00:00:01|0.35405
00:00:02|0.3542
00:00:03|0.3541
00:00:03|0.35413
00:00:05|0.3539
00:00:06|0.35407
00:00:07|0.35407
00:00:08|0.3541
00:00:09|0.35418
00:00:10|0.35401
00:00:11|0.35401
00:00:12|0.35401
00:00:13|0.35419
00:00:14|0.35401
00:00:15|0.3539
00:00:16|0.35395
00:00:17|0.35419
00:00:18|0.35408
00:00:19|0.35413
00:00:20|0.35384
00:00:21|0.35404
00:00:22|0.35386
00:00:23|0.35341
00:00:24|0.35268
00:00:25|0.35291
00:00:26|0.35285
00:00:27|0.35263
00:00:28|0.35284
00:00:29|0.3527
00:00:30|0.35303
00:00:31|0.3531
00:00:32|0.35288
00:00:33|0.3525
00:00:34|0.35236
00:00:35|0.35227
00:00:36|0.35209
00:00:37|0.35211
00:00:38|0.35208
00:00:39|0.35203
00:00:40|0.35216
00:00:41|0.35199
00:00:42|0.3517
00:00:43|0.35184
00:00:44|0.35148
00:00:45|0.35149
00:00:46|0.35154
00:00:47|0.35121
00:00:48|0.35108
00:00:49|0.35095
00:00:50|0.35132
00:00:51|0.35106
00:00:53|0.35096
00:00:55|0.35064
00:00:56|0.35072
00:00:58|0.35044
00:00:58|0.35037
00:00:59|0.34953
00:01:02|0.34946
00:01:02|0.34988
00:01:03|0.3493
00:01:04|0.3497
00:01:05|0.34933
00:01:06|0.34951
00:01:07|0.34948
00:01:08|0.34953
00:01:09|0.34972
00:01:10|0.35036
00:01:12|0.35091
00:01:12|0.35124
00:01:14|0.35122
00:01:15|0.35128
00:01:17|0.35136
00:01:17|0.35093
00:01:19|0.35006
00:01:19|0.3493
00:01:22|0.34864
00:01:23|0.34798
00:01:25|0.34836
00:01:25|0.34862
00:01:26|0.3493
00:01:27|0.3493
00:01:28|0.3487
00:01:30|0.3485
00:01:32|0.34854
00:01:33|0.34942
00:01:35|0.34976
00:01:36|0.34972
00:01:36|0.35068
00:01:38|0.35045
00:01:40|0.34926
00:01:41|0.34951
00:01:41|0.34941
00:01:42|0.34938
00:01:44|0.34963
00:01:44|0.35015
00:01:45|0.34976
00:01:47|0.34991
00:01:48|0.3495
00:01:49|0.34947
00:01:50|0.34944
00:01:51|0.34929
00:01:52|0.34937
00:01:53|0.34965
00:01:54|0.34997
00:01:55|0.35
00:01:56|0.34955
00:01:57|0.34933
00:01:58|0.34889
00:01:59|0.34915
00:02:00|0.34871
00:02:02|0.34873
00:02:03|0.34865
00:02:04|0.34808
00:02:04|0.34809
00:02:05|0.34813
00:02:07|0.34848
00:02:08|0.34853
00:02:09|0.34932
00:02:10|0.349
00:02:11|0.34906
00:02:12|0.34856
00:02:13|0.34793
00:02:15|0.34779
00:02:15|0.34786
00:02:17|0.34758
00:02:17|0.34861
00:02:18|0.34698
00:02:20|0.34672
00:02:21|0.34628
00:02:23|0.34535
00:02:23|0.3449
00:02:24|0.34538
00:02:25|0.34584
00:02:26|0.34669
00:02:27|0.3472
00:02:28|0.34762
00:02:29|0.34734
00:02:30|0.34683
00:02:31|0.3471
00:02:32|0.34698
00:02:33|0.34682
00:02:34|0.34672
00:02:35|0.34639
00:02:36|0.34647
00:02:37|0.34644
00:02:38|0.34642
00:02:39|0.34627
00:02:40|0.34633
00:02:41|0.3464
00:02:42|0.34621
00:02:43|0.34608
00:02:44|0.34609
00:02:45|0.34625
00:02:46|0.34607
00:02:47|0.34681
00:02:48|0.34717
00:02:49|0.3468
00:02:50|0.34806
00:02:51|0.34801
00:02:52|0.34814
00:02:53|0.34778
00:02:55|0.34759
00:02:57|0.34815
00:02:58|0.34795
00:02:59|0.34746
00:03:01|0.34775
00:03:02|0.34762
00:03:03|0.3479
00:03:05|0.34746
00:03:06|0.34789
00:03:08|0.34779
00:03:09|0.34815
00:03:10|0.34899
00:03:12|0.34898
00:03:13|0.34801
00:03:13|0.34855
00:03:15|0.34881
00:03:16|0.34898
00:03:17|0.34901
00:03:18|0.34976
00:03:19|0.34918
00:03:21|0.34937
00:03:21|0.34946
00:03:23|0.34895
00:03:23|0.34882
00:03:24|0.34885
00:03:25|0.34906
00:03:26|0.3484
00:03:27|0.34894
00:03:28|0.34892
00:03:29|0.34847
00:03:30|0.34862
00:03:31|0.34862
00:03:32|0.34862
00:03:33|0.34895
00:03:34|0.34886
00:03:35|0.34878
00:03:36|0.34824
00:03:37|0.3487
00:03:38|0.34853
00:03:39|0.34852
00:03:40|0.34855
00:03:41|0.34783
00:03:42|0.34751
00:03:43|0.34738
00:03:44|0.34702
00:03:45|0.34728
00:03:46|0.34663
00:03:47|0.34697
00:03:48|0.3474
00:03:49|0.34763
00:03:50|0.34787
00:03:51|0.34776
00:03:52|0.34786
00:03:53|0.34786
00:03:54|0.3479
00:03:56|0.34754
00:03:58|0.34784
00:03:59|0.34783
00:04:01|0.34759
00:04:02|0.34709
00:04:04|0.34724
00:04:04|0.3472
00:04:05|0.34744
00:04:07|0.34712
00:04:09|0.34701
00:04:10|0.34704
00:04:11|0.34754
00:04:12|0.34732
00:04:13|0.3474
00:04:15|0.34783
00:04:16|0.34817
00:04:16|0.34807
00:04:17|0.34807
00:04:18|0.34819
00:04:19|0.34872
00:04:21|0.34849
00:04:21|0.34841
00:04:22|0.34893
00:04:23|0.34887
00:04:25|0.34869
00:04:25|0.34879
00:04:27|0.34909
00:04:27|0.349
00:04:28|0.34939
00:04:29|0.34937
00:04:31|0.34939
00:04:32|0.34925
00:04:33|0.34936
00:04:34|0.3495
00:04:35|0.34933
00:04:36|0.34937
00:04:37|0.34909
00:04:38|0.34913
00:04:39|0.349
00:04:40|0.349
00:04:41|0.34869
00:04:42|0.34892
00:04:43|0.34881
00:04:44|0.34893
00:04:45|0.3489
00:04:46|0.34886
00:04:47|0.34895
00:04:48|0.34892
00:04:49|0.34892
00:04:50|0.34878
00:04:51|0.34857
00:04:52|0.3489
00:04:53|0.3485
00:04:54|0.34862
00:04:55|0.34851
00:04:56|0.34825
00:04:58|0.34869
00:05:00|0.34889
00:05:01|0.3493
00:05:02|0.34925
00:05:03|0.34901
00:05:04|0.34888
00:05:05|0.34877
00:05:06|0.34877
00:05:07|0.34879
00:05:08|0.34883
00:05:10|0.34924
00:05:10|0.34928
00:05:11|0.34928
00:05:13|0.34928
00:05:13|0.34905
00:05:15|0.34928
00:05:16|0.34804
00:05:16|0.34826
00:05:18|0.34841
00:05:19|0.34839
00:05:19|0.34813
00:05:21|0.34844
00:05:21|0.34809
00:05:23|0.34873
00:05:24|0.34862
00:05:25|0.34806
00:05:26|0.3487
00:05:26|0.34875
00:05:28|0.34896
00:05:29|0.34896
00:05:29|0.34913
00:05:30|0.34889
00:05:32|0.34881
00:05:33|0.34879
00:05:33|0.3488
00:05:35|0.349
00:05:36|0.349
00:05:37|0.3489
00:05:37|0.349
00:05:39|0.34883
00:05:40|0.34899
00:05:41|0.34899
00:05:41|0.349
00:05:42|0.349
00:05:44|0.349
00:05:44|0.34894
00:05:46|0.34897
00:05:47|0.34928
00:05:48|0.34946
00:05:48|0.34957
00:05:50|0.34997
00:05:50|0.35005
00:05:53|0.35
00:05:53|0.34915
00:05:54|0.34929
00:05:55|0.34991
00:05:56|0.34936
00:05:58|0.34937
00:06:00|0.34937
00:06:01|0.34945
00:06:02|0.34942
00:06:03|0.34996
00:06:05|0.34981
00:06:05|0.35028
00:06:07|0.35041
00:06:08|0.35054
00:06:09|0.35045
00:06:10|0.35068
00:06:11|0.35067
00:06:12|0.35045
00:06:13|0.35045
00:06:15|0.35058
00:06:15|0.35026
00:06:16|0.35021
00:06:17|0.35019
00:06:18|0.34993
00:06:19|0.35016
00:06:21|0.35029
00:06:21|0.35061
00:06:22|0.35065
00:06:23|0.35003
00:06:24|0.35057
00:06:26|0.35003
00:06:26|0.35048
00:06:27|0.35055
00:06:28|0.3503
00:06:29|0.35068
00:06:31|0.35055
00:06:31|0.3502
00:06:32|0.35026
00:06:33|0.3502
00:06:35|0.35003
00:06:35|0.35004
00:06:36|0.35
00:06:37|0.35
00:06:38|0.35015
00:06:39|0.34983
00:06:40|0.35026
00:06:42|0.35005
00:06:43|0.34965
00:06:43|0.34935
00:06:44|0.34911
00:06:45|0.34931
00:06:47|0.34976
00:06:47|0.34967
00:06:48|0.34966
00:06:49|0.34952
00:06:50|0.34912
00:06:52|0.349
00:06:53|0.34926
00:06:54|0.34917
00:06:54|0.34913
00:06:55|0.34939
00:06:56|0.34906
00:06:57|0.34914
00:07:00|0.34918
00:07:01|0.34917
00:07:02|0.34909
00:07:04|0.34915
00:07:04|0.34892
00:07:05|0.34836
00:07:07|0.34834
00:07:07|0.34755
00:07:08|0.34735
00:07:09|0.34728
00:07:11|0.34779
00:07:12|0.348
00:07:13|0.34777
00:07:14|0.34795
00:07:15|0.34836
00:07:16|0.348
00:07:17|0.34828
00:07:18|0.3486
00:07:19|0.34863
00:07:20|0.34822
00:07:21|0.34833
00:07:22|0.34835
00:07:23|0.34836
00:07:24|0.34849
00:07:25|0.34935
00:07:26|0.34934
00:07:27|0.34896
00:07:28|0.34895
00:07:29|0.34935
00:07:30|0.34905
00:07:31|0.34905
00:07:32|0.3494
00:07:33|0.34927
00:07:34|0.34909
00:07:35|0.34903
00:07:36|0.34903
00:07:37|0.34914
00:07:38|0.34914
00:07:39|0.34865
00:07:40|0.34906
00:07:42|0.3492
00:07:43|0.34934
00:07:44|0.34946
00:07:44|0.34962
00:07:45|0.34987
00:07:46|0.35011
00:07:47|0.35029
00:07:48|0.35063
00:07:49|0.35082
00:07:50|0.35085
00:07:51|0.3512
00:07:52|0.35158
00:07:53|0.35191
00:07:54|0.35167
00:07:55|0.35196
00:07:56|0.35154
00:07:57|0.352
00:07:59|0.352
00:08:00|0.35172
00:08:02|0.35176
00:08:04|0.35158
00:08:04|0.35133
00:08:05|0.35159
00:08:06|0.3512
00:08:08|0.3505
00:08:09|0.35064
00:08:10|0.35073
00:08:11|0.35059
00:08:12|0.35066
00:08:13|0.35099
00:08:14|0.35099
00:08:15|0.35099
00:08:16|0.35095
00:08:17|0.35117
00:08:18|0.35117
00:08:19|0.35145
00:08:20|0.35139
00:08:21|0.3512
00:08:23|0.352
00:08:23|0.35189
00:08:25|0.35211
00:08:25|0.35236
00:08:27|0.35287
00:08:29|0.3528
00:08:30|0.35302
00:08:31|0.35342
00:08:32|0.35361
00:08:34|0.35408
00:08:35|0.35448
00:08:36|0.35479
00:08:38|0.3543
00:08:38|0.35477
00:08:40|0.35359
00:08:41|0.35361
00:08:42|0.35313
00:08:42|0.35317
00:08:44|0.35311
00:08:45|0.35316
00:08:47|0.35253
00:08:48|0.35173
00:08:48|0.35226
00:08:49|0.35225
00:08:51|0.35207
00:08:51|0.35234
00:08:52|0.35234
00:08:53|0.35283
00:08:54|0.35311
00:08:55|0.35356
00:08:56|0.35355
00:08:57|0.35355
00:08:58|0.35355
00:09:00|0.3536
00:09:01|0.35356
00:09:01|0.35372
00:09:04|0.35418
00:09:04|0.3545
00:09:05|0.3546
00:09:07|0.35506
00:09:08|0.35538
00:09:10|0.35571
00:09:12|0.35501
00:09:12|0.35453
00:09:13|0.35469
00:09:14|0.35409
00:09:15|0.35414
00:09:17|0.35378
00:09:18|0.3542
00:09:20|0.35418
00:09:21|0.3538
00:09:22|0.35433
00:09:22|0.35445
00:09:24|0.35442
00:09:25|0.35467
00:09:26|0.35476
00:09:27|0.35452
00:09:28|0.35428
00:09:29|0.35449
00:09:30|0.35451
00:09:31|0.35433
00:09:32|0.35448
00:09:33|0.35448
00:09:34|0.35434
00:09:35|0.35444
00:09:36|0.35434
00:09:37|0.35396
00:09:38|0.35387
00:09:39|0.35332
00:09:40|0.35343
00:09:41|0.35238
00:09:42|0.35161
00:09:43|0.35248
00:09:44|0.35251
00:09:45|0.35283
00:09:46|0.35318
00:09:47|0.3532
00:09:48|0.35309
00:09:49|0.35302
00:09:50|0.35289
00:09:51|0.35285
00:09:52|0.3525
00:09:53|0.35282
00:09:54|0.35274
00:09:55|0.35288
00:09:56|0.35286
00:09:57|0.35286
00:09:58|0.35236
00:09:59|0.35175
00:10:00|0.35185
00:10:01|0.35157
00:10:02|0.3522
00:10:03|0.35236
00:10:04|0.35263
00:10:06|0.35269
00:10:07|0.35238
00:10:09|0.35199
00:10:10|0.35266
00:10:10|0.3526
00:10:11|0.35263
00:10:13|0.35252
00:10:15|0.35253
00:10:16|0.35253
00:10:16|0.35253
00:10:17|0.35286
00:10:19|0.35332
00:10:20|0.35326
00:10:21|0.35355
00:10:22|0.35321
00:10:24|0.35324
00:10:24|0.35321
00:10:26|0.353
00:10:27|0.35308
00:10:29|0.35291
00:10:29|0.35293
00:10:31|0.35266
00:10:32|0.35269
00:10:33|0.3528
00:10:34|0.35224
00:10:35|0.35235
00:10:36|0.35222
00:10:37|0.35267
00:10:38|0.35224
00:10:39|0.35241
00:10:40|0.35242
00:10:41|0.3525
00:10:42|0.35251
00:10:43|0.35243
00:10:44|0.35272
00:10:45|0.35258
00:10:46|0.35273
00:10:47|0.35311
00:10:48|0.35309
00:10:49|0.35316
00:10:50|0.35318
00:10:51|0.35318
00:10:52|0.35318
00:10:53|0.35318
00:10:54|0.35326
00:10:55|0.35326
00:10:56|0.35359
00:10:57|0.3532
00:10:58|0.35333
00:10:59|0.3533
00:11:00|0.35301
00:11:01|0.35301
00:11:02|0.35242
00:11:04|0.35233
00:11:06|0.35221
00:11:07|0.35218
00:11:08|0.35245
00:11:10|0.35223
00:11:11|0.35241
00:11:12|0.35237
00:11:13|0.35233
00:11:14|0.3525
00:11:15|0.35251
00:11:16|0.35247
00:11:18|0.3524
00:11:19|0.35241
00:11:21|0.3525
00:11:21|0.35242
00:11:22|0.35242
00:11:23|0.35243
00:11:24|0.35251
00:11:25|0.3525
00:11:26|0.35251
00:11:27|0.35239
00:11:29|0.3521
00:11:30|0.35229
00:11:31|0.35235
00:11:32|0.3523
00:11:33|0.35228
00:11:34|0.35229
00:11:35|0.3522
00:11:36|0.35232
00:11:37|0.3522
00:11:38|0.35238
00:11:39|0.35238
00:11:40|0.3524
00:11:41|0.35249
00:11:42|0.35214
00:11:43|0.35232
00:11:44|0.35246
00:11:45|0.35238
00:11:46|0.35232
00:11:47|0.35222
00:11:48|0.35231
00:11:49|0.35244
00:11:50|0.35234
00:11:51|0.35235
00:11:52|0.35243
00:11:53|0.35244
00:11:54|0.35239
00:11:55|0.35239
00:11:56|0.35275
00:11:57|0.35304
00:11:58|0.35311
00:11:59|0.35295
00:12:00|0.35306
00:12:01|0.35317
00:12:02|0.35307
00:12:03|0.35303
00:12:05|0.35266
00:12:06|0.35279
00:12:06|0.3527
00:12:07|0.35288
00:12:08|0.35304
00:12:09|0.35303
00:12:10|0.35304
00:12:12|0.35295
00:12:12|0.35299
00:12:14|0.35295
00:12:15|0.35309
00:12:16|0.3532
00:12:16|0.35271
00:12:17|0.35312
00:12:19|0.3527
00:12:19|0.3527
00:12:21|0.35284
00:12:22|0.3529
00:12:23|0.35276
00:12:24|0.35276
00:12:25|0.3529
00:12:26|0.35281
00:12:27|0.35287
00:12:28|0.35281
00:12:29|0.35276
00:12:30|0.35276
00:12:31|0.35306
00:12:32|0.35276
00:12:33|0.35289
00:12:34|0.35276
00:12:35|0.35314
00:12:36|0.35279
00:12:37|0.35279
00:12:38|0.35279
00:12:39|0.35306
00:12:40|0.35319
00:12:41|0.35302
00:12:42|0.35302
00:12:43|0.35285
00:12:44|0.35277
00:12:45|0.3529
00:12:46|0.35272
00:12:47|0.35275
00:12:48|0.35299
00:12:49|0.35299
00:12:50|0.35288
00:12:51|0.35288
00:12:52|0.35257
00:12:53|0.35227
00:12:54|0.35242
00:12:55|0.35244
00:12:56|0.35278
00:12:58|0.35249
00:12:58|0.35225
00:13:00|0.35239
00:13:01|0.3522
00:13:02|0.35257
00:13:03|0.35201
00:13:04|0.352
00:13:06|0.35183
00:13:07|0.3521
00:13:09|0.35211
00:13:10|0.35219
00:13:12|0.35141
00:13:12|0.35144
00:13:14|0.35148
00:13:15|0.35125
00:13:17|0.35087
00:13:17|0.35093
00:13:18|0.35007
00:13:20|0.35031
00:13:21|0.35048
00:13:22|0.35048
00:13:23|0.35078
00:13:24|0.35053
00:13:25|0.35091
00:13:26|0.35091
00:13:27|0.35089
00:13:28|0.35089
00:13:29|0.35085
00:13:30|0.35092
00:13:31|0.35049
00:13:32|0.35063
00:13:33|0.35073
00:13:34|0.35054
00:13:35|0.35085
00:13:36|0.3507
00:13:37|0.35092
00:13:38|0.35073
00:13:39|0.35103
00:13:40|0.35103
00:13:42|0.35127
00:13:42|0.35146
00:13:43|0.35109
00:13:44|0.35105
00:13:45|0.35084
00:13:46|0.35087
00:13:48|0.35092
00:13:48|0.35084
00:13:49|0.35096
00:13:50|0.35115
00:13:51|0.35131
00:13:52|0.35112
00:13:53|0.35103
00:13:54|0.35127
00:13:55|0.35078
00:13:56|0.35142
00:13:57|0.35109
00:13:58|0.35112
00:13:59|0.35111
00:14:00|0.35121
00:14:01|0.35121
00:14:02|0.351
00:14:04|0.35103
00:14:05|0.35124
00:14:07|0.35108
00:14:08|0.35086
00:14:08|0.35086
00:14:09|0.35097
00:14:10|0.351
00:14:12|0.351
00:14:13|0.35095
00:14:15|0.35049
00:14:15|0.35082
00:14:16|0.35062
00:14:17|0.35074
00:14:19|0.35075
00:14:19|0.35084
00:14:20|0.35009
00:14:21|0.35067
00:14:22|0.35049
00:14:23|0.3504
00:14:25|0.35025
00:14:26|0.35062
00:14:27|0.35066
00:14:28|0.3501
00:14:29|0.35036
00:14:30|0.35029
00:14:31|0.35032
00:14:32|0.35036
00:14:33|0.35019
00:14:34|0.35019
00:14:35|0.35022
00:14:36|0.35054
00:14:37|0.35032
00:14:38|0.35035
00:14:39|0.35035
00:14:40|0.3503
00:14:41|0.35039
00:14:42|0.35054
00:14:43|0.35026
00:14:44|0.35039
00:14:45|0.35028
00:14:46|0.35028
00:14:47|0.35019
00:14:48|0.35032
00:14:49|0.35032
00:14:50|0.3503
00:14:51|0.35028
00:14:52|0.35032
00:14:54|0.35032
00:14:55|0.35031
00:14:55|0.35028
00:14:56|0.3503
00:14:58|0.35028
00:14:59|0.35037
00:14:59|0.35032
00:15:00|0.35052
00:15:01|0.35058
00:15:03|0.35053
00:15:04|0.3507
00:15:04|0.3507
00:15:05|0.35069
00:15:06|0.35069
00:15:08|0.3507
00:15:09|0.35069
00:15:10|0.35059
00:15:10|0.35072
00:15:13|0.35102
00:15:13|0.35117
00:15:14|0.35118
00:15:16|0.35216
00:15:18|0.35152
00:15:18|0.35157
00:15:20|0.35186
00:15:21|0.35178
00:15:22|0.35156
00:15:23|0.35138
00:15:25|0.35124
00:15:26|0.351
00:15:27|0.351
00:15:28|0.35099
00:15:29|0.35099
00:15:29|0.35086
00:15:31|0.35092
00:15:32|0.35058
00:15:34|0.35038
00:15:34|0.35005
00:15:35|0.3498
00:15:36|0.34976
00:15:38|0.34933
00:15:39|0.34859
00:15:39|0.34865
00:15:41|0.34867
00:15:42|0.34855
00:15:43|0.34831
00:15:44|0.34842
00:15:44|0.34852
00:15:45|0.34884
00:15:48|0.34876
00:15:49|0.3487
00:15:50|0.34892
00:15:51|0.34834
00:15:52|0.34833
00:15:53|0.34865
00:15:54|0.34866
00:15:55|0.34876
00:15:56|0.34884
00:15:58|0.34925
00:15:58|0.34909
00:16:00|0.34895
00:16:01|0.34906
00:16:03|0.34883
00:16:05|0.34874
00:16:05|0.34873
00:16:06|0.3486
00:16:08|0.34908
00:16:10|0.34905
00:16:11|0.34871
00:16:12|0.34891
00:16:14|0.34895
00:16:16|0.34918
00:16:16|0.34933
00:16:17|0.34921
00:16:18|0.34924
00:16:19|0.34905
00:16:20|0.34895
00:16:22|0.34971
00:16:22|0.34951
00:16:24|0.34964
00:16:24|0.34901
00:16:25|0.34935
00:16:26|0.34872
00:16:27|0.34872
00:16:29|0.34857
00:16:29|0.34889
00:16:30|0.3489
00:16:31|0.349
00:16:32|0.34888
00:16:34|0.34875
00:16:34|0.34882
00:16:35|0.34883
00:16:36|0.34862
00:16:37|0.34863
00:16:38|0.34908
00:16:39|0.34895
00:16:40|0.34895
00:16:41|0.3489
00:16:42|0.34899
00:16:43|0.349
00:16:44|0.3489
00:16:45|0.34863
00:16:46|0.34857
00:16:47|0.34857
00:16:48|0.34839
00:16:49|0.34858
00:16:50|0.34847
00:16:51|0.34815
00:16:52|0.34815
00:16:53|0.34815
00:16:54|0.3483
00:16:55|0.34843
00:16:56|0.34836
00:16:57|0.34844
00:16:58|0.34842
00:16:59|0.34818
00:17:00|0.34836
00:17:01|0.34847
00:17:02|0.3485
00:17:03|0.34879
00:17:04|0.34861
00:17:05|0.34824
00:17:07|0.34827
00:17:09|0.34827
00:17:10|0.34835
00:17:11|0.34826
00:17:13|0.34868
00:17:14|0.34852
00:17:16|0.34846
00:17:17|0.34871
00:17:18|0.34847
00:17:19|0.34806
00:17:20|0.34834
00:17:20|0.3484
00:17:22|0.34859
00:17:23|0.34841
00:17:23|0.34828
00:17:24|0.34815
00:17:26|0.34814
00:17:26|0.34824
00:17:28|0.34813
00:17:29|0.34819
00:17:30|0.34801
00:17:31|0.34837
00:17:32|0.34833
00:17:33|0.34819
00:17:34|0.34801
00:17:34|0.34793
00:17:36|0.34814
00:17:36|0.34792
00:17:37|0.348
00:17:39|0.348
00:17:40|0.34792
00:17:41|0.34761
00:17:41|0.34773
00:17:43|0.3477
00:17:43|0.34774
00:17:44|0.34782
00:17:45|0.34771
00:17:47|0.34769
00:17:47|0.34781
00:17:48|0.34769
00:17:50|0.3475
00:17:50|0.34759
00:17:51|0.34752
00:17:53|0.3474
00:17:53|0.34771
00:17:54|0.34771
00:17:56|0.34777
00:17:56|0.34776
00:17:58|0.34771
00:17:59|0.34771
00:18:00|0.34769
00:18:01|0.34769
00:18:01|0.34778
00:18:03|0.34779
00:18:03|0.34791
00:18:04|0.34782
00:18:05|0.34788
00:18:06|0.34933
00:18:07|0.34957
00:18:09|0.34975
00:18:10|0.349
00:18:11|0.34905
00:18:12|0.34919
00:18:13|0.34925
00:18:14|0.34881
00:18:16|0.34864
00:18:17|0.34833
00:18:18|0.34863
00:18:19|0.34882
00:18:19|0.34883
00:18:21|0.34847
00:18:21|0.3482
00:18:22|0.34801
00:18:24|0.34811
00:18:25|0.34873
00:18:26|0.34871
00:18:27|0.34859
00:18:28|0.34863
00:18:29|0.34909
00:18:30|0.34882
00:18:31|0.34891
00:18:32|0.349
00:18:33|0.34929
00:18:34|0.34901
00:18:35|0.34919
00:18:36|0.34919
00:18:37|0.349
00:18:38|0.3488
00:18:39|0.34899
00:18:40|0.3488
00:18:41|0.34871
00:18:41|0.34888
00:18:43|0.34899
00:18:43|0.349
00:18:45|0.34881
00:18:46|0.34851
00:18:46|0.34861
00:18:47|0.3488
00:18:49|0.34889
00:18:49|0.34881
00:18:51|0.34844
00:18:52|0.34842
00:18:52|0.34847
00:18:54|0.34865
00:18:54|0.34844
00:18:55|0.34868
00:18:57|0.34868
00:18:58|0.34857
00:18:59|0.34837
00:19:00|0.34865
00:19:01|0.3484
00:19:01|0.3484
00:19:03|0.34865
00:19:04|0.34842
00:19:04|0.34856
00:19:06|0.34899
00:19:07|0.34899
00:19:08|0.34882
00:19:09|0.34882
00:19:10|0.34895
00:19:12|0.34884
00:19:13|0.34986
00:19:14|0.34997
00:19:15|0.3497
00:19:16|0.34899
00:19:18|0.34914
00:19:19|0.34927
00:19:20|0.34927
00:19:21|0.34927
00:19:22|0.34944
00:19:23|0.34914
00:19:24|0.34901
00:19:25|0.34912
00:19:26|0.34907
00:19:27|0.34912
00:19:28|0.34947
00:19:29|0.34945
00:19:30|0.34943
00:19:31|0.34907
00:19:32|0.34934
00:19:33|0.34926
00:19:34|0.34926
00:19:35|0.34956
00:19:36|0.34956
00:19:37|0.34963
00:19:38|0.34975
00:19:39|0.34949
00:19:40|0.34955
00:19:41|0.34938
00:19:42|0.34967
00:19:43|0.34967
00:19:44|0.34967
00:19:45|0.34981
00:19:46|0.34955
00:19:47|0.34989
00:19:48|0.34967
00:19:49|0.34989
00:19:50|0.34954
00:19:51|0.34967
00:19:52|0.34953
00:19:53|0.34957
00:19:54|0.34953
00:19:55|0.34967
00:19:56|0.34939
00:19:57|0.34963
00:19:58|0.34967
00:19:59|0.34967
00:20:00|0.34963
00:20:01|0.34941
00:20:02|0.34948
00:20:04|0.34949
00:20:04|0.34955
00:20:05|0.34955
00:20:06|0.34942
00:20:07|0.34951
00:20:08|0.34955
00:20:09|0.34937
00:20:11|0.34937
00:20:11|0.34943
00:20:13|0.3495
00:20:14|0.34964
00:20:15|0.34965
00:20:17|0.34942
00:20:18|0.34961
00:20:19|0.34887
00:20:20|0.34903
00:20:21|0.34906
00:20:23|0.34887
00:20:23|0.34872
00:20:25|0.34835
00:20:26|0.34857
00:20:27|0.34863
00:20:28|0.3483
00:20:29|0.34794
00:20:30|0.34832
00:20:31|0.34773
00:20:32|0.34822
00:20:33|0.34813
00:20:34|0.34816
00:20:35|0.34794
00:20:36|0.34813
00:20:37|0.3479
00:20:38|0.3482
00:20:39|0.34795
00:20:40|0.3479
00:20:41|0.34821
00:20:42|0.34797
00:20:43|0.34797
00:20:44|0.34895
00:20:45|0.3494
00:20:46|0.34906
00:20:47|0.34917
00:20:48|0.34893
00:20:49|0.34896
00:20:50|0.34881
00:20:51|0.3489
00:20:52|0.34887
00:20:53|0.34892
00:20:54|0.34891
00:20:55|0.34882
00:20:56|0.34898
00:20:57|0.3489
00:20:58|0.34887
00:20:59|0.34872
00:21:00|0.34874
00:21:01|0.34857
00:21:02|0.34847
00:21:03|0.34855
00:21:05|0.34868
00:21:05|0.34855
00:21:06|0.34855
00:21:08|0.34855
00:21:08|0.3486
00:21:10|0.3485
00:21:10|0.34848
00:21:12|0.34846
00:21:14|0.34845
00:21:15|0.34846
00:21:17|0.34848
00:21:18|0.34852
00:21:19|0.349
00:21:19|0.34884
00:21:21|0.34867
00:21:22|0.34866
00:21:23|0.3492
00:21:24|0.34905
00:21:25|0.34904
00:21:26|0.34899
00:21:27|0.34868
00:21:28|0.34868
00:21:29|0.34871
00:21:30|0.34874
00:21:31|0.34874
00:21:33|0.34851
00:21:33|0.34851
00:21:35|0.34862
00:21:36|0.34863
00:21:36|0.34863
00:21:38|0.34855
00:21:39|0.34851
00:21:39|0.34859
00:21:41|0.34851
00:21:41|0.34847
00:21:42|0.34847
00:21:44|0.3484
00:21:45|0.34843
00:21:45|0.34859
00:21:47|0.34836
00:21:48|0.3485
00:21:49|0.3485
00:21:50|0.34824
00:21:50|0.34826
00:21:52|0.34832
00:21:53|0.34833
00:21:53|0.34808
00:21:54|0.34808
00:21:55|0.34857
00:21:56|0.3485
00:21:58|0.34837
00:21:58|0.34764
00:21:59|0.34722
00:22:00|0.34763
00:22:01|0.34776
00:22:02|0.34889
00:22:03|0.34931
00:22:05|0.34889
00:22:05|0.34883
00:22:07|0.34822
00:22:08|0.34803
00:22:08|0.34803
00:22:10|0.34805
00:22:10|0.34778
00:22:12|0.34806
00:22:13|0.34805
00:22:15|0.34806
00:22:16|0.34822
00:22:18|0.34808
00:22:19|0.34783
00:22:20|0.34778
00:22:22|0.34776
00:22:23|0.34779
00:22:24|0.34779
00:22:24|0.34803
00:22:26|0.34797
00:22:26|0.34797
00:22:28|0.34795
00:22:29|0.34803
00:22:30|0.34812
00:22:31|0.34799
00:22:32|0.34794
00:22:33|0.34817
00:22:34|0.34816
00:22:35|0.34812
00:22:36|0.34815
00:22:38|0.34823
00:22:38|0.34823
00:22:40|0.34817
00:22:41|0.34845
00:22:42|0.34824
00:22:43|0.34805
00:22:44|0.34819
00:22:45|0.34819
00:22:46|0.34817
00:22:47|0.34805
00:22:48|0.34816
00:22:49|0.34816
00:22:50|0.34816
00:22:51|0.34816
00:22:52|0.34819
00:22:53|0.3483
00:22:53|0.34845
00:22:55|0.34746
00:22:56|0.34742
00:22:56|0.34742
00:22:58|0.34742
00:22:59|0.34748
00:23:00|0.3475
00:23:01|0.3475
00:23:02|0.34744
00:23:02|0.34733
00:23:03|0.34722
00:23:04|0.34736
00:23:06|0.34736
00:23:07|0.3475
00:23:07|0.3475
00:23:08|0.34749
00:23:10|0.34722
00:23:11|0.34722
00:23:12|0.34738
00:23:13|0.34738
00:23:14|0.3475
00:23:15|0.3475
00:23:17|0.3475
00:23:18|0.34745
00:23:20|0.3475
00:23:21|0.3475
00:23:22|0.3475
00:23:22|0.3475
00:23:24|0.34739
00:23:24|0.34739
00:23:26|0.34749
00:23:27|0.34749
00:23:28|0.34749
00:23:29|0.34749
00:23:31|0.34749
00:23:33|0.34737
00:23:33|0.34742
00:23:34|0.34737
00:23:35|0.34743
00:23:36|0.34736
00:23:37|0.34747
00:23:38|0.34724
00:23:39|0.34722
00:23:40|0.34723
00:23:41|0.3472
00:23:42|0.34731
00:23:43|0.3473
00:23:44|0.34718
00:23:46|0.34724
00:23:47|0.3472
00:23:48|0.3474
00:23:49|0.3474
00:23:50|0.34802
00:23:51|0.34776
00:23:52|0.34762
00:23:53|0.34778
00:23:54|0.34752
00:23:55|0.3474
00:23:56|0.34741
00:23:57|0.3473
00:23:58|0.3473
00:23:59|0.34789
00:24:00|0.34772
00:24:01|0.34761
00:24:03|0.34765
00:24:04|0.34752
00:24:05|0.34755
00:24:06|0.34768
00:24:08|0.34765
00:24:09|0.34765
00:24:09|0.34781
00:24:10|0.34814
00:24:12|0.34806
00:24:13|0.34785
00:24:14|0.34774
00:24:15|0.34792
00:24:16|0.34757
00:24:17|0.34762
00:24:19|0.34776
00:24:20|0.34786
00:24:21|0.34786
00:24:22|0.34759
00:24:23|0.34759
00:24:24|0.34761
00:24:24|0.34765
00:24:25|0.34754
00:24:27|0.34772
00:24:28|0.34734
00:24:28|0.34756
00:24:29|0.34753
00:24:30|0.34753
00:24:31|0.34762
00:24:33|0.34758
00:24:34|0.34762
00:24:35|0.34738
00:24:36|0.3475
00:24:37|0.34763
00:24:38|0.34756
00:24:39|0.34738
00:24:40|0.34743
00:24:41|0.34742
00:24:42|0.34739
00:24:43|0.34738
00:24:45|0.34721
00:24:46|0.34711
00:24:46|0.34713
00:24:47|0.34713
00:24:48|0.3472
00:24:49|0.34704
00:24:51|0.347
00:24:51|0.3475
00:24:52|0.34757
00:24:53|0.34757
00:24:54|0.34733
00:24:55|0.34733
00:24:56|0.34723
00:24:57|0.3472
00:24:58|0.3472
00:25:00|0.34711
00:25:00|0.34706
00:25:01|0.34701
00:25:03|0.347
00:25:04|0.34713
00:25:04|0.34733
00:25:06|0.3471
00:25:07|0.347
00:25:09|0.347
00:25:09|0.34722
00:25:10|0.34728
00:25:11|0.34738
00:25:12|0.3473
00:25:13|0.34736
00:25:14|0.3476
00:25:15|0.34758
00:25:17|0.34742
00:25:19|0.34729
00:25:20|0.34755
00:25:21|0.3478
00:25:22|0.3478
00:25:24|0.34799
00:25:25|0.34784
00:25:25|0.34786
00:25:27|0.34845
00:25:29|0.34871
00:25:29|0.3488
00:25:31|0.34833
00:25:31|0.34848
00:25:32|0.34847
00:25:33|0.34809
00:25:35|0.34828
00:25:35|0.34821
00:25:36|0.34825
00:25:37|0.34836
00:25:38|0.34828
00:25:39|0.3481
00:25:40|0.34851
00:25:41|0.34849
00:25:42|0.34841
00:25:43|0.34828
00:25:44|0.34842
00:25:45|0.34828
00:26:46|0.35349
00:26:47|0.35344
00:26:48|0.35328
00:26:49|0.35347
00:26:50|0.35344
00:26:51|0.35349
00:26:52|0.35317
00:26:53|0.35384
00:26:54|0.35292
00:26:55|0.35316
00:26:56|0.35307
00:26:57|0.35241
00:26:58|0.35254
00:26:59|0.35272
00:27:00|0.35299
00:27:01|0.35322
00:27:02|0.35304
00:27:03|0.35275
00:27:04|0.35295
00:27:05|0.35294
00:27:06|0.35289
00:27:07|0.353
00:27:08|0.35328
00:27:09|0.35354
00:27:10|0.35354
00:27:11|0.35347
00:27:12|0.35317
00:27:13|0.35317
00:27:14|0.35317
00:27:15|0.35332
00:27:16|0.35352
00:27:17|0.35313
00:27:19|0.35335
00:27:20|0.35311
00:27:21|0.35295
00:27:22|0.35286
00:27:24|0.35279
00:27:25|0.35295
00:27:27|0.35231
00:27:27|0.35268
00:27:28|0.35243
00:27:29|0.35252
00:27:31|0.35292
00:27:32|0.35271
00:27:33|0.35257
00:27:34|0.35257
00:27:35|0.35265
00:27:36|0.3528
00:27:37|0.35287
00:27:38|0.35287
00:27:39|0.35274
00:27:41|0.35243
00:27:42|0.35277
00:27:42|0.35316
00:27:44|0.35329
00:27:45|0.35278
00:27:46|0.35379
00:27:47|0.35314
00:27:48|0.35369
00:27:48|0.3538
00:27:50|0.35384
00:27:51|0.35381
00:27:52|0.35373
00:27:52|0.35383
00:27:54|0.35375
00:27:55|0.35354
00:27:55|0.35378
00:27:57|0.3541
00:27:58|0.35403
00:27:58|0.35382
00:27:59|0.35475
00:28:01|0.35468
00:28:02|0.35443
00:28:03|0.35439
00:28:03|0.35439
00:28:05|0.35443
00:28:05|0.3541
00:28:06|0.3543
00:28:08|0.35377
00:28:09|0.3536
00:28:11|0.3539
00:28:12|0.35394
00:28:13|0.35409
00:28:14|0.35389
00:28:16|0.35438
00:28:17|0.35409
00:28:17|0.35426
00:28:19|0.35465
00:28:20|0.35489
00:28:21|0.35515
00:28:22|0.35519
00:28:23|0.35482
00:28:24|0.35446
00:28:24|0.35463
00:28:26|0.35507
00:28:27|0.35489
00:28:28|0.35506
00:28:30|0.35516
00:28:31|0.35521
00:28:31|0.35549
00:28:33|0.35548
00:28:35|0.35484
00:28:35|0.35495
00:28:36|0.35485
00:28:37|0.35481
00:28:38|0.35502
00:28:39|0.35486
00:28:40|0.35515
00:28:41|0.3551
00:28:42|0.35503
00:28:43|0.35535
00:28:44|0.35539
00:28:45|0.35529
00:28:46|0.35599
00:28:48|0.35599
00:28:48|0.35602
00:28:49|0.35612
00:28:50|0.35615
00:28:51|0.35647
00:28:52|0.35708
00:28:53|0.3573
00:28:54|0.35747
00:28:55|0.35796
00:28:56|0.35787
00:28:57|0.358
00:28:58|0.359
00:28:59|0.359
00:29:00|0.35923
00:29:01|0.35876
00:29:02|0.35923
00:29:03|0.35971
00:29:04|0.35993
00:29:05|0.36
00:29:07|0.36
00:29:09|0.36164
00:29:10|0.35998
00:29:12|0.36028
00:29:12|0.35978
00:29:14|0.35895
00:29:16|0.35715
00:29:17|0.3584
00:29:18|0.35861
00:29:19|0.35864
00:29:20|0.35831
00:29:21|0.35805
00:29:22|0.35836
00:29:23|0.35835
00:29:24|0.35858
00:29:26|0.35837
00:29:27|0.35824
00:29:28|0.35862
00:29:28|0.35862
00:29:29|0.35826
00:29:31|0.35807
00:29:31|0.35842
00:29:32|0.3588
00:29:33|0.35884
00:29:35|0.35886
00:29:36|0.35902
00:29:37|0.35927
00:29:38|0.35935
00:29:38|0.35953
00:29:40|0.36042
00:29:40|0.36006
00:29:43|0.36001
00:29:44|0.36009
00:29:44|0.36038
00:29:45|0.36024
00:29:47|0.36038
00:29:48|0.3601
00:29:48|0.35997
00:29:49|0.35993
00:29:51|0.3601
00:29:51|0.35991
00:29:53|0.35997
00:29:53|0.35997
00:29:54|0.35996
00:29:55|0.35992
00:29:56|0.36004
00:29:57|0.35971
00:29:58|0.35919
00:30:00|0.35922
00:30:00|0.3589
00:30:02|0.35889
00:30:03|0.35897
00:30:04|0.35905
00:30:05|0.35888
00:30:05|0.35871
00:30:07|0.35892
00:30:07|0.35931
00:30:09|0.35906
00:30:09|0.35931
00:30:11|0.36018
00:30:12|0.3602
00:30:13|0.36039
00:30:14|0.36023
00:30:15|0.36031
00:30:16|0.35993
00:30:17|0.36042
00:30:18|0.36037
00:30:19|0.3605
00:30:20|0.36086
00:30:22|0.36092
00:30:23|0.36222
00:30:25|0.36243
00:30:25|0.36215
00:30:26|0.36243
00:30:28|0.36292
00:30:29|0.3636
00:30:30|0.36377
00:30:31|0.36452
00:30:31|0.36499
00:30:33|0.36371
00:30:34|0.36411
00:30:35|0.36286
00:30:35|0.36272
00:30:37|0.36224
00:30:38|0.36195
00:30:39|0.36318
00:30:39|0.36331
00:30:40|0.36297
00:30:41|0.36425
00:30:43|0.36422
00:30:44|0.36334
00:30:44|0.36365
00:30:46|0.3638
00:30:47|0.36384
00:30:48|0.36361
00:30:49|0.36356
00:30:50|0.36355
00:30:51|0.36324
00:30:52|0.36307
00:30:53|0.36276
00:30:53|0.36275
00:30:55|0.36259
00:30:56|0.36229
00:30:57|0.36268
00:30:58|0.36282
00:30:59|0.36281
00:31:00|0.36266
00:31:01|0.36245
00:31:02|0.36259
00:31:03|0.36267
00:31:04|0.36267
00:31:05|0.36232
00:31:06|0.36246
00:31:08|0.36259
00:31:08|0.36243
00:31:09|0.36226
00:31:10|0.36228
00:31:12|0.36228
00:31:12|0.3619
00:31:13|0.36177
00:31:15|0.36175
00:31:16|0.36398
00:31:17|0.36443
00:31:17|0.36414
00:31:19|0.36324
00:31:20|0.36304
00:31:21|0.36337
00:31:22|0.36322
00:31:22|0.36356
00:31:25|0.36325
00:31:26|0.36336
00:31:28|0.364
00:31:28|0.36471
00:31:30|0.36428
00:31:31|0.36469
00:31:32|0.36435
00:31:33|0.36428
00:31:34|0.36473
00:31:35|0.3644
00:31:36|0.36382
00:31:37|0.36428
00:31:38|0.36388
00:31:39|0.36346
00:31:40|0.36281
00:31:41|0.36254
00:31:42|0.36315
00:31:43|0.36297
00:31:44|0.36341
00:31:45|0.36422
00:31:46|0.36415
00:31:47|0.36422
00:31:48|0.3641
00:31:49|0.3642
00:31:50|0.36409
00:31:51|0.3638
00:31:52|0.36352
00:31:53|0.36343
00:31:54|0.364
00:31:55|0.36349
00:31:56|0.36393
00:31:57|0.36388
00:31:58|0.36394
00:31:59|0.36417
00:32:00|0.36435
00:32:01|0.36425
00:32:02|0.36411
00:32:03|0.364
00:32:04|0.3643
00:32:05|0.36442
00:32:06|0.36451
00:32:07|0.36438
00:32:08|0.36462
00:32:09|0.3647
00:32:10|0.3648
00:32:11|0.36551
00:32:12|0.36501
00:32:13|0.36514
00:32:14|0.36533
00:32:15|0.36515
00:32:16|0.36491
00:32:17|0.36521
00:32:18|0.36499
00:32:19|0.3652
00:32:20|0.36491
00:32:21|0.36518
00:32:22|0.36472
00:32:24|0.36474
00:32:25|0.36487
00:32:26|0.36434
00:32:27|0.36351
00:32:29|0.36353
00:32:30|0.36352
00:32:31|0.36327
00:32:32|0.36301
00:32:33|0.36394
00:32:34|0.36354
00:32:35|0.36377
00:32:36|0.36386
00:32:37|0.36354
00:32:38|0.36381
00:32:39|0.36382
00:32:41|0.36354
00:32:42|0.3637
00:32:43|0.36353
00:32:44|0.36356
00:32:45|0.36367
00:32:46|0.36305
00:32:47|0.36326
00:32:47|0.36359
00:32:49|0.36308
00:32:50|0.363
00:32:51|0.36301
00:32:52|0.36308
00:32:53|0.36299
00:32:54|0.36338
00:32:55|0.36317
00:32:56|0.363
00:32:57|0.36322
00:32:58|0.36378
00:32:59|0.36392
00:33:00|0.3637
00:33:01|0.36342
00:33:02|0.36397
00:33:03|0.36398
00:33:04|0.36359
00:33:05|0.36347
00:33:06|0.36385
00:33:07|0.36347
00:33:08|0.36391
00:33:09|0.36416
00:33:10|0.364
00:33:11|0.36434
00:33:12|0.36404
00:33:13|0.36387
00:33:14|0.36434
00:33:15|0.3649
00:33:16|0.36451
00:33:17|0.36467
00:33:18|0.365
00:33:19|0.36451
00:33:20|0.3646
00:33:21|0.3644
00:33:22|0.36459
00:33:23|0.36497
00:33:24|0.36456
00:33:26|0.36483
00:33:27|0.36497
00:33:28|0.36477
00:33:28|0.36452
00:33:29|0.36469
00:33:31|0.36464
00:33:31|0.36431
00:33:32|0.36436
00:33:34|0.36437
00:33:35|0.36436
00:33:36|0.36428
00:33:36|0.36448
00:33:38|0.3649
00:33:39|0.3648
00:33:40|0.36454
00:33:41|0.36469
00:33:43|0.36461
00:33:43|0.36455
00:33:46|0.3643
00:33:46|0.3639
00:33:47|0.36384
00:33:48|0.36399
00:33:49|0.364
00:33:50|0.36399
00:33:51|0.36382
00:33:52|0.36361
00:33:53|0.36378
00:33:54|0.3631
00:33:55|0.36308
00:33:56|0.36329
00:33:57|0.36281
00:33:58|0.36302
00:33:59|0.36319
00:34:01|0.36323
00:34:03|0.36339
00:34:05|0.36338
00:34:05|0.36344
00:34:06|0.36301
00:34:07|0.36315
00:34:09|0.36325
00:34:11|0.36311
00:34:11|0.36309
00:34:12|0.36281
00:34:13|0.36302
00:34:15|0.36252
00:34:16|0.36305
00:34:17|0.363
00:34:18|0.36286
00:34:20|0.36323
00:34:21|0.36304
00:34:22|0.36319
00:34:23|0.36335
00:34:25|0.3632
00:34:26|0.36339
00:34:26|0.36313
00:34:28|0.36304
00:34:29|0.36291
00:34:31|0.36274
00:34:32|0.36285
00:34:33|0.36276
00:34:34|0.36256
00:34:36|0.36264
00:34:37|0.36262
00:34:38|0.3625
00:34:39|0.36232
00:34:40|0.36243
00:34:41|0.36231
00:34:42|0.36234
00:34:43|0.36191
00:34:45|0.36174
00:34:45|0.36167
00:34:47|0.36121
00:34:48|0.36142
00:34:48|0.36155
00:34:50|0.36155
00:34:50|0.36144
00:34:52|0.36153
00:34:53|0.36151
00:34:53|0.36129
00:34:55|0.36151
00:34:55|0.3615
00:34:56|0.36193
00:34:58|0.36181
00:34:58|0.36183
00:34:59|0.36181
00:35:01|0.36181
00:35:02|0.36205
00:35:03|0.36206
00:35:04|0.36195
00:35:04|0.36183
00:35:06|0.36177
00:35:07|0.36173
00:35:08|0.36131
00:35:09|0.36107
00:35:10|0.36122
00:35:11|0.36092
00:35:12|0.36101
00:35:13|0.36122
00:35:14|0.36138
00:35:15|0.36117
00:35:16|0.36108
00:35:17|0.36093
00:35:18|0.36108
00:35:19|0.36092
00:35:20|0.36107
00:35:21|0.36092
00:35:22|0.36115
00:35:23|0.36104
00:35:24|0.36107
00:35:25|0.36079
00:35:26|0.36069
00:35:28|0.36074
00:35:30|0.36049
00:35:31|0.36053
00:35:31|0.36061
00:35:33|0.36061
00:35:34|0.36085
00:35:35|0.36092
00:35:36|0.36105
00:35:38|0.36081
00:35:39|0.36071
00:35:39|0.36078
00:35:41|0.36108
00:35:42|0.36079
00:35:43|0.36064
00:35:44|0.35983
00:35:45|0.35954
00:35:46|0.35932
00:35:47|0.35886
00:35:48|0.35868
00:35:50|0.35854
00:35:51|0.35836
00:35:52|0.3584
00:35:52|0.35804
00:35:54|0.35821
00:35:55|0.3579
00:35:56|0.35804
00:35:56|0.35832
00:35:58|0.35854
00:35:59|0.35818
00:35:59|0.35819
00:36:01|0.35889
00:36:02|0.35881
00:36:03|0.35956
00:36:03|0.35949
00:36:05|0.35963
00:36:06|0.35995
00:36:07|0.3602
00:36:08|0.36032
00:36:08|0.36091
00:36:11|0.36127
00:36:11|0.36195
00:36:12|0.36196
00:36:13|0.36165
00:36:15|0.36184
00:36:16|0.36158
00:36:17|0.36144
00:36:19|0.36171
00:36:20|0.36138
00:36:21|0.36033
00:36:22|0.36077
00:36:23|0.36
00:36:24|0.36053
00:36:25|0.36065
00:36:26|0.36044
00:36:27|0.36052
00:36:28|0.3607
00:36:29|0.36067
00:36:30|0.36074
00:36:31|0.36095
00:36:32|0.36115
00:36:34|0.36095
00:36:35|0.36116
00:36:36|0.36112
00:36:37|0.36112
00:36:38|0.36108
00:36:38|0.36109
00:36:40|0.36126
00:36:41|0.3612
00:36:42|0.36114
00:36:42|0.36143
00:36:43|0.36137
00:36:45|0.36144
00:36:46|0.36127
00:36:47|0.36137
00:36:47|0.36112
00:36:49|0.36123
00:36:51|0.36152
00:36:51|0.36152
00:36:52|0.36151
00:36:53|0.3615
00:36:54|0.36182
00:36:55|0.36164
00:36:56|0.36164
00:36:57|0.36172
00:36:58|0.362
00:37:00|0.36189
00:37:01|0.36224
00:37:02|0.36246
00:37:03|0.3628
00:37:05|0.3631
00:37:06|0.36324
00:37:07|0.36333
00:37:07|0.36331
00:37:10|0.36326
00:37:11|0.36282
00:37:12|0.36341
00:37:12|0.36342
00:37:14|0.36254
00:37:14|0.363
00:37:15|0.36277
00:37:17|0.36292
00:37:18|0.36292
00:37:18|0.36323
00:37:19|0.3632
00:37:20|0.36293
00:37:22|0.363
00:37:23|0.36297
00:37:24|0.36315
00:37:24|0.36301
00:37:25|0.36319
00:37:27|0.36307
00:37:28|0.363
00:37:29|0.36301
00:37:30|0.36311
00:37:31|0.36277
00:37:32|0.36272
00:37:32|0.36267
00:37:34|0.3628
00:37:34|0.36284
00:37:35|0.36274
00:37:36|0.36267
00:37:37|0.36264
00:37:38|0.363
00:37:40|0.36287
00:37:41|0.36329
00:37:42|0.36308
00:37:43|0.363
00:37:44|0.36311
00:37:44|0.36308
00:37:45|0.36274
00:37:46|0.36284
00:37:48|0.36301
00:37:49|0.36285
00:37:49|0.36285
00:37:51|0.363
00:37:52|0.36311
00:37:53|0.36316
00:37:55|0.36318
00:37:55|0.36306
00:37:56|0.36302
00:37:58|0.36301
00:38:00|0.36332
00:38:01|0.36295
00:38:02|0.36311
00:38:02|0.36311
00:38:03|0.36308
00:38:06|0.36314
00:38:07|0.36329
00:38:09|0.36349
00:38:11|0.36324
00:38:13|0.36346
00:38:13|0.36333
00:38:15|0.36379
00:38:16|0.36365
00:38:17|0.36384
00:38:18|0.36368
00:38:20|0.36376
00:38:21|0.36386
00:38:22|0.364
00:38:23|0.36413
00:38:23|0.36461
00:38:25|0.36449
00:38:27|0.36467
00:38:28|0.36466
00:38:28|0.36448
00:38:29|0.3647
00:38:31|0.36447
00:38:32|0.36467
00:38:32|0.36479
00:38:34|0.36488
00:38:34|0.36483
00:38:36|0.36413
00:38:36|0.36482
00:38:38|0.36471
00:38:38|0.36472
00:38:39|0.36468
00:38:40|0.36465
00:38:42|0.36439
00:38:42|0.3643
00:38:44|0.36442
00:38:45|0.36443
00:38:46|0.36366
00:38:46|0.36382
00:38:47|0.36387
00:38:49|0.36383
00:38:49|0.3638
00:38:50|0.36416
00:38:51|0.36384
00:38:52|0.36397
00:38:53|0.36392
00:38:54|0.36415
00:38:55|0.36446
00:38:56|0.36445
00:38:57|0.3647
00:38:59|0.36471
00:38:59|0.36477
00:39:00|0.36492
00:39:01|0.36461
00:39:03|0.3647
00:39:03|0.3644
00:39:04|0.36436
00:39:05|0.36389
00:39:07|0.36379
00:39:09|0.3644
00:39:11|0.36442
00:39:12|0.36489
00:39:13|0.36446
00:39:14|0.36409
00:39:15|0.36408
00:39:16|0.36406
00:39:17|0.36406
00:39:18|0.36402
00:39:19|0.364
00:39:20|0.364
00:39:21|0.364
00:39:23|0.36464
00:39:24|0.36434
00:39:25|0.36443
00:39:25|0.36427
00:39:27|0.3645
00:39:27|0.36432
00:39:28|0.36432
00:39:30|0.36459
00:39:31|0.36458
00:39:33|0.36513
00:39:34|0.36486
00:39:36|0.36525
00:39:37|0.36489
00:39:38|0.365
00:39:39|0.36486
00:39:40|0.36499
00:39:41|0.3653
00:39:42|0.36545
00:39:43|0.36545
00:39:44|0.36561
00:39:45|0.36557
00:39:46|0.36518
00:39:47|0.36564
00:39:48|0.36583
00:39:50|0.36588
00:39:51|0.36581
00:39:53|0.36618
00:39:53|0.36644
00:39:54|0.3669
00:39:55|0.36734
00:39:56|0.36803
00:39:57|0.36702
00:39:58|0.36654
00:39:59|0.36621
00:40:00|0.3664
00:40:01|0.36697
00:40:03|0.36755
00:40:03|0.36749
00:40:04|0.36731
00:40:07|0.36773
00:40:07|0.36662
00:40:09|0.3675
00:40:09|0.36722
00:40:11|0.36682
00:40:12|0.3667
00:40:13|0.36637
00:40:13|0.36664
00:40:15|0.36654
00:40:17|0.36611
00:40:18|0.36615
00:40:19|0.36653
00:40:20|0.36584
00:40:21|0.36591
00:40:22|0.36545
00:40:23|0.36583
00:40:24|0.36542
00:40:25|0.36564
00:40:26|0.36575
00:40:27|0.36561
00:40:28|0.36552
00:40:29|0.36543
00:40:30|0.36555
00:40:31|0.36578
00:40:32|0.36647
00:40:33|0.36635
00:40:34|0.36632
00:40:36|0.3665
00:40:37|0.36651
00:40:37|0.36632
00:40:38|0.36638
00:40:41|0.36636
00:40:41|0.36604
00:40:43|0.36607
00:40:44|0.36481
00:40:45|0.36448
00:40:46|0.36459
00:40:48|0.3648
00:40:49|0.36571
00:40:50|0.36599
00:40:51|0.36573
00:40:53|0.36555
00:40:55|0.36589
00:40:56|0.36548
00:40:58|0.36571
00:40:58|0.365
00:40:59|0.36501
00:41:01|0.365
00:41:02|0.3651
00:41:04|0.36514
00:41:04|0.36513
00:41:06|0.36516
00:41:07|0.3652
00:41:09|0.36556
00:41:10|0.36528
00:41:11|0.36529
00:41:12|0.36543
00:41:13|0.36549
00:41:14|0.36563
00:41:15|0.36557
00:41:16|0.36543
00:41:17|0.3654
00:41:18|0.36559
00:41:19|0.36554
00:41:20|0.36545
00:41:21|0.36545
00:41:22|0.36532
00:41:23|0.36535
00:41:25|0.36549
00:41:25|0.36546
00:41:27|0.36546
00:41:28|0.36537
00:41:29|0.36548
00:41:30|0.36535
00:41:31|0.36549
00:41:32|0.36533
00:41:34|0.36544
00:41:34|0.36549
00:41:36|0.36536
00:41:37|0.36547
00:41:38|0.36551
00:41:39|0.36534
00:41:40|0.36564
00:41:41|0.36563
00:41:42|0.36563
00:41:43|0.36551
00:41:45|0.36544
00:41:46|0.3652
00:41:47|0.3648
00:41:47|0.36382
00:41:49|0.36354
00:41:50|0.36414
00:41:51|0.36422
00:41:52|0.36426
00:41:53|0.36428
00:41:54|0.36403
00:41:55|0.36406
00:41:56|0.36298
00:41:57|0.36231
00:41:58|0.36245
00:41:59|0.36228
00:42:00|0.36237
00:42:01|0.36213
00:42:02|0.36238
00:42:03|0.36258
00:42:04|0.36333
00:42:05|0.36333
00:42:06|0.36356
00:42:07|0.36373
00:42:09|0.36343
00:42:09|0.3638
00:42:10|0.36357
00:42:12|0.36406
00:42:13|0.36406
00:42:14|0.36442
00:42:15|0.36466
00:42:16|0.36482
00:42:17|0.36503
00:42:18|0.36489
00:42:18|0.3643
00:42:20|0.36386
00:42:20|0.36378
00:42:22|0.36413
00:42:23|0.36396
00:42:23|0.36397
00:42:25|0.36393
00:42:26|0.36397
00:42:27|0.36414
00:42:28|0.36411
00:42:29|0.36399
00:42:30|0.36399
00:42:31|0.36412
00:42:31|0.36411
00:42:33|0.36425
00:42:34|0.3641
00:42:36|0.36402
00:42:37|0.36374
00:42:38|0.36378
00:42:40|0.36363
00:42:41|0.36381
00:42:42|0.36334
00:42:43|0.36374
00:42:45|0.36311
00:42:45|0.363
00:42:47|0.36301
00:42:48|0.36408
00:42:49|0.36345
00:42:50|0.36395
00:42:51|0.36318
00:42:52|0.36348
00:42:53|0.36346
00:42:54|0.36315
00:42:55|0.36331
00:42:56|0.36337
00:42:57|0.36337
00:42:58|0.36314
00:42:59|0.36346
00:43:00|0.36334
00:43:01|0.3634
00:43:02|0.3633
00:43:03|0.3633
00:43:04|0.36361
00:43:05|0.36359
00:43:06|0.36358
00:43:07|0.36346
00:43:08|0.36344
00:43:09|0.36358
00:43:10|0.36358
00:43:11|0.36358
00:43:12|0.36358
00:43:13|0.36377
00:43:14|0.36375
00:43:16|0.3643
00:43:17|0.36483
00:43:18|0.36467
00:43:18|0.36488
00:43:20|0.36474
00:43:21|0.36528
00:43:22|0.36508
00:43:23|0.36503
00:43:23|0.36505
00:43:25|0.3652
00:43:26|0.36535
00:43:28|0.36534
00:43:29|0.36555
00:43:29|0.36543
00:43:31|0.36543
00:43:33|0.36567
00:43:33|0.36566
00:43:34|0.36576
00:43:35|0.3659
00:43:36|0.36634
00:43:37|0.36621
00:43:39|0.36629
00:43:40|0.36637
00:43:40|0.36608
00:43:41|0.36666
00:43:42|0.36537
00:43:44|0.36535
00:43:46|0.36474
00:43:47|0.36426
00:43:48|0.36348
00:43:49|0.364
00:43:50|0.36387
00:43:51|0.36373
00:43:52|0.36391
00:43:53|0.36408
00:43:54|0.36407
00:43:55|0.36429
00:43:57|0.36402
00:43:58|0.36384
00:44:00|0.36407
00:44:00|0.36421
00:44:01|0.36447
00:44:03|0.36469
00:44:03|0.36465
00:44:06|0.36465
00:44:06|0.36476
00:44:08|0.36482
00:44:09|0.36463
00:44:10|0.36459
00:44:12|0.365
00:44:12|0.365
00:44:13|0.36447
00:44:15|0.36459
00:44:15|0.36448
00:44:17|0.36452
00:44:19|0.36454
00:44:19|0.36444
00:44:20|0.36449
00:44:21|0.3647
00:44:22|0.36487
00:44:23|0.36484
00:44:24|0.3648
00:44:26|0.36484
00:44:27|0.36483
00:44:28|0.36484
00:44:30|0.36473
00:44:30|0.36487
00:44:32|0.36465
00:44:33|0.36487
00:44:34|0.36487
00:44:36|0.36486
00:44:37|0.3648
00:44:38|0.36479
00:44:40|0.36482
00:44:40|0.36503
00:44:42|0.36478
00:44:43|0.36487
00:44:44|0.36484
00:44:45|0.36488
00:44:47|0.3652
00:44:47|0.3652
00:44:48|0.36499
00:44:50|0.36519
00:44:51|0.36501
00:44:52|0.3645
00:44:53|0.36472
00:44:54|0.36469
00:44:55|0.36469
00:44:56|0.36462
00:44:57|0.36473
00:44:58|0.36464
00:44:59|0.3645
00:45:00|0.36444
00:45:01|0.36387
00:45:02|0.36384
00:45:03|0.36353
00:45:04|0.36346
00:45:05|0.3633
00:45:06|0.36335
00:45:07|0.3633
00:45:08|0.36337
00:45:09|0.36343
00:45:10|0.3635
00:45:11|0.36347
00:45:12|0.36348
00:45:13|0.36388
00:45:14|0.36352
00:45:15|0.36375
00:45:16|0.36355
00:45:18|0.36393
00:45:18|0.36359
00:45:19|0.36348
00:45:21|0.36348
00:45:22|0.36348
00:45:23|0.36358
00:45:24|0.36358
00:45:24|0.36358
00:45:25|0.36376
00:45:27|0.36353
00:45:28|0.36336
00:45:30|0.36303
00:45:30|0.36351
00:45:32|0.36322
00:45:33|0.36331
00:45:33|0.36331
00:45:34|0.36314
00:45:36|0.36301
00:45:38|0.36301
00:45:38|0.3623
00:45:39|0.36213
00:45:41|0.36217
00:45:41|0.36179
00:45:42|0.362
00:45:43|0.36215
00:45:45|0.36232
00:45:46|0.36295
00:45:47|0.36327
00:45:49|0.36306
00:45:50|0.36255
00:45:51|0.36255
00:45:52|0.36279
00:45:54|0.36299
00:45:55|0.36283
00:45:56|0.36283
00:45:57|0.36305
00:45:58|0.36292
00:45:59|0.36286
00:46:00|0.36289
00:46:01|0.36281
00:46:02|0.36275
00:46:03|0.36274
00:46:04|0.36282
00:46:05|0.36282
00:46:06|0.36281
00:46:07|0.36062
00:46:08|0.36003
00:46:09|0.3601
00:46:10|0.36057
00:46:11|0.3607
00:46:13|0.36055
00:46:14|0.36074
00:46:15|0.36125
00:46:16|0.36138
00:46:17|0.36134
00:46:18|0.36216
00:46:19|0.36189
00:46:19|0.36138
00:46:20|0.36176
00:46:22|0.36039
00:46:23|0.36048
00:46:24|0.36034
00:46:24|0.36033
00:46:25|0.36012
00:46:27|0.36016
00:46:28|0.36027
00:46:29|0.36023
00:46:30|0.36094
00:46:31|0.36067
00:46:31|0.36097
00:46:33|0.36014
00:46:34|0.36014
00:46:34|0.36033
00:46:35|0.3605
00:46:36|0.36039
00:46:38|0.3611
00:46:40|0.36075
00:46:41|0.36073
00:46:42|0.3605
00:46:43|0.36017
00:46:44|0.36029
00:46:45|0.36029
00:46:46|0.36034
00:46:47|0.36029
00:46:48|0.36034
00:46:49|0.36033
00:46:50|0.3608
00:46:51|0.36043
00:46:52|0.36052
00:46:53|0.36031
00:46:54|0.36029
00:46:55|0.36028
00:46:56|0.3603
00:46:57|0.36028
00:46:58|0.36022
00:46:59|0.36034
00:47:00|0.36024
00:47:01|0.36067
00:47:02|0.36082
00:47:03|0.36098
00:47:04|0.36099
00:47:05|0.3612
00:47:06|0.36135
00:47:07|0.3613
00:47:08|0.36142
00:47:10|0.36114
00:47:11|0.36115
00:47:11|0.36177
00:47:14|0.36243
00:47:14|0.36265
00:47:15|0.36232
00:47:16|0.36223
00:47:17|0.36216
00:47:18|0.36134
00:47:19|0.36148
00:47:20|0.3613
00:47:21|0.36127
00:47:22|0.36132
00:47:23|0.3613
00:47:24|0.36136
00:47:25|0.3612
00:47:26|0.3608
00:47:27|0.36079
00:47:29|0.36068
00:47:30|0.36078
00:47:31|0.36078
00:47:32|0.36064
00:47:33|0.36052
00:47:34|0.36032
00:47:35|0.36041
00:47:36|0.36034
00:47:37|0.3602
00:47:38|0.36015
00:47:40|0.36014
00:47:41|0.36018
00:47:42|0.36029
00:47:43|0.36046
00:47:45|0.36024
00:47:46|0.36021
00:47:47|0.36003
00:47:49|0.36035
00:47:50|0.36047
00:47:51|0.35975
00:47:52|0.35969
00:47:53|0.36017
00:47:54|0.36024
00:47:55|0.36011
00:47:56|0.36003
00:47:57|0.35996
00:47:58|0.35953
00:47:59|0.35902
00:48:00|0.35939
00:48:01|0.35899
00:48:02|0.35884
00:48:03|0.35875
00:48:04|0.35877
00:48:05|0.35841
00:48:06|0.35871
00:48:07|0.35853
00:48:08|0.35901
00:48:10|0.3586
00:48:11|0.35908
00:48:12|0.35923
00:48:14|0.35918
00:48:14|0.35913
00:48:17|0.35914
00:48:17|0.3591
00:48:19|0.35926
00:48:20|0.35917
00:48:21|0.35883
00:48:22|0.35916
00:48:23|0.35899
00:48:24|0.35896
00:48:25|0.35872
00:48:26|0.35893
00:48:28|0.35908
00:48:30|0.3591
00:48:30|0.35912
00:48:31|0.35889
00:48:32|0.35884
00:48:33|0.35896
00:48:34|0.35868
00:48:35|0.35869
00:48:36|0.35886
00:48:38|0.35929
00:48:40|0.35894
00:48:42|0.35857
00:48:43|0.35878
00:48:43|0.35884
00:48:45|0.35885
00:48:47|0.35864
00:48:47|0.3586
00:48:48|0.35878
00:48:49|0.35877
00:48:50|0.35877
00:48:51|0.35915
00:48:53|0.35903
00:48:54|0.35907
00:48:54|0.359
00:48:56|0.35956
00:48:56|0.35936
00:48:57|0.35937
00:48:58|0.35893
00:48:59|0.35906
00:49:01|0.35889
00:49:01|0.35931
00:49:03|0.35946
00:49:04|0.35931
00:49:05|0.35916
00:49:07|0.35922
00:49:07|0.35968
00:49:08|0.3595
00:49:10|0.35962
00:49:11|0.35973
00:49:12|0.35989
00:49:14|0.36092
00:49:15|0.36171
00:49:16|0.36144
00:49:17|0.36133
00:49:17|0.36127
00:49:18|0.36051
00:49:19|0.36041
00:49:21|0.35981
00:49:21|0.36001
00:49:22|0.35989
00:49:24|0.36021
00:49:26|0.36031
00:49:26|0.36031
00:49:27|0.36026
00:49:29|0.36019
00:49:30|0.36026
00:49:32|0.36048
00:49:33|0.36067
00:49:33|0.36085
00:49:35|0.36066
00:49:36|0.36055
00:49:37|0.36067
00:49:38|0.36065
00:49:38|0.3606
00:49:39|0.3605
00:49:41|0.3605
00:49:42|0.3605
00:49:42|0.36058
00:49:45|0.36063
00:49:45|0.36063
00:49:47|0.3604
00:49:48|0.36056
00:49:49|0.36076
00:49:50|0.36096
00:49:51|0.36057
00:49:52|0.36094
00:49:53|0.361
00:49:54|0.36084
00:49:55|0.36093
00:49:56|0.36095
00:49:58|0.36068
00:49:58|0.36082
00:49:59|0.36082
00:50:00|0.36082
00:50:01|0.36095
00:50:02|0.36094
00:50:03|0.36099
00:50:04|0.3609
00:50:05|0.36133
00:50:06|0.36151
00:50:07|0.36142
00:50:09|0.36179
00:50:10|0.36189
00:50:11|0.36198
00:50:12|0.36185
00:50:13|0.36207
00:50:14|0.3622
00:50:16|0.36181
00:50:17|0.3619
00:50:17|0.36189
00:50:19|0.36178
00:50:19|0.36278
00:50:20|0.36255
00:50:21|0.36231
00:50:22|0.36247
00:50:23|0.36201
00:50:25|0.36219
00:50:25|0.36205
00:50:27|0.36207
00:50:27|0.36166
00:50:28|0.36138
00:50:30|0.36154
00:50:30|0.36126
00:50:31|0.36145
00:50:32|0.36128
00:50:33|0.36141
00:50:34|0.36128
00:50:35|0.36167
00:50:38|0.36156
00:50:39|0.36066
00:50:41|0.36082
00:50:42|0.36076
00:50:42|0.36058
00:50:44|0.36058
00:50:45|0.3604
00:50:46|0.36042
00:50:48|0.36056
00:50:48|0.36056
00:50:49|0.36056
00:50:50|0.36049
00:50:51|0.36043
00:50:52|0.36043
00:50:53|0.36026
00:50:54|0.36001
00:50:55|0.3601
00:50:56|0.3601
00:50:57|0.35993
00:50:58|0.35967
00:51:00|0.35981
00:51:01|0.35972
00:51:01|0.35972
00:51:03|0.35956
00:51:03|0.35969
00:51:04|0.35978
00:51:07|0.35963
00:51:08|0.36
00:51:09|0.36023
00:51:10|0.36073
00:51:11|0.36149
00:51:12|0.36128
00:51:13|0.36173
00:51:14|0.36165
00:51:16|0.36137
00:51:17|0.36148
00:51:18|0.36126
00:51:19|0.36096
00:51:20|0.36096
00:51:22|0.36083
00:51:22|0.361
00:51:23|0.36104
00:51:26|0.36125
00:51:26|0.36101
00:51:28|0.36107
00:51:29|0.36107
00:51:31|0.36127
00:51:33|0.36127
00:51:33|0.36119
00:51:34|0.361
00:51:36|0.36085
00:51:37|0.36073
00:51:38|0.36065
00:51:39|0.36083
00:51:41|0.36062
00:51:42|0.36083
00:51:42|0.36077
00:51:44|0.3608
00:51:45|0.3606
00:51:46|0.3604
00:51:47|0.36012
00:51:48|0.36022
00:51:49|0.36025
00:51:50|0.36025
00:51:51|0.36024
00:51:52|0.36028
00:51:53|0.36031
00:51:54|0.36031
00:51:55|0.36031
00:51:56|0.36001
00:51:57|0.36019
00:51:58|0.35982
00:51:59|0.35992
00:52:00|0.35992
00:52:01|0.35991
00:52:02|0.35985
00:52:04|0.35986
00:52:05|0.36005
00:52:06|0.36022
00:52:07|0.3601
00:52:08|0.36016
00:52:08|0.36016
00:52:11|0.36035
00:52:12|0.36071
00:52:13|0.36084
00:52:14|0.36052
00:52:14|0.36065
00:52:15|0.36075
00:52:18|0.36018
00:52:19|0.35999
00:52:19|0.36001
00:52:20|0.36007
00:52:21|0.36013
00:52:22|0.36006
00:52:23|0.36018
00:52:24|0.36018
00:52:25|0.36017
00:52:27|0.36007
00:52:27|0.35994
00:52:28|0.35983
00:52:29|0.35998
00:52:30|0.35998
00:52:31|0.35982
00:52:32|0.35966
00:52:33|0.35966
00:52:34|0.36001
00:52:36|0.3597
00:52:36|0.3597
00:52:37|0.35972
00:52:39|0.3596
00:52:40|0.35977
00:52:42|0.35962
00:52:44|0.35967
00:52:44|0.35943
00:52:46|0.35933
00:52:47|0.35931
00:52:48|0.3593
