|0.39082
23:44:55|0.39089
23:44:56|0.39074
23:44:57|0.39075
23:44:58|0.39076
23:44:59|0.39076
23:45:00|0.39076
23:45:01|0.39076
23:45:02|0.39076
23:45:03|0.39073
23:45:04|0.39073
23:45:05|0.39085
23:45:06|0.39103
23:45:08|0.39103
23:45:09|0.391
23:45:10|0.391
23:45:10|0.39103
23:45:12|0.391
23:45:13|0.39097
23:45:14|0.39103
23:45:15|0.39099
23:45:16|0.39095
23:45:17|0.3909
23:45:18|0.39097
23:45:19|0.39095
23:45:20|0.39103
23:45:21|0.39103
23:45:22|0.39099
23:45:23|0.39085
23:45:24|0.39085
23:45:25|0.39099
23:45:26|0.39089
23:45:27|0.39082
23:45:28|0.39087
23:45:29|0.39087
23:45:30|0.39083
23:45:31|0.39083
23:45:32|0.39083
23:45:33|0.39083
23:45:34|0.3908
23:45:35|0.3908
23:45:36|0.39077
23:45:37|0.39076
23:45:38|0.39075
23:45:39|0.39058
23:45:40|0.3905
23:45:41|0.39068
23:45:42|0.3905
23:45:43|0.39067
23:45:44|0.3906
23:45:45|0.39063
23:45:46|0.39035
23:45:47|0.39038
23:45:48|0.39041
23:45:49|0.39041
23:45:50|0.39035
23:45:51|0.39001
23:45:52|0.38977
23:45:53|0.38994
23:45:54|0.3901
23:45:55|0.38978
23:45:56|0.38978
23:45:57|0.39008
23:45:58|0.38997
23:45:59|0.38998
23:46:00|0.38998
23:46:01|0.38973
23:46:02|0.39006
23:46:03|0.38972
23:46:04|0.38999
23:46:05|0.39
23:46:06|0.39009
23:46:07|0.39
23:46:08|0.39035
23:46:09|0.3908
23:46:11|0.39072
23:46:11|0.39065
23:46:12|0.39084
23:46:13|0.39111
23:46:15|0.39109
23:46:15|0.39109
23:46:16|0.39103
23:46:17|0.39084
23:46:18|0.39112
23:46:20|0.39144
23:46:20|0.39174
23:46:21|0.39166
23:46:22|0.39153
23:46:23|0.39153
23:46:24|0.3917
23:46:25|0.39167
23:46:27|0.39169
23:46:27|0.39194
23:46:29|0.39194
23:46:30|0.39193
23:46:31|0.39192
23:46:32|0.39173
23:46:33|0.39176
23:46:34|0.39173
23:46:35|0.392
23:46:36|0.392
23:46:37|0.39197
23:46:38|0.39196
23:46:39|0.39196
23:46:40|0.39182
23:46:41|0.39187
23:46:42|0.39191
23:46:43|0.39198
23:46:44|0.39197
23:46:45|0.39183
23:46:46|0.39183
23:46:47|0.39173
23:46:48|0.39188
23:46:49|0.39188
23:46:50|0.3918
23:46:51|0.39196
23:46:52|0.39219
23:46:53|0.39193
23:46:54|0.39196
23:46:55|0.39197
23:46:56|0.39193
23:46:57|0.39178
23:46:58|0.39176
23:46:59|0.39175
23:47:00|0.39172
23:47:01|0.39165
23:47:02|0.39159
23:47:03|0.39157
23:47:04|0.39158
23:47:05|0.3916
23:47:06|0.39187
23:47:07|0.39197
23:47:08|0.39197
23:47:09|0.39173
23:47:11|0.39175
23:47:11|0.3919
23:47:13|0.39163
23:47:13|0.39184
23:47:14|0.39184
23:47:16|0.39194
23:47:16|0.39175
23:47:18|0.39194
23:47:19|0.39186
23:47:20|0.39184
23:47:21|0.39208
23:47:22|0.39202
23:47:23|0.3921
23:47:24|0.39204
23:47:24|0.3921