00:52:49|0.35908
00:52:50|0.35913
00:52:51|0.359
00:52:52|0.35898
00:52:53|0.35898
00:52:55|0.35911
00:52:56|0.35898
00:52:57|0.35908
00:52:59|0.35928
00:52:59|0.35929
00:53:00|0.35985
00:53:01|0.35984
00:53:03|0.35976
00:53:04|0.35967
00:53:05|0.35967
00:53:07|0.3596
00:53:08|0.35923
00:53:09|0.35917
00:53:10|0.3593
00:53:11|0.3593
00:53:12|0.35911
00:53:13|0.35911
00:53:14|0.35893
00:53:15|0.35917
00:53:16|0.35901
00:53:17|0.35888
00:53:18|0.35889
00:53:19|0.3589
00:53:20|0.35876
00:53:22|0.35886
00:53:22|0.35875
00:53:23|0.35878
00:53:25|0.35875
00:53:26|0.35874
00:53:27|0.3588
00:53:28|0.35886
00:53:29|0.35889
00:53:30|0.35894
00:53:30|0.35857
00:53:31|0.35863
00:53:33|0.35865
00:53:35|0.35858
00:53:36|0.35863
00:53:36|0.35865
00:53:37|0.35865
00:53:38|0.35863
00:53:39|0.35863
00:53:40|0.35858
00:53:41|0.35865
00:53:42|0.35865
00:53:43|0.35855
00:53:45|0.35865
00:53:47|0.35865
00:53:48|0.35865
00:53:49|0.35857
00:53:50|0.35864
00:53:51|0.35864
00:53:52|0.35864
00:53:54|0.35865
00:53:56|0.35864
00:53:57|0.35865
00:53:58|0.35855
00:53:58|0.35864
00:53:59|0.35853
00:54:01|0.35905
00:54:01|0.35912
00:54:02|0.35896
00:54:03|0.35944
00:54:04|0.35961
00:54:05|0.35926
00:54:07|0.35939
00:54:08|0.35943
00:54:09|0.35943
00:54:11|0.35963
00:54:11|0.35897
00:54:12|0.35889
00:54:13|0.3591
00:54:14|0.35918
00:54:15|0.35913
00:54:16|0.35899
00:54:17|0.359
00:54:19|0.35883
00:54:21|0.35909
00:54:22|0.35907
00:54:24|0.3593
00:54:26|0.35907
00:54:27|0.35938
00:54:29|0.3591
00:54:29|0.35906
00:54:31|0.35907
00:54:33|0.35892
00:54:33|0.35901
00:54:34|0.35875
00:54:36|0.35875
00:54:36|0.35891
00:54:37|0.35891
00:54:38|0.35906
00:54:39|0.35859
00:54:41|0.35881
00:54:41|0.35881
00:54:43|0.35892
00:54:45|0.35892
00:54:46|0.3589
00:54:47|0.35892
00:54:47|0.35891
00:54:49|0.3589
00:54:50|0.359
00:54:50|0.35891
00:54:52|0.35891
00:54:53|0.35906
00:54:54|0.35896
00:54:55|0.35896
00:54:57|0.35906
00:54:57|0.3589
00:54:58|0.35903
00:54:59|0.35907
00:55:00|0.359
00:55:03|0.359
00:55:04|0.35927
00:55:05|0.35908
00:55:05|0.35897
00:55:06|0.35919
00:55:07|0.35919
00:55:08|0.35913
00:55:10|0.35915
00:55:11|0.35915
00:55:12|0.35922
00:55:13|0.35914
00:55:14|0.35911
00:55:15|0.35914
00:55:17|0.359
00:55:18|0.35891
00:55:19|0.35902
00:55:19|0.35902
00:55:20|0.35908
00:55:21|0.35928
00:55:23|0.35921
00:55:23|0.35954
00:55:25|0.36032
00:55:25|0.3605
00:55:27|0.36053
00:55:28|0.36065
00:55:29|0.36036
00:55:30|0.36008
00:55:31|0.35999
00:55:33|0.35997
00:55:33|0.35989
00:55:36|0.35982
00:55:36|0.35931
00:55:38|0.3593
00:55:38|0.35918
00:55:40|0.35902
00:55:40|0.35902
00:55:43|0.35916
00:55:44|0.3594
00:55:46|0.35941
00:55:46|0.35951
00:55:47|0.35965
00:55:48|0.35928
00:55:51|0.35958
00:55:52|0.35945
00:55:53|0.35945
00:55:53|0.35926
00:55:54|0.35922
00:55:56|0.35922
00:55:56|0.35899
00:55:58|0.35899
00:55:59|0.3591
00:55:59|0.35891
00:56:00|0.35911
00:56:02|0.35894
00:56:04|0.35901
00:56:05|0.35888
00:56:06|0.35898
00:56:07|0.35898
00:56:09|0.35901
00:56:09|0.35899
00:56:10|0.3589
00:56:11|0.35911
00:56:12|0.35901
00:56:14|0.35903
00:56:15|0.35912
00:56:17|0.35918
00:56:17|0.3593
00:56:19|0.3592
00:56:20|0.35962
00:56:22|0.35974
00:56:23|0.35977
00:56:24|0.35972
00:56:25|0.35988
00:56:26|0.3597
00:56:27|0.36013
00:56:28|0.36
00:56:29|0.36
00:56:30|0.35976
00:56:30|0.35957
00:56:31|0.35957
00:56:33|0.35955
00:56:34|0.35963
00:56:34|0.35968
00:56:36|0.35961
00:56:37|0.35961
00:56:37|0.35962
00:56:39|0.35962
00:56:39|0.35962
00:56:41|0.35957
00:56:41|0.35963
00:56:43|0.35963
00:56:44|0.35962
00:56:45|0.3597
00:56:45|0.35962
00:56:46|0.35962
00:56:49|0.35963
00:56:49|0.35963
00:56:50|0.35962
00:56:51|0.35951
00:56:52|0.35958
00:56:53|0.35958
00:56:54|0.35959
00:56:55|0.35959
00:56:56|0.35961
00:56:57|0.35962
00:56:58|0.35954
00:56:59|0.35969
00:57:00|0.35969
00:57:01|0.35965
00:57:02|0.35963
00:57:03|0.35963
00:57:04|0.35938
00:57:05|0.35904
00:57:06|0.35938
00:57:07|0.35943
00:57:09|0.35932
00:57:10|0.35932
00:57:11|0.35934
00:57:12|0.35934
00:57:13|0.35925
00:57:14|0.3591
00:57:15|0.3591
00:57:16|0.35926
00:57:17|0.35927
00:57:18|0.35919
00:57:19|0.35919
00:57:20|0.35919
00:57:21|0.35918
00:57:22|0.35906
00:57:23|0.35916
00:57:24|0.35914
00:57:25|0.35908
00:57:26|0.35912
00:57:27|0.35906
00:57:28|0.35906
00:57:29|0.35917
00:57:30|0.35906
00:57:31|0.359
00:57:32|0.35874
00:57:33|0.35874
00:57:34|0.35851
00:57:35|0.35839
00:57:36|0.35859
00:57:37|0.35859
00:57:39|0.35857
00:57:40|0.35853
00:57:42|0.35852
00:57:42|0.35852
00:57:43|0.35852
00:57:44|0.35804
00:57:46|0.35782
00:57:47|0.35752
00:57:48|0.35709
00:57:50|0.35707
00:57:51|0.35717
00:57:51|0.35707
00:57:53|0.35714
00:57:54|0.35703
00:57:55|0.35679
00:57:56|0.35713
00:57:57|0.35758
00:57:58|0.35754
00:57:59|0.35808
00:58:00|0.359
00:58:01|0.35904
00:58:02|0.35909
00:58:03|0.35913
00:58:05|0.35885
00:58:06|0.35827
00:58:06|0.35822
00:58:09|0.35794
00:58:09|0.35794
00:58:11|0.35782
00:58:12|0.35777
00:58:14|0.35779
00:58:14|0.35785
00:58:16|0.35782
00:58:17|0.35788
00:58:18|0.35785
00:58:20|0.35782
00:58:21|0.35729
00:58:21|0.35711
00:58:23|0.35745
00:58:24|0.35729
00:58:25|0.35742
00:58:26|0.35729
00:58:28|0.35745
00:58:29|0.35707
00:58:30|0.35702
00:58:31|0.35715
00:58:32|0.35701
00:58:34|0.35728
00:58:35|0.35719
00:58:36|0.35726
00:58:37|0.35712
00:58:38|0.35702
00:58:40|0.35724
00:58:40|0.3573
00:58:41|0.35744
00:58:43|0.35758
00:58:43|0.35763
00:58:45|0.35776
00:58:46|0.35771
00:58:47|0.35756
00:58:49|0.3573
00:58:51|0.35721
00:58:52|0.35694
00:58:52|0.35713
00:58:54|0.35721
00:58:55|0.35695
00:58:56|0.35707
00:58:58|0.35714
00:58:58|0.3572
00:58:59|0.3572
00:59:00|0.3572
00:59:01|0.35706
00:59:02|0.35706
00:59:04|0.35718
00:59:04|0.35722
00:59:05|0.35722
00:59:06|0.35779
00:59:07|0.35768
00:59:08|0.35735
00:59:09|0.35748
00:59:10|0.3578
00:59:11|0.35775
00:59:12|0.35769
00:59:14|0.35754
00:59:15|0.35762
00:59:17|0.35736
00:59:18|0.35724
00:59:19|0.35746
00:59:20|0.35748
00:59:21|0.35726
00:59:22|0.35699
00:59:22|0.35705
00:59:24|0.35705
00:59:25|0.35689
00:59:26|0.35698
00:59:27|0.35739
00:59:27|0.35715
00:59:29|0.35691
00:59:30|0.35706
00:59:31|0.35706
00:59:32|0.35723
00:59:33|0.35702
00:59:33|0.35702
00:59:35|0.35709
00:59:36|0.35689
00:59:37|0.35678
00:59:38|0.3571
00:59:39|0.3571
00:59:41|0.35682
00:59:41|0.35681
00:59:43|0.35691
00:59:44|0.35675
00:59:46|0.3564
00:59:47|0.35635
00:59:49|0.35622
00:59:50|0.35644
00:59:52|0.35616
00:59:52|0.35627
00:59:53|0.35653
00:59:54|0.35627
00:59:56|0.35627
00:59:56|0.35627
00:59:59|0.35641
00:59:59|0.35643
01:00:01|0.35628
01:00:01|0.35663
01:00:04|0.35641
01:00:04|0.35638
01:00:05|0.35616
01:00:06|0.35623
01:00:08|0.35601
01:00:09|0.35603
01:00:10|0.35616
01:00:11|0.35611
01:00:12|0.356
01:00:13|0.356
01:00:14|0.356
01:00:15|0.35569
01:00:16|0.35602
01:00:17|0.35655
01:00:18|0.35742
01:00:19|0.35699
01:00:20|0.35728
01:00:21|0.35682
01:00:22|0.35682
01:00:23|0.35676
01:00:24|0.35696
01:00:25|0.35703
01:00:26|0.3569
01:00:27|0.35681
01:00:28|0.35669
01:00:29|0.35669
01:00:30|0.35692
01:00:31|0.35731
01:00:32|0.35694
01:00:34|0.35698
01:00:35|0.35706
01:00:35|0.35706
01:00:36|0.35697
01:00:38|0.35731
01:00:38|0.35722
01:00:39|0.35744
01:00:42|0.35728
01:00:42|0.35711
01:00:45|0.35743
01:00:45|0.35724
01:00:47|0.35818
01:00:48|0.35835
01:00:49|0.35837
01:00:50|0.35821
01:00:52|0.35835
01:00:53|0.35846
01:00:53|0.35856
01:00:56|0.35731
01:00:57|0.35674
01:00:58|0.35741
01:00:59|0.35757
01:01:00|0.35736
01:01:01|0.35737
01:01:02|0.35743
01:01:03|0.35712
01:01:05|0.35709
01:01:06|0.35556
01:01:07|0.3559
01:01:08|0.3551
01:01:09|0.35526
01:01:10|0.35528
01:01:11|0.35541
01:01:12|0.35506
01:01:13|0.3547
01:01:14|0.35461
01:01:15|0.35507
01:01:16|0.35505
01:01:17|0.35514
01:01:19|0.35511
01:01:20|0.35507
01:01:20|0.35498
01:01:22|0.35506
01:01:23|0.35481
01:01:23|0.35552
01:01:24|0.35538
01:01:25|0.35518
01:01:27|0.35495
01:01:28|0.35546
01:01:29|0.35614
01:01:30|0.35565
01:01:30|0.3554
01:01:32|0.35554
01:01:33|0.35546
01:01:34|0.35522
01:01:34|0.35529
01:01:36|0.35526
01:01:36|0.35529
01:01:38|0.35522
01:01:38|0.35569
01:01:39|0.3553
01:01:40|0.355
01:01:43|0.35492
01:01:43|0.35457
01:01:44|0.35471
01:01:46|0.35491
01:01:47|0.35489
01:01:48|0.35458
01:01:49|0.35474
01:01:51|0.3546
01:01:52|0.35431
01:01:53|0.35417
01:01:53|0.354
01:01:55|0.35429
01:01:56|0.35429
01:01:57|0.35417
01:01:58|0.35426
01:01:59|0.35398
01:01:59|0.35424
01:02:01|0.3542
01:02:02|0.35426
01:02:03|0.35423
01:02:03|0.35432
01:02:06|0.35432
01:02:06|0.35432
01:02:07|0.3541
01:02:09|0.35432
01:02:10|0.35416
01:02:10|0.35339
01:02:12|0.35347
01:02:13|0.35355
01:02:14|0.35337
01:02:14|0.35335
01:02:16|0.35314
01:02:16|0.35317
01:02:18|0.35282
01:02:18|0.35337
01:02:20|0.35341
01:02:21|0.35341
01:02:23|0.35327
01:02:23|0.35321
01:02:25|0.35318
01:02:26|0.35302
01:02:28|0.35295
01:02:29|0.35267
01:02:29|0.35277
01:02:30|0.3527
01:02:32|0.35262
01:02:33|0.35224
01:02:34|0.35245
01:02:35|0.35248
01:02:36|0.35227
01:02:37|0.35257
01:02:38|0.35239
01:02:38|0.35226
01:02:40|0.35251
01:02:41|0.3525
01:02:42|0.35271
01:02:42|0.35278
01:02:44|0.35279
01:02:45|0.35257
01:02:46|0.35274
01:02:47|0.35292
01:02:47|0.35271
01:02:49|0.35257
01:02:49|0.35257
01:02:51|0.35272
01:02:51|0.35278
01:02:53|0.35291
01:02:54|0.35299
01:02:56|0.353
01:02:56|0.35305
01:02:57|0.3529
01:02:59|0.35296
01:03:00|0.35296
01:03:01|0.35255
01:03:03|0.35243
01:03:03|0.35244
01:03:06|0.35252
01:03:06|0.35279
01:03:07|0.35244
01:03:08|0.35247
01:03:09|0.35236
01:03:10|0.35269
01:03:11|0.35266
01:03:12|0.35269
01:03:13|0.35272
01:03:15|0.35271
01:03:17|0.35273
01:03:18|0.35245
01:03:18|0.35269
01:03:19|0.3527
01:03:20|0.35269
01:03:21|0.35252
01:03:22|0.35253
01:03:24|0.35236
01:03:25|0.35243
01:03:25|0.35268
01:03:26|0.35227
01:03:27|0.35212
01:03:28|0.35241
01:03:30|0.35239
01:03:31|0.35192
01:03:32|0.35159
01:03:33|0.35169
01:03:34|0.35175
01:03:35|0.35206
01:03:36|0.35187
01:03:37|0.35158
01:03:38|0.35185
01:03:39|0.35155
01:03:40|0.3517
01:03:41|0.35157
01:03:42|0.35149
01:03:43|0.35149
01:03:44|0.35155
01:03:45|0.3516
01:03:46|0.35146
01:03:48|0.35151
01:03:48|0.35168
01:03:49|0.35166
01:03:50|0.35164
01:03:51|0.35182
01:03:52|0.35182
01:03:53|0.35185
01:03:55|0.35168
01:03:56|0.35225
01:03:56|0.35228
01:03:58|0.35239
01:04:00|0.35265
01:04:01|0.35234
01:04:02|0.3521
01:04:04|0.35176
01:04:05|0.35176
01:04:06|0.35185
01:04:07|0.35209
01:04:08|0.35236
01:04:09|0.35212
01:04:11|0.35253
01:04:12|0.35235
01:04:13|0.35253
01:04:14|0.35255
01:04:15|0.35258
01:04:16|0.35184
01:04:18|0.35188
01:04:19|0.35192
01:04:20|0.35217
01:04:20|0.35215
01:04:22|0.35184
01:04:23|0.35185
01:04:24|0.35185
01:04:25|0.35187
01:04:26|0.35201
01:04:27|0.35202
01:04:28|0.35202
01:04:29|0.35202
01:04:30|0.35172
01:04:31|0.35196
01:04:32|0.35203
01:04:33|0.35187
01:04:34|0.35202
01:04:36|0.35214
01:04:36|0.35173
01:04:38|0.35139
01:04:39|0.35166
01:04:40|0.3515
01:04:40|0.35154
01:04:42|0.3517
01:04:43|0.35148
01:04:43|0.35159
01:04:45|0.35166
01:04:46|0.35171
01:04:47|0.35167
01:04:48|0.35184
01:04:49|0.35169
01:04:49|0.3518
01:04:50|0.3518
01:04:52|0.35174
01:04:52|0.3517
01:04:54|0.35175
01:04:54|0.35168
01:04:56|0.35175
01:04:58|0.3518
01:04:58|0.35175
01:05:00|0.35151
01:05:00|0.35166
01:05:01|0.35166
01:05:03|0.3518
01:05:04|0.35175
01:05:05|0.35167
01:05:06|0.35168
01:05:08|0.35229
01:05:08|0.35196
01:05:09|0.35201
01:05:11|0.35213
01:05:13|0.35188
01:05:13|0.35209
01:05:14|0.35228
01:05:16|0.35236
01:05:17|0.35236
01:05:18|0.35253
01:05:19|0.35237
01:05:20|0.35236
01:05:21|0.35215
01:05:22|0.35215
01:05:23|0.35239
01:05:24|0.35239
01:05:25|0.35243
01:05:26|0.35231
01:05:27|0.3525
01:05:28|0.35243
01:05:29|0.35229
01:05:30|0.3522
01:05:31|0.3522
01:05:32|0.35236
01:05:33|0.35225
01:05:34|0.35236
01:05:35|0.35234
01:05:36|0.35261
01:05:37|0.35264
01:05:38|0.3527
01:05:39|0.35276
01:05:40|0.35251
01:05:41|0.35294
01:05:42|0.35353
01:05:43|0.35417
01:05:44|0.35392
01:05:45|0.3543
01:05:46|0.35383
01:05:47|0.35373
01:05:48|0.35364
01:05:49|0.35346
01:05:50|0.35423
01:05:51|0.35408
01:05:51|0.35348
01:05:53|0.35344
01:05:53|0.35385
01:05:55|0.35366
01:05:56|0.35358
01:05:57|0.35394
01:05:58|0.3539
01:05:58|0.35369
01:05:59|0.35339
01:06:01|0.35344
01:06:02|0.35359
01:06:03|0.35359
01:06:04|0.3538
01:06:05|0.35365
01:06:07|0.35375
01:06:09|0.35404
01:06:09|0.35403
01:06:10|0.35431
01:06:11|0.35385
01:06:13|0.354
01:06:15|0.35399
01:06:16|0.354
01:06:16|0.35391
01:06:18|0.354
01:06:19|0.354
01:06:20|0.354
01:06:21|0.35402
01:06:22|0.35403
01:06:22|0.35403
01:06:24|0.35403
01:06:25|0.3538
01:06:25|0.3539
01:06:27|0.35402
01:06:28|0.35389
01:06:29|0.35401
01:06:30|0.35402
01:06:30|0.35409
01:06:32|0.35423
01:06:33|0.35423
01:06:35|0.35451
01:06:36|0.35456
01:06:37|0.35476
01:06:38|0.35479
01:06:40|0.35479
01:06:41|0.35464
01:06:42|0.35476
01:06:43|0.35492
01:06:44|0.35508
01:06:45|0.3553
01:06:46|0.35554
01:06:47|0.3552
01:06:48|0.35519
01:06:49|0.35513
01:06:50|0.35516
01:06:51|0.3552
01:06:52|0.35523
01:06:53|0.35506
01:06:54|0.35529
01:06:55|0.35507
01:06:56|0.35493
01:06:58|0.35512
01:06:59|0.3548
01:07:00|0.35482
01:07:01|0.35464
01:07:02|0.35456
01:07:03|0.35441
01:07:04|0.35482
01:07:05|0.35501
01:07:06|0.35482
01:07:07|0.35479
01:07:08|0.35505
01:07:09|0.35476
01:07:11|0.35486
01:07:13|0.35486
01:07:14|0.35485
01:07:14|0.35481
01:07:16|0.35496
01:07:17|0.35492
01:07:18|0.35484
01:07:20|0.35492
01:07:21|0.35491
01:07:22|0.35488
01:07:23|0.35492
01:07:24|0.35484
01:07:25|0.35493
01:07:26|0.35485
01:07:27|0.35492
01:07:28|0.355
01:07:29|0.35497
01:07:30|0.35486
01:07:31|0.35497
01:07:32|0.35479
01:07:33|0.35487
01:07:35|0.35484
01:07:37|0.35494
01:07:37|0.35507
01:07:38|0.35495
01:07:40|0.35503
01:07:42|0.35518
01:07:42|0.35556
01:07:45|0.35517
01:07:45|0.35515
01:07:46|0.3552
01:07:48|0.35558
01:07:48|0.35549
01:07:49|0.35566
01:07:50|0.35551
01:07:51|0.35598
01:07:52|0.3558
01:07:53|0.35569
01:07:54|0.35599
01:07:55|0.35599
01:07:57|0.35567
01:07:57|0.35569
01:07:58|0.35595
01:07:59|0.35595
01:08:00|0.35571
01:08:01|0.35584
01:08:02|0.35539
01:08:04|0.35518
01:08:05|0.35524
01:08:06|0.35538
01:08:08|0.35528
01:08:08|0.35525
01:08:10|0.35519
01:08:10|0.35519
01:08:12|0.35502
01:08:13|0.35501
01:08:14|0.35501
01:08:15|0.35501
01:08:16|0.35495
01:08:17|0.355
01:08:19|0.3548
01:08:19|0.35484
01:08:20|0.35484
01:08:23|0.35484
01:08:24|0.35484
01:08:25|0.35483
01:08:26|0.35473
01:08:27|0.35469
01:08:28|0.35429
01:08:29|0.35401
01:08:30|0.35415
01:08:31|0.35415
01:08:32|0.35411
01:08:33|0.35411
01:08:34|0.3538
01:08:35|0.3538
01:08:36|0.3538
01:08:38|0.35381
01:08:38|0.3538
01:08:40|0.35369
01:08:41|0.35367
01:08:42|0.35368
01:08:43|0.35348
01:08:43|0.35363
01:08:45|0.35373
01:08:45|0.35413
01:08:47|0.35415
01:08:49|0.35423
01:08:50|0.35437
01:08:51|0.35434
01:08:51|0.35456
01:08:53|0.35456
01:08:53|0.35441
01:08:55|0.35457
01:08:55|0.35414
01:08:57|0.35415
01:08:57|0.3543
01:08:58|0.3543
01:09:00|0.35427
01:09:01|0.35427
01:09:01|0.35434
01:09:02|0.35419
01:09:05|0.35385
01:09:06|0.3541
01:09:06|0.3541
01:09:07|0.3541
01:09:08|0.35402
01:09:10|0.35398
01:09:11|0.35397
01:09:12|0.35389
01:09:13|0.35383
01:09:14|0.35401
01:09:16|0.35397
01:09:18|0.35397
01:09:19|0.3539
01:09:21|0.35366
01:09:21|0.35384
01:09:22|0.35384
01:09:24|0.35423
01:09:24|0.35427
01:09:25|0.35426
01:09:27|0.35447
01:09:28|0.35447
01:09:29|0.35448
01:09:30|0.35444
01:09:31|0.35478
01:09:32|0.35478
01:09:34|0.35478
01:09:34|0.35478
01:09:35|0.35427
01:09:37|0.35444
01:09:37|0.35421
01:09:39|0.35399
01:09:39|0.35412
01:09:40|0.35442
01:09:41|0.35442
01:09:42|0.35441
01:09:43|0.35441
01:09:44|0.35415
01:09:45|0.35453
01:09:47|0.35439
01:09:48|0.35439
01:09:48|0.35427
01:09:50|0.35425
01:09:51|0.35423
01:09:52|0.35439
01:09:52|0.35442
01:09:53|0.35443
01:09:54|0.35443
01:09:55|0.35432
01:09:56|0.35428
01:09:57|0.35397
01:09:58|0.35411
01:09:59|0.35411
01:10:01|0.35389
01:10:03|0.35392
01:10:04|0.3543
01:10:05|0.35446
01:10:06|0.35436
01:10:07|0.35436
01:10:08|0.35434
01:10:09|0.35412
01:10:10|0.35424
01:10:11|0.35411
01:10:12|0.35411
01:10:13|0.35422
01:10:14|0.35412
01:10:15|0.35412
01:10:16|0.35411
01:10:17|0.35413
01:10:18|0.35415
01:10:19|0.35427
01:10:20|0.35386
01:10:21|0.35415
01:10:22|0.35415
01:10:24|0.35389
01:10:24|0.35387
01:10:26|0.35382
01:10:27|0.35373
01:10:28|0.35415
01:10:29|0.35369
01:10:31|0.35365
01:10:32|0.35369
01:10:34|0.35434
01:10:34|0.3541
01:10:35|0.3541
01:10:36|0.35396
01:10:38|0.35409
01:10:40|0.3541
01:10:41|0.35414
01:10:42|0.35418
01:10:44|0.35426
01:10:45|0.35426
01:10:46|0.35417
01:10:47|0.3543
01:10:47|0.35428
01:10:49|0.35432
01:10:51|0.35432
01:10:52|0.3545
01:10:53|0.35468
01:10:54|0.35462
01:10:55|0.35462
01:10:56|0.35474
01:10:57|0.35489
01:10:58|0.3548
01:10:59|0.35472
01:11:00|0.35469
01:11:01|0.35488
01:11:02|0.35487
01:11:03|0.35488
01:11:05|0.35501
01:11:06|0.35493
01:11:07|0.35491
01:11:08|0.35492
01:11:08|0.3553
01:11:11|0.35526
01:11:12|0.35535
01:11:12|0.35564
01:11:13|0.35552
01:11:14|0.35564
01:11:15|0.35563
01:11:17|0.35551
01:11:18|0.35561
01:11:19|0.35564
01:11:20|0.3557
01:11:20|0.3557
01:11:22|0.35581
01:11:23|0.35593
01:11:24|0.35605
01:11:25|0.35607
01:11:26|0.35604
01:11:27|0.35605
01:11:28|0.35621
01:11:29|0.35635
01:11:30|0.35626
01:11:32|0.35605
01:11:33|0.35606
01:11:34|0.356
01:11:35|0.3562
01:11:36|0.3562
01:11:37|0.35629
01:11:39|0.35648
01:11:41|0.35628
01:11:41|0.35626
01:11:43|0.35649
01:11:44|0.35644
01:11:45|0.35631
01:11:46|0.35633
01:11:47|0.35662
01:11:48|0.35655
01:11:49|0.3566
01:11:50|0.35659
01:11:52|0.35696
01:11:53|0.35712
01:11:54|0.35719
01:11:54|0.35692
01:11:55|0.35733
01:11:56|0.35727
01:11:58|0.35705
01:11:59|0.35697
01:12:00|0.35695
01:12:01|0.35702
01:12:02|0.35725
01:12:03|0.35749
01:12:04|0.35768
01:12:05|0.35772
01:12:07|0.35808
01:12:09|0.35812
01:12:09|0.35821
01:12:10|0.35839
01:12:12|0.35824
01:12:13|0.35856
01:12:13|0.35854
01:12:15|0.35867
01:12:16|0.35851
01:12:17|0.35862
01:12:19|0.35889
01:12:20|0.35869
01:12:22|0.35851
01:12:22|0.35863
01:12:23|0.35829
01:12:24|0.35804
01:12:25|0.35775
01:12:27|0.35756
01:12:27|0.35784
01:12:28|0.35795
01:12:30|0.35751
01:12:31|0.35756
01:12:33|0.35792
01:12:34|0.35787
01:12:35|0.35795
01:12:36|0.35805
01:12:37|0.35812
01:12:39|0.35813
01:12:40|0.35797
01:12:41|0.35847
01:12:42|0.35852
01:12:44|0.35871
01:12:44|0.35853
01:12:45|0.3586
01:12:46|0.35829
01:12:47|0.35831
01:12:48|0.35859
01:12:49|0.35853
01:12:50|0.35862
01:12:51|0.35861
01:12:52|0.35853
01:12:53|0.35848
01:12:54|0.35855
01:12:55|0.35842
01:12:56|0.35846
01:12:57|0.35848
01:12:58|0.35848
01:12:59|0.35848
01:13:01|0.35819
01:13:01|0.35823
01:13:02|0.35848
01:13:04|0.35856
01:13:06|0.35841
01:13:07|0.35844
01:13:08|0.35842
01:13:09|0.35849
01:13:10|0.35851
01:13:11|0.35843
01:13:12|0.35847
01:13:13|0.35851
01:13:15|0.35851
01:13:15|0.35854
01:13:17|0.3586
01:13:17|0.35848
01:13:18|0.35845
01:13:19|0.35857
01:13:21|0.35862
01:13:22|0.35867
01:13:23|0.35914
01:13:24|0.35924
01:13:25|0.3602
01:13:26|0.36009
01:13:27|0.36022
01:13:28|0.36011
01:13:29|0.36015
01:13:30|0.36005
01:13:31|0.35983
01:13:32|0.35934
01:13:33|0.35969
01:13:34|0.35955
01:13:35|0.35958
01:13:36|0.35963
01:13:37|0.35915
01:13:38|0.35936
01:13:39|0.36014
01:13:40|0.36008
01:13:41|0.35999
01:13:42|0.35971
01:13:44|0.36028
01:13:44|0.36053
01:13:46|0.36054
01:13:46|0.36045
01:13:48|0.36023
01:13:49|0.36052
01:13:50|0.36065
01:13:51|0.36087
01:13:52|0.36097
01:13:53|0.36061
01:13:54|0.36068
01:13:54|0.36086
01:13:55|0.36041
01:13:57|0.36053
01:13:57|0.3608
01:13:58|0.36081
01:14:00|0.36088
01:14:00|0.36076
01:14:02|0.36079
01:14:03|0.36079
01:14:03|0.36136
01:14:06|0.36165
01:14:07|0.36217
01:14:09|0.36254
01:14:10|0.36237
01:14:11|0.36233
01:14:12|0.36251
01:14:13|0.3617
01:14:14|0.36113
01:14:15|0.36095
01:14:16|0.36109
01:14:17|0.3611
01:14:19|0.3614
01:14:19|0.36131
01:14:21|0.36109
01:14:22|0.36104
01:14:24|0.36121
01:14:25|0.36111
01:14:26|0.36111
01:14:27|0.36116
01:14:28|0.36116
01:14:29|0.36273
01:14:30|0.36242
01:14:32|0.36161
01:14:33|0.36179
01:14:33|0.36215
01:14:34|0.36202
01:14:35|0.36231
01:14:37|0.36245
01:14:39|0.36313
01:14:40|0.36302
01:14:40|0.36315
01:14:42|0.36281
01:14:43|0.36318
01:14:44|0.36313
01:14:45|0.36279
01:14:46|0.36414
01:14:47|0.36415
01:14:47|0.36306
01:14:49|0.36337
01:14:50|0.36501
01:14:51|0.36408
01:14:52|0.36436
01:14:53|0.36446
01:14:53|0.3647
01:14:54|0.36337
01:14:55|0.36364
01:14:56|0.36348
01:14:57|0.3634
01:14:59|0.36332
01:15:00|0.36333
01:15:00|0.36397
01:15:01|0.36337
01:15:04|0.36301
01:15:05|0.36276
01:15:07|0.3619
01:15:08|0.36164
01:15:09|0.36157
01:15:10|0.36213
01:15:11|0.36214
01:15:13|0.36165
01:15:15|0.36196
01:15:15|0.36258
01:15:17|0.36261
01:15:19|0.36215
01:15:19|0.36249
01:15:21|0.36245
01:15:22|0.362
01:15:23|0.36208
01:15:24|0.36171
01:15:25|0.36209
01:15:26|0.36158
01:15:27|0.36171
01:15:28|0.36232
01:15:29|0.36235
01:15:30|0.36219
01:15:32|0.36261
01:15:33|0.36284
01:15:33|0.36281
01:15:35|0.36277
01:15:36|0.36286
01:15:37|0.36306
01:15:39|0.36343
01:15:40|0.36366
01:15:41|0.36361
01:15:42|0.36379
01:15:43|0.364
01:15:44|0.36403
01:15:45|0.36442
01:15:47|0.36492
01:15:47|0.36485
01:15:49|0.36477
01:15:49|0.36537
01:15:51|0.36569
01:15:51|0.3654
01:15:52|0.3655
01:15:53|0.36548
01:15:54|0.36524
01:15:56|0.36553
01:15:57|0.36544
01:15:58|0.3643
01:16:00|0.36425
01:16:01|0.36367
01:16:02|0.36403
01:16:02|0.36411
01:16:04|0.36425
01:16:05|0.36459
01:16:06|0.36492
01:16:07|0.36579
01:16:08|0.3668
01:16:09|0.3666
01:16:10|0.36629
01:16:10|0.36653
01:16:13|0.36708
01:16:14|0.36797
01:16:15|0.36845
01:16:15|0.3676
01:16:16|0.36752
01:16:18|0.3686
01:16:18|0.36862
01:16:20|0.36865
01:16:21|0.36897
01:16:22|0.36945
01:16:23|0.36887
01:16:23|0.36953
01:16:25|0.369
01:16:25|0.36964
01:16:27|0.36949
01:16:28|0.36915
01:16:28|0.36867
01:16:29|0.36806
01:16:31|0.36809
01:16:33|0.36738
01:16:34|0.36825
01:16:36|0.3676
01:16:38|0.36816
01:16:39|0.3681
01:16:40|0.36715
01:16:41|0.36759
01:16:42|0.36753
01:16:43|0.36756
01:16:44|0.3674
01:16:45|0.36756
01:16:46|0.36764
01:16:47|0.36765
01:16:48|0.36763
01:16:49|0.36765
01:16:50|0.36746
01:16:51|0.36766
01:16:52|0.36776
01:16:53|0.36801
01:16:54|0.36836
01:16:55|0.36832
01:16:56|0.36825
01:16:57|0.36827
01:16:58|0.36836
01:16:59|0.36828
01:17:00|0.36805
01:17:01|0.368
01:17:02|0.36801
01:17:03|0.36798
01:17:04|0.36797
01:17:05|0.36772
01:17:06|0.36787
01:17:07|0.36775
01:17:09|0.36777
01:17:11|0.36692
01:17:12|0.36683
01:17:13|0.36704
01:17:14|0.36663
01:17:15|0.36616
01:17:16|0.3662
01:17:17|0.36565
01:17:18|0.36614
01:17:19|0.36667
01:17:20|0.36612
01:17:21|0.36584
01:17:22|0.36623
01:17:23|0.36649
01:17:24|0.36597
01:17:25|0.36662
01:17:26|0.36662
01:17:28|0.36651
01:17:29|0.36655
01:17:29|0.36646
01:17:30|0.36666
01:17:32|0.36644
01:17:33|0.3665
01:17:34|0.36663
01:17:35|0.36723
01:17:36|0.36692
01:17:37|0.36712
01:17:38|0.367
01:17:38|0.367
01:17:40|0.36741
01:17:40|0.36718
01:17:42|0.36722
01:17:42|0.36714
01:17:44|0.367
01:17:45|0.36701
01:17:45|0.36721
01:17:46|0.36727
01:17:47|0.3668
01:17:48|0.36678
01:17:50|0.36718
01:17:51|0.36718
01:17:52|0.3669
01:17:52|0.36697
01:17:53|0.36704
01:17:54|0.36712
01:17:56|0.36712
01:17:57|0.36712
01:17:58|0.36705
01:17:59|0.36704
01:17:59|0.3671
01:18:01|0.36702
01:18:02|0.36708
01:18:03|0.36712
01:18:03|0.36709
01:18:04|0.36692
01:18:06|0.36694
01:18:07|0.36664
01:18:07|0.36675
01:18:10|0.36676
01:18:10|0.36675
01:18:12|0.36651
01:18:13|0.36643
01:18:14|0.36661
01:18:15|0.36661
01:18:16|0.36642
01:18:17|0.36642
01:18:18|0.36621
01:18:19|0.36622
01:18:20|0.36621
01:18:22|0.366
01:18:23|0.36621
01:18:24|0.36635
01:18:24|0.3661
01:18:26|0.36617
01:18:27|0.36606
01:18:28|0.3662
01:18:29|0.36618
01:18:29|0.36599
01:18:31|0.36607
01:18:32|0.36599
01:18:33|0.36483
01:18:34|0.36471
01:18:35|0.36501
01:18:36|0.36526
01:18:36|0.36517
01:18:37|0.36518
01:18:39|0.36428
01:18:39|0.36469
01:18:40|0.36459
01:18:41|0.36463
01:18:42|0.36461
01:18:44|0.36465
01:18:44|0.36462
01:18:46|0.36499
01:18:46|0.36544
01:18:47|0.36529
01:18:49|0.36527
01:18:49|0.36521
01:18:51|0.36564
01:18:52|0.36512
01:18:53|0.36529
01:18:53|0.36469
01:18:54|0.36502
01:18:55|0.36476
01:18:56|0.36469
01:18:58|0.36469
01:18:59|0.36503
01:19:00|0.36495
01:19:01|0.36494
01:19:02|0.36516
01:19:02|0.36515
01:19:03|0.36502
01:19:04|0.36497
01:19:06|0.36511
01:19:07|0.3646
01:19:07|0.3651
01:19:09|0.36502
01:19:10|0.36514
01:19:11|0.36403
01:19:12|0.365
01:19:13|0.36519
01:19:14|0.36519
01:19:15|0.36474
01:19:16|0.36488
01:19:17|0.36492
01:19:18|0.36509
01:19:20|0.36493
01:19:21|0.36502
01:19:23|0.36519
01:19:24|0.36528
01:19:25|0.36536
01:19:25|0.36538
01:19:26|0.3655
01:19:27|0.36547
01:19:29|0.36566
01:19:30|0.36554
01:19:31|0.36571
01:19:33|0.36581
01:19:34|0.36571
01:19:35|0.366
01:19:37|0.36618
01:19:38|0.36606
01:19:39|0.36606
01:19:41|0.36624
01:19:41|0.36638
01:19:42|0.36637
01:19:43|0.36644
01:19:44|0.36647
01:19:45|0.36647
01:19:46|0.3664
01:19:48|0.36586
01:19:49|0.36489
01:19:50|0.36499
01:19:51|0.364
01:19:52|0.36402
01:19:53|0.36416
01:19:54|0.36447
01:19:55|0.36463
01:19:56|0.36437
01:19:57|0.36433
01:19:58|0.36487
01:19:59|0.36478
01:20:00|0.36508
01:20:01|0.36508
01:20:02|0.36499
01:20:03|0.36537
01:20:04|0.36496
01:20:05|0.36461
01:20:06|0.36495
01:20:07|0.3646
01:20:08|0.36465
01:20:09|0.36443
01:20:10|0.36488
01:20:11|0.36465
01:20:12|0.36402
01:20:13|0.36401
01:20:14|0.36433
01:20:15|0.364
01:20:16|0.36376
01:20:17|0.36354
01:20:18|0.36337
01:20:19|0.36345
01:20:20|0.36332
01:20:21|0.36338
01:20:22|0.36338
01:20:23|0.36313
01:20:25|0.36293
01:20:26|0.36271
01:20:27|0.36286
01:20:28|0.36305
01:20:29|0.3631
01:20:31|0.36337
01:20:32|0.36314
01:20:32|0.36309
01:20:34|0.36304
01:20:35|0.36283
01:20:37|0.36289
01:20:37|0.36298
01:20:38|0.36302
01:20:40|0.36295
01:20:41|0.36319
01:20:42|0.36299
01:20:43|0.36376
01:20:44|0.36383
01:20:45|0.36301
01:20:46|0.36317
01:20:47|0.3627
01:20:48|0.36281
01:20:49|0.36293
01:20:50|0.363
01:20:51|0.36316
01:20:52|0.36291
01:20:53|0.36254
01:20:54|0.36241
01:20:55|0.36266
01:20:56|0.36288
01:20:57|0.36286
01:20:58|0.36288
01:20:59|0.3628
01:21:00|0.36273
01:21:01|0.36288
01:21:02|0.36271
01:21:03|0.36255
01:21:04|0.36277
01:21:05|0.363
01:21:06|0.36342
01:21:07|0.36356
01:21:08|0.36341
01:21:09|0.36374
01:21:10|0.3636
01:21:11|0.36362
01:21:13|0.36317
01:21:13|0.36342
01:21:15|0.36342
01:21:16|0.36362
01:21:18|0.36356
01:21:18|0.36354
01:21:19|0.36364
01:21:20|0.36321
01:21:21|0.363
01:21:22|0.36304
01:21:24|0.36393
01:21:26|0.36412
01:21:26|0.36395
01:21:29|0.36358
01:21:29|0.36358
01:21:31|0.36336
01:21:32|0.36301
01:21:33|0.36343
01:21:34|0.36357
01:21:35|0.36359
01:21:36|0.36359
01:21:37|0.36348
01:21:38|0.36348
01:21:39|0.36372
01:21:41|0.36368
01:21:42|0.36344
01:21:43|0.3636
01:21:44|0.36366
01:21:44|0.36451
01:21:46|0.36408
01:21:46|0.36442
01:21:48|0.36449
01:21:49|0.36449
01:21:50|0.36418
01:21:51|0.36435
01:21:51|0.36471
01:21:53|0.36412
01:21:55|0.3642
01:21:56|0.36472
01:21:56|0.3646
01:21:57|0.36457
01:21:59|0.36485
01:21:59|0.36482
01:22:00|0.36465
01:22:01|0.36465
01:22:03|0.36469
01:22:04|0.36469
01:22:05|0.36457
01:22:05|0.36482
01:22:06|0.36471
01:22:08|0.36539
01:22:08|0.36577
01:22:10|0.36571
01:22:11|0.36633
01:22:12|0.36615
01:22:12|0.36653
01:22:14|0.36739
01:22:15|0.36747
01:22:15|0.36746
01:22:16|0.36635
01:22:18|0.36667
01:22:19|0.36633
01:22:20|0.36616
01:22:20|0.3663
01:22:21|0.36636
01:22:23|0.36648
01:22:23|0.366
01:22:26|0.36543
01:22:27|0.36536
01:22:28|0.36549
01:22:29|0.36575
01:22:31|0.36611
01:22:32|0.36625
01:22:33|0.36642
01:22:34|0.36629
01:22:35|0.3661
01:22:36|0.36616
01:22:38|0.36628
01:22:38|0.36627
01:22:40|0.36602
01:22:42|0.36589
01:22:42|0.3656
01:22:43|0.36615
01:22:44|0.36605
01:22:45|0.36646
01:22:46|0.36625
01:22:47|0.36625
01:22:48|0.36613
01:22:49|0.36608
01:22:50|0.36604
01:22:51|0.36653
01:22:52|0.36679
01:22:53|0.36628
01:22:54|0.36625
01:22:55|0.36641
01:22:56|0.36643
01:22:57|0.36625
01:22:59|0.36655
01:22:59|0.36662
01:23:00|0.36669
01:23:01|0.36677
01:23:02|0.36666
01:23:03|0.36737
01:23:04|0.36704
01:23:05|0.36737
01:23:06|0.36728
01:23:07|0.3668
01:23:08|0.36728
01:23:10|0.36685
01:23:10|0.3666
01:23:12|0.36623
01:23:13|0.36634
01:23:14|0.36663
01:23:15|0.36652
01:23:16|0.3683
01:23:17|0.36887
01:23:18|0.36887
01:23:19|0.36941
01:23:20|0.36953
01:23:21|0.36859
01:23:22|0.36891
01:23:23|0.36829
01:23:24|0.36883
01:23:25|0.36821
01:23:27|0.36863
01:23:29|0.3692
01:23:30|0.36939
01:23:30|0.36981
01:23:32|0.37024
01:23:32|0.37025
01:23:34|0.37064
01:23:34|0.36982
01:23:36|0.36981
01:23:37|0.3709
01:23:38|0.3709
01:23:38|0.37046
01:23:39|0.37067
01:23:40|0.37047
01:23:41|0.37123
01:23:42|0.37141
01:23:43|0.37159
01:23:45|0.37152
01:23:45|0.372
01:23:47|0.37205
01:23:47|0.37179
01:23:48|0.37195
01:23:49|0.37217
01:23:50|0.37204
01:23:51|0.37216
01:23:52|0.37241
01:23:53|0.37165
01:23:54|0.37158
01:23:57|0.37222
01:23:57|0.37142
01:23:58|0.37207
01:23:59|0.37187
01:24:00|0.37132
01:24:02|0.37161
01:24:02|0.371
01:24:03|0.3708
01:24:04|0.37015
01:24:05|0.37017
01:24:06|0.37033
01:24:07|0.36986
01:24:09|0.37017
01:24:10|0.37011
01:24:11|0.37016
01:24:12|0.37015
01:24:14|0.36904
01:24:15|0.36901
01:24:15|0.36928
01:24:17|0.36935
01:24:18|0.36929
01:24:19|0.36984
01:24:20|0.36939
01:24:21|0.36964
01:24:22|0.36954
01:24:23|0.36967
01:24:24|0.3696
01:24:25|0.36958
01:24:26|0.36937
01:24:28|0.36972
01:24:29|0.3695
01:24:30|0.36937
01:24:31|0.36956
01:24:32|0.36961
01:24:33|0.36951
01:24:34|0.36942
01:24:36|0.36936
01:24:38|0.36905
01:24:38|0.36885
01:24:40|0.36851
01:24:42|0.3687
01:24:42|0.36867
01:24:44|0.3686
01:24:44|0.36831
01:24:46|0.36802
01:24:47|0.36804
01:24:48|0.36788
01:24:49|0.36726
01:24:50|0.3675
01:24:51|0.36742
01:24:52|0.36738
01:24:53|0.36741
01:24:54|0.36771
01:24:55|0.3678
01:24:56|0.3681
01:24:57|0.36817
01:24:58|0.36801
01:24:59|0.36801
01:25:00|0.36814
01:25:01|0.3679
01:25:02|0.36809
01:25:03|0.36805
01:25:04|0.36786
01:25:05|0.36778
01:25:06|0.36749
01:25:07|0.36729
01:25:08|0.367
01:25:09|0.36622
01:25:10|0.36649
01:25:11|0.36572
01:25:12|0.36564
01:25:14|0.36842
01:25:15|0.36731
01:25:16|0.36702
01:25:17|0.36739
01:25:18|0.36728
01:25:19|0.36744
01:25:20|0.36747
01:25:20|0.36758
01:25:22|0.36766
01:25:23|0.36786
01:25:25|0.36791
01:25:26|0.36788
01:25:27|0.3679
01:25:28|0.36792
01:25:30|0.36812
01:25:32|0.36837
01:25:32|0.36848
01:25:34|0.36854
01:25:36|0.3697
01:25:36|0.37099
01:25:38|0.37066
01:25:40|0.37002
01:25:41|0.37029
01:25:42|0.37041
01:25:43|0.37008
01:25:43|0.37017
01:25:44|0.37056
01:25:46|0.37042
01:25:47|0.3709
01:25:47|0.37062
01:25:49|0.37078
01:25:49|0.37055
01:25:50|0.37043
01:25:52|0.37076
01:25:53|0.37066
01:25:54|0.37098
01:25:55|0.37126
01:25:56|0.3712
01:25:57|0.37146
01:25:58|0.37126
01:25:59|0.37099
01:26:00|0.37106
01:26:01|0.37051
01:26:01|0.372
01:26:03|0.37105
01:26:05|0.37086
01:26:06|0.37072
01:26:07|0.37129
01:26:08|0.37107
01:26:09|0.37108
01:26:10|0.37121
01:26:11|0.37093
01:26:12|0.37109
01:26:13|0.37089
01:26:14|0.37122
01:26:15|0.37128
01:26:16|0.37124
01:26:17|0.37099
01:26:18|0.37116
01:26:19|0.37088
01:26:20|0.37108
01:26:21|0.37017
01:26:22|0.37029
01:26:23|0.37035
01:26:24|0.37061
01:26:25|0.37058
01:26:26|0.37043
01:26:27|0.37017
01:26:28|0.37016
01:26:30|0.37035
01:26:32|0.37035
01:26:33|0.37051
01:26:34|0.37042
01:26:34|0.37051
01:26:36|0.37047
01:26:36|0.37049
01:26:38|0.37045
01:26:39|0.37056
01:26:41|0.37056
01:26:42|0.3706
01:26:44|0.37076
01:26:45|0.37056
01:26:45|0.37056
01:26:47|0.37149
01:26:48|0.37142
01:26:49|0.37147
01:26:49|0.37123
01:26:51|0.37105
01:26:52|0.37112
01:26:52|0.37113
01:26:53|0.37146
01:26:55|0.37224
01:26:55|0.37227
01:26:57|0.372
01:26:57|0.37219
01:26:58|0.37246
01:26:59|0.37206
01:27:01|0.37186
01:27:02|0.37169
01:27:02|0.37141
01:27:03|0.3714
01:27:04|0.37179
01:27:05|0.37179
01:27:06|0.37173
01:27:08|0.37151
01:27:08|0.37161
01:27:09|0.37198
01:27:11|0.3718
01:27:11|0.37176
01:27:13|0.37199
01:27:14|0.37188
01:27:15|0.37188
01:27:16|0.37199
01:27:18|0.37231
01:27:20|0.37241
01:27:21|0.37222
01:27:22|0.37214
01:27:23|0.37226
01:27:24|0.37226
01:27:25|0.37228
01:27:26|0.37214
01:27:27|0.37204
01:27:28|0.37173
01:27:29|0.37163
01:27:30|0.37126
01:27:31|0.37139
01:27:32|0.37109
01:27:33|0.37109
01:27:34|0.3708
01:27:35|0.37102
01:27:37|0.37095
01:27:37|0.37068
01:27:39|0.37071
01:27:41|0.3707
01:27:43|0.37074
01:27:44|0.37109
01:27:46|0.3712
01:27:46|0.37116
01:27:47|0.37118
01:27:48|0.37106
01:27:49|0.3711
01:27:50|0.37111
01:27:52|0.37099
01:27:53|0.371
01:27:55|0.37123
01:27:56|0.37098
01:27:56|0.37095
01:27:57|0.37105
01:27:59|0.3712
01:28:00|0.37097
01:28:00|0.371
01:28:01|0.37103
01:28:02|0.37113
01:28:04|0.3712
01:28:04|0.37094
01:28:05|0.37084
01:28:07|0.37097
01:28:08|0.3709
01:28:09|0.37046
01:28:10|0.37085
01:28:11|0.37051
01:28:12|0.37071
01:28:13|0.37048
01:28:14|0.3705
01:28:15|0.37071
01:28:16|0.37029
01:28:17|0.37052
01:28:18|0.37083
01:28:19|0.37062
01:28:20|0.37033
01:28:22|0.37027
01:28:23|0.37036
01:28:25|0.37024
01:28:26|0.36962
01:28:26|0.36959
01:28:28|0.36999
01:28:29|0.3697
01:28:30|0.36983
01:28:31|0.3696
01:28:32|0.36969
01:28:34|0.37
01:28:34|0.36965
01:28:36|0.36973
01:28:37|0.36964
01:28:38|0.36968
01:28:39|0.36972
01:28:40|0.36963
01:28:41|0.36973
01:28:43|0.36952
01:28:45|0.36918
01:28:45|0.3693
01:28:47|0.3693
01:28:48|0.36859
01:28:49|0.36775
01:28:50|0.36787
01:28:50|0.3681
01:28:52|0.36838
01:28:53|0.36825
01:28:54|0.3683
01:28:55|0.36883
01:28:56|0.36887
01:28:57|0.36875
01:28:58|0.36873
01:28:59|0.36861
01:29:00|0.36869
01:29:01|0.36864
01:29:02|0.36857
01:29:03|0.3686
01:29:04|0.36886
01:29:05|0.369
01:29:06|0.36904
01:29:07|0.369
01:29:08|0.36902
01:29:09|0.36917
01:29:10|0.36917
01:29:11|0.36933
01:29:12|0.36921
01:29:13|0.369
01:29:14|0.36923
01:29:15|0.36914
01:29:16|0.36903
01:29:17|0.36903
01:29:18|0.36903
01:29:19|0.369
01:29:20|0.3689
01:29:22|0.36885
01:29:23|0.36858
01:29:24|0.3686
01:29:25|0.36841
01:29:26|0.36811
01:29:27|0.36799
01:29:28|0.36792
01:29:29|0.36776
01:29:30|0.36779
01:29:31|0.36825
01:29:33|0.3685
01:29:35|0.36839
01:29:36|0.36831
01:29:36|0.36847
01:29:39|0.3684
01:29:40|0.36838
01:29:41|0.3684
01:29:42|0.36841
01:29:43|0.36856
01:29:44|0.36878
01:29:45|0.36885
01:29:46|0.369
01:29:47|0.36902
01:29:48|0.36927
01:29:49|0.3693
01:29:51|0.36935
01:29:52|0.36936
01:29:52|0.369
01:29:53|0.36921
01:29:54|0.36932
01:29:55|0.36914
01:29:56|0.36907
01:29:58|0.36911
01:29:59|0.36923
01:30:00|0.36992
01:30:00|0.36991
01:30:02|0.37013
01:30:04|0.37078
01:30:04|0.37101
01:30:05|0.37153
01:30:06|0.37157
01:30:07|0.37141
01:30:09|0.37173
01:30:10|0.37176
01:30:11|0.37179
01:30:12|0.3719
01:30:13|0.3719
01:30:14|0.37153
01:30:15|0.37143
01:30:16|0.37123
01:30:17|0.37104
01:30:18|0.37103
01:30:19|0.37088
01:30:20|0.37071
01:30:21|0.37063
01:30:22|0.37064
01:30:23|0.37039
01:30:24|0.37035
01:30:25|0.37042
01:30:26|0.3697
01:30:27|0.36957
01:30:29|0.36959
01:30:30|0.36916
01:30:30|0.36922
01:30:32|0.36928
01:30:33|0.36928
01:30:34|0.36952
01:30:35|0.36951
01:30:36|0.36943
01:30:37|0.36963
01:30:38|0.36956
01:30:39|0.36934
01:30:41|0.36936
01:30:41|0.36935
01:30:43|0.36932
01:30:44|0.36914
01:30:44|0.36944
01:30:45|0.36943
01:30:46|0.36929
01:30:47|0.36934
01:30:49|0.3693
01:30:50|0.36927
01:30:50|0.36929
01:30:51|0.36933
01:30:52|0.3693
01:30:54|0.36915
01:30:54|0.36923
01:30:55|0.36923
01:30:56|0.36932
01:30:57|0.369
01:30:58|0.3688
01:30:59|0.369
01:31:00|0.369
01:31:01|0.36891
01:31:02|0.36891
01:31:04|0.36825
01:31:04|0.3686
01:31:06|0.36848
01:31:08|0.36812
01:31:08|0.36763
01:31:09|0.36736
01:31:10|0.36782
01:31:11|0.36767
01:31:12|0.36791
01:31:13|0.3679
01:31:14|0.36719
01:31:15|0.36722
01:31:17|0.36576
01:31:18|0.36659
01:31:19|0.36687
01:31:21|0.36721
01:31:22|0.36722
01:31:22|0.36714
01:31:24|0.367
01:31:26|0.36687
01:31:26|0.36648
01:31:28|0.36667
01:31:28|0.36713
01:31:31|0.36704
01:31:32|0.36691
01:31:33|0.36691
01:31:34|0.36698
01:31:35|0.36609
01:31:36|0.36605
01:31:37|0.36642
01:31:38|0.36657
01:31:40|0.36618
01:31:41|0.36601
01:31:42|0.36603
01:31:43|0.36591
01:31:44|0.36585
01:31:44|0.36607
01:31:45|0.36622
01:31:46|0.36668
01:31:49|0.36618
01:31:49|0.36607
01:31:51|0.36659
01:31:51|0.36652
01:31:52|0.36647
01:31:53|0.36647
01:31:54|0.36662
01:31:55|0.36631
01:31:56|0.36645
01:31:57|0.36642
01:31:58|0.36617
01:31:59|0.36636
01:32:00|0.36668
01:32:01|0.36613
01:32:02|0.36634
01:32:03|0.36655
01:32:04|0.36617
01:32:05|0.36636
01:32:06|0.36668
01:32:07|0.36668
01:32:08|0.36648
01:32:09|0.36668
01:32:10|0.3666
01:32:12|0.36678
01:32:12|0.367
01:32:13|0.36713
01:32:15|0.36704
01:32:15|0.36697
01:32:16|0.36686
01:32:17|0.3671
01:32:18|0.36716
01:32:19|0.36733
01:32:20|0.36733
01:32:21|0.3673
01:32:23|0.36752
01:32:24|0.36748
01:32:26|0.36752
01:32:28|0.36762
01:32:28|0.36743
01:32:29|0.3674
01:32:31|0.36889
01:32:31|0.36877
01:32:32|0.36829
01:32:33|0.36848
01:32:35|0.36862
01:32:37|0.36827
01:32:38|0.36845
01:32:39|0.36866
01:32:39|0.36873
01:32:40|0.36843
01:32:42|0.36848
01:32:43|0.36861
01:32:44|0.3682
01:32:44|0.36824
01:32:46|0.36791
01:32:47|0.36766
01:32:48|0.36769
01:32:49|0.36771
01:32:50|0.36772
01:32:51|0.36752
01:32:51|0.36773
01:32:53|0.36787
01:32:53|0.36787
01:32:54|0.36782
01:32:56|0.36782
01:32:56|0.36782
01:32:58|0.36808
01:32:58|0.36817
01:32:59|0.36823
01:33:01|0.36797
01:33:02|0.36808
01:33:02|0.36824
01:33:03|0.36795
01:33:04|0.36795
01:33:05|0.36817
01:33:06|0.36824
01:33:07|0.36811
01:33:08|0.36811
01:33:10|0.36828
01:33:10|0.36808
01:33:12|0.3681
01:33:13|0.36813
01:33:14|0.36796
01:33:15|0.36758
01:33:15|0.36753
01:33:16|0.367
01:33:17|0.36738
01:33:19|0.3673
01:33:19|0.36719
01:33:20|0.3672
01:33:21|0.36736
01:33:22|0.36749
01:33:24|0.36717
01:33:26|0.36739
01:33:28|0.367
01:33:29|0.36681
01:33:30|0.36713
01:33:31|0.36686
01:33:32|0.3669
01:33:33|0.36686
01:33:35|0.36682
01:33:36|0.36692
01:33:36|0.36685
01:33:38|0.36688
01:33:38|0.36662
01:33:39|0.36672
01:33:41|0.36671
01:33:42|0.36657
01:33:43|0.36657
01:33:44|0.36649
01:33:44|0.36653
01:33:45|0.36643
01:33:46|0.36641
01:33:47|0.36649
01:33:48|0.36667
01:33:49|0.36677
01:33:50|0.36657
01:33:51|0.36657
01:33:53|0.36678
01:33:53|0.36719
01:33:54|0.36723
01:33:56|0.36735
01:33:56|0.36759
01:33:58|0.36777
01:34:00|0.36735
01:34:00|0.367
01:34:01|0.36727
01:34:02|0.36716
01:34:03|0.36718
01:34:05|0.36713
01:34:06|0.367
01:34:08|0.36703
01:34:09|0.36699
01:34:10|0.36691
01:34:10|0.36677
01:34:12|0.36693
01:34:12|0.36678
01:34:15|0.36677
01:34:16|0.36676
01:34:17|0.36709
01:34:18|0.36676
01:34:20|0.36668
01:34:20|0.36657
01:34:22|0.36642
01:34:24|0.36649
01:34:24|0.36657
01:34:25|0.36643
01:34:27|0.36684
01:34:27|0.36695
01:34:28|0.36692
01:34:30|0.36679
01:34:30|0.36673
01:34:32|0.36688
01:34:33|0.36734
01:34:34|0.36764
01:34:34|0.36756
01:34:36|0.36764
01:34:36|0.36798
01:34:38|0.3676
01:34:39|0.36767
01:34:40|0.36767
01:34:41|0.36803
01:34:41|0.36794
01:34:42|0.36772
01:34:44|0.36777
01:34:44|0.36688
01:34:45|0.3669
01:34:46|0.36696
01:34:48|0.36698
01:34:48|0.36698
01:34:49|0.36706
01:34:50|0.36706
01:34:52|0.36703
01:34:52|0.36708
01:34:54|0.36703
01:34:54|0.36708
01:34:55|0.36703
01:34:56|0.36703
01:34:57|0.36704
01:34:58|0.36698
01:34:59|0.36698
01:35:00|0.36716
01:35:01|0.36716
01:35:02|0.36732
01:35:03|0.36744
01:35:05|0.36763
01:35:05|0.36765
01:35:06|0.36747
01:35:07|0.36766
01:35:09|0.36766
01:35:10|0.36799
01:35:12|0.36796
01:35:12|0.368
01:35:14|0.36805
01:35:15|0.36804
01:35:16|0.36782
01:35:17|0.36782
01:35:18|0.36802
01:35:19|0.36794
01:35:20|0.368
01:35:22|0.36787
01:35:24|0.36782
01:35:25|0.368
01:35:26|0.36782
01:35:27|0.36786
01:35:28|0.36786
01:35:28|0.36783
01:35:29|0.36781
01:35:31|0.36787
01:35:32|0.36787
01:35:33|0.36804
01:35:35|0.36807
01:35:37|0.36791
01:35:37|0.36802
01:35:38|0.3681
01:35:39|0.36794
01:35:41|0.36807
01:35:42|0.36802
01:35:43|0.3675
01:35:44|0.36679
01:35:46|0.36711
01:35:47|0.36721
01:35:49|0.36731
01:35:49|0.3672
01:35:50|0.36788
01:35:51|0.36761
01:35:53|0.36775
01:35:53|0.36768
01:35:54|0.36762
01:35:55|0.36762
01:35:56|0.36773
01:35:57|0.36774
01:35:58|0.3677
01:35:59|0.36761
01:36:00|0.36761
01:36:01|0.36765
01:36:02|0.36755
01:36:03|0.36755
01:36:04|0.36768
01:36:05|0.36789
01:36:06|0.36788
01:36:08|0.36771
01:36:09|0.36791
01:36:10|0.36798
01:36:10|0.36785
01:36:12|0.36785
01:36:13|0.36785
01:36:14|0.36773
01:36:15|0.36785
01:36:16|0.36788
01:36:17|0.3678
01:36:18|0.36834
01:36:18|0.36817
01:36:19|0.36802
01:36:21|0.36801
01:36:22|0.36812
01:36:23|0.36812
01:36:24|0.36802
01:36:25|0.36808
01:36:26|0.36789
01:36:27|0.36804
01:36:29|0.36804
01:36:29|0.36812
01:36:32|0.36802
01:36:32|0.36832
01:36:33|0.36785
01:36:34|0.36817
01:36:35|0.36813
01:36:36|0.36812
01:36:37|0.36813
01:36:38|0.36812
01:36:40|0.36812
01:36:41|0.36812
01:36:42|0.36812
01:36:43|0.36812
01:36:44|0.36812
01:36:45|0.36814
01:36:46|0.3679
01:36:48|0.36803
01:36:48|0.36776
01:36:51|0.36793
01:36:51|0.36783
01:36:52|0.36803
01:36:53|0.36803
01:36:54|0.36822
01:36:55|0.3681
01:36:56|0.36801
01:36:57|0.36802
01:36:58|0.36802
01:36:59|0.36802
01:37:00|0.36773
01:37:01|0.3678
01:37:02|0.36755
01:37:04|0.36671
01:37:05|0.36695
01:37:06|0.367
01:37:07|0.36664
01:37:08|0.3669
01:37:10|0.36668
01:37:11|0.36675
01:37:12|0.36664
01:37:13|0.36682
01:37:15|0.36675
01:37:15|0.36675
01:37:17|0.36669
01:37:19|0.367
01:37:19|0.36668
01:37:21|0.36673
01:37:22|0.36647
01:37:23|0.36635
01:37:24|0.36639
01:37:25|0.36618
01:37:26|0.36611
01:37:28|0.36569
01:37:29|0.36554
01:37:31|0.36462
01:37:32|0.36506
01:37:33|0.36506
01:37:34|0.3651
01:37:35|0.3653
01:37:36|0.36554
01:37:37|0.36621
01:37:38|0.36667
01:37:40|0.36707
01:37:40|0.36728
01:37:41|0.3673
01:37:43|0.36732
01:37:44|0.36726
01:37:45|0.36718
01:37:46|0.36666
01:37:47|0.36648
01:37:48|0.36654
01:37:49|0.36649
01:37:50|0.36643
01:37:51|0.36655
01:37:52|0.36665
01:37:53|0.36649
01:37:55|0.36618
01:37:56|0.36633
01:37:58|0.36629
01:37:58|0.36677
01:37:59|0.36632
01:38:00|0.36633
01:38:02|0.36636
01:38:02|0.36637
01:38:03|0.36633
01:38:04|0.36622
01:38:05|0.36617
01:38:06|0.366
01:38:08|0.366
01:38:08|0.36577
01:38:09|0.36589
01:38:10|0.36616
01:38:11|0.36616
01:38:13|0.36595
01:38:14|0.36578
01:38:15|0.36587
01:38:16|0.3657
01:38:17|0.36575
01:38:18|0.3657
01:38:19|0.3657
01:38:20|0.3657
01:38:21|0.36548
01:38:22|0.36569
01:38:23|0.36566
01:38:24|0.3657
01:38:25|0.36548
01:38:26|0.36548
01:38:27|0.36561
01:38:28|0.36563
01:38:30|0.36563
01:38:31|0.36549
01:38:32|0.36535
01:38:33|0.36563
01:38:34|0.36552
01:38:35|0.36547
01:38:36|0.36559
01:38:37|0.36523
01:38:39|0.36523
01:38:40|0.36529
01:38:40|0.36529
01:38:41|0.36539
01:38:42|0.36552
01:38:43|0.36543
01:38:45|0.3657
01:38:46|0.3657
01:38:47|0.3657
01:38:48|0.36533
01:38:48|0.36548
01:38:50|0.36521
01:38:51|0.36521
01:38:51|0.36521
01:38:53|0.36512
01:38:53|0.36525
01:38:55|0.36528
01:38:55|0.36521
01:38:57|0.36521
01:38:58|0.36516
01:38:59|0.36514
01:39:00|0.36522
01:39:00|0.36536
01:39:02|0.36526
01:39:03|0.365
01:39:04|0.36488
01:39:04|0.36524
01:39:06|0.36514
01:39:07|0.36494
01:39:08|0.36509
01:39:09|0.365
01:39:10|0.36517
01:39:11|0.3648
01:39:12|0.365
01:39:13|0.36476
01:39:14|0.36467
01:39:15|0.36481
01:39:16|0.36497
01:39:17|0.36468
01:39:18|0.36468
01:39:19|0.3647
01:39:21|0.36453
01:39:22|0.36403
01:39:23|0.36387
01:39:23|0.36415
01:39:26|0.36459
01:39:27|0.3647
01:39:27|0.36467
01:39:29|0.36444
01:39:29|0.36399
01:39:31|0.36426
01:39:32|0.36447
01:39:33|0.36412
01:39:34|0.36421
01:39:35|0.36425
01:39:35|0.36425
01:39:38|0.36397
01:39:38|0.36392
01:39:39|0.36393
01:39:40|0.36357
01:39:41|0.36361
01:39:42|0.36391
01:39:44|0.36394
01:39:45|0.36417
01:39:46|0.36488
01:39:47|0.36464
01:39:48|0.36484
01:39:49|0.36475
01:39:50|0.36466
01:39:51|0.36459
01:39:52|0.36471
01:39:53|0.36461
01:39:54|0.36464
01:39:55|0.36453
01:39:56|0.36453
01:39:57|0.36445
01:39:58|0.36442
01:39:59|0.36443
01:40:00|0.36436
01:40:01|0.36467
01:40:02|0.3645
01:40:04|0.36459
01:40:05|0.36453
01:40:06|0.36479
01:40:07|0.36515
01:40:09|0.36516
01:40:11|0.36597
01:40:11|0.3664
01:40:12|0.36639
01:40:13|0.36597
01:40:14|0.36609
01:40:15|0.36592
01:40:16|0.36582
01:40:17|0.36592
01:40:19|0.36615
01:40:19|0.36615
01:40:20|0.36596
01:40:21|0.36659
01:40:22|0.36658
01:40:23|0.36615
01:40:24|0.36629
01:40:25|0.36661
01:40:27|0.36648
01:40:28|0.36663
01:40:29|0.36679
01:40:30|0.36679
01:40:31|0.36687
01:40:32|0.36697
01:40:33|0.36695
01:40:35|0.36703
01:40:36|0.36706
01:40:37|0.36733
01:40:39|0.36682
01:40:39|0.36703
01:40:40|0.36683
01:40:41|0.36668
01:40:43|0.36658
01:40:43|0.36602
01:40:44|0.36575
01:40:45|0.36559
01:40:46|0.36551
01:40:47|0.36576
01:40:48|0.36626
01:40:49|0.36658
01:40:50|0.36656
01:40:51|0.36661
01:40:52|0.36666
01:40:53|0.36659
01:40:54|0.36575
01:40:55|0.36568
01:40:56|0.36557
01:40:58|0.36557
01:40:59|0.366
01:40:59|0.36598
01:41:00|0.36623
01:41:02|0.36617
01:41:04|0.36585
01:41:05|0.36565
01:41:06|0.36552
01:41:07|0.36549
01:41:08|0.36535
01:41:09|0.36533
01:41:09|0.36531
01:41:11|0.36529
01:41:11|0.36533
01:41:12|0.36531
01:41:13|0.36529
01:41:15|0.36516
01:41:16|0.36511
01:41:17|0.36512
01:41:17|0.36513
01:41:19|0.36529
01:41:20|0.36531
01:41:20|0.36533
01:41:22|0.36519
01:41:23|0.36528
01:41:23|0.36531
01:41:25|0.36537
01:41:25|0.36527
01:41:27|0.36552
01:41:27|0.3656
01:41:28|0.36602
01:41:29|0.36603
01:41:31|0.36605
01:41:33|0.36627
01:41:34|0.36603
01:41:36|0.36619
01:41:37|0.36619
01:41:38|0.36564
01:41:39|0.36603
01:41:40|0.366
01:41:41|0.36586
01:41:42|0.36588
01:41:43|0.36574
01:41:45|0.36575
01:41:45|0.36574
01:41:47|0.36587
01:41:48|0.36621
01:41:48|0.36621
01:41:50|0.36615
01:41:51|0.36612
01:41:52|0.36615
01:41:53|0.36631
01:41:53|0.3662
01:41:55|0.36621
01:41:55|0.36621
01:41:57|0.36621
01:41:57|0.3661
01:41:59|0.36608
01:41:59|0.36608
01:42:01|0.36596
01:42:02|0.36577
01:42:03|0.36588
01:42:04|0.36598
01:42:06|0.36577
01:42:06|0.36585
01:42:08|0.36575
01:42:09|0.3655
01:42:10|0.3655
01:42:11|0.3656
01:42:11|0.36576
01:42:13|0.36575
01:42:14|0.36575
01:42:15|0.36562
01:42:16|0.36562
01:42:16|0.3657
01:42:17|0.36562
01:42:19|0.36575
01:42:20|0.36576
01:42:21|0.36562
01:42:21|0.36562
01:42:23|0.36563
01:42:23|0.36563
01:42:25|0.36569
01:42:26|0.36569
01:42:26|0.36544
01:42:28|0.36524
01:42:28|0.36547
01:42:29|0.3656
01:42:31|0.3656
01:42:31|0.36557
01:42:34|0.36546
01:42:35|0.36547
01:42:37|0.36531
01:42:37|0.3653
01:42:38|0.36531
01:42:39|0.36538
01:42:40|0.36557
01:42:41|0.36524
01:42:43|0.36561
01:42:44|0.36546
01:42:45|0.36522
01:42:46|0.36535
01:42:47|0.36535
01:42:48|0.36531
01:42:49|0.36522
01:42:50|0.36529
01:42:51|0.36528
01:42:53|0.36536
01:42:54|0.36537
01:42:55|0.36538
01:42:56|0.36538
01:42:57|0.36538
01:42:58|0.36537
01:42:59|0.36537
01:43:00|0.36544
01:43:01|0.3652
01:43:03|0.36545
01:43:04|0.36536
01:43:05|0.3656
01:43:06|0.36549
01:43:07|0.36545
01:43:07|0.36549
01:43:09|0.36538
01:43:10|0.36539
01:43:10|0.36545
01:43:12|0.36547
01:43:13|0.36574
01:43:14|0.36569
01:43:14|0.36559
01:43:16|0.36561
01:43:16|0.36583
01:43:18|0.36576
01:43:19|0.36576
01:43:19|0.36576
01:43:21|0.36546
01:43:22|0.36536
01:43:23|0.36549
01:43:23|0.36549
01:43:25|0.36539
01:43:25|0.36536
01:43:28|0.36534
01:43:28|0.36542
01:43:29|0.36533
01:43:30|0.36539
01:43:31|0.36521
01:43:32|0.36539
01:43:34|0.36553
01:43:36|0.36558
01:43:37|0.36546
01:43:38|0.36548
01:43:40|0.36574
01:43:42|0.36565
01:43:43|0.36565
01:43:44|0.36595
01:43:45|0.36697
01:43:46|0.36689
01:43:47|0.36652
01:43:49|0.36678
01:43:50|0.36688
01:43:50|0.3673
01:43:52|0.36715
01:43:52|0.3673
01:43:53|0.36703
01:43:54|0.36728
01:43:56|0.36706
01:43:57|0.36711
01:43:58|0.36705
01:43:59|0.36706
01:43:59|0.36674
01:44:01|0.36665
01:44:01|0.36649
01:44:03|0.3667
01:44:03|0.36652
01:44:04|0.36658
01:44:06|0.36658
01:44:07|0.36658
01:44:08|0.36658
01:44:08|0.36668
01:44:09|0.36666
01:44:11|0.36684
01:44:12|0.36656
01:44:13|0.36653
01:44:14|0.3664
01:44:15|0.36666
01:44:16|0.36666
01:44:17|0.36653
01:44:18|0.36652
01:44:19|0.36642
01:44:20|0.36653
01:44:21|0.3667
01:44:22|0.36671
01:44:23|0.36659
01:44:24|0.36663
01:44:25|0.36697
01:44:26|0.36683
01:44:27|0.3673
01:44:28|0.3673
01:44:29|0.3674
01:44:30|0.36779
01:44:31|0.3681
01:44:32|0.36805
01:44:33|0.36853
01:44:34|0.36862
01:44:35|0.36841
01:44:36|0.36847
01:44:37|0.36803
01:44:38|0.36819
01:44:39|0.36793
01:44:40|0.36805
01:44:41|0.36776
01:44:42|0.36768
01:44:43|0.3674
01:44:45|0.36782
01:44:46|0.36753
01:44:46|0.36747
01:44:47|0.36747
01:44:48|0.36725
01:44:50|0.36745
01:44:50|0.36773
01:44:51|0.36773
01:44:52|0.36777
01:44:54|0.36789
01:44:56|0.36787
01:44:57|0.36792
01:44:57|0.3679
01:44:59|0.36789
01:45:01|0.36772
01:45:01|0.36775
01:45:02|0.36791
01:45:04|0.36727
01:45:05|0.36748
01:45:06|0.36724
01:45:08|0.36681
01:45:09|0.36703
01:45:10|0.3668
01:45:12|0.36677
01:45:12|0.36733
01:45:13|0.36713
01:45:14|0.36721
01:45:16|0.367
01:45:17|0.36701
01:45:18|0.367
01:45:19|0.36652
01:45:20|0.36696
01:45:21|0.36686
01:45:22|0.36662
01:45:23|0.36689
01:45:24|0.36683
01:45:25|0.36691
01:45:26|0.3669
01:45:27|0.36691
01:45:28|0.36672
01:45:29|0.36712
01:45:30|0.36723
01:45:31|0.36744
01:45:32|0.36723
01:45:33|0.36696
01:45:35|0.36696
01:45:36|0.36711
01:45:37|0.36691
01:45:39|0.36685
01:45:40|0.36681
01:45:42|0.3667
01:45:42|0.36652
01:45:44|0.36643
01:45:45|0.36645
01:45:46|0.36644
01:45:48|0.36649
01:45:48|0.36643
01:45:50|0.36651
01:45:51|0.36628
01:45:52|0.36635
01:45:52|0.36652
01:45:54|0.36644
01:45:54|0.36657
01:45:55|0.36633
01:45:57|0.36629
01:45:58|0.36626
01:45:58|0.36624
01:46:00|0.36608
01:46:01|0.36607
01:46:02|0.366
01:46:03|0.36606
01:46:04|0.366
01:46:05|0.366
01:46:06|0.366
01:46:07|0.36608
01:46:08|0.36527
01:46:09|0.3645
01:46:10|0.365
01:46:11|0.36497
01:46:12|0.36499
01:46:13|0.36487
01:46:14|0.36451
01:46:15|0.36496
01:46:16|0.3655
01:46:17|0.36529
01:46:18|0.36539
01:46:19|0.3653
01:46:20|0.36542
01:46:21|0.3651
01:46:22|0.36558
01:46:23|0.3657
01:46:24|0.3659
01:46:25|0.36554
01:46:26|0.36558
01:46:27|0.3659
01:46:28|0.36601
01:46:29|0.366
01:46:30|0.36597
01:46:31|0.36589
01:46:32|0.3658
01:46:33|0.36567
01:46:34|0.36567
01:46:35|0.36573
01:46:37|0.36581
01:46:39|0.36578
01:46:40|0.36571
01:46:41|0.3659
01:46:42|0.36594
01:46:43|0.36578
01:46:44|0.36574
01:46:45|0.36574
01:46:47|0.3658
01:46:48|0.36575
01:46:49|0.36581
01:46:50|0.366
01:46:51|0.36603
01:46:52|0.36603
01:46:53|0.36603
01:46:54|0.36604
01:46:55|0.36597
01:46:56|0.36601
01:46:57|0.36593
01:46:58|0.36574
01:46:59|0.36584
01:47:00|0.36575
01:47:01|0.36574
01:47:02|0.36569
01:47:03|0.36569
01:47:04|0.36573
01:47:05|0.36573
01:47:06|0.36573
01:47:07|0.36561
01:47:08|0.36573
01:47:09|0.36551
01:47:10|0.3655
01:47:12|0.36537
01:47:12|0.36556
01:47:13|0.36573
01:47:14|0.36544
01:47:15|0.36535
01:47:16|0.3654
01:47:17|0.3655
01:47:18|0.36531
01:47:19|0.3653
01:47:20|0.36512
01:47:21|0.36515
01:47:22|0.36524
01:47:23|0.36523
01:47:25|0.36529
01:47:26|0.36524
01:47:27|0.36514
01:47:28|0.36503
01:47:29|0.36502
01:47:31|0.36481
01:47:32|0.3648
01:47:34|0.36488
01:47:35|0.36472
01:47:36|0.36486
01:47:37|0.36483
01:47:39|0.36505
01:47:41|0.36479
01:47:41|0.36487
01:47:43|0.36493
01:47:44|0.36521
01:47:46|0.36498
01:47:48|0.36479
01:47:48|0.36482
01:47:49|0.36482
01:47:50|0.365
01:47:52|0.36482
01:47:54|0.36482
01:47:54|0.36495
01:47:55|0.36491
01:47:57|0.3649
01:47:58|0.36494
01:48:00|0.36498
01:48:00|0.36498
01:48:01|0.36487
01:48:03|0.36476
01:48:04|0.36473
01:48:05|0.3647
01:48:06|0.36461
01:48:07|0.36448
01:48:08|0.36437
01:48:09|0.36392
01:48:11|0.36365
01:48:12|0.36374
01:48:13|0.36354
01:48:15|0.3638
01:48:15|0.36386
01:48:16|0.36386
01:48:17|0.3636
01:48:19|0.36374
01:48:20|0.36386
01:48:21|0.36448
01:48:22|0.3651
01:48:23|0.36498
01:48:24|0.36504
01:48:24|0.36485
01:48:26|0.36493
01:48:27|0.36471
01:48:27|0.36471
01:48:30|0.36435
01:48:31|0.36437
01:48:32|0.36442
01:48:33|0.36443
01:48:34|0.36458
01:48:35|0.36458
01:48:35|0.36458
01:48:36|0.36444
01:48:37|0.36455
01:48:38|0.36459
01:48:39|0.36385
01:48:41|0.36404
01:48:41|0.364
01:48:44|0.36361
01:48:44|0.36344
01:48:45|0.36361
01:48:47|0.36343
01:48:48|0.36324
01:48:50|0.36178
01:48:51|0.36154
01:48:52|0.36211
01:48:52|0.36266
01:48:53|0.36279
01:48:55|0.36238
01:48:56|0.3626
01:48:56|0.36344
01:48:57|0.36359
01:48:58|0.36311
01:49:00|0.36318
01:49:01|0.36319
01:49:02|0.36321
01:49:02|0.36333
01:49:03|0.36333
01:49:05|0.3632
01:49:06|0.36321
01:49:07|0.36321
01:49:08|0.3632
01:49:09|0.36372
01:49:11|0.36356
01:49:11|0.36387
01:49:12|0.364
01:49:13|0.364
01:49:14|0.36389
01:49:16|0.364
01:49:17|0.36452
01:49:18|0.36434
01:49:19|0.36434
01:49:20|0.36466
01:49:21|0.36433
01:49:22|0.36444
01:49:23|0.36434
01:49:24|0.36434
01:49:25|0.364
01:49:26|0.364
01:49:27|0.364
01:49:28|0.364
01:49:29|0.36455
01:49:30|0.36442
01:49:31|0.3646
01:49:32|0.36456
01:49:34|0.36456
01:49:35|0.36471
01:49:35|0.36464
01:49:36|0.36475
01:49:37|0.36469
01:49:39|0.3647
01:49:41|0.36494
01:49:42|0.36484
01:49:44|0.36467
01:49:45|0.36497
01:49:47|0.36451
01:49:49|0.36464
01:49:49|0.36485
01:49:50|0.36487
01:49:52|0.36478
01:49:53|0.36471
01:49:54|0.36456
01:49:54|0.36427
01:49:56|0.36435
01:49:57|0.36433
01:49:57|0.36423
01:49:58|0.36432
01:50:00|0.36436
01:50:01|0.3646
01:50:02|0.36446
01:50:03|0.36464
01:50:04|0.36462
01:50:05|0.36441
01:50:06|0.36439
01:50:07|0.3644
01:50:08|0.36433
01:50:09|0.36424
01:50:10|0.36445
01:50:11|0.36446
01:50:12|0.36444
01:50:13|0.36428
01:50:14|0.36428
01:50:15|0.36438
01:50:16|0.36447
01:50:17|0.3644
01:50:18|0.36463
01:50:19|0.36437
01:50:20|0.3643
01:50:21|0.36445
01:50:22|0.36469
01:50:23|0.36452
01:50:24|0.36458
01:50:25|0.36432
01:50:26|0.36427
01:50:27|0.36404
01:50:28|0.36413
01:50:29|0.36408
01:50:30|0.36415
01:50:31|0.36442
01:50:32|0.36421
01:50:33|0.364
01:50:34|0.36396
01:50:35|0.36403
01:50:36|0.36402
01:50:37|0.36361
01:50:38|0.36382
01:50:39|0.36364
01:50:41|0.36377
01:50:43|0.36378
01:50:44|0.36356
01:50:45|0.36362
01:50:46|0.363
01:50:47|0.36313
01:50:48|0.36304
01:50:49|0.36286
01:50:50|0.36283
01:50:51|0.3633
01:50:52|0.36342
01:50:53|0.36339
01:50:54|0.36309
01:50:55|0.3633
01:50:56|0.36287
01:50:57|0.36329
01:50:58|0.36305
01:50:59|0.36345
01:51:00|0.36353
01:51:01|0.36327
01:51:02|0.36352
01:51:03|0.36336
01:51:05|0.36387
01:51:05|0.36391
01:51:08|0.36399
01:51:10|0.36413
01:51:10|0.36414
01:51:11|0.36458
01:51:12|0.36494
01:51:13|0.36474
01:51:15|0.3646
01:51:16|0.36487
01:51:17|0.3647
01:51:18|0.36484
01:51:19|0.36487
01:51:20|0.36487
01:51:21|0.36496
01:51:22|0.36503
01:51:23|0.36529
01:51:25|0.36526
01:51:26|0.36527
01:51:27|0.36526
01:51:28|0.36494
01:51:29|0.36486
01:51:30|0.36518
01:51:31|0.36486
01:51:32|0.36486
01:51:33|0.36486
01:51:34|0.3649
01:51:36|0.36487
01:51:36|0.36486
01:51:37|0.36477
01:51:39|0.36474
01:51:41|0.36482
01:51:42|0.36484
01:51:44|0.36492
01:51:44|0.36492
01:51:46|0.3651
01:51:47|0.36502
01:51:47|0.36523
01:51:48|0.36525
01:51:49|0.36509
01:51:50|0.36518
01:51:51|0.36509
01:51:52|0.36502
01:51:54|0.36517
01:51:55|0.36523
01:51:55|0.36525
01:51:57|0.36521
01:51:58|0.36522
01:51:59|0.36523
01:51:59|0.36525
01:52:01|0.36533
01:52:02|0.36533
01:52:03|0.36505
01:52:05|0.36541
01:52:07|0.36524
01:52:07|0.36533
01:52:09|0.36532
01:52:09|0.36532
01:52:11|0.36545
01:52:12|0.36545
01:52:12|0.36545
01:52:14|0.36526
01:52:15|0.36532
01:52:16|0.36532
01:52:16|0.36513
01:52:17|0.36533
01:52:19|0.36506
01:52:20|0.36427
01:52:20|0.36451
01:52:22|0.36395
01:52:23|0.36439
01:52:24|0.36441
01:52:25|0.36435
01:52:26|0.36446
01:52:27|0.36429
01:52:28|0.36424
01:52:29|0.36437
01:52:30|0.36436
01:52:31|0.36436
01:52:32|0.36429
01:52:33|0.36408
01:52:34|0.36439
01:52:35|0.36416
01:52:36|0.36421
01:52:37|0.36423
01:52:38|0.36425
01:52:39|0.36408
01:52:40|0.3641
01:52:41|0.36395
01:52:42|0.36406
01:52:44|0.36414
01:52:46|0.36414
01:52:46|0.36397
01:52:48|0.36409
01:52:49|0.36439
01:52:50|0.36542
01:52:52|0.36515
01:52:52|0.36525
01:52:54|0.3655
01:52:55|0.36582
01:52:57|0.3655
01:52:57|0.36575
01:52:58|0.36574
01:52:59|0.36597
01:53:00|0.36634
01:53:02|0.36649
01:53:03|0.36639
01:53:04|0.36774
01:53:05|0.36743
01:53:06|0.36771
01:53:07|0.36761
01:53:08|0.36762
01:53:09|0.36825
01:53:11|0.36831
01:53:11|0.36803
01:53:13|0.36774
01:53:14|0.36747
01:53:15|0.36738
01:53:16|0.36701
01:53:17|0.36688
01:53:17|0.36693
01:53:19|0.36716
01:53:20|0.36722
01:53:21|0.36707
01:54:22|0.36741
01:54:23|0.3675
01:54:24|0.36758
01:54:25|0.36733
01:54:26|0.36733
01:54:27|0.36761
01:54:29|0.36755
01:54:31|0.36761
01:54:31|0.36766
01:54:33|0.36799
01:54:35|0.36789
01:54:37|0.3681
01:54:38|0.3681
01:54:39|0.36753
01:54:40|0.36758
01:54:41|0.36756
01:54:42|0.36757
01:54:44|0.3677
01:54:45|0.36759
01:54:46|0.36751
01:54:47|0.36714
01:54:49|0.36759
01:54:50|0.36754
01:54:51|0.36745
01:54:52|0.36746
01:54:53|0.36752
01:54:53|0.3674
01:54:55|0.36744
01:54:56|0.36736
01:54:57|0.3674
01:54:58|0.36722
01:54:58|0.36732
01:54:59|0.36735
01:55:00|0.36722
01:55:01|0.36676
01:55:04|0.36666
01:55:05|0.36651
01:55:06|0.3665
01:55:06|0.36657
01:55:08|0.36646
01:55:09|0.36682
01:55:10|0.36695
01:55:11|0.36692
01:55:12|0.36723
01:55:13|0.36725
01:55:15|0.36732
01:55:15|0.36726
01:55:16|0.36785
01:55:17|0.36781
01:55:18|0.36793
01:55:20|0.36815
01:55:20|0.36796
01:55:21|0.36811
01:55:22|0.36811
01:55:23|0.36843
01:55:24|0.36828
01:55:25|0.36814
01:55:26|0.36802
01:55:27|0.36802
01:55:29|0.36834
01:55:31|0.36776
01:55:32|0.36745
01:55:34|0.36759
01:55:35|0.36762
01:55:37|0.36766
01:55:38|0.36767
01:55:40|0.36771
01:55:42|0.36767
01:55:43|0.36767
01:55:44|0.36771
01:55:44|0.36877
01:55:45|0.36881
01:55:46|0.36867
01:55:47|0.36923
01:55:48|0.36951
01:55:49|0.37
01:55:50|0.36949
01:55:51|0.36946
01:55:52|0.36997
01:55:53|0.37029
01:55:54|0.37048
01:55:55|0.37035
01:55:56|0.37023
01:55:57|0.37021
01:55:58|0.36963
01:55:59|0.36973
01:56:00|0.36943
01:56:01|0.36973
01:56:02|0.36986
01:56:03|0.36989
01:56:04|0.36975
01:56:05|0.36975
01:56:07|0.36973
01:56:08|0.37122
01:56:09|0.37094
01:56:10|0.37172
01:56:12|0.37179
01:56:13|0.37151
01:56:14|0.37193
01:56:15|0.371
01:56:16|0.37091
01:56:17|0.37102
01:56:18|0.37017
01:56:18|0.37041
01:56:20|0.37126
01:56:21|0.371
01:56:22|0.372
01:56:22|0.37211
01:56:24|0.3721
01:56:25|0.37217
01:56:26|0.37105
01:56:27|0.37088
01:56:28|0.37111
01:56:29|0.37111
01:56:30|0.37112
01:56:30|0.37114
01:56:31|0.37181
01:56:34|0.37185
01:56:36|0.37229
01:56:36|0.37259
01:56:37|0.37295
01:56:38|0.37193
01:56:40|0.37294
01:56:41|0.37288
01:56:42|0.37295
01:56:43|0.3726
01:56:44|0.373
01:56:45|0.37287
01:56:46|0.37267
01:56:47|0.37248
01:56:48|0.37301
01:56:49|0.37291
01:56:51|0.37354
01:56:52|0.37371
01:56:52|0.37378
01:56:55|0.37343
01:56:55|0.37379
01:56:56|0.37375
01:56:58|0.37386
01:56:59|0.37421
01:56:59|0.37429
01:57:01|0.37432
01:57:02|0.37357
01:57:03|0.37351
01:57:04|0.37278
01:57:05|0.37301
01:57:06|0.37369
01:57:07|0.37415
01:57:08|0.374
01:57:09|0.37383
01:57:10|0.37402
01:57:11|0.37461
01:57:13|0.37429
01:57:15|0.37459
01:57:17|0.37428
01:57:17|0.37347
01:57:18|0.37275
01:57:19|0.37294
01:57:20|0.37301
01:57:21|0.37272
01:57:22|0.37259
01:57:23|0.37254
01:57:24|0.37281
01:57:25|0.37274
01:57:26|0.37325
01:57:27|0.37385
01:57:29|0.37402
01:57:30|0.37341
01:57:31|0.3738
01:57:33|0.3738
01:57:35|0.37352
01:57:37|0.37359
01:57:38|0.37357
01:57:40|0.37345
01:57:41|0.37327
01:57:43|0.37296
01:57:44|0.37355
01:57:45|0.37371
01:57:46|0.3738
01:57:47|0.374
01:57:48|0.37386
01:57:49|0.37399
01:57:50|0.374
01:57:51|0.37378
01:57:52|0.37365
01:57:53|0.3734
01:57:54|0.37347
01:57:55|0.3734
01:57:56|0.37394
01:57:57|0.37394
01:57:58|0.37403
01:57:59|0.37377
01:58:00|0.37357
01:58:01|0.37351
01:58:02|0.37348
01:58:03|0.37366
01:58:04|0.37428
01:58:05|0.37433
01:58:06|0.37423
01:58:07|0.37439
01:58:08|0.37443
01:58:09|0.37403
01:58:11|0.37404
01:58:13|0.37418
01:58:14|0.37397
01:58:15|0.37426
01:58:16|0.37431
01:58:17|0.37426
01:58:18|0.37424
01:58:19|0.37465
01:58:20|0.37465
01:58:21|0.37489
01:58:22|0.37499
01:58:23|0.3747
01:58:24|0.37578
01:58:25|0.37529
01:58:26|0.37638
01:58:27|0.37686
01:58:29|0.37704
01:58:31|0.3757
01:58:31|0.37627
01:58:32|0.37587
01:58:34|0.37647
01:58:34|0.37614
01:58:35|0.37614
01:58:36|0.37609
01:58:37|0.37669
01:58:38|0.37693
01:58:39|0.37718
01:58:40|0.37741
01:58:41|0.37641
01:58:42|0.37649
01:58:44|0.37628
01:58:44|0.37617
01:58:45|0.37611
01:58:46|0.37591
01:58:47|0.37568
01:58:49|0.37653
01:58:51|0.37641
01:58:51|0.3763
01:58:53|0.37626
01:58:55|0.37639
01:58:55|0.37601
01:58:56|0.37645
01:58:57|0.37616
01:58:58|0.37658
01:58:59|0.376
01:59:00|0.37601
01:59:02|0.376
01:59:03|0.37563
01:59:04|0.37551
01:59:06|0.37518
01:59:06|0.37599
01:59:08|0.37561
01:59:09|0.37586
01:59:10|0.37536
01:59:11|0.37584
01:59:12|0.37608
01:59:13|0.37645
01:59:15|0.37658
01:59:16|0.37669
01:59:16|0.37712
01:59:18|0.37712
01:59:18|0.37741
01:59:20|0.37743
01:59:21|0.37771
01:59:21|0.3776
01:59:22|0.37754
01:59:23|0.37747
01:59:24|0.37731
01:59:26|0.3775
01:59:27|0.37737
01:59:27|0.37745
01:59:29|0.37735
01:59:30|0.37725
01:59:31|0.37739
01:59:32|0.37727
01:59:33|0.37722
01:59:34|0.37741
01:59:35|0.37739
01:59:36|0.37733
01:59:37|0.37727
01:59:38|0.37662
01:59:39|0.37669
01:59:40|0.37675
01:59:41|0.37725
01:59:42|0.37732
01:59:43|0.37729
01:59:44|0.37736
01:59:45|0.37741
01:59:46|0.37748
01:59:47|0.37758
01:59:48|0.37739
01:59:49|0.37774
01:59:51|0.37749
01:59:53|0.37746
01:59:53|0.37719
01:59:55|0.37747
01:59:56|0.37719
01:59:57|0.37662
01:59:58|0.37702
02:00:00|0.37707
02:00:01|0.37713
02:00:02|0.37692
02:00:03|0.377
02:00:05|0.37717
02:00:06|0.37705
02:00:07|0.37724
02:00:07|0.3773
02:00:08|0.37723
02:00:09|0.37719
02:00:10|0.37719
02:00:11|0.37721
02:00:12|0.3769
02:00:13|0.377
02:00:14|0.377
02:00:15|0.37697
02:00:17|0.37686
02:00:18|0.37656
02:00:19|0.37602
02:00:20|0.37616
02:00:21|0.37606
02:00:22|0.37607
02:00:23|0.37609
02:00:24|0.3762
02:00:25|0.37611
02:00:26|0.37633
02:00:27|0.3761
02:00:28|0.37635
02:00:29|0.37636
02:00:30|0.37628
02:00:31|0.37586
02:00:32|0.3762
02:00:33|0.37551
02:00:34|0.37545
02:00:35|0.37468
02:00:36|0.37482
02:00:37|0.37501
02:00:38|0.3742
02:00:39|0.3745
02:00:40|0.3735
02:00:41|0.37376
02:00:42|0.37398
02:00:43|0.37406
02:00:44|0.37501
02:00:45|0.37459
02:00:46|0.37487
02:00:47|0.37529
02:00:48|0.37522
02:00:49|0.375
02:00:50|0.37536
02:00:51|0.37459
02:00:53|0.37457
02:00:53|0.37457
02:00:55|0.37476
02:00:56|0.37483
02:00:57|0.37457
02:00:58|0.37452
02:01:00|0.37444
02:01:00|0.37454
02:01:02|0.37425
02:01:03|0.37414
02:01:04|0.37401
02:01:05|0.37411
02:01:06|0.37428
02:01:07|0.37424
02:01:08|0.37446
02:01:09|0.37425
02:01:10|0.37437
02:01:11|0.37423
02:01:12|0.37427
02:01:13|0.37419
02:01:14|0.374
02:01:15|0.37415
02:01:16|0.37433
02:01:17|0.37461
02:01:18|0.37485
02:01:19|0.37567
02:01:20|0.37538
02:01:21|0.37548
02:01:22|0.37546
02:01:23|0.3753
02:01:24|0.3757
02:01:25|0.37592
02:01:26|0.37655
02:01:27|0.37802
02:01:28|0.37895
02:01:29|0.37842
02:01:30|0.379
02:01:31|0.37912
02:01:32|0.37948
02:01:33|0.37964
02:01:34|0.3791
02:01:35|0.37891
02:01:36|0.37957
02:01:37|0.37988
02:01:38|0.37999
02:01:39|0.37988
02:01:40|0.38
02:01:41|0.38
02:01:42|0.37999
02:01:43|0.37992
02:01:44|0.38
02:01:45|0.37961
02:01:46|0.37921
02:01:47|0.379
02:01:48|0.37923
02:01:49|0.37954
02:01:50|0.37957
02:01:51|0.37955
02:01:53|0.37957
02:01:54|0.37973
02:01:56|0.37962
02:01:56|0.37958
02:01:59|0.38
02:02:00|0.37994
02:02:01|0.38032
02:02:02|0.38064
02:02:03|0.38058
02:02:04|0.38032
02:02:06|0.3807
02:02:06|0.38092
02:02:08|0.38161
02:02:09|0.38172
02:02:10|0.3817
02:02:11|0.38166
02:02:12|0.38196
02:02:13|0.38136
02:02:14|0.38155
02:02:15|0.38077
02:02:16|0.38129
02:02:17|0.38057
02:02:18|0.38048
02:02:19|0.38006
02:02:20|0.38001
02:02:21|0.37999
02:02:22|0.38028
02:02:23|0.38027
02:02:24|0.38081
02:02:25|0.38053
02:02:26|0.38031
02:02:27|0.38021
02:02:28|0.38055
02:02:29|0.38047
02:02:30|0.38079
02:02:31|0.3805
02:02:32|0.38054
02:02:33|0.38094
02:02:34|0.38108
02:02:35|0.38105
02:02:36|0.38139
02:02:37|0.38101
02:02:38|0.3813
02:02:39|0.38133
02:02:40|0.38076
02:02:41|0.3813
02:02:42|0.38116
02:02:43|0.38127
02:02:44|0.381
02:02:45|0.38127
02:02:46|0.38115
02:02:47|0.38132
02:02:48|0.38118
02:02:49|0.38166
02:02:50|0.38106
02:02:51|0.381
02:02:53|0.38133
02:02:55|0.38065
02:02:56|0.38039
02:02:57|0.38047
02:02:58|0.38001
02:03:00|0.38003
02:03:02|0.38014
02:03:03|0.3799
02:03:04|0.38019
02:03:06|0.37989
02:03:07|0.37988
02:03:07|0.38005
02:03:08|0.3797
02:03:10|0.37975
02:03:10|0.38001
02:03:11|0.37976
02:03:12|0.3797
02:03:13|0.37986
02:03:14|0.37979
02:03:15|0.37993
02:03:17|0.3799
02:03:17|0.37981
02:03:18|0.38
02:03:19|0.38024
02:03:20|0.38039
02:03:21|0.3804
02:03:22|0.38047
02:03:23|0.38139
02:03:24|0.38142
02:03:25|0.38166
02:03:26|0.38194
02:03:28|0.38159
02:03:28|0.38149
02:03:29|0.38173
02:03:30|0.38153
02:03:31|0.38152
02:03:33|0.38148
02:03:33|0.38081
02:03:35|0.38085
02:03:35|0.38107
02:03:36|0.38091
02:03:37|0.38132
02:03:38|0.38149
02:03:39|0.38151
02:03:40|0.3816
02:03:41|0.38177
02:03:42|0.38176
02:03:43|0.38166
02:03:44|0.38187
02:03:45|0.38189
02:03:46|0.38192
02:03:47|0.38193
02:03:48|0.38176
02:03:50|0.38201
02:03:50|0.38189
02:03:51|0.38212
02:03:52|0.38191
02:03:54|0.38199
02:03:56|0.38278
02:03:58|0.38311
02:03:59|0.3831
02:04:00|0.38344
02:04:01|0.38344
02:04:02|0.38339
02:04:03|0.38335
02:04:03|0.38336
02:04:04|0.38327
02:04:05|0.38345
02:04:07|0.38347
02:04:08|0.3835
02:04:09|0.38334
02:04:10|0.38378
02:04:11|0.38366
02:04:12|0.38383
02:04:13|0.38443
02:04:14|0.38406
02:04:15|0.38444
02:04:16|0.38441
02:04:17|0.38365
02:04:18|0.3838
02:04:19|0.38376
02:04:21|0.38366
02:04:22|0.38356
02:04:22|0.38355
02:04:24|0.38433
02:04:25|0.38399
02:04:26|0.3838
02:04:26|0.38379
02:04:27|0.38402
02:04:30|0.38376
02:04:30|0.38367
02:04:31|0.38384
02:04:32|0.38399
02:04:34|0.38398
02:04:34|0.38366
02:04:35|0.38377
02:04:36|0.38358
02:04:37|0.38312
02:04:38|0.38311
02:04:40|0.38265
02:04:41|0.38275
02:04:42|0.38294
02:04:43|0.3827
02:04:44|0.3828
02:04:46|0.38227
02:04:47|0.3824
02:04:48|0.3821
02:04:49|0.38222
02:04:51|0.38288
02:04:52|0.38293
02:04:53|0.38297
02:04:53|0.38311
02:04:54|0.383
02:04:55|0.38273
02:04:57|0.38276
02:04:57|0.38271
02:05:00|0.38282
02:05:00|0.38265
02:05:01|0.38252
02:05:02|0.38224
02:05:04|0.38252
02:05:05|0.38262
02:05:05|0.38267
02:05:07|0.38298
02:05:08|0.38309
02:05:09|0.3832
02:05:10|0.38329
02:05:11|0.38316
02:05:13|0.38357
02:05:15|0.38295
02:05:15|0.38342
02:05:18|0.38361
02:05:19|0.38355
02:05:20|0.38368
02:05:21|0.38388
02:05:23|0.38374
02:05:24|0.38306
02:05:25|0.38397
02:05:26|0.38361
02:05:26|0.38471
02:05:28|0.38403
02:05:29|0.38394
02:05:30|0.38377
02:05:30|0.38393
02:05:31|0.3847
02:05:33|0.38457
02:05:34|0.38465
02:05:35|0.3846
02:05:36|0.38465
02:05:37|0.3849
02:05:39|0.38454
02:05:39|0.38437
02:05:41|0.38447
02:05:42|0.38436
02:05:43|0.38437
02:05:44|0.38436
02:05:45|0.3846
02:05:47|0.3845
02:05:47|0.38465
02:05:48|0.38443
02:05:49|0.38444
02:05:50|0.38447
02:05:51|0.38404
02:05:52|0.38427
02:05:54|0.3842
02:05:55|0.38435
02:05:56|0.38421
02:05:57|0.3846
02:05:58|0.38452
02:05:59|0.38436
02:06:00|0.38429
02:06:01|0.38421
02:06:02|0.38432
02:06:03|0.38427
02:06:04|0.38421
02:06:05|0.38421
02:06:06|0.38402
02:06:07|0.38421
02:06:09|0.38412
02:06:10|0.38425
02:06:12|0.38429
02:06:13|0.38441
02:06:14|0.38443
02:06:15|0.3847
02:06:17|0.38475
02:06:18|0.38499
02:06:19|0.38434
02:06:20|0.38495
02:06:21|0.38426
02:06:23|0.38419
02:06:23|0.38422
02:06:24|0.384
02:06:25|0.384
02:06:27|0.38415
02:06:29|0.38366
02:06:30|0.38296
02:06:31|0.38259
02:06:32|0.38311
02:06:33|0.38224
02:06:34|0.38256
02:06:36|0.38222
02:06:36|0.3821
02:06:38|0.38221
02:06:39|0.38211
02:06:40|0.38222
02:06:41|0.38218
02:06:42|0.3823
02:06:43|0.38242
02:06:44|0.38242
02:06:45|0.38266
02:06:46|0.38275
02:06:47|0.38256
02:06:47|0.3829
02:06:48|0.38285
02:06:50|0.38282
02:06:52|0.38243
02:06:52|0.38251
02:06:53|0.38235
02:06:54|0.3823
02:06:56|0.38217
02:06:57|0.38215
02:06:58|0.38221
02:06:59|0.3822
02:07:00|0.38161
02:07:01|0.38168
02:07:02|0.382
02:07:03|0.38165
02:07:04|0.38227
02:07:06|0.38175
02:07:07|0.38199
02:07:07|0.38185
02:07:09|0.38166
02:07:09|0.38167
02:07:11|0.38184
02:07:12|0.38146
02:07:14|0.38114
02:07:16|0.38148
02:07:17|0.38141
02:07:18|0.38142
02:07:19|0.38123
02:07:20|0.38141
02:07:21|0.38127
02:07:22|0.38141
02:07:24|0.38123
02:07:25|0.38079
02:07:25|0.38088
02:07:27|0.38092
02:07:27|0.38077
02:07:28|0.38068
02:07:31|0.38079
02:07:32|0.38074
02:07:32|0.3806
02:07:33|0.38065
02:07:35|0.3804
02:07:36|0.38036
02:07:36|0.38037
02:07:38|0.38037
02:07:39|0.38047
02:07:40|0.38037
02:07:40|0.38046
02:07:42|0.38
02:07:42|0.37992
02:07:44|0.38019
02:07:44|0.38003
02:07:46|0.38025
02:07:46|0.38024
02:07:47|0.38001
02:07:48|0.3798
02:07:49|0.37991
02:07:50|0.37966
02:07:51|0.37972
02:07:52|0.37947
02:07:54|0.37976
02:07:54|0.37968
02:07:56|0.37953
02:07:56|0.3797
02:07:57|0.37982
02:07:59|0.37969
02:07:59|0.37958
02:08:00|0.37997
02:08:01|0.38013
02:08:02|0.37988
02:08:03|0.37998
02:08:04|0.38044
02:08:06|0.38025
02:08:06|0.38032
02:08:08|0.38055
02:08:09|0.38062
02:08:10|0.38063
02:08:11|0.38075
02:08:12|0.38028
02:08:14|0.38047
02:08:14|0.3803
02:08:16|0.38055
02:08:17|0.38045
02:08:19|0.38035
02:08:21|0.38019
02:08:22|0.3803
02:08:23|0.38011
02:08:24|0.38016
02:08:25|0.38016
02:08:26|0.3802
02:08:27|0.38034
02:08:28|0.38036
02:08:29|0.38042
02:08:30|0.38035
02:08:31|0.38031
02:08:32|0.38033
02:08:33|0.38039
02:08:34|0.38045
02:08:35|0.38045
02:08:36|0.38011
02:08:37|0.38039
02:08:38|0.38041
02:08:40|0.38017
02:08:41|0.38015
02:08:42|0.38019
02:08:43|0.38019
02:08:44|0.38019
02:08:45|0.38002
02:08:46|0.3803
02:08:47|0.38051
02:08:48|0.38054
02:08:49|0.3803
02:08:50|0.38024
02:08:51|0.38042
02:08:52|0.38027
02:08:53|0.38
02:08:54|0.38003
02:08:55|0.38022
02:08:56|0.38022
02:08:57|0.38015
02:08:58|0.38
02:08:59|0.3801
02:09:00|0.37973
02:09:01|0.37985
02:09:02|0.37987
02:09:03|0.37965
02:09:04|0.37986
02:09:05|0.37968
02:09:06|0.37996
02:09:07|0.38
02:09:08|0.37992
02:09:09|0.37992
02:09:10|0.37992
02:09:11|0.38005
02:09:12|0.3801
02:09:13|0.38016
02:09:14|0.38056
02:09:15|0.38061
02:09:17|0.3806
02:09:18|0.38123
02:09:20|0.3819
02:09:21|0.383
02:09:22|0.3831
02:09:23|0.38358
02:09:24|0.3839
02:09:26|0.38363
02:09:27|0.38375
02:09:28|0.38337
02:09:30|0.38324
02:09:31|0.38353
02:09:31|0.38378
02:09:33|0.38315
02:09:34|0.38311
02:09:35|0.38342
02:09:36|0.38328
02:09:37|0.38369
02:09:38|0.38329
02:09:38|0.38366
02:09:40|0.3837
02:09:40|0.38369
02:09:42|0.38339
02:09:43|0.38329
02:09:43|0.38354
02:09:45|0.38394
02:09:45|0.38401
02:09:46|0.38368
02:09:48|0.38377
02:09:49|0.38397
02:09:49|0.38398
02:09:52|0.38403
02:09:53|0.38427
02:09:54|0.38403
02:09:55|0.38429
02:09:57|0.38433
02:09:57|0.3846
02:09:59|0.38513
02:10:01|0.3853
02:10:01|0.38575
02:10:03|0.38582
02:10:04|0.38639
02:10:05|0.3864
02:10:06|0.38681
02:10:07|0.38654
02:10:08|0.38682
02:10:09|0.38652
02:10:11|0.38652
02:10:12|0.38716
02:10:14|0.38763
02:10:15|0.38757
02:10:15|0.38878
02:10:17|0.38799
02:10:17|0.38816
02:10:18|0.38855
02:10:21|0.38832
02:10:21|0.38836
02:10:22|0.38836
02:10:23|0.38812
02:10:25|0.388
02:10:25|0.38808
02:10:27|0.38719
02:10:28|0.38809
02:10:29|0.38798
02:10:30|0.38817
02:10:31|0.38808
02:10:32|0.3882
02:10:33|0.38835
02:10:34|0.38861
02:10:35|0.38856
02:10:36|0.38872
02:10:37|0.38872
02:10:38|0.38861
02:10:39|0.38874
02:10:40|0.38897
02:10:41|0.38895
02:10:42|0.38856
02:10:44|0.38874
02:10:44|0.3888
02:10:45|0.3888
02:10:48|0.38888
02:10:48|0.389
02:10:49|0.38887
02:10:50|0.38882
02:10:51|0.38804
02:10:52|0.38772
02:10:53|0.38819
02:10:54|0.3884
02:10:55|0.38809
02:10:56|0.38874
02:10:57|0.38881
02:10:58|0.38877
02:10:59|0.38886
02:11:00|0.38897
02:11:02|0.38877
02:11:03|0.38871
02:11:04|0.38899
02:11:06|0.38902
02:11:07|0.389
02:11:09|0.38944
02:11:10|0.38991
02:11:11|0.38998
02:11:12|0.39
02:11:13|0.39
02:11:14|0.39
02:11:15|0.39035
02:11:16|0.39033
02:11:17|0.39104
02:11:18|0.39173
02:11:19|0.3917
02:11:20|0.39221
02:11:21|0.39221
02:11:22|0.39298
02:11:23|0.39225
02:11:25|0.39255
02:11:25|0.39355
02:11:27|0.39358
02:11:27|0.39472
02:11:29|0.39497
02:11:29|0.39497
02:11:31|0.39426
02:11:32|0.39517
02:11:32|0.39485
02:11:33|0.39499
02:11:34|0.3949
02:11:36|0.39427
02:11:37|0.39311
02:11:37|0.3932
02:11:39|0.39247
02:11:40|0.39329
02:11:42|0.39355
02:11:43|0.39369
02:11:44|0.39385
02:11:45|0.39332
02:11:46|0.39388
02:11:47|0.39503
02:11:48|0.39396
02:11:49|0.39442
02:11:50|0.39472
02:11:51|0.39492
02:11:52|0.39515
02:11:53|0.39518
02:11:54|0.39467
02:11:55|0.3939
02:11:56|0.39268
02:11:57|0.3929
02:11:58|0.39286
02:11:59|0.3931
02:12:00|0.39372
02:12:01|0.39336
02:12:02|0.39359
02:12:03|0.39294
02:12:04|0.39304
02:12:05|0.39286
02:12:06|0.39252
02:12:07|0.39202
02:12:08|0.39181
02:12:09|0.39156
02:12:10|0.3919
02:12:12|0.39207
02:12:14|0.39221
02:12:14|0.39233
02:12:15|0.39245
02:12:16|0.39273
02:12:18|0.39199
02:12:19|0.39229
02:12:20|0.39234
02:12:21|0.39272
02:12:22|0.39312
02:12:23|0.39325
02:12:24|0.39265
02:12:25|0.39285
02:12:26|0.39265
02:12:27|0.39274
02:12:28|0.39286
02:12:29|0.39285
02:12:30|0.39227
02:12:31|0.39258
02:12:32|0.39237
02:12:33|0.39201
02:12:34|0.39231
02:12:35|0.39216
02:12:36|0.39213
02:12:37|0.39195
02:12:38|0.39201
02:12:39|0.39303
02:12:40|0.39237
02:12:41|0.39232
02:12:42|0.39246
02:12:43|0.39256
02:12:44|0.39218
02:12:46|0.39209
02:12:47|0.3925
02:12:48|0.39219
02:12:49|0.39236
02:12:50|0.3926
02:12:51|0.39237
02:12:52|0.39251
02:12:53|0.39287
02:12:55|0.39282
02:12:56|0.3931
02:12:56|0.39314
02:12:58|0.39282
02:12:58|0.39296
02:13:00|0.39419
02:13:00|0.39381
02:13:02|0.3946
02:13:03|0.39435
02:13:03|0.39457
02:13:06|0.39452
02:13:06|0.39499
02:13:07|0.39462
02:13:08|0.39503
02:13:09|0.39501
02:13:11|0.39531
02:13:13|0.396
02:13:14|0.39679
02:13:15|0.39683
02:13:17|0.39724
02:13:19|0.39789
02:13:20|0.39787
02:13:22|0.39791
02:13:23|0.39697
02:13:24|0.39782
02:13:26|0.39749
02:13:26|0.39764
02:13:28|0.39793
02:13:29|0.39745
02:13:30|0.39763
02:13:30|0.39764
02:13:33|0.39772
02:13:34|0.39812
02:13:35|0.39781
02:13:36|0.39727
02:13:37|0.39778
02:13:38|0.3984
02:13:39|0.3984
02:13:40|0.39885
02:13:41|0.399
02:13:42|0.39937
02:13:43|0.4
02:13:44|0.3999
02:13:45|0.39983
02:13:46|0.39952
02:13:47|0.39972
02:13:48|0.40035
02:13:49|0.39942
02:13:50|0.39968
02:13:51|0.39951
02:13:52|0.40028
02:13:53|0.39966
02:13:54|0.39989
02:13:55|0.39967
02:13:56|0.39939
02:13:57|0.39932
02:13:58|0.39943
02:13:59|0.39956
02:14:00|0.399
02:14:01|0.39874
02:14:02|0.39847
02:14:03|0.39757
02:14:04|0.39789
02:14:05|0.39805
02:14:06|0.39775
02:14:07|0.39774
02:14:08|0.39825
02:14:10|0.39801
02:14:11|0.39831
02:14:13|0.39853
02:14:15|0.39934
02:14:16|0.39908
02:14:17|0.399
02:14:18|0.39889
02:14:19|0.39927
02:14:21|0.39857
02:14:22|0.39885
02:14:23|0.39895
02:14:24|0.40018
02:14:25|0.40075
02:14:26|0.402
02:14:27|0.40249
02:14:28|0.40227
02:14:29|0.40334
02:14:31|0.40308
02:14:32|0.40385
02:14:33|0.40266
02:14:34|0.401
02:14:35|0.40183
02:14:36|0.40205
02:14:37|0.40174
02:14:38|0.40251
02:14:38|0.40308
02:14:40|0.40299
02:14:41|0.40284
02:14:42|0.40334
02:14:43|0.40276
02:14:44|0.40283
02:14:44|0.403
02:14:46|0.40248
02:14:47|0.40319
02:14:47|0.40304
02:14:49|0.40331
02:14:49|0.40369
02:14:51|0.40352
02:14:52|0.4037
02:14:53|0.40371
02:14:54|0.40382
02:14:55|0.40385
02:14:56|0.4041
02:14:57|0.40377
02:14:58|0.40375
02:14:58|0.40381
02:15:00|0.40391
02:15:01|0.4031
02:15:01|0.40364
02:15:04|0.40264
02:15:05|0.40197
02:15:07|0.4028
02:15:08|0.40278
02:15:09|0.40191
02:15:10|0.40361
02:15:12|0.40325
02:15:13|0.40304
02:15:15|0.40288
02:15:17|0.40273
02:15:17|0.40225
02:15:18|0.40239
02:15:20|0.4024
02:15:21|0.40195
02:15:23|0.40157
02:15:24|0.40179
02:15:25|0.40134
02:15:26|0.40128
02:15:27|0.40171
02:15:28|0.40224
02:15:30|0.40271
02:15:31|0.40234
02:15:32|0.40264
02:15:33|0.40251
02:15:34|0.40271
02:15:35|0.40251
02:15:36|0.4027
02:15:37|0.40221
02:15:37|0.4027
02:15:39|0.40279
02:15:40|0.403
02:15:40|0.40396
02:15:42|0.40403
02:15:42|0.40478
02:15:44|0.40574
02:15:45|0.40751
02:15:46|0.40742
02:15:47|0.40735
02:15:47|0.40743
02:15:49|0.40718
02:15:50|0.408
02:15:51|0.40856
02:15:51|0.40757
02:15:53|0.40848
02:15:53|0.40791
02:15:55|0.40798
02:15:55|0.40734
02:15:56|0.40725
02:15:58|0.40677
02:15:59|0.40716
02:15:59|0.40758
02:16:01|0.40799
02:16:01|0.40798
02:16:02|0.40837
02:16:04|0.40848
02:16:04|0.40918
02:16:06|0.4096
02:16:07|0.40993
02:16:09|0.41042
02:16:09|0.41146
02:16:10|0.41438
02:16:13|0.4152
02:16:13|0.41528
02:16:15|0.41419
02:16:16|0.41283
02:16:16|0.41348
02:16:17|0.41428
02:16:18|0.41441
02:16:19|0.41441
02:16:21|0.41457
02:16:22|0.41401
02:16:23|0.4128
02:16:25|0.4135
02:16:25|0.41263
02:16:27|0.41217
02:16:27|0.41269
02:16:29|0.41287
02:16:30|0.41296
02:16:30|0.41353
02:16:31|0.41371
02:16:32|0.41404
02:16:34|0.41379
02:16:34|0.41359
02:16:36|0.4136
02:16:37|0.41415
02:16:38|0.4128
02:16:39|0.41289
02:16:40|0.412
02:16:41|0.4117
02:16:42|0.41182
02:16:43|0.41068
02:16:44|0.41142
02:16:45|0.41141
02:16:46|0.4107
02:16:47|0.41075
02:16:48|0.41045
02:16:49|0.41012
02:16:50|0.41036
02:16:51|0.41046
02:16:52|0.41071
02:16:53|0.41115
02:16:54|0.41127
02:16:55|0.4116
02:16:56|0.41191
02:16:57|0.4123
02:16:58|0.41238
02:16:59|0.41291
02:17:00|0.41286
02:17:01|0.4136
02:17:02|0.41377
02:17:03|0.41412
02:17:04|0.41386
02:17:05|0.4129
02:17:06|0.41179
02:17:07|0.41229
02:17:09|0.41157
02:17:11|0.41133
02:17:12|0.41138
02:17:12|0.41124
02:17:13|0.41182
02:17:14|0.41208
02:17:15|0.4118
02:17:17|0.41198
02:17:18|0.41227
02:17:19|0.41203
02:17:20|0.41264
02:17:20|0.4129
02:17:22|0.413
02:17:22|0.41269
02:17:23|0.41292
02:17:24|0.41219
02:17:25|0.41195
02:17:26|0.41321
02:17:28|0.41339
02:17:28|0.41295
02:17:30|0.4129
02:17:31|0.4132
02:17:31|0.41356
02:17:32|0.41399
02:17:34|0.4136
02:17:35|0.41354
02:17:36|0.41393
02:17:36|0.41289
02:17:37|0.41324
02:17:38|0.41329
02:17:39|0.41336
02:17:40|0.41393
02:17:41|0.4136
02:17:42|0.41369
02:17:43|0.41363
02:17:44|0.41399
02:17:45|0.41378
02:17:47|0.41418
02:17:47|0.41431
02:17:48|0.41463
02:17:49|0.41492
02:17:50|0.41522
02:17:51|0.41516
02:17:53|0.41575
02:17:53|0.41569
02:17:54|0.41594
02:17:56|0.41599
02:17:56|0.41751
02:17:57|0.41754
02:17:58|0.4179
02:18:00|0.41778
02:18:01|0.41724
02:18:02|0.41609
02:18:03|0.41568
02:18:03|0.41634
02:18:05|0.41621
02:18:07|0.41568
02:18:08|0.41562
02:18:10|0.41545
02:18:12|0.41515
02:18:13|0.41515
02:18:14|0.41496
02:18:15|0.41522
02:18:16|0.41473
02:18:16|0.4149
02:18:17|0.41453
02:18:19|0.41349
02:18:20|0.41356
02:18:22|0.41312
02:18:24|0.41269
02:18:24|0.41322
02:18:25|0.41315
02:18:26|0.41384
02:18:27|0.41414
02:18:29|0.41389
02:18:31|0.41405
02:18:33|0.41402
02:18:33|0.41413
02:18:34|0.41375
02:18:35|0.41385
02:18:36|0.41368
02:18:37|0.41394
02:18:38|0.41354
02:18:40|0.4134
02:18:41|0.41312
02:18:42|0.41316
02:18:43|0.41301
02:18:44|0.41308
02:18:44|0.41299
02:18:45|0.4125
02:18:46|0.41298
02:18:48|0.4124
02:18:49|0.41214
02:18:49|0.41181
02:18:50|0.4118
02:18:51|0.41188
02:18:53|0.41202
02:18:54|0.41144
02:18:55|0.41121
02:18:57|0.41126
02:18:58|0.4112
02:18:58|0.41087
02:18:59|0.41086
02:19:00|0.41082
02:19:01|0.41065
02:19:03|0.4107
02:19:04|0.40988
02:19:05|0.40956
02:19:06|0.40885
02:19:07|0.40915
02:19:09|0.40846
02:19:10|0.40776
02:19:12|0.40798
02:19:13|0.40987
02:19:14|0.40963
02:19:15|0.40955
02:19:17|0.40953
02:19:18|0.40958
02:19:18|0.40934
02:19:20|0.40855
02:19:21|0.4091
02:19:22|0.40911
02:19:23|0.40906
02:19:24|0.40909
02:19:25|0.40917
02:19:26|0.40935
02:19:27|0.40909
02:19:28|0.4092
02:19:29|0.40917
02:19:30|0.40926
02:19:31|0.40936
02:19:32|0.40943
02:19:33|0.40901
02:19:34|0.40897
02:19:35|0.40885
02:19:36|0.40842
02:19:37|0.40884
02:19:38|0.40864
02:19:40|0.40872
02:19:40|0.40898
02:19:41|0.4095
02:19:42|0.4092
02:19:43|0.4097
02:19:44|0.40957
02:19:45|0.41008
02:19:47|0.40991
02:19:47|0.41047
02:19:48|0.41219
02:19:49|0.41206
02:19:50|0.41214
02:19:51|0.41168
02:19:52|0.41191
02:19:53|0.41178
02:19:54|0.41134
02:19:56|0.41173
02:19:57|0.41236
02:19:58|0.41252
02:19:59|0.41308
02:20:00|0.41365
02:20:01|0.41323
02:20:02|0.41327
02:20:03|0.413
02:20:05|0.41333
02:20:06|0.41344
02:20:08|0.41356
02:20:10|0.41372
02:20:10|0.41327
02:20:11|0.41357
02:20:12|0.41381
02:20:15|0.41399
02:20:16|0.41512
02:20:17|0.41524
02:20:19|0.4153
02:20:21|0.41611
02:20:22|0.41614
02:20:23|0.41617
02:20:24|0.41567
02:20:25|0.41612
02:20:26|0.41638
02:20:27|0.41671
02:20:28|0.41659
02:20:29|0.41626
02:20:30|0.41662
02:20:31|0.41663
02:20:33|0.41696
02:20:33|0.41619
02:20:34|0.41671
02:20:35|0.41673
02:20:36|0.4169
02:20:37|0.41684
02:20:38|0.41681
02:20:39|0.41669
02:20:40|0.41693
02:20:41|0.41726
02:20:43|0.41838
02:20:44|0.41852
02:20:45|0.4182
02:20:46|0.418
02:20:47|0.41728
02:20:48|0.4167
02:20:50|0.41654
02:20:50|0.41645
02:20:52|0.41648
02:20:54|0.41671
02:20:54|0.41917
02:20:55|0.41891
02:20:56|0.41997
02:20:57|0.41998
02:20:58|0.41955
02:20:59|0.41945
02:21:00|0.41849
02:21:01|0.41788
02:21:02|0.41881
02:21:03|0.41866
02:21:04|0.41886
02:21:06|0.41841
02:21:07|0.41775
02:21:08|0.41825
02:21:10|0.41824
02:21:10|0.41753
02:21:12|0.41752
02:21:13|0.41745
02:21:14|0.41719
02:21:15|0.41719
02:21:16|0.41722
02:21:17|0.41721
02:21:18|0.41716
02:21:19|0.41607
02:21:20|0.41639
02:21:21|0.41636
02:21:22|0.41613
02:21:23|0.41588
02:21:24|0.41609
02:21:25|0.41563
02:21:26|0.41505
02:21:27|0.41497
02:21:28|0.41393
02:21:29|0.41475
02:21:30|0.41394
02:21:31|0.41534
02:21:32|0.415
02:21:33|0.415
02:21:34|0.41521
02:21:35|0.41527
02:21:37|0.41531
02:21:37|0.41554
02:21:39|0.41608
02:21:40|0.41616
02:21:40|0.41634
02:21:42|0.41618
02:21:43|0.41651
02:21:44|0.41605
02:21:45|0.41591
02:21:45|0.41538
02:21:47|0.41523
02:21:48|0.415
02:21:49|0.41475
02:21:50|0.41495
02:21:51|0.41521
02:21:52|0.41458
02:21:53|0.41507
02:21:54|0.41521
02:21:55|0.41539
02:21:56|0.41583
02:21:57|0.41613
02:21:58|0.41625
02:21:59|0.41624
02:22:00|0.4163
02:22:01|0.41597
02:22:02|0.41596
02:22:03|0.41617
02:22:04|0.41594
02:22:05|0.41551
02:22:07|0.41502
02:22:08|0.4153
02:22:09|0.41544
02:22:10|0.41534
02:22:10|0.4154
02:22:13|0.41473
02:22:13|0.41497
02:22:14|0.41489
02:22:15|0.41495
02:22:17|0.4147
02:22:19|0.41387
02:22:20|0.41274
02:22:21|0.41245
02:22:22|0.41146
02:22:22|0.41121
02:22:24|0.41223
02:22:25|0.413
02:22:26|0.41279
02:22:27|0.41266
02:22:28|0.4136
02:22:29|0.41383
02:22:29|0.41414
02:22:31|0.41443
02:22:31|0.4143
02:22:33|0.41504
02:22:34|0.41535
02:22:34|0.41497
02:22:36|0.41492
02:22:36|0.41494
02:22:38|0.41497
02:22:39|0.41487
02:22:40|0.41505
02:22:41|0.41471
02:22:42|0.41462
02:22:43|0.41456
02:22:44|0.41426
02:22:45|0.4143
02:22:46|0.41411
02:22:47|0.41402
02:22:48|0.41309
02:22:49|0.41354
02:22:50|0.41361
02:22:51|0.41365
02:22:52|0.41371
02:22:53|0.41401
02:22:55|0.41426
02:22:56|0.41322
02:22:57|0.4136
02:22:58|0.41334
02:22:59|0.41352
02:22:59|0.4131
02:23:00|0.41286
02:23:02|0.41199
02:23:03|0.41254
02:23:04|0.41296
02:23:04|0.41306
02:23:06|0.41344
02:23:06|0.41312
02:23:08|0.4132
02:23:09|0.41324
02:23:10|0.41329
02:23:11|0.41334
02:23:11|0.41314
02:23:14|0.41255
02:23:14|0.41212
02:23:16|0.41194
02:23:18|0.41233
02:23:19|0.41149
02:23:20|0.41125
02:23:21|0.41126
02:23:22|0.41208
02:23:23|0.41177
02:23:24|0.41192
02:23:25|0.41223
02:23:26|0.41197
02:23:27|0.41192
02:23:28|0.41159
02:23:29|0.41144
02:23:30|0.41154
02:23:31|0.41163
02:23:32|0.41116
02:23:33|0.41141
02:23:34|0.41163
02:23:35|0.41138
02:23:36|0.41145
02:23:37|0.41154
02:23:38|0.41148
02:23:39|0.41208
02:23:40|0.41187
02:23:41|0.41164
02:23:42|0.41176
02:23:43|0.41206
02:23:44|0.41209
02:23:45|0.41217
02:23:46|0.41193
02:23:47|0.412
02:23:48|0.41177
02:23:49|0.41195
02:23:50|0.41178
02:23:51|0.41154
02:23:52|0.41187
02:23:53|0.41182
02:23:54|0.41209
02:23:55|0.41307
02:23:56|0.41303
02:23:58|0.41352
02:23:59|0.41404
02:24:00|0.41391
02:24:00|0.41439
02:24:01|0.41476
02:24:02|0.41485
02:24:04|0.41528
02:24:06|0.41473
02:24:06|0.41428
02:24:07|0.415
02:24:08|0.41506
02:24:09|0.41482
02:24:10|0.41447
02:24:11|0.41459
02:24:13|0.41482
02:24:14|0.41476
02:24:16|0.41408
02:24:18|0.41221
02:24:19|0.41275
02:24:21|0.413
02:24:22|0.41273
02:24:23|0.41266
02:24:24|0.41227
02:24:26|0.41227
02:24:26|0.41246
02:24:29|0.41226
02:24:29|0.41223
02:24:30|0.412
02:24:31|0.41195
02:24:32|0.4116
02:24:33|0.41181
02:24:35|0.412
02:24:37|0.41189
02:24:39|0.41195
02:24:40|0.41222
02:24:40|0.41196
02:24:41|0.41183
02:24:42|0.41183
02:24:43|0.412
02:24:45|0.41268
02:24:46|0.41384
02:24:46|0.41293
02:24:47|0.41261
02:24:48|0.41272
02:24:50|0.41213
02:24:50|0.41216
02:24:52|0.41202
02:24:53|0.41235
02:24:54|0.4125
02:24:55|0.41261
02:24:56|0.41227
02:24:57|0.4125
02:24:58|0.4126
02:25:00|0.41208
02:25:01|0.41201
02:25:02|0.412
02:25:03|0.412
02:25:04|0.412
02:25:05|0.41191
02:25:07|0.41151
02:25:07|0.4115
02:25:09|0.41141
02:25:09|0.41131
02:25:10|0.41155
02:25:12|0.41148
02:25:12|0.41151
02:25:14|0.4117
02:25:15|0.41139
02:25:17|0.41139
02:25:19|0.411
02:25:20|0.411
02:25:21|0.411
02:25:22|0.411
02:25:24|0.41101
02:25:25|0.41036
02:25:26|0.41041
02:25:27|0.40966
02:25:28|0.41019
02:25:29|0.41068
02:25:30|0.41123
02:25:31|0.41069
02:25:32|0.41076
02:25:33|0.41087
02:25:34|0.4107
02:25:35|0.40996
02:25:36|0.41028
02:25:37|0.41
02:25:39|0.4096
02:25:40|0.41
02:25:41|0.41
02:25:42|0.41047
02:25:43|0.41038
02:25:44|0.41028
02:25:45|0.40979
02:25:45|0.41008
02:25:47|0.40989
02:25:48|0.41067
02:25:48|0.41059
02:25:51|0.41082
02:25:51|0.411
02:25:52|0.41092
02:25:53|0.41116
02:25:54|0.41099
02:25:55|0.4112
02:25:56|0.41139
02:25:57|0.41133
02:25:58|0.41047
02:25:59|0.41105
02:26:00|0.41116
02:26:01|0.41139
02:26:02|0.41232
02:26:03|0.41333
02:26:04|0.41474
02:26:06|0.4143
02:26:08|0.41431
02:26:08|0.41454
02:26:10|0.41453
02:26:11|0.41513
02:26:12|0.41545
02:26:14|0.41675
02:26:15|0.41721
02:26:16|0.41777
02:26:16|0.41733
02:26:19|0.41696
02:26:19|0.41702
02:26:21|0.41678
02:26:22|0.41604
02:26:23|0.41599
02:26:24|0.41627
02:26:25|0.41615
02:26:26|0.41609
02:26:27|0.41611
02:26:28|0.41684
02:26:30|0.41649
02:26:31|0.41618
02:26:32|0.41628
02:26:34|0.41621
02:26:34|0.41556
02:26:36|0.41555
02:26:36|0.41438
02:26:37|0.41433
02:26:38|0.41439
02:26:40|0.41462
02:26:40|0.41478
02:26:42|0.41492
02:26:42|0.41438
02:26:43|0.41452
02:26:44|0.41506
02:26:45|0.41505
02:26:46|0.41479
02:26:47|0.41525
02:26:48|0.41557
02:26:49|0.41597
02:26:50|0.41558
02:26:51|0.41559
02:26:53|0.41576
02:26:54|0.41588
02:26:54|0.41566
02:26:55|0.41548
02:26:56|0.41567
02:26:58|0.4154
02:26:58|0.41514
02:27:00|0.41536
02:27:02|0.41524
02:27:03|0.41582
02:27:03|0.41568
02:27:04|0.41545
02:27:05|0.41548
02:27:07|0.41563
02:27:07|0.41543
02:27:08|0.41539
02:27:10|0.41529
02:27:10|0.41527
02:27:11|0.41494
02:27:12|0.41447
02:27:13|0.41441
02:27:14|0.41463
02:27:16|0.41467
02:27:18|0.41529
02:27:20|0.41558
02:27:21|0.41603
02:27:23|0.41603
02:27:24|0.41583
02:27:24|0.41508
02:27:25|0.41513
02:27:26|0.4155
02:27:27|0.41557
02:27:29|0.41538
02:27:30|0.41474
02:27:31|0.4149
02:27:32|0.4143
02:27:33|0.41364
02:27:35|0.41364
02:27:36|0.41438
02:27:37|0.41368
02:27:38|0.41303
02:27:39|0.41329
02:27:40|0.41313
02:27:42|0.41368
02:27:42|0.4136
02:27:43|0.41349
02:27:44|0.41346
02:27:45|0.41411
02:27:46|0.41362
02:27:47|0.41366
02:27:48|0.41429
02:27:49|0.41409
02:27:50|0.41429
02:27:52|0.41432
02:27:54|0.41421
02:27:54|0.41421
02:27:57|0.41437
02:27:58|0.41432
02:27:58|0.41423
02:27:59|0.41432
02:28:01|0.41407
02:28:01|0.41414
02:28:03|0.41432
02:28:03|0.41406
02:28:04|0.41423
02:28:07|0.41403
02:28:08|0.41409
02:28:10|0.41423
02:28:11|0.41537
02:28:12|0.4156
02:28:13|0.41554
02:28:14|0.41575
02:28:15|0.41555
02:28:16|0.41551
02:28:17|0.41531
02:28:18|0.41529
02:28:19|0.41478
02:28:20|0.41473
02:28:22|0.41429
02:28:23|0.41432
02:28:23|0.41446
02:28:25|0.41452
02:28:26|0.41446
02:28:27|0.41428
02:28:28|0.41471
02:28:29|0.41493
02:28:29|0.41478
02:28:31|0.41474
02:28:32|0.41472
02:28:33|0.41518
02:28:34|0.41574
02:28:35|0.41579
02:28:36|0.41557
02:28:37|0.41571
02:28:37|0.41555
02:28:39|0.41542
02:28:40|0.41664
02:28:41|0.417
02:28:42|0.417
02:28:43|0.41675
02:28:44|0.41734
02:28:45|0.41787
02:28:47|0.41786
02:28:47|0.41772
02:28:50|0.41859
02:28:50|0.41863
02:28:52|0.41869
02:28:53|0.41829
02:28:54|0.41817
02:28:55|0.41632
02:28:56|0.41644
02:28:57|0.41617
02:28:58|0.41602
02:28:59|0.41623
02:29:00|0.41657
02:29:01|0.41709
02:29:02|0.41692
02:29:03|0.41697
02:29:04|0.41691
02:29:05|0.41847
02:29:06|0.41815
02:29:07|0.41778
02:29:08|0.41768
02:29:09|0.41768
02:29:11|0.41685
02:29:12|0.41616
02:29:13|0.4152
02:29:14|0.41629
02:29:15|0.41621
02:29:16|0.41669
02:29:17|0.4164
02:29:18|0.41623
02:29:19|0.41658
02:29:20|0.41668
02:29:21|0.4172
02:29:22|0.41734
02:29:23|0.41794
02:29:24|0.418
02:29:26|0.41828
02:29:27|0.41829
02:29:28|0.41826
02:29:29|0.4182
02:29:30|0.41798
02:29:31|0.41665
02:29:31|0.41826
02:29:33|0.41801
02:29:34|0.41725
02:29:35|0.41737
02:29:36|0.41762
02:29:38|0.41779
02:29:39|0.41777
02:29:40|0.4178
02:29:42|0.4176
02:29:43|0.41746
02:29:45|0.417
02:29:45|0.41717
02:29:46|0.41725
02:29:48|0.41699
02:29:49|0.41745
02:29:50|0.41714
02:29:52|0.417
02:29:53|0.41647
02:29:54|0.41648
02:29:54|0.41683
02:29:56|0.41651
02:29:57|0.41706
02:29:57|0.41722
02:29:59|0.41732
02:30:01|0.41739
02:30:01|0.41723
02:30:02|0.41724
02:30:03|0.41723
02:30:04|0.41723
02:30:06|0.41733
02:30:07|0.41739
02:30:08|0.41757
02:30:09|0.41697
02:30:10|0.4168
02:30:11|0.41652
02:30:12|0.41635
02:30:14|0.4164
02:30:15|0.4163
02:30:15|0.41653
02:30:17|0.41702
02:30:18|0.41711
02:30:19|0.41777
02:30:21|0.41899
02:30:22|0.41958
02:30:24|0.42079
02:30:24|0.42386
02:30:26|0.42471
02:30:28|0.42608
02:30:28|0.42547
02:30:29|0.42565
02:30:30|0.4256
02:30:31|0.42594
02:30:32|0.4266
02:30:33|0.4271
02:30:34|0.42754
02:30:35|0.42763
02:30:36|0.42733
02:30:38|0.42664
02:30:38|0.42541
02:30:40|0.42527
02:30:41|0.42585
02:30:42|0.42627
02:30:43|0.42673
02:30:44|0.42642
02:30:46|0.42743
02:30:46|0.42748
02:30:48|0.42805
02:30:50|0.42757
02:30:51|0.42929
02:30:51|0.42902
02:30:52|0.42886
02:30:53|0.42808
02:30:55|0.4275
02:30:56|0.42746
02:30:57|0.42717
02:30:58|0.42721
02:30:59|0.42662
02:31:00|0.42727
02:31:01|0.42712
02:31:02|0.42709
02:31:04|0.42656
02:31:05|0.42637
02:31:07|0.42691
02:31:07|0.42691
02:31:08|0.42793
02:31:10|0.42729
02:31:12|0.42841
02:31:13|0.42833
02:31:14|0.42856
02:31:15|0.42856
02:31:15|0.42839
02:31:17|0.42728
02:31:18|0.42835
02:31:19|0.4282
02:31:20|0.42826
02:31:20|0.42818
02:31:22|0.42773
02:31:23|0.42723
02:31:23|0.42657
02:31:25|0.42657
02:31:26|0.426
02:31:28|0.42614
02:31:28|0.4265
02:31:29|0.4258
02:31:31|0.42678
02:31:32|0.42662
02:31:32|0.42701
02:31:34|0.42679
02:31:35|0.42651
02:31:36|0.42621
02:31:37|0.42623
02:31:38|0.42634
02:31:39|0.42608
02:31:39|0.426
02:31:41|0.42601
02:31:41|0.42618
02:31:43|0.42603
02:31:43|0.42678
02:31:46|0.42778
02:31:46|0.42755
02:31:47|0.42753
02:31:48|0.4271
02:31:49|0.42718
02:31:51|0.42604
02:31:52|0.42638
02:31:54|0.42608
02:31:54|0.4263
02:31:56|0.42699
02:31:57|0.427
02:31:59|0.42665
02:31:59|0.4275
02:32:01|0.42708
02:32:03|0.42674
02:32:04|0.4269
02:32:05|0.42677
02:32:06|0.42692
02:32:08|0.42684
02:32:10|0.4263
02:32:10|0.42617
02:32:11|0.42632
02:32:12|0.42618
02:32:13|0.42611
02:32:14|0.42565
02:32:15|0.42538
02:32:16|0.42537
02:32:18|0.4256
02:32:18|0.425
02:32:20|0.42479
02:32:20|0.42431
02:32:22|0.42417
02:32:23|0.42433
02:32:24|0.42358
02:32:25|0.42423
02:32:26|0.42422
02:32:27|0.4243
02:32:28|0.42445
02:32:29|0.42471
02:32:30|0.42436
02:32:32|0.4241
02:32:33|0.42445
02:32:34|0.425
02:32:35|0.42473
02:32:36|0.42429
02:32:37|0.42456
02:32:39|0.42479
02:32:40|0.425
02:32:40|0.42525
02:32:41|0.42513
02:32:42|0.42514
02:32:43|0.42524
02:32:45|0.42565
02:32:46|0.42611
02:32:47|0.42597
02:32:47|0.42572
02:32:48|0.42659
02:32:51|0.42693
02:32:51|0.427
02:32:52|0.42722
02:32:53|0.42779
02:32:54|0.42826
02:32:55|0.42848
02:32:57|0.42829
02:32:58|0.4281
02:32:59|0.42788
02:33:00|0.42767
02:33:01|0.42723
02:33:02|0.42701
02:33:03|0.42659
02:33:04|0.42722
02:33:06|0.42654
02:33:07|0.42673
02:33:08|0.42712
02:33:09|0.42769
02:33:10|0.42767
02:33:12|0.4292
02:33:13|0.42972
02:33:13|0.43052
02:33:14|0.43361
02:33:15|0.43439
02:33:16|0.43594
02:33:17|0.43685
02:33:18|0.43506
02:33:19|0.43484
02:33:20|0.43243
02:33:21|0.43221
02:33:23|0.43342
02:33:24|0.43351
02:33:24|0.43454
02:33:25|0.43377
02:33:26|0.43382
02:33:27|0.43402
02:33:28|0.43372
02:33:30|0.43339
02:33:30|0.43339
02:33:31|0.43285
02:33:32|0.43357
02:33:33|0.43231
02:33:34|0.43238
02:33:36|0.43318
02:33:37|0.43506
02:33:38|0.43267
02:33:39|0.4329
02:33:40|0.43236
02:33:41|0.43214
02:33:42|0.432
02:33:43|0.43116
02:33:44|0.43199
02:33:45|0.43118
02:33:46|0.43044
02:33:47|0.43022
02:33:48|0.43063
02:33:49|0.43113
02:33:50|0.43066
02:33:51|0.43069
02:33:52|0.43127
02:33:53|0.43197
02:33:54|0.43222
02:33:55|0.43288
02:33:56|0.43304
02:33:57|0.43452
02:33:58|0.43305
02:33:59|0.43321
02:34:00|0.43292
02:34:02|0.43211
02:34:03|0.433
02:34:04|0.43206
02:34:05|0.43188
02:34:06|0.43191
02:34:07|0.43184
02:34:08|0.43212
02:34:09|0.43308
02:34:10|0.43292
02:34:12|0.43509
02:34:13|0.43425
02:34:13|0.43365
02:34:15|0.43294
02:34:16|0.4328
02:34:17|0.43413
02:34:18|0.43385
02:34:19|0.43442
02:34:20|0.43398
02:34:22|0.43437
02:34:22|0.43385
02:34:24|0.43412
02:34:26|0.43441
02:34:27|0.43414
02:34:27|0.43383
02:34:30|0.43422
02:34:31|0.43413
02:34:33|0.43406
02:34:34|0.43387
02:34:35|0.4336
02:34:37|0.4333
02:34:38|0.43247
02:34:39|0.43263
02:34:40|0.43248
02:34:41|0.43319
02:34:42|0.43304
02:34:43|0.43332
02:34:44|0.43249
02:34:44|0.43319
02:34:46|0.43376
02:34:47|0.4341
02:34:47|0.43424
02:34:48|0.43405
02:34:50|0.43453
02:34:50|0.43429
02:34:52|0.43483
02:34:53|0.435
02:34:54|0.43489
02:34:54|0.4347
02:34:56|0.43486
02:34:58|0.4341
02:34:58|0.43411
02:35:00|0.43473
02:35:01|0.43426
02:35:02|0.43343
02:35:03|0.43306
02:35:04|0.43345
02:35:05|0.43315
02:35:06|0.4333
02:35:07|0.43313
02:35:08|0.43236
02:35:10|0.43099
02:35:10|0.43122
02:35:12|0.43189
02:35:13|0.43144
02:35:13|0.43158
02:35:14|0.43158
02:35:15|0.4314
02:35:16|0.43158
02:35:17|0.43158
02:35:19|0.43179
02:35:19|0.43151
02:35:21|0.43194
02:35:21|0.43168
02:35:22|0.43161
02:35:24|0.43148
02:35:26|0.4316
02:35:28|0.43126
02:35:28|0.43148
02:35:29|0.43132
02:35:31|0.43109
02:35:32|0.43072
02:35:33|0.43061
02:35:34|0.43027
02:35:35|0.43001
02:35:36|0.43006
02:35:37|0.43003
02:35:38|0.42958
02:35:39|0.42949
02:35:41|0.42936
02:35:42|0.42911
02:35:43|0.42928
02:35:43|0.42936
02:35:45|0.42794
02:35:46|0.42634
02:35:46|0.42704
02:35:48|0.4267
02:35:48|0.42686
02:35:51|0.42724
02:35:51|0.42684
02:35:52|0.42671
02:35:53|0.42603
02:35:54|0.42579
02:35:56|0.42702
02:35:56|0.42694
02:35:57|0.42658
02:35:59|0.427
02:35:59|0.42762
02:36:00|0.42713
02:36:01|0.42704
02:36:02|0.42736
02:36:03|0.42696
02:36:04|0.42723
02:36:05|0.42721
02:36:06|0.42823
02:36:07|0.42855
02:36:08|0.42906
02:36:09|0.42882
02:36:10|0.42854
02:36:11|0.42741
02:36:13|0.42774
02:36:13|0.42742
02:36:14|0.42737
02:36:15|0.42793
02:36:16|0.42742
02:36:17|0.42758
02:36:18|0.42811
02:36:20|0.42814
02:36:20|0.42793
02:36:21|0.42863
02:36:22|0.42859
02:36:23|0.42932
02:36:24|0.42943
02:36:26|0.43106
02:36:28|0.43102
02:36:30|0.43066
02:36:30|0.43039
02:36:32|0.42929
02:36:33|0.43002
02:36:34|0.42991
02:36:35|0.43028
02:36:36|0.4311
02:36:37|0.43029
02:36:38|0.43063
02:36:39|0.43054
02:36:40|0.43041
02:36:41|0.43032
02:36:42|0.43015
02:36:43|0.43018
02:36:44|0.43029
02:36:46|0.42945
02:36:47|0.4297
02:36:47|0.4293
02:36:49|0.42863
02:36:49|0.42835
02:36:51|0.42849
02:36:51|0.4285
02:36:52|0.42813
02:36:53|0.42854
02:36:56|0.42878
02:36:57|0.42869
02:36:58|0.42863
02:36:59|0.4284
02:37:01|0.4296
02:37:02|0.43001
02:37:02|0.43085
02:37:05|0.43027
02:37:06|0.43053
02:37:08|0.43001
02:37:09|0.43014
02:37:10|0.42952
02:37:11|0.42833
02:37:12|0.42837
02:37:14|0.42817
02:37:14|0.42791
02:37:17|0.42917
02:37:17|0.42941
02:37:18|0.42939
02:37:19|0.42868
02:37:20|0.42851
02:37:21|0.42836
02:37:22|0.42851
02:37:23|0.42779
02:37:25|0.4279
02:37:26|0.42852
02:37:27|0.42829
02:37:28|0.42765
02:37:29|0.42769
02:37:30|0.42752
02:37:31|0.4275
02:37:32|0.42757
02:37:33|0.42705
02:37:34|0.42697
02:37:35|0.42708
02:37:37|0.42716
02:37:37|0.4273
02:37:39|0.42733
02:37:39|0.42724
02:37:42|0.42704
02:37:44|0.42704
02:37:45|0.42739
02:37:47|0.428
02:37:49|0.42875
02:37:50|0.42893
02:37:50|0.42891
02:37:51|0.4292
02:37:52|0.42921
02:37:53|0.4288
02:37:54|0.42891
02:37:55|0.42879
02:37:56|0.42792
02:37:58|0.42854
02:37:59|0.4283
02:38:00|0.4279
02:38:02|0.4281
02:38:03|0.42774
02:38:03|0.42792
02:38:04|0.42767
02:38:05|0.42749
02:38:06|0.42733
02:38:09|0.4273
02:38:10|0.42693
02:38:10|0.42672
02:38:12|0.42674
02:38:13|0.42656
02:38:14|0.42672
02:38:15|0.42688
02:38:15|0.42668
02:38:17|0.4261
02:38:18|0.42621
02:38:19|0.42617
02:38:19|0.42622
02:38:21|0.42607
02:38:21|0.42575
02:38:22|0.42566
02:38:23|0.4264
02:38:25|0.42672
02:38:26|0.42639
02:38:26|0.4267
02:38:28|0.42697
02:38:29|0.42693
02:38:29|0.4267
02:38:30|0.4263
02:38:31|0.42651
02:38:33|0.4265
02:38:34|0.42648
02:38:34|0.42647
02:38:36|0.42647
02:38:36|0.42635
02:38:37|0.42613
02:38:39|0.42656
02:38:39|0.42634
02:38:41|0.42647
02:38:42|0.42634
02:38:44|0.42655
02:38:45|0.42726
02:38:45|0.42791
02:38:47|0.42894
02:38:47|0.42936
02:38:49|0.42944