23:47:25|0.39208
23:47:26|0.39208
23:47:28|0.39196
23:47:29|0.39204
23:47:29|0.39198
23:47:31|0.39231
23:47:31|0.39216
23:47:33|0.39251
23:47:34|0.3925
23:47:35|0.39231
23:47:36|0.39231
23:47:36|0.39266
23:47:37|0.39282
23:47:39|0.39276
23:47:40|0.39283
23:47:41|0.39259
23:47:42|0.39281
23:47:43|0.39281
23:47:44|0.39282
23:47:45|0.39279
23:47:46|0.39271
23:47:47|0.39271
23:47:47|0.39262
23:47:49|0.39263
23:47:50|0.39253
23:47:51|0.39269
23:47:52|0.39262
23:47:53|0.39301
23:47:54|0.39301
23:47:55|0.39283
23:47:56|0.39289
23:47:57|0.393
23:47:58|0.393
23:47:59|0.39302
23:48:00|0.39301
23:48:01|0.39287
23:48:02|0.39295
23:48:03|0.39264
23:48:04|0.39261
23:48:05|0.39354
23:48:06|0.39277
23:48:07|0.39277
23:48:08|0.39277
23:48:09|0.39281
23:48:10|0.39302
23:48:11|0.39305
23:48:12|0.39307
23:48:13|0.39309
23:48:14|0.39299
23:48:15|0.39299
23:48:16|0.3927
23:48:17|0.39294
23:48:18|0.39232
23:48:19|0.39211
23:48:20|0.39204
23:48:21|0.39227
23:48:22|0.39226
23:48:23|0.3922
23:48:24|0.39212
23:48:25|0.3922
23:48:26|0.39264
23:48:27|0.39227
23:48:28|0.39234
23:48:29|0.39236
23:48:30|0.39248
23:48:31|0.39223
23:48:32|0.39235
23:48:33|0.39234
23:48:34|0.39234
23:48:35|0.39213
23:48:36|0.39212
23:48:37|0.39212
23:48:38|0.39242
23:48:39|0.39233
23:48:40|0.39233
23:48:41|0.39233
23:48:42|0.39239
23:48:43|0.39234
23:48:44|0.39225
23:48:45|0.39178
23:48:46|0.3922
23:48:47|0.3921
23:48:48|0.3921
23:48:49|0.39209
23:48:50|0.39205
23:48:51|0.39205
23:48:52|0.39205
23:48:53|0.39212
23:48:54|0.39241
23:48:55|0.39215
23:48:56|0.39214
23:48:57|0.39219
23:48:58|0.39234
23:48:59|0.39233
23:49:00|0.39235
23:49:01|0.39236
23:49:02|0.39238
23:49:03|0.39237
23:49:04|0.39283
23:49:05|0.39274
23:49:06|0.39277
23:49:07|0.39293
23:49:08|0.3929
23:49:09|0.39277
23:49:10|0.39297
23:49:12|0.393
23:49:12|0.39288
23:49:13|0.3932
23:49:15|0.39241
23:49:16|0.39258
23:49:17|0.39258
23:49:18|0.39244
23:49:19|0.39258
23:49:20|0.39248
23:49:21|0.39242
23:49:22|0.39245
23:49:23|0.39209
23:49:24|0.39236
23:49:25|0.39211
23:49:26|0.39231
23:49:27|0.39196
23:49:28|0.39195
23:49:29|0.3921
23:49:30|0.3921
23:49:31|0.3921
23:49:32|0.3921
23:49:33|0.39211
23:49:34|0.39211
23:49:35|0.39212
23:49:36|0.39215
23:49:37|0.39222
23:49:38|0.39222
23:49:39|0.3921
23:49:40|0.39219
23:49:41|0.39221
23:49:42|0.39221
23:49:43|0.39222
23:49:44|0.39229
23:49:45|0.39282
23:49:46|0.39271
23:49:47|0.39264
23:49:48|0.39264
23:49:49|0.39231
23:49:50|0.39281
23:49:51|0.3926
23:49:52|0.39211
23:49:53|0.392
23:49:54|0.39206