02:38:49|0.42922
02:38:51|0.42928
02:38:51|0.42868
02:38:52|0.42922
02:38:53|0.42924
02:38:55|0.42922
02:38:56|0.42923
02:38:58|0.42903
02:38:58|0.4292
02:38:59|0.42922
02:39:00|0.42923
02:39:01|0.42941
02:39:02|0.42954
02:39:03|0.42982
02:39:04|0.43
02:39:06|0.4304
02:39:07|0.43055
02:39:08|0.43119
02:39:09|0.43281
02:39:10|0.43275
02:39:11|0.43322
02:39:12|0.43337
02:39:13|0.43324
02:39:14|0.43139
02:39:15|0.43112
02:39:16|0.4311
02:39:17|0.43159
02:39:18|0.43179
02:39:19|0.4321
02:39:20|0.43254
02:39:21|0.43222
02:39:22|0.43186
02:39:23|0.43205
02:39:25|0.43159
02:39:26|0.43197
02:39:26|0.43136
02:39:27|0.4316
02:39:28|0.43081
02:39:30|0.43053
02:39:31|0.43005
02:39:32|0.42779
02:39:34|0.42736
02:39:36|0.4272
02:39:36|0.42735
02:39:37|0.42784
02:39:39|0.42819
02:39:40|0.42854
02:39:41|0.42914
02:39:42|0.42771
02:39:43|0.42929
02:39:44|0.42947
02:39:46|0.42907
02:39:47|0.42893
02:39:48|0.42846
02:39:49|0.42845
02:39:50|0.42891
02:39:51|0.42788
02:39:52|0.42753
02:39:53|0.42741
02:39:53|0.42742
02:39:55|0.42784
02:39:56|0.42792
02:39:57|0.42781
02:39:58|0.42783
02:39:59|0.42818
02:39:59|0.42812
02:40:01|0.42823
02:40:03|0.42809
02:40:03|0.42801
02:40:05|0.42818
02:40:05|0.42816
02:40:06|0.42702
02:40:07|0.42635
02:40:08|0.42808
02:40:09|0.42649
02:40:10|0.42627
02:40:11|0.42663
02:40:12|0.42708
02:40:13|0.42713
02:40:14|0.42788
02:40:15|0.42779
02:40:16|0.42777
02:40:17|0.42738
02:40:18|0.42689
02:40:19|0.4272
02:40:21|0.42641
02:40:22|0.42647
02:40:23|0.42673
02:40:24|0.42603
02:40:25|0.42652
02:40:26|0.42696
02:40:27|0.42667
02:40:28|0.42685
02:40:29|0.42646
02:40:31|0.42626
02:40:31|0.42758
02:40:33|0.42773
02:40:34|0.42755
02:40:35|0.428
02:40:36|0.42893
02:40:37|0.42912
02:40:38|0.42879
02:40:40|0.42951
02:40:41|0.42951
02:40:42|0.42989
02:40:43|0.43001
02:40:44|0.4295
02:40:46|0.42928
02:40:46|0.42827
02:40:47|0.42846
02:40:48|0.428
02:40:49|0.4283
02:40:51|0.42886
02:40:51|0.42924
02:40:53|0.42912
02:40:53|0.4292
02:40:54|0.42869
02:40:55|0.4288
02:40:56|0.42896
02:40:57|0.42758
02:40:58|0.42773
02:40:59|0.42739
02:41:00|0.42698
02:41:01|0.42751
02:41:02|0.42713
02:41:03|0.42702
02:41:04|0.42739
02:41:05|0.42701
02:41:06|0.42715
02:41:07|0.42688
02:41:08|0.42687
02:41:09|0.42679
02:41:11|0.42666
02:41:11|0.42734
02:41:12|0.42833
02:41:13|0.42889
02:41:14|0.42953
02:41:15|0.42945
02:41:16|0.42961
02:41:17|0.42884
02:41:18|0.42896
02:41:19|0.42966
02:41:20|0.42908
02:41:21|0.42888
02:41:23|0.42819
02:41:24|0.42778
02:41:25|0.42797
02:41:27|0.42365
02:41:28|0.42483
02:41:28|0.42358
02:41:29|0.42388
02:41:31|0.42451
02:41:32|0.42484
02:41:33|0.42491
02:41:34|0.42519
02:41:35|0.42549
02:41:35|0.4249
02:41:36|0.42488
02:41:38|0.42494
02:41:40|0.425
02:41:40|0.42518
02:41:42|0.42489
02:41:44|0.42484
02:41:45|0.42518
02:41:46|0.42472
02:41:46|0.42479
02:41:47|0.42403
02:41:49|0.4246
02:41:50|0.4246
02:41:51|0.42542
02:41:52|0.42507
02:41:53|0.42451
02:41:55|0.42442
02:41:56|0.42452
02:41:56|0.42459
02:41:57|0.42468
02:41:58|0.42467
02:42:00|0.42458
02:42:01|0.42499
02:42:02|0.4245
02:42:03|0.42451
02:42:04|0.42551
02:42:05|0.42527
02:42:06|0.42475
02:42:07|0.42535
02:42:08|0.4251
02:42:09|0.42542
02:42:10|0.42471
02:42:12|0.42499
02:42:13|0.42487
02:42:14|0.42476
02:42:16|0.42532
02:42:17|0.42501
02:42:19|0.4249
02:42:19|0.42429
02:42:21|0.42457
02:42:22|0.42431
02:42:22|0.4244
02:42:23|0.42427
02:42:24|0.42445
02:42:25|0.42436
02:42:27|0.42403
02:42:28|0.42411
02:42:29|0.42397
02:42:30|0.42421
02:42:31|0.42414
02:42:32|0.42435
02:42:33|0.42426
02:42:34|0.42411
02:42:35|0.42429
02:42:36|0.42471
02:42:37|0.42488
02:42:38|0.42513
02:42:39|0.425
02:42:41|0.42552
02:42:41|0.42588
02:42:43|0.42666
02:42:44|0.42762
02:42:45|0.42872
02:42:46|0.42846
02:42:47|0.4276
02:42:49|0.42901
02:42:49|0.42633
02:42:51|0.42714
02:42:51|0.42711
02:42:52|0.42786
02:42:53|0.42774
02:42:54|0.42743
02:42:55|0.42717
02:42:56|0.42667
02:42:58|0.42717
02:42:58|0.42686
02:42:59|0.42701
02:43:01|0.42756
02:43:02|0.42755
02:43:04|0.42946
02:43:04|0.42946
02:43:05|0.42875
02:43:06|0.42539
02:43:08|0.42545
02:43:08|0.42623
02:43:09|0.4269
02:43:10|0.42673
02:43:11|0.42605
02:43:12|0.42658
02:43:14|0.42579
02:43:15|0.42591
02:43:16|0.42563
02:43:17|0.42645
02:43:18|0.42681
02:43:19|0.42703
02:43:20|0.4268
02:43:21|0.42698
02:43:22|0.4268
02:43:23|0.42698
02:43:24|0.42675
02:43:25|0.42644
02:43:26|0.42621
02:43:27|0.42657
02:43:28|0.42675
02:43:29|0.42679
02:43:30|0.42641
02:43:31|0.42651
02:43:32|0.42682
02:43:33|0.42696
02:43:34|0.42681
02:43:35|0.42698
02:43:36|0.42715
02:43:37|0.42715
02:43:38|0.42715
02:43:39|0.42703
02:43:41|0.42714
02:43:43|0.42656
02:43:45|0.42578
02:43:45|0.42575
02:43:46|0.42634
02:43:47|0.42678
02:43:48|0.42639
02:43:49|0.42619
02:43:51|0.42598
02:43:51|0.42588
02:43:52|0.42619
02:43:53|0.42616
02:43:54|0.4263
02:43:55|0.42655
02:43:56|0.42699
02:43:57|0.4265
02:43:58|0.42637
02:43:59|0.42649
02:44:00|0.42601
02:44:01|0.42585
02:44:02|0.42594
02:44:03|0.42654
02:44:05|0.42671
02:44:07|0.42637
02:44:07|0.42613
02:44:09|0.42705
02:44:10|0.4261
02:44:11|0.42626
02:44:12|0.42657
02:44:13|0.42635
02:44:14|0.42619
02:44:15|0.42622
02:44:16|0.42568
02:44:17|0.42568
02:44:18|0.4257
02:44:19|0.42612
02:44:20|0.42591
02:44:21|0.42581
02:44:22|0.42604
02:44:23|0.42603
02:44:24|0.42609
02:44:25|0.42717
02:44:26|0.42719
02:44:27|0.42531
02:44:28|0.42604
02:44:29|0.42574
02:44:30|0.42608
02:44:31|0.42614
02:44:32|0.42614
02:44:33|0.42614
02:44:35|0.42602
02:44:35|0.42584
02:44:37|0.426
02:44:39|0.42594
02:44:40|0.42614
02:44:41|0.42647
02:44:42|0.42646
02:44:43|0.42607
02:44:45|0.42627
02:44:46|0.42625
02:44:48|0.42623
02:44:49|0.42607
02:44:50|0.42603
02:44:51|0.42623
02:44:51|0.42617
02:44:53|0.42628
02:44:54|0.42614
02:44:55|0.42606
02:44:56|0.4261
02:44:56|0.42691
02:44:58|0.42653
02:44:59|0.42672
02:45:00|0.42635
02:45:02|0.42654
02:45:02|0.42645
02:45:04|0.42607
02:45:05|0.42696
02:45:07|0.42727
02:45:09|0.42912
02:45:09|0.42903
02:45:10|0.42832
02:45:11|0.42773
02:45:14|0.42601
02:45:15|0.42526
02:45:16|0.42507
02:45:18|0.42537
02:45:19|0.42493
02:45:19|0.42411
02:45:20|0.42437
02:45:22|0.42143
02:45:23|0.42213
02:45:24|0.42258
02:45:24|0.42269
02:45:26|0.42203
02:45:27|0.42173
02:45:28|0.42223
02:45:29|0.42179
02:45:30|0.42195
02:45:31|0.42258
02:45:32|0.42202
02:45:33|0.42257
02:45:35|0.42231
02:45:35|0.42256
02:45:37|0.42231
02:45:38|0.42224
02:45:39|0.42267
02:45:41|0.42293
02:45:41|0.42267
02:45:43|0.42278
02:45:44|0.42238
02:45:45|0.42217
02:45:47|0.42226
02:45:47|0.4221
02:45:49|0.42222
02:45:49|0.42208
02:45:51|0.42111
02:45:52|0.4211
02:45:53|0.42015
02:45:53|0.42018
02:45:56|0.42004
02:45:56|0.42019
02:45:57|0.42
02:45:58|0.42037
02:45:59|0.42001
02:46:00|0.42077
02:46:02|0.42005
02:46:03|0.42007
02:46:04|0.42005
02:46:05|0.42005
02:46:05|0.42
02:46:07|0.42029
02:46:08|0.42035
02:46:09|0.42
02:46:09|0.42037
02:46:11|0.4207
02:46:11|0.42115
02:46:13|0.42069
02:46:13|0.42109
02:46:15|0.42132
02:46:15|0.422
02:46:17|0.42196
02:46:17|0.42223
02:46:19|0.42213
02:46:20|0.42237
02:46:21|0.42249
02:46:21|0.42207
02:46:22|0.42233
02:46:25|0.42251
02:46:25|0.42223
02:46:26|0.42234
02:46:27|0.4223
02:46:28|0.42237
02:46:29|0.42281
02:46:30|0.42261
02:46:31|0.42281
02:46:32|0.42274
02:46:33|0.42253
02:46:35|0.42201
02:46:37|0.42209
02:46:38|0.42263
02:46:39|0.42255
02:46:40|0.42269
02:46:42|0.42263
02:46:43|0.42233
02:46:44|0.42238
02:46:45|0.42183
02:46:46|0.42185
02:46:47|0.42115
02:46:48|0.42115
02:46:49|0.42125
02:46:50|0.42115
02:46:51|0.42116
02:46:53|0.42131
02:46:54|0.42195
02:46:55|0.42171
02:46:56|0.42116
02:46:57|0.42153
02:46:58|0.4216
02:46:59|0.42144
02:46:59|0.42156
02:47:01|0.4213
02:47:01|0.42154
02:47:03|0.42124
02:47:04|0.42055
02:47:06|0.42064
02:47:06|0.4206
02:47:07|0.42019
02:47:08|0.42017
02:47:09|0.42002
02:47:10|0.42
02:47:11|0.42
02:47:12|0.42014
02:47:13|0.42
02:47:14|0.42013
02:47:15|0.42
02:47:16|0.42
02:47:17|0.42
02:47:18|0.42
02:47:19|0.42
02:47:20|0.42
02:47:21|0.42
02:47:23|0.42
02:47:24|0.42
02:47:25|0.42011
02:47:26|0.42001
02:47:27|0.42045
02:47:28|0.42018
02:47:29|0.42022
02:47:30|0.42064
02:47:31|0.42001
02:47:32|0.41938
02:47:33|0.4185
02:47:34|0.41815
02:47:35|0.4181
02:47:36|0.4181
02:47:38|0.41766
02:47:38|0.418
02:47:40|0.41778
02:47:40|0.41766
02:47:41|0.4176
02:47:43|0.41702
02:47:44|0.41709
02:47:45|0.41716
02:47:46|0.41762
02:47:47|0.417
02:47:49|0.417
02:47:50|0.41787
02:47:51|0.41753
02:47:51|0.41773
02:47:53|0.4173
02:47:54|0.41752
02:47:55|0.41745
02:47:56|0.41734
02:47:57|0.41739
02:47:58|0.41751
02:47:59|0.41794
02:48:00|0.41849
02:48:01|0.42004
02:48:02|0.4203
02:48:03|0.42032
02:48:04|0.42002
02:48:05|0.42
02:48:06|0.42002
02:48:07|0.42005
02:48:08|0.42
02:48:09|0.42008
02:48:10|0.42029
02:48:11|0.42001
02:48:12|0.41999
02:48:13|0.41922
02:48:14|0.41944
02:48:15|0.41975
02:48:16|0.41941
02:48:18|0.41921
02:48:19|0.4195
02:48:20|0.41981
02:48:21|0.4193
02:48:22|0.41936
02:48:23|0.41942
02:48:24|0.41911
02:48:25|0.41953
02:48:26|0.41946
02:48:27|0.41963
02:48:28|0.41966
02:48:29|0.41927
02:48:30|0.41969
02:48:31|0.42083
02:48:32|0.42082
02:48:33|0.42081
02:48:34|0.42106
02:48:35|0.42115
02:48:36|0.42081
02:48:38|0.42069
02:48:39|0.42041
02:48:41|0.42035
02:48:42|0.42026
02:48:43|0.42018
02:48:44|0.41988
02:48:46|0.42
02:48:46|0.42001
02:48:47|0.42071
02:48:48|0.42044
02:48:49|0.42032
02:48:50|0.42032
02:48:52|0.42027
02:48:53|0.42036
02:48:53|0.42046
02:48:54|0.42062
02:48:55|0.42063
02:48:56|0.42058
02:48:57|0.42045
02:48:58|0.42058
02:48:59|0.42059
02:49:01|0.42079
02:49:03|0.42079
02:49:04|0.42086
02:49:05|0.42125
02:49:07|0.42132
02:49:08|0.42199
02:49:09|0.42179
02:49:10|0.42199
02:49:11|0.4218
02:49:13|0.42199
02:49:14|0.42195
02:49:15|0.42184
02:49:16|0.42186
02:49:17|0.42163
02:49:19|0.422
02:49:20|0.42194
02:49:20|0.42188
02:49:23|0.422
02:49:23|0.42206
02:49:24|0.42199
02:49:26|0.42207
02:49:27|0.422
02:49:28|0.42216
02:49:29|0.42218
02:49:31|0.42215
02:49:33|0.42353
02:49:34|0.42423
02:49:35|0.42464
02:49:37|0.42446
02:49:38|0.42378
02:49:39|0.42437
02:49:40|0.42407
02:49:41|0.424
02:49:42|0.42427
02:49:43|0.42406
02:49:44|0.42335
02:49:45|0.42375
02:49:46|0.42391
02:49:48|0.42379
02:49:49|0.42404
02:49:51|0.42389
02:49:51|0.42374
02:49:52|0.42373
02:49:53|0.42358
02:49:55|0.42359
02:49:56|0.42333
02:49:57|0.42314
02:49:58|0.42377
02:49:59|0.4242
02:50:00|0.4241
02:50:02|0.42474
02:50:03|0.42441
02:50:04|0.42423
02:50:05|0.42413
02:50:06|0.42377
02:50:06|0.42414
02:50:07|0.42393
02:50:09|0.42419
02:50:09|0.42434
02:50:11|0.42449
02:50:11|0.42465
02:50:13|0.42489
02:50:15|0.4245
02:50:15|0.4248
02:50:16|0.42465
02:50:17|0.425
02:50:19|0.425
02:50:19|0.425
02:50:21|0.42557
02:50:21|0.42548
02:50:23|0.42699
02:50:24|0.42697
02:50:24|0.42677
02:50:25|0.42736
02:50:27|0.42755
02:50:28|0.42792
02:50:29|0.42718
02:50:31|0.42778
02:50:32|0.42706
02:50:34|0.42678
02:50:35|0.42676
02:50:36|0.42721
02:50:37|0.427
02:50:38|0.42683
02:50:39|0.42693
02:50:40|0.42669
02:50:41|0.42682
02:50:42|0.42704
02:50:44|0.42722
02:50:46|0.42714
02:50:47|0.42642
02:50:47|0.42583
02:50:49|0.4247
02:50:50|0.42484
02:50:50|0.42519
02:50:51|0.42534
02:50:52|0.42558
02:50:53|0.4263
02:50:55|0.42714
02:50:55|0.42712
02:50:56|0.42638
02:50:58|0.4261
02:50:59|0.4261
02:50:59|0.42607
02:51:00|0.42586
02:51:01|0.42507
02:51:03|0.42518
02:51:04|0.42522
02:51:05|0.42594
02:51:06|0.42587
02:51:07|0.42579
02:51:08|0.42569
02:51:09|0.42599
02:51:10|0.42621
02:51:12|0.42598
02:51:13|0.42576
02:51:14|0.42542
02:51:16|0.42534
02:51:16|0.42566
02:51:17|0.42576
02:51:18|0.42551
02:51:19|0.42535
02:51:20|0.42542
02:51:21|0.42524
02:51:22|0.4251
02:51:24|0.42528
02:51:25|0.42508
02:51:26|0.42513
02:51:27|0.42511
02:51:28|0.42505
02:51:29|0.42513
02:51:30|0.42501
02:51:31|0.42428
02:51:32|0.42397
02:51:33|0.42353
02:51:34|0.42395
02:51:35|0.42381
02:51:36|0.42425
02:51:37|0.42467
02:51:38|0.42457
02:51:39|0.42435
02:51:40|0.4242
02:51:42|0.4247
02:51:44|0.42499
02:51:44|0.42476
02:51:45|0.42486
02:51:46|0.42487
02:51:47|0.42472
02:51:48|0.4245
02:51:50|0.42462
02:51:50|0.42432
02:51:52|0.42406
02:51:54|0.42383
02:51:54|0.42384
02:51:55|0.42393
02:51:57|0.42404
02:51:58|0.42403
02:51:58|0.42403
02:52:00|0.42393
02:52:00|0.42392
02:52:01|0.42375
02:52:02|0.42333
02:52:04|0.42302
02:52:04|0.42317
02:52:05|0.42198
02:52:06|0.42166
02:52:07|0.42159
02:52:08|0.42252
02:52:10|0.42319
02:52:11|0.42297
02:52:11|0.4229
02:52:12|0.42323
02:52:14|0.42303
02:52:14|0.4229
02:52:16|0.42264
02:52:16|0.42248
02:52:19|0.42258
02:52:20|0.42263
02:52:20|0.42303
02:52:22|0.42313
02:52:22|0.4231
02:52:24|0.42439
02:52:25|0.42464
02:52:26|0.42463
02:52:27|0.42464
02:52:28|0.4245
02:52:29|0.42475
02:52:31|0.425
02:52:32|0.42564
02:52:34|0.42531
02:52:35|0.42552
02:52:36|0.42496
02:52:37|0.4251
02:52:38|0.42444
02:52:39|0.42484
02:52:40|0.42481
02:52:41|0.4248
02:52:42|0.42468
02:52:43|0.42486
02:52:45|0.42513
02:52:46|0.42477
02:52:47|0.4246
02:52:47|0.42486
02:52:49|0.42471
02:52:49|0.42481
02:52:51|0.42439
02:52:52|0.4247
02:52:52|0.42471
02:52:54|0.42468
02:52:55|0.42468
02:52:55|0.42461
02:52:56|0.42473
02:52:58|0.42461
02:52:59|0.42423
02:52:59|0.42458
02:53:01|0.42456
02:53:03|0.42447
02:53:03|0.42458
02:53:04|0.42444
02:53:06|0.4245
02:53:06|0.42477
02:53:08|0.42535
02:53:09|0.42564
02:53:11|0.42597
02:53:12|0.42553
02:53:13|0.42564
02:53:14|0.42534
02:53:15|0.42482
02:53:16|0.42491
02:53:16|0.42516
02:53:17|0.42501
02:53:19|0.42487
02:53:20|0.4256
02:53:21|0.42551
02:53:21|0.42569
02:53:23|0.42562
02:53:24|0.42572
02:53:24|0.426
02:53:26|0.42594
02:53:26|0.42582
02:53:27|0.42587
02:53:29|0.42578
02:53:29|0.42578
02:53:31|0.42564
02:53:32|0.42575
02:53:33|0.42579
02:53:34|0.42539
02:53:35|0.42547
02:53:36|0.4252
02:53:36|0.42574
02:53:38|0.42614
02:53:39|0.42603
02:53:39|0.42575
02:53:40|0.4251
02:53:41|0.42548
02:53:44|0.42548
02:53:45|0.42569
02:53:46|0.42595
02:53:47|0.42567
02:53:49|0.42579
02:53:50|0.42522
02:53:50|0.42522
02:53:51|0.42548
02:53:53|0.42536
02:53:53|0.42533
02:53:55|0.42532
02:53:55|0.42534
02:53:57|0.42551
02:53:59|0.42537
02:54:00|0.42527
02:54:00|0.42489
02:54:01|0.42445
02:54:02|0.42375
02:54:05|0.42399
02:54:06|0.42379
02:54:06|0.42426
02:54:07|0.42456
02:54:09|0.42449
02:54:09|0.42486
02:54:11|0.4246
02:54:12|0.42476
02:54:13|0.42461
02:54:14|0.42478
02:54:15|0.42483
02:54:16|0.42474
02:54:17|0.42485
02:54:19|0.42443
02:54:20|0.42421
02:54:22|0.42409
02:54:23|0.424
02:54:24|0.424
02:54:25|0.42389
02:54:26|0.424
02:54:27|0.42395
02:54:28|0.42451
02:54:29|0.42402
02:54:30|0.42445
02:54:32|0.42465
02:54:33|0.42465
02:54:35|0.42467
02:54:36|0.42469
02:54:36|0.42523
02:54:39|0.42504
02:54:39|0.4256
02:54:40|0.42647
02:54:42|0.42699
02:54:42|0.4273
02:54:44|0.4275
02:54:46|0.42748
02:54:46|0.42635
02:54:47|0.42635
02:54:49|0.4265
02:54:50|0.427
02:54:51|0.42745
02:54:52|0.4275
02:54:53|0.42737
02:54:54|0.42744
02:54:55|0.42712
02:54:56|0.42698
02:54:58|0.42711
02:54:59|0.42721
02:55:00|0.42711
02:55:00|0.4275
02:55:01|0.42744
02:55:03|0.4275
02:55:03|0.4275
02:55:05|0.4273
02:55:06|0.4275
02:55:06|0.4275
02:55:08|0.4274
02:55:09|0.42736
02:55:10|0.4277
02:55:10|0.42808
02:55:13|0.42963
02:55:14|0.42965
02:55:15|0.42935
02:55:15|0.42985
02:55:16|0.4302
02:55:17|0.43029
02:55:19|0.43087
02:55:20|0.43236
02:55:21|0.43242
02:55:21|0.43301
02:55:22|0.43422
02:55:24|0.43479
02:55:25|0.4357
02:55:25|0.43673
02:55:26|0.43813
02:55:28|0.4381
02:55:28|0.43921
02:55:29|0.4397
02:55:31|0.44281
02:55:33|0.44499
02:55:34|0.44728
02:55:36|0.44642
02:55:37|0.44247
02:55:38|0.44292
02:55:39|0.44066
02:55:39|0.4399
02:55:40|0.43978
02:55:41|0.44067
02:55:42|0.44236
02:55:44|0.44228
02:55:45|0.44133
02:55:46|0.44075
02:55:46|0.44036
02:55:48|0.44094
02:55:49|0.44069
02:55:50|0.44104
02:55:51|0.44102
02:55:52|0.44126
02:55:53|0.44
02:55:55|0.4395
02:55:56|0.43829
02:55:56|0.43872
02:55:57|0.43955
02:55:58|0.43895
02:55:59|0.43949
02:56:00|0.43902
02:56:01|0.43958
02:56:02|0.44016
02:56:03|0.44013
02:56:05|0.44
02:56:07|0.43959
02:56:07|0.43995
02:56:08|0.43856
02:56:09|0.43892
02:56:10|0.43994
02:56:11|0.43925
02:56:12|0.43975
02:56:14|0.43997
02:56:14|0.44054
02:56:15|0.44087
02:56:16|0.44118
02:56:17|0.44075
02:56:18|0.43976
02:56:19|0.439
02:56:20|0.43975
02:56:21|0.43976
02:56:22|0.43978
02:56:24|0.44083
02:56:24|0.44129
02:56:25|0.44128
02:56:26|0.44066
02:56:27|0.44105
02:56:29|0.44071
02:56:30|0.44082
02:56:31|0.44005
02:56:32|0.43959
02:56:33|0.4396
02:56:34|0.43943
02:56:35|0.44004
02:56:36|0.43932
02:56:37|0.44027
02:56:39|0.44066
02:56:39|0.44042
02:56:40|0.44
02:56:42|0.44047
02:56:43|0.43989
02:56:44|0.44016
02:56:44|0.43979
02:56:46|0.44034
02:56:47|0.44035
02:56:48|0.4405
02:56:49|0.44042
02:56:50|0.44
02:56:51|0.43953
02:56:53|0.43997
02:56:55|0.43933
02:56:55|0.43986
02:56:56|0.43953
02:56:57|0.43978
02:56:59|0.43959
02:57:01|0.43942
02:57:01|0.43945
02:57:03|0.439
02:57:04|0.43892
02:57:04|0.43843
02:57:06|0.43864
02:57:07|0.43878
02:57:08|0.43832
02:57:09|0.438
02:57:10|0.43784
02:57:11|0.4374
02:57:13|0.43726
02:57:14|0.43743
02:57:15|0.43657
02:57:15|0.43705
02:57:17|0.43627
02:57:17|0.43655
02:57:18|0.43625
02:57:19|0.4367
02:57:21|0.43706
02:57:21|0.43698
02:57:24|0.43655
02:57:24|0.43605
02:57:25|0.43627
02:57:26|0.43558
02:57:27|0.43565
02:57:28|0.43617
02:57:29|0.4365
02:57:30|0.43656
02:57:31|0.43653
02:57:32|0.43688
02:57:33|0.43693
02:57:34|0.4371
02:57:35|0.43753
02:57:36|0.43753
02:57:38|0.43798
02:57:39|0.43859
02:57:40|0.43839
02:57:41|0.43868
02:57:42|0.4387
02:57:43|0.43935
02:57:44|0.43956
02:57:45|0.43952
02:57:46|0.44083
02:57:47|0.44003
02:57:48|0.44001
02:57:49|0.44028
02:57:50|0.44074
02:57:51|0.44114
02:57:53|0.44155
02:57:54|0.44115
02:57:56|0.44163
02:57:56|0.44168
02:57:57|0.43996
02:57:58|0.44009
02:58:00|0.44059
02:58:02|0.4408
02:58:02|0.4411
02:58:04|0.44106
02:58:05|0.44135
02:58:06|0.44177
02:58:08|0.44186
02:58:08|0.44237
02:58:10|0.44254
02:58:11|0.44262
02:58:12|0.44434
02:58:14|0.44433
02:58:15|0.44447
02:58:16|0.44384
02:58:17|0.44244
02:58:18|0.44181
02:58:19|0.44266
02:58:20|0.44274
02:58:21|0.44287
02:58:22|0.44252
02:58:23|0.44284
02:58:24|0.44305
02:58:25|0.4427
02:58:26|0.44271
02:58:27|0.44316
02:58:28|0.44327
02:58:29|0.4429
02:58:30|0.44339
02:58:32|0.44255
02:58:34|0.44144
02:58:35|0.44151
02:58:36|0.44134
02:58:37|0.44086
02:58:38|0.44096
02:58:39|0.44095
02:58:41|0.44077
02:58:42|0.44119
02:58:42|0.44093
02:58:43|0.44076
02:58:44|0.44117
02:58:45|0.44065
02:58:46|0.44033
02:58:48|0.44009
02:58:49|0.43943
02:58:49|0.43736
02:58:52|0.43806
02:58:53|0.43837
02:58:54|0.4381
02:58:55|0.43787
02:58:57|0.43785
02:58:58|0.43807
02:58:59|0.43804
02:59:00|0.43762
02:59:01|0.43776
02:59:02|0.43763
02:59:03|0.4371
02:59:05|0.43752
02:59:05|0.43764
02:59:07|0.43789
02:59:07|0.439
02:59:08|0.43916
02:59:10|0.43915
02:59:10|0.43948
02:59:11|0.43975
02:59:12|0.43981
02:59:13|0.43976
02:59:14|0.43959
02:59:15|0.43963
02:59:16|0.43911
02:59:17|0.43894
02:59:18|0.43805
02:59:19|0.43808
02:59:21|0.43866
02:59:22|0.4391
02:59:23|0.43886
02:59:24|0.43864
02:59:25|0.44
02:59:26|0.43997
02:59:27|0.44
02:59:28|0.44179
02:59:29|0.4432
02:59:30|0.44289
02:59:31|0.44279
02:59:32|0.44232
02:59:33|0.4424
02:59:34|0.44151
02:59:35|0.4413
02:59:36|0.441
02:59:37|0.44097
02:59:38|0.4408
02:59:39|0.4408
02:59:40|0.44127
02:59:41|0.44088
02:59:42|0.44071
02:59:43|0.44044
02:59:44|0.44062
02:59:45|0.4411
02:59:46|0.44123
02:59:47|0.44146
02:59:48|0.44179
02:59:50|0.44095
02:59:51|0.44095
02:59:53|0.44109
02:59:54|0.44148
02:59:54|0.44106
02:59:55|0.44118
02:59:58|0.44145
02:59:59|0.4411
02:59:59|0.44146
03:00:00|0.44132
03:00:01|0.44153
03:00:03|0.44025
03:00:05|0.4402
03:00:05|0.44063
03:00:07|0.44047
03:00:08|0.44078
03:00:09|0.44063
03:00:11|0.44164
03:00:11|0.44324
03:00:12|0.44317
03:00:13|0.4431
03:00:14|0.44273
03:00:15|0.44155
03:00:16|0.44096
03:00:17|0.43987
03:00:18|0.43986
03:00:19|0.43986
03:00:20|0.43987
03:00:21|0.44045
03:00:22|0.44073
03:00:23|0.44068
03:00:24|0.44088
03:00:25|0.44043
03:00:26|0.44041
03:00:27|0.44029
03:00:28|0.44041
03:00:29|0.44008
03:00:30|0.44
03:00:31|0.44
03:00:32|0.44003
03:00:33|0.43986
03:00:34|0.43986
03:00:35|0.43987
03:00:37|0.43986
03:00:37|0.43939
03:00:38|0.43938
03:00:39|0.43926
03:00:40|0.43901
03:00:41|0.43919
03:00:42|0.43887
03:00:43|0.439
03:00:44|0.43918
03:00:45|0.43981
03:00:46|0.43952
03:00:47|0.44001
03:00:48|0.43968
03:00:50|0.43956
03:00:52|0.43963
03:00:53|0.43925
03:00:55|0.43911
03:00:56|0.43934
03:00:57|0.43917
03:00:58|0.43937
03:00:58|0.43936
03:01:00|0.43924
03:01:00|0.43924
03:01:02|0.43933
03:01:02|0.43895
03:01:04|0.43824
03:01:04|0.43751
03:01:06|0.43782
03:01:07|0.43775
03:01:08|0.43819
03:01:09|0.43827
03:01:10|0.43884
03:01:11|0.4385
03:01:12|0.43812
03:01:13|0.43829
03:01:14|0.4375
03:01:15|0.43759
03:01:16|0.43758
03:01:17|0.43754
03:01:18|0.43805
03:01:19|0.43705
03:01:20|0.43737
03:01:21|0.43706
03:01:22|0.43709
03:01:23|0.43863
03:01:25|0.43926
03:01:25|0.43966
03:01:26|0.43988
03:01:27|0.44025
03:01:28|0.44047
03:01:29|0.44058
03:01:30|0.44094
03:01:31|0.44036
03:01:32|0.44038
03:01:33|0.44052
03:01:34|0.44046
03:01:35|0.44087
03:01:36|0.44066
03:01:37|0.4417
03:01:38|0.44256
03:01:39|0.443
03:01:40|0.44443
03:01:41|0.44528
03:01:42|0.4469
03:01:43|0.44695
03:01:44|0.44799
03:01:45|0.44753
03:01:46|0.4476
03:01:47|0.44627
03:01:48|0.44353
03:01:49|0.44295
03:01:51|0.44437
03:01:53|0.44493
03:01:54|0.44477
03:01:55|0.44466
03:01:56|0.4443
03:01:57|0.44498
03:01:59|0.4439
03:02:00|0.44452
03:02:01|0.44463
03:02:03|0.44395
03:02:04|0.44375
03:02:05|0.44438
03:02:06|0.44397
03:02:07|0.44317
03:02:08|0.44397
03:02:08|0.44357
03:02:10|0.44422
03:02:11|0.4455
03:02:12|0.4457
03:02:13|0.44599
03:02:14|0.44544
03:02:15|0.44512
03:02:16|0.44469
03:02:17|0.44513
03:02:18|0.44465
03:02:20|0.44446
03:02:20|0.4442
03:02:21|0.44405
03:02:22|0.44468
03:02:23|0.44468
03:02:24|0.44477
03:02:25|0.44492
03:02:27|0.44468
03:02:28|0.44485
03:02:29|0.44512
03:02:30|0.44539
03:02:31|0.44583
03:02:32|0.44689
03:02:33|0.44648
03:02:34|0.44686
03:02:35|0.44684
03:02:36|0.44711
03:02:37|0.44664
03:02:38|0.44713
03:02:39|0.44685
03:02:40|0.44753
03:02:41|0.44721
03:02:42|0.4465
03:02:43|0.44626
03:02:44|0.44738
03:02:45|0.44645
03:02:46|0.44668
03:02:47|0.44662
03:02:48|0.44621
03:02:49|0.44663
03:02:50|0.44692
03:02:51|0.44788
03:02:53|0.44764
03:02:54|0.44755
03:02:55|0.44768
03:02:56|0.44757
03:02:57|0.44794
03:02:59|0.44788
03:03:00|0.448
03:03:01|0.448
03:03:03|0.44835
03:03:03|0.449
03:03:04|0.44948
03:03:05|0.44949
03:03:06|0.44826
03:03:08|0.4472
03:03:09|0.44565
03:03:10|0.44712
03:03:11|0.44803
03:03:12|0.44879
03:03:13|0.44795
03:03:14|0.44822
03:03:15|0.44792
03:03:16|0.44724
03:03:17|0.44647
03:03:18|0.44652
03:03:19|0.44631
03:03:20|0.44552
03:03:22|0.44619
03:03:23|0.44612
03:03:25|0.44622
03:03:25|0.44701
03:03:26|0.44722
03:03:27|0.44701
03:03:28|0.44704
03:03:29|0.44667
03:03:30|0.44735
03:03:31|0.44657
03:03:32|0.44684
03:03:33|0.44628
03:03:34|0.44657
03:03:35|0.44659
03:03:36|0.44622
03:03:37|0.4465
03:03:38|0.44647
03:03:39|0.44588
03:03:40|0.4458
03:03:41|0.44584
03:03:42|0.44526
03:03:43|0.44571
03:03:44|0.44598
03:03:45|0.44527
03:03:46|0.44568
03:03:47|0.44597
03:03:48|0.44522
03:03:49|0.44545
03:03:50|0.44519
03:03:51|0.44503
03:03:53|0.44475
03:03:55|0.4447
03:03:55|0.44455
03:03:57|0.44465
03:03:59|0.44413
03:04:00|0.44362
03:04:01|0.44408
03:04:02|0.44353
03:04:02|0.44389
03:04:04|0.44377
03:04:05|0.44441
03:04:06|0.44382
03:04:08|0.44554
03:04:08|0.44579
03:04:10|0.44548
03:04:10|0.44586
03:04:12|0.44632
03:04:13|0.44598
03:04:14|0.44504
03:04:15|0.44434
03:04:16|0.44474
03:04:17|0.44478
03:04:18|0.44594
03:04:19|0.44635
03:04:20|0.44679
03:04:21|0.44625
03:04:22|0.44641
03:04:23|0.44537
03:04:24|0.4452
03:04:25|0.44549
03:04:26|0.44524
03:04:27|0.44511
03:04:28|0.44488
03:04:29|0.44524
03:04:30|0.44536
03:04:31|0.44527
03:04:32|0.445
03:04:33|0.44544
03:04:34|0.44532
03:04:35|0.44547
03:04:36|0.44596
03:04:37|0.44598
03:04:38|0.4461
03:04:39|0.44592
03:04:40|0.4461
03:04:41|0.44631
03:04:42|0.4458
03:04:43|0.44549
03:04:44|0.44549
03:04:45|0.44569
03:04:46|0.44599
03:04:47|0.44553
03:04:48|0.44529
03:04:49|0.445
03:04:50|0.44569
03:04:51|0.44551
03:04:52|0.44567
03:04:53|0.44598
03:04:55|0.44552
03:04:56|0.44573
03:04:58|0.44562
03:04:59|0.4455
03:05:00|0.44551
03:05:02|0.4455
03:05:03|0.44543
03:05:04|0.44528
03:05:05|0.44509
03:05:06|0.44501
03:05:07|0.44451
03:05:09|0.44409
03:05:10|0.44432
03:05:11|0.44437
03:05:13|0.44578
03:05:14|0.44534
03:05:14|0.4458
03:05:15|0.44576
03:05:16|0.44621
03:05:17|0.44631
03:05:18|0.44577
03:05:20|0.44566
03:05:21|0.44658
03:05:22|0.44616
03:05:23|0.44564
03:05:24|0.44565
03:05:25|0.4454
03:05:26|0.44549
03:05:27|0.44478
03:05:28|0.4441
03:05:29|0.44359
03:05:30|0.44383
03:05:31|0.44355
03:05:32|0.44393
03:05:33|0.44426
03:05:34|0.44417
03:05:35|0.44408
03:05:36|0.44438
03:05:37|0.44456
03:05:38|0.44457
03:05:39|0.4454
03:05:40|0.44568
03:05:41|0.44589
03:05:42|0.44587
03:05:43|0.4452
03:05:45|0.44395
03:05:46|0.44525
03:05:47|0.4451
03:05:48|0.44455
03:05:48|0.44416
03:05:50|0.44441
03:05:51|0.44484
03:05:52|0.44499
03:05:52|0.44462
03:05:53|0.44446
03:05:54|0.44457
03:05:55|0.44456
03:05:56|0.44402
03:05:58|0.44407
03:06:00|0.44403
03:06:01|0.44405
03:06:01|0.4443
03:06:02|0.44416
03:06:04|0.44434
03:06:04|0.44413
03:06:07|0.444
03:06:07|0.4434
03:06:09|0.44295
03:06:11|0.44239
03:06:12|0.44149
03:06:14|0.44077
03:06:14|0.44002
03:06:16|0.44073
03:06:17|0.44078
03:06:18|0.44115
03:06:19|0.44117
03:06:20|0.44083
03:06:21|0.44077
03:06:22|0.44027
03:06:24|0.44001
03:06:25|0.43946
03:06:25|0.43846
03:06:28|0.43887
03:06:29|0.44038
03:06:30|0.43985
03:06:31|0.43993
03:06:31|0.43983
03:06:33|0.43901
03:06:34|0.43941
03:06:35|0.43995
03:06:36|0.44063
03:06:37|0.44044
03:06:38|0.44
03:06:39|0.44024
03:06:41|0.44015
03:06:42|0.44039
03:06:42|0.44
03:06:44|0.44
03:06:45|0.44001
03:06:46|0.43962
03:06:47|0.43993
03:06:48|0.43964
03:06:49|0.43955
03:06:50|0.43955
03:06:51|0.43976
03:06:52|0.43962
03:06:53|0.43962
03:06:54|0.4395
03:06:55|0.43941
03:06:56|0.43942
03:06:57|0.43935
03:06:58|0.43919
03:06:59|0.43894
03:07:00|0.43925
03:07:01|0.43889
03:07:02|0.43896
03:07:03|0.43846
03:07:05|0.43855
03:07:07|0.43851
03:07:07|0.4387
03:07:10|0.43846
03:07:10|0.43857
03:07:11|0.4384
03:07:12|0.43848
03:07:13|0.43849
03:07:14|0.43885
03:07:15|0.43919
03:07:16|0.43936
03:07:17|0.43992
03:07:19|0.4397
03:07:20|0.44086
03:07:21|0.4412
03:07:22|0.44121
03:07:23|0.44076
03:07:24|0.44059
03:07:26|0.44065
03:07:26|0.44113
03:07:29|0.44018
03:07:30|0.4403
03:07:31|0.44043
03:07:32|0.44054
03:07:34|0.44029
03:07:34|0.44003
03:07:36|0.44017
03:07:37|0.44032
03:07:38|0.44005
03:07:39|0.44033
03:07:40|0.44098
03:07:40|0.4407
03:07:42|0.44035
03:07:43|0.44059
03:07:44|0.44024
03:07:45|0.44
03:07:46|0.43919
03:07:47|0.43943
03:07:48|0.43956
03:07:49|0.43955
03:07:50|0.439
03:07:51|0.43877
03:07:52|0.43887
03:07:53|0.43888
03:07:55|0.43857
03:07:56|0.43854
03:07:58|0.43899
03:07:58|0.43869
03:07:59|0.4389
03:08:00|0.4389
03:08:01|0.43877
03:08:03|0.43902
03:08:04|0.43901
03:08:05|0.43891
03:08:07|0.43916
03:08:08|0.439
03:08:09|0.43957
03:08:11|0.43899
03:08:12|0.43928
03:08:13|0.43963
03:08:14|0.43957
03:08:15|0.43986
03:08:16|0.44022
03:08:17|0.44067
03:08:19|0.44048
03:08:20|0.44032
03:08:21|0.43953
03:08:22|0.43882
03:08:23|0.43927
03:08:24|0.43952
03:08:25|0.43929
03:08:26|0.43973
03:08:27|0.43926
03:08:28|0.43929
03:08:30|0.43933
03:08:32|0.43941
03:08:33|0.43954
03:08:35|0.44002
03:08:36|0.43997
03:08:37|0.43991
03:08:38|0.44032
03:08:39|0.44099
03:08:40|0.44088
03:08:41|0.44111
03:08:41|0.44118
03:08:43|0.44299
03:08:43|0.44345
03:08:45|0.44284
03:08:45|0.44256
03:08:47|0.44256
03:08:48|0.4423
03:08:49|0.4423
03:08:49|0.44364
03:08:51|0.44351
03:08:51|0.44365
03:08:52|0.44256
03:08:54|0.44433
03:08:54|0.44347
03:08:55|0.44314
03:08:56|0.44366
03:08:57|0.44557
03:08:58|0.44553
03:08:59|0.446
03:09:00|0.44631
03:09:02|0.44689
03:09:04|0.447
03:09:04|0.44703
03:09:07|0.44736
03:09:08|0.44735
03:09:09|0.44693
03:09:10|0.44552
03:09:11|0.44454
03:09:12|0.44477
03:09:13|0.44462
03:09:14|0.44504
03:09:15|0.44525
03:09:16|0.445
03:09:18|0.44457
03:09:20|0.44381
03:09:22|0.44486
03:09:22|0.44533
03:09:23|0.4443
03:09:25|0.44475
03:09:26|0.44473
03:09:27|0.44454
03:09:28|0.44462
03:09:29|0.44463
03:09:30|0.44462
03:09:31|0.44443
03:09:32|0.44422
03:09:33|0.44415
03:09:34|0.44353
03:09:35|0.44343
03:09:36|0.44344
03:09:37|0.44345
03:09:38|0.44386
03:09:39|0.44417
03:09:40|0.44429
03:09:41|0.44434
03:09:42|0.4441
03:09:43|0.44391
03:09:44|0.44372
03:09:45|0.44354
03:09:46|0.44359
03:09:47|0.44374
03:09:48|0.44445
03:09:49|0.44437
03:09:50|0.44412
03:09:51|0.44323
03:09:52|0.44321
03:09:53|0.44367
03:09:54|0.44384
03:09:55|0.44368
03:09:56|0.44359
03:09:57|0.44367
03:09:58|0.44388
03:09:59|0.4441
03:10:00|0.44392
03:10:01|0.44392
03:10:03|0.44306
03:10:03|0.44326
03:10:06|0.44248
03:10:07|0.44289
03:10:09|0.44261
03:10:10|0.44289
03:10:11|0.44339
03:10:12|0.44314
03:10:14|0.44331
03:10:16|0.44056
03:10:16|0.44107
03:10:17|0.4416
03:10:18|0.442
03:10:19|0.441
03:10:20|0.44021
03:10:22|0.4404
03:10:23|0.43989
03:10:23|0.43943
03:10:24|0.44026
03:10:25|0.4398
03:10:27|0.44006
03:10:27|0.44039
03:10:28|0.44026
03:10:29|0.44029
03:10:30|0.44002
03:10:31|0.44054
03:10:32|0.44123
03:10:33|0.44097
03:10:34|0.44092
03:10:35|0.44058
03:10:36|0.44056
03:10:37|0.44085
03:10:38|0.44098
03:10:39|0.44084
03:10:40|0.44189
03:10:41|0.44193
03:10:42|0.44161
03:10:43|0.44166
03:10:44|0.4408
03:10:45|0.44091
03:10:46|0.44085
03:10:47|0.44078
03:10:48|0.44064
03:10:49|0.4409
03:10:50|0.44044
03:10:51|0.43987
03:10:52|0.44058
03:10:53|0.44064
03:10:54|0.44059
03:10:55|0.44042
03:10:56|0.44056
03:10:57|0.44053
03:10:58|0.44058
03:10:59|0.44073
03:11:00|0.44072
03:11:01|0.44078
03:11:03|0.44066
03:11:05|0.44099
03:11:06|0.44106
03:11:07|0.44096
03:11:09|0.44104
03:11:10|0.44173
03:11:12|0.441
03:11:13|0.44138
03:11:15|0.44033
03:11:16|0.44053
03:11:16|0.44037
03:11:18|0.44059
03:11:18|0.44044
03:11:19|0.44013
03:11:20|0.44
03:11:21|0.43992
03:11:22|0.43941
03:11:23|0.43955
03:11:24|0.44011
03:11:25|0.43992
03:11:26|0.43962
03:11:27|0.4397
03:11:28|0.43994
03:11:29|0.43991
03:11:31|0.44031
03:11:32|0.43994
03:11:33|0.43981
03:11:34|0.44002
03:11:34|0.43992
03:11:36|0.4401
03:11:37|0.4402
03:11:38|0.441
03:11:39|0.44104
03:11:41|0.44052
03:11:42|0.44055
03:11:43|0.44032
03:11:44|0.44048
03:11:45|0.4402
03:11:46|0.44046
03:11:47|0.4401
03:11:48|0.44035
03:11:49|0.44034
03:11:50|0.43987
03:11:51|0.43951
03:11:52|0.43951
03:11:53|0.43937
03:11:54|0.43907
03:11:55|0.43916
03:11:56|0.43903
03:11:57|0.439
03:11:58|0.43978
03:11:59|0.43974
03:12:00|0.43963
03:12:01|0.43959
03:12:02|0.43917
03:12:03|0.43908
03:12:04|0.43903
03:12:05|0.43908
03:12:06|0.43949
03:12:07|0.43947
03:12:08|0.43946
03:12:10|0.43971
03:12:11|0.44025
03:12:13|0.44006
03:12:14|0.44032
03:12:15|0.43976
03:12:16|0.43991
03:12:17|0.44005
03:12:18|0.44003
03:12:19|0.4395
03:12:20|0.43941
03:12:21|0.43963
03:12:22|0.4393
03:12:23|0.43956
03:12:23|0.43917
03:12:25|0.43908
03:12:25|0.4396
03:12:28|0.4394
03:12:29|0.43938
03:12:29|0.43938
03:12:31|0.43971
03:12:32|0.43941
03:12:33|0.43976
03:12:34|0.4396
03:12:35|0.4396
03:12:36|0.43951
03:12:37|0.43919
03:12:38|0.43941
03:12:39|0.43932
03:12:41|0.43918
03:12:42|0.43927
03:12:42|0.43924
03:12:44|0.43908
03:12:45|0.4393
03:12:45|0.43912
03:12:46|0.43912
03:12:47|0.43906
03:12:49|0.43901
03:12:49|0.43893
03:12:50|0.43903
03:12:52|0.43801
03:12:54|0.43812
03:12:54|0.43834
03:12:55|0.438
03:12:57|0.4384
03:12:58|0.43828
03:12:59|0.43843
03:13:00|0.43839
03:13:01|0.43841
03:13:03|0.43804
03:13:03|0.43829
03:13:05|0.43779
03:13:06|0.43789
03:13:07|0.4374
03:13:09|0.43788
03:13:10|0.43726
03:13:11|0.43653
03:13:13|0.43642
03:13:13|0.43638
03:13:14|0.4362
03:13:15|0.43642
03:13:17|0.43754
03:13:18|0.43695
03:13:18|0.43664
03:13:19|0.43677
03:13:20|0.43621
03:13:21|0.43706
03:13:22|0.43686
03:13:23|0.43652
03:13:24|0.43597
03:13:25|0.4362
03:13:26|0.4363
03:13:27|0.43606
03:13:28|0.43635
03:13:29|0.43646
03:13:31|0.4365
03:13:32|0.43631
03:13:33|0.43644
03:13:34|0.43606
03:13:35|0.4361
03:13:36|0.43624
03:13:37|0.43605
03:13:38|0.43626
03:13:39|0.436
03:13:40|0.43586
03:13:41|0.43558
03:13:43|0.43586
03:13:44|0.4358
03:13:44|0.43575
03:13:46|0.43562
03:13:46|0.43562
03:13:49|0.43536
03:13:49|0.43551
03:13:50|0.43548
03:13:51|0.43539
03:13:52|0.43539
03:13:53|0.43564
03:13:54|0.43565
03:13:56|0.43578
03:13:56|0.43542
03:13:58|0.43588
03:13:58|0.43571
03:13:59|0.43667
03:14:01|0.43685
03:14:02|0.43698
03:14:04|0.43743
03:14:05|0.43782
03:14:07|0.43836
03:14:08|0.4378
03:14:09|0.43691
03:14:10|0.43759
03:14:12|0.43785
03:14:13|0.43778
03:14:13|0.43785
03:14:15|0.43755
03:14:16|0.43734
03:14:17|0.43738
03:14:18|0.43737
03:14:19|0.43736
03:14:19|0.43738
03:14:22|0.43742
03:14:22|0.43741
03:14:23|0.43724
03:14:24|0.43739
03:14:26|0.4378
03:14:26|0.4377
03:14:27|0.43752
03:14:29|0.43728
03:14:29|0.43719
03:14:31|0.43662
03:14:32|0.43658
03:14:33|0.4366
03:14:34|0.43624
03:14:35|0.43644
03:14:36|0.43619
03:14:37|0.43646
03:14:38|0.43647
03:14:39|0.4364
03:14:40|0.4364
03:14:41|0.4363
03:14:42|0.43638
03:14:43|0.43657
03:14:44|0.43632
03:14:45|0.43639
03:14:46|0.43621
03:14:47|0.43632
03:14:49|0.43568
03:14:50|0.43587
03:14:50|0.4357
03:14:51|0.43632
03:14:53|0.43623
03:14:54|0.43553
03:14:54|0.43575
03:14:56|0.43553
03:14:57|0.43553
03:14:58|0.43575
03:14:58|0.43553
03:14:59|0.43531
03:15:01|0.43493
03:15:02|0.4344
03:15:03|0.43523
03:15:04|0.43501
03:15:04|0.43507
03:15:07|0.43586
03:15:09|0.43625
03:15:10|0.43553
03:15:11|0.43557
03:15:13|0.4356
03:15:14|0.43554
03:15:15|0.43535
03:15:16|0.43535
03:15:18|0.4355
03:15:18|0.43532
03:15:19|0.43528
03:15:21|0.43508
03:15:21|0.43521
03:15:22|0.43537
03:15:24|0.43599
03:15:25|0.43624
03:15:26|0.436
03:15:28|0.436
03:15:29|0.43594
03:15:30|0.43627
03:15:31|0.4365
03:15:32|0.43726
03:15:33|0.43769
03:15:34|0.438
03:15:35|0.43785
03:15:36|0.4378
03:15:37|0.43786
03:15:38|0.43786
03:15:39|0.43785
03:15:41|0.43819
03:15:42|0.43818
03:15:43|0.43837
03:15:44|0.43837
03:15:45|0.43834
03:15:46|0.43823
03:15:46|0.4382
03:15:47|0.43853
03:15:49|0.43899
03:15:49|0.43819
03:15:52|0.43901
03:15:52|0.43886
03:15:53|0.43909
03:15:54|0.43902
03:15:55|0.43802
03:15:56|0.4387
03:15:57|0.43864
03:15:58|0.43872
03:15:59|0.43894
03:16:00|0.43891
03:16:01|0.43883
03:16:02|0.43879
03:16:03|0.4388
03:16:04|0.43895
03:16:05|0.43855
03:16:06|0.4385
03:16:08|0.43859
03:16:09|0.43867
03:16:10|0.43834
03:16:12|0.43833
03:16:13|0.43794
03:16:15|0.43784
03:16:16|0.43711
03:16:17|0.43706
03:16:18|0.43685
03:16:19|0.4376
03:16:20|0.43787
03:16:21|0.43721
03:16:22|0.43733
03:16:23|0.43753
03:16:24|0.43687
03:16:25|0.43716
03:16:26|0.4369
03:16:26|0.43615
03:16:28|0.43552
03:16:29|0.43546
03:16:29|0.43696
03:16:31|0.4364
03:16:32|0.43727
03:16:32|0.43733
03:16:34|0.43755
03:16:34|0.43718
03:16:35|0.4373
03:16:37|0.43738
03:16:37|0.43738
03:16:39|0.43729
03:16:39|0.43734
03:16:41|0.43736
03:16:42|0.43692
03:16:43|0.43657
03:16:44|0.43648
03:16:46|0.4367
03:16:46|0.43688
03:16:47|0.43717
03:16:48|0.43642
03:16:49|0.43686
03:16:50|0.43794
03:16:51|0.43712
03:16:52|0.43697
03:16:53|0.43694
03:16:54|0.43713
03:16:55|0.43664
03:16:56|0.4364
03:16:57|0.43626
03:16:58|0.43623
03:16:59|0.43648
03:17:00|0.43637
03:17:01|0.43671
03:17:03|0.43671
03:17:04|0.43686
03:17:04|0.43715
03:17:05|0.43707
03:17:06|0.43686
03:17:08|0.43623
03:17:10|0.43655
03:17:12|0.43654
03:17:12|0.43647
03:17:14|0.43647
03:17:15|0.43639
03:17:16|0.43672
03:17:17|0.43637
03:17:18|0.43626
03:17:19|0.43632
03:17:20|0.43627
03:17:21|0.43561
03:17:22|0.43556
03:17:23|0.43573
03:17:24|0.43522
03:17:25|0.43527
03:17:26|0.43586
03:17:27|0.43539
03:17:28|0.4355
03:17:29|0.43533
03:17:30|0.4355
03:17:31|0.43536
03:17:32|0.43548
03:17:33|0.43545
03:17:34|0.43531
03:17:35|0.43517
03:17:36|0.43531
03:17:37|0.4352
03:17:38|0.43531
03:17:39|0.43521
03:17:40|0.43531
03:17:41|0.43507
03:17:42|0.43517
03:17:43|0.43501
03:17:44|0.43509
03:17:45|0.43505
03:17:46|0.43496
03:17:47|0.43483
03:17:48|0.43498
03:17:49|0.43398
03:17:50|0.43399
03:17:51|0.43375
03:17:52|0.43384
03:17:53|0.43399
03:17:54|0.43351
03:17:55|0.43353
03:17:57|0.43288
03:17:57|0.43266
03:17:58|0.43304
03:18:00|0.43268
03:18:00|0.43214
03:18:01|0.43189
03:18:02|0.43175
03:18:03|0.43155
03:18:04|0.43152
03:18:05|0.43102
03:18:07|0.43124
03:18:09|0.43093
03:18:10|0.43003
03:18:12|0.43091
03:18:12|0.43081
03:18:14|0.43113
03:18:15|0.43112
03:18:16|0.43206
03:18:16|0.43114
03:18:19|0.43159
03:18:19|0.43138
03:18:20|0.43151
03:18:21|0.43164
03:18:23|0.43091
03:18:23|0.43119
03:18:24|0.43142
03:18:25|0.43118
03:18:27|0.43121
03:18:28|0.43095
03:18:29|0.43135
03:18:30|0.43158
03:18:31|0.4313
03:18:32|0.43153
03:18:33|0.43117
03:18:35|0.43153
03:18:36|0.43138
03:18:36|0.43138
03:18:37|0.43121
03:18:39|0.43134
03:18:40|0.43085
03:18:41|0.43134
03:18:42|0.43129
03:18:43|0.43111
03:18:43|0.4311
03:18:45|0.43117
03:18:45|0.43057
03:18:46|0.43069
03:18:47|0.43029
03:18:48|0.43053
03:18:50|0.43021
03:18:51|0.43057
03:18:52|0.42987
03:18:53|0.42988
03:18:53|0.42974
03:18:54|0.42967
03:18:56|0.42949
03:18:57|0.42936
03:18:58|0.42881
03:18:58|0.42883
03:19:00|0.42918
03:19:00|0.4289
03:19:01|0.42953
03:19:04|0.42973
03:19:04|0.42918
03:19:05|0.42974
03:19:06|0.42974
03:19:08|0.42989
03:19:10|0.42966
03:19:11|0.42977
03:19:13|0.42984
03:19:15|0.42989
03:19:16|0.42982
03:19:16|0.43009
03:19:17|0.43019
03:19:19|0.43022
03:19:20|0.42985
03:19:21|0.4303
03:19:22|0.43029
03:19:23|0.43033
03:19:24|0.43027
03:19:25|0.43032
03:19:26|0.43033
03:19:27|0.43012
03:19:28|0.43018
03:19:29|0.43008
03:19:31|0.42993
03:19:31|0.42984
03:19:32|0.42991
03:19:33|0.42966
03:19:34|0.42944
03:19:36|0.42947
03:19:37|0.4296
03:19:38|0.42961
03:19:39|0.4296
03:19:40|0.42979
03:19:40|0.42977
03:19:42|0.42973
03:19:43|0.42969
03:19:43|0.42953
03:19:45|0.43
03:19:45|0.43007
03:19:47|0.42997
03:19:47|0.43024
03:19:49|0.43033
03:19:50|0.43032
03:19:51|0.43025
03:19:51|0.4302
03:19:52|0.43033
03:19:54|0.43033
03:19:54|0.43033
03:19:55|0.43024
03:19:56|0.43033
03:19:58|0.43031
03:19:59|0.43
03:20:01|0.42997
03:20:02|0.43
03:20:03|0.43007
03:20:04|0.42997
03:20:05|0.43009
03:20:06|0.43012
03:20:07|0.43006
03:20:08|0.43029
03:20:09|0.4303
03:20:10|0.43033
03:20:11|0.43033
03:20:12|0.43028
03:20:13|0.43015
03:20:14|0.4302
03:20:15|0.43029
03:20:16|0.43033
03:20:17|0.43032
03:20:18|0.43017
03:20:19|0.43033
03:20:20|0.43033
03:20:21|0.43032
03:20:22|0.43033
03:20:23|0.43033
03:20:24|0.43033
03:20:25|0.43033
03:20:26|0.42996
03:20:27|0.42996
03:20:28|0.43033
03:20:29|0.43033
03:20:30|0.43033
03:20:31|0.43025
03:20:32|0.4301
03:20:33|0.43
03:20:34|0.43
03:20:35|0.42999
03:20:36|0.42996
03:20:37|0.4298
03:20:38|0.42972
03:20:39|0.42858
03:20:40|0.42879
03:20:41|0.42848
03:20:42|0.42872
03:20:43|0.42877
03:20:44|0.42867
03:20:45|0.42897
03:20:46|0.4291
03:20:47|0.42875
03:20:48|0.42875
03:20:49|0.42889
03:20:50|0.42881
03:20:51|0.42888
03:20:52|0.42861
03:20:53|0.42876
03:20:54|0.42876
03:20:55|0.42868
03:20:56|0.42864
03:20:57|0.42864
03:20:58|0.42865
03:20:59|0.42861
03:21:00|0.42793
03:21:01|0.42856
03:21:02|0.42802
03:21:03|0.42801
03:21:05|0.42827
03:21:06|0.42721
03:21:08|0.42774
03:21:09|0.42802
03:21:10|0.42815
03:21:11|0.42826
03:21:12|0.42805
03:21:12|0.4284
03:21:13|0.42827
03:21:14|0.42829
03:21:15|0.42886
03:21:18|0.42886
03:21:18|0.42886
03:21:19|0.42868
03:21:20|0.42826
03:21:21|0.42867
03:21:22|0.42859
03:21:23|0.42868
03:21:24|0.4287
03:21:25|0.42863
03:21:27|0.42886
03:21:29|0.42886
03:21:30|0.42886
03:21:31|0.42886
03:21:32|0.42885
03:21:33|0.42886
03:21:34|0.42886
03:21:35|0.4288
03:21:36|0.42914
03:21:37|0.42893
03:21:38|0.42922
03:21:39|0.42952
03:21:40|0.42989
03:21:41|0.42969
03:21:42|0.42947
03:21:43|0.42975
03:21:44|0.4297
03:21:45|0.42971
03:21:46|0.42987
03:21:46|0.4298
03:21:47|0.42974
03:21:49|0.42987
03:21:50|0.42996
03:21:52|0.43
03:21:52|0.43
03:21:53|0.42999
03:21:56|0.4298
03:21:57|0.42995
03:21:58|0.42972
03:22:00|0.42985
03:22:01|0.42974
03:22:02|0.42998
03:22:03|0.43
03:22:04|0.42981
03:22:05|0.42988
03:22:07|0.43
03:22:07|0.43002
03:22:08|0.43
03:22:11|0.43066
03:22:11|0.43061
03:22:12|0.43111
03:22:14|0.43164
03:22:14|0.43219
03:22:15|0.43209
03:22:16|0.43139
03:22:18|0.43228
03:22:19|0.43256
03:22:21|0.43245
03:22:21|0.43181
03:22:23|0.4321
03:22:24|0.43127
03:22:25|0.43152
03:22:26|0.43167
03:22:27|0.43121
03:22:28|0.43184
03:22:28|0.4318
03:22:29|0.43188
03:22:31|0.43145
03:22:33|0.43111
03:22:34|0.43155
03:22:34|0.43142
03:22:36|0.43146
03:22:37|0.43077
03:22:38|0.43089
03:22:38|0.43124
03:22:39|0.43159
03:22:41|0.4316
03:22:41|0.43167
03:22:42|0.43156
03:22:43|0.43151
03:22:45|0.43135
03:22:47|0.43159
03:22:48|0.43133
03:22:49|0.43133
03:22:50|0.43173
03:22:52|0.43164
03:22:52|0.43172
03:22:53|0.43165
03:22:54|0.43174
03:22:56|0.43196
03:22:57|0.432
03:22:58|0.4322
03:22:59|0.43219
03:23:00|0.43204
03:23:01|0.43197
03:23:02|0.43189
03:23:03|0.43176
03:23:04|0.4317
03:23:05|0.43184
03:23:07|0.43196
03:23:08|0.4321
03:23:09|0.43214
03:23:10|0.43211
03:23:11|0.4325
03:23:13|0.4324
03:23:13|0.43214
03:23:15|0.43224
03:23:16|0.43248
03:23:17|0.43231
03:23:18|0.43237
03:23:19|0.43235
03:23:20|0.43207
03:23:21|0.43209
03:23:22|0.43255
03:23:23|0.43231
03:23:24|0.43252
03:23:25|0.43242
03:23:26|0.43241
03:23:27|0.43256
03:23:28|0.43279
03:23:29|0.43257
03:23:30|0.43278
03:23:31|0.43281
03:23:32|0.433
03:23:33|0.4329
03:23:35|0.43333
03:23:36|0.43349
03:23:37|0.43353
03:23:38|0.43382
03:23:39|0.43371
03:23:40|0.43341
03:23:41|0.43381
03:23:42|0.43357
03:23:43|0.43378
03:23:44|0.43356
03:23:45|0.43359
03:23:46|0.43357
03:23:47|0.43375
03:23:48|0.43389
03:23:49|0.43371
03:23:50|0.4334
03:23:52|0.43357
03:23:52|0.43352
03:23:54|0.43352
03:23:55|0.4331
03:23:56|0.43341
03:23:57|0.43316
03:23:58|0.43325
03:23:59|0.43319
03:24:00|0.43314
03:24:01|0.43317
03:24:02|0.43267
03:24:03|0.43294
03:24:04|0.43322
03:24:05|0.43285
03:24:06|0.43271
03:24:07|0.43223
03:24:08|0.43205
03:24:09|0.43201
03:24:10|0.43153
03:24:11|0.43258
03:24:12|0.43222
03:24:14|0.43222
03:24:15|0.432
03:24:17|0.432
03:24:17|0.43123
03:24:19|0.43185
03:24:20|0.43197
03:24:21|0.43191
03:24:21|0.43179
03:24:24|0.4315
03:24:25|0.43158
03:24:26|0.43173
03:24:27|0.43157
03:24:28|0.43162
03:24:29|0.4316
03:24:30|0.43162
03:24:32|0.43164
03:24:33|0.43178
03:24:34|0.43198
03:24:36|0.43218
03:24:36|0.43189
03:24:37|0.43166
03:24:38|0.43205
03:24:39|0.43204
03:24:40|0.43184
03:24:41|0.43176
03:24:42|0.43199
03:24:43|0.43192
03:24:44|0.43181
03:24:45|0.43177
03:24:46|0.43191
03:24:48|0.4321
03:24:49|0.4319
03:24:50|0.43189
03:24:51|0.43177
03:24:52|0.4316
03:24:53|0.4312
03:24:54|0.43143
03:24:55|0.43178
03:24:56|0.43178
03:24:57|0.4319
03:24:58|0.43187
03:24:59|0.43201
03:25:00|0.43175
03:25:01|0.43187
03:25:02|0.43187
03:25:04|0.43186
03:25:06|0.43188
03:25:06|0.43196
03:25:07|0.43192
03:25:09|0.43181
03:25:09|0.432
03:25:11|0.43178
03:25:12|0.43191
03:25:13|0.43188
03:25:14|0.43242
03:25:15|0.43282
03:25:16|0.43317
03:25:17|0.43359
03:25:18|0.43368
03:25:19|0.43364
03:25:20|0.43315
03:25:21|0.43303
03:25:22|0.4326
03:25:24|0.43303
03:25:26|0.43339
03:25:26|0.43345
03:25:27|0.43328
03:25:28|0.4337
03:25:30|0.43371
03:25:30|0.43404
03:25:32|0.43395
03:25:32|0.43431
03:25:34|0.43431
03:25:35|0.43449
03:25:35|0.43452
03:25:36|0.43445
03:25:39|0.43488
03:25:39|0.43486
03:25:41|0.43552
03:25:42|0.43537
03:25:44|0.4356
03:25:45|0.43555
03:25:45|0.43552
03:25:46|0.4356
03:25:48|0.43503
03:25:49|0.43591
03:25:49|0.43571
03:25:50|0.43542
03:25:52|0.43559
03:25:53|0.4351
03:25:53|0.43473
03:25:54|0.43457
03:25:55|0.43456
03:25:56|0.43454
03:25:58|0.43487
03:25:58|0.43462
03:26:00|0.43473
03:26:00|0.43525
03:26:01|0.43529
03:26:03|0.4356
03:26:03|0.43556
03:26:05|0.43569
03:26:06|0.43562
03:26:07|0.43559
03:26:08|0.43586
03:26:09|0.43579
03:26:10|0.43562
03:26:12|0.43611
03:26:12|0.436
03:26:13|0.43644
03:26:14|0.43609
03:26:15|0.43615
03:26:17|0.43598
03:26:18|0.43645
03:26:20|0.4357
03:26:21|0.43586
03:26:22|0.43603
03:26:24|0.4353
03:26:25|0.43548
03:26:26|0.43553
03:26:27|0.43505
03:26:28|0.43531
03:26:29|0.43513
03:26:30|0.43537
03:26:31|0.43513
03:26:33|0.43525
03:26:34|0.43538
03:26:35|0.43534
03:26:36|0.43405
03:26:37|0.43401
03:26:38|0.4341
03:26:40|0.43398
03:26:40|0.43383
03:26:41|0.43376
03:26:42|0.43367
03:26:43|0.43372
03:26:44|0.43353
03:26:45|0.43345
03:26:46|0.43407
03:26:47|0.43433
03:26:48|0.43458
03:26:49|0.43418
03:26:50|0.43419
03:26:51|0.4337
03:26:52|0.43345
03:26:54|0.4339
03:26:54|0.43417
03:26:55|0.434
03:26:56|0.43409
03:26:57|0.43396
03:26:58|0.43411
03:27:00|0.43452
03:27:00|0.43436
03:27:01|0.43448
03:27:02|0.43451
03:27:03|0.43407
03:27:04|0.43406
03:27:05|0.43415
03:27:06|0.434
03:27:07|0.43378
03:27:08|0.4336
03:27:09|0.43393
03:27:10|0.43392
03:27:11|0.43393
03:27:12|0.43385
03:27:13|0.43388
03:27:14|0.43389
03:27:15|0.43402
03:27:17|0.43391
03:27:19|0.43374
03:27:21|0.43409
03:27:21|0.43349
03:27:23|0.43367
03:27:24|0.43374
03:27:25|0.4332
03:27:26|0.43348
03:27:27|0.43372
03:27:28|0.43372
03:27:29|0.43355
03:27:30|0.4336
03:27:31|0.43341
03:27:32|0.43325
03:27:33|0.4332
03:27:34|0.43303
03:27:35|0.433
03:27:36|0.433
03:27:38|0.43275
03:27:39|0.43265
03:27:40|0.43268
03:27:41|0.43278
03:27:42|0.4327
03:27:43|0.43251
03:27:44|0.43255
03:27:46|0.43219
03:27:47|0.43287
03:27:47|0.43245
03:27:49|0.4327
03:27:50|0.43281
03:27:51|0.4334
03:27:53|0.43355
03:27:54|0.4337
03:27:55|0.43362
03:27:56|0.43349
03:27:57|0.43384
03:27:58|0.43387
03:27:59|0.43383
03:28:01|0.43387
03:28:02|0.43392
03:28:03|0.43387
03:28:03|0.43363
03:28:05|0.43363
03:28:06|0.43349
03:28:06|0.43348
03:28:07|0.43322
03:28:09|0.43316
03:28:10|0.43333
03:28:11|0.43358
03:28:11|0.43436
03:28:13|0.43479
03:28:14|0.43437
03:28:14|0.43456
03:28:16|0.43457
03:28:18|0.43441
03:28:18|0.43447
03:28:19|0.43445
03:28:20|0.43445
03:28:21|0.43436
03:28:22|0.43452
03:28:23|0.43431
03:28:24|0.43441
03:28:25|0.43466
03:28:26|0.43453
03:28:27|0.43466
03:28:28|0.43489
03:28:29|0.4355
03:28:30|0.43553
03:28:31|0.43481
03:28:32|0.4351
03:28:33|0.43499
03:28:35|0.43498
03:28:35|0.43549
03:28:36|0.43513
03:28:37|0.4356
03:28:38|0.436
03:28:39|0.43609
03:28:40|0.43711
03:28:41|0.4369
03:28:42|0.43693
03:28:43|0.43599
03:28:45|0.43599
03:28:47|0.43638
03:28:48|0.43655
03:28:50|0.43726
03:28:50|0.43723
03:28:51|0.43751
03:28:53|0.43762
03:28:53|0.43756
03:28:54|0.43793
03:28:55|0.43814
03:28:56|0.43804
03:28:58|0.43813
03:28:58|0.43835
03:29:00|0.43825
03:29:00|0.43953
03:29:02|0.43897
03:29:02|0.43926
03:29:04|0.43933
03:29:05|0.43937
03:29:07|0.44
03:29:08|0.4399
03:29:09|0.44078
03:29:10|0.44102
03:29:12|0.43967
03:29:13|0.44054
03:29:14|0.44022
03:29:15|0.44016
03:29:16|0.44042
03:29:18|0.43912
03:29:20|0.43767
03:29:21|0.43847
03:29:22|0.43891
03:29:23|0.43934
03:29:24|0.43942
03:29:25|0.43934
03:29:26|0.43954
03:29:27|0.43934
03:29:28|0.43934
03:29:29|0.43934
03:29:30|0.43934
03:29:31|0.4393
03:29:33|0.43915
03:29:34|0.439
03:29:35|0.43951
03:29:35|0.43952
03:29:36|0.43903
03:29:39|0.43931
03:29:39|0.43989
03:29:40|0.43968
03:29:41|0.44002
03:29:42|0.4408
03:29:43|0.4408
03:29:44|0.44101
03:29:45|0.44118
03:29:46|0.44116
03:29:47|0.44133
03:29:48|0.4411
03:29:49|0.44102
03:29:51|0.44082
03:29:51|0.44085
03:29:52|0.44101
03:29:53|0.44025
03:29:54|0.43995
03:29:55|0.44013
03:29:56|0.4402
03:29:57|0.43989
03:29:58|0.44037
03:29:59|0.44028
03:30:01|0.44023
03:30:02|0.44076
03:30:03|0.44075
03:30:04|0.44066
03:30:05|0.44019
03:30:06|0.44033
03:30:07|0.44025
03:30:08|0.44049
03:30:09|0.4403
03:30:10|0.44009
03:30:11|0.44014
03:30:12|0.44
03:30:14|0.43987
03:30:14|0.43947
03:30:15|0.43941
03:30:17|0.43918
03:30:17|0.4396
03:30:19|0.43918
03:30:21|0.43962
03:30:22|0.43995
03:30:24|0.43892
03:30:24|0.43934
03:30:26|0.43965
03:30:26|0.43966
03:30:28|0.43997
03:30:29|0.43949
03:30:30|0.43947
03:30:31|0.43971
03:30:32|0.43984
03:30:33|0.43978
03:30:34|0.43951
03:30:35|0.43887
03:30:37|0.43912
03:30:39|0.43933
03:30:39|0.43891
03:30:40|0.43912
03:30:41|0.43926
03:30:42|0.43894
03:30:43|0.43939
03:30:44|0.43934
03:30:45|0.43914
03:30:46|0.4394
03:30:47|0.43967
03:30:48|0.43968
03:30:49|0.4399
03:30:50|0.44
03:30:51|0.4406
03:30:52|0.44231
03:30:53|0.4424
03:30:54|0.44259
03:30:55|0.44186
03:30:57|0.4425
03:30:57|0.44187
03:30:58|0.44231
03:30:59|0.4423
03:31:00|0.44278
03:31:01|0.44266
03:31:02|0.44282
03:31:03|0.44302
03:31:05|0.44303
03:31:06|0.44372
03:31:07|0.44367
03:31:08|0.44431
03:31:09|0.44457
03:31:11|0.44499
03:31:11|0.44497
03:31:13|0.44643
03:31:13|0.44645
03:31:15|0.44454
03:31:16|0.44525
03:31:17|0.44436
03:31:17|0.44413
03:31:20|0.44471
03:31:20|0.44507
03:31:21|0.44521
03:31:23|0.44561
03:31:24|0.4462
03:31:26|0.44596
03:31:27|0.446
03:31:28|0.44547
03:31:30|0.44501
03:31:30|0.44517
03:31:31|0.44525
03:31:33|0.44445
03:31:34|0.44536
03:31:35|0.44521
03:31:36|0.44457
03:31:37|0.44411
03:31:38|0.44432
03:31:39|0.44511
03:31:40|0.44526
03:31:42|0.44455
03:31:43|0.44453
03:31:44|0.44419
03:31:45|0.44389
03:31:47|0.44372
03:31:48|0.44281
03:31:48|0.44305
03:31:50|0.44285
03:31:51|0.44266
03:31:52|0.44254
03:31:54|0.4419
03:31:55|0.44188
03:31:55|0.44294
03:31:56|0.44245
03:31:59|0.44255
03:31:59|0.4428
03:32:01|0.44286
03:32:01|0.44323
03:32:03|0.4428
03:32:04|0.44287
03:32:04|0.44283
03:32:06|0.44186
03:32:07|0.4422
03:32:08|0.44116
03:32:09|0.44176
03:32:09|0.44145
03:32:11|0.44174
03:32:12|0.44089
03:32:13|0.44072
03:32:14|0.44123
03:32:15|0.44098
03:32:16|0.44128
03:32:17|0.44149
03:32:17|0.44166
03:32:19|0.44127
03:32:20|0.44136
03:32:21|0.441
03:32:23|0.44142
03:32:24|0.44108
03:32:25|0.4411
03:32:25|0.4414
03:32:28|0.44143
03:32:28|0.44118
03:32:30|0.44118
03:32:30|0.44123
03:32:31|0.44092
03:32:32|0.44056
03:32:34|0.44069
03:32:35|0.44073
03:32:37|0.44105
03:32:37|0.44088
03:32:38|0.44092
03:32:39|0.44075
03:32:41|0.441
03:32:41|0.44093
03:32:43|0.44156
03:32:44|0.44188
03:32:44|0.44206
03:32:45|0.4417
03:32:47|0.44215
03:32:48|0.44205
03:32:49|0.44267
03:32:50|0.44266
03:32:51|0.44269
03:32:52|0.44284
03:32:54|0.44372
03:32:54|0.44348
03:32:57|0.44358
03:32:57|0.44318
03:32:58|0.44298
03:32:59|0.44345
03:33:01|0.4434
03:33:02|0.44333
03:33:03|0.44333
03:33:04|0.44381
03:33:05|0.44343
03:33:06|0.44357
03:33:08|0.4437
03:33:08|0.44348
03:33:10|0.4437
03:33:11|0.44353
03:33:11|0.44326
03:33:12|0.44339
03:33:14|0.44358
03:33:15|0.44273
03:33:16|0.44175
03:33:17|0.44125
03:33:17|0.4415
03:33:19|0.44219
03:33:19|0.4419
03:33:21|0.44211
03:33:22|0.44205
03:33:23|0.44165
03:33:24|0.44164
03:33:26|0.44188
03:33:26|0.44211
03:33:28|0.44204
03:33:28|0.44209
03:33:30|0.44217
03:33:31|0.44195
03:33:31|0.44187
03:33:33|0.44186
03:33:33|0.4415
03:33:34|0.44157
03:33:36|0.4414
03:33:37|0.44142
03:33:37|0.44132
03:33:40|0.44101
03:33:42|0.44105
03:33:42|0.44102
03:33:44|0.44118
03:33:45|0.44157
03:33:47|0.44119
03:33:48|0.44138
03:33:49|0.4412
03:33:50|0.44105
03:33:50|0.4415
03:33:51|0.44164
03:33:53|0.4418
03:33:54|0.44154
03:33:55|0.44147
03:33:56|0.44189
03:33:57|0.4422
03:33:58|0.44204
03:33:59|0.44205
03:34:00|0.44223
03:34:01|0.44289
03:34:02|0.44267
03:34:03|0.44276
03:34:04|0.44275
03:34:05|0.44301
03:34:07|0.44347
03:34:07|0.44388
03:34:08|0.44426
03:34:09|0.44395
03:34:11|0.4435
03:34:12|0.44365
03:34:13|0.44338
03:34:15|0.44371
03:34:15|0.44387
03:34:17|0.44426
03:34:17|0.44407
03:34:19|0.44395
03:34:20|0.44382
03:34:21|0.44382
03:34:23|0.44384
03:34:24|0.444
03:34:25|0.44401
03:34:26|0.44402
03:34:28|0.44381
03:34:28|0.44366
03:34:29|0.44345
03:34:30|0.44259
03:34:31|0.44229
03:34:32|0.44282
03:34:33|0.44293
03:34:34|0.44336
03:34:35|0.44308
03:34:37|0.44316
03:34:38|0.44311
03:34:39|0.44277
03:34:40|0.44206
03:34:41|0.44205
03:34:42|0.44201
03:34:43|0.44197
03:34:45|0.4418
03:34:46|0.44192
03:34:47|0.4418
03:34:48|0.4416
03:34:49|0.4415
03:34:50|0.44084
03:34:51|0.44097
03:34:52|0.441
03:34:54|0.44101
03:34:54|0.4412
03:34:56|0.44159
03:34:58|0.44085
03:34:58|0.44101
03:34:59|0.44085
03:35:01|0.44106
03:35:01|0.44103
03:35:03|0.44084
03:35:04|0.44084
03:35:04|0.44085
03:35:05|0.44084
03:35:07|0.44101
03:35:08|0.44102
03:35:10|0.44084
03:35:11|0.4416
03:35:12|0.44148
03:35:12|0.44162
03:35:14|0.44195
03:35:14|0.44295
03:35:15|0.44285
03:35:16|0.44261
03:35:18|0.44204
03:35:20|0.44205
03:35:20|0.44233
03:35:21|0.44198
03:35:22|0.44245
03:35:24|0.44264
03:35:26|0.44269
03:35:26|0.44281
03:35:28|0.44299
03:35:30|0.44154
03:35:30|0.44118
03:35:32|0.441
03:35:32|0.44084
03:35:35|0.4408
03:35:35|0.44087
03:35:37|0.44055
03:35:37|0.44012
03:35:39|0.44036
03:35:39|0.44057
03:35:40|0.44107
03:35:41|0.44137
03:35:43|0.44102
03:35:44|0.44126
03:35:45|0.44055
03:35:46|0.44061
03:35:47|0.44053
03:35:48|0.44062
03:35:49|0.44074
03:35:50|0.44088
03:35:51|0.44073
03:35:52|0.44085
03:35:53|0.44073
03:35:54|0.44107
03:35:55|0.4405
03:35:56|0.4405
03:35:57|0.44051
03:35:58|0.44053
03:35:59|0.44088
03:36:00|0.44096
03:36:01|0.44087
03:36:02|0.44075
03:36:03|0.44093
03:36:04|0.44139
03:36:05|0.44181
03:36:06|0.442
03:36:07|0.44212
03:36:08|0.44226
03:36:09|0.4424
03:36:10|0.44288
03:36:11|0.44131
03:36:13|0.44145
03:36:15|0.44155
03:36:17|0.44176
03:36:17|0.44173
03:36:18|0.44157
03:36:19|0.44149
03:36:20|0.44117
03:36:21|0.44125
03:36:22|0.44097
03:36:23|0.44094
03:36:24|0.44071
03:36:25|0.44108
03:36:26|0.44057
03:36:27|0.44115
03:36:28|0.44105
03:36:29|0.44134
03:36:30|0.44133
03:36:31|0.44175
03:36:32|0.44209
03:36:33|0.44176
03:36:35|0.44186
03:36:35|0.44155
03:36:37|0.4417
03:36:39|0.44143
03:36:39|0.44126
03:36:41|0.44132
03:36:41|0.44131
03:36:43|0.4414
03:36:43|0.44136
03:36:45|0.44127
03:36:46|0.44234
03:36:47|0.44124
03:36:48|0.44182
03:36:48|0.44216
03:36:49|0.4413
03:36:51|0.44124
03:36:52|0.44
03:36:53|0.4399
03:36:54|0.43983
03:36:54|0.43975
03:36:56|0.43986
03:36:57|0.43997
03:36:58|0.44058
03:36:59|0.44018
03:37:00|0.44035
03:37:01|0.44055
03:37:03|0.44077
03:37:03|0.44046
03:37:05|0.44011
03:37:06|0.43984
03:37:07|0.43927
03:37:07|0.43859
03:37:09|0.438
03:37:10|0.43837
03:37:11|0.43833
03:37:12|0.4387
03:37:12|0.43824
03:37:14|0.43858
03:37:15|0.43848
03:37:15|0.4385
03:37:17|0.4386
03:37:17|0.4383
03:37:19|0.43838
03:37:20|0.43836
03:37:21|0.43834
03:37:22|0.43822
03:37:23|0.43787
03:37:25|0.43801
03:37:25|0.43808
03:37:26|0.43783
03:37:27|0.43734
03:37:28|0.43711
03:37:29|0.4373
03:37:30|0.43699
03:37:31|0.43713
03:37:32|0.43828
03:37:33|0.43787
03:37:34|0.43773
03:37:35|0.43776
03:37:37|0.43764
03:37:39|0.43757
03:37:40|0.43762
03:37:41|0.4375
03:37:43|0.43755
03:37:45|0.43775
03:37:45|0.43819
03:37:46|0.43824
03:37:48|0.43866
03:37:48|0.43863
03:37:49|0.4387
03:37:50|0.43767
03:37:52|0.43752
03:37:53|0.43737
03:37:54|0.43657
03:37:55|0.43702
03:37:56|0.43718
03:37:57|0.43728
03:37:58|0.43759
03:37:59|0.43744
03:38:00|0.4373
03:38:01|0.43692
03:38:02|0.43716
03:38:03|0.43687
03:38:04|0.43699
03:38:05|0.43681
03:38:07|0.43668
03:38:07|0.43597
03:38:08|0.43516
03:38:10|0.4359
03:38:12|0.4359
03:38:13|0.43581
03:38:14|0.43553
03:38:16|0.43548
03:38:17|0.4357
03:38:19|0.4342
03:38:20|0.43452
03:38:21|0.43601
03:38:22|0.43539
03:38:23|0.43318
03:38:24|0.43465
03:38:25|0.43488
03:38:27|0.43482
03:38:27|0.433
03:38:30|0.433
03:38:31|0.4337
03:38:33|0.43388
03:38:34|0.43279
03:38:34|0.43387
03:38:35|0.43358
03:38:36|0.43335
03:38:37|0.43363
03:38:38|0.43361
03:38:39|0.43408
03:38:41|0.43527
03:38:42|0.43505
03:38:42|0.4349
03:38:44|0.43443
03:38:45|0.43457
03:38:45|0.43473
03:38:46|0.43496
03:38:47|0.43457
03:38:48|0.43457
03:38:49|0.43456
03:38:50|0.435
03:38:51|0.43501
03:38:52|0.43492
03:38:54|0.43435
03:38:55|0.43448
03:38:56|0.4343
03:38:57|0.43383
03:38:58|0.4335
03:38:59|0.43311
03:39:00|0.43386
03:39:01|0.43379
03:39:02|0.434
03:39:03|0.434
03:39:04|0.43477
03:39:05|0.43441
03:39:06|0.43519
03:39:07|0.43528
03:39:09|0.43555
03:39:11|0.43555
03:39:11|0.43494
03:39:12|0.43494
03:39:14|0.43478
03:39:15|0.43475
03:39:15|0.43281
03:39:18|0.43278
03:39:19|0.43264
03:39:20|0.43289
03:39:21|0.43287
03:39:22|0.43282
03:39:23|0.43319
03:39:25|0.43231
03:39:25|0.43235
03:39:27|0.43243
03:39:28|0.43303
03:39:29|0.43247
03:39:29|0.43282
03:39:31|0.43272
03:39:32|0.43242
03:39:33|0.43248
03:39:34|0.43238
03:39:35|0.43251
03:39:36|0.43273
03:39:38|0.43251
03:39:39|0.43265
03:39:41|0.43274
03:39:43|0.43344
03:39:43|0.43336
03:39:46|0.43345
03:39:46|0.43245
03:39:47|0.43256
03:39:48|0.43319
03:39:50|0.4327
03:39:50|0.43291
03:39:51|0.43236
03:39:52|0.43266
03:39:53|0.43254
03:39:54|0.43242
03:39:55|0.43247
03:39:56|0.43215
03:39:58|0.43192
03:40:00|0.43184
03:40:01|0.43183
03:40:03|0.43188
03:40:03|0.43217
03:40:05|0.43221
03:40:06|0.4324
03:40:07|0.43248
03:40:08|0.43278
03:40:09|0.43284
03:40:10|0.43266
03:40:11|0.43256
03:40:12|0.43287
03:40:13|0.43263
03:40:14|0.43243
03:40:15|0.43226
03:40:16|0.4327
03:40:17|0.43284
03:40:18|0.43286
03:40:19|0.43287
03:40:21|0.43277
03:40:22|0.43276
03:40:23|0.4324
03:40:24|0.43222
03:40:25|0.43232
03:40:26|0.43231
03:40:27|0.43249
03:40:28|0.43252
03:40:29|0.43271
03:40:31|0.43277
03:40:32|0.43254
03:40:33|0.43247
03:40:33|0.43261
03:40:34|0.43261
03:40:35|0.43233
03:40:36|0.43233
03:40:39|0.432
03:40:40|0.4318
03:40:40|0.43171
03:40:42|0.43136
03:40:42|0.43142
03:40:43|0.4316
03:40:45|0.43143
03:40:46|0.4321
03:40:47|0.4323
03:40:48|0.43235
03:40:50|0.43219
03:40:50|0.43213
03:40:51|0.43175
03:40:52|0.43202
03:40:54|0.43146
03:40:55|0.43143
03:40:57|0.43148
03:40:57|0.43144
03:40:59|0.43106
03:40:59|0.43102
03:41:01|0.43102
03:41:02|0.43113
03:41:02|0.43081
03:41:03|0.431
03:41:04|0.43135
03:41:06|0.43131
03:41:07|0.43108
03:41:08|0.43111
03:41:08|0.43105
03:41:10|0.43097
03:41:11|0.43121
03:41:12|0.43121
03:41:12|0.43125
03:41:15|0.43141
03:41:15|0.43134
03:41:16|0.43104
03:41:17|0.43104
03:41:18|0.43147
03:41:19|0.4316
03:41:20|0.43124
03:41:21|0.43083
03:41:22|0.43178
03:41:23|0.43132
03:41:24|0.43136
03:41:25|0.43152
03:41:26|0.43111
03:41:27|0.43138
03:41:28|0.4314
03:41:30|0.43128
03:41:32|0.43119
03:41:33|0.43117
03:41:35|0.43098
03:41:36|0.43086
03:41:37|0.43108
03:41:38|0.4311
03:41:39|0.43102
03:41:40|0.43095
03:41:40|0.4311
03:41:41|0.43102
03:41:42|0.43101
03:41:43|0.431
03:41:45|0.431
03:41:45|0.43101
03:41:47|0.43101
03:41:47|0.43101
03:41:49|0.43101
03:41:49|0.43104
03:41:50|0.43104
03:41:52|0.43105
03:41:52|0.43101
03:41:53|0.43135
03:41:55|0.43142
03:41:55|0.43167
03:41:57|0.43145
03:41:58|0.4317
03:41:58|0.43184
03:42:00|0.43165
03:42:00|0.43133
03:42:02|0.43144
03:42:03|0.43152
03:42:04|0.43191
03:42:04|0.43046
03:42:06|0.43033
03:42:07|0.43026
03:42:07|0.43067
03:42:09|0.43
03:42:10|0.43035
03:42:10|0.43016
03:42:12|0.43061
03:42:13|0.43
03:42:14|0.43018
03:42:15|0.42991
03:42:16|0.42987
03:42:16|0.43014
03:42:17|0.43
03:42:18|0.43
03:42:20|0.43019
03:42:20|0.43013
03:42:22|0.43002
03:42:23|0.43003
03:42:23|0.43001
03:42:25|0.43002
03:42:26|0.43
03:42:26|0.43004
03:42:27|0.43013
03:42:28|0.43
03:42:29|0.43001
03:42:30|0.43
03:42:33|0.43
03:42:34|0.42962
03:42:35|0.42912
03:42:36|0.42907
03:42:36|0.42956
03:42:38|0.42962
03:42:40|0.42947
03:42:41|0.42961
03:42:42|0.42947
03:42:43|0.42972
03:42:44|0.42995
03:42:45|0.42984
03:42:46|0.42927
03:42:47|0.42917
03:42:48|0.42914
03:42:49|0.42951
03:42:50|0.4296
03:42:51|0.42972
03:42:52|0.42951
03:42:53|0.42954
03:42:54|0.42925
03:42:55|0.42931
03:42:56|0.42958
03:42:57|0.42936
03:42:58|0.42935
03:42:59|0.42953
03:43:00|0.4293
03:43:01|0.42965
03:43:02|0.42963
03:43:04|0.4296
03:43:04|0.42985
03:43:06|0.42975
03:43:06|0.42999
03:43:08|0.42999
03:43:08|0.42996
03:43:10|0.43
03:43:11|0.43
03:43:12|0.43098
03:43:19|0.43252
03:43:20|0.43149
03:43:21|0.43141
03:43:22|0.43167
03:43:23|0.43163
03:43:24|0.43199
03:43:24|0.43186
03:43:26|0.43154
03:43:26|0.43199
03:43:27|0.43155
03:43:30|0.43195
03:43:32|0.4319
03:43:32|0.43238
03:43:33|0.43214
03:43:34|0.43207
03:43:35|0.43244
03:43:36|0.43229
03:43:37|0.43274
03:43:39|0.43326
03:43:39|0.43337
03:43:40|0.43328
03:43:41|0.43483
03:43:43|0.43495
03:43:44|0.4344
03:43:45|0.43423
03:43:46|0.43396
03:43:47|0.43462
03:43:48|0.43442
03:43:49|0.43455
03:43:50|0.43456
03:43:51|0.43424
03:43:52|0.43432
03:43:54|0.43424
03:43:54|0.43467
03:43:55|0.43478
03:43:56|0.43488
03:43:58|0.4352
03:43:58|0.43543
03:43:59|0.43532
03:44:00|0.43529
03:44:01|0.4353
03:44:02|0.43548
03:44:03|0.43543
03:44:04|0.43556
03:44:05|0.43548
03:44:07|0.43589
03:44:08|0.43588
03:44:09|0.43588
03:44:10|0.43608
03:44:11|0.43645
03:44:13|0.43627
03:44:14|0.436
03:44:15|0.4364
03:44:17|0.437
03:44:17|0.43703
03:44:18|0.43705
03:44:19|0.43733
03:44:21|0.43709
03:44:22|0.43734
03:44:23|0.4369
03:44:24|0.43687
03:44:26|0.43665
03:44:26|0.43594
03:44:28|0.43587
03:44:28|0.43619
03:44:30|0.43569
03:44:31|0.43572
03:44:33|0.4355
03:44:34|0.43619
03:44:35|0.43618
03:44:37|0.4358
03:44:38|0.43554
03:44:39|0.43561
03:44:40|0.43559
03:44:41|0.43556
03:44:42|0.4357
03:44:43|0.43463
03:44:44|0.43505
03:44:45|0.43505
03:44:46|0.43495
03:44:47|0.43456
03:44:48|0.43492
03:44:49|0.43507
03:44:50|0.4355
03:44:51|0.43531
03:44:52|0.43517
03:44:53|0.43513
03:44:54|0.43518
03:44:55|0.43536
03:44:56|0.43529
03:44:57|0.43574
03:44:58|0.43571
03:44:59|0.43583
03:45:00|0.43592
03:45:01|0.43586
03:45:03|0.4357
03:45:04|0.43552
03:45:05|0.43522
03:45:07|0.43531
03:45:08|0.43514
03:45:09|0.435
03:45:09|0.43464
03:45:11|0.43396
03:45:11|0.434
03:45:12|0.43471
03:45:13|0.43486
03:45:14|0.43515
03:45:15|0.43528
03:45:16|0.43513
03:45:18|0.4363
03:45:19|0.43648
03:45:21|0.43641
03:45:21|0.43713
03:45:22|0.43805
03:45:23|0.43948
03:45:24|0.43912
03:45:25|0.4391
03:45:26|0.43911
03:45:27|0.4394
03:45:28|0.43957
03:45:30|0.43944
03:45:32|0.43811
03:45:33|0.43882
03:45:35|0.43882
03:45:36|0.43828
03:45:37|0.4389
03:45:39|0.43874
03:45:40|0.43875
03:45:41|0.43847
03:45:42|0.43847
03:45:44|0.4385
03:45:45|0.43865
03:45:46|0.43815
03:45:47|0.43866
03:45:47|0.43762
03:45:48|0.43687
03:45:50|0.4367
03:45:50|0.43694
03:45:52|0.43681
03:45:52|0.43665
03:45:54|0.43698
03:45:55|0.43694
03:45:56|0.43704
03:45:57|0.43714
03:45:57|0.43749
03:45:59|0.43791
03:45:59|0.43749
03:46:00|0.4374
03:46:02|0.43724
03:46:03|0.43708
03:46:03|0.43782
03:46:05|0.43809
03:46:05|0.43842
03:46:08|0.43819
03:46:09|0.43912
03:46:10|0.43914
03:46:11|0.43895
03:46:12|0.43953
03:46:12|0.44
03:46:13|0.44085
03:46:15|0.441
03:46:15|0.44044
03:46:16|0.4396
03:46:18|0.43998
03:46:19|0.44029
03:46:19|0.43934
03:46:20|0.43904
03:46:22|0.43933
03:46:23|0.43907
03:46:23|0.43918
03:46:24|0.44042
03:46:26|0.43981
03:46:27|0.43977
03:46:28|0.43983
03:46:29|0.43981
03:46:30|0.4392
03:46:32|0.43967
03:46:33|0.43946
03:46:34|0.43955
03:46:35|0.43988
03:46:36|0.4394
03:46:37|0.43875
03:46:38|0.43923
03:46:39|0.43894
03:46:40|0.43875
03:46:41|0.43878
03:46:43|0.4385
03:46:43|0.43856
03:46:44|0.43815
03:46:45|0.43846
03:46:47|0.43864
03:46:48|0.43895
03:46:49|0.43898
03:46:50|0.4385
03:46:50|0.43844
03:46:52|0.43844
03:46:53|0.43857
03:46:54|0.43857
03:46:54|0.43869
03:46:55|0.43869
03:46:57|0.43868
03:46:58|0.43818
03:46:59|0.43824
03:47:00|0.43853
03:47:00|0.43807
03:47:02|0.43774
03:47:03|0.43775
03:47:03|0.43788
03:47:05|0.43793
03:47:06|0.43777
03:47:07|0.43769
03:47:08|0.43762
03:47:09|0.43751
03:47:10|0.43746
03:47:11|0.43668
03:47:12|0.43627
03:47:13|0.43609
03:47:14|0.43622
03:47:15|0.4364
03:47:15|0.4364
03:47:18|0.43668
03:47:18|0.43657
03:47:19|0.43644
03:47:20|0.43645
03:47:22|0.4364
03:47:22|0.4364
03:47:24|0.43623
03:47:24|0.43621
03:47:26|0.43607
03:47:26|0.43569
03:47:28|0.4355
03:47:28|0.43566
03:47:30|0.43563
03:47:31|0.43552
03:47:32|0.43543
03:47:33|0.43512
03:47:33|0.43512
03:47:34|0.43461
03:47:36|0.43452
03:47:38|0.43478
03:47:40|0.43465
03:47:41|0.43467
03:47:42|0.43467
03:47:43|0.4346
03:47:44|0.43457
03:47:45|0.43449
03:47:46|0.4342
03:47:47|0.43414
03:47:48|0.43429
03:47:50|0.43416
03:47:50|0.43415
03:47:51|0.43421
03:47:53|0.4343
03:47:53|0.4347
03:47:54|0.43587
03:47:56|0.43592
03:47:57|0.43493
03:47:57|0.43491
03:47:59|0.4347
03:48:00|0.43485
03:48:00|0.43491
03:48:01|0.43477
03:48:02|0.43459
03:48:04|0.43491
03:48:05|0.43461
03:48:05|0.43466
03:48:07|0.43471
03:48:07|0.43485
03:48:08|0.43477
03:48:10|0.43471
03:48:11|0.43488
03:48:12|0.43487
03:48:13|0.43493
03:48:14|0.4347
03:48:15|0.43454
03:48:16|0.43457
03:48:17|0.43448
03:48:18|0.4346
03:48:19|0.43486
03:48:20|0.43473
03:48:21|0.43487
03:48:22|0.43457
03:48:23|0.43462
03:48:24|0.43462
03:48:25|0.43467
03:48:26|0.4343
03:48:27|0.43431
03:48:28|0.4341
03:48:29|0.43417
03:48:30|0.43348
03:48:31|0.43349
03:48:32|0.4334
03:48:33|0.43341
03:48:34|0.43325
03:48:35|0.43308
03:48:37|0.4335
03:48:38|0.43329
03:48:40|0.43318
03:48:41|0.433
03:48:42|0.43317
03:48:43|0.43355
03:48:45|0.43333
03:48:46|0.43291
03:48:47|0.43304
03:48:48|0.43317
03:48:49|0.43321
03:48:50|0.43315
03:48:51|0.43306
03:48:52|0.43301
03:48:53|0.43292
03:48:54|0.43293
03:48:55|0.43287
03:48:56|0.43287
03:48:57|0.43314
03:48:58|0.43315
03:48:59|0.43326
03:49:00|0.43283
03:49:01|0.43304
03:49:02|0.43311
03:49:03|0.4332
03:49:04|0.43328
03:49:05|0.4343
03:49:06|0.43417
03:49:08|0.43435
03:49:09|0.43473
03:49:09|0.4343
03:49:10|0.43448
03:49:11|0.43391
03:49:12|0.43419
03:49:13|0.43437
03:49:14|0.43461
03:49:15|0.43486
03:49:16|0.43541
03:49:17|0.43596
03:49:18|0.43526
03:49:19|0.43613
03:49:20|0.43526
03:49:21|0.43525
03:49:22|0.43547
03:49:23|0.43515
03:49:24|0.43514
03:49:25|0.43541
03:49:26|0.43529
03:49:27|0.43528
03:49:28|0.43575
03:49:29|0.43555
03:49:30|0.4356
03:49:31|0.4356
03:49:32|0.4357
03:49:33|0.4357
03:49:34|0.4358
03:49:35|0.43573
03:49:36|0.43605
03:49:38|0.43601
03:49:39|0.436
03:49:40|0.436
03:49:41|0.43623
03:49:42|0.4364
03:49:43|0.43665
03:49:43|0.43675
03:49:44|0.43746
03:49:46|0.43809
03:49:46|0.43847
03:49:47|0.43912
03:49:49|0.43904
03:49:50|0.43938
03:49:50|0.43884
03:49:52|0.43886
03:49:53|0.43884
03:49:55|0.43836
03:49:55|0.43814
03:49:56|0.43781
03:49:58|0.43786
03:49:59|0.43781
03:49:59|0.43777
03:50:01|0.43827
03:50:03|0.43836
03:50:03|0.43892
03:50:04|0.43947
03:50:06|0.43918
03:50:07|0.4397
03:50:08|0.43928
03:50:09|0.43935
03:50:10|0.43955
03:50:11|0.43868
03:50:12|0.43809
03:50:13|0.43849
03:50:14|0.43823
03:50:15|0.43866
03:50:17|0.43854
03:50:18|0.43858
03:50:19|0.43831
03:50:19|0.43831
03:50:21|0.43831
03:50:22|0.43849
03:50:24|0.43851
03:50:25|0.43865
03:50:27|0.43823
03:50:28|0.4386
03:50:29|0.43846
03:50:30|0.43838
03:50:31|0.43899
03:50:32|0.43945
03:50:33|0.43949
03:50:34|0.44161
03:50:35|0.44089
03:50:36|0.44081
03:50:37|0.44051
03:50:38|0.44063
03:50:39|0.44037
03:50:41|0.43954
03:50:42|0.4404
03:50:44|0.44069
03:50:45|0.442
03:50:47|0.44097
03:50:47|0.4409
03:50:49|0.43985
03:50:50|0.44086
03:50:51|0.44107
03:50:52|0.44121
03:50:53|0.44075
03:50:54|0.44088
03:50:55|0.4409
03:50:56|0.44035
03:50:57|0.44105
03:50:58|0.44075
03:50:59|0.44052
03:51:00|0.44181
03:51:01|0.44191
03:51:02|0.44189
03:51:03|0.44198
03:51:04|0.44158
03:51:05|0.44205
03:51:07|0.44203
03:51:09|0.44157
03:51:09|0.44181
03:51:10|0.44207
03:51:11|0.44224
03:51:12|0.44249
03:51:13|0.44245
03:51:14|0.44241
03:51:15|0.44258
03:51:16|0.44249
03:51:17|0.44272
03:51:18|0.443
03:51:19|0.44277
03:51:20|0.44205
03:51:22|0.44262
03:51:23|0.44287
03:51:24|0.443
03:51:25|0.44314
03:51:26|0.44307
03:51:27|0.44314
03:51:28|0.4427
03:51:29|0.4429
03:51:31|0.44248
03:51:31|0.44288
03:51:32|0.44242
03:51:33|0.44293
03:51:35|0.44301
03:51:35|0.44308
03:51:38|0.4428
03:51:38|0.44274
03:51:39|0.44292
03:51:41|0.4427
03:51:42|0.44227
03:51:43|0.44262
03:51:44|0.44213
03:51:45|0.44223
03:51:46|0.44215
03:51:47|0.44213
03:51:48|0.44212
03:51:49|0.44231
03:51:50|0.44237
03:51:51|0.44245
03:51:52|0.44268
03:51:53|0.44264
03:51:54|0.4425
03:51:55|0.44279
03:51:56|0.44266
03:51:58|0.44283
03:51:58|0.44257
03:52:00|0.44247
03:52:02|0.4425
03:52:03|0.4425
03:52:04|0.44251
03:52:05|0.44246
03:52:06|0.44203
03:52:07|0.44203
03:52:08|0.44139
03:52:09|0.44115
03:52:09|0.44117
03:52:12|0.44103
03:52:13|0.44136
03:52:13|0.44112
03:52:15|0.44099
03:52:15|0.44075
03:52:17|0.44068
03:52:17|0.44005
03:52:18|0.43991
03:52:20|0.44067
03:52:21|0.44013
03:52:22|0.43996
03:52:24|0.43957
03:52:24|0.4391
03:52:27|0.43909
03:52:27|0.43893
03:52:29|0.43814
03:52:29|0.43833
03:52:32|0.4388
03:52:32|0.43905
03:52:33|0.4389
03:52:34|0.43906
03:52:35|0.43966
03:52:36|0.44031
03:52:37|0.44097
03:52:39|0.44077
03:52:39|0.44063
03:52:40|0.44
03:52:41|0.44017
03:52:42|0.43977
03:52:44|0.43973
03:52:45|0.43976
03:52:46|0.43963
03:52:48|0.43967
03:52:48|0.4398
03:52:50|0.43969
03:52:51|0.43976
03:52:52|0.43987
03:52:52|0.43992
03:52:54|0.43996
03:52:55|0.44025
03:52:56|0.44029
03:52:57|0.44029
03:52:57|0.44042
03:52:58|0.44044
03:52:59|0.44028
03:53:01|0.44018
03:53:02|0.44016
03:53:02|0.43985
03:53:03|0.43983
03:53:06|0.43977
03:53:06|0.4399
03:53:07|0.44039
03:53:08|0.44068
03:53:10|0.44084
03:53:10|0.44084
03:53:12|0.4404
03:53:13|0.44048
03:53:14|0.4402
03:53:15|0.44014
03:53:16|0.44022
03:53:17|0.44039
03:53:19|0.44002
03:53:21|0.44035
03:53:23|0.44033
03:53:23|0.44004
03:53:25|0.43987
03:53:26|0.43979
03:53:26|0.43949
03:53:27|0.43941
03:53:28|0.43905
03:53:29|0.43895
03:53:31|0.439
03:53:31|0.43891
03:53:32|0.43911
03:53:33|0.43926
03:53:34|0.43951
03:53:35|0.43955
03:53:36|0.43975
03:53:37|0.43932
03:53:38|0.43977
03:53:39|0.43954
03:53:40|0.43975
03:53:41|0.43963
03:53:42|0.43971
03:53:43|0.43961
03:53:44|0.43976
03:53:45|0.44009
03:53:46|0.44089
03:53:48|0.441
03:53:48|0.44138
03:53:49|0.44155
03:53:50|0.44199
03:53:51|0.44178
03:53:52|0.44145
03:53:53|0.44175
03:53:54|0.44229
03:53:55|0.44193
03:53:56|0.44208
03:53:57|0.44264
03:53:58|0.44249
03:53:59|0.44269
03:54:00|0.44264
03:54:01|0.44281
03:54:02|0.44279
03:54:03|0.44267
03:54:04|0.44294
03:54:05|0.44298
03:54:07|0.443
03:54:08|0.44297
03:54:09|0.44282
03:54:10|0.44286
03:54:11|0.44289
03:54:12|0.44237
03:54:14|0.44247
03:54:15|0.44219
03:54:16|0.44221
03:54:17|0.44188
03:54:18|0.44137
03:54:19|0.44054
03:54:20|0.4427
03:54:22|0.44219
03:54:23|0.44209
03:54:24|0.44198
03:54:25|0.4419
03:54:26|0.44224
03:54:27|0.44217
03:54:28|0.44219
03:54:29|0.443
03:54:30|0.44369
03:54:30|0.44347
03:54:32|0.44386
03:54:33|0.44346
03:54:34|0.44386
03:54:34|0.4439
03:54:35|0.444
03:54:37|0.44439
03:54:38|0.44444
03:54:39|0.44407
03:54:40|0.44415
03:54:41|0.44423
03:54:41|0.444
03:54:43|0.44437
03:54:45|0.44478
03:54:46|0.445
03:54:48|0.44541
03:54:49|0.44563
03:54:50|0.44598
03:54:51|0.4465
03:54:52|0.44731
03:54:53|0.44731
03:54:54|0.44748
03:54:56|0.44799
03:54:57|0.44742
03:54:58|0.44739
03:54:59|0.44723
03:55:00|0.44708
03:55:01|0.44687
03:55:02|0.44628
03:55:03|0.44635
03:55:04|0.4458
03:55:06|0.44581
03:55:07|0.44642
03:55:08|0.44506
03:55:09|0.44611
03:55:10|0.44622
03:55:12|0.44587
03:55:12|0.44588
03:55:14|0.44622
03:55:14|0.44591
03:55:16|0.44587
03:55:17|0.44615
03:55:18|0.44733
03:55:18|0.44629
03:55:20|0.44643
03:55:20|0.44723
03:55:21|0.44707
03:55:22|0.4472
03:55:24|0.44763
03:55:25|0.44723
03:55:25|0.44754
03:55:26|0.44758
03:55:27|0.44773
03:55:28|0.44785
03:55:29|0.44854
03:55:30|0.44952
03:55:31|0.45159
03:55:32|0.45135
03:55:33|0.45243
03:55:34|0.45305
03:55:36|0.45595
03:55:37|0.4551
03:55:37|0.45383
03:55:38|0.45119
03:55:40|0.45177
03:55:40|0.45481
03:55:41|0.45419
03:55:43|0.45382
03:55:44|0.45737
03:55:46|0.45891
03:55:48|0.45946
03:55:49|0.45799
03:55:51|0.45903
03:55:52|0.4591
03:55:52|0.45829
03:55:54|0.4578
03:55:55|0.45804
03:55:57|0.45874
03:55:57|0.45854
03:55:59|0.45901
03:55:59|0.45877
03:56:00|0.45995
03:56:02|0.45981
03:56:02|0.45985
03:56:04|0.46
03:56:05|0.46036
03:56:05|0.4608
03:56:07|0.46126
03:56:08|0.46152
03:56:08|0.46197
03:56:09|0.46215
03:56:11|0.46314
03:56:13|0.46167
03:56:14|0.46016
03:56:16|0.46175
03:56:17|0.46137
03:56:18|0.46073
03:56:19|0.46084
03:56:21|0.45998
03:56:22|0.45959
03:56:24|0.45855
03:56:24|0.45744
03:56:26|0.45873
03:56:28|0.45883
03:56:29|0.45834
03:56:30|0.45765
03:56:30|0.458
03:56:31|0.45799
03:56:33|0.45809
03:56:35|0.45838
03:56:36|0.45854
03:56:36|0.45911
03:56:38|0.45864
03:56:39|0.45849
03:56:39|0.45885
03:56:41|0.45814
03:56:42|0.45788
03:56:43|0.45829
03:56:44|0.45868
03:56:45|0.45886
03:56:46|0.45882
03:56:47|0.45943
03:56:48|0.45948
03:56:49|0.45929
03:56:50|0.45944
03:56:51|0.45923
03:56:52|0.45942
03:56:53|0.45952
03:56:54|0.45925
03:56:55|0.45923
03:56:56|0.45939
03:56:57|0.45898
03:56:58|0.45871
03:56:59|0.45876
03:57:00|0.45904
03:57:01|0.45901
03:57:02|0.45906
03:57:03|0.45882
03:57:04|0.45864
03:57:05|0.45844
03:57:07|0.45856
03:57:07|0.45845
03:57:08|0.45825
03:57:09|0.45815
03:57:10|0.45816
03:57:11|0.45828
03:57:12|0.45803
03:57:13|0.45806
03:57:15|0.45765
03:57:17|0.45726
03:57:19|0.4571
03:57:20|0.45744
03:57:21|0.45772
03:57:22|0.4579
03:57:24|0.45766
03:57:26|0.45838
03:57:27|0.45814
03:57:29|0.45845
03:57:30|0.45842
03:57:30|0.45855
03:57:32|0.45868
03:57:33|0.4589
03:57:34|0.45949
03:57:35|0.45997
03:57:36|0.45982
03:57:37|0.45987
03:57:38|0.45959
03:57:39|0.4594
03:57:40|0.45924
03:57:41|0.45942
03:57:42|0.4595
03:57:43|0.45918
03:57:44|0.45898
03:57:45|0.45968
03:57:46|0.45914
03:57:47|0.45939
03:57:48|0.45973
03:57:49|0.45965
03:57:50|0.45987
03:57:51|0.45969
03:57:52|0.45981
03:57:53|0.45997
03:57:54|0.45955
03:57:55|0.45962
03:57:56|0.45978
03:57:57|0.45955
03:57:58|0.45941
03:58:00|0.45952
03:58:00|0.45941
03:58:01|0.45897
03:58:02|0.45917
03:58:03|0.45897
03:58:04|0.45915
03:58:05|0.45843
03:58:06|0.45845
03:58:07|0.45829
03:58:08|0.45869
03:58:09|0.4583
03:58:10|0.45819
03:58:11|0.45836
03:58:13|0.45875
03:58:13|0.4582
03:58:14|0.45848
03:58:16|0.45892
03:58:18|0.45973
03:58:19|0.45905
03:58:20|0.4585
03:58:21|0.4584
03:58:21|0.45839
03:58:24|0.45843
03:58:25|0.45865
03:58:26|0.45926
03:58:27|0.45885
03:58:28|0.45866
03:58:28|0.45856
03:58:30|0.4589
03:58:31|0.4587
03:58:31|0.45842
03:58:34|0.45814
03:58:35|0.45821
03:58:35|0.45763
03:58:36|0.45754
03:58:37|0.45726
03:58:38|0.4576
03:58:40|0.4567
03:58:41|0.4569
03:58:42|0.45711
03:58:43|0.45693
03:58:44|0.45724
03:58:45|0.45693
03:58:46|0.45703
03:58:47|0.45692
03:58:48|0.45687
03:58:49|0.45675
03:58:50|0.45705
03:58:52|0.45718
03:58:52|0.45722
03:58:55|0.45771
03:58:55|0.45799
03:58:56|0.45786
03:58:57|0.45769
03:58:58|0.45767
03:58:59|0.4579
03:59:00|0.45791
03:59:01|0.45791
03:59:02|0.4579
03:59:03|0.4579
03:59:04|0.45776
03:59:06|0.45803
03:59:06|0.45775
03:59:07|0.45775
03:59:09|0.45742
03:59:09|0.45781
03:59:10|0.45787
03:59:11|0.45732
03:59:12|0.45756
03:59:14|0.45725
03:59:15|0.45733
03:59:16|0.4574
03:59:18|0.45773
03:59:18|0.45772
03:59:20|0.45839
03:59:20|0.459
03:59:23|0.45953
03:59:23|0.45975
03:59:26|0.45926
03:59:26|0.46052
03:59:28|0.46034
03:59:30|0.46044
03:59:31|0.45976
03:59:33|0.46021
03:59:33|0.46005
03:59:34|0.45965
03:59:36|0.45904
03:59:36|0.45862
03:59:37|0.45885
03:59:38|0.45947
03:59:39|0.45971
03:59:40|0.4599
03:59:41|0.45961
03:59:43|0.4591
03:59:44|0.45946
03:59:45|0.45926
03:59:46|0.45861
03:59:47|0.45945
03:59:48|0.45936
03:59:49|0.45923
03:59:50|0.45944
03:59:51|0.45903
03:59:52|0.45862
03:59:53|0.45838
03:59:54|0.45898
03:59:55|0.45912
03:59:57|0.45919
03:59:58|0.45858
03:59:59|0.45903
03:59:59|0.45905
04:00:00|0.45897
04:00:01|0.45804
04:00:02|0.45855
04:00:04|0.45818
04:00:05|0.45857
04:00:07|0.45839
04:00:08|0.45865
04:00:08|0.45843
04:00:11|0.45801
04:00:11|0.458
04:00:12|0.45804
04:00:13|0.45751
04:00:14|0.45691
04:00:15|0.45632
04:00:16|0.45641
04:00:18|0.45652
04:00:19|0.45613
04:00:21|0.45651
04:00:22|0.45665
04:00:22|0.45679
04:00:24|0.45722
04:00:25|0.45855
04:00:27|0.45995
04:00:27|0.45959
04:00:28|0.45971
04:00:29|0.45957
04:00:30|0.45882
04:00:31|0.45845
04:00:32|0.45813
04:00:33|0.45771
04:00:34|0.458
04:00:35|0.45812
04:00:36|0.45947
04:00:37|0.45992
04:00:38|0.45997
04:00:39|0.45997
04:00:40|0.46
04:00:41|0.46025
04:00:42|0.46025
04:00:43|0.46025
04:00:44|0.46003
04:00:45|0.46014
04:00:46|0.46008
04:00:47|0.46035
04:00:49|0.46097
04:00:50|0.46142
04:00:52|0.46257
04:00:53|0.46407
04:00:54|0.46424
04:00:55|0.46392
04:00:56|0.46303
04:00:56|0.46228
04:00:57|0.46223
04:00:59|0.462
04:01:00|0.46226
04:01:00|0.46258
04:01:02|0.46234
04:01:04|0.4615
04:01:04|0.46113
04:01:06|0.46098
04:01:06|0.46067
04:01:07|0.46077
04:01:08|0.45984
04:01:09|0.45841
04:01:10|0.46077
04:01:11|0.46014
04:01:12|0.46058
04:01:13|0.46007
04:01:14|0.4599
04:01:15|0.45949
04:01:16|0.45902
04:01:17|0.45871
04:01:18|0.45841
04:01:19|0.45785
04:01:20|0.45807
04:01:21|0.45748
04:01:22|0.45734
04:01:23|0.45732
04:01:24|0.45677
04:01:25|0.45684
04:01:26|0.45603
04:01:28|0.45851
04:01:29|0.46154
04:01:31|0.46012
04:01:32|0.46019
04:01:33|0.45914
04:01:35|0.45927
04:01:36|0.45894
04:01:38|0.45875
04:01:39|0.45841
04:01:40|0.45868
04:01:42|0.45843
04:01:43|0.45913
04:01:44|0.45844
04:01:45|0.4584
04:01:45|0.45879
04:01:47|0.45818
04:01:48|0.45809
04:01:49|0.45775
04:01:50|0.45763
04:01:50|0.45777
04:01:52|0.458
04:01:53|0.45783
04:01:54|0.45795
04:01:54|0.45778
04:01:55|0.45795
04:01:57|0.45837
04:01:57|0.45851
04:01:59|0.45849
04:01:59|0.45883
04:02:01|0.45979
04:02:01|0.45856
04:02:03|0.4591
04:02:03|0.45859
04:02:06|0.45814
04:02:06|0.45777
04:02:07|0.45798
04:02:09|0.45786
04:02:09|0.45804
04:02:10|0.45748
04:02:12|0.45749
04:02:13|0.45765
04:02:14|0.45761
04:02:15|0.45748
04:02:16|0.45775
04:02:17|0.45822
04:02:18|0.45819
04:02:19|0.45846
04:02:21|0.45895
04:02:22|0.46
04:02:24|0.45999
04:02:24|0.46016
04:02:26|0.45944
04:02:28|0.46019
04:02:29|0.45899
04:02:30|0.45981
04:02:31|0.45949
04:02:32|0.4597
04:02:34|0.4595
04:02:35|0.4601
04:02:36|0.46009
04:02:37|0.46002
04:02:37|0.45969
04:02:38|0.45889
04:02:40|0.45858
04:02:41|0.45873
04:02:42|0.45947
04:02:43|0.45921
04:02:44|0.45912
04:02:45|0.4593
04:02:46|0.45945
04:02:47|0.45978
04:02:48|0.45935
04:02:48|0.45959
04:02:49|0.45926
04:02:51|0.45896
04:02:52|0.45886
04:02:53|0.45901
04:02:54|0.45902
04:02:55|0.45927
04:02:56|0.45901
04:02:56|0.45903
04:02:58|0.45912
04:02:59|0.45926
04:02:59|0.45917
04:03:01|0.45936
04:03:02|0.45901
04:03:04|0.45919
04:03:04|0.45901
04:03:05|0.45879
04:03:06|0.45901
04:03:09|0.45893
04:03:09|0.45934
04:03:10|0.46024
04:03:11|0.45974
04:03:13|0.45932
04:03:14|0.45926
04:03:15|0.45908
04:03:16|0.45894
04:03:18|0.45801
04:03:18|0.45743
04:03:20|0.45727
04:03:21|0.45661
04:03:22|0.45721
04:03:23|0.45724
04:03:25|0.45847
04:03:25|0.45812
04:03:26|0.45787
04:03:27|0.45771
04:03:29|0.45709
04:03:30|0.45752
04:03:31|0.45663
04:03:33|0.45423
04:03:33|0.45301
04:03:34|0.45305
04:03:35|0.45354
04:03:36|0.45347
04:03:38|0.45325
04:03:38|0.45236
04:03:39|0.45337
04:03:41|0.45276
04:03:42|0.45307
04:03:42|0.45328
04:03:43|0.45276
04:03:44|0.45238
04:03:45|0.45314
04:03:46|0.45323
04:03:47|0.45254
04:03:49|0.452
04:03:49|0.45218
04:03:50|0.45236
04:03:52|0.45234
04:03:54|0.45305
04:03:55|0.45278
04:03:56|0.45218
04:03:58|0.45284
04:03:59|0.45221
04:04:00|0.45243
04:04:02|0.45256
04:04:03|0.45238
04:04:04|0.45249
04:04:05|0.45201
04:04:06|0.45233
04:04:07|0.45296
04:04:09|0.45229
04:04:10|0.45202
04:04:11|0.45202
04:04:12|0.45202
04:04:13|0.45211
04:04:14|0.45192
04:04:15|0.45162
04:04:16|0.45165
04:04:17|0.45165
04:04:18|0.45174
04:04:19|0.45152
04:04:20|0.45157
04:04:21|0.45129
04:04:22|0.45144
04:04:23|0.45111
04:04:24|0.4513
04:04:25|0.45133
04:04:26|0.45111
04:04:27|0.4511
04:04:28|0.4515
04:04:29|0.4527
04:04:30|0.45295
04:04:31|0.45311
04:04:32|0.45262
04:04:33|0.45221
04:04:34|0.45211
04:04:35|0.45241
04:04:36|0.45229
04:04:37|0.45252
04:04:38|0.45204
04:04:39|0.45242
04:04:40|0.45217
04:04:41|0.45248
04:04:42|0.45262
04:04:43|0.45259
04:04:44|0.45262
04:04:45|0.45279
04:04:46|0.4531
04:04:47|0.453
04:04:48|0.45318
04:04:49|0.45327
04:04:50|0.45296
04:04:51|0.4531
04:04:53|0.45326
04:04:54|0.45343
04:04:55|0.45326
04:04:57|0.4535
04:04:59|0.453
04:05:00|0.45287
04:05:00|0.45239
04:05:02|0.45171
04:05:03|0.45122
04:05:05|0.45105
04:05:06|0.45151
04:05:08|0.45133
04:05:09|0.45116
04:05:09|0.45092
04:05:10|0.45084
04:05:11|0.45023
04:05:13|0.45001
04:05:13|0.45057
04:05:14|0.44938
04:05:16|0.44953
04:05:16|0.45017
04:05:17|0.45022
04:05:18|0.45011
04:05:19|0.45058
04:05:20|0.4511
04:05:21|0.45079
04:05:22|0.45071
04:05:23|0.45081
04:05:24|0.45076
04:05:25|0.45093
04:05:26|0.45049
04:05:27|0.45022
04:05:28|0.45034
04:05:29|0.4504
04:05:30|0.45036
04:05:31|0.45015
04:05:32|0.45011
04:05:33|0.45005
04:05:34|0.45032
04:05:35|0.45014
04:05:36|0.45044
04:05:37|0.45006
04:05:38|0.45005
04:05:39|0.45007
04:05:40|0.45006
04:05:41|0.45
04:05:42|0.45041
04:05:43|0.45037
04:05:44|0.45028
04:05:45|0.45179
04:05:46|0.45188
04:05:47|0.45186
04:05:48|0.45203
04:05:49|0.45202
04:05:50|0.4518
04:05:51|0.45146
04:05:52|0.45178
04:05:54|0.45253
04:05:56|0.45341
04:05:57|0.45307
04:05:59|0.45297
04:05:59|0.45232
04:06:00|0.45221
04:06:02|0.45251
04:06:04|0.45262
04:06:05|0.45276
04:06:06|0.45333
04:06:07|0.45319
04:06:08|0.45373
04:06:09|0.4539
04:06:10|0.45386
04:06:11|0.45398
04:06:12|0.45389
04:06:13|0.45342
04:06:14|0.45297
04:06:15|0.45337
04:06:16|0.45311
04:06:17|0.45288
04:06:18|0.45238
04:06:19|0.45251
04:06:20|0.45215
04:06:21|0.45226
04:06:22|0.45213
04:06:23|0.45214
04:06:25|0.45204
04:06:26|0.45188
04:06:27|0.45161
04:06:28|0.45058
04:06:29|0.45092
04:06:30|0.45068
04:06:31|0.45075
04:06:32|0.4511
04:06:33|0.45039
04:06:34|0.45053
04:06:35|0.45053
04:06:36|0.45046
04:06:36|0.45003
04:06:38|0.45051
04:06:40|0.45053
04:06:40|0.45043
04:06:41|0.45021
04:06:42|0.45022
04:06:43|0.45027
04:06:44|0.45044
04:06:46|0.4503
04:06:46|0.45044
04:06:47|0.45036
04:06:48|0.45041
04:06:49|0.45031
04:06:50|0.45044
04:06:51|0.45036
04:06:52|0.45033
04:06:54|0.45043
04:06:54|0.45044
04:06:55|0.4507
04:06:56|0.45046
04:06:57|0.4495
04:06:58|0.45
04:07:01|0.44954
04:07:01|0.44913
04:07:03|0.44906
04:07:04|0.449
04:07:05|0.4486
04:07:06|0.44845
04:07:08|0.44879
04:07:10|0.44687
04:07:10|0.44694
04:07:12|0.44652
04:07:13|0.44696
04:07:14|0.447
04:07:15|0.44732
04:07:16|0.44825
04:07:17|0.44722
04:07:18|0.44759
04:07:20|0.44769
04:07:20|0.44757
04:07:23|0.44696
04:07:24|0.44748
04:07:25|0.4475
04:07:26|0.44732
04:07:28|0.44797
04:07:28|0.44729
04:07:29|0.44771
04:07:30|0.44798
04:07:32|0.44767
04:07:32|0.44731
04:07:33|0.44754
04:07:35|0.44749
04:07:36|0.44753
04:07:37|0.44771
04:07:38|0.44767
04:07:40|0.4475
04:07:41|0.44734
04:07:42|0.44736
04:07:42|0.44711
04:07:44|0.44714
04:07:44|0.4471
04:07:45|0.44727
04:07:47|0.4473
04:07:48|0.44733
04:07:49|0.44716
04:07:50|0.4473
04:07:51|0.44757
04:07:52|0.44769
04:07:52|0.4479
04:07:53|0.44786
04:07:54|0.4476
04:07:55|0.44772
04:07:57|0.44772
04:07:57|0.44787
04:07:58|0.44786
04:08:00|0.4475
04:08:00|0.44776
04:08:03|0.44748
04:08:04|0.44749
04:08:06|0.44781
04:08:07|0.44781
04:08:07|0.44795
04:08:08|0.44758
04:08:10|0.44752
04:08:11|0.44758
04:08:12|0.44759
04:08:13|0.44774
04:08:14|0.44779
04:08:16|0.44751
04:08:16|0.44739
04:08:18|0.4474
04:08:19|0.44737
04:08:20|0.44705
04:08:22|0.44731
04:08:23|0.44729
04:08:23|0.44742
04:08:24|0.44741
04:08:26|0.44743
04:08:27|0.44733
04:08:28|0.44732
04:08:28|0.44733
04:08:29|0.44743
04:08:30|0.44733
04:08:31|0.44737
04:08:32|0.4473
04:08:34|0.44728
04:08:34|0.44737
04:08:35|0.44737
04:08:36|0.44718
04:08:38|0.44729
04:08:39|0.44751
04:08:40|0.44751
04:08:41|0.44752
04:08:42|0.44778
04:08:43|0.4483
04:08:44|0.44795
04:08:45|0.4488
04:08:46|0.44876
04:08:47|0.4486
04:09:48|0.44785
04:09:49|0.44712
04:09:50|0.44734
04:09:51|0.44766
04:09:52|0.44747
04:09:53|0.44731
04:09:55|0.44757
04:09:55|0.44755
04:09:57|0.44727
04:09:58|0.44727
04:09:58|0.4472
04:10:00|0.44723
04:10:01|0.44719
04:10:03|0.44725
04:10:04|0.44741
04:10:04|0.44726
04:10:06|0.44745
04:10:07|0.44681
04:10:07|0.44689
04:10:09|0.44664
04:10:09|0.44651
04:10:12|0.44668
04:10:13|0.44718
04:10:14|0.44672
04:10:16|0.44662
04:10:16|0.44665
04:10:17|0.44637
04:10:19|0.4464
04:10:20|0.44639
04:10:20|0.44637
04:10:22|0.44629
04:10:23|0.44596
04:10:24|0.44613
04:10:25|0.44618
04:10:27|0.44621
04:10:28|0.44595
04:10:29|0.44609
04:10:29|0.44597
04:10:31|0.4455
04:10:32|0.44554
04:10:33|0.44538
04:10:34|0.44537
04:10:35|0.44588
04:10:36|0.44618
04:10:37|0.44575
04:10:38|0.44578
04:10:39|0.4456
04:10:40|0.44569
04:10:41|0.44568
04:10:43|0.44548
04:10:43|0.44326
04:10:45|0.44267
04:10:45|0.44285
04:10:46|0.44325
04:10:47|0.44292
04:10:48|0.44307
04:10:49|0.44282
04:10:50|0.44305
04:10:52|0.44272
04:10:53|0.44284
04:10:53|0.44402
04:10:55|0.44376
04:10:56|0.44352
04:10:56|0.44365
04:10:57|0.4437
04:10:59|0.44393
04:11:01|0.4437
04:11:03|0.44364
04:11:03|0.44322
04:11:04|0.44333
04:11:05|0.443
04:11:06|0.44275
04:11:07|0.44285
04:11:09|0.44285
04:11:10|0.44287
04:11:12|0.44323
04:11:12|0.44347
04:11:14|0.44364
04:11:15|0.44371
04:11:15|0.44355
04:11:18|0.44566
04:11:18|0.44555
04:11:19|0.44567
04:11:20|0.44526
04:11:21|0.44508
04:11:22|0.44507
04:11:24|0.44534
04:11:25|0.44566
04:11:26|0.44553
04:11:28|0.44553
04:11:29|0.44508
04:11:29|0.44512
04:11:30|0.44512
04:11:31|0.44514
04:11:33|0.44517
04:11:34|0.44502
04:11:35|0.44502
04:11:35|0.44515
04:11:37|0.44538
04:11:38|0.44512
04:11:39|0.44526
04:11:40|0.44514
04:11:41|0.44501
04:11:41|0.44501
04:11:43|0.44495
04:11:44|0.44514
04:11:45|0.44499
04:11:45|0.44498
04:11:46|0.44468
04:11:48|0.44469
04:11:49|0.44487
04:11:50|0.44467
04:11:51|0.44475
04:11:52|0.44479
04:11:53|0.4451
04:11:54|0.445
04:11:55|0.44499
04:11:56|0.44514
04:11:57|0.44526
04:11:58|0.44538
04:12:00|0.4455
04:12:01|0.44554
04:12:02|0.44567
04:12:03|0.44592
04:12:05|0.44609
04:12:05|0.44611
04:12:08|0.44621
04:12:09|0.44653
04:12:10|0.44656
04:12:11|0.44643
04:12:12|0.44687
04:12:13|0.44729
04:12:14|0.44741
04:12:15|0.44718
04:12:16|0.44712
04:12:18|0.44699
04:12:18|0.44737
04:12:21|0.4473
04:12:22|0.44778
04:12:24|0.44809
04:12:24|0.44801
04:12:26|0.44798
04:12:27|0.44812
04:12:28|0.44832
04:12:29|0.44858
04:12:30|0.44852
04:12:31|0.44836
04:12:32|0.44844
04:12:33|0.44846
04:12:34|0.4485
04:12:35|0.4484
04:12:36|0.44857
04:12:37|0.44858
04:12:38|0.44878
04:12:39|0.44877
04:12:40|0.44887
04:12:41|0.44909
04:12:42|0.44903
04:12:43|0.44902
04:12:44|0.4494
04:12:45|0.44929
04:12:46|0.44916
04:12:47|0.44925
04:12:48|0.44943
04:12:49|0.44914
04:12:50|0.44918
04:12:51|0.44893
04:12:52|0.44824
04:12:53|0.4487
04:12:54|0.44852
04:12:55|0.44856
04:12:56|0.44877
04:12:57|0.44853
04:12:58|0.44872
04:12:59|0.44855
04:13:01|0.44813
04:13:02|0.44832
04:13:03|0.44824
04:13:04|0.44815
04:13:05|0.44819
04:13:06|0.44816
04:13:06|0.44815
04:13:07|0.44801
04:13:10|0.44848
04:13:10|0.44833
04:13:11|0.44825
04:13:12|0.44815
04:13:14|0.44801
04:13:15|0.44819
04:13:17|0.44727
04:13:18|0.44701
04:13:19|0.44691
04:13:20|0.44674
04:13:21|0.44681
04:13:23|0.4465
04:13:25|0.44664
04:13:25|0.44658
04:13:26|0.44635
04:13:27|0.44651
04:13:28|0.44636
04:13:29|0.44671
04:13:30|0.44683
04:13:31|0.44717
04:13:32|0.44688
04:13:33|0.44655
04:13:34|0.44631
04:13:35|0.44651
04:13:36|0.44651
04:13:37|0.44662
04:13:39|0.4462
04:13:40|0.446
04:13:42|0.44602
04:13:43|0.44526
04:13:44|0.44558
04:13:44|0.44528
04:13:46|0.44463
04:13:47|0.44477
04:13:48|0.44472
04:13:48|0.4446
04:13:50|0.44459
04:13:51|0.44445
04:13:51|0.4443
04:13:53|0.44457
04:13:54|0.44451
04:13:55|0.44437
04:13:56|0.44438
04:13:57|0.44401
04:13:58|0.44399
04:13:59|0.44382
04:14:00|0.44371
04:14:01|0.44356
04:14:02|0.44384
04:14:03|0.44369
04:14:05|0.44347
04:14:06|0.44383
04:14:07|0.44372
04:14:08|0.44316
04:14:08|0.44361
04:14:10|0.4437
04:14:12|0.44362
04:14:12|0.44362
04:14:13|0.44341
04:14:14|0.44367
04:14:16|0.44342
04:14:16|0.44357
04:14:18|0.44372
04:14:19|0.44359
04:14:20|0.44336
04:14:21|0.44339
04:14:22|0.44356
04:14:23|0.44334
04:14:24|0.44378
04:14:25|0.4439
04:14:26|0.44371
04:14:27|0.44566
04:14:28|0.44462
04:14:29|0.44487
04:14:30|0.44481
04:14:31|0.44531
04:14:32|0.44508
04:14:33|0.44526
04:14:34|0.4452
04:14:35|0.44536
04:14:36|0.44516
04:14:37|0.44517
04:14:38|0.4454
04:14:39|0.44563
04:14:40|0.44571
04:14:41|0.44597
04:14:43|0.44623
04:14:44|0.44627
04:14:44|0.4462
04:14:45|0.44632
04:14:46|0.44748
04:14:47|0.44771
04:14:48|0.44739
04:14:49|0.44756
04:14:50|0.44753
04:14:51|0.44746
04:14:52|0.4474
04:14:53|0.44781
04:14:54|0.44795
04:14:55|0.44823
04:14:56|0.44791
04:14:57|0.44801
04:14:58|0.44883
04:14:59|0.44844
04:15:00|0.44816
04:15:01|0.44842
04:15:03|0.44831
04:15:05|0.44812
04:15:06|0.44769
04:15:07|0.44708
04:15:08|0.44695
04:15:10|0.44751
04:15:11|0.44738
04:15:12|0.44756
04:15:13|0.44765
04:15:13|0.44794
04:15:15|0.44785
04:15:15|0.44765
04:15:17|0.44752
04:15:17|0.44776
04:15:18|0.44792
04:15:20|0.44812
04:15:20|0.44863
04:15:21|0.44905
04:15:23|0.44914
04:15:24|0.44912
04:15:25|0.44877
04:15:25|0.44863
04:15:27|0.44739
04:15:27|0.44625
04:15:29|0.44652
04:15:30|0.4464
04:15:30|0.44658
04:15:32|0.44656
04:15:33|0.44646
04:15:33|0.44653
04:15:34|0.44676
04:15:35|0.44667
04:15:37|0.44668
04:15:38|0.44659
04:15:38|0.44657
04:15:39|0.44687
04:15:42|0.44653
04:15:42|0.44634
04:15:43|0.44647
04:15:44|0.44673
04:15:45|0.44658
04:15:46|0.44657
04:15:47|0.44617
04:15:48|0.44649
04:15:49|0.44695
04:15:50|0.44678
04:15:51|0.44668
04:15:52|0.44676
04:15:53|0.44678
04:15:54|0.44695
04:15:55|0.44721
04:15:56|0.44709
04:15:57|0.44735
04:15:58|0.44768
04:15:59|0.44738
04:16:00|0.44832
04:16:02|0.44832
04:16:02|0.44862
04:16:04|0.44861
04:16:06|0.44878
04:16:07|0.44887
04:16:08|0.44601
04:16:09|0.4455
04:16:10|0.44619
04:16:11|0.44638
04:16:12|0.44673
04:16:13|0.44644
04:16:14|0.44671
04:16:15|0.44678
04:16:16|0.44652
04:16:17|0.44566
04:16:18|0.44585
04:16:19|0.44592
04:16:20|0.44531
04:16:21|0.44537
04:16:22|0.44534
04:16:23|0.445
04:16:24|0.4451
04:16:25|0.44512
04:16:26|0.44486
04:16:27|0.44484
04:16:28|0.44505
04:16:30|0.4447
04:16:31|0.44485
04:16:33|0.44466
04:16:33|0.44502
04:16:35|0.44494
04:16:36|0.44501
04:16:37|0.44488
04:16:38|0.44517
04:16:39|0.44496
04:16:40|0.44501
04:16:41|0.445
04:16:42|0.4446
04:16:43|0.44502
04:16:44|0.44434
04:16:45|0.44412
04:16:46|0.44413
04:16:47|0.44398
04:16:49|0.44408
04:16:50|0.44376
04:16:51|0.44389
04:16:52|0.44399
04:16:53|0.4442
04:16:55|0.4442
04:16:56|0.44375
04:16:58|0.44451
04:17:00|0.4446
04:17:01|0.44485
04:17:03|0.44476
04:17:04|0.44553
04:17:06|0.44585
04:17:07|0.44554
04:17:08|0.44585
04:17:10|0.446
04:17:11|0.44584
04:17:12|0.44606
04:17:13|0.44593
04:17:15|0.44555
04:17:16|0.44555
04:17:17|0.44496
04:17:18|0.44529
04:17:19|0.44548
04:17:21|0.44492
04:17:21|0.44551
04:17:22|0.44493
04:17:23|0.44499
04:17:24|0.44509
04:17:26|0.44378
04:17:27|0.44392
04:17:28|0.44401
04:17:29|0.44394
04:17:30|0.44412
04:17:31|0.44394
04:17:32|0.44368
04:17:33|0.44373
04:17:34|0.44357
04:17:36|0.44324
04:17:37|0.44301
04:17:38|0.44325
04:17:39|0.44341
04:17:40|0.44346
04:17:41|0.44328
04:17:42|0.44364
04:17:43|0.44363
04:17:44|0.44369
04:17:44|0.44365
04:17:45|0.44357
04:17:47|0.44346
04:17:48|0.44348
04:17:48|0.44351
04:17:49|0.44349
04:17:51|0.44357
04:17:52|0.44348
04:17:53|0.44327
04:17:53|0.44348
04:17:56|0.44337
04:17:57|0.443
04:17:59|0.443
04:17:59|0.44267
04:18:00|0.44267
04:18:01|0.4428
04:18:04|0.44314
04:18:04|0.44278
04:18:06|0.44295
04:18:06|0.44296
04:18:07|0.44281
04:18:09|0.44265
04:18:10|0.443
04:18:11|0.44286
04:18:12|0.44299
04:18:13|0.44309
04:18:14|0.44328
04:18:15|0.44322
04:18:16|0.44314
04:18:17|0.44329
04:18:18|0.44337
04:18:19|0.44353
04:18:21|0.44323
04:18:22|0.44358
04:18:23|0.44344
04:18:23|0.44346
04:18:25|0.44357
04:18:26|0.44357
04:18:27|0.44349
04:18:29|0.44314
04:18:29|0.443
04:18:30|0.443
04:18:32|0.44338
04:18:32|0.44323
04:18:33|0.44336
04:18:34|0.44344
04:18:36|0.44332
04:18:36|0.4431
04:18:38|0.44324
04:18:39|0.44323
04:18:40|0.44345
04:18:41|0.44335
04:18:42|0.4432
04:18:43|0.44341
04:18:44|0.44326
04:18:45|0.44333
04:18:46|0.44319
04:18:47|0.44316
04:18:48|0.44312
04:18:49|0.44317
04:18:50|0.44328
04:18:51|0.4438
04:18:52|0.44378
04:18:53|0.444
04:18:54|0.44431
04:18:55|0.4446
04:18:56|0.44428
04:18:57|0.4447
04:18:58|0.4447
04:18:59|0.44529
04:19:00|0.44545
04:19:01|0.44564
04:19:02|0.44558
04:19:03|0.44543
04:19:04|0.44523
04:19:05|0.44524
04:19:06|0.44532
04:19:08|0.44485
04:19:09|0.44484
04:19:10|0.44501
04:19:11|0.44486
04:19:12|0.44424
04:19:13|0.44486
04:19:14|0.44508
04:19:15|0.44512
04:19:16|0.4446
04:19:17|0.44472
04:19:18|0.44472
04:19:19|0.44413
04:19:20|0.44472
04:19:20|0.44447
04:19:21|0.44441
04:19:23|0.44467
04:19:23|0.44466
04:19:24|0.44456
04:19:26|0.44428
04:19:27|0.44427
04:19:27|0.44439
04:19:28|0.44427
04:19:31|0.44442
04:19:32|0.44454
04:19:33|0.44427
04:19:34|0.44424
04:19:36|0.44405
04:19:37|0.4441
04:19:38|0.44433
04:19:38|0.44433
04:19:40|0.44441
04:19:41|0.4445
04:19:42|0.4448
04:19:43|0.44484
04:19:43|0.44472
04:19:45|0.44467
04:19:46|0.44482
04:19:46|0.44475
04:19:47|0.44531
04:19:49|0.44526
04:19:50|0.44545
04:19:51|0.44552
04:19:51|0.44587
04:19:53|0.44632
04:19:53|0.44723
04:19:55|0.44739
04:19:56|0.44715
04:19:57|0.4476
04:19:58|0.44782
04:20:00|0.44771
04:20:01|0.44752
04:20:03|0.44607
04:20:04|0.44571
04:20:06|0.44564
04:20:07|0.44613
04:20:07|0.44616
04:20:10|0.44611
04:20:10|0.44655
04:20:12|0.44726
04:20:13|0.44705
04:20:14|0.44724
04:20:15|0.44723
04:20:17|0.44685
04:20:17|0.44686
04:20:19|0.44677
04:20:19|0.44658
04:20:20|0.44586
04:20:22|0.44586
04:20:23|0.44614
04:20:24|0.44629
04:20:24|0.44665
04:20:26|0.4463
04:20:26|0.44624
04:20:28|0.44587
04:20:28|0.4463
04:20:29|0.44621
04:20:30|0.4465
04:20:31|0.44644
04:20:32|0.44596
04:20:33|0.44596
04:20:35|0.44553
04:20:36|0.44552
04:20:37|0.44541
04:20:38|0.44507
04:20:39|0.44506
04:20:40|0.44507
04:20:41|0.4457
04:20:42|0.44584
04:20:43|0.44617
04:20:44|0.446
04:20:45|0.44627
04:20:46|0.44598
04:20:47|0.44604
04:20:48|0.44617
04:20:49|0.44581
04:20:50|0.44599
04:20:51|0.44589
04:20:52|0.44599
04:20:53|0.44613
04:20:54|0.44599
04:20:55|0.44583
04:20:56|0.44572
04:20:57|0.44609
04:20:58|0.44581
04:20:59|0.44588
04:21:00|0.44602
04:21:01|0.44602
04:21:02|0.44646
04:21:03|0.44666
04:21:04|0.44695
04:21:05|0.44684
04:21:06|0.44674
04:21:07|0.44666
04:21:08|0.44649
04:21:09|0.44681
04:21:10|0.44656
04:21:11|0.44641
04:21:12|0.44626
04:21:13|0.44651
04:21:14|0.44661
04:21:15|0.44674
04:21:16|0.44667
04:21:17|0.44695
04:21:18|0.44739
04:21:19|0.44725
04:21:20|0.44743
04:21:22|0.44764
04:21:23|0.44764
04:21:24|0.44767
04:21:24|0.44769
04:21:26|0.44784
04:21:28|0.44746
04:21:29|0.44786
04:21:30|0.44754
04:21:31|0.44787
04:21:32|0.44783
04:21:33|0.44776
04:21:34|0.44767
04:21:35|0.44778
04:21:37|0.44753
04:21:38|0.44772
04:21:39|0.44776
04:21:40|0.44782
04:21:42|0.44778
04:21:42|0.44778
04:21:43|0.44776
04:21:45|0.44769
04:21:46|0.44768
04:21:46|0.44765
04:21:47|0.44799
04:21:49|0.44765
04:21:49|0.44741
04:21:51|0.44708
04:21:51|0.44772
04:21:52|0.44745
04:21:53|0.44749
04:21:54|0.4471
04:21:55|0.44759
04:21:57|0.44742
04:21:57|0.4471
04:21:58|0.44706
04:21:59|0.44712
04:22:00|0.44761
04:22:01|0.44719
04:22:04|0.44728
04:22:05|0.44756
04:22:06|0.44771
04:22:07|0.44722
04:22:08|0.44747
04:22:09|0.44774
04:22:10|0.4475
04:22:12|0.44798
04:22:12|0.448
04:22:14|0.44833
04:22:15|0.4486
04:22:16|0.44865
04:22:16|0.4489
04:22:18|0.44931
04:22:19|0.44921
04:22:20|0.4494
04:22:21|0.4494
04:22:23|0.44933
04:22:23|0.44958
04:22:24|0.44966
04:22:26|0.44957
04:22:27|0.4497
04:22:29|0.45023
04:22:30|0.45029
04:22:31|0.45061
04:22:32|0.45052
04:22:33|0.45065
04:22:34|0.45052
04:22:35|0.45008
04:22:36|0.45003
04:22:37|0.44999
04:22:38|0.44995
04:22:39|0.45001
04:22:41|0.44972
04:22:42|0.44851
04:22:43|0.44913
04:22:43|0.44892
04:22:45|0.44907
04:22:46|0.44865
04:22:46|0.44909
04:22:48|0.44899
04:22:48|0.44898
04:22:50|0.4489
04:22:50|0.44865
04:22:52|0.44848
04:22:52|0.44832
04:22:55|0.44845
04:22:55|0.44717
04:22:56|0.44724
04:22:57|0.44752
04:22:58|0.44691
04:22:59|0.44698
04:23:00|0.44686
04:23:01|0.44732
04:23:02|0.44784
04:23:03|0.44748
04:23:04|0.44775
04:23:05|0.44769
04:23:06|0.44674
04:23:07|0.44675
04:23:08|0.44688
04:23:10|0.44651
04:23:12|0.44681
04:23:13|0.44663
04:23:15|0.44686
04:23:16|0.4467
04:23:17|0.4467
04:23:18|0.44679
04:23:19|0.44651
04:23:20|0.44651
04:23:21|0.44662
04:23:22|0.44652
04:23:23|0.44651
04:23:24|0.44671
04:23:25|0.4458
04:23:26|0.44567
04:23:27|0.44498
04:23:28|0.44517
04:23:29|0.44517
04:23:30|0.4455
04:23:31|0.44532
04:23:32|0.44537
04:23:33|0.445
04:23:34|0.44521
04:23:35|0.44533
04:23:36|0.44561
04:23:37|0.44544
04:23:38|0.44537
04:23:39|0.44527
04:23:40|0.44519
04:23:41|0.44533
04:23:42|0.44491
04:23:43|0.4454
04:23:44|0.44533
04:23:45|0.44522
04:23:46|0.44563
04:23:47|0.44565
04:23:48|0.44552
04:23:49|0.44515
04:23:50|0.44547
04:23:51|0.44566
04:23:52|0.44575
04:23:54|0.44575
04:23:55|0.44607
04:23:56|0.44666
04:23:56|0.4468
04:23:58|0.44694
04:23:59|0.44701
04:23:59|0.44713
04:24:01|0.44723
04:24:02|0.44687
04:24:02|0.44661
04:24:03|0.4468
04:24:05|0.44706
04:24:06|0.44691
04:24:06|0.4466
04:24:08|0.44669
04:24:09|0.44669
04:24:10|0.44666
04:24:11|0.44651
04:24:13|0.44649
04:24:14|0.44631
04:24:16|0.44623
04:24:17|0.44639
04:24:19|0.44522
04:24:20|0.44555
04:24:20|0.44522
04:24:22|0.44524
04:24:23|0.44541
04:24:25|0.44575
04:24:25|0.4453
04:24:26|0.4459
04:24:27|0.44554
04:24:28|0.44586
04:24:29|0.44565
04:24:30|0.44598
04:24:32|0.44583
04:24:33|0.44608
04:24:34|0.44623
04:24:35|0.44594
04:24:36|0.44599
04:24:37|0.44595
04:24:38|0.44636