23:49:55|0.39206
23:49:56|0.39205
23:49:57|0.39205
23:49:58|0.39202
23:49:59|0.39202
23:50:01|0.39202
23:50:01|0.39198
23:50:02|0.39215
23:50:03|0.39206
23:50:04|0.39206
23:50:05|0.39205
23:50:06|0.39205
23:50:07|0.39208
23:50:08|0.3923
23:50:09|0.39233
23:50:10|0.39233
23:50:12|0.39236
23:50:13|0.39233
23:50:14|0.39289
23:50:15|0.39255
23:50:16|0.39268
23:50:17|0.39247
23:50:18|0.39264
23:50:19|0.39263
23:50:20|0.39263
23:50:21|0.39258
23:50:22|0.39254
23:50:23|0.39266
23:50:24|0.39262
23:50:25|0.393
23:50:26|0.39269
23:50:27|0.3925
23:50:28|0.39213
23:50:29|0.39244
23:50:30|0.39244
23:50:31|0.39224
23:50:32|0.39215
23:50:33|0.39223
23:50:34|0.39221
23:50:35|0.39215
23:50:36|0.39208
23:50:37|0.39209
23:50:38|0.39209
23:50:39|0.39206
23:50:40|0.39207
23:50:41|0.39182
23:50:42|0.39191
23:50:43|0.3919
23:50:44|0.39204
23:50:45|0.39214
23:50:46|0.39215
23:50:47|0.39189
23:50:48|0.39177
23:50:49|0.39171
23:50:50|0.39169
23:50:51|0.39189
23:50:52|0.39183
23:50:53|0.39212
23:50:54|0.392
23:50:55|0.39212
23:50:56|0.39214
23:50:57|0.39214
23:50:58|0.39196
23:50:59|0.39215
23:51:00|0.39215
23:51:01|0.39212
23:51:02|0.39202
23:51:03|0.39211
23:51:04|0.39211
23:51:05|0.39212
23:51:06|0.39198
23:51:07|0.39212
23:51:08|0.39215
23:51:09|0.39215
23:51:10|0.39217
23:51:11|0.39248
23:51:13|0.39258
23:51:14|0.39248
23:51:15|0.3927
23:51:16|0.39247
23:51:17|0.39247
23:51:18|0.39238
23:51:19|0.39236
23:51:20|0.39217
23:51:21|0.39237
23:51:22|0.39237
23:51:23|0.39236
23:51:24|0.39259
23:51:25|0.39259
23:51:26|0.39259
23:51:27|0.39242
23:51:28|0.39247
23:51:29|0.39245
23:51:30|0.39238
23:51:31|0.39233
23:51:32|0.39215
23:51:33|0.39223
23:51:34|0.39249
23:51:35|0.3923
23:51:36|0.39257
23:51:37|0.39257
23:51:38|0.3925
23:51:39|0.39254
23:51:40|0.39257
23:51:41|0.39259
23:51:42|0.39269
23:51:43|0.39274
23:51:44|0.39269
23:51:45|0.39294
23:51:46|0.39267
23:51:47|0.39271
23:51:48|0.39273
23:51:49|0.39271
23:51:50|0.3929
23:51:52|0.39288
23:51:52|0.39257
23:51:53|0.39254
23:51:54|0.39247
23:51:55|0.39237
23:51:56|0.39238
23:51:57|0.39248
23:51:58|0.39271
23:52:00|0.39243
23:52:00|0.39249
23:52:01|0.39248
23:52:02|0.39234
23:52:03|0.39251
23:52:05|0.39251
23:52:05|0.3926
23:52:06|0.39245
23:52:07|0.39245
23:52:09|0.39245
23:52:10|0.39257
23:52:11|0.39249
23:52:12|0.39249
23:52:12|0.39242
23:52:14|0.39242
23:52:15|0.39236
23:52:16|0.39237
23:52:17|0.39237
23:52:18|0.39259
23:52:19|0.39235
23:52:20|0.39235
23:52:21|0.39238
23:52:22|0.3924
23:52:23|0.3925
23:52:24|0.39241
23:52:25|0.39241