04:24:39|0.44615
04:24:40|0.44623
04:24:41|0.44646
04:24:42|0.44678
04:24:43|0.44669
04:24:44|0.44678
04:24:45|0.44631
04:24:46|0.44647
04:24:47|0.44685
04:24:48|0.44698
04:24:49|0.44705
04:24:50|0.44705
04:24:51|0.44778
04:24:52|0.44759
04:24:53|0.44787
04:24:54|0.44784
04:24:55|0.4477
04:24:56|0.44843
04:24:57|0.44813
04:24:58|0.44901
04:24:59|0.44927
04:25:00|0.44891
04:25:01|0.44902
04:25:02|0.4491
04:25:03|0.44915
04:25:04|0.44841
04:25:05|0.44859
04:25:06|0.44835
04:25:07|0.44813
04:25:08|0.44875
04:25:09|0.44904
04:25:10|0.44913
04:25:11|0.44965
04:25:12|0.44973
04:25:14|0.44942
04:25:14|0.44908
04:25:16|0.44892
04:25:17|0.44917
04:25:18|0.44913
04:25:19|0.449
04:25:20|0.44925
04:25:21|0.44916
04:25:22|0.44979
04:25:23|0.44952
04:25:24|0.44963
04:25:25|0.4493
04:25:26|0.44894
04:25:27|0.44886
04:25:28|0.44905
04:25:29|0.44912
04:25:30|0.44948
04:25:31|0.44932
04:25:33|0.44975
04:25:34|0.44949
04:25:34|0.449
04:25:36|0.44927
04:25:37|0.44892
04:25:38|0.44907
04:25:38|0.44906
04:25:39|0.449
04:25:40|0.44909
04:25:41|0.4492
04:25:42|0.44897
04:25:43|0.44893
04:25:45|0.44916
04:25:45|0.44981
04:25:47|0.45018
04:25:48|0.45006
04:25:49|0.45
04:25:50|0.44982
04:25:51|0.44925
04:25:52|0.45
04:25:53|0.44964
04:25:54|0.44957
04:25:55|0.44994
04:25:56|0.44983
04:25:57|0.44915
04:25:58|0.44955
04:25:59|0.44876
04:26:00|0.44908
04:26:01|0.44917
04:26:02|0.44876
04:26:03|0.44864
04:26:05|0.44812
04:26:06|0.44845
04:26:08|0.44851
04:26:08|0.44806
04:26:09|0.44832
04:26:11|0.44819
04:26:11|0.44835
04:26:13|0.44875
04:26:15|0.44854
04:26:15|0.4485
04:26:16|0.44868
04:26:17|0.44866
04:26:19|0.44864
04:26:19|0.4486
04:26:21|0.44867
04:26:22|0.44888
04:26:23|0.44921
04:26:24|0.4487
04:26:26|0.44915
04:26:27|0.44939
04:26:27|0.44949
04:26:29|0.44948
04:26:29|0.44948
04:26:31|0.44948
04:26:32|0.44935
04:26:32|0.44908
04:26:33|0.44938
04:26:35|0.44938
04:26:35|0.44936
04:26:37|0.44947
04:26:38|0.44947
04:26:39|0.4495
04:26:40|0.44922
04:26:40|0.44936
04:26:43|0.44972
04:26:44|0.44942
04:26:46|0.44961
04:26:48|0.44962
04:26:49|0.44926
04:26:50|0.44926
04:26:52|0.44918
04:26:52|0.44922
04:26:53|0.44993
04:26:54|0.4494
04:26:55|0.44985
04:26:56|0.44965
04:26:57|0.44958
04:26:58|0.44935
04:26:59|0.44953
04:27:00|0.44953
04:27:02|0.44969
04:27:03|0.44955
04:27:04|0.44959
04:27:05|0.44953
04:27:07|0.44929
04:27:07|0.44954
04:27:09|0.44935
04:27:11|0.44924
04:27:13|0.449
04:27:13|0.44885
04:27:14|0.44906
04:27:16|0.4491
04:27:17|0.44895
04:27:18|0.44896
04:27:20|0.44902
04:27:20|0.44895
04:27:23|0.44907
04:27:24|0.44905
04:27:24|0.4491
04:27:25|0.4492
04:27:26|0.44911
04:27:27|0.44904
04:27:28|0.44877
04:27:29|0.44897
04:27:30|0.44896
04:27:32|0.44893
04:27:32|0.4491
04:27:33|0.44947
04:27:34|0.44947
04:27:36|0.44924
04:27:36|0.44923
04:27:37|0.4493
04:27:38|0.44972
04:27:39|0.44943
04:27:41|0.44949
04:27:42|0.44965
04:27:43|0.44949
04:27:45|0.44994
04:27:45|0.45011
04:27:47|0.45065
04:27:48|0.45054
04:27:48|0.4512
04:27:51|0.45103
04:27:52|0.45099
04:27:52|0.4512
04:27:53|0.4512
04:27:54|0.45145
04:27:55|0.45218
04:27:56|0.45227
04:27:57|0.45225
04:27:59|0.45214
04:27:59|0.4522
04:28:00|0.45225
04:28:03|0.45252
04:28:03|0.45288
04:28:04|0.453
04:28:05|0.45292
04:28:06|0.45295
04:28:08|0.4534
04:28:09|0.45336
04:28:10|0.45263
04:28:11|0.45291
04:28:13|0.45163
04:28:15|0.4515
04:28:15|0.45112
04:28:16|0.45226
04:28:17|0.45229
04:28:18|0.45257
04:28:19|0.45231
04:28:20|0.45201
04:28:22|0.45274
04:28:23|0.45275
04:28:25|0.45277
04:28:25|0.45293
04:28:26|0.45309
04:28:28|0.45307
04:28:30|0.4536
04:28:30|0.45384
04:28:31|0.45373
04:28:33|0.45384
04:28:35|0.45354
04:28:35|0.45362
04:28:36|0.45378
04:28:38|0.45399
04:28:39|0.45387
04:28:41|0.4544
04:28:42|0.4544
04:28:43|0.45427
04:28:45|0.4546
04:28:46|0.45424
04:28:47|0.45441
04:28:47|0.45473
04:28:50|0.45469
04:28:50|0.4548
04:28:51|0.45495
04:28:52|0.45543
04:28:53|0.45438
04:28:55|0.45471
04:28:55|0.45422
04:28:56|0.45472
04:28:57|0.455
04:28:58|0.45487
04:28:59|0.45445
04:29:00|0.45418
04:29:01|0.45478
04:29:02|0.45468
04:29:03|0.45439
04:29:04|0.45442
04:29:05|0.45412
04:29:06|0.45375
04:29:07|0.45342
04:29:08|0.45263
04:29:10|0.45305
04:29:11|0.45271
04:29:12|0.45234
04:29:14|0.4522
04:29:14|0.45214
04:29:15|0.45226
04:29:17|0.45268
04:29:17|0.45254
04:29:18|0.45287
04:29:19|0.45278
04:29:21|0.45237
04:29:21|0.45343
04:29:24|0.45328
04:29:24|0.45358
04:29:25|0.45326
04:29:26|0.45326
04:29:27|0.45323
04:29:28|0.45322
04:29:29|0.45331
04:29:30|0.45358
04:29:32|0.45301
04:29:33|0.45315
04:29:34|0.45326
04:29:36|0.4534
04:29:36|0.45328
04:29:37|0.45321
04:29:40|0.45305
04:29:41|0.4528
04:29:42|0.45292
04:29:43|0.45212
04:29:45|0.45269
04:29:47|0.45249
04:29:48|0.45259
04:29:48|0.45265
04:29:50|0.45255
04:29:51|0.45265
04:29:51|0.45256
04:29:53|0.45262
04:29:54|0.45203
04:29:54|0.45252
04:29:55|0.45205
04:29:56|0.45234
04:29:58|0.45222
04:29:58|0.45211
04:30:00|0.45227
04:30:01|0.4519
04:30:01|0.45204
04:30:03|0.45216
04:30:04|0.4521
04:30:06|0.45205
04:30:07|0.45178
04:30:07|0.45201
04:30:09|0.45235
04:30:09|0.45174
04:30:10|0.45181
04:30:11|0.45179
04:30:13|0.45172
04:30:14|0.45132
04:30:15|0.45153
04:30:16|0.45141
04:30:18|0.45079
04:30:19|0.45096
04:30:20|0.45081
04:30:21|0.44968
04:30:23|0.45001
04:30:24|0.44946
04:30:25|0.44942
04:30:26|0.44957
04:30:28|0.44981
04:30:28|0.4506
04:30:30|0.451
04:30:30|0.4509
04:30:32|0.45095
04:30:33|0.45055
04:30:33|0.45021
04:30:35|0.45
04:30:36|0.45032
04:30:36|0.45031
04:30:38|0.45042
04:30:39|0.45006
04:30:39|0.45055
04:30:41|0.45046
04:30:41|0.4509
04:30:43|0.45131
04:30:43|0.45176
04:30:45|0.45115
04:30:45|0.45148
04:30:47|0.4516
04:30:47|0.4516
04:30:50|0.45164
04:30:51|0.45138
04:30:51|0.45156
04:30:52|0.45153
04:30:53|0.45147
04:30:54|0.45125
04:30:56|0.45178
04:30:57|0.45155
04:30:58|0.45149
04:30:59|0.45149
04:31:00|0.45131
04:31:01|0.45132
04:31:02|0.45145
04:31:03|0.45123
04:31:04|0.45152
04:31:05|0.45152
04:31:06|0.45202
04:31:07|0.45187
04:31:08|0.45205
04:31:09|0.4525
04:31:10|0.45279
04:31:11|0.45298
04:31:12|0.45332
04:31:13|0.45313
04:31:14|0.45322
04:31:15|0.45318
04:31:16|0.45442
04:31:17|0.45396
04:31:18|0.45403
04:31:20|0.45463
04:31:21|0.4545
04:31:23|0.4549
04:31:24|0.45442
04:31:25|0.45486
04:31:26|0.45431
04:31:28|0.45389
04:31:29|0.45368
04:31:30|0.45397
04:31:31|0.45397
04:31:31|0.45391
04:31:33|0.45414
04:31:33|0.45354
04:31:35|0.45354
04:31:35|0.45396
04:31:37|0.45385
04:31:38|0.45412
04:31:39|0.45382
04:31:40|0.45408
04:31:40|0.45374
04:31:42|0.45372
04:31:43|0.4532
04:31:43|0.45342
04:31:44|0.45312
04:31:46|0.45299
04:31:47|0.45294
04:31:48|0.45294
04:31:49|0.45273
04:31:50|0.45289
04:31:51|0.45305
04:31:52|0.45325
04:31:54|0.4531
04:31:54|0.45302
04:31:55|0.45301
04:31:56|0.45306
04:31:57|0.45306
04:31:58|0.45329
04:31:59|0.45348
04:32:00|0.45318
04:32:01|0.45333
04:32:02|0.45339
04:32:03|0.4535
04:32:04|0.45333
04:32:05|0.45334
04:32:06|0.4536
04:32:08|0.45334
04:32:09|0.45324
04:32:10|0.45306
04:32:11|0.4531
04:32:12|0.45292
04:32:13|0.4528
04:32:14|0.45205
04:32:15|0.45212
04:32:16|0.45236
04:32:17|0.4516
04:32:18|0.45178
04:32:19|0.45192
04:32:21|0.4521
04:32:21|0.45216
04:32:22|0.45229
04:32:23|0.45248
04:32:24|0.45205
04:32:26|0.45203
04:32:27|0.4521
04:32:28|0.45235
04:32:29|0.45235
04:32:31|0.45235
04:32:33|0.45226
04:32:33|0.45211
04:32:34|0.45228
04:32:36|0.45229
04:32:36|0.45211
04:32:38|0.45211
04:32:38|0.45201
04:32:40|0.4521
04:32:42|0.45209
04:32:42|0.45209
04:32:43|0.4518
04:32:45|0.45209
04:32:45|0.45178
04:32:47|0.45193
04:32:47|0.45182
04:32:48|0.45131
04:32:49|0.45123
04:32:50|0.45142
04:32:52|0.45076
04:32:53|0.4505
04:32:54|0.45037
04:32:55|0.45042
04:32:55|0.45024
04:32:58|0.44956
04:32:58|0.44857
04:33:00|0.44901
04:33:01|0.44951
04:33:02|0.44881
04:33:03|0.44942
04:33:05|0.45018
04:33:06|0.45024
04:33:06|0.44986
04:33:07|0.45012
04:33:08|0.4507
04:33:11|0.45021
04:33:12|0.45013
04:33:13|0.45
04:33:14|0.44996
04:33:15|0.4501
04:33:16|0.45
04:33:17|0.44969
04:33:18|0.44996
04:33:19|0.4496
04:33:20|0.44967
04:33:22|0.44982
04:33:23|0.45001
04:33:23|0.44999
04:33:26|0.44974
04:33:26|0.44914
04:33:28|0.4491
04:33:28|0.44899
04:33:30|0.44848
04:33:31|0.44879
04:33:31|0.44837
04:33:33|0.44902
04:33:33|0.44931
04:33:35|0.44875
04:33:37|0.44896
04:33:37|0.44889
04:33:39|0.44824
04:33:40|0.44831
04:33:41|0.44816
04:33:43|0.44818
04:33:45|0.44947
04:33:46|0.44819
04:33:47|0.44839
04:33:48|0.44805
04:33:50|0.448
04:33:51|0.44789
04:33:52|0.44683
04:33:53|0.447
04:33:54|0.44668
04:33:55|0.44683
04:33:56|0.447
04:33:57|0.44683
04:33:58|0.44679
04:33:59|0.44734
04:34:00|0.44738
04:34:01|0.44768
04:34:02|0.44762
04:34:03|0.44768
04:34:04|0.44704
04:34:05|0.4471
04:34:06|0.44726
04:34:07|0.44709
04:34:09|0.44695
04:34:11|0.44669
04:34:11|0.44675
04:34:12|0.44687
04:34:13|0.44631
04:34:15|0.4469
04:34:16|0.44686
04:34:17|0.44674
04:34:18|0.44682
04:34:19|0.44699
04:34:20|0.44638
04:34:21|0.44648
04:34:22|0.4466
04:34:23|0.44645
04:34:24|0.4468
04:34:25|0.44684
04:34:26|0.44645
04:34:27|0.44664
04:34:28|0.4468
04:34:29|0.447
04:34:30|0.447
04:34:31|0.44656
04:34:32|0.44655
04:34:33|0.44655
04:34:34|0.44657
04:34:35|0.44661
04:34:36|0.44698
04:34:37|0.44668
04:34:38|0.44675
04:34:39|0.44661
04:34:40|0.44631
04:34:41|0.44651
04:34:42|0.44638
04:34:43|0.44646
04:34:44|0.44641
04:34:45|0.44651
04:34:46|0.44661
04:34:47|0.44642
04:34:48|0.44642
04:34:49|0.44659
04:34:51|0.44677
04:34:51|0.44649
04:34:52|0.4465
04:34:53|0.4465
04:34:54|0.44631
04:34:55|0.44604
04:34:56|0.446
04:34:57|0.44565
04:34:58|0.44599
04:34:59|0.4459
04:35:00|0.44561
04:35:02|0.44559
04:35:03|0.44538
04:35:04|0.44556
04:35:05|0.44523
04:35:06|0.44512
04:35:07|0.44539
04:35:08|0.44534
04:35:10|0.4454
04:35:10|0.44527
04:35:12|0.44536
04:35:14|0.4455
04:35:14|0.44523
04:35:15|0.44539
04:35:16|0.44538
04:35:18|0.44541
04:35:19|0.44518
04:35:20|0.44524
04:35:21|0.445
04:35:22|0.44448
04:35:24|0.44513
04:35:25|0.44466
04:35:26|0.44472
04:35:26|0.44473
04:35:28|0.44503
04:35:28|0.44482
04:35:30|0.44483
04:35:31|0.44465
04:35:32|0.44466
04:35:32|0.44484
04:35:34|0.44497
04:35:34|0.44472
04:35:35|0.44695
04:35:37|0.4473
04:35:38|0.44749
04:35:39|0.448
04:35:41|0.448
04:35:42|0.44776
04:35:42|0.4478
04:35:44|0.44786
04:35:45|0.44714
04:35:47|0.44707
04:35:47|0.44714
04:35:48|0.44684
04:35:50|0.44712
04:35:52|0.44641
04:35:52|0.44623
04:35:53|0.44645
04:35:54|0.44623
04:35:55|0.44645
04:35:56|0.44644
04:35:57|0.44652
04:35:58|0.44637
04:36:00|0.44674
04:36:00|0.4475
04:36:01|0.44736
04:36:02|0.44736
04:36:04|0.44708
04:36:05|0.44705
04:36:06|0.44707
04:36:06|0.44746
04:36:08|0.44737
04:36:08|0.44721
04:36:09|0.44775
04:36:11|0.44763
04:36:12|0.44759
04:36:12|0.44777
04:36:14|0.44768
04:36:15|0.44785
04:36:15|0.44736
04:36:17|0.44751
04:36:18|0.44683
04:36:19|0.44717
04:36:19|0.44693
04:36:21|0.44706
04:36:21|0.44605
04:36:23|0.44439
04:36:24|0.445
04:36:25|0.44571
04:36:25|0.44572
04:36:26|0.44569
04:36:28|0.44586
04:36:29|0.44605
04:36:30|0.44587
04:36:32|0.44595
04:36:32|0.44605
04:36:34|0.44569
04:36:36|0.44515
04:36:37|0.44475
04:36:37|0.44432
04:36:38|0.44472
04:36:39|0.44454
04:36:40|0.445
04:36:42|0.44552
04:36:43|0.44554
04:36:43|0.44553
04:36:45|0.44505
04:36:46|0.44474
04:36:48|0.44452
04:36:49|0.4442
04:36:49|0.4447
04:36:51|0.4442
04:36:52|0.44497
04:36:53|0.44489
04:36:53|0.44461
04:36:55|0.4445
04:36:55|0.44449
04:36:57|0.444
04:36:58|0.44416
04:36:58|0.4436
04:37:00|0.44363
04:37:01|0.44363
04:37:01|0.4437
04:37:03|0.44367
04:37:03|0.44405
04:37:05|0.44376
04:37:06|0.44352
04:37:07|0.4435
04:37:08|0.44355
04:37:08|0.44343
04:37:10|0.44313
04:37:11|0.44307
04:37:12|0.44284
04:37:13|0.44298
04:37:15|0.44267
04:37:15|0.4422
04:37:16|0.44238
04:37:18|0.44226
04:37:19|0.44199
04:37:20|0.44175
04:37:21|0.44164
04:37:21|0.442
04:37:22|0.44212
04:37:23|0.44176
04:37:25|0.44186
04:37:26|0.44251
04:37:26|0.44194
04:37:27|0.44187
04:37:29|0.44138
04:37:31|0.44134
04:37:31|0.44108
04:37:32|0.44107
04:37:34|0.44085
04:37:35|0.44085
04:37:36|0.44085
04:37:37|0.44061
04:37:38|0.44073
04:37:40|0.44119
04:37:42|0.44171
04:37:43|0.44224
04:37:45|0.4423
04:37:45|0.44148
04:37:46|0.4417
04:37:47|0.44164
04:37:50|0.4414
04:37:50|0.44154
04:37:51|0.44162
04:37:52|0.442
04:37:53|0.44165
04:37:54|0.442
04:37:55|0.44192
04:37:57|0.4418
04:37:57|0.44224
04:37:58|0.44218
04:37:59|0.44205
04:38:00|0.44217
04:38:02|0.44222
04:38:04|0.44235
04:38:05|0.44236
04:38:05|0.44253
04:38:06|0.44238
04:38:07|0.44273
04:38:08|0.44255
04:38:09|0.44346
04:38:11|0.44337
04:38:12|0.44399
04:38:13|0.44381
04:38:13|0.44343
04:38:14|0.44382
04:38:15|0.44355
04:38:16|0.44346
04:38:17|0.44346
04:38:19|0.44356
04:38:20|0.44316
04:38:21|0.44273
04:38:23|0.44283
04:38:23|0.44251
04:38:25|0.44288
04:38:27|0.4423
04:38:27|0.44208
04:38:29|0.442
04:38:30|0.44237
04:38:31|0.44251
04:38:32|0.44217
04:38:33|0.44208
04:38:34|0.4422
04:38:36|0.44198
04:38:38|0.44194
04:38:38|0.44173
04:38:39|0.44196
04:38:41|0.4419
04:38:42|0.44175
04:38:43|0.44169
04:38:44|0.44173
04:38:45|0.44178
04:38:45|0.4416
04:38:46|0.44158
04:38:48|0.4416
04:38:49|0.44157
04:38:49|0.44149
04:38:50|0.44159
04:38:51|0.44138
04:38:53|0.44139
04:38:54|0.44062
04:38:55|0.44035
04:38:55|0.44056
04:38:56|0.44052
04:38:57|0.44015
04:38:59|0.44021
04:39:00|0.44047
04:39:01|0.44035
04:39:02|0.44
04:39:02|0.44039
04:39:03|0.44031
04:39:05|0.44012
04:39:06|0.44028
04:39:07|0.44039
04:39:08|0.44058
04:39:08|0.44123
04:39:09|0.44126
04:39:10|0.44153
04:39:12|0.44167
04:39:12|0.44136
04:39:14|0.44139
04:39:16|0.44143
04:39:16|0.44151
04:39:17|0.44162
04:39:18|0.44159
04:39:19|0.44205
04:39:20|0.44187
04:39:21|0.44196
04:39:23|0.44199
04:39:23|0.44217
04:39:25|0.44215
04:39:26|0.44279
04:39:27|0.44302
04:39:28|0.4428
04:39:29|0.44307
04:39:30|0.44322
04:39:31|0.44296
04:39:32|0.44329
04:39:33|0.443
04:39:34|0.44307
04:39:35|0.44287
04:39:36|0.44255
04:39:37|0.44253
04:39:38|0.44243
04:39:39|0.44223
04:39:40|0.4423
04:39:41|0.44348
04:39:42|0.44337
04:39:43|0.4434
04:39:45|0.44305
04:39:45|0.44297
04:39:46|0.44293
04:39:47|0.44275
04:39:49|0.44311
04:39:50|0.44267
04:39:51|0.44307
04:39:53|0.44293
04:39:54|0.44299
04:39:54|0.44309
04:39:56|0.44313
04:39:56|0.44286
04:39:58|0.44287
04:39:58|0.44303
04:40:00|0.44291
04:40:01|0.44287
04:40:01|0.44276
04:40:03|0.44251
04:40:03|0.44255
04:40:05|0.44247
04:40:06|0.44246
04:40:06|0.44236
04:40:08|0.44221
04:40:09|0.44212
04:40:11|0.44206
04:40:11|0.44224
04:40:12|0.44211
04:40:13|0.44169
04:40:15|0.4418
04:40:16|0.44162
04:40:17|0.44173
04:40:18|0.44146
04:40:19|0.44172
04:40:20|0.44191
04:40:21|0.44175
04:40:22|0.44175
04:40:23|0.44168
04:40:24|0.44184
04:40:25|0.44146
04:40:26|0.44158
04:40:27|0.44152
04:40:29|0.44145
04:40:30|0.44143
04:40:30|0.44121
04:40:32|0.44118
04:40:32|0.44088
04:40:34|0.44085
04:40:35|0.44083
04:40:36|0.44003
04:40:37|0.44024
04:40:38|0.44069
04:40:39|0.4407
04:40:39|0.44067
04:40:41|0.441
04:40:41|0.44139
04:40:42|0.44118
04:40:45|0.4413
04:40:46|0.44074
04:40:47|0.44073
04:40:49|0.44053
04:40:49|0.44099
04:40:50|0.44088
04:40:52|0.4405
04:40:53|0.44036
04:40:55|0.44045
04:40:55|0.44036
04:40:57|0.44037
04:40:58|0.44057
04:40:59|0.44049
04:40:59|0.44042
04:41:01|0.44046
04:41:02|0.44082
04:41:03|0.44061
04:41:04|0.44064
04:41:05|0.44069
04:41:06|0.44074
04:41:07|0.44063
04:41:08|0.44065
04:41:09|0.44071
04:41:09|0.44074
04:41:11|0.44098
04:41:11|0.44086
04:41:13|0.44067
04:41:13|0.44067
04:41:15|0.4408
04:41:16|0.44079
04:41:17|0.44062
04:41:18|0.44098
04:41:19|0.44105
04:41:20|0.44075
04:41:21|0.44096
04:41:22|0.44062
04:41:22|0.44072
04:41:23|0.44063
04:41:26|0.44076
04:41:26|0.44032
04:41:27|0.44031
04:41:29|0.44033
04:41:31|0.44037
04:41:32|0.44049
04:41:34|0.44034
04:41:36|0.4405
04:41:36|0.44049
04:41:38|0.4404
04:41:38|0.44045
04:41:40|0.44034
04:41:40|0.44034
04:41:41|0.44022
04:41:43|0.44034
04:41:44|0.44031
04:41:45|0.44018
04:41:46|0.44037
04:41:47|0.44022
04:41:48|0.4404
04:41:49|0.4401
04:41:50|0.44019
04:41:51|0.44018
04:41:52|0.4404
04:41:53|0.44048
04:41:54|0.44034
04:41:55|0.4404
04:41:56|0.4404
04:41:57|0.44034
04:41:58|0.44083
04:41:59|0.4408
04:42:00|0.4417
04:42:01|0.44174
04:42:02|0.44191
04:42:03|0.44191
04:42:04|0.442
04:42:05|0.44176
04:42:06|0.44226
04:42:07|0.44209
04:42:08|0.44236
04:42:09|0.44236
04:42:10|0.44265
04:42:11|0.44263
04:42:12|0.44181
04:42:13|0.44194
04:42:14|0.44218
04:42:15|0.44218
04:42:16|0.44205
04:42:17|0.4421
04:42:18|0.44222
04:42:19|0.44218
04:42:20|0.44245
04:42:21|0.44236
04:42:22|0.4421
04:42:23|0.44213
04:42:24|0.44209
04:42:25|0.44214
04:42:26|0.44223
04:42:27|0.44236
04:42:28|0.44235
04:42:29|0.44236
04:42:31|0.44225
04:42:33|0.44206
04:42:34|0.44222
04:42:36|0.44142
04:42:36|0.441
04:42:38|0.44111
04:42:39|0.44134
04:42:40|0.44148
04:42:41|0.44144
04:42:42|0.44143
04:42:43|0.44133
04:42:45|0.44122
04:42:46|0.4412
04:42:47|0.44127
04:42:48|0.4413
04:42:49|0.44121
04:42:50|0.44112
04:42:50|0.4412
04:42:52|0.4412
04:42:52|0.4412
04:42:54|0.44116
04:42:55|0.44171
04:42:56|0.44126
04:42:57|0.44133
04:42:57|0.44128
04:42:58|0.4411
04:43:00|0.44119
04:43:01|0.44119
04:43:01|0.44132
04:43:04|0.44133
04:43:04|0.44167
04:43:05|0.441
04:43:06|0.44111
04:43:07|0.44119
04:43:08|0.44119
04:43:09|0.44106
04:43:10|0.44117
04:43:11|0.44111
04:43:12|0.44119
04:43:13|0.44119
04:43:14|0.44116
04:43:15|0.44106
04:43:16|0.44117
04:43:17|0.44119
04:43:18|0.44119
04:43:19|0.44098
04:43:20|0.44111
04:43:21|0.4413
04:43:22|0.44132
04:43:23|0.44108
04:43:24|0.44124
04:43:25|0.4412
04:43:26|0.44119
04:43:27|0.44106
04:43:28|0.44099
04:43:29|0.44115
04:43:31|0.44112
04:43:32|0.44191
04:43:33|0.4417
04:43:35|0.44176
04:43:36|0.44169
04:43:38|0.44184
04:43:38|0.4412
04:43:39|0.44127
04:43:41|0.44085
04:43:41|0.44091
04:43:43|0.44051
04:43:44|0.44043
04:43:45|0.44002
04:43:46|0.44003
04:43:47|0.44
04:43:47|0.43978
04:43:49|0.43979
04:43:49|0.43945
04:43:50|0.43906
04:43:52|0.43887
04:43:54|0.43796
04:43:54|0.43806
04:43:56|0.4381
04:43:56|0.43799
04:43:57|0.43813
04:43:58|0.43801
04:43:59|0.43843
04:44:01|0.4383
04:44:01|0.43814
04:44:02|0.43856
04:44:03|0.43904
04:44:04|0.43904
04:44:05|0.43914
04:44:06|0.43925
04:44:07|0.4393
04:44:08|0.43926
04:44:09|0.43933
04:44:10|0.43928
04:44:11|0.43946
04:44:12|0.43953
04:44:13|0.4394
04:44:14|0.43946
04:44:16|0.43941
04:44:17|0.43946
04:44:17|0.43967
04:44:18|0.43953
04:44:19|0.44032
04:44:20|0.44036
04:44:21|0.4404
04:44:22|0.44038
04:44:23|0.44056
04:44:24|0.44085
04:44:25|0.44067
04:44:26|0.44049
04:44:27|0.44055
04:44:28|0.4402
04:44:29|0.44011
04:44:30|0.44011
04:44:32|0.44021
04:44:34|0.43955
04:44:36|0.43968
04:44:36|0.4396
04:44:38|0.43979
04:44:39|0.43959
04:44:40|0.43959
04:44:41|0.43956
04:44:42|0.43952
04:44:43|0.43956
04:44:44|0.43966
04:44:45|0.43955
04:44:46|0.43962
04:44:47|0.44
04:44:48|0.43986
04:44:49|0.44
04:44:51|0.43956
04:44:51|0.43992
04:44:53|0.43975
04:44:53|0.43984
04:44:55|0.43985
04:44:56|0.43991
04:44:57|0.43964
04:44:58|0.43983
04:44:59|0.44
04:45:00|0.44021
04:45:01|0.4404
04:45:02|0.44026
04:45:03|0.44031
04:45:04|0.44
04:45:05|0.43997
04:45:06|0.44017
04:45:07|0.43997
04:45:08|0.43984
04:45:09|0.44002
04:45:10|0.4399
04:45:11|0.4398
04:45:13|0.4398
04:45:14|0.43981
04:45:14|0.43996
04:45:16|0.44019
04:45:17|0.44014
04:45:18|0.44041
04:45:18|0.44031
04:45:19|0.44027
04:45:20|0.44098
04:45:21|0.44096
04:45:22|0.44108
04:45:23|0.44102
04:45:24|0.441
04:45:26|0.44109
04:45:26|0.44103
04:45:27|0.44105
04:45:29|0.44133
04:45:30|0.44133
04:45:31|0.44138
04:45:32|0.4414
04:45:33|0.44135
04:45:35|0.44147
04:45:35|0.44189
04:45:38|0.44194
04:45:39|0.44191
04:45:40|0.44199
04:45:42|0.44214
04:45:43|0.44209
04:45:44|0.44216
04:45:46|0.44212
04:45:47|0.44209
04:45:47|0.4422
04:45:48|0.44229
04:45:50|0.44235
04:45:50|0.44234
04:45:53|0.44242
04:45:53|0.44237
04:45:54|0.44234
04:45:55|0.44233
04:45:56|0.44255
04:45:57|0.44236
04:45:58|0.44249
04:45:59|0.44249
04:46:00|0.44241
04:46:01|0.44243
04:46:02|0.44245
04:46:03|0.44236
04:46:04|0.44221
04:46:05|0.44217
04:46:06|0.44185
04:46:08|0.44008
04:46:09|0.44139
04:46:10|0.44123
04:46:11|0.44101
04:46:12|0.44155
04:46:13|0.44116
04:46:14|0.44114
04:46:15|0.44074
04:46:16|0.44012
04:46:17|0.43991
04:46:18|0.43991
04:46:19|0.44057
04:46:20|0.44012
04:46:21|0.43979
04:46:22|0.43953
04:46:23|0.4385
04:46:24|0.43904
04:46:25|0.43914
04:46:26|0.43951
04:46:27|0.43953
04:46:29|0.43972
04:46:30|0.43988
04:46:31|0.43975
04:46:31|0.43954
04:46:32|0.43994
04:46:33|0.43986
04:46:35|0.43952
04:46:36|0.44031
04:46:37|0.44059
04:46:37|0.44042
04:46:39|0.44033
04:46:40|0.44059
04:46:41|0.44099
04:46:42|0.441
04:46:43|0.441
04:46:44|0.441
04:46:45|0.44097
04:46:45|0.44111
04:46:46|0.44115
04:46:47|0.44103
04:46:49|0.4414
04:46:50|0.44136
04:46:51|0.44152
04:46:51|0.44138
04:46:52|0.44132
04:46:53|0.44124
04:46:55|0.44096
04:46:56|0.441
04:46:57|0.44076
04:46:58|0.44098
04:46:58|0.44102
04:47:00|0.44093
04:47:00|0.441
04:47:02|0.44071
04:47:02|0.44068
04:47:03|0.44076
04:47:04|0.44076
04:47:05|0.44076
04:47:07|0.44082
04:47:09|0.44086
04:47:10|0.44075
04:47:10|0.44081
04:47:13|0.44088
04:47:13|0.44107
04:47:14|0.44106
04:47:15|0.44103
04:47:17|0.44103
04:47:17|0.44101
04:47:18|0.44109
04:47:19|0.44111
04:47:20|0.44111
04:47:22|0.44123
04:47:24|0.44207
04:47:26|0.44217
04:47:26|0.44217
04:47:27|0.44215
04:47:29|0.44234
04:47:30|0.44246
04:47:31|0.44241
04:47:32|0.44242
04:47:33|0.44223
04:47:34|0.44259
04:47:35|0.44249
04:47:36|0.4428
04:47:38|0.44279
04:47:38|0.44278
04:47:39|0.443
04:47:41|0.443
04:47:42|0.443
04:47:43|0.44359
04:47:44|0.44345
04:47:45|0.44321
04:47:46|0.443
04:47:47|0.44295
04:47:48|0.44266
04:47:49|0.44286
04:47:50|0.44289
04:47:51|0.44284
04:47:51|0.44301
04:47:53|0.44235
04:47:54|0.44233
04:47:55|0.44198
04:47:56|0.44182
04:47:57|0.44207
04:47:57|0.44135
04:47:59|0.44167
04:48:00|0.44175
04:48:00|0.44193
04:48:02|0.44169
04:48:03|0.44094
04:48:04|0.44081
04:48:05|0.44069
04:48:06|0.44043
04:48:07|0.44041
04:48:08|0.44028
04:48:09|0.44016
04:48:10|0.44076
04:48:11|0.44047
04:48:12|0.44032
04:48:13|0.44051
04:48:14|0.44084
04:48:15|0.44071
04:48:16|0.44073
04:48:17|0.4406
04:48:18|0.44053
04:48:19|0.44048
04:48:20|0.44048
04:48:21|0.44051
04:48:23|0.4402
04:48:24|0.44031
04:48:25|0.44048
04:48:26|0.44051
04:48:26|0.44055
04:48:28|0.44065
04:48:29|0.44052
04:48:30|0.4405
04:48:31|0.4405
04:48:32|0.44045
04:48:34|0.44047
04:48:34|0.44047
04:48:37|0.44047
04:48:38|0.44045
04:48:39|0.44046
04:48:41|0.44033
04:48:42|0.44058
04:48:43|0.44033
04:48:44|0.44028
04:48:45|0.44033
04:48:45|0.44028
04:48:46|0.44028
04:48:48|0.44033
04:48:49|0.44032
04:48:50|0.44057
04:48:51|0.44032
04:48:52|0.44025
04:48:53|0.44023
04:48:54|0.4403
04:48:55|0.44013
04:48:56|0.44033
04:48:57|0.4399
04:48:58|0.43982
04:49:00|0.43971
04:49:00|0.44
04:49:01|0.43984
04:49:02|0.43976
04:49:03|0.43961
04:49:05|0.43935
04:49:06|0.43959
04:49:07|0.4394
04:49:07|0.4393
04:49:09|0.43928
04:49:09|0.43922
04:49:10|0.43918
04:49:11|0.43926
04:49:13|0.43919
04:49:13|0.43919
04:49:15|0.43922
04:49:15|0.4391
04:49:17|0.43923
04:49:17|0.43927
04:49:19|0.439
04:49:19|0.4395
04:49:20|0.4395
04:49:22|0.43928
04:49:23|0.439
04:49:23|0.43901
04:49:24|0.43899
04:49:26|0.43899
04:49:27|0.43881
04:49:28|0.43862
04:49:29|0.43876
04:49:30|0.43847
04:49:31|0.4389
04:49:32|0.43855
04:49:33|0.43879
04:49:34|0.43899
04:49:35|0.43899
04:49:37|0.43899
04:49:39|0.43847
04:49:40|0.43845
04:49:42|0.43846
04:49:43|0.43795
04:49:44|0.43756
04:49:46|0.43715
04:49:46|0.43694
04:49:48|0.43692
04:49:48|0.43669
04:49:50|0.43631
04:49:51|0.43639
04:49:53|0.43557
04:49:53|0.43573
04:49:55|0.43571
04:49:55|0.43624
04:49:56|0.43705
04:49:57|0.43707
04:49:58|0.43664
04:49:59|0.43642
04:50:01|0.43639
04:50:01|0.43653
04:50:02|0.43646
04:50:03|0.43644
04:50:04|0.43664
04:50:05|0.43664
04:50:07|0.43664
04:50:07|0.43696
04:50:09|0.43716
04:50:10|0.43737
04:50:12|0.43671
04:50:13|0.43684
04:50:14|0.43655
04:50:15|0.43667
04:50:17|0.43666
04:50:19|0.43672
04:50:19|0.4367
04:50:21|0.4369
04:50:22|0.43694
04:50:23|0.43666
04:50:24|0.43714
04:50:25|0.43692
04:50:26|0.43703
04:50:27|0.43687
04:50:28|0.43692
04:50:29|0.43695
04:50:30|0.43808
04:50:31|0.4384
04:50:32|0.43829
04:50:33|0.43794
04:50:34|0.43785
04:50:35|0.43853
04:50:36|0.43827
04:50:37|0.43828
04:50:38|0.43805
04:50:39|0.43865
04:50:40|0.43886
04:50:41|0.43876
04:50:42|0.43869
04:50:43|0.43867
04:50:44|0.43875
04:50:45|0.43975
04:50:46|0.44003
04:50:47|0.44
04:50:48|0.44033
04:50:49|0.43977
04:50:50|0.44073
04:50:52|0.44045
04:50:53|0.44036
04:50:54|0.4405
04:50:55|0.44088
04:50:56|0.44093
04:50:57|0.44146
04:50:58|0.44095
04:50:59|0.44087
04:51:00|0.44074
04:51:01|0.44071
04:51:03|0.44095
04:51:04|0.44109
04:51:05|0.44144
04:51:06|0.44134
04:51:07|0.44139
04:51:08|0.44166
04:51:09|0.442
04:51:11|0.44155
04:51:12|0.44043
04:51:13|0.44068
04:51:14|0.44047
04:51:14|0.44033
04:51:16|0.44071
04:51:17|0.44099
04:51:18|0.44095
04:51:18|0.44091
04:51:20|0.44078
04:51:20|0.44083
04:51:21|0.44087
04:51:23|0.441
04:51:24|0.44099
04:51:25|0.44101
04:51:25|0.44106
04:51:27|0.44136
04:51:27|0.44133
04:51:30|0.44142
04:51:31|0.44128
04:51:31|0.44082
04:51:32|0.44115
04:51:33|0.44106
04:51:34|0.44103
04:51:35|0.44085
04:51:36|0.44092
04:51:37|0.44113
04:51:39|0.4411
04:51:41|0.44109
04:51:41|0.44114
04:51:43|0.44082
04:51:44|0.44103
04:51:45|0.44109
04:51:46|0.44113
04:51:48|0.44088
04:51:49|0.44088
04:51:50|0.44107
04:51:50|0.44092
04:51:51|0.44081
04:51:53|0.44082
04:51:53|0.44076
04:51:55|0.44072
04:51:57|0.44074
04:51:57|0.44059
04:51:58|0.44072
04:52:00|0.44077
04:52:01|0.4406
04:52:02|0.4405
04:52:03|0.44068
04:52:05|0.44068
04:52:06|0.44055
04:52:07|0.44058
04:52:08|0.44062
04:52:09|0.44084
04:52:10|0.4408
04:52:10|0.44056
04:52:12|0.44067
04:52:13|0.44056
04:52:14|0.4405
04:52:15|0.44035
04:52:16|0.44051
04:52:16|0.44048
04:52:18|0.44023
04:52:19|0.43963
04:52:19|0.43971
04:52:21|0.43976
04:52:22|0.43925
04:52:23|0.43895
04:52:24|0.43883
04:52:25|0.43898
04:52:26|0.43917
04:52:27|0.43959
04:52:28|0.43934
04:52:29|0.43935
04:52:30|0.43901
04:52:31|0.43901
04:52:32|0.4388
04:52:33|0.43864
04:52:34|0.43856
04:52:35|0.43838
04:52:36|0.43804
04:52:37|0.43782
04:52:38|0.4381
04:52:40|0.43771
04:52:42|0.4385
04:52:43|0.43951
04:52:44|0.43908
04:52:45|0.43884
04:52:46|0.43859
04:52:48|0.43908
04:52:49|0.43908
04:52:50|0.43897
04:52:51|0.4385
04:52:52|0.43914
04:52:53|0.43947
04:52:55|0.43915
04:52:56|0.43921
04:52:57|0.43906
04:52:58|0.43907
04:52:59|0.43957
04:53:00|0.43983
04:53:01|0.43999
04:53:02|0.43981
04:53:03|0.43977
04:53:04|0.43959
04:53:05|0.439
04:53:07|0.43927
04:53:07|0.43942
04:53:09|0.43926
04:53:10|0.43957
04:53:10|0.43938
04:53:11|0.43897
04:53:13|0.43897
04:53:14|0.43892
04:53:15|0.43892
04:53:16|0.43898
04:53:17|0.43886
04:53:18|0.43895
04:53:19|0.43894
04:53:20|0.43899
04:53:21|0.43909
04:53:22|0.4389
04:53:22|0.43901
04:53:23|0.43936
04:53:25|0.43966
04:53:26|0.4397
04:53:27|0.43995
04:53:27|0.44
04:53:28|0.44031
04:53:31|0.44049
04:53:31|0.44046
04:53:32|0.4406
04:53:33|0.44053
04:53:34|0.44084
04:53:35|0.44098
04:53:36|0.44099
04:53:37|0.44063
04:53:38|0.44058
04:53:39|0.44056
04:53:41|0.44051
04:53:42|0.44067
04:53:44|0.44087
04:53:45|0.44098
04:53:47|0.44099
04:53:48|0.44056
04:53:49|0.44061
04:53:50|0.44061
04:53:51|0.44061
04:53:52|0.44061
04:53:53|0.44066
04:53:54|0.44069
04:53:55|0.44083
04:53:56|0.44094
04:53:57|0.44089
04:53:58|0.44088
04:53:59|0.44081
04:54:00|0.44063
04:54:02|0.4408
04:54:02|0.44098
04:54:04|0.441
04:54:05|0.441
04:54:06|0.44098
04:54:07|0.44096
04:54:08|0.44112
04:54:09|0.44134
04:54:10|0.44137
04:54:11|0.44181
04:54:12|0.44196
04:54:13|0.44167
04:54:14|0.442
04:54:15|0.442
04:54:16|0.44207
04:54:17|0.44192
04:54:18|0.44218
04:54:19|0.4421
04:54:20|0.44176
04:54:21|0.44213
04:54:22|0.44218
04:54:23|0.44201
04:54:25|0.44167
04:54:25|0.44168
04:54:27|0.44175
04:54:28|0.44174
04:54:29|0.44179
04:54:30|0.44176
04:54:31|0.44193
04:54:32|0.44184
04:54:33|0.44184
04:54:34|0.44114
04:54:35|0.44123
04:54:36|0.44094
04:54:37|0.44095
04:54:38|0.4411
04:54:39|0.44095
04:54:40|0.44061
04:54:41|0.44078
04:54:43|0.44079
04:54:44|0.44058
04:54:45|0.44095
04:54:46|0.44134
04:54:48|0.44119
04:54:48|0.4415
04:54:50|0.44158
04:54:52|0.44135
04:54:52|0.44138
04:54:54|0.44126
04:54:55|0.44138
04:54:56|0.44126
04:54:58|0.44158
04:54:58|0.44157
04:55:00|0.44157
04:55:00|0.44154
04:55:01|0.4418
04:55:02|0.44151
04:55:03|0.44148
04:55:05|0.44144
04:55:06|0.4417
04:55:07|0.44151
04:55:07|0.44138
04:55:09|0.44138
04:55:09|0.44139
04:55:11|0.44139
04:55:11|0.44151
04:55:13|0.44142
04:55:13|0.44095
04:55:15|0.441
04:55:16|0.44
04:55:17|0.44021
04:55:17|0.44009
04:55:18|0.43981
04:55:19|0.43962
04:55:20|0.43918
04:55:22|0.439
04:55:22|0.4394
04:55:24|0.43929
04:55:25|0.43916
04:55:26|0.43951
04:55:26|0.43954
04:55:27|0.44034
04:55:28|0.44034
04:55:30|0.44029
04:55:30|0.43996
04:55:31|0.43981
04:55:32|0.44
04:55:33|0.43999
04:55:35|0.43995
04:55:35|0.43989
04:55:36|0.43989
04:55:37|0.43981
04:55:39|0.43974
04:55:39|0.43965
04:55:40|0.43986
04:55:41|0.43976
04:55:43|0.4394
04:55:45|0.43835
04:55:47|0.43884
04:55:48|0.43971
04:55:50|0.43964
04:55:51|0.4396
04:55:52|0.43936
04:55:54|0.43933
04:55:55|0.43922
04:55:56|0.43923
04:55:58|0.43916
04:55:59|0.43942
04:56:00|0.43934
04:56:01|0.43942
04:56:03|0.43932
04:56:04|0.43942
04:56:06|0.43943
04:56:06|0.44039
04:56:08|0.44006
04:56:09|0.44015
04:56:10|0.44003
04:56:11|0.43951
04:56:12|0.43946
04:56:13|0.43981
04:56:14|0.43921
04:56:15|0.43972
04:56:17|0.43948
04:56:18|0.4393
04:56:18|0.4396
04:56:20|0.43948
04:56:21|0.43948
04:56:21|0.43945
04:56:24|0.43944
04:56:25|0.43954
04:56:25|0.4395
04:56:27|0.43944
04:56:27|0.43915
04:56:29|0.43901
04:56:30|0.439
04:56:31|0.43878
04:56:32|0.4391
04:56:33|0.4388
04:56:34|0.43859
04:56:34|0.43878
04:56:35|0.43892
04:56:37|0.43869
04:56:38|0.43882
04:56:39|0.43881
04:56:40|0.43885
04:56:42|0.43899
04:56:43|0.43914
04:56:44|0.43901
04:56:45|0.43913
04:56:46|0.43881
04:56:47|0.43878
04:56:49|0.43891
04:56:49|0.43873
04:56:50|0.4386
04:56:52|0.43805
04:56:53|0.43808
04:56:54|0.43805
04:56:55|0.43809
04:56:56|0.43803
04:56:57|0.43802
04:56:58|0.43801
04:57:00|0.43797
04:57:02|0.43759
04:57:02|0.43777
04:57:04|0.438
04:57:04|0.43803
04:57:05|0.43876
04:57:06|0.43877
04:57:08|0.43886
04:57:08|0.43925
04:57:09|0.43946
04:57:11|0.4397
04:57:12|0.43985
04:57:13|0.4397
04:57:14|0.43964
04:57:15|0.4395
04:57:16|0.43961
04:57:18|0.43936
04:57:19|0.43964
04:57:20|0.43951
04:57:21|0.4395
04:57:22|0.43914
04:57:23|0.43919
04:57:24|0.43905
04:57:25|0.43924
04:57:26|0.43926
04:57:28|0.43923
04:57:29|0.4391
04:57:30|0.43907
04:57:31|0.43942
04:57:32|0.43938
04:57:33|0.4391
04:57:33|0.43889
04:57:35|0.43912
04:57:35|0.43895
04:57:37|0.43908
04:57:38|0.43885
04:57:38|0.4391
04:57:40|0.4391
04:57:41|0.43908
04:57:42|0.43897
04:57:43|0.43915
04:57:44|0.43905
04:57:45|0.4391
04:57:47|0.43938
04:57:48|0.43938
04:57:49|0.43938
04:57:50|0.43931
04:57:51|0.4395
04:57:52|0.43926
04:57:53|0.43946
04:57:54|0.43947
04:57:56|0.43929
04:57:57|0.43924
04:57:58|0.43941
04:57:59|0.4393
04:58:00|0.4395
04:58:01|0.43947
04:58:02|0.43944
04:58:03|0.43933
04:58:04|0.43933
04:58:05|0.43929
04:58:06|0.43931
04:58:07|0.4393
04:58:09|0.43937
04:58:11|0.43933
04:58:12|0.43931
04:58:14|0.43931
04:58:14|0.43934
04:58:15|0.43933
04:58:16|0.43932
04:58:17|0.43906
04:58:18|0.43889
04:58:20|0.43888
04:58:22|0.43918
04:58:24|0.43931
04:58:24|0.43914
04:58:26|0.4389
04:58:27|0.43894
04:58:29|0.43921
04:58:31|0.43929
04:58:32|0.43921
04:58:33|0.43928
04:58:33|0.43922
04:58:35|0.43908
04:58:36|0.43906
04:58:37|0.43903
04:58:37|0.43891
04:58:39|0.43907
04:58:39|0.43877
04:58:41|0.43917
04:58:41|0.43904
04:58:43|0.43893
04:58:44|0.43891
04:58:44|0.43888
04:58:46|0.43888
04:58:47|0.43897
04:58:47|0.43888
04:58:49|0.4379
04:58:50|0.43765
04:58:51|0.4378
04:58:51|0.43778
04:58:53|0.43752
04:58:55|0.43689
04:58:55|0.43697
04:58:57|0.43725
04:58:58|0.43701
04:58:59|0.43703
04:59:00|0.43645
04:59:01|0.43677
04:59:02|0.43638
04:59:03|0.43669
04:59:04|0.43626
04:59:05|0.43634
04:59:06|0.43583
04:59:07|0.43596
04:59:09|0.4361
04:59:11|0.4356
04:59:11|0.4358
04:59:12|0.43622
04:59:13|0.43626
04:59:15|0.43575
04:59:15|0.43586
04:59:17|0.43569
04:59:19|0.43514
04:59:19|0.43544
04:59:20|0.435
04:59:21|0.435
04:59:23|0.435
04:59:23|0.43415
04:59:24|0.43333
04:59:26|0.43248
04:59:27|0.43279
04:59:28|0.43235
04:59:29|0.43205
04:59:30|0.43206
04:59:31|0.43197
04:59:32|0.43207
04:59:33|0.43256
04:59:34|0.43314
04:59:35|0.43311
04:59:36|0.43322
04:59:37|0.43279
04:59:38|0.43312
04:59:39|0.43298
04:59:40|0.43329
04:59:41|0.43291
04:59:42|0.43309
04:59:43|0.43317
04:59:44|0.43241
04:59:45|0.43301
04:59:46|0.43239
04:59:47|0.43232
04:59:48|0.43202
04:59:49|0.43193
04:59:50|0.43171
04:59:51|0.43191
04:59:52|0.43268
04:59:53|0.43297
04:59:54|0.43316
04:59:56|0.43281
04:59:57|0.43263
04:59:58|0.43329
04:59:59|0.43313
05:00:01|0.43262
05:00:02|0.43282
05:00:04|0.43355
05:00:05|0.43397
05:00:06|0.43476
05:00:07|0.43435
05:00:08|0.43406
05:00:10|0.43518
05:00:11|0.43454
05:00:12|0.43476
05:00:13|0.43442
05:00:15|0.43476
05:00:17|0.43524
05:00:18|0.43469
05:00:19|0.43508
05:00:20|0.43514
05:00:21|0.43476
05:00:22|0.4349
05:00:23|0.43433
05:00:24|0.43402
05:00:25|0.43396
05:00:26|0.43424
05:00:27|0.4331
05:00:28|0.43308
05:00:29|0.43346
05:00:30|0.43313
05:00:31|0.43311
05:00:32|0.43267
05:00:33|0.4329
05:00:34|0.43232
05:00:35|0.43183
05:00:36|0.43199
05:00:37|0.43153
05:00:38|0.43173
05:00:39|0.43122
05:00:40|0.43212
05:00:41|0.43127
05:00:42|0.43166
05:00:43|0.4324
05:00:44|0.4315
05:00:45|0.43195
05:00:46|0.43189
05:00:47|0.43173
05:00:49|0.43127
05:00:50|0.43186
05:00:52|0.4314
05:00:53|0.43165
05:00:54|0.43101
05:00:56|0.43116
05:00:57|0.43091
05:00:58|0.43092
05:01:00|0.43066
05:01:01|0.43115
05:01:02|0.43105
05:01:04|0.43088
05:01:05|0.43106
05:01:05|0.43079
05:01:06|0.43093
05:01:07|0.43113
05:01:08|0.43096
05:01:09|0.43058
05:01:11|0.43069
05:01:13|0.4306
05:01:14|0.43079
05:01:15|0.43058
05:01:16|0.43063
05:01:16|0.43093
05:01:18|0.43115
05:01:18|0.43119
05:01:19|0.43134
05:01:21|0.43129
05:01:22|0.43162
05:01:23|0.43037
05:01:24|0.43484
05:01:25|0.43494
05:01:26|0.43301
05:01:27|0.43307
05:01:28|0.43273
05:01:29|0.43336
05:01:30|0.4333
05:01:31|0.43277
05:01:32|0.43352
05:01:33|0.43381
05:01:34|0.43386
05:01:35|0.43393
05:01:36|0.43411
05:01:38|0.43445
05:01:39|0.43467
05:01:41|0.43432
05:01:41|0.43449
05:01:42|0.43458
05:01:43|0.43534
05:01:44|0.43497
05:01:45|0.43516
05:01:46|0.43524
05:01:47|0.4355
05:01:48|0.43514
05:01:50|0.43561
05:01:51|0.4355
05:01:53|0.43586
05:01:53|0.43593
05:01:55|0.43523
05:01:57|0.43603
05:01:57|0.43601
05:01:58|0.43629
05:02:00|0.4361
05:02:01|0.43553
05:02:02|0.4358
05:02:03|0.43493
05:02:04|0.43501
05:02:05|0.4347
05:02:06|0.43445
05:02:07|0.43489
05:02:08|0.43481
05:02:09|0.43468
05:02:10|0.4351
05:02:11|0.43491
05:02:12|0.4351
05:02:13|0.43556
05:02:14|0.43559
05:02:15|0.43538
05:02:16|0.43589
05:02:17|0.43541
05:02:18|0.43567
05:02:19|0.43567
05:02:20|0.43564
05:02:21|0.43551
05:02:22|0.43549
05:02:23|0.43562
05:02:24|0.43559
05:02:25|0.43527
05:02:26|0.43591
05:02:27|0.43562
05:02:28|0.43609
05:02:29|0.436
05:02:30|0.43607
05:02:31|0.43608
05:02:32|0.43608
05:02:33|0.43602
05:02:34|0.43607
05:02:35|0.43602
05:02:36|0.43597
05:02:37|0.4358
05:02:38|0.43601
05:02:39|0.43542
05:02:40|0.43511
05:02:41|0.43543
05:02:42|0.43572
05:02:43|0.43574
05:02:44|0.43575
05:02:45|0.43582
05:02:46|0.43582
05:02:47|0.43606
05:02:48|0.43629
05:02:49|0.43642
05:02:50|0.43646
05:02:52|0.43648
05:02:53|0.43618
05:02:55|0.43618
05:02:57|0.43653
05:02:58|0.43619
05:02:59|0.43614
05:03:01|0.43617
05:03:02|0.43648
05:03:02|0.43633
05:03:04|0.43618
05:03:05|0.43626
05:03:06|0.43604
05:03:07|0.43631
05:03:08|0.43631
05:03:09|0.43616
05:03:10|0.43619
05:03:12|0.43659
05:03:14|0.43657
05:03:15|0.43646
05:03:15|0.4368
05:03:16|0.4369
05:03:17|0.43688
05:03:18|0.43718
05:03:19|0.43716
05:03:20|0.43755
05:03:21|0.43748
05:03:22|0.43741
05:03:23|0.43743
05:03:24|0.43742
05:03:25|0.43748
05:03:26|0.43719
05:03:27|0.43715
05:03:28|0.43748
05:03:30|0.43763
05:03:30|0.43762
05:03:31|0.43726
05:03:32|0.43732
05:03:33|0.43762
05:03:34|0.43757
05:03:35|0.4376
05:03:36|0.43753
05:03:37|0.43703
05:03:38|0.43683
05:03:39|0.43725
05:03:40|0.43753
05:03:41|0.43755
05:03:42|0.43731
05:03:43|0.43734
05:03:45|0.4374
05:03:46|0.4374
05:03:47|0.43733
05:03:48|0.4371
05:03:49|0.43766
05:03:50|0.43772
05:03:52|0.43744
05:03:53|0.43772
05:03:54|0.43757
05:03:55|0.43768
05:03:56|0.43747
05:03:57|0.43751
05:03:58|0.43749
05:04:00|0.43739
05:04:02|0.4377
05:04:02|0.43782
05:04:04|0.43745
05:04:06|0.4377
05:04:06|0.43747
05:04:08|0.43783
05:04:09|0.43772
05:04:10|0.43775
05:04:12|0.438
05:04:12|0.43821
05:04:14|0.43797
05:04:14|0.43776
05:04:15|0.43775
05:04:16|0.43757
05:04:18|0.43739
05:04:19|0.4376
05:04:20|0.43759
05:04:21|0.43745
05:04:22|0.43735
05:04:24|0.43764
05:04:24|0.43766
05:04:27|0.43708
05:04:27|0.43739
05:04:29|0.43689
05:04:30|0.43699
05:04:31|0.43655
05:04:32|0.43704
05:04:33|0.43684
05:04:34|0.43619
05:04:36|0.43642
05:04:37|0.43652
05:04:38|0.4364
05:04:39|0.43637
05:04:40|0.43576
05:04:42|0.43582
05:04:42|0.43631
05:04:44|0.43622
05:04:45|0.43611
05:04:46|0.43621
05:04:46|0.43604
05:04:49|0.43539
05:04:49|0.43526
05:04:50|0.43578
05:04:52|0.43575
05:04:53|0.43613
05:04:54|0.43596
05:04:55|0.4343
05:04:56|0.43511
05:04:57|0.43584
05:04:59|0.43543
05:04:59|0.43633
05:05:01|0.43639
05:05:02|0.43658
05:05:03|0.43584
05:05:04|0.43549
05:05:06|0.43566
05:05:06|0.43555
05:05:07|0.4355
05:05:10|0.43562
05:05:10|0.43653
05:05:12|0.43646
05:05:13|0.43633
05:05:14|0.43615
05:05:15|0.43588
05:05:16|0.43582
05:05:17|0.43576
05:05:18|0.436
05:05:19|0.43689
05:05:20|0.43683
05:05:21|0.43675
05:05:22|0.43677
05:05:24|0.43827
05:05:25|0.43837
05:05:25|0.43892
05:05:26|0.4394
05:05:29|0.43989
05:05:29|0.43973
05:05:30|0.4395
05:05:31|0.43956
05:05:32|0.43943
05:05:33|0.43943
05:05:35|0.43923
05:05:35|0.43946
05:05:36|0.43962
05:05:37|0.43906
05:05:38|0.43917
05:05:40|0.43917
05:05:41|0.43855
05:05:42|0.43826
05:05:43|0.43852
05:05:44|0.4393
05:05:45|0.43943
05:05:46|0.43952
05:05:47|0.43921
05:05:49|0.43982
05:05:50|0.43992
05:05:50|0.43956
05:05:52|0.4397
05:05:52|0.43981
05:05:53|0.43983
05:05:55|0.43995
05:05:56|0.4399
05:05:56|0.44
05:05:58|0.43993
05:05:59|0.44
05:06:01|0.43839
05:06:03|0.43849
05:06:03|0.43848
05:06:04|0.43974
05:06:05|0.43933
05:06:06|0.43955
05:06:08|0.4399
05:06:10|0.43955
05:06:10|0.43957
05:06:12|0.43914
05:06:12|0.4395
05:06:13|0.4394
05:06:16|0.44233
05:06:17|0.44053
05:06:18|0.43975
05:06:19|0.44151
05:06:20|0.44136
05:06:22|0.44126
05:06:23|0.44206
05:06:24|0.44167
05:06:26|0.44107
05:06:28|0.44092
05:06:28|0.44095
05:06:29|0.44108
05:06:30|0.44108
05:06:31|0.44106
05:06:32|0.44146
05:06:33|0.44109
05:06:34|0.44172
05:06:35|0.44153
05:06:36|0.44118
05:06:37|0.44111
05:06:38|0.44148
05:06:39|0.44146
05:06:40|0.44023
05:06:41|0.44056
05:06:42|0.44046
05:06:43|0.44053
05:06:44|0.44123
05:06:45|0.44141
05:06:46|0.44107
05:06:47|0.44123
05:06:49|0.44107
05:06:51|0.44107
05:06:52|0.44073
05:06:52|0.44059
05:06:53|0.44121
05:06:54|0.44154
05:06:56|0.44094
05:06:57|0.44095
05:06:57|0.44097
05:06:59|0.44109
05:07:00|0.43984
05:07:00|0.43987
05:07:02|0.43937
05:07:04|0.44046
05:07:05|0.44088
05:07:06|0.44034
05:07:07|0.44047
05:07:08|0.44067
05:07:09|0.44061
05:07:10|0.44039
05:07:11|0.44118
05:07:12|0.44113
05:07:13|0.4411
05:07:14|0.44113
05:07:15|0.44113
05:07:16|0.44158
05:07:17|0.44139
05:07:19|0.44124
05:07:20|0.4415
05:07:21|0.44134
05:07:22|0.44139
05:07:22|0.44122
05:07:24|0.44072
05:07:24|0.44074
05:07:26|0.44108
05:07:27|0.44102
05:07:28|0.44172
05:07:30|0.44139
05:07:31|0.44163
05:07:32|0.441
05:07:33|0.44106
05:07:34|0.44104
05:07:35|0.44131
05:07:36|0.44099
05:07:37|0.44133
05:07:39|0.44083
05:07:39|0.44117
05:07:40|0.44067
05:07:41|0.44232
05:07:42|0.44184
05:07:43|0.44205
05:07:44|0.44177
05:07:45|0.44176
05:07:46|0.44145
05:07:47|0.44174
05:07:49|0.44146
05:07:50|0.44126
05:07:51|0.44174
05:07:52|0.44174
05:07:54|0.44126
05:07:55|0.44174
05:07:56|0.44184
05:07:56|0.44209
05:07:58|0.4418
05:08:00|0.44214
05:08:00|0.44191
05:08:02|0.4423
05:08:03|0.44209
05:08:04|0.44223
05:08:06|0.44218
05:08:07|0.44214
05:08:09|0.4421
05:08:10|0.44209
05:08:11|0.44184
05:08:11|0.44194
05:08:13|0.44186
05:08:14|0.44182
05:08:15|0.44174
05:08:16|0.44145
05:08:17|0.44158
05:08:18|0.44169
05:08:18|0.44189
05:08:21|0.44213
05:08:23|0.44171
05:08:24|0.44159
05:08:24|0.44159
05:08:26|0.44159
05:08:26|0.4418
05:08:28|0.44156
05:08:28|0.44157
05:08:29|0.44159
05:08:30|0.44165
05:08:32|0.44146
05:08:33|0.4414
05:08:34|0.44152
05:08:35|0.4413
05:08:36|0.44117
05:08:37|0.44142
05:08:38|0.44129
05:08:40|0.44119
05:08:40|0.44134
05:08:42|0.441
05:08:43|0.44113
05:08:44|0.44119
05:08:46|0.44109
05:08:46|0.44107
05:08:47|0.44112
05:08:49|0.44111
05:08:49|0.44099
05:08:50|0.44138
05:08:52|0.44108
05:08:53|0.44108
05:08:53|0.44135
05:08:55|0.44108
05:08:57|0.44137
05:08:57|0.44109
05:08:58|0.44111
05:08:59|0.4414
05:09:00|0.44122
05:09:02|0.44131
05:09:03|0.44126
05:09:04|0.44135
05:09:05|0.44126
05:09:06|0.44152
05:09:07|0.44207
05:09:08|0.44167
05:09:09|0.44165
05:09:10|0.44159
05:09:11|0.4416
05:09:12|0.44156
05:09:13|0.44146
05:09:14|0.44136
05:09:15|0.44136
05:09:16|0.44158
05:09:17|0.44154
05:09:18|0.44136
05:09:19|0.4416
05:09:20|0.44155
05:09:21|0.44136
05:09:22|0.44155
05:09:23|0.44128
05:09:24|0.44181
05:09:25|0.44169
05:09:26|0.4417
05:09:27|0.44197
05:09:28|0.44224
05:09:29|0.44189
05:09:30|0.44192
05:09:31|0.44177
05:09:32|0.44179
05:09:33|0.44173
05:09:34|0.44183
05:09:35|0.44134
05:09:36|0.44144
05:09:37|0.4413
05:09:38|0.44133
05:09:39|0.4416
05:09:40|0.44168
05:09:41|0.44137
05:09:42|0.44165
05:09:43|0.4416
05:09:44|0.44162
05:09:45|0.44154
05:09:46|0.44163
05:09:48|0.4413
05:09:50|0.44136
05:09:51|0.44165
05:09:51|0.44136
05:09:52|0.44137
05:09:55|0.44142
05:09:55|0.4416
05:09:56|0.44127
05:09:57|0.44158
05:09:59|0.442
05:10:00|0.44167
05:10:01|0.44192
05:10:02|0.44167
05:10:04|0.44173
05:10:05|0.44163
05:10:05|0.44173
05:10:06|0.44143
05:10:07|0.44135
05:10:09|0.44149
05:10:10|0.44171
05:10:12|0.44145
05:10:12|0.44163
05:10:13|0.44152
05:10:14|0.44149
05:10:15|0.44149
05:10:16|0.44149
05:10:17|0.44147
05:10:19|0.44146
05:10:20|0.44127
05:10:20|0.44126
05:10:21|0.44144
05:10:23|0.44124
05:10:23|0.44132
05:10:24|0.44139
05:10:25|0.44124
05:10:26|0.44149
05:10:27|0.44133
05:10:28|0.4413
05:10:30|0.44109
05:10:31|0.44109
05:10:32|0.44088
05:10:33|0.44062
05:10:34|0.44041
05:10:35|0.44015
05:10:36|0.44
05:10:37|0.44028
05:10:38|0.43959
05:10:40|0.43902
05:10:41|0.43921
05:10:41|0.43942
05:10:42|0.43933
05:10:44|0.43969
05:10:44|0.438
05:10:45|0.43861
05:10:46|0.43937
05:10:47|0.43933
05:10:48|0.4391
05:10:49|0.43935
05:10:51|0.43935
05:10:51|0.43923
05:10:52|0.43875
05:10:54|0.43998
05:10:55|0.43961
05:10:56|0.43945
05:10:56|0.43962
05:10:57|0.43945
05:11:00|0.43947
05:11:01|0.43934
05:11:02|0.439
05:11:03|0.43881
05:11:05|0.43904
05:11:06|0.43861
05:11:07|0.43877
05:11:08|0.43846
05:11:10|0.43864
05:11:12|0.43854
05:11:12|0.43868
05:11:14|0.43847
05:11:14|0.43844
05:11:16|0.43837
05:11:17|0.4384
05:11:18|0.43829
05:11:19|0.43833
05:11:20|0.43856
05:11:21|0.43846
05:11:22|0.43842
05:11:23|0.43839
05:11:23|0.43852
05:11:24|0.43832
05:11:26|0.43828
05:11:27|0.43851
05:11:28|0.43838
05:11:29|0.43838
05:11:30|0.43838
05:11:31|0.43816
05:11:32|0.43823
05:11:33|0.43855
05:11:33|0.43847
05:11:35|0.43774
05:11:35|0.43791
05:11:36|0.43747
05:11:38|0.43748
05:11:38|0.43766
05:11:39|0.43775
05:11:42|0.43788
05:11:43|0.43764
05:11:45|0.43753
05:11:45|0.43769
05:11:47|0.43619
05:11:47|0.43652
05:11:49|0.43598
05:11:49|0.436
05:11:52|0.43655
05:11:52|0.43654
05:11:54|0.43642
05:11:55|0.43649
05:11:56|0.43686
05:11:57|0.4369
05:11:58|0.43635
05:11:58|0.43633
05:12:00|0.4362
05:12:01|0.43622
05:12:03|0.43633
05:12:03|0.43608
05:12:05|0.43613
05:12:07|0.43611
05:12:08|0.4364
05:12:09|0.43639
05:12:11|0.43677
05:12:11|0.4368
05:12:13|0.43677
05:12:13|0.43689
05:12:15|0.4367
05:12:16|0.43734
05:12:17|0.43738
05:12:18|0.43722
05:12:19|0.43722
05:12:20|0.43734
05:12:22|0.43752
05:12:22|0.43764
05:12:24|0.43756
05:12:25|0.43724
05:12:25|0.43713
05:12:28|0.43695
05:12:28|0.43704
05:12:29|0.43713
05:12:30|0.43733
05:12:31|0.43731
05:12:32|0.43707
05:12:33|0.43689
05:12:34|0.43702
05:12:36|0.43679
05:12:37|0.43688
05:12:39|0.43707
05:12:40|0.4371
05:12:40|0.4369
05:12:42|0.43687
05:12:43|0.43732
05:12:44|0.43722
05:12:45|0.43697
05:12:46|0.43657
05:12:47|0.43692
05:12:48|0.43697
05:12:49|0.43717
05:12:50|0.4369
05:12:51|0.43697
05:12:52|0.43704
05:12:53|0.43702
05:12:54|0.4372
05:12:55|0.43707
05:12:56|0.43693
05:12:57|0.43663
05:12:58|0.43694
05:12:59|0.43691
05:13:01|0.4372
05:13:01|0.43698
05:13:03|0.43706
05:13:05|0.43708
05:13:05|0.43725
05:13:07|0.43725
05:13:08|0.43717
05:13:09|0.4372
05:13:10|0.43753
05:13:11|0.43748
05:13:13|0.4374
05:13:13|0.43761
05:13:15|0.4372
05:13:15|0.43748
05:13:16|0.43708
05:13:18|0.43725
05:13:19|0.4374
05:13:20|0.43709
05:13:20|0.43739
05:13:21|0.4374
05:13:22|0.43739
05:13:24|0.43712
05:13:25|0.43725
05:13:25|0.43728
05:13:27|0.43718
05:13:28|0.4372
05:13:29|0.4368
05:13:29|0.43663
05:13:31|0.4366
05:13:31|0.43671
05:13:32|0.43659
05:13:34|0.4365
05:13:34|0.43667
05:13:36|0.43677
05:13:37|0.43677
05:13:37|0.43673
05:13:39|0.43673
05:13:39|0.43677
05:13:40|0.43677
05:13:41|0.43677
05:13:42|0.43676
05:13:44|0.43674
05:13:44|0.4365
05:13:45|0.43658
05:13:47|0.43674
05:13:48|0.43667
05:13:49|0.43658
05:13:49|0.4368
05:13:51|0.4368
05:13:51|0.43718
05:13:52|0.43715
05:13:53|0.4371
05:13:55|0.43703
05:13:56|0.43737
05:13:57|0.43715
05:13:57|0.43693
05:13:58|0.43724
05:13:59|0.43723
05:14:01|0.43696
05:14:02|0.43713
05:14:03|0.4369
05:14:04|0.43692
05:14:05|0.43709
05:14:06|0.43705
05:14:07|0.43694
05:14:09|0.43721
05:14:09|0.43697
05:14:10|0.43683
05:14:12|0.43674
05:14:13|0.43672
05:14:14|0.4367
05:14:16|0.43674
05:14:16|0.43674
05:14:18|0.43662
05:14:18|0.43679
05:14:20|0.43675
05:14:20|0.43658
05:14:22|0.43664
05:14:23|0.43668
05:14:23|0.43669
05:14:24|0.43668
05:14:25|0.43664
05:14:27|0.43658
05:14:28|0.43672
05:14:29|0.43675
05:14:30|0.43655
05:14:31|0.43659
05:14:31|0.43668
05:14:32|0.43674
05:14:33|0.43651
05:14:34|0.43641
05:14:35|0.4364
05:14:36|0.43642
05:14:38|0.43632
05:14:38|0.4364
05:14:40|0.436
05:14:40|0.436
05:14:41|0.43596
05:14:43|0.43577
05:14:44|0.43587
05:14:44|0.43586
05:14:46|0.43599
05:14:46|0.43599
05:14:47|0.43572
05:14:48|0.43597
05:14:50|0.43566
05:14:51|0.43568
05:14:51|0.43582
05:14:52|0.43587
05:14:53|0.436
05:14:55|0.43582
05:14:56|0.43582
05:14:57|0.436
05:14:57|0.43593
05:14:59|0.43599
05:15:00|0.43598
05:15:01|0.43598
05:15:02|0.43596
05:15:03|0.43655
05:15:04|0.4368
05:15:05|0.4368
05:15:06|0.437
05:15:07|0.437
05:15:08|0.43703
05:15:09|0.43776
05:15:10|0.43799
05:15:10|0.43775
05:15:11|0.43839
05:15:13|0.43798
05:15:13|0.43766
05:15:15|0.43795
05:15:17|0.43834
05:15:17|0.43799
05:15:19|0.4381
05:15:20|0.438
05:15:21|0.43771
05:15:22|0.4378
05:15:24|0.4365
05:15:25|0.43647
05:15:26|0.4364
05:15:27|0.43649
05:15:28|0.43642
05:15:29|0.43598
05:15:30|0.43612
05:15:31|0.43598
05:15:32|0.43624
05:15:33|0.43626
05:15:34|0.43626
05:15:35|0.43622
05:15:36|0.43623
05:15:37|0.43629
05:15:39|0.43632
05:15:40|0.436
05:15:41|0.43604
05:15:42|0.43587
05:15:42|0.43613
05:15:44|0.43622
05:15:45|0.43588
05:15:46|0.43623
05:15:47|0.43638
05:15:47|0.43601
05:15:49|0.436
05:15:50|0.43639
05:15:52|0.43601
05:15:53|0.4361
05:15:54|0.43641
05:15:56|0.43615
05:15:58|0.43619
05:15:59|0.43627
05:16:01|0.4365
05:16:02|0.43624
05:16:04|0.43625
05:16:05|0.43636
05:16:07|0.43637
05:16:08|0.43581
05:16:09|0.43562
05:16:10|0.43608
05:16:11|0.43608
05:16:12|0.43595
05:16:14|0.43606
05:16:15|0.43567
05:16:15|0.43575
05:16:17|0.43572
05:16:18|0.43577
05:16:19|0.43538
05:16:20|0.43573
05:16:21|0.4357
05:16:22|0.43546
05:16:23|0.43562
05:16:24|0.43582
05:16:25|0.43578
05:16:26|0.43586
05:16:27|0.43575
05:16:28|0.43553
05:16:29|0.4355
05:16:30|0.43588
05:16:31|0.43539
05:16:32|0.43535
05:16:33|0.43576
05:16:34|0.43581
05:16:35|0.43561
05:16:36|0.43547
05:16:36|0.43546
05:16:38|0.43547
05:16:39|0.43538
05:16:40|0.43529
05:16:41|0.435
05:16:41|0.43515
05:16:43|0.43508
05:16:44|0.435
05:16:45|0.435
05:16:46|0.4342
05:16:46|0.43489
05:16:48|0.43478
05:16:49|0.43454
05:16:50|0.43477
05:16:51|0.43475
05:16:52|0.43499
05:16:53|0.435
05:16:53|0.43541
05:16:55|0.4352
05:16:56|0.43525
05:16:57|0.43556
05:16:57|0.43533
05:16:58|0.43528
05:16:59|0.4356
05:17:01|0.4353
05:17:02|0.43543
05:17:02|0.43541
05:17:05|0.43545
05:17:06|0.43524
05:17:07|0.43555
05:17:08|0.4356
05:17:09|0.4356
05:17:11|0.43563
05:17:11|0.43562
05:17:13|0.43519
05:17:13|0.4355
05:17:14|0.43543
05:17:16|0.43544
05:17:16|0.43529
05:17:18|0.43546
05:17:18|0.43543
05:17:19|0.43595
05:17:20|0.43599
05:17:21|0.4355
05:17:22|0.43586
05:17:23|0.43595
05:17:25|0.43612
05:17:25|0.43648
05:17:26|0.43646
05:17:27|0.43647
05:17:28|0.43632
05:17:29|0.43632
05:17:30|0.43648
05:17:31|0.4367
05:17:32|0.43662
05:17:33|0.43723
05:17:34|0.4374
05:17:35|0.43785
05:17:36|0.43799
05:17:37|0.43802
05:17:38|0.43852
05:17:39|0.44003
05:17:40|0.43981
05:17:42|0.43988
05:17:42|0.43932
05:17:43|0.44006
05:17:44|0.43978
05:17:46|0.43977
05:17:46|0.43958
05:17:47|0.43929
05:17:48|0.43978
05:17:49|0.43981
05:17:50|0.43992
05:17:52|0.43999
05:17:53|0.43962
05:17:53|0.44024
05:17:54|0.44024
05:17:56|0.44023
05:17:56|0.44015
05:17:58|0.44112
05:17:58|0.44096
05:17:59|0.44139
05:18:01|0.44146
05:18:02|0.442
05:18:02|0.44229
05:18:04|0.44205
05:18:04|0.44182
05:18:06|0.44248
05:18:08|0.442
05:18:10|0.44195
05:18:11|0.44182
05:18:12|0.44179
05:18:13|0.44176
05:18:14|0.4415
05:18:15|0.44171
05:18:16|0.4417
05:18:17|0.44158
05:18:18|0.44182
05:18:19|0.44161
05:18:21|0.44183
05:18:22|0.4418
05:18:23|0.44174
05:18:24|0.44166
05:18:24|0.44132
05:18:26|0.44137
05:18:26|0.44167
05:18:28|0.44104
05:18:29|0.4411
05:18:30|0.44064
05:18:31|0.44102
05:18:32|0.44054
05:18:33|0.44105
05:18:34|0.44026
05:18:35|0.44025
05:18:36|0.44063
05:18:37|0.44063
05:18:38|0.44062
05:18:39|0.44018
05:18:40|0.4402
05:18:41|0.43982
05:18:42|0.44024
05:18:43|0.44023
05:18:45|0.44064
05:18:46|0.4411
05:18:47|0.44126
05:18:47|0.44125
05:18:49|0.4408
05:18:50|0.44122
05:18:51|0.44089
05:18:52|0.44089
05:18:53|0.441
05:18:53|0.4409
05:18:54|0.4409
05:18:56|0.44099
05:18:57|0.4412
05:18:58|0.44094
05:18:59|0.44151
05:19:00|0.44151
05:19:01|0.44125
05:19:02|0.44097
05:19:03|0.44113
05:19:04|0.44114
05:19:05|0.4413
05:19:07|0.44104
05:19:08|0.44142
05:19:10|0.44107
05:19:12|0.44197
05:19:13|0.4417
05:19:14|0.44152
05:19:15|0.44171
05:19:17|0.44122
05:19:18|0.44167
05:19:19|0.44155
05:19:19|0.44124
05:19:22|0.44135
05:19:22|0.44122
05:19:24|0.44085
05:19:25|0.44065
05:19:26|0.44066
05:19:27|0.44065
05:19:28|0.44073
05:19:29|0.44059
05:19:30|0.44052
05:19:31|0.44056
05:19:32|0.44053
05:19:33|0.44103
05:19:34|0.44117
05:19:35|0.44181
05:19:36|0.44115
05:19:37|0.44163
05:19:38|0.44108
05:19:38|0.44143
05:19:40|0.44156
05:19:41|0.44143
05:19:42|0.44179
05:19:43|0.44168
05:19:44|0.44178
05:19:45|0.44193
05:19:46|0.44285
05:19:47|0.44321
05:19:48|0.44326
05:19:49|0.44357
05:19:50|0.444
05:19:51|0.444
05:19:52|0.44392
05:19:53|0.44445
05:19:54|0.44419
05:19:55|0.4436
05:19:56|0.44396
05:19:57|0.444
05:19:59|0.444
05:19:59|0.44378
05:20:00|0.44396
05:20:01|0.44326
05:20:03|0.44348
05:20:05|0.44373
05:20:07|0.44358
05:20:07|0.44384
05:20:09|0.44397
05:20:10|0.44392
05:20:11|0.44361
05:20:12|0.44387
05:20:13|0.44379
05:20:14|0.44379
05:20:15|0.444
05:20:16|0.44462
05:20:17|0.44464
05:20:18|0.44478
05:20:19|0.44497
05:20:20|0.44591
05:20:22|0.44588
05:20:23|0.44527
05:20:24|0.44462
05:20:25|0.44468
05:20:26|0.4441
05:20:26|0.44487
05:20:27|0.44477
05:20:29|0.44486
05:20:30|0.44499
05:20:31|0.44531
05:20:33|0.4455
05:20:34|0.44547
05:20:35|0.44559
05:20:37|0.44593
05:20:38|0.44606
05:20:40|0.44588
05:20:41|0.44565
05:20:43|0.44524
05:20:44|0.4449
05:20:46|0.44373
05:20:46|0.44319
05:20:47|0.44367
05:20:48|0.44231
05:20:49|0.44215
05:20:50|0.442
05:20:51|0.44264
05:20:52|0.44317
05:20:54|0.44338
05:20:55|0.44359
05:20:56|0.4434
05:20:57|0.44348
05:20:58|0.44326
05:20:59|0.44321
05:21:00|0.44337
05:21:01|0.44323
05:21:02|0.44302
05:21:03|0.44307
05:21:04|0.44302
05:21:05|0.44292
05:21:07|0.44243
05:21:08|0.44261
05:21:09|0.44231
05:21:10|0.4424
05:21:11|0.44216
05:21:12|0.44218
05:21:13|0.44244
05:21:14|0.44246
05:21:15|0.44274
05:21:15|0.44254
05:21:16|0.4427
05:21:18|0.443
05:21:18|0.44311
05:21:20|0.44308
05:21:21|0.44311
05:21:21|0.44284
05:21:22|0.44282
05:21:23|0.44275
05:21:24|0.4428
05:21:26|0.44274
05:21:27|0.44278
05:21:28|0.44277
05:21:28|0.44277
05:21:29|0.44277
05:21:31|0.44279
05:21:32|0.44239
05:21:33|0.44212
05:21:33|0.4424
05:21:34|0.44232
05:21:37|0.44235
05:21:37|0.44273
05:21:38|0.44241
05:21:40|0.44266
05:21:41|0.44245
05:21:42|0.44259
05:21:43|0.44286
05:21:44|0.44301
05:21:45|0.44225
05:21:46|0.44234
05:21:47|0.44269
05:21:49|0.44269
05:21:49|0.44266
05:21:50|0.44247
05:21:51|0.44258
05:21:52|0.44225
05:21:53|0.4422
05:21:54|0.44195
05:21:55|0.44196
05:21:56|0.44213
05:21:57|0.44237
05:21:58|0.44235
05:22:00|0.442
05:22:01|0.44222
05:22:01|0.44185
05:22:02|0.44205
05:22:03|0.44208
05:22:05|0.44156
05:22:07|0.44133
05:22:07|0.44003
05:22:09|0.44
05:22:11|0.44051
05:22:11|0.44029
05:22:12|0.44001
05:22:15|0.44119
05:22:15|0.44142
05:22:17|0.44101
05:22:17|0.44058
05:22:19|0.44112
05:22:19|0.44107
05:22:20|0.44076
05:22:21|0.44108
05:22:22|0.4422
05:22:23|0.44242
05:22:24|0.44218
05:22:25|0.44218
05:22:26|0.442
05:22:27|0.44216
05:22:28|0.44219
05:22:29|0.44192
05:22:30|0.44163
05:22:32|0.44152
05:22:33|0.44174
05:22:34|0.4418
05:22:35|0.44181
05:22:36|0.44178
05:22:37|0.44234
05:22:39|0.44197
05:22:41|0.44242
05:22:41|0.44233
05:22:42|0.4426
05:22:43|0.44259
05:22:44|0.44262
05:22:46|0.443
05:22:48|0.44267
05:22:48|0.44258
05:22:51|0.4426
05:22:51|0.44227
05:22:52|0.44244
05:22:53|0.44223
05:22:54|0.44237
05:22:55|0.44281
05:22:56|0.4428
05:22:57|0.4428
05:22:58|0.44295
05:23:00|0.4426
05:23:00|0.44284
05:23:01|0.44267
05:23:02|0.44272
05:23:03|0.44313
05:23:05|0.44322
05:23:05|0.44327
05:23:06|0.44326
05:23:07|0.44321
05:23:08|0.44276
05:23:10|0.44298
05:23:10|0.4431
05:23:11|0.44278
05:23:12|0.443
05:23:14|0.44242
05:23:15|0.442
05:23:17|0.44245
05:23:18|0.44245
05:23:19|0.44247
05:23:20|0.4422
05:23:21|0.44242
05:23:22|0.44242
05:23:23|0.44242
05:23:24|0.44242
05:23:26|0.44242
05:23:28|0.44252
05:23:29|0.44245
05:23:30|0.44255
05:23:31|0.44231
05:23:32|0.44219
05:23:34|0.44216
05:23:35|0.44219
05:23:36|0.44221
05:23:38|0.44184
05:23:38|0.44152
05:23:40|0.44122
05:23:41|0.44114
05:23:41|0.4414
05:23:43|0.44139
05:23:44|0.44125
05:23:44|0.44152
05:23:45|0.44154
05:23:46|0.44151
05:23:48|0.44119
05:23:48|0.44162
05:23:50|0.44161
05:23:51|0.44161
05:23:52|0.44148
05:23:52|0.44125
05:23:54|0.44162
05:23:55|0.44162
05:23:57|0.442
05:23:58|0.44191
05:23:59|0.44179
05:24:00|0.44199
05:24:01|0.44199
05:24:02|0.44198
05:24:03|0.44216
05:24:04|0.44215
05:24:05|0.44233
05:24:06|0.44271
05:24:07|0.4425
05:24:08|0.44216
05:24:09|0.44189
05:24:10|0.44189
05:24:12|0.44203
05:24:13|0.44179
05:24:15|0.44175
05:24:16|0.44175
05:24:18|0.44185
05:24:18|0.44145
05:24:20|0.44211
05:24:21|0.44181
05:24:22|0.44181
05:24:23|0.44172
05:24:24|0.44184
05:24:25|0.44163
05:24:26|0.44193
05:24:27|0.44179
05:24:28|0.44208
05:24:29|0.44169
05:24:31|0.442
05:24:31|0.44198
05:24:33|0.44208
05:24:34|0.44235
05:24:34|0.44178
05:24:36|0.44179
05:24:37|0.44188
05:24:38|0.44163
05:24:39|0.44157
05:24:40|0.44157
05:24:41|0.442
05:24:42|0.44187
05:24:43|0.4419
05:24:44|0.44188
05:24:45|0.44221
05:24:47|0.44199
05:24:47|0.44232
05:24:48|0.44248
05:24:49|0.44238
05:24:50|0.44234
05:24:51|0.44253
05:24:52|0.44248
05:24:53|0.44257
05:24:54|0.44221
05:24:55|0.44221
05:24:56|0.44234
05:24:57|0.44234
05:24:58|0.44232
05:24:59|0.44215
05:25:00|0.44222
05:25:01|0.44222
05:25:02|0.442
05:25:04|0.44216
05:25:04|0.44208
05:25:06|0.44234
05:25:08|0.44227
05:25:09|0.4423
05:25:10|0.4423
05:25:12|0.4419
05:25:13|0.44203
05:25:14|0.44192
05:25:16|0.44181
05:25:17|0.44146
05:25:18|0.44177
05:25:19|0.4415
05:25:20|0.4415
05:25:22|0.44052
05:25:23|0.44094
05:25:24|0.44089
05:25:25|0.44001
05:25:26|0.44002
05:25:27|0.44059
05:25:28|0.4403
05:25:29|0.43979
05:25:30|0.44016
05:25:31|0.44076
05:25:33|0.44047
05:25:33|0.44076
05:25:35|0.44088
05:25:35|0.44066
05:25:38|0.44146
05:25:38|0.44138
05:25:40|0.44099
05:25:41|0.44085
05:25:42|0.44092
05:25:43|0.44085
05:25:44|0.44026
05:25:46|0.44089
05:25:46|0.44076
05:25:49|0.44079
05:25:49|0.4399
05:25:51|0.44063
05:25:53|0.44027
05:25:53|0.44031
05:25:54|0.44054
05:25:55|0.44041
05:25:56|0.4404
05:25:57|0.44033
05:25:58|0.44033
05:25:59|0.44033
05:26:00|0.44034
05:26:01|0.44033
05:26:02|0.44035
05:26:03|0.44037
05:26:04|0.44033
05:26:05|0.44021
05:26:06|0.44038
05:26:08|0.43988
05:26:08|0.44001
05:26:09|0.43952
05:26:10|0.43951
05:26:11|0.4383
05:26:13|0.43849
05:26:15|0.43849
05:26:16|0.43845
05:26:18|0.43849
05:26:20|0.43846
05:26:21|0.43848
05:26:21|0.43866
05:26:23|0.43901
05:26:23|0.43948
05:26:24|0.43944
05:26:25|0.43946
05:26:27|0.4403
05:26:28|0.4397
05:26:29|0.4397
05:26:30|0.43975
05:26:31|0.43958
05:26:32|0.43963
05:26:33|0.43914
05:26:34|0.4393
05:26:35|0.43907
05:26:36|0.43959
05:26:37|0.43967
05:26:38|0.43947
05:26:39|0.43929
05:26:40|0.43929
05:26:41|0.43957
05:26:42|0.43991
05:26:43|0.44007
05:26:44|0.44003
05:26:45|0.44007
05:26:46|0.43978
05:26:47|0.43991
05:26:48|0.43983
05:26:49|0.4401
05:26:50|0.43959
05:26:51|0.43968
05:26:52|0.43993
05:26:53|0.43999
05:26:54|0.43926
05:26:55|0.43925
05:26:56|0.43967
05:26:57|0.43961
05:26:58|0.43927
05:26:59|0.43936
05:27:00|0.43909
05:27:01|0.43914
05:27:02|0.43929
05:27:03|0.43933
05:27:04|0.43936
05:27:05|0.43943
05:27:06|0.43964
05:27:07|0.43992
05:27:09|0.44014
05:27:11|0.44036
05:27:11|0.44049
05:27:12|0.44026
05:27:14|0.44
05:27:16|0.44015
05:27:16|0.43979
05:27:18|0.4398
05:27:19|0.43998
05:27:20|0.43858
05:27:21|0.43809
05:27:23|0.43708
05:27:23|0.43785
05:27:26|0.43809
05:27:27|0.43865
05:27:28|0.43857
05:27:29|0.43888
05:27:30|0.43879
05:27:31|0.43856
05:27:32|0.4386
05:27:33|0.4388
05:27:34|0.43871
05:27:35|0.43945
05:27:36|0.43995
05:27:37|0.44013
05:27:38|0.43996
05:27:39|0.44009
05:27:40|0.43965
05:27:41|0.43999
05:27:42|0.43976
05:27:43|0.43976
05:27:44|0.43981
05:27:46|0.44021
05:27:46|0.44004
05:27:47|0.44051
05:27:48|0.43992
05:27:49|0.44034
05:27:51|0.43965
05:27:51|0.43952
05:27:53|0.43995
05:27:53|0.43991
05:28:54|0.44085
05:28:56|0.441
05:28:57|0.44104
05:28:57|0.44142
05:28:58|0.44159
05:28:59|0.44149
05:29:01|0.44154
05:29:02|0.4417
05:29:02|0.44194
05:29:03|0.44159
05:29:04|0.44158
05:29:07|0.44136
05:29:08|0.44129
05:29:09|0.44098
05:29:11|0.4406
05:29:11|0.44066
05:29:12|0.44079
05:29:14|0.44085
05:29:15|0.441
05:29:16|0.44106
05:29:17|0.4407
05:29:17|0.44071
05:29:19|0.44084
05:29:19|0.44094
05:29:21|0.44067
05:29:23|0.44098
05:29:24|0.44105
05:29:24|0.44081
05:29:26|0.44067
05:29:28|0.44089
05:29:29|0.44088
05:29:30|0.44092
05:29:31|0.44092
05:29:32|0.4409
05:29:33|0.4408
05:29:34|0.44082
05:29:35|0.44093
05:29:36|0.44084
05:29:37|0.44084
05:29:38|0.4413
05:29:39|0.441
05:29:40|0.44114
05:29:41|0.44102
05:29:42|0.441
05:29:43|0.441
05:29:45|0.44109
05:29:47|0.44102
05:29:47|0.44096
05:29:48|0.44091
05:29:49|0.44102
05:29:51|0.44164
05:29:51|0.44146
05:29:52|0.44136
05:29:53|0.4412
05:29:55|0.44105
05:29:56|0.44123
05:29:56|0.44103
05:29:58|0.4412
05:29:59|0.44118
05:29:59|0.44149
05:30:01|0.44155
05:30:02|0.44154
05:30:03|0.4413
05:30:03|0.44132
05:30:05|0.44114
05:30:05|0.44103
05:30:07|0.44093
05:30:07|0.44102
05:30:08|0.44092
05:30:10|0.44118
05:30:11|0.44118
05:30:12|0.44101
05:30:13|0.4411
05:30:14|0.44115
05:30:15|0.44094
05:30:15|0.44085
05:30:17|0.44108
05:30:17|0.44087
05:30:19|0.44078
05:30:20|0.44064
05:30:21|0.44045
05:30:22|0.44013
05:30:23|0.43995
05:30:25|0.43998
05:30:25|0.43997
05:30:26|0.43969
05:30:28|0.44
05:30:28|0.43999
05:30:31|0.44
05:30:31|0.44
05:30:33|0.43986
05:30:35|0.44
05:30:35|0.44
05:30:36|0.43988
05:30:38|0.44
05:30:39|0.43979
05:30:39|0.43978
05:30:41|0.43948
05:30:41|0.43962
05:30:43|0.43983
05:30:45|0.43983
05:30:45|0.43999
05:30:47|0.43982
05:30:47|0.43997
05:30:48|0.44
05:30:49|0.43994
05:30:50|0.43994
05:30:52|0.43968
05:30:52|0.43941
05:30:53|0.44
05:30:54|0.43961
05:30:55|0.44
05:30:57|0.43999
05:30:57|0.43998
05:30:58|0.43979
05:30:59|0.43979
05:31:00|0.43991
05:31:01|0.43968
05:31:02|0.43978
05:31:03|0.43993
05:31:04|0.43986
05:31:05|0.43985
05:31:06|0.43963
05:31:07|0.43968
05:31:08|0.43738
05:31:09|0.43748
05:31:10|0.4373
05:31:11|0.43799
05:31:13|0.43822
05:31:14|0.43805
05:31:14|0.43972
05:31:15|0.43996
05:31:16|0.43986
05:31:18|0.4399
05:31:19|0.43979
05:31:20|0.43949
05:31:21|0.43907
05:31:23|0.4387
05:31:24|0.43883
05:31:25|0.43869
05:31:27|0.43811
05:31:27|0.43809
05:31:29|0.43893
05:31:29|0.43886
05:31:31|0.43853
05:31:31|0.43853
05:31:33|0.43892
05:31:35|0.4389
05:31:35|0.43879
05:31:37|0.43893
05:31:38|0.43857
05:31:39|0.43873
05:31:40|0.43873
05:31:42|0.43786
05:31:42|0.43824
05:31:44|0.43823
05:31:45|0.43795
05:31:46|0.4382
05:31:47|0.43821
05:31:48|0.43803
05:31:49|0.43832
05:31:50|0.43832
05:31:51|0.43855
05:31:52|0.4386
05:31:53|0.43849
05:31:54|0.4386
05:31:55|0.439
05:31:56|0.4391
05:31:57|0.439
05:31:58|0.43845
05:31:59|0.43844
05:32:00|0.43885
05:32:01|0.43878
05:32:02|0.43846
05:32:03|0.43866
05:32:04|0.43839
05:32:05|0.43853
05:32:06|0.43853
05:32:07|0.43882
05:32:08|0.43845
05:32:09|0.43849
05:32:10|0.43871
05:32:11|0.43877
05:32:12|0.4389
05:32:13|0.43877
05:32:14|0.43891
05:32:15|0.43864
05:32:16|0.43867
05:32:17|0.43868
05:32:18|0.43868
05:32:19|0.43859
05:32:21|0.43809
05:32:22|0.43824
05:32:23|0.43823
05:32:25|0.43816
05:32:26|0.43816
05:32:27|0.43815
05:32:29|0.4383
05:32:29|0.43804
05:32:30|0.43815
05:32:31|0.43815
05:32:32|0.43824
05:32:34|0.4384
05:32:35|0.43804
05:32:36|0.43803
05:32:37|0.43803
05:32:38|0.43816
05:32:39|0.43818
05:32:40|0.43802
05:32:41|0.43817
05:32:42|0.43833
05:32:43|0.4384
05:32:43|0.43833
05:32:45|0.43833
05:32:46|0.43824
05:32:47|0.43856
05:32:47|0.4385
05:32:49|0.43827
05:32:50|0.43848
05:32:51|0.43851
05:32:52|0.4385
05:32:53|0.43849
05:32:53|0.43843
05:32:55|0.43865
05:32:56|0.43862
05:32:56|0.4386
05:32:58|0.4384
05:32:59|0.43853
05:33:00|0.43849
05:33:01|0.43857
05:33:02|0.4386
05:33:03|0.43854
05:33:04|0.43849
05:33:05|0.43854
05:33:06|0.43878
05:33:08|0.43863
05:33:08|0.43837
05:33:10|0.43842
05:33:10|0.43873
05:33:11|0.43852
05:33:13|0.43839
05:33:13|0.4385
05:33:14|0.43852
05:33:15|0.43869
05:33:16|0.43841
05:33:17|0.43838
05:33:18|0.43838
05:33:20|0.4385
05:33:22|0.43862
05:33:23|0.43839
05:33:24|0.43844
05:33:25|0.43851
05:33:26|0.43853
05:33:28|0.43839
05:33:29|0.43844
05:33:30|0.43876
05:33:31|0.43862
05:33:33|0.43865
05:33:34|0.439
05:33:35|0.43888
05:33:35|0.43869
05:33:37|0.43868
05:33:38|0.43874
05:33:39|0.43886
05:33:40|0.4389
05:33:41|0.43937
05:33:42|0.43926
05:33:43|0.43935
05:33:43|0.43933
05:33:45|0.43954
05:33:46|0.43953
05:33:47|0.43945
05:33:48|0.43926
05:33:49|0.43926
05:33:49|0.43933
05:33:50|0.43926
05:33:52|0.43921
05:33:53|0.43917
05:33:54|0.43865
05:33:55|0.43901
05:33:56|0.439
05:33:57|0.43865
05:33:58|0.43887
05:33:59|0.43892
05:34:00|0.43861
05:34:01|0.43861
05:34:02|0.4388
05:34:03|0.43867
05:34:04|0.43877
05:34:05|0.43879
05:34:06|0.43923
05:34:06|0.43887
05:34:08|0.43875
05:34:08|0.43875
05:34:10|0.43869
05:34:11|0.43876
05:34:12|0.43885
05:34:13|0.43866
05:34:13|0.43896
05:34:15|0.43897
05:34:17|0.4388
05:34:17|0.43871
05:34:18|0.43881
05:34:19|0.43885
05:34:21|0.43869
05:34:23|0.43873
05:34:24|0.43872
05:34:25|0.43862
05:34:26|0.43871
05:34:28|0.43871
05:34:29|0.43867
05:34:30|0.43863
05:34:32|0.43829
05:34:32|0.43817
05:34:34|0.43818
05:34:34|0.43834
05:34:35|0.43856
05:34:36|0.43841
05:34:37|0.43849
05:34:39|0.43849
05:34:39|0.438
05:34:40|0.43816
05:34:41|0.43774
05:34:42|0.4376
05:34:43|0.43754
05:34:44|0.43741
05:34:45|0.43754
05:34:46|0.43732
05:34:48|0.43727
05:34:48|0.43748
05:34:50|0.4372
05:34:51|0.43714
05:34:52|0.43694
05:34:53|0.43683
05:34:54|0.43708
05:34:55|0.43688
05:34:56|0.43713
05:34:57|0.43684
05:34:58|0.43693
05:34:59|0.43698
05:35:00|0.43684
05:35:01|0.43671
05:35:02|0.43645
05:35:03|0.43642
05:35:04|0.43658
05:35:05|0.43641
05:35:06|0.43603
05:35:07|0.43651
05:35:08|0.43608
05:35:10|0.43617
05:35:10|0.43628
05:35:12|0.43639
05:35:12|0.43607
05:35:13|0.4359
05:35:14|0.43576
05:35:15|0.43621
05:35:17|0.43619
05:35:18|0.43601
05:35:18|0.43624
05:35:20|0.43637
05:35:21|0.43633
05:35:22|0.43651
05:35:24|0.4365
05:35:26|0.43651
05:35:27|0.43637
05:35:28|0.43649
05:35:30|0.43654
05:35:31|0.43645
05:35:32|0.4366
05:35:33|0.4365
05:35:34|0.43755
05:35:35|0.4373
05:35:36|0.4378
05:35:37|0.4381
05:35:38|0.43797
05:35:39|0.43809
05:35:40|0.43788
05:35:41|0.43783
05:35:42|0.43791
05:35:43|0.43784
05:35:44|0.43717
05:35:45|0.43631
05:35:46|0.43716
05:35:47|0.43716
05:35:48|0.43716
05:35:49|0.43699
05:35:50|0.43702
05:35:52|0.4368
05:35:53|0.437
05:35:53|0.43692
05:35:55|0.43695
05:35:56|0.43701
05:35:57|0.43706
05:35:58|0.43723
05:35:59|0.43731
05:35:59|0.43756
05:36:01|0.43783
05:36:02|0.4379
05:36:03|0.43765
05:36:03|0.438
05:36:05|0.43777
05:36:07|0.438
05:36:07|0.43772
05:36:08|0.43805
05:36:09|0.43808
05:36:10|0.43798
05:36:11|0.4379
05:36:12|0.43722
05:36:13|0.43798
05:36:14|0.43799
05:36:15|0.43791
05:36:16|0.43788
05:36:17|0.43772
05:36:18|0.4375
05:36:19|0.4375
05:36:20|0.43715
05:36:21|0.43735
05:36:23|0.43735
05:36:25|0.4374
05:36:26|0.43736
05:36:27|0.43737
05:36:28|0.43732
05:36:29|0.43742
05:36:30|0.43748
05:36:31|0.43717
05:36:32|0.43716
05:36:33|0.43721
05:36:34|0.43705
05:36:35|0.4376
05:36:37|0.43747
05:36:38|0.43748
05:36:39|0.43747
05:36:40|0.43782
05:36:40|0.43771
05:36:42|0.43745
05:36:43|0.43724
05:36:44|0.43725
05:36:45|0.4374
05:36:46|0.43708
05:36:47|0.43714
05:36:48|0.43737
05:36:49|0.43731
05:36:50|0.43696
05:36:52|0.43731
05:36:52|0.43711
05:36:53|0.43715
05:36:54|0.4374
05:36:55|0.43736
05:36:56|0.43738
05:36:58|0.43696
05:36:59|0.43701
05:36:59|0.43682
05:37:01|0.43665
05:37:02|0.43668
05:37:03|0.43654
05:37:03|0.43646
05:37:04|0.4362
05:37:05|0.43637
05:37:06|0.43621
05:37:07|0.436
05:37:09|0.43601
05:37:09|0.43591
05:37:10|0.4359
05:37:12|0.43585
05:37:13|0.43572
05:37:14|0.4354
05:37:14|0.43532
05:37:15|0.43566
05:37:17|0.43532
05:37:18|0.43558
05:37:19|0.43542
05:37:20|0.43579
05:37:20|0.4359
05:37:21|0.4357
05:37:23|0.43565
05:37:25|0.43573
05:37:25|0.43596
05:37:27|0.436
05:37:28|0.43599
05:37:30|0.43617
05:37:31|0.43599
05:37:32|0.43575
05:37:33|0.43609
05:37:34|0.43602
05:37:35|0.43594
05:37:36|0.43598
05:37:38|0.43614
05:37:38|0.43599
05:37:39|0.43575
05:37:40|0.43595
05:37:42|0.43595
05:37:42|0.43595
05:37:44|0.43599
05:37:45|0.43562
05:37:45|0.43577
05:37:46|0.43523
05:37:48|0.43562
05:37:50|0.43561
05:37:50|0.43558
05:37:52|0.43588
05:37:54|0.4352
05:37:55|0.4352
05:37:57|0.43526
05:37:58|0.43519
05:37:59|0.43513
05:37:59|0.43519
05:38:01|0.43531
05:38:02|0.43517
05:38:03|0.43519
05:38:04|0.435
05:38:05|0.43532
05:38:06|0.43545
05:38:07|0.43494
05:38:08|0.43493
05:38:09|0.43485
05:38:10|0.43448
05:38:12|0.43445
05:38:12|0.43449
05:38:15|0.43446
05:38:16|0.43487
05:38:17|0.4346
05:38:19|0.43484
05:38:20|0.43468
05:38:21|0.43444
05:38:22|0.43473
05:38:24|0.43455
05:38:25|0.43444
05:38:26|0.43479
05:38:27|0.43448
05:38:28|0.43455
05:38:29|0.43451
05:38:31|0.43445
05:38:31|0.43461
05:38:33|0.43483
05:38:34|0.43471
05:38:35|0.43453
05:38:36|0.43444
05:38:37|0.43444
05:38:38|0.43444
05:38:39|0.4346
05:38:40|0.43445
05:38:41|0.43444
05:38:42|0.43444
05:38:43|0.43455
05:38:45|0.43418
05:38:45|0.43399
05:38:46|0.43403
05:38:47|0.43409
05:38:48|0.4339
05:38:49|0.43406
05:38:50|0.43389
05:38:51|0.43382
05:38:52|0.43454
05:38:53|0.43444
05:38:54|0.43429
05:38:55|0.43403
05:38:57|0.43443
05:38:57|0.43415
05:38:59|0.43464
05:39:00|0.43431
05:39:01|0.43426
05:39:02|0.4341
05:39:03|0.43407
05:39:05|0.434
05:39:06|0.43462
05:39:07|0.43477
05:39:08|0.435
05:39:09|0.43527
05:39:10|0.4353
05:39:11|0.43522
05:39:11|0.43514
05:39:12|0.43537
05:39:14|0.43546
05:39:15|0.43559
05:39:16|0.43603
05:39:16|0.43551
05:39:18|0.43607
05:39:19|0.43609
05:39:19|0.43581
05:39:21|0.43576
05:39:21|0.43564
05:39:23|0.43503
05:39:24|0.43517
05:39:25|0.43521
05:39:27|0.43525
05:39:28|0.43527
05:39:30|0.43531
05:39:31|0.43559
05:39:33|0.43539
05:39:34|0.43562
05:39:35|0.43557
05:39:36|0.43564
05:39:38|0.43564
05:39:38|0.43554
05:39:40|0.43545
05:39:42|0.4354
05:39:42|0.4351
05:39:43|0.43556
05:39:44|0.43507
05:39:46|0.4352
05:39:46|0.43516
05:39:47|0.43527
05:39:48|0.43568
05:39:49|0.43521
05:39:50|0.43522
05:39:51|0.43563
05:39:52|0.43555
05:39:54|0.43545
05:39:55|0.43564
05:39:56|0.43595
05:39:57|0.43575
05:39:58|0.43581
05:39:59|0.43569
05:39:59|0.43569
05:40:01|0.43596
05:40:02|0.43598
05:40:02|0.436
05:40:04|0.43632
05:40:04|0.43644
05:40:06|0.43622
05:40:07|0.4363
05:40:08|0.43677
05:40:09|0.43676
05:40:10|0.43676
05:40:11|0.43644
05:40:12|0.43644
05:40:13|0.43661
05:40:14|0.43648
05:40:15|0.43633
05:40:16|0.436
05:40:18|0.43628
05:40:18|0.43625
05:40:19|0.4359
05:40:20|0.43629
05:40:22|0.436
05:40:22|0.43612
05:40:24|0.43618
05:40:25|0.43643
05:40:27|0.43644
05:40:28|0.43643
05:40:30|0.43643
05:40:32|0.43666
05:40:32|0.43644
05:40:33|0.43652
05:40:35|0.43674
05:40:35|0.43662
05:40:36|0.43666
05:40:38|0.43678
05:40:39|0.43681
05:40:40|0.43667
05:40:42|0.43677
05:40:44|0.43675
05:40:44|0.4375
05:40:45|0.43797
05:40:47|0.43788
05:40:47|0.43761
05:40:48|0.43782
05:40:49|0.43736
05:40:50|0.43788
05:40:52|0.43782
05:40:52|0.43768
05:40:53|0.43774
05:40:54|0.4377
05:40:55|0.43714
05:40:56|0.43758
05:40:59|0.43738
05:40:59|0.43754
05:41:00|0.43722
05:41:01|0.43722
05:41:03|0.43739
05:41:03|0.43767
05:41:04|0.43769
05:41:06|0.43757
05:41:08|0.43766
05:41:09|0.43785
05:41:11|0.43848
05:41:12|0.43828
05:41:13|0.43941
05:41:14|0.43925
05:41:15|0.43918
05:41:15|0.43924
05:41:18|0.43906
05:41:19|0.439
05:41:21|0.4388
05:41:21|0.43784
05:41:22|0.43767
05:41:24|0.43809
05:41:24|0.43778
05:41:26|0.43788
05:41:26|0.43788
05:41:27|0.43815
05:41:29|0.43823
05:41:30|0.43845
05:41:31|0.43816
05:41:32|0.43826
05:41:33|0.4385
05:41:34|0.43829
05:41:34|0.43808
05:41:36|0.43809
05:41:36|0.43803
05:41:38|0.43799
05:41:39|0.43782
05:41:39|0.43801
05:41:41|0.43796
05:41:42|0.43784
05:41:42|0.438
05:41:44|0.438
05:41:44|0.43797
05:41:46|0.43822
05:41:46|0.43813
05:41:49|0.43818
05:41:49|0.43822
05:41:50|0.43835
05:41:51|0.43835
05:41:52|0.43828
05:41:53|0.43815
05:41:54|0.4382
05:41:55|0.4383
05:41:56|0.43805
05:41:57|0.4381
05:41:58|0.43802
05:41:59|0.4382
05:42:00|0.43819
05:42:02|0.43814
05:42:03|0.43814
05:42:04|0.43814
05:42:05|0.43789
05:42:07|0.43813
05:42:09|0.43807
05:42:09|0.43798
05:42:10|0.43801
05:42:11|0.43794
05:42:12|0.43772
05:42:13|0.43722
05:42:15|0.43724
05:42:16|0.43716
05:42:18|0.437
05:42:18|0.43727
05:42:20|0.43704
05:42:20|0.43712
05:42:22|0.43712
05:42:23|0.43719
05:42:24|0.43731
05:42:25|0.43708
05:42:26|0.4375
05:42:27|0.43773
05:42:28|0.4375
05:42:30|0.43727
05:42:31|0.43746
05:42:32|0.43789
05:42:33|0.43799
05:42:35|0.438
05:42:36|0.43806
05:42:37|0.4384
05:42:38|0.43862
05:42:39|0.43861
05:42:40|0.43857
05:42:41|0.43907
05:42:42|0.43899
05:42:43|0.43882
05:42:44|0.43882
05:42:45|0.43931
05:42:46|0.43935
05:42:47|0.43923
05:42:48|0.43929
05:42:49|0.43912
05:42:50|0.439
05:42:51|0.43892
05:42:52|0.43934
05:42:53|0.4397
05:42:54|0.43968
05:42:55|0.44033
05:42:56|0.4402
05:42:57|0.44021
05:42:58|0.44033
05:42:59|0.43994
05:43:00|0.44033
05:43:01|0.44036
05:43:02|0.44034
05:43:03|0.44088
05:43:04|0.44064
05:43:05|0.4406
05:43:06|0.44143
05:43:07|0.44146
05:43:08|0.44141
05:43:09|0.44161
05:43:10|0.44188
05:43:11|0.44212
05:43:13|0.44328
05:43:14|0.44275
05:43:15|0.44238
05:43:16|0.44197
05:43:17|0.44241
05:43:18|0.44194
05:43:19|0.44236
05:43:20|0.44206
05:43:20|0.4421
05:43:22|0.44171
05:43:23|0.44178
05:43:23|0.44178
05:43:24|0.44186
05:43:26|0.44195
05:43:28|0.44213
05:43:28|0.4421
05:43:30|0.442
05:43:32|0.44216
05:43:33|0.44167
05:43:34|0.44183
05:43:34|0.44164
05:43:35|0.4412
05:43:37|0.44128
05:43:38|0.44124
05:43:39|0.44121
05:43:40|0.44082
05:43:41|0.44075
05:43:42|0.44104
05:43:43|0.44103
05:43:45|0.44104
05:43:46|0.44115
05:43:47|0.44063
05:43:47|0.44062
05:43:48|0.44034
05:43:50|0.44
05:43:51|0.44027
05:43:52|0.44037
05:43:53|0.44023
05:43:54|0.44041
05:43:55|0.44049
05:43:56|0.44081
05:43:57|0.44143
05:43:58|0.44147
05:43:59|0.44176
05:44:00|0.44177
05:44:01|0.44193
05:44:02|0.4418
05:44:03|0.44136
05:44:04|0.44108
05:44:04|0.44088
05:44:06|0.43996
05:44:06|0.44006
05:44:08|0.44047
05:44:09|0.44015
05:44:10|0.44006
05:44:11|0.44038
05:44:12|0.44038
05:44:12|0.44073
05:44:14|0.44086
05:44:15|0.4412
05:44:16|0.44106
05:44:17|0.44148
05:44:18|0.44171
05:44:19|0.4418
05:44:19|0.44163
05:44:21|0.44146
05:44:22|0.44176
05:44:22|0.44048
05:44:24|0.44101
05:44:25|0.44067
05:44:26|0.44071
05:44:27|0.44089
05:44:28|0.44089
05:44:29|0.44077
05:44:30|0.44111
05:44:32|0.44108
05:44:33|0.44077
05:44:33|0.44131
05:44:34|0.44126
05:44:37|0.44097
05:44:39|0.44121
05:44:40|0.44132
05:44:41|0.44075
05:44:42|0.4408
05:44:43|0.44024
05:44:44|0.44063
05:44:45|0.44063
05:44:46|0.44075
05:44:48|0.44038
05:44:49|0.44044
05:44:50|0.44035
05:44:51|0.44044
05:44:51|0.44044
05:44:52|0.44041
05:44:53|0.44032
05:44:55|0.44028
05:44:55|0.44008
05:44:56|0.44032
05:44:57|0.44
05:44:59|0.44027
05:45:00|0.44
05:45:00|0.44033
05:45:01|0.44019
05:45:04|0.44022
05:45:06|0.44032
05:45:07|0.44074
05:45:08|0.44088
05:45:10|0.44041
05:45:11|0.44087
05:45:11|0.44071
05:45:13|0.44094
05:45:13|0.44099
05:45:15|0.44095
05:45:16|0.44048
05:45:17|0.44086
05:45:19|0.44077
05:45:20|0.44065
05:45:20|0.44086
05:45:21|0.44086
05:45:22|0.44094
05:45:23|0.44044
05:45:24|0.44096
05:45:26|0.4408
05:45:27|0.44072
05:45:28|0.44083
05:45:29|0.44072
05:45:30|0.44082
05:45:31|0.4407
05:45:32|0.441
05:45:33|0.44143
05:45:34|0.4412
05:45:35|0.44143
05:45:36|0.44144
05:45:37|0.44119
05:45:38|0.44161
05:45:39|0.44181
05:45:40|0.44191
05:45:41|0.44196
05:45:42|0.44189
05:45:43|0.44183
05:45:44|0.44184
05:45:45|0.44199
05:45:46|0.44198
05:45:48|0.442
05:45:49|0.44245
05:45:51|0.44174
05:45:51|0.44177
05:45:52|0.44155
05:45:53|0.44162
05:45:55|0.44178
05:45:56|0.44195
05:45:56|0.44149
05:45:58|0.4413
05:45:58|0.44088
05:45:59|0.44146
05:46:00|0.44143
05:46:01|0.44129
05:46:02|0.441
05:46:03|0.44105
05:46:04|0.44104
05:46:05|0.4413
05:46:06|0.44125
05:46:07|0.44124
05:46:08|0.44052
05:46:09|0.44044
05:46:11|0.44
05:46:11|0.43977
05:46:13|0.43951
05:46:13|0.43947
05:46:14|0.43897
05:46:15|0.43905
05:46:16|0.43904
05:46:17|0.43899
05:46:18|0.43901
05:46:19|0.43867
05:46:20|0.43893
05:46:22|0.43896
05:46:22|0.43995
05:46:23|0.44002
05:46:24|0.43982
05:46:25|0.44027
05:46:26|0.44038
05:46:27|0.44014
05:46:28|0.43978
05:46:29|0.43984
05:46:30|0.4398
05:46:31|0.44004
05:46:33|0.43985
05:46:35|0.43976
05:46:36|0.43938
05:46:37|0.43961
05:46:38|0.43991
05:46:39|0.43963
05:46:40|0.43961
05:46:41|0.43961
05:46:42|0.43931
05:46:43|0.43992
05:46:44|0.4399
05:46:45|0.43953
05:46:46|0.4397
05:46:47|0.4399
05:46:49|0.4399
05:46:50|0.44045
05:46:51|0.44041
05:46:52|0.44016
05:46:54|0.44022
05:46:54|0.44031
05:46:56|0.44021
05:46:56|0.44009
05:46:58|0.44034
05:46:58|0.43979
05:47:00|0.44016
05:47:02|0.44001
05:47:02|0.43995
05:47:03|0.43962
05:47:04|0.43957
05:47:05|0.43944
05:47:07|0.43918
05:47:07|0.43902
05:47:10|0.43922
05:47:11|0.43898
05:47:13|0.43891
05:47:14|0.439
05:47:15|0.4389
05:47:16|0.4389
05:47:17|0.43876
05:47:19|0.43869
05:47:19|0.43885
05:47:21|0.43859
05:47:21|0.43904
05:47:22|0.43904
05:47:24|0.43869
05:47:25|0.4381
05:47:27|0.43832
05:47:28|0.43803
05:47:29|0.43823
05:47:30|0.43811
05:47:31|0.438
05:47:31|0.43841
05:47:33|0.43783
05:47:35|0.43784
05:47:36|0.43812
05:47:37|0.43873
05:47:38|0.43814
05:47:39|0.43814
05:47:40|0.4384
05:47:41|0.43822
05:47:43|0.43836
05:47:45|0.43859
05:47:46|0.43873
05:47:47|0.43868
05:47:49|0.43898
05:47:49|0.43855
05:47:51|0.43849
05:47:51|0.43859
05:47:53|0.43859
05:47:53|0.43859
05:47:55|0.43838
05:47:55|0.43838
05:47:57|0.43844
05:47:58|0.43852
05:47:59|0.43849
05:48:00|0.43844
05:48:01|0.43814
05:48:02|0.43836
05:48:04|0.43821
05:48:04|0.43829
05:48:06|0.43835
05:48:07|0.4381
05:48:07|0.4381
05:48:09|0.4381
05:48:10|0.43829
05:48:11|0.43815
05:48:11|0.43808
05:48:12|0.43825
05:48:14|0.4386
05:48:15|0.43859
05:48:15|0.43866
05:48:16|0.43832
05:48:18|0.4385
05:48:18|0.4386
05:48:20|0.43874
05:48:20|0.43873
05:48:22|0.43873
05:48:23|0.43868
05:48:23|0.43868
05:48:25|0.43868
05:48:26|0.43869
05:48:26|0.43858
05:48:27|0.43881
05:48:29|0.43866
05:48:30|0.43869
05:48:30|0.43868
05:48:31|0.43864
05:48:32|0.43865
05:48:35|0.43873
05:48:35|0.43881
05:48:36|0.43868
05:48:37|0.43868
05:48:38|0.43881
05:48:39|0.43914
05:48:40|0.43914
05:48:41|0.43916
05:48:42|0.43928
05:48:44|0.43937
05:48:45|0.43992
05:48:46|0.43988
05:48:47|0.43988
05:48:48|0.43988
05:48:49|0.43976
05:48:50|0.44
05:48:51|0.44011
05:48:53|0.43999
05:48:53|0.4398
05:48:54|0.44031
05:48:55|0.44026
05:48:56|0.44053
05:48:57|0.44047
05:48:58|0.44088
05:49:00|0.44125
05:49:01|0.44142
05:49:02|0.44177
05:49:04|0.44162
05:49:05|0.44165
05:49:06|0.44167
05:49:08|0.4418
05:49:08|0.44172
05:49:10|0.44154
05:49:10|0.44162
05:49:11|0.44167
05:49:12|0.442
05:49:14|0.44158
05:49:15|0.4411
05:49:16|0.44111
05:49:17|0.44055
05:49:18|0.44064
05:49:19|0.44035
05:49:20|0.44042
05:49:21|0.44004
05:49:22|0.44049
05:49:23|0.44061
05:49:25|0.44029
05:49:27|0.44072
05:49:28|0.44055
05:49:29|0.44013
05:49:30|0.44027
05:49:30|0.44027
05:49:32|0.44027
05:49:32|0.4403
05:49:34|0.44034
05:49:34|0.44027
05:49:36|0.44025
05:49:36|0.44025
05:49:39|0.44012
05:49:39|0.43992
05:49:41|0.44004
05:49:42|0.44046
05:49:43|0.44015
05:49:44|0.44024
05:49:45|0.44012
05:49:46|0.44024
05:49:47|0.44049
05:49:48|0.44012
05:49:49|0.44026
05:49:50|0.4397
05:49:52|0.44004
05:49:54|0.44018
05:49:55|0.4405
05:49:56|0.44049
05:49:57|0.44031
05:49:58|0.44032
05:49:59|0.4405
05:50:01|0.4405
05:50:01|0.4405
05:50:03|0.44074
05:50:05|0.44078
05:50:06|0.44144
05:50:07|0.44123
05:50:07|0.44143
05:50:09|0.44164
05:50:10|0.44175
05:50:12|0.44231
05:50:14|0.44208
05:50:14|0.44204
05:50:15|0.44204
05:50:16|0.4423
05:50:17|0.44184
05:50:18|0.44167
05:50:19|0.44182
05:50:21|0.44162
05:50:22|0.44167
05:50:23|0.44157
05:50:24|0.44144
05:50:25|0.44136
05:50:26|0.44121
05:50:28|0.44098
05:50:28|0.44126
05:50:29|0.44161
05:50:31|0.44137
05:50:32|0.44172
05:50:32|0.4416
05:50:34|0.44151
05:50:34|0.44148
05:50:36|0.4411
05:50:38|0.44145
05:50:40|0.44156
05:50:41|0.44172
05:50:42|0.44175
05:50:43|0.44162
05:50:45|0.44155
05:50:46|0.44166
05:50:46|0.44201
05:50:48|0.44238
05:50:49|0.44232
05:50:50|0.44226
05:50:51|0.44201
05:50:52|0.44243
05:50:53|0.44241
05:50:54|0.44244
05:50:55|0.44237
05:50:56|0.44254
05:50:57|0.44289
05:50:58|0.44294
05:50:59|0.44331
05:51:00|0.44359
05:51:01|0.4436
05:51:02|0.4436
05:51:03|0.44363
05:51:04|0.44326
05:51:05|0.44366
05:51:06|0.44323
05:51:07|0.44355
05:51:08|0.44315
05:51:09|0.44291
05:51:10|0.44298
05:51:11|0.44215
05:51:12|0.44161
05:51:14|0.44271
05:51:15|0.44322
05:51:16|0.44358
05:51:17|0.44377
05:51:18|0.44338
05:51:20|0.44358
05:51:21|0.44367
05:51:23|0.44423
05:51:23|0.44449
05:51:24|0.44441
05:51:25|0.44449
05:51:26|0.44439
05:51:27|0.4444
05:51:29|0.44368
05:51:30|0.44446
05:51:31|0.44422
05:51:32|0.44374
05:51:33|0.44332
05:51:34|0.44357
05:51:35|0.44399
05:51:36|0.44436
05:51:38|0.44474
05:51:39|0.4438
05:51:40|0.44443
05:51:40|0.44443
05:51:42|0.44441
05:51:43|0.44438
05:51:44|0.44457
05:51:45|0.44438
05:51:45|0.44474
05:51:46|0.44446
05:51:48|0.44446
05:51:49|0.44491
05:51:49|0.44491
05:51:51|0.44471
05:51:53|0.44489
05:51:53|0.44431
05:51:55|0.44482
05:51:57|0.4446
05:51:57|0.44439
05:51:59|0.44396
05:52:00|0.44366
05:52:01|0.44396
05:52:02|0.444
05:52:04|0.44444
05:52:05|0.44452
05:52:06|0.44448
05:52:07|0.44446
05:52:08|0.44447
05:52:09|0.44496
05:52:10|0.44453
05:52:11|0.44452
05:52:12|0.44481
05:52:13|0.44446
05:52:14|0.44424
05:52:15|0.44436
05:52:17|0.4438
05:52:18|0.44423
05:52:19|0.44441
05:52:20|0.44384
05:52:21|0.44372
05:52:22|0.44397
05:52:23|0.44374
05:52:23|0.44403
05:52:25|0.44429
05:52:26|0.44432
05:52:26|0.44415
05:52:28|0.44415
05:52:29|0.44415
05:52:30|0.44459
05:52:31|0.44427
05:52:32|0.44449
05:52:33|0.44453
05:52:34|0.44424
05:52:35|0.44426
05:52:36|0.44427
05:52:37|0.44412
05:52:38|0.44426
05:52:40|0.4438
05:52:41|0.44394
05:52:42|0.44407
05:52:43|0.44429
05:52:45|0.44408
05:52:46|0.44404
05:52:47|0.44368
05:52:48|0.44402
05:52:49|0.44403
05:52:50|0.44376
05:52:51|0.4441
05:52:52|0.44395
05:52:53|0.44375
05:52:54|0.44382
05:52:55|0.44381
05:52:56|0.44373
05:52:58|0.44361
05:52:58|0.44351
05:52:59|0.4437
05:53:00|0.44375
05:53:01|0.44356
05:53:03|0.44361
05:53:03|0.44359
05:53:04|0.44376
05:53:05|0.44355
05:53:06|0.44373
05:53:07|0.44344
05:53:09|0.44301
05:53:09|0.44313
05:53:11|0.44262
05:53:11|0.44276
05:53:13|0.4425
05:53:13|0.44226
05:53:15|0.44241
05:53:16|0.44214
05:53:18|0.44252
05:53:18|0.44237
05:53:19|0.44282
05:53:20|0.44282
05:53:21|0.44249
05:53:23|0.44222
05:53:23|0.4423
05:53:24|0.44202
05:53:25|0.44214
05:53:27|0.44164
05:53:27|0.4418
05:53:28|0.44211
05:53:30|0.44211
05:53:31|0.44191
05:53:32|0.44197
05:53:33|0.44177
05:53:34|0.44177
05:53:35|0.44158
05:53:36|0.44178
05:53:37|0.4415
05:53:38|0.44181
05:53:39|0.44215
05:53:40|0.44229
05:53:42|0.4424
05:53:44|0.44226
05:53:44|0.44245
05:53:46|0.44243
05:53:46|0.44222
05:53:48|0.44274
05:53:49|0.44273
05:53:51|0.44243
05:53:52|0.443
05:53:53|0.44293
05:53:54|0.44279
05:53:55|0.44291
05:53:56|0.44293
05:53:57|0.443
05:53:58|0.44322
05:53:59|0.44255
05:54:00|0.44292
05:54:01|0.44277
05:54:02|0.44292
05:54:04|0.44286
05:54:05|0.44306
05:54:06|0.44319
05:54:07|0.44372
05:54:08|0.44349
05:54:09|0.44332
05:54:10|0.44332
05:54:11|0.44399
05:54:12|0.44382
05:54:13|0.4433
05:54:14|0.44363
05:54:15|0.44399
05:54:16|0.44401
05:54:17|0.44416
05:54:18|0.44466
05:54:19|0.44452
05:54:20|0.44481
05:54:21|0.44468
05:54:22|0.44469
05:54:23|0.44478
05:54:24|0.44453
05:54:25|0.445
05:54:27|0.44481
05:54:28|0.44467
05:54:28|0.445
05:54:30|0.4453
05:54:30|0.44538
05:54:32|0.44527
05:54:33|0.44557
05:54:33|0.44524
05:54:35|0.44552
05:54:36|0.44517
05:54:37|0.44501
05:54:38|0.44484
05:54:39|0.44511
05:54:40|0.44471
05:54:42|0.44476
05:54:43|0.44484
05:54:44|0.44461
05:54:45|0.44462
05:54:46|0.44509
05:54:47|0.44494
05:54:48|0.44476
05:54:49|0.44503
05:54:50|0.4454
05:54:51|0.44546
05:54:52|0.44511
05:54:53|0.44529
05:54:54|0.44538
05:54:55|0.44566
05:54:56|0.4455
05:54:57|0.44528
05:54:58|0.44563
05:54:59|0.44528
05:55:00|0.44569
05:55:02|0.44534
05:55:03|0.44572
05:55:03|0.44575
05:55:05|0.44544
05:55:06|0.44599
05:55:07|0.44587
05:55:08|0.44599
05:55:09|0.44594
05:55:11|0.44565
05:55:12|0.44544
05:55:13|0.44569
05:55:14|0.44593
05:55:14|0.44591
05:55:16|0.44566
05:55:18|0.445
05:55:18|0.4455
05:55:19|0.445
05:55:21|0.445
05:55:21|0.44549
05:55:22|0.44566
05:55:23|0.446
05:55:24|0.44539
05:55:25|0.44521
05:55:26|0.44566
05:55:27|0.44553
05:55:28|0.44576
05:55:29|0.44573
05:55:30|0.44559
05:55:31|0.44565
05:55:32|0.44538
05:55:33|0.44501
05:55:34|0.44504
05:55:35|0.4456
05:55:36|0.44528
05:55:37|0.44561
05:55:39|0.44521
05:55:39|0.44582
05:55:42|0.4453
05:55:42|0.44533
05:55:44|0.44547
05:55:45|0.44528
05:55:46|0.44531
05:55:48|0.44471
05:55:48|0.44477
05:55:49|0.44483
05:55:50|0.44479
05:55:52|0.4441
05:55:52|0.44456
05:55:53|0.44445
05:55:55|0.44486
05:55:55|0.445
05:55:56|0.44498
05:55:59|0.44437
05:55:59|0.44395
05:56:00|0.44436
05:56:02|0.44483
05:56:03|0.44453
05:56:03|0.44382
05:56:05|0.44336
05:56:05|0.4436
05:56:06|0.44377
05:56:08|0.44384
05:56:10|0.44394
05:56:11|0.44426
05:56:13|0.44441
05:56:14|0.44513
05:56:14|0.44537
05:56:17|0.44521
05:56:17|0.44501
05:56:18|0.44525
05:56:19|0.44501
05:56:20|0.44519
05:56:21|0.44498
05:56:22|0.4453
05:56:23|0.44502
05:56:24|0.44474
05:56:25|0.44479
05:56:26|0.44479
05:56:27|0.4446
05:56:28|0.44464
05:56:29|0.44495
05:56:31|0.44495
05:56:31|0.44495
05:56:32|0.44506
05:56:34|0.44516
05:56:35|0.44516
05:56:36|0.44523
05:56:37|0.44523
05:56:38|0.445
05:56:39|0.44519
05:56:41|0.44543
05:56:41|0.44542
05:56:42|0.44533
05:56:44|0.44553
05:56:46|0.44548
05:56:47|0.44553
05:56:48|0.44553
05:56:50|0.44554
05:56:51|0.44557
05:56:51|0.44577
05:56:52|0.44564
05:56:53|0.44599
05:56:55|0.44582
05:56:56|0.44599
05:56:56|0.4458
05:56:57|0.446
05:56:58|0.44571
05:57:00|0.44581
05:57:02|0.4458
05:57:04|0.44593
05:57:05|0.44614
05:57:06|0.4462
05:57:07|0.44639
05:57:07|0.44699
05:57:09|0.44706
05:57:10|0.44761
05:57:11|0.44716
05:57:12|0.44787
05:57:12|0.44756
05:57:14|0.44788
05:57:16|0.44797
05:57:16|0.44818
05:57:18|0.44824
05:57:19|0.44843
05:57:19|0.44879
05:57:21|0.44848
05:57:21|0.44845
05:57:22|0.44857
05:57:24|0.44874
05:57:25|0.44808
05:57:25|0.44827
05:57:27|0.44835
05:57:27|0.44846
05:57:29|0.44809
05:57:30|0.4479
05:57:30|0.44873
05:57:32|0.44884
05:57:32|0.44884
05:57:35|0.44889
05:57:35|0.449
05:57:36|0.44901
05:57:38|0.44903
05:57:39|0.44899
05:57:41|0.4491
05:57:43|0.44933
05:57:44|0.44949
05:57:44|0.44848
05:57:45|0.44842
05:57:46|0.44871
05:57:48|0.44904
05:57:49|0.44869
05:57:50|0.44876
05:57:52|0.44912
05:57:52|0.4492
05:57:53|0.44852
05:57:54|0.44885
05:57:55|0.44901
05:57:56|0.44862
05:57:57|0.4488
05:57:58|0.44891
05:57:59|0.44891
05:58:00|0.449
05:58:02|0.44891
05:58:04|0.44881
05:58:04|0.44889
05:58:05|0.44899
05:58:06|0.44895
05:58:07|0.44899
05:58:08|0.44933
05:58:10|0.44911
05:58:11|0.44893
05:58:12|0.44906
05:58:13|0.44932
05:58:14|0.44899
05:58:16|0.44919
05:58:18|0.44948
05:58:18|0.44958
05:58:19|0.44921
05:58:20|0.44956
05:58:21|0.44965
05:58:22|0.44993
05:58:24|0.44979
05:58:24|0.45033
05:58:25|0.45138
05:58:26|0.45097
05:58:27|0.4522
05:58:29|0.45164
05:58:29|0.45175
05:58:31|0.45157
05:58:31|0.45176
05:58:32|0.45187
05:58:33|0.45193
05:58:34|0.4524
05:58:35|0.45214
05:58:36|0.45112
05:58:38|0.45157
05:58:38|0.45152
05:58:39|0.452
05:58:41|0.45099
05:58:41|0.45052
05:58:43|0.45134
05:58:45|0.45182
05:58:46|0.45145
05:58:48|0.45099
05:58:49|0.45153
05:58:50|0.45122
05:58:51|0.4511
05:58:52|0.45178
05:58:53|0.45142
05:58:55|0.45195
05:58:55|0.45138
05:58:56|0.45113
05:58:57|0.45135
05:58:58|0.45151
05:58:59|0.45143
05:59:00|0.45105
05:59:01|0.45112
05:59:02|0.45138
05:59:03|0.45131
05:59:04|0.4513
05:59:05|0.45153
05:59:06|0.45163
05:59:07|0.45254
05:59:08|0.45223
05:59:09|0.45215
05:59:11|0.45411
05:59:12|0.45448
05:59:13|0.45432
05:59:14|0.45476
05:59:14|0.45484
05:59:16|0.45496
05:59:17|0.45487
05:59:17|0.45508
05:59:20|0.45464
05:59:20|0.454
05:59:21|0.45566
05:59:22|0.45586
05:59:25|0.45524
05:59:25|0.45587
05:59:26|0.45609
05:59:27|0.45587
05:59:28|0.45657
05:59:29|0.45746
05:59:30|0.45673
05:59:31|0.45629
05:59:33|0.45666
05:59:34|0.45649
05:59:35|0.45663
05:59:37|0.45647
05:59:38|0.4569
05:59:39|0.45699
05:59:40|0.45658
05:59:42|0.45654
05:59:43|0.456
05:59:44|0.45599
05:59:46|0.4562
05:59:46|0.45611
05:59:47|0.45603
05:59:49|0.45542
05:59:50|0.45513
05:59:51|0.45447
05:59:52|0.45487
05:59:54|0.45479
05:59:55|0.455
05:59:56|0.45479
05:59:56|0.45479
05:59:58|0.45475
05:59:58|0.45486
06:00:00|0.45437
06:00:00|0.45425
06:00:03|0.45424
06:00:03|0.45449
06:00:04|0.45544
06:00:05|0.45491
06:00:06|0.45473
06:00:07|0.45455
06:00:09|0.45335
06:00:10|0.45389
06:00:11|0.45426
06:00:13|0.45345
06:00:13|0.45324
06:00:14|0.453
06:00:16|0.45277
06:00:17|0.45255
06:00:18|0.4527
06:00:19|0.45252
06:00:20|0.45225
06:00:21|0.4522
06:00:23|0.45201
06:00:23|0.45176
06:00:24|0.45252
06:00:25|0.45204
06:00:27|0.45217
06:00:27|0.45269
06:00:28|0.45274
06:00:30|0.45232
06:00:30|0.45256
06:00:31|0.45207
06:00:32|0.45219
06:00:33|0.45257
06:00:35|0.45194
06:00:35|0.45208
06:00:36|0.45205
06:00:37|0.45205
06:00:38|0.45243
06:00:39|0.4518
06:00:41|0.45205
06:00:41|0.45189
06:00:42|0.45193
06:00:43|0.45117
06:00:45|0.45158
06:00:46|0.45152
06:00:47|0.45144
06:00:48|0.45111
06:00:49|0.45103
06:00:51|0.45115
06:00:52|0.451
06:00:54|0.451
06:00:55|0.45135
06:00:56|0.45117
06:00:56|0.45144
06:00:59|0.45117
06:00:59|0.45113
06:01:01|0.45123
06:01:01|0.45103
06:01:02|0.45138
06:01:04|0.45108
06:01:04|0.45135
06:01:05|0.45155
06:01:06|0.45278
06:01:08|0.45228
06:01:09|0.45294
06:01:10|0.45263
06:01:11|0.45288
06:01:12|0.45273
06:01:13|0.45299
06:01:14|0.45282
06:01:15|0.45286
06:01:16|0.453
06:01:17|0.45401
06:01:18|0.455
06:01:19|0.45465
06:01:20|0.45382
06:01:21|0.45458
06:01:23|0.4548
06:01:24|0.45457
06:01:24|0.45369
06:01:25|0.45372
06:01:26|0.45423
06:01:27|0.45311
06:01:29|0.4573
06:01:29|0.45667
06:01:30|0.45733
06:01:32|0.45695
06:01:33|0.45692
06:01:33|0.45688
06:01:35|0.45712
06:01:36|0.45742
06:01:36|0.45762
06:01:38|0.45783
06:01:38|0.45776
06:01:39|0.45871
06:01:40|0.45952
06:01:42|0.45939
06:01:42|0.45941
06:01:43|0.45963
06:01:44|0.45917
06:01:46|0.45983
06:01:47|0.4595
06:01:48|0.45979
06:01:50|0.45936
06:01:52|0.45907
06:01:52|0.45868
06:01:53|0.4585
06:01:54|0.45864
06:01:55|0.45839
06:01:56|0.45878
06:01:58|0.45842
06:01:59|0.45873
06:02:00|0.45816
06:02:01|0.45874
06:02:02|0.45855
06:02:03|0.45848
06:02:04|0.45809
06:02:05|0.45952
06:02:06|0.45897
06:02:07|0.45855
06:02:08|0.45912
06:02:09|0.45888
06:02:10|0.4588
06:02:11|0.45888
06:02:13|0.45884
06:02:14|0.45901
06:02:14|0.45885
06:02:16|0.45859
06:02:17|0.45901
06:02:18|0.45876
06:02:19|0.45857
06:02:20|0.45902
06:02:21|0.45882
06:02:22|0.4587
06:02:23|0.4587
06:02:24|0.45861
06:02:25|0.45832
06:02:26|0.45869
06:02:28|0.4586
06:02:28|0.45852
06:02:29|0.45855
06:02:31|0.45873
06:02:31|0.45758
06:02:32|0.45776
06:02:33|0.45763
06:02:34|0.45717
06:02:35|0.45726
06:02:36|0.45727
06:02:37|0.45731
06:02:38|0.4572
06:02:39|0.45719
06:02:40|0.45732
06:02:41|0.45759
06:02:42|0.45735
06:02:43|0.45719
06:02:44|0.45735
06:02:45|0.45723
06:02:46|0.45799
06:02:47|0.45774
06:02:48|0.45744
06:02:50|0.45769
06:02:52|0.45755
06:02:53|0.45787
06:02:54|0.45799
06:02:56|0.45822
06:02:56|0.45862
06:02:58|0.45909
06:02:59|0.4595
06:02:59|0.45931
06:03:01|0.45932
06:03:03|0.45916
06:03:03|0.45923
06:03:05|0.45947
06:03:05|0.45943
06:03:06|0.45948
06:03:08|0.45941
06:03:08|0.45971
06:03:09|0.46052
06:03:10|0.46061
06:03:11|0.46042
06:03:13|0.46064
06:03:14|0.4604
06:03:15|0.45968
06:03:16|0.45923
06:03:17|0.45845
06:03:18|0.45809
06:03:19|0.45828
06:03:20|0.458
06:03:21|0.45769
06:03:22|0.45762
06:03:23|0.4578
06:03:24|0.45757
06:03:25|0.4582
06:03:26|0.45801
06:03:27|0.458
06:03:28|0.45783
06:03:29|0.45847
06:03:30|0.45846
06:03:32|0.45967
06:03:33|0.4594
06:03:33|0.45937
06:03:35|0.45932
06:03:35|0.45945
06:03:36|0.45947
06:03:37|0.45969
06:03:38|0.45955
06:03:39|0.45985
06:03:40|0.46004
06:03:42|0.45857
06:03:42|0.45905
06:03:43|0.4582
06:03:45|0.45833
06:03:45|0.45769
06:03:46|0.45729
06:03:48|0.4574
06:03:48|0.45724
06:03:50|0.45735
06:03:51|0.45746
06:03:52|0.458
06:03:53|0.45772
06:03:53|0.45765
06:03:54|0.45775
06:03:56|0.45773
06:03:57|0.45785
06:03:58|0.4586
06:03:58|0.45853
06:03:59|0.45865
06:04:01|0.45822
06:04:02|0.45766
06:04:02|0.45764
06:04:05|0.45735
06:04:07|0.45717
06:04:08|0.45705
06:04:09|0.45728
06:04:10|0.45743
06:04:11|0.45722
06:04:13|0.45727
06:04:14|0.45791
06:04:15|0.45804
06:04:16|0.45752
06:04:16|0.45736
06:04:18|0.45709
06:04:20|0.457
06:04:20|0.45723
06:04:22|0.45714
06:04:23|0.45694
06:04:24|0.4572
06:04:25|0.45762
06:04:25|0.45708
06:04:28|0.45713
06:04:28|0.45707
06:04:30|0.45741
06:04:32|0.457
06:04:33|0.45533
06:04:33|0.45552
06:04:36|0.45651
06:04:36|0.45581
06:04:37|0.45672
06:04:38|0.45623
06:04:39|0.45599
06:04:40|0.45621
06:04:41|0.45603
06:04:42|0.45597
06:04:44|0.45581
06:04:44|0.4562
06:04:45|0.45598
06:04:47|0.45594
06:04:48|0.45574
06:04:49|0.45613
06:04:50|0.45633
06:04:51|0.45617
06:04:52|0.45591
06:04:53|0.45562
06:04:54|0.45569
06:04:55|0.45572
06:04:56|0.45565
06:04:57|0.4553
06:04:58|0.45565
06:04:59|0.4555
06:05:00|0.45449
06:05:01|0.45407
06:05:03|0.45417
06:05:04|0.4546
06:05:05|0.45451
06:05:05|0.45432
06:05:06|0.45454
06:05:08|0.45442
06:05:09|0.4547
06:05:09|0.45404
06:05:11|0.45437
06:05:12|0.454
06:05:14|0.45366
06:05:15|0.45339
06:05:16|0.45294
06:05:16|0.45181
06:05:18|0.45151
06:05:19|0.45187
06:05:20|0.45158
06:05:20|0.45157
06:05:22|0.45177
06:05:23|0.45255
06:05:24|0.45251
06:05:25|0.45231
06:05:25|0.4517
06:05:26|0.45172
06:05:28|0.45188
06:05:29|0.45236
06:05:31|0.45192
06:05:31|0.45183
06:05:32|0.45157
06:05:33|0.45101
06:05:34|0.45102
06:05:36|0.45058
06:05:37|0.45127
06:05:38|0.45089
06:05:39|0.45045
06:05:40|0.45057
06:05:41|0.45041
06:05:42|0.45038
06:05:43|0.45036
06:05:44|0.4502
06:05:45|0.45102
06:05:46|0.45105
06:05:47|0.45003
06:05:48|0.4504
06:05:49|0.45056
06:05:50|0.45097
06:05:51|0.45071
06:05:52|0.45054
06:05:53|0.45069
06:05:54|0.45071
06:05:56|0.45028
06:05:56|0.45035
06:05:58|0.45122
06:05:58|0.45096
06:06:00|0.45143
06:06:01|0.45051
06:06:03|0.45138
06:06:04|0.45106
06:06:05|0.451
06:06:06|0.4506
06:06:07|0.45068
06:06:08|0.45056
06:06:09|0.45011
06:06:10|0.45039
06:06:11|0.45046
06:06:12|0.45292
06:06:13|0.45147
06:06:14|0.45068
06:06:15|0.4513
06:06:16|0.4508
06:06:17|0.45089
06:06:18|0.45098
06:06:19|0.45108
06:06:20|0.45098
06:06:21|0.45099
06:06:22|0.45083
06:06:23|0.45079
06:06:24|0.45077
06:06:25|0.45087
06:06:26|0.45046
06:06:27|0.4503
06:06:29|0.45008
06:06:30|0.45047
06:06:30|0.45023
06:06:31|0.45028
06:06:33|0.45007
06:06:34|0.44979
06:06:35|0.44957
06:06:36|0.44968
06:06:37|0.44956
06:06:38|0.44972
06:06:39|0.44945
06:06:40|0.4496
06:06:41|0.44977
06:06:42|0.44958
06:06:43|0.4494
06:06:44|0.44972
06:06:45|0.44986
06:06:46|0.44991
06:06:47|0.44979
06:06:48|0.44974
06:06:49|0.44985
06:06:50|0.44999
06:06:51|0.45013
06:06:52|0.44994
06:06:53|0.45003
06:06:54|0.44967
06:06:55|0.44985
06:06:57|0.44971
06:06:58|0.44961
06:06:59|0.44989
06:07:00|0.44961
06:07:01|0.44941
06:07:03|0.44995
06:07:04|0.45126
06:07:04|0.45115
06:07:05|0.4506
06:07:06|0.45056
06:07:08|0.45053
06:07:08|0.45043
06:07:09|0.45021
06:07:11|0.45005
06:07:12|0.44975
06:07:13|0.45027
06:07:14|0.45002
06:07:15|0.44969
06:07:16|0.45031
06:07:17|0.44996
06:07:18|0.4497
06:07:19|0.44965
06:07:20|0.44968
06:07:21|0.44958
06:07:22|0.45006
06:07:24|0.44957
06:07:24|0.44896
06:07:25|0.44906
06:07:26|0.44949
06:07:28|0.44916
06:07:30|0.44893
06:07:30|0.44882
06:07:32|0.44897
06:07:32|0.44892
06:07:33|0.44893
06:07:34|0.44885
06:07:35|0.44905
06:07:36|0.44897
06:07:38|0.4492
06:07:39|0.4489
06:07:40|0.44893
06:07:41|0.44894
06:07:43|0.44892
06:07:44|0.44927
06:07:45|0.44941
06:07:46|0.44905
06:07:46|0.44961
06:07:49|0.45
06:07:50|0.44988
06:07:52|0.44985
06:07:52|0.44967
06:07:53|0.44979
06:07:54|0.44986
06:07:56|0.44958
06:07:57|0.44992
06:07:58|0.44979
06:07:59|0.44994
06:08:00|0.44958
06:08:01|0.44965
06:08:02|0.44928
06:08:03|0.44943
06:08:04|0.44912
06:08:05|0.44897
06:08:06|0.44883
06:08:07|0.448
06:08:08|0.4483
06:08:09|0.44822
06:08:10|0.44815
06:08:11|0.44789
06:08:12|0.44775
06:08:13|0.44835
06:08:14|0.44849
06:08:15|0.44842
06:08:16|0.44832
06:08:17|0.44835
06:08:18|0.44813
06:08:19|0.44827
06:08:21|0.44812
06:08:22|0.44811
06:08:24|0.44768
06:08:25|0.44745
06:08:26|0.44784
06:08:27|0.44776
06:08:28|0.44788
06:08:29|0.44746
06:08:30|0.4478
06:08:31|0.44776
06:08:32|0.44775
06:08:34|0.44777
06:08:35|0.44769
06:08:36|0.44778
06:08:37|0.44775
06:08:38|0.44793
06:08:40|0.4473
06:08:41|0.44764
06:08:42|0.44761
06:08:43|0.44749
06:08:44|0.44756
06:08:45|0.44754
06:08:45|0.44737
06:08:46|0.4477
06:08:47|0.44748
06:08:49|0.44741
06:08:51|0.4475
06:08:51|0.44737
06:08:52|0.44715
06:08:53|0.4471
06:08:54|0.44712
06:08:55|0.44689
06:08:56|0.44708
06:08:57|0.44697
06:08:58|0.44689
06:08:59|0.4473
06:09:01|0.44754
06:09:02|0.44753
06:09:02|0.44759
06:09:04|0.44759
06:09:05|0.44766
06:09:07|0.44757
06:09:07|0.44773
06:09:09|0.44759
06:09:11|0.44751
06:09:11|0.44739
06:09:13|0.44751
06:09:13|0.44716
06:09:16|0.44756
06:09:16|0.44735
06:09:17|0.44765
06:09:18|0.44737
06:09:19|0.44736
06:09:20|0.44707
06:09:22|0.447
06:09:23|0.447
06:09:25|0.44717
06:09:27|0.44699
06:09:27|0.447
06:09:28|0.44717
06:09:29|0.44648
06:09:30|0.44615
06:09:32|0.44646
06:09:33|0.44655
06:09:35|0.44651
06:09:36|0.44665
06:09:37|0.44676
06:09:37|0.44744
06:09:39|0.44743
06:09:39|0.44743
06:09:41|0.44732
06:09:42|0.4477
06:09:43|0.44732
06:09:45|0.44765
06:09:45|0.44771
06:09:47|0.44831
06:09:47|0.44868
06:09:48|0.4494
06:09:50|0.44932
06:09:51|0.44913
06:09:52|0.4489
06:09:53|0.44881
06:09:55|0.44789
06:09:56|0.44771
06:09:57|0.44765
06:09:58|0.44766
06:09:59|0.44775
06:10:00|0.44806
06:10:01|0.44847
06:10:02|0.44936
06:10:03|0.44993
06:10:04|0.44951
06:10:05|0.44963
06:10:07|0.44939
06:10:08|0.44904
06:10:09|0.44858
06:10:10|0.44838
06:10:11|0.44791
06:10:13|0.4481
06:10:14|0.44862
06:10:15|0.44856
06:10:16|0.44846
06:10:17|0.44823
06:10:18|0.44809
06:10:19|0.44819
06:10:20|0.44793
06:10:21|0.44773
06:10:22|0.44779
06:10:22|0.44818
06:10:24|0.44799
06:10:26|0.44799
06:10:28|0.44771
06:10:28|0.44724
06:10:29|0.44681
06:10:30|0.447
06:10:31|0.44708
06:10:32|0.44738
06:10:33|0.44761