23:52:26|0.39246
23:52:27|0.39246
23:52:28|0.39241
23:52:29|0.39241
23:52:30|0.39238
23:52:31|0.39237
23:52:32|0.39237
23:52:33|0.39217
23:52:34|0.3924
23:52:35|0.3922
23:52:36|0.3922
23:52:37|0.39236
23:52:38|0.39216
23:52:39|0.39216
23:52:40|0.39223
23:52:41|0.39223
23:52:42|0.39216
23:52:44|0.39217
23:52:44|0.39215
23:52:45|0.39215
23:52:46|0.39215
23:52:47|0.39215
23:52:48|0.39215
23:52:49|0.39215
23:52:50|0.39215
23:52:51|0.39215
23:52:52|0.39215
23:52:53|0.39218
23:52:54|0.39218
23:52:55|0.39215
23:52:56|0.39215
23:52:57|0.39219
23:52:58|0.3922
23:52:59|0.39215
23:53:00|0.39215
23:53:01|0.39215
23:53:02|0.39215
23:53:03|0.39215
23:53:04|0.39223
23:53:05|0.39221
23:53:06|0.39221
23:53:07|0.39221
23:53:08|0.39221
23:53:09|0.39221
23:53:10|0.39235
23:53:11|0.39231
23:53:12|0.39235
23:53:13|0.39235
23:53:15|0.39236
23:53:16|0.39237
23:53:17|0.39241
23:53:18|0.39249
23:53:19|0.39247
23:53:20|0.39236
23:53:21|0.39216
23:53:22|0.39216
23:53:23|0.39216
23:53:24|0.39215
23:53:25|0.39215
23:53:26|0.3922
23:53:27|0.39202
23:53:28|0.392
23:53:29|0.392
23:53:30|0.39201
23:53:31|0.39211
23:53:32|0.39223
23:53:33|0.39223
23:53:34|0.39223
23:53:35|0.39223
23:53:36|0.39203
23:53:37|0.392
23:53:38|0.39201
23:53:39|0.39201
23:53:40|0.39214
23:53:41|0.39218
23:53:42|0.39218
23:53:43|0.39224
23:53:44|0.39218
23:53:45|0.39222
23:53:46|0.39223
23:53:47|0.39213
23:53:48|0.39213
23:53:49|0.39224
23:53:50|0.39229
23:53:51|0.39236
23:53:52|0.39231
23:53:53|0.39231
23:53:54|0.39244
23:53:55|0.39257
23:53:56|0.39244
23:53:57|0.39244
23:53:58|0.39244
23:53:59|0.3928
23:54:00|0.39276
23:54:01|0.39273
23:54:02|0.39298
23:54:03|0.39267
23:54:04|0.39266
23:54:05|0.39238
23:54:06|0.39238
23:54:07|0.39239
23:54:08|0.39241
23:54:09|0.39253
23:54:10|0.39261
23:54:11|0.39237
23:54:12|0.39228
23:54:13|0.39229
23:54:14|0.39222
23:54:15|0.3923
23:54:16|0.39228
23:54:17|0.39238
23:54:19|0.39219
23:54:19|0.39219
23:54:20|0.39234
23:54:22|0.39234
23:54:23|0.39234
23:54:24|0.3923
23:54:25|0.39222
23:54:26|0.39231
23:54:27|0.39203
23:54:28|0.39203
23:54:29|0.39219
23:54:30|0.39205
23:54:31|0.39211
23:54:33|0.3921
23:54:33|0.39235
23:54:34|0.39223
23:54:35|0.39228
23:54:36|0.39228
23:54:37|0.39227
23:54:38|0.39227
23:54:39|0.39235
23:54:41|0.39235
23:54:41|0.39235
23:54:43|0.39234
23:54:44|0.39238
23:54:45|0.39243
23:54:46|0.39243
23:54:47|0.39241
23:54:48|0.39214
23:54:49|0.39225
23:54:50|0.39224
23:54:51|0.39209
23:54:52|0.39207
23:54:53|0.39207
23:54:54|0.39207
23:54:55|0.39207
23:54:56|0.392
23:54:57|0.392
23:54:58|0.39206
23:54:59|0.39206
23:55:00|0.39217
23:55:01|0.39217
23:55:02|0.39207
23:55:03|0.39214
23:55:04|0.39214
23:55:05|0.39212
23:55:06|0.39227
23:55:08|0.39239
23:55:08|0.39238
23:55:09|0.39258
23:55:10|0.39258
23:55:11|0.39254
23:55:12|0.3926
23:55:13|0.39274
23:55:14|0.39288
23:55:16|0.39263
23:55:16|0.39263
23:55:18|0.39289
23:55:19|0.39261
23:55:20|0.39268
23:55:21|0.39259
23:55:23|0.39258
23:55:23|0.3924
23:55:24|0.39255
23:55:26|0.39231
23:55:26|0.39231
23:55:27|0.39238
23:55:28|0.39235
23:55:29|0.39208
23:55:31|0.39226
23:55:32|0.39226
23:55:33|0.39209
23:55:34|0.39209
23:55:35|0.3921
23:55:35|0.3921
23:55:36|0.39212
23:55:38|0.39282
23:55:39|0.3924
23:55:39|0.3924
23:55:41|0.39237
23:55:41|0.39228
23:55:43|0.39233
23:55:44|0.3924
23:55:44|0.39239
23:55:46|0.39229
23:55:47|0.39227
23:55:48|0.39229
23:55:49|0.39221
23:55:50|0.39224
23:55:51|0.39223
23:55:52|0.3922
23:55:52|0.39208
23:55:54|0.392
23:55:55|0.39202
23:55:56|0.39201
23:55:57|0.39201
23:55:58|0.39202
23:55:59|0.39202
23:56:00|0.39202
23:56:01|0.39198
23:56:02|0.39197
23:56:03|0.3919
23:56:04|0.39191
23:56:05|0.39189
23:56:06|0.3921
23:56:07|0.39202
23:56:08|0.39204
23:56:09|0.39204
23:56:10|0.39204
23:56:11|0.39207
23:56:12|0.39218
23:56:13|0.39201
23:56:14|0.39212
23:56:15|0.39188
23:56:16|0.39188
23:56:18|0.39188
23:56:18|0.39208
23:56:19|0.39208
23:56:21|0.39208
23:56:22|0.39201
23:56:23|0.39201
23:56:24|0.39206
23:56:25|0.39203
23:56:26|0.39203
23:56:27|0.39218
23:56:28|0.39218
23:56:29|0.39208
23:56:30|0.39208
23:56:31|0.39208
23:56:32|0.39218
23:56:33|0.39218
23:56:34|0.39217
23:56:35|0.39217
23:56:36|0.39218
23:56:37|0.39218
23:56:38|0.39216
23:56:39|0.3924
23:56:40|0.39267
23:56:41|0.39256
23:56:42|0.39249
23:56:43|0.39255
23:56:44|0.39256
23:56:45|0.39259
23:56:46|0.39257
23:56:47|0.39257
23:56:48|0.39246
23:56:49|0.39257
23:56:50|0.39237
23:56:51|0.39211
23:56:52|0.39203
23:56:53|0.39203
23:56:54|0.39203
23:56:55|0.39203
23:56:56|0.392
23:56:57|0.392
23:56:58|0.39195
23:56:59|0.39195
23:57:00|0.39214
23:57:01|0.39216
23:57:02|0.39217
23:57:03|0.39202
23:57:04|0.39208
23:57:05|0.39208
23:57:06|0.39182
23:57:07|0.39189
23:57:08|0.39189
23:57:09|0.39191
23:57:10|0.39191
23:57:11|0.39191
23:57:12|0.39157
23:57:13|0.39167
23:57:14|0.39167
23:57:15|0.39155
23:57:16|0.39167
23:57:17|0.39189
23:57:18|0.39189
23:57:19|0.39166
23:57:21|0.3915
23:57:21|0.3915
23:57:23|0.39141
23:57:24|0.39132
23:57:25|0.3913
23:57:26|0.39094
23:57:27|0.39094
23:57:28|0.39092
23:57:29|0.39098
23:57:30|0.39072
23:57:31|0.39069
23:57:32|0.39071
23:57:33|0.39051
23:57:34|0.39045
23:57:35|0.39035
23:57:36|0.39039
23:57:37|0.39035
23:57:38|0.39035
23:57:39|0.39035
23:57:40|0.39036
23:57:41|0.39028
23:57:42|0.39011
23:57:43|0.39012
23:57:44|0.39
23:57:45|0.39016
23:57:46|0.39035
23:57:47|0.39014
23:57:48|0.39029
23:57:49|0.39029
23:57:50|0.39006
23:57:51|0.39032
23:57:52|0.39032
23:57:53|0.39003
23:57:54|0.39
23:57:55|0.39
23:57:56|0.39
23:57:57|0.39003
23:57:58|0.39003
23:57:59|0.39031
23:58:00|0.39021
23:58:01|0.39026
23:58:02|0.39027
23:58:03|0.39028
23:58:04|0.3904
23:58:05|0.39044
23:58:06|0.39027
23:58:07|0.39043
23:58:08|0.39098
23:58:09|0.39097
23:58:10|0.39046
23:58:11|0.391
23:58:12|0.39102
23:58:13|0.39059
23:58:14|0.39059
23:58:15|0.39052
23:58:16|0.39024
23:58:17|0.39024
23:58:18|0.39024
23:58:20|0.39042
23:58:21|0.39085
23:58:22|0.39046
23:58:23|0.39047
23:58:24|0.39047
23:58:25|0.39072
23:58:26|0.39048
23:58:27|0.39054
23:58:28|0.3904
23:58:29|0.39048
23:58:29|0.39064
23:58:31|0.39064
23:58:32|0.39068
23:58:32|0.39031
23:58:34|0.39037
23:58:35|0.3902
23:58:36|0.39046
23:58:37|0.39046
23:58:38|0.39027
23:58:39|0.39031
23:58:40|0.39035
23:58:41|0.39041
23:58:42|0.39028
23:58:43|0.39028
23:58:44|0.39028
23:58:45|0.39028
23:58:45|0.39025
23:58:47|0.39014
23:58:47|0.39077
23:58:49|0.39077
23:58:50|0.3902
23:58:51|0.39067
23:58:51|0.3908
23:58:52|0.39094
23:58:54|0.39077
23:58:54|0.39125
23:58:56|0.3913
23:58:56|0.3913
23:58:58|0.39135
23:58:59|0.39126
23:59:00|0.39135
23:59:01|0.39133
23:59:02|0.3914
23:59:03|0.3914
23:59:04|0.39123
23:59:05|0.3914
23:59:06|0.39143
23:59:07|0.39173
23:59:08|0.39153
23:59:09|0.39141
23:59:10|0.39141
23:59:11|0.39141
23:59:12|0.39141
23:59:13|0.39154
23:59:14|0.39141
23:59:15|0.39148
23:59:16|0.39147
23:59:17|0.39159
23:59:18|0.39152
23:59:19|0.39145
23:59:20|0.39154
23:59:21|0.39154
23:59:23|0.39159
23:59:23|0.39159
23:59:24|0.39172
23:59:25|0.39172
23:59:26|0.39167
23:59:27|0.39171
23:59:28|0.39171
23:59:29|0.39192
23:59:30|0.39192
23:59:31|0.39187
23:59:33|0.39192
23:59:34|0.39191
23:59:35|0.39192
23:59:36|0.39199
23:59:36|0.39197
23:59:38|0.392
23:59:39|0.39233
23:59:40|0.39255
23:59:41|0.39252
23:59:42|0.3927
23:59:43|0.39269
23:59:44|0.39269
23:59:45|0.39264
23:59:46|0.39265
23:59:47|0.3926
23:59:48|0.3926
23:59:49|0.39261
23:59:50|0.39299
23:59:51|0.39266
23:59:52|0.39264
23:59:53|0.39222
23:59:54|0.39242
23:59:55|0.39197
23:59:56|0.39236
23:59:57|0.39239
23:59:58|0.39238
23:59:59|0.3924