06:10:35|0.44756
06:10:36|0.4477
06:10:36|0.44766
06:10:38|0.44753
06:10:39|0.44737
06:10:40|0.44737
06:10:41|0.44738
06:10:42|0.44708
06:10:44|0.44749
06:10:44|0.4475
06:10:45|0.44763
06:10:47|0.44711
06:10:48|0.44716
06:10:49|0.44722
06:10:50|0.447
06:10:51|0.44679
06:10:53|0.44675
06:10:54|0.44658
06:10:54|0.44675
06:10:55|0.44674
06:10:56|0.44659
06:10:59|0.44665
06:10:59|0.44657
06:11:01|0.44649
06:11:02|0.44654
06:11:03|0.44643
06:11:04|0.44631
06:11:05|0.44651
06:11:07|0.44633
06:11:08|0.44626
06:11:09|0.44602
06:11:10|0.44631
06:11:11|0.44632
06:11:12|0.44685
06:11:13|0.447
06:11:14|0.44728
06:11:16|0.44717
06:11:18|0.44762
06:11:19|0.44783
06:11:20|0.44739
06:11:21|0.44783
06:11:22|0.44751
06:11:23|0.44771
06:11:24|0.44743
06:11:25|0.44779
06:11:26|0.4479
06:11:27|0.44708
06:11:28|0.44763
06:11:29|0.44796
06:11:30|0.44774
06:11:31|0.44788
06:11:32|0.44721
06:11:33|0.44753
06:11:34|0.44727
06:11:35|0.44749
06:11:36|0.44713
06:11:37|0.44718
06:11:38|0.44735
06:11:39|0.44762
06:11:40|0.44731
06:11:41|0.44728
06:11:43|0.447
06:11:44|0.447
06:11:45|0.44691
06:11:46|0.44697
06:11:47|0.447
06:11:48|0.447
06:11:49|0.447
06:11:50|0.447
06:11:50|0.44684
06:11:51|0.4465
06:11:52|0.44649
06:11:53|0.44684
06:11:54|0.44661
06:11:55|0.44685
06:11:56|0.4464
06:11:58|0.44658
06:12:00|0.44655
06:12:01|0.44645
06:12:02|0.44621
06:12:04|0.44623
06:12:05|0.44621
06:12:06|0.44615
06:12:07|0.44614
06:12:08|0.44601
06:12:09|0.446
06:12:10|0.446
06:12:11|0.446
06:12:12|0.44575
06:12:13|0.44566
06:12:14|0.44528
06:12:15|0.44533
06:12:17|0.44558
06:12:17|0.4453
06:12:19|0.44501
06:12:19|0.44527
06:12:20|0.445
06:12:21|0.44511
06:12:22|0.44501
06:12:23|0.44514
06:12:24|0.44514
06:12:26|0.445
06:12:26|0.44509
06:12:27|0.44436
06:12:28|0.4446
06:12:29|0.44474
06:12:30|0.44473
06:12:31|0.4452
06:12:32|0.44529
06:12:33|0.4447
06:12:34|0.44521
06:12:35|0.44563
06:12:36|0.44568
06:12:37|0.44566
06:12:38|0.44599
06:12:39|0.44582
06:12:40|0.44593
06:12:41|0.44589
06:12:42|0.44599
06:12:43|0.44669
06:12:44|0.44681
06:12:45|0.44667
06:12:46|0.4467
06:12:47|0.44648
06:12:48|0.44655
06:12:49|0.44638
06:12:50|0.44686
06:12:51|0.44697
06:12:52|0.44696
06:12:53|0.447
06:12:54|0.44701
06:12:55|0.44697
06:12:56|0.44686
06:12:57|0.44702
06:12:58|0.44666
06:12:59|0.44664
06:13:00|0.44673
06:13:01|0.44663
06:13:02|0.44663
06:13:03|0.44659
06:13:04|0.44663
06:13:05|0.44685
06:13:06|0.44691
06:13:07|0.44676
06:13:08|0.447
06:13:09|0.44673
06:13:11|0.44668
06:13:12|0.44675
06:13:13|0.44709
06:13:14|0.44722
06:13:15|0.4468
06:13:17|0.44681
06:13:19|0.44694
06:13:21|0.44681
06:13:22|0.44679
06:13:24|0.447
06:13:25|0.447
06:13:27|0.44675
06:13:27|0.44631
06:13:28|0.44591
06:13:29|0.44614
06:13:31|0.44614
06:13:33|0.44589
06:13:34|0.446
06:13:35|0.44572
06:13:37|0.44608
06:13:38|0.4462
06:13:39|0.44601
06:13:39|0.4462
06:13:41|0.44652
06:13:42|0.44663
06:13:43|0.44663
06:13:45|0.44673
06:13:46|0.44695
06:13:48|0.44669
06:13:49|0.4467
06:13:50|0.44673
06:13:50|0.44683
06:13:52|0.44687
06:13:53|0.44724
06:13:54|0.44718
06:13:55|0.44717
06:13:55|0.44722
06:13:56|0.44729
06:13:57|0.44733
06:13:58|0.4475
06:14:00|0.44743
06:14:00|0.44731
06:14:02|0.44731
06:14:02|0.44736
06:14:04|0.44759
06:14:04|0.44765
06:14:05|0.44765
06:14:06|0.44747
06:14:08|0.44749
06:14:09|0.4475
06:14:10|0.4475
06:14:11|0.44717
06:14:12|0.44663
06:14:12|0.44666
06:14:14|0.44705
06:14:16|0.44694
06:14:16|0.44694
06:14:18|0.44698
06:14:19|0.44713
06:14:20|0.44754
06:14:20|0.44748
06:14:22|0.44728
06:14:23|0.44703
06:14:25|0.44684
06:14:26|0.44687
06:14:27|0.44694
06:14:28|0.44694
06:14:29|0.44694
06:14:30|0.44693
06:14:31|0.44689
06:14:32|0.44713
06:14:33|0.44713
06:14:34|0.44713
06:14:36|0.44723
06:14:37|0.44723
06:14:37|0.44736
06:14:39|0.44724
06:14:39|0.4464
06:14:40|0.44674
06:14:42|0.44676
06:14:43|0.44683
06:14:44|0.44705
06:14:45|0.44675
06:14:46|0.44682
06:14:48|0.44682
06:14:49|0.44688
06:14:50|0.44683
06:14:52|0.44622
06:14:52|0.44652
06:14:53|0.44619
06:14:54|0.44573
06:14:55|0.44573
06:14:56|0.44585
06:14:57|0.44529
06:14:58|0.44526
06:14:59|0.44571
06:15:01|0.44518
06:15:02|0.44532
06:15:04|0.44539
06:15:05|0.44548
06:15:06|0.44565
06:15:08|0.44607
06:15:09|0.44645
06:15:10|0.44686
06:15:11|0.44693
06:15:12|0.44692
06:15:13|0.4468
06:15:14|0.44672
06:15:15|0.44645
06:15:16|0.44619
06:15:17|0.4459
06:15:18|0.44567
06:15:19|0.44548
06:15:19|0.44511
06:15:21|0.445
06:15:22|0.44513
06:15:23|0.445
06:15:24|0.44534
06:15:25|0.44521
06:15:26|0.44537
06:15:27|0.44519
06:15:29|0.44547
06:15:29|0.44528
06:15:31|0.44518
06:15:32|0.44509
06:15:33|0.44501
06:15:34|0.4449
06:15:35|0.44486
06:15:36|0.44486
06:15:37|0.44496
06:15:38|0.44487
06:15:39|0.44472
06:15:40|0.44452
06:15:41|0.44458
06:15:42|0.4445
06:15:43|0.44463
06:15:44|0.44439
06:15:45|0.44439
06:15:46|0.44436
06:15:47|0.444
06:15:48|0.44408
06:15:49|0.44448
06:15:50|0.44457
06:15:51|0.44381
06:15:52|0.44414
06:15:53|0.44386
06:15:54|0.44391
06:15:55|0.44418
06:15:56|0.44399
06:15:57|0.44427
06:15:58|0.44427
06:15:59|0.44459
06:16:00|0.44472
06:16:01|0.44447
06:16:03|0.44469
06:16:04|0.44458
06:16:05|0.44441
06:16:07|0.44456
06:16:08|0.44424
06:16:09|0.44406
06:16:10|0.44431
06:16:11|0.44407
06:16:12|0.44415
06:16:14|0.4438
06:16:15|0.44388
06:16:16|0.4441
06:16:18|0.44393
06:16:19|0.44431
06:16:20|0.44427
06:16:21|0.44458
06:16:22|0.44425
06:16:23|0.44402
06:16:23|0.44421
06:16:26|0.44421
06:16:27|0.44427
06:16:29|0.4445
06:16:30|0.44441
06:16:31|0.4443
06:16:32|0.44426
06:16:34|0.44422
06:16:35|0.44403
06:16:36|0.44426
06:16:38|0.44426
06:16:39|0.4442
06:16:40|0.44425
06:16:41|0.44414
06:16:42|0.44402
06:16:43|0.44404
06:16:44|0.44402
06:16:45|0.44387
06:16:46|0.44367
06:16:47|0.44375
06:16:48|0.44346
06:16:48|0.44368
06:16:50|0.44364
06:16:51|0.44381
06:16:52|0.44363
06:16:53|0.44366
06:16:54|0.44376
06:16:54|0.44386
06:16:56|0.44418
06:16:57|0.44413
06:16:58|0.44403
06:16:59|0.44402
06:17:00|0.444
06:17:00|0.44385
06:17:02|0.44401
06:17:03|0.44369
06:17:04|0.44369
06:17:05|0.44384
06:17:06|0.44388
06:17:07|0.44338
06:17:08|0.4439
06:17:09|0.4439
06:17:10|0.4438
06:17:11|0.4439
06:17:12|0.4439
06:17:13|0.44377
06:17:14|0.44399
06:17:15|0.44388
06:17:16|0.44394
06:17:17|0.44425
06:17:18|0.44415
06:17:19|0.4443
06:17:20|0.44532
06:17:21|0.44545
06:17:22|0.44594
06:17:23|0.44601
06:17:24|0.4454
06:17:26|0.44565
06:17:28|0.44579
06:17:29|0.44599
06:17:31|0.44607
06:17:32|0.44622
06:17:34|0.44635
06:17:35|0.44692
06:17:36|0.44663
06:17:38|0.44677
06:17:38|0.447
06:17:39|0.447
06:17:40|0.44699
06:17:42|0.4472
06:17:42|0.44704
06:17:44|0.44749
06:17:44|0.44742
06:17:45|0.44753
06:17:46|0.44782
06:17:47|0.44768
06:17:48|0.44779
06:17:49|0.44714
06:17:50|0.44749
06:17:51|0.44728
06:17:52|0.44763
06:17:53|0.44716
06:17:54|0.44723
06:17:55|0.4472
06:17:57|0.44722
06:17:57|0.44726
06:17:58|0.44733
06:17:59|0.44729
06:18:00|0.44729
06:18:01|0.44701
06:18:02|0.4468
06:18:03|0.44639
06:18:05|0.44622
06:18:05|0.4464
06:18:06|0.44663
06:18:08|0.44688
06:18:08|0.44694
06:18:09|0.44708
06:18:10|0.44701
06:18:11|0.44703
06:18:12|0.44708
06:18:14|0.44764
06:18:15|0.44798
06:18:16|0.44797
06:18:17|0.44799
06:18:18|0.44847
06:18:20|0.44876
06:18:21|0.44871
06:18:22|0.44867
06:18:24|0.44867
06:18:25|0.44873
06:18:26|0.44789
06:18:27|0.44887
06:18:29|0.44813
06:18:29|0.44883
06:18:30|0.44861
06:18:31|0.448
06:18:32|0.44844
06:18:33|0.44887
06:18:34|0.44836
06:18:36|0.44835
06:18:37|0.44845
06:18:37|0.44811
06:18:39|0.44812
06:18:40|0.44788
06:18:40|0.44787
06:18:41|0.4476
06:18:43|0.44762
06:18:44|0.44726
06:18:44|0.44767
06:18:46|0.44763
06:18:47|0.44779
06:18:48|0.44766
06:18:50|0.44766
06:18:50|0.44769
06:18:52|0.44786
06:18:52|0.44787
06:18:53|0.44769
06:18:54|0.44772
06:18:55|0.44732
06:18:57|0.4473
06:18:57|0.4472
06:18:59|0.44741
06:19:00|0.44727
06:19:01|0.44756
06:19:02|0.44721
06:19:04|0.44716
06:19:05|0.44735
06:19:06|0.44735
06:19:08|0.447
06:19:09|0.44718
06:19:10|0.44712
06:19:11|0.44709
06:19:12|0.44659
06:19:13|0.44729
06:19:14|0.44726
06:19:16|0.44699
06:19:17|0.44698
06:19:19|0.447
06:19:20|0.447
06:19:21|0.44697
06:19:22|0.44704
06:19:23|0.44708
06:19:24|0.44703
06:19:25|0.44726
06:19:26|0.44742
06:19:27|0.44737
06:19:28|0.44736
06:19:29|0.44748
06:19:31|0.44757
06:19:31|0.44762
06:19:32|0.44781
06:19:33|0.44859
06:19:34|0.44862
06:19:35|0.44861
06:19:36|0.44869
06:19:37|0.44902
06:19:38|0.44885
06:19:40|0.44876
06:19:40|0.44876
06:19:41|0.44864
06:19:42|0.44833
06:19:43|0.44803
06:19:45|0.4477
06:19:45|0.44795
06:19:46|0.4482
06:19:47|0.44822
06:19:49|0.44819
06:19:50|0.44819
06:19:50|0.4482
06:19:52|0.44834
06:19:53|0.44821
06:19:54|0.4482
06:19:55|0.44808
06:19:55|0.4481
06:19:57|0.4481
06:19:57|0.4481
06:19:59|0.44808
06:19:59|0.44827
06:20:00|0.44829
06:20:02|0.44811
06:20:02|0.4481
06:20:03|0.44807
06:20:05|0.4481
06:20:05|0.44799
06:20:08|0.44819
06:20:09|0.44808
06:20:10|0.44813
06:20:11|0.44843
06:20:12|0.44816
06:20:13|0.44812
06:20:15|0.44812
06:20:16|0.44837
06:20:17|0.4484
06:20:18|0.44843
06:20:19|0.44842
06:20:20|0.44816
06:20:21|0.44837
06:20:22|0.44801
06:20:22|0.44804
06:20:24|0.44785
06:20:25|0.4475
06:20:25|0.44746
06:20:26|0.44756
06:20:28|0.44746
06:20:29|0.4475
06:20:29|0.447
06:20:30|0.44731
06:20:32|0.44717
06:20:32|0.44715
06:20:33|0.44696
06:20:35|0.44704
06:20:36|0.4471
06:20:36|0.44671
06:20:37|0.44655
06:20:38|0.44646
06:20:39|0.44669
06:20:40|0.44657
06:20:42|0.4454
06:20:43|0.44532
06:20:43|0.44556
06:20:44|0.4452
06:20:45|0.44527
06:20:46|0.4451
06:20:47|0.44559
06:20:48|0.44697
06:20:49|0.44714
06:20:50|0.44646
06:20:51|0.44665
06:20:52|0.44639
06:20:53|0.44616
06:20:54|0.44611
06:20:55|0.4461
06:20:57|0.44603
06:20:58|0.44628
06:20:59|0.44601
06:21:00|0.44576
06:21:00|0.44606
06:21:02|0.4463
06:21:03|0.44621
06:21:04|0.44621
06:21:05|0.44619
06:21:06|0.44631
06:21:07|0.44608
06:21:08|0.44612
06:21:10|0.44554
06:21:11|0.44535
06:21:12|0.44529
06:21:13|0.445
06:21:14|0.44517
06:21:16|0.4461
06:21:16|0.44582
06:21:17|0.44614
06:21:18|0.44599
06:21:19|0.44661
06:21:20|0.44687
06:21:21|0.44707
06:21:22|0.44706
06:21:23|0.44674
06:21:24|0.4468
06:21:25|0.4468
06:21:26|0.44662
06:21:27|0.44676
06:21:28|0.44668
06:21:29|0.44667
06:21:31|0.44679
06:21:31|0.44668
06:21:32|0.44647
06:21:34|0.44676
06:21:34|0.44671
06:21:35|0.44653
06:21:36|0.44653
06:21:37|0.44631
06:21:38|0.44614
06:21:39|0.44636
06:21:40|0.44668
06:21:41|0.44638
06:21:42|0.44672
06:21:43|0.44672
06:21:44|0.4468
06:21:45|0.44707
06:21:46|0.44706
06:21:47|0.44708
06:21:48|0.44683
06:21:49|0.44666
06:21:50|0.44664
06:21:51|0.44693
06:21:52|0.44734
06:21:53|0.44723
06:21:54|0.4472
06:21:55|0.44705
06:21:56|0.44772
06:21:57|0.44778
06:21:58|0.44707
06:22:00|0.44775
06:22:01|0.44744
06:22:03|0.4474
06:22:05|0.44753
06:22:06|0.44764
06:22:07|0.44764
06:22:09|0.44774
06:22:10|0.44779
06:22:11|0.44807
06:22:12|0.44867
06:22:13|0.44871
06:22:14|0.44906
06:22:15|0.44917
06:22:16|0.44927
06:22:17|0.4499
06:22:18|0.44971
06:22:20|0.44995
06:22:22|0.45041
06:22:23|0.45083
06:22:24|0.45219
06:22:25|0.45212
06:22:27|0.45181
06:22:28|0.45201
06:22:28|0.45191
06:22:31|0.45237
06:22:31|0.45199
06:22:32|0.45161
06:22:34|0.45168
06:22:34|0.45155
06:22:36|0.45122
06:22:36|0.45164
06:22:37|0.4521
06:22:38|0.45222
06:22:39|0.45212
06:22:40|0.45211
06:22:41|0.45215
06:22:42|0.45208
06:22:43|0.4525
06:22:44|0.4522
06:22:45|0.45219
06:22:46|0.45211
06:22:48|0.45167
06:22:49|0.45167
06:22:50|0.45166
06:22:51|0.45138
06:22:52|0.45164
06:22:53|0.45159
06:22:54|0.45187
06:22:56|0.45208
06:22:57|0.45226
06:22:57|0.45187
06:22:59|0.45196
06:23:00|0.45207
06:23:01|0.45169
06:23:02|0.45151
06:23:02|0.45226
06:23:05|0.45192
06:23:05|0.45181
06:23:06|0.45208
06:23:08|0.45193
06:23:09|0.45193
06:23:09|0.45212
06:23:10|0.45206
06:23:12|0.45192
06:23:13|0.45211
06:23:14|0.45228
06:23:15|0.45213
06:23:16|0.45229
06:23:17|0.4523
06:23:18|0.4522
06:23:19|0.4523
06:23:20|0.45225
06:23:22|0.4523
06:23:24|0.45167
06:23:25|0.45162
06:23:27|0.45143
06:23:27|0.45143
06:23:28|0.45143
06:23:30|0.45171
06:23:30|0.45146
06:23:32|0.45141
06:23:33|0.45149
06:23:34|0.45152
06:23:35|0.45141
06:23:36|0.45141
06:23:38|0.45141
06:23:39|0.45148
06:23:40|0.45141
06:23:41|0.45149
06:23:42|0.45142
06:23:43|0.45145
06:23:44|0.4515
06:23:45|0.4515
06:23:46|0.45182
06:23:47|0.4516
06:23:48|0.4516
06:23:49|0.45196
06:23:50|0.45179
06:23:51|0.4515
06:23:52|0.45168
06:23:53|0.45183
06:23:54|0.45171
06:23:55|0.45154
06:23:56|0.45207
06:23:57|0.45214
06:23:58|0.45224
06:23:58|0.45221
06:24:00|0.45205
06:24:00|0.45219
06:24:02|0.45143
06:24:02|0.45158
06:24:04|0.45148
06:24:05|0.45183
06:24:06|0.45199
06:24:07|0.45183
06:24:08|0.45178
06:24:08|0.45186
06:24:10|0.45193
06:24:11|0.45191
06:24:12|0.45187
06:24:13|0.4519
06:24:14|0.4516
06:24:15|0.45198
06:24:15|0.45189
06:24:17|0.45193
06:24:18|0.45195
06:24:19|0.45167
06:24:19|0.452
06:24:22|0.452
06:24:24|0.45187
06:24:25|0.45199
06:24:26|0.45199
06:24:28|0.45199
06:24:29|0.45181
06:24:31|0.45197
06:24:31|0.45128
06:24:32|0.45157
06:24:34|0.45129
06:24:34|0.45123
06:24:35|0.45059
06:24:36|0.45088
06:24:37|0.45089
06:24:38|0.45092
06:24:39|0.45112
06:24:41|0.45112
06:24:42|0.45121
06:24:43|0.45106
06:24:44|0.45054
06:24:45|0.45094
06:24:46|0.45109
06:24:47|0.45098
06:24:48|0.45111
06:24:49|0.4511
06:24:50|0.45106
06:24:51|0.4509
06:24:52|0.45098
06:24:53|0.451
06:24:54|0.45099
06:24:55|0.45093
06:24:56|0.45091
06:24:57|0.45091
06:24:58|0.45096
06:24:59|0.45092
06:25:00|0.45066
06:25:01|0.45087
06:25:02|0.45087
06:25:03|0.45094
06:25:04|0.45076
06:25:05|0.451
06:25:07|0.45086
06:25:07|0.45091
06:25:08|0.45092
06:25:09|0.45094
06:25:10|0.45099
06:25:11|0.45098
06:25:12|0.45093
06:25:13|0.45097
06:25:14|0.45107
06:25:16|0.45156
06:25:17|0.45155
06:25:18|0.45144
06:25:19|0.45114
06:25:20|0.45177
06:25:22|0.45184
06:25:22|0.45192
06:25:23|0.45179
06:25:25|0.45182
06:25:25|0.4512
06:25:26|0.45119
06:25:27|0.45128
06:25:28|0.45127
06:25:31|0.45136
06:25:31|0.45172
06:25:32|0.4518
06:25:34|0.45142
06:25:35|0.45146
06:25:36|0.45137
06:25:36|0.45158
06:25:37|0.45144
06:25:39|0.45123
06:25:39|0.45135
06:25:40|0.45135
06:25:41|0.4512
06:25:42|0.45121
06:25:43|0.4514
06:25:44|0.45182
06:25:46|0.4518
06:25:47|0.45152
06:25:48|0.45153
06:25:49|0.45152
06:25:50|0.45162
06:25:51|0.45155
06:25:52|0.45158
06:25:53|0.4518
06:25:54|0.45178
06:25:55|0.45162
06:25:56|0.45155
06:25:57|0.45154
06:25:58|0.45171
06:25:59|0.452
06:26:00|0.45219
06:26:01|0.45238
06:26:02|0.45234
06:26:03|0.45228
06:26:04|0.45212
06:26:05|0.45245
06:26:06|0.45245
06:26:08|0.45276
06:26:09|0.45336
06:26:09|0.45383
06:26:10|0.45416
06:26:13|0.45415
06:26:14|0.45457
06:26:15|0.45392
06:26:17|0.45399
06:26:18|0.45377
06:26:19|0.45354
06:26:20|0.45319
06:26:22|0.45336
06:26:23|0.45386
06:26:24|0.45388
06:26:25|0.45358
06:26:26|0.4539
06:26:27|0.45406
06:26:28|0.45405
06:26:30|0.45398
06:26:31|0.45402
06:26:32|0.4542
06:26:32|0.45382
06:26:33|0.45412
06:26:34|0.4538
06:26:36|0.45413
06:26:37|0.45412
06:26:37|0.4539
06:26:39|0.45418
06:26:40|0.454
06:26:41|0.45407
06:26:42|0.45412
06:26:42|0.454
06:26:44|0.4543
06:26:45|0.45413
06:26:46|0.45434
06:26:46|0.45434
06:26:48|0.45437
06:26:49|0.45415
06:26:49|0.45414
06:26:50|0.45396
06:26:51|0.45354
06:26:54|0.4543
06:26:54|0.45414
06:26:55|0.45414
06:26:56|0.45475
06:26:57|0.45471
06:26:58|0.4549
06:26:59|0.45499
06:27:00|0.45489
06:27:01|0.455
06:27:03|0.45492
06:27:04|0.45474
06:27:04|0.45455
06:27:05|0.45455
06:27:07|0.45448
06:27:08|0.4544
06:27:09|0.45464
06:27:10|0.45468
06:27:12|0.454
06:27:13|0.45413
06:27:15|0.45369
06:27:16|0.45379
06:27:16|0.45421
06:27:17|0.4538
06:27:18|0.45387
06:27:20|0.45405
06:27:21|0.45378
06:27:22|0.45378
06:27:23|0.4539
06:27:25|0.45359
06:27:27|0.45279
06:27:27|0.45278
06:27:28|0.45306
06:27:29|0.45208
06:27:30|0.4524
06:27:32|0.45307
06:27:32|0.4532
06:27:33|0.45277
06:27:35|0.45289
06:27:36|0.45226
06:27:36|0.45269
06:27:37|0.45303
06:27:39|0.45289
06:27:39|0.45304
06:27:41|0.4528
06:27:41|0.45311
06:27:43|0.45309
06:27:43|0.45284
06:27:45|0.45286
06:27:45|0.45293
06:27:47|0.45327
06:27:47|0.45287
06:27:48|0.45314
06:27:49|0.453
06:27:50|0.45237
06:27:51|0.45296
06:27:53|0.45257
06:27:53|0.45253
06:27:55|0.4517
06:27:56|0.45204
06:27:56|0.4521
06:27:57|0.45233
06:27:59|0.45206
06:28:00|0.45192
06:28:00|0.45204
06:28:02|0.45216
06:28:03|0.4522
06:28:04|0.45209
06:28:04|0.45208
06:28:06|0.45205
06:28:07|0.45209
06:28:07|0.45182
06:28:08|0.45166
06:28:10|0.45153
06:28:11|0.45128
06:28:11|0.4512
06:28:12|0.4509
06:28:14|0.45099
06:28:16|0.45098
06:28:17|0.45091
06:28:17|0.45093
06:28:20|0.4512
06:28:20|0.45051
06:28:22|0.45086
06:28:23|0.45149
06:28:24|0.45154
06:28:25|0.45144
06:28:27|0.45203
06:28:28|0.45215
06:28:29|0.45249
06:28:30|0.45285
06:28:31|0.45247
06:28:31|0.45244
06:28:33|0.45203
06:28:33|0.45199
06:28:36|0.4522
06:28:37|0.45228
06:28:37|0.45228
06:28:38|0.45218
06:28:40|0.45219
06:28:40|0.4522
06:28:41|0.45218
06:28:42|0.4522
06:28:43|0.45212
06:28:44|0.452
06:28:45|0.45185
06:28:46|0.45202
06:28:47|0.4522
06:28:49|0.45159
06:28:49|0.45165
06:28:50|0.45116
06:28:51|0.45112
06:28:52|0.45118
06:28:53|0.45115
06:28:54|0.45142
06:28:56|0.45106
06:28:56|0.4511
06:28:58|0.45123
06:28:58|0.45107
06:28:59|0.45106
06:29:00|0.451
06:29:01|0.4511
06:29:02|0.45105
06:29:03|0.45107
06:29:04|0.45103
06:29:05|0.45101
06:29:06|0.45101
06:29:07|0.451
06:29:08|0.45105
06:29:09|0.45135
06:29:10|0.4516
06:29:11|0.45196
06:29:12|0.452
06:29:13|0.45216
06:29:15|0.45202
06:29:16|0.45197
06:29:17|0.45228
06:29:19|0.45187
06:29:20|0.45168
06:29:21|0.45161
06:29:23|0.4514
06:29:24|0.45158
06:29:25|0.4517
06:29:26|0.45167
06:29:27|0.45155
06:29:28|0.45145
06:29:29|0.45163
06:29:30|0.45159
06:29:31|0.45149
06:29:32|0.45131
06:29:33|0.45142
06:29:34|0.4508
06:29:36|0.45056
06:29:37|0.45054
06:29:37|0.45042
06:29:39|0.45033
06:29:40|0.45011
06:29:41|0.45017
06:29:42|0.45038
06:29:42|0.45027
06:29:43|0.45029
06:29:44|0.45048
06:29:45|0.45068
06:29:47|0.45035
06:29:47|0.45008
06:29:49|0.4505
06:29:49|0.45043
06:29:51|0.45039
06:29:51|0.45037
06:29:53|0.45021
06:29:54|0.45036
06:29:55|0.45051
06:29:56|0.45048
06:29:57|0.45099
06:29:58|0.45089
06:29:59|0.45074
06:30:00|0.45084
06:30:01|0.45064
06:30:02|0.45113
06:30:03|0.45093
06:30:04|0.45106
06:30:05|0.45098
06:30:06|0.45085
06:30:07|0.45094
06:30:08|0.45081
06:30:09|0.45041
06:30:10|0.45038
06:30:11|0.45043
06:30:12|0.45036
06:30:13|0.45039
06:30:14|0.45021
06:30:16|0.44987
06:30:18|0.44872
06:30:19|0.4486
06:30:20|0.44881
06:30:21|0.44889
06:30:22|0.44915
06:30:23|0.45044
06:30:25|0.45117
06:30:26|0.45177
06:30:27|0.45256
06:30:28|0.4535
06:30:30|0.45381
06:30:30|0.4545
06:30:31|0.455
06:30:32|0.45555
06:30:34|0.45476
06:30:34|0.45537
06:30:35|0.45575
06:30:36|0.45462
06:30:38|0.45467
06:30:38|0.45581
06:30:39|0.45485
06:30:40|0.45449
06:30:41|0.45535
06:30:42|0.45477
06:30:43|0.45489
06:30:44|0.45518
06:30:45|0.45542
06:30:46|0.45571
06:30:47|0.45604
06:30:48|0.45587
06:30:49|0.4564
06:30:50|0.45628
06:30:51|0.45631
06:30:52|0.45645
06:30:53|0.4565
06:30:54|0.45628
06:30:55|0.45652
06:30:56|0.45582
06:30:57|0.45578
06:30:58|0.45613
06:30:59|0.45589
06:31:00|0.45597
06:31:02|0.45651
06:31:03|0.45477
06:31:04|0.45535
06:31:05|0.4552
06:31:07|0.45558
06:31:09|0.45669
06:31:10|0.45663
06:31:11|0.45716
06:31:11|0.45702
06:31:14|0.45817
06:31:15|0.45818
06:31:16|0.45827
06:31:17|0.459
06:31:18|0.4597
06:31:19|0.45986
06:31:21|0.4599
06:31:22|0.45996
06:31:23|0.45893
06:31:24|0.45888
06:31:25|0.4591
06:31:25|0.45958
06:31:27|0.45927
06:31:28|0.4584
06:31:29|0.45899
06:31:30|0.45893
06:31:31|0.45812
06:31:33|0.45813
06:31:33|0.45946
06:31:34|0.4594
06:31:36|0.4599
06:31:36|0.4599
06:31:38|0.45981
06:31:38|0.45968
06:31:39|0.45957
06:31:41|0.45988
06:31:42|0.45953
06:31:44|0.45956
06:31:44|0.45965
06:31:45|0.45947
06:31:46|0.45956
06:31:47|0.45954
06:31:48|0.45947
06:31:49|0.45957
06:31:50|0.4599
06:31:51|0.45995
06:31:52|0.46
06:31:53|0.45961
06:31:54|0.45972
06:31:55|0.45934
06:31:56|0.45871
06:31:57|0.45903
06:31:58|0.45898
06:31:59|0.45941
06:32:01|0.45941
06:32:02|0.45902
06:32:04|0.4591
06:32:04|0.45883
06:32:05|0.45835
06:32:06|0.45688
06:32:08|0.45794
06:32:10|0.45812
06:32:11|0.45712
06:32:12|0.45755
06:32:12|0.4572
06:32:13|0.45687
06:32:14|0.45706
06:32:16|0.45755
06:32:17|0.45798
06:32:18|0.458
06:32:18|0.45773
06:32:21|0.45789
06:32:22|0.45816
06:32:22|0.45819
06:32:23|0.45827
06:32:24|0.45834
06:32:25|0.45838
06:32:26|0.45877
06:32:27|0.4595
06:32:29|0.45956
06:32:30|0.45888
06:32:31|0.45928
06:32:32|0.45945
06:32:33|0.45974
06:32:34|0.45989
06:32:35|0.46
06:32:37|0.45971
06:32:38|0.45999
06:32:39|0.46008
06:32:40|0.4623
06:32:42|0.46504
06:32:43|0.46732
06:32:44|0.46921
06:32:47|0.46851
06:32:49|0.46596
06:32:49|0.46628
06:32:50|0.46642
06:32:51|0.46656
06:32:53|0.4669
06:32:54|0.46707
06:32:54|0.46743
06:32:56|0.46742
06:32:56|0.46829
06:32:57|0.46867
06:32:59|0.46987
06:33:00|0.47
06:33:00|0.46954
06:33:02|0.46986
06:33:03|0.47071
06:33:03|0.4718
06:33:04|0.47391
06:33:06|0.47456
06:33:07|0.47533
06:33:08|0.47502
06:33:09|0.47294
06:33:10|0.47255
06:33:11|0.47229
06:33:12|0.47087
06:33:13|0.46873
06:33:14|0.46775
06:33:15|0.4695
06:33:17|0.46905
06:33:18|0.46931
06:33:20|0.47018
06:33:21|0.47039
06:33:22|0.46995
06:33:24|0.46938
06:33:25|0.47195
06:33:26|0.47103
06:33:27|0.4711
06:33:29|0.47117
06:33:29|0.47216
06:33:30|0.47298
06:33:32|0.47229
06:33:33|0.47205
06:33:35|0.47265
06:33:36|0.47321
06:33:37|0.47338
06:33:38|0.47338
06:33:39|0.47369
06:33:40|0.4733
06:33:42|0.47318
06:33:43|0.4734
06:33:43|0.4729
06:33:45|0.47405
06:33:46|0.47293
06:33:47|0.47262
06:33:48|0.47293
06:33:49|0.47256
06:33:50|0.47162
06:33:51|0.47105
06:33:52|0.47144
06:33:52|0.47018
06:33:54|0.4695
06:33:54|0.46907
06:33:56|0.46931
06:33:57|0.46944
06:33:58|0.47008
06:33:59|0.46931
06:33:59|0.46912
06:34:01|0.47019
06:34:02|0.4703
06:34:03|0.47064
06:34:04|0.47096
06:34:04|0.47156
06:34:05|0.47077
06:34:07|0.47176
06:34:08|0.47214
06:34:09|0.47249
06:34:09|0.47203
06:34:11|0.47172
06:34:12|0.47125
06:34:12|0.47068
06:34:14|0.47
06:34:14|0.47022
06:34:15|0.47005
06:34:17|0.47031
06:34:18|0.47008
06:34:19|0.47002
06:34:20|0.47026
06:34:21|0.47002
06:34:21|0.47082
06:34:23|0.4699
06:34:25|0.47
06:34:25|0.47013
06:34:26|0.47063
06:34:27|0.47032
06:34:28|0.47024
06:34:29|0.47052
06:34:30|0.47011
06:34:31|0.47028
06:34:32|0.47035
06:34:33|0.47046
06:34:34|0.47057
06:34:35|0.47037
06:34:37|0.47009
06:34:38|0.47084
06:34:39|0.47049
06:34:40|0.47058
06:34:41|0.46971
06:34:42|0.46997
06:34:43|0.46975
06:34:44|0.46919
06:34:45|0.46938
06:34:46|0.46975
06:34:47|0.46911
06:34:48|0.46941
06:34:49|0.4691
06:34:50|0.46932
06:34:51|0.46928
06:34:52|0.46916
06:34:54|0.46969
06:34:54|0.46974
06:34:55|0.46914
06:34:56|0.46993
06:34:57|0.47053
06:34:58|0.46968
06:35:00|0.46968
06:35:02|0.46966
06:35:02|0.46983
06:35:04|0.46801
06:35:05|0.4675
06:35:07|0.46829
06:35:08|0.46811
06:35:10|0.46828
06:35:11|0.46913
06:35:12|0.46931
06:35:14|0.46908
06:35:14|0.46906
06:35:15|0.46912
06:35:16|0.46917
06:35:18|0.46907
06:35:18|0.46917
06:35:20|0.46932
06:35:21|0.46927
06:35:22|0.46911
06:35:24|0.4691
06:35:25|0.46861
06:35:25|0.46861
06:35:26|0.46896
06:35:27|0.46899
06:35:28|0.46894
06:35:30|0.46909
06:35:30|0.46906
06:35:32|0.46889
06:35:34|0.46852
06:35:35|0.46853
06:35:36|0.46889
06:35:36|0.46856
06:35:38|0.46892
06:35:39|0.46855
06:35:40|0.46799
06:35:41|0.46779
06:35:42|0.467
06:35:43|0.46665
06:35:44|0.46687
06:35:45|0.4685
06:35:45|0.46835
06:35:47|0.46768
06:35:48|0.46835
06:35:49|0.46787
06:35:50|0.46908
06:35:50|0.46932
06:35:51|0.46971
06:35:52|0.47
06:35:53|0.47069
06:35:54|0.471
06:35:55|0.46988
06:35:57|0.47077
06:35:57|0.47087
06:35:58|0.47099
06:35:59|0.47057
06:36:01|0.47038
06:36:01|0.4703
06:36:02|0.47069
06:36:03|0.47031
06:36:05|0.46994
06:36:05|0.46872
06:36:06|0.46861
06:36:08|0.46868
06:36:09|0.4692
06:36:09|0.46919
06:36:11|0.46945
06:36:12|0.46947
06:36:13|0.46725
06:36:14|0.46791
06:36:15|0.46878
06:36:17|0.46787
06:36:17|0.46799
06:36:18|0.46805
06:36:20|0.46867
06:36:21|0.46864
06:36:22|0.46818
06:36:23|0.46856
06:36:24|0.46827
06:36:24|0.46783
06:36:26|0.467
06:36:27|0.46684
06:36:28|0.46673
06:36:29|0.46755
06:36:30|0.46765
06:36:31|0.4677
06:36:32|0.46723
06:36:33|0.46727
06:36:34|0.46743
06:36:35|0.46682
06:36:36|0.46767
06:36:37|0.46777
06:36:38|0.46785
06:36:39|0.4684
06:36:40|0.4681
06:36:41|0.46767
06:36:42|0.46748
06:36:44|0.46711
06:36:44|0.46717
06:36:45|0.46744
06:36:46|0.46742
06:36:47|0.4676
06:36:48|0.46777
06:36:49|0.46769
06:36:50|0.46841
06:36:51|0.46855
06:36:52|0.46839
06:36:53|0.46858
06:36:54|0.46864
06:36:55|0.46862
06:36:56|0.46851
06:36:57|0.46813
06:36:58|0.46926
06:36:59|0.46913
06:37:00|0.46908
06:37:01|0.46895
06:37:02|0.46852
06:37:03|0.46826
06:37:04|0.46834
06:37:05|0.46857
06:37:06|0.46955
06:37:07|0.46961
06:37:08|0.46885
06:37:10|0.46864
06:37:10|0.46741
06:37:12|0.46741
06:37:12|0.46741
06:37:13|0.46783
06:37:14|0.46802
06:37:15|0.46834
06:37:16|0.46832
06:37:17|0.46832
06:37:18|0.46789
06:37:19|0.46732
06:37:20|0.46728
06:37:22|0.46727
06:37:23|0.46732
06:37:24|0.46762
06:37:25|0.46731
06:37:26|0.4675
06:37:27|0.467
06:37:29|0.467
06:37:30|0.46699
06:37:31|0.46703
06:37:32|0.46701
06:37:34|0.46716
06:37:35|0.46741
06:37:36|0.46719
06:37:37|0.467
06:37:38|0.46682
06:37:39|0.46708
06:37:40|0.46708
06:37:42|0.46721
06:37:43|0.46707
06:37:44|0.46707
06:37:44|0.46713
06:37:45|0.46692
06:37:46|0.467
06:37:48|0.46755
06:37:48|0.46823
06:37:49|0.46807
06:37:51|0.46803
06:37:52|0.46788
06:37:53|0.46789
06:37:53|0.4679
06:37:54|0.46803
06:37:55|0.46823
06:37:56|0.46822
06:37:57|0.4685
06:37:58|0.469
06:38:00|0.46876
06:38:01|0.46884
06:38:01|0.4682
06:38:03|0.46778
06:38:04|0.46753
06:38:04|0.46816
06:38:06|0.46806
06:38:07|0.468
06:38:08|0.46773
06:38:09|0.46801
06:38:09|0.46804
06:38:10|0.468
06:38:12|0.4679
06:38:13|0.4678
06:38:14|0.46786
06:38:14|0.46806
06:38:16|0.46835
06:38:16|0.46833
06:38:17|0.4686
06:38:18|0.469
06:38:20|0.46974
06:38:20|0.46943
06:38:22|0.46971
06:38:22|0.46939
06:38:24|0.46887
06:38:25|0.46926
06:38:27|0.46938
06:38:29|0.46937
06:38:29|0.46965
06:38:31|0.46979
06:38:33|0.46998
06:38:34|0.47071
06:38:34|0.471
06:38:36|0.47046
06:38:37|0.47111
06:38:38|0.46983
06:38:38|0.47005
06:38:40|0.46994
06:38:41|0.46979
06:38:42|0.46886
06:38:43|0.46825
06:38:44|0.46811
06:38:45|0.4675
06:38:46|0.46648
06:38:47|0.46606
06:38:48|0.46622
06:38:49|0.46651
06:38:50|0.46706
06:38:51|0.46688
06:38:52|0.46681
06:38:53|0.46656
06:38:54|0.46659
06:38:55|0.46551
06:38:56|0.46516
06:38:57|0.46549
06:38:58|0.46628
06:38:59|0.46589
06:39:00|0.46557
06:39:01|0.46575
06:39:02|0.46568
06:39:03|0.46552
06:39:04|0.46529
06:39:06|0.46573
06:39:06|0.4661
06:39:07|0.46603
06:39:08|0.46576
06:39:09|0.46608
06:39:10|0.46674
06:39:11|0.4664
06:39:12|0.46602
06:39:13|0.46647
06:39:14|0.46622
06:39:15|0.46567
06:39:16|0.46551
06:39:18|0.465
06:39:18|0.46489
06:39:19|0.4653
06:39:20|0.46513
06:39:21|0.46532
06:39:22|0.46559
06:39:23|0.46527
06:39:25|0.465
06:39:26|0.46485
06:39:28|0.46402
06:39:29|0.46483
06:39:30|0.46469
06:39:31|0.46488
06:39:32|0.4653
06:39:33|0.46557
06:39:34|0.46486
06:39:35|0.46481
06:39:36|0.46508
06:39:38|0.4652
06:39:39|0.46539
06:39:40|0.46517
06:39:41|0.46516
06:39:42|0.464
06:39:43|0.46398
06:39:44|0.4648
06:39:44|0.46461
06:39:45|0.46296
06:39:46|0.46287
06:39:47|0.46416
06:39:48|0.46284
06:39:50|0.46189
06:39:50|0.46264
06:39:52|0.46345
06:39:53|0.46291
06:39:54|0.46275
06:39:55|0.46216
06:39:56|0.46252
06:39:57|0.46201
06:39:58|0.46204
06:39:59|0.46271
06:40:00|0.46268
06:40:01|0.46327
06:40:03|0.46333
06:40:04|0.46347
06:40:05|0.46295
06:40:06|0.46337
06:40:07|0.46378
06:40:08|0.46457
06:40:09|0.46435
06:40:10|0.46416
06:40:11|0.4634
06:40:12|0.46341
06:40:13|0.46338
06:40:14|0.46328
06:40:15|0.46349
06:40:17|0.46368
06:40:18|0.46255
06:40:19|0.46215
06:40:20|0.46267
06:40:21|0.46232
06:40:22|0.46239
06:40:23|0.46228
06:40:24|0.4632
06:40:25|0.46295
06:40:26|0.46303
06:40:27|0.46255
06:40:28|0.46259
06:40:29|0.46243
06:40:30|0.46242
06:40:31|0.46273
06:40:32|0.46252
06:40:33|0.46228
06:40:34|0.46252
06:40:35|0.46249
06:40:36|0.46174
06:40:37|0.46223
06:40:38|0.46252
06:40:39|0.46262
06:40:40|0.46243
06:40:41|0.46273
06:40:42|0.46248
06:40:43|0.46259
06:40:44|0.46257
06:40:45|0.46253
06:40:46|0.46264
06:40:47|0.46258
06:40:48|0.4629
06:40:49|0.46275
06:40:50|0.46314
06:40:51|0.46357
06:40:52|0.46315
06:40:53|0.46323
06:40:54|0.46341
06:40:55|0.46345
06:40:56|0.46323
06:40:57|0.46333
06:40:58|0.46356
06:40:59|0.46391
06:41:00|0.46444
06:41:01|0.46429
06:41:02|0.46421
06:41:04|0.46449
06:41:04|0.46441
06:41:05|0.46441
06:41:06|0.4643
06:41:07|0.46442
06:41:08|0.46499
06:41:09|0.46498
06:41:10|0.46499
06:41:11|0.465
06:41:12|0.465
06:41:13|0.46505
06:41:14|0.46383
06:41:16|0.46416
06:41:17|0.46453
06:41:17|0.4643
06:41:19|0.46411
06:41:21|0.46351
06:41:21|0.46288
06:41:22|0.46259
06:41:24|0.46334
06:41:25|0.46323
06:41:26|0.46332
06:41:27|0.46351
06:41:28|0.46348
06:41:28|0.46386
06:41:29|0.46366
06:41:31|0.4636
06:41:31|0.46391
06:41:33|0.46442
06:41:34|0.46388
06:41:35|0.46354
06:41:36|0.46378
06:41:37|0.46425
06:41:38|0.46393
06:41:39|0.46419
06:41:39|0.46427
06:41:41|0.4644
06:41:41|0.46403
06:41:42|0.46425
06:41:43|0.46359
06:41:45|0.46392
06:41:45|0.46399
06:41:46|0.46397
06:41:47|0.46383
06:41:49|0.46399
06:41:50|0.46399
06:41:51|0.464
06:41:52|0.46399
06:41:53|0.46384
06:41:54|0.46378
06:41:55|0.46339
06:41:56|0.46384
06:41:57|0.46389
06:41:58|0.46386
06:41:59|0.4639
06:42:00|0.46426
06:42:02|0.46469
06:42:02|0.46425
06:42:03|0.464
06:42:04|0.4639
06:42:05|0.46401
06:42:06|0.46387
06:42:07|0.46394
06:42:09|0.46445
06:42:09|0.46463
06:42:11|0.46488
06:42:12|0.4645
06:42:13|0.46488
06:42:13|0.46498
06:42:15|0.46629
06:42:16|0.4661
06:42:17|0.46679
06:42:19|0.46758
06:42:20|0.46663
06:42:21|0.46684
06:42:21|0.46695
06:42:23|0.46645
06:42:24|0.46666
06:42:25|0.46616
06:42:26|0.46621
06:42:27|0.46692
06:42:28|0.46691
06:42:29|0.46696
06:42:30|0.46716
06:42:32|0.46752
06:42:32|0.46726
06:42:33|0.46714
06:42:34|0.46782
06:42:35|0.46735
06:42:36|0.46707
06:42:37|0.46716
06:42:38|0.46704
06:42:39|0.46706
06:42:40|0.46681
06:42:41|0.46682
06:42:42|0.46689
06:42:43|0.46659
06:42:44|0.4663
06:42:45|0.46645
06:42:46|0.466
06:42:47|0.46613
06:42:48|0.46605
06:42:49|0.46614
06:42:51|0.46616
06:42:51|0.46657
06:42:52|0.46666
06:42:53|0.46635
06:42:54|0.46658
06:42:55|0.4662
06:42:57|0.46638
06:42:58|0.46632
06:42:58|0.46623
06:43:00|0.46622
06:43:01|0.46624
06:43:01|0.46624
06:43:02|0.465
06:43:04|0.46501
06:43:04|0.46488
06:43:06|0.46516
06:43:07|0.4654
06:43:07|0.46511
06:43:09|0.46532
06:43:09|0.465
06:43:10|0.465
06:43:11|0.46467
06:43:13|0.46479
06:43:13|0.46495
06:43:14|0.465
06:43:16|0.46473
06:43:17|0.46499
06:43:18|0.46484
06:43:19|0.46511
06:43:21|0.46506
06:43:21|0.46549
06:43:22|0.46577
06:43:24|0.466
06:43:25|0.46561
06:43:26|0.46584
06:43:28|0.46555
06:43:28|0.46583
06:43:30|0.46595
06:43:32|0.46615
06:43:33|0.46584
06:43:33|0.46594
06:43:35|0.46585
06:43:36|0.46599
06:43:38|0.4658
06:43:38|0.46544
06:43:40|0.46476
06:43:40|0.46543
06:43:41|0.46538
06:43:42|0.465
06:43:43|0.46481
06:43:44|0.46513
06:43:46|0.46518
06:43:47|0.46553
06:43:48|0.46578
06:43:49|0.4657
06:43:50|0.46544
06:43:51|0.46547
06:43:52|0.46557
06:43:53|0.46515
06:43:54|0.46546
06:43:55|0.46515
06:43:56|0.46561
06:43:57|0.46578
06:43:58|0.4654
06:43:59|0.4652
06:44:00|0.46532
06:44:01|0.46535
06:44:02|0.46556
06:44:03|0.46578
06:44:04|0.46558
06:44:05|0.4655
06:44:06|0.46551
06:44:08|0.46565
06:44:09|0.46571
06:44:10|0.46571
06:44:11|0.46566
06:44:12|0.46571
06:44:13|0.46564
06:44:14|0.46517
06:44:15|0.46518
06:44:16|0.46509
06:44:17|0.46508
06:44:18|0.46623
06:44:18|0.46644
06:44:20|0.46629
06:44:21|0.46748
06:44:21|0.46773
06:44:22|0.468
06:44:23|0.46742
06:44:25|0.46772
06:44:26|0.46785
06:44:27|0.46759
06:44:28|0.46726
06:44:28|0.46845
06:44:31|0.46875
06:44:32|0.46948
06:44:33|0.46929
06:44:34|0.46902
06:44:35|0.46894
06:44:37|0.46922
06:44:38|0.46901
06:44:39|0.46895
06:44:40|0.46845
06:44:41|0.46832
06:44:41|0.46823
06:44:43|0.46817
06:44:44|0.468
06:44:45|0.46769
06:44:45|0.46735
06:44:47|0.46975
06:44:47|0.4689
06:44:49|0.4689
06:44:50|0.46889
06:44:51|0.46934
06:44:52|0.46991
06:44:54|0.46998
06:44:54|0.46973
06:44:55|0.46957
06:44:57|0.46949
06:44:57|0.46952
06:44:58|0.46873
06:45:00|0.46856
06:45:01|0.46885
06:45:02|0.46829
06:45:03|0.46855
06:45:04|0.46869
06:45:06|0.46995
06:45:06|0.4703
06:45:07|0.46995
06:45:09|0.46895
06:45:10|0.46852
06:45:10|0.46752
06:45:12|0.46721
06:45:12|0.468
06:45:14|0.46767
06:45:14|0.46775
06:45:15|0.4663
06:45:16|0.4659
06:45:17|0.46594
06:45:18|0.46591
06:45:19|0.46582
06:45:20|0.46613
06:45:21|0.46687
06:45:22|0.46717
06:45:24|0.46736
06:45:25|0.46803
06:45:26|0.46832
06:45:27|0.46831
06:45:28|0.46837
06:45:29|0.46806
06:45:29|0.46759
06:45:30|0.46712
06:45:33|0.46701
06:45:33|0.46705
06:45:34|0.4669
06:45:36|0.46683
06:45:37|0.46677
06:45:38|0.46677
06:45:39|0.46697
06:45:40|0.46666
06:45:41|0.46614
06:45:42|0.46557
06:45:44|0.46592
06:45:44|0.46569
06:45:45|0.46567
06:45:46|0.46565
06:45:48|0.46566
06:45:48|0.46587
06:45:50|0.4655
06:45:51|0.46565
06:45:52|0.4651
06:45:53|0.4651
06:45:54|0.46526
06:45:55|0.46522
06:45:56|0.46528
06:45:57|0.46541
06:45:58|0.46531
06:45:59|0.46565
06:46:01|0.46563
06:46:02|0.46545
06:46:03|0.46544
06:46:04|0.46551
06:46:05|0.46567
06:46:06|0.46575
06:46:07|0.46535
06:46:08|0.46512
06:46:09|0.465
06:46:10|0.464
06:46:11|0.464
06:46:12|0.46549
06:46:14|0.46502
06:46:14|0.46502
06:46:15|0.46497
06:46:16|0.46495
06:46:17|0.46525
06:46:18|0.46549
06:46:19|0.46544
06:46:20|0.46553
06:46:21|0.4656
06:46:22|0.46542
06:46:23|0.46623
06:46:24|0.4665
06:46:25|0.46703
06:46:26|0.46771
06:46:27|0.4674
06:46:28|0.468
06:46:29|0.46788
06:46:30|0.46783
06:46:32|0.46794
06:46:33|0.46743
06:46:35|0.46743
06:46:37|0.46702
06:46:38|0.46648
06:46:39|0.46624
06:46:40|0.46622
06:46:41|0.46631
06:46:42|0.46692
06:46:44|0.46699
06:46:45|0.46712
06:46:45|0.46679
06:46:48|0.46679
06:46:48|0.46646
06:46:50|0.46633
06:46:51|0.46648
06:46:52|0.46636
06:46:53|0.46652
06:46:54|0.46585
06:46:55|0.46588
06:46:56|0.46682
06:46:57|0.46652
06:46:58|0.46642
06:46:59|0.46618
06:47:00|0.46641
06:47:01|0.46643
06:47:02|0.46615
06:47:03|0.46541
06:47:04|0.46532
06:47:06|0.46511
06:47:07|0.46457
06:47:08|0.46462
06:47:09|0.46416
06:47:10|0.46376
06:47:11|0.4636
06:47:12|0.46449
06:47:13|0.46431
06:47:14|0.46445
06:47:15|0.4648
06:47:16|0.46551
06:47:17|0.46535
06:47:18|0.46569
06:47:19|0.46569
06:47:20|0.46565
06:47:21|0.46537
06:47:22|0.46515
06:47:23|0.46567
06:47:24|0.465
06:47:25|0.46511
06:47:26|0.46513
06:47:27|0.4649
06:47:28|0.46464
06:47:29|0.46499
06:47:30|0.46455
06:47:31|0.46488
06:47:32|0.46459
06:47:33|0.46516
06:47:34|0.46472
06:47:36|0.4647
06:47:38|0.465
06:47:39|0.46464
06:47:39|0.46451
06:47:40|0.46487
06:47:42|0.46465
06:47:43|0.46452
06:47:44|0.46445
06:47:45|0.46444
06:47:46|0.4645
06:47:47|0.46533
06:47:48|0.46518
06:47:49|0.46418
06:47:50|0.46415
06:47:51|0.46411
06:47:52|0.46434
06:47:53|0.46416
06:47:54|0.46416
06:47:55|0.46388
06:47:56|0.46355
06:47:57|0.46344
06:47:58|0.46369
06:47:59|0.46364
06:48:00|0.46354
06:48:01|0.46355
06:48:02|0.46368
06:48:03|0.46358
06:48:04|0.46392
06:48:05|0.4642
06:48:06|0.46401
06:48:07|0.46402
06:48:08|0.46401
06:48:09|0.46413
06:48:10|0.46379
06:48:11|0.46369
06:48:12|0.4635
06:48:13|0.46341
06:48:14|0.46333
06:48:15|0.46314
06:48:16|0.46309
06:48:17|0.46296
06:48:18|0.4626
06:48:19|0.46233
06:48:20|0.46005
06:48:21|0.45992
06:48:22|0.45978
06:48:23|0.45902
06:48:24|0.45874
06:48:25|0.4589
06:48:26|0.45905
06:48:27|0.45929
06:48:28|0.45927
06:48:29|0.4593
06:48:30|0.45953
06:48:31|0.45983
06:48:32|0.45883
06:48:33|0.4589
06:48:34|0.45918
06:48:36|0.45859
06:48:37|0.45826
06:48:38|0.45843
06:48:40|0.45822
06:48:41|0.45782
06:48:41|0.45779
06:48:43|0.45814
06:48:43|0.45838
06:48:44|0.45857
06:48:45|0.45974
06:48:46|0.45932
06:48:47|0.45809
06:48:48|0.45828
06:48:49|0.45851
06:48:50|0.45867
06:48:51|0.45814
06:48:52|0.4593
06:48:53|0.45935
06:48:55|0.4595
06:48:55|0.45944
06:48:56|0.45939
06:48:57|0.45925
06:48:58|0.45875
06:48:59|0.45901
06:49:00|0.4587
06:49:02|0.45981
06:49:03|0.4598
06:49:05|0.46043
06:49:05|0.46021
06:49:07|0.46043
06:49:07|0.46015
06:49:08|0.45998
06:49:10|0.46009
06:49:11|0.46
06:49:12|0.45991
06:49:13|0.45984
06:49:14|0.46015
06:49:15|0.46018
06:49:16|0.46024
06:49:17|0.4604
06:49:18|0.46002
06:49:19|0.46012
06:49:20|0.45983
06:49:21|0.45953
06:49:22|0.45962
06:49:23|0.45957
06:49:25|0.45955
06:49:26|0.45914
06:49:27|0.45948
06:49:28|0.45933
06:49:30|0.45927
06:49:31|0.45924
06:49:32|0.45907
06:49:33|0.459
06:49:33|0.4591
06:49:35|0.45921
06:49:35|0.45867
06:49:37|0.45826
06:49:38|0.45836
06:49:39|0.45808
06:49:40|0.45823
06:49:41|0.45883
06:49:42|0.45898
06:49:42|0.45897
06:49:44|0.45874
06:49:45|0.45841
06:49:46|0.45825
06:49:47|0.45815
06:49:48|0.45808
06:49:49|0.45839
06:49:50|0.45838
06:49:51|0.45758
06:49:52|0.45758
06:49:53|0.45773
06:49:53|0.45788
06:49:55|0.45789
06:49:55|0.45801
06:49:57|0.45773
06:49:58|0.45807
06:49:58|0.45839
06:49:59|0.45822
06:50:01|0.458
06:50:02|0.45801
06:50:02|0.45825
06:50:04|0.45802
06:50:05|0.45836
06:50:05|0.45826
06:50:07|0.45831
06:50:08|0.45828
06:50:09|0.45875
06:50:10|0.45854
06:50:11|0.45869
06:50:12|0.45904
06:50:13|0.45917
06:50:13|0.45934
06:50:15|0.45969
06:50:15|0.45899
06:50:17|0.45875
06:50:17|0.45903
06:50:19|0.45894
06:50:20|0.45892
06:50:21|0.45892
06:50:21|0.45861
06:50:23|0.45877
06:50:24|0.45833
06:50:25|0.45789
06:50:26|0.45795
06:50:27|0.4574
06:50:29|0.45762
06:50:30|0.45762
06:50:31|0.45702
06:50:32|0.4571
06:50:33|0.45449
06:50:33|0.45365
06:50:35|0.45353
06:50:36|0.45396
06:50:38|0.45446
06:50:38|0.45407
06:50:40|0.45456
06:50:41|0.45443
06:50:42|0.45464
06:50:43|0.45312
06:50:45|0.45146
06:50:45|0.451
06:50:47|0.45204
06:50:48|0.45168
06:50:49|0.45142
06:50:50|0.45138
06:50:51|0.45128
06:50:53|0.45179
06:50:54|0.4518
06:50:55|0.45139
06:50:56|0.45174
06:50:57|0.45172
06:50:57|0.452
06:50:59|0.45238
06:50:59|0.45231
06:51:01|0.45252
06:51:02|0.45234
06:51:02|0.45253
06:51:05|0.45231
06:51:05|0.45317
06:51:07|0.4529
06:51:07|0.45202
06:51:08|0.45247
06:51:09|0.45159
06:51:10|0.45144
06:51:11|0.4518
06:51:12|0.45153
06:51:13|0.45114
06:51:14|0.45059
06:51:15|0.45042
06:51:16|0.4503
06:51:17|0.45
06:51:18|0.45068
06:51:19|0.44983
06:51:20|0.44961
06:51:21|0.45066
06:51:22|0.45049
06:51:23|0.45033
06:51:24|0.4505
06:51:25|0.45033
06:51:27|0.45233
06:51:28|0.45204
06:51:29|0.45174
06:51:30|0.45147
06:51:31|0.45149
06:51:33|0.45108
06:51:33|0.45165
06:51:35|0.45201
06:51:36|0.45166
06:51:37|0.45224
06:51:38|0.45227
06:51:39|0.45265
06:51:40|0.45276
06:51:42|0.45263
06:51:42|0.4528
06:51:43|0.4528
06:51:44|0.45153
06:51:45|0.45194
06:51:46|0.45175
06:51:47|0.45207
06:51:48|0.45173
06:51:49|0.45172
06:51:51|0.45183
06:51:51|0.45177
06:51:53|0.45138
06:51:54|0.45074
06:51:55|0.45057
06:51:56|0.45063
06:51:57|0.45087
06:51:58|0.45091
06:51:59|0.45075
06:52:00|0.45066
06:52:00|0.45073
06:52:02|0.45047
06:52:02|0.45085
06:52:04|0.45148
06:52:05|0.45122
06:52:06|0.45141
06:52:07|0.45142
06:52:08|0.45074
06:52:09|0.45075
06:52:10|0.45078
06:52:11|0.45082
06:52:12|0.45034
06:52:13|0.45045
06:52:14|0.45022
06:52:15|0.45041
06:52:16|0.45018
06:52:16|0.45028
06:52:17|0.45024
06:52:19|0.4502
06:52:20|0.45021
06:52:21|0.45043
06:52:21|0.45015
06:52:22|0.45045
06:52:24|0.45035
06:52:25|0.45009
06:52:26|0.45008
06:52:27|0.45006
06:52:29|0.45034
06:52:29|0.45138
06:52:30|0.45115
06:52:32|0.45106
06:52:33|0.45145
06:52:34|0.45157
06:52:35|0.45142
06:52:36|0.45139
06:52:37|0.45102
06:52:39|0.4502
06:52:41|0.45075
06:52:42|0.4509
06:52:44|0.4509
06:52:45|0.45102
06:52:46|0.45102
06:52:47|0.45128
06:52:48|0.45108
06:52:49|0.45091
06:52:50|0.45114
06:52:51|0.45103
06:52:52|0.45103
06:52:53|0.45136
06:52:54|0.45177
06:52:55|0.45139
06:52:56|0.45171
06:52:57|0.45156
06:52:58|0.45143
06:52:59|0.45191
06:53:00|0.45159
06:53:01|0.45162
06:53:02|0.45115
06:53:03|0.45143
06:53:04|0.4511
06:53:05|0.45108
06:53:06|0.45131
06:53:07|0.45106
06:53:08|0.4513
06:53:09|0.45167
06:53:11|0.45139
06:53:13|0.45146
06:53:13|0.4505
06:53:14|0.4506
06:53:16|0.45108
06:53:16|0.45098
06:53:18|0.45081
06:53:19|0.45118
06:53:20|0.45152
06:53:21|0.45157
06:53:22|0.45172
06:53:23|0.4513
06:53:24|0.4512
06:53:25|0.45114
06:53:26|0.45147
06:53:28|0.45159
06:53:29|0.45159
06:53:30|0.45171
06:53:31|0.4517
06:53:32|0.45209
06:53:33|0.45185
06:53:34|0.45164
06:53:36|0.45204
06:53:36|0.45204
06:53:37|0.45228
06:53:39|0.45247
06:53:40|0.45247
06:53:41|0.45252
06:53:42|0.45229
06:53:42|0.45225
06:53:44|0.45219
06:53:45|0.452
06:53:46|0.45204
06:53:48|0.45244
06:53:48|0.45239
06:53:49|0.45234
06:53:50|0.45202
06:53:51|0.45178
06:53:52|0.45186
06:53:53|0.45074
06:53:54|0.45081
06:53:55|0.45078
06:53:56|0.45089
06:53:57|0.451
06:53:58|0.45085
06:53:59|0.451
06:54:00|0.45082
06:54:01|0.45085
06:54:02|0.45088
06:54:03|0.45099
06:54:04|0.45084
06:54:05|0.45082
06:54:06|0.45075
06:54:08|0.45105
06:54:08|0.45136
06:54:10|0.45168
06:54:11|0.45192
06:54:12|0.45189
06:54:13|0.45083
06:54:15|0.45079
06:54:15|0.451
06:54:16|0.45088
06:54:18|0.45095
06:54:18|0.45093
06:54:20|0.45153
06:54:21|0.4512
06:54:22|0.45127
06:54:23|0.4516
06:54:24|0.45038
06:54:25|0.45051
06:54:27|0.45036
06:54:28|0.4501
06:54:29|0.45079
06:54:30|0.45058
06:54:31|0.4503
06:54:32|0.45034
06:54:33|0.45046
06:54:35|0.4503
06:54:35|0.45042
06:54:36|0.45025
06:54:37|0.44972
06:54:39|0.44984
06:54:40|0.44962
06:54:42|0.44964
06:54:43|0.44884
06:54:44|0.44888
06:54:46|0.44852
06:54:47|0.44837
06:54:48|0.44855
06:54:49|0.44866
06:54:49|0.44831
06:54:51|0.44801
06:54:52|0.44845
06:54:53|0.44864
06:54:54|0.44909
06:54:55|0.44904
06:54:56|0.44984
06:54:57|0.44992
06:54:58|0.45047
06:54:59|0.45063
06:55:00|0.45075
06:55:02|0.45059
06:55:02|0.45058
06:55:04|0.45045
06:55:05|0.45018
06:55:05|0.45042
06:55:06|0.45011
06:55:08|0.45013
06:55:09|0.45063
06:55:10|0.45065
06:55:11|0.45088
06:55:11|0.45087
06:55:13|0.45063
06:55:14|0.45063
06:55:15|0.45036
06:55:16|0.45002
06:55:17|0.44986
06:55:18|0.45011
06:55:19|0.44994
06:55:20|0.44992
06:55:21|0.45
06:55:22|0.45036
06:55:23|0.45038
06:55:24|0.45051
06:55:25|0.45045
06:55:26|0.4506
06:55:27|0.45041
06:55:28|0.45067
06:55:29|0.45077
06:55:31|0.45075
06:55:32|0.45072
06:55:32|0.45066
06:55:34|0.45068
06:55:34|0.45072
06:55:36|0.45077
06:55:37|0.45087
06:55:38|0.45086
06:55:38|0.45076
06:55:40|0.45075
06:55:41|0.45009
06:55:42|0.44981
06:55:43|0.44978
06:55:44|0.44862
06:55:45|0.44863
06:55:46|0.44864
06:55:47|0.44863
06:55:48|0.44868
06:55:48|0.44931
06:55:50|0.44931
06:55:51|0.44881
06:55:52|0.44942
06:55:52|0.44922
06:55:54|0.44944
06:55:55|0.44974
06:55:56|0.44995
06:55:56|0.44996
06:55:58|0.44987
06:55:58|0.44952
06:55:59|0.4497
06:56:01|0.44974
06:56:02|0.44986
06:56:03|0.44967
06:56:04|0.45021
06:56:04|0.4501
06:56:06|0.45054
06:56:07|0.45051
06:56:07|0.45009
06:56:08|0.45024
06:56:10|0.45058
06:56:11|0.4504
06:56:11|0.45035
06:56:12|0.45007
06:56:14|0.45
06:56:15|0.45049
06:56:16|0.45007
06:56:17|0.4502
06:56:18|0.45009
06:56:19|0.44996
06:56:20|0.44995
06:56:21|0.44996
06:56:22|0.44986
06:56:23|0.44985
06:56:24|0.44997
06:56:25|0.44997
06:56:26|0.44996
06:56:27|0.44994
06:56:28|0.44997
06:56:29|0.4498
06:56:30|0.44971
06:56:32|0.44979
06:56:32|0.44964
06:56:33|0.44996
06:56:34|0.44977
06:56:35|0.44969
06:56:36|0.44959
06:56:37|0.44968
06:56:39|0.4497
06:56:40|0.4497
06:56:41|0.44942
06:56:42|0.44955
06:56:43|0.4494
06:56:44|0.44891
06:56:45|0.44932
06:56:46|0.44903
06:56:47|0.44896
06:56:48|0.44863
06:56:49|0.44881
06:56:50|0.44895
06:56:51|0.44875
06:56:52|0.44874
06:56:53|0.44838
06:56:54|0.44876
06:56:55|0.44897
06:56:56|0.44893
06:56:57|0.44897
06:56:58|0.44931
06:56:59|0.44898
06:57:00|0.44917
06:57:01|0.44915
06:57:02|0.44904
06:57:03|0.44918
06:57:04|0.4492
06:57:05|0.4492
06:57:06|0.44939
06:57:07|0.4497
06:57:08|0.4497
06:57:09|0.45
06:57:10|0.45004
06:57:11|0.45022
06:57:12|0.45003
06:57:13|0.44994
06:57:14|0.45011
06:57:15|0.45002
06:57:16|0.4497
06:57:17|0.44966
06:57:18|0.44995
06:57:19|0.45
06:57:20|0.45
06:57:21|0.45
06:57:22|0.44983
06:57:23|0.44983
06:57:24|0.44983
06:57:25|0.44983
06:57:26|0.44966
06:57:27|0.44966
06:57:28|0.44982
06:57:29|0.45
06:57:30|0.44972
06:57:31|0.44984
06:57:32|0.44981
06:57:33|0.44969
06:57:34|0.44955
06:57:36|0.44891
06:57:37|0.44895
06:57:38|0.44911
06:57:39|0.44882
06:57:39|0.44906
06:57:40|0.44918
06:57:42|0.44933
06:57:43|0.44939
06:57:44|0.44908
06:57:44|0.44922
06:57:45|0.44876
06:57:46|0.44896
06:57:47|0.44891
06:57:49|0.44894
06:57:49|0.44881
06:57:51|0.44919
06:57:52|0.44906
06:57:53|0.44898
06:57:55|0.44892
06:57:55|0.44894
06:57:56|0.4485
06:57:57|0.44895
06:57:58|0.44881
06:57:59|0.44857
06:58:01|0.44857
06:58:02|0.44874
06:58:04|0.44889
06:58:06|0.44924
06:58:07|0.44884
06:58:08|0.44947
06:58:09|0.44933
06:58:10|0.44933
06:58:11|0.44933
06:58:12|0.44943
06:58:13|0.44936
06:58:14|0.44923
06:58:15|0.44923
06:58:16|0.44922
06:58:17|0.44911
06:58:18|0.44905
06:58:19|0.44925
06:58:20|0.44923
06:58:21|0.44889
06:58:22|0.4491
06:58:23|0.44891
06:58:24|0.44902
06:58:25|0.44893
06:58:26|0.44885
06:58:27|0.44857
06:58:28|0.44864
06:58:29|0.44863
06:58:30|0.44877
06:58:31|0.4485
06:58:32|0.44851
06:58:33|0.4485
06:58:34|0.44854
06:58:35|0.44832
06:58:36|0.44814
06:58:37|0.4477
06:58:38|0.44815
06:58:39|0.4478
06:58:40|0.4478
06:58:42|0.44739
06:58:42|0.44739
06:58:43|0.44739
06:58:44|0.44768
06:58:46|0.44706
06:58:47|0.44734
06:58:47|0.4474
06:58:48|0.44743
06:58:49|0.44814
06:58:51|0.44795
06:58:52|0.44776
06:58:53|0.44782
06:58:54|0.44786
06:58:55|0.44771
06:58:56|0.4474
06:58:57|0.44733
06:58:58|0.44734
06:59:00|0.44707
06:59:00|0.44733
06:59:01|0.4474
06:59:03|0.44748
06:59:04|0.4476
06:59:05|0.44687
06:59:06|0.44722
06:59:07|0.44716
06:59:08|0.44753
06:59:09|0.44716
06:59:10|0.44724
06:59:11|0.44713
06:59:12|0.44715
06:59:13|0.44715
06:59:14|0.447
06:59:15|0.44713
06:59:16|0.44721
06:59:17|0.447
06:59:18|0.44699
06:59:19|0.44706
06:59:20|0.44641
06:59:21|0.44641
06:59:22|0.44644
06:59:23|0.44642
06:59:24|0.44652
06:59:25|0.4464
06:59:26|0.446
06:59:27|0.44631
06:59:28|0.44604
06:59:29|0.44629
06:59:30|0.44613
06:59:31|0.44601
06:59:33|0.44601
06:59:34|0.44632
06:59:35|0.44621
06:59:36|0.44623
06:59:37|0.44605
06:59:38|0.44616
06:59:39|0.44607
06:59:40|0.44607
06:59:41|0.44605
06:59:42|0.44615
06:59:43|0.44593
06:59:44|0.446
06:59:45|0.44625
06:59:46|0.44587
06:59:47|0.44593
06:59:48|0.44588
06:59:49|0.4457
06:59:50|0.446
06:59:51|0.44567
06:59:52|0.44596
06:59:53|0.446
06:59:54|0.44625
06:59:55|0.44631
06:59:56|0.4462
06:59:57|0.44606
06:59:58|0.446
06:59:59|0.44617
07:00:00|0.44617
07:00:01|0.44617
07:00:03|0.44617
07:00:03|0.44617
07:00:04|0.44617
07:00:05|0.44637
07:00:06|0.44656
07:00:07|0.44687
07:00:08|0.44686
07:00:09|0.44691
07:00:10|0.44673
07:00:11|0.4462
07:00:12|0.44611
07:00:14|0.44565
07:00:14|0.44521
07:00:15|0.44501
07:00:16|0.44517
07:00:17|0.44504
07:00:18|0.44524
07:00:19|0.44548
07:00:20|0.44515
07:00:21|0.44525
07:00:22|0.44514
07:00:23|0.44464
07:00:24|0.4447
07:00:25|0.4447
07:00:27|0.44493
07:00:28|0.44457
07:00:29|0.44484
07:00:30|0.44495
07:00:31|0.44525
07:00:32|0.44673
07:00:33|0.44758
07:00:34|0.44664
07:00:36|0.4468
07:00:36|0.44743
07:00:37|0.44657
07:00:38|0.4467
07:00:39|0.44773
07:00:41|0.44769
07:00:42|0.44746
07:00:43|0.44737
07:00:43|0.44745
07:00:45|0.44705
07:00:47|0.44733
07:00:49|0.44734
07:00:49|0.44731
07:00:51|0.4473
07:00:52|0.44722
07:00:53|0.44734
07:00:54|0.44742
07:00:55|0.44747
07:00:56|0.44747
07:00:58|0.44785
07:00:59|0.44782
07:01:00|0.44813
07:01:01|0.44787
07:01:02|0.44806
07:01:03|0.44811
07:01:04|0.44817
07:01:05|0.44816
07:01:06|0.44816
07:01:07|0.44797
07:01:08|0.44814
07:01:10|0.44845
07:01:11|0.44807
07:01:12|0.44838
07:01:13|0.44792
07:01:15|0.44731
07:01:15|0.44721
07:01:16|0.4474
07:01:17|0.4473
07:01:18|0.44766
07:01:19|0.44808
07:01:20|0.44786
07:01:21|0.44791
07:01:22|0.44787
07:01:23|0.44809
07:01:24|0.4481
07:01:25|0.44706
07:01:26|0.44519
07:01:27|0.44569
07:01:28|0.4467
07:01:29|0.44658
07:01:30|0.44708
07:01:31|0.44723
07:01:32|0.44683
07:01:33|0.44742
07:01:34|0.44689
07:01:35|0.44682
07:01:37|0.44663
07:01:37|0.44714
07:01:38|0.44682
07:01:39|0.44657
07:01:40|0.44682
07:01:41|0.44675
07:01:42|0.44667
07:01:43|0.44655
07:01:44|0.44645
07:01:46|0.446
07:01:47|0.44524
07:01:48|0.44556
07:01:49|0.4453
07:01:50|0.445
07:01:52|0.44515
07:01:53|0.44568
07:01:55|0.44566
07:01:55|0.44569
07:01:56|0.44587
07:01:58|0.4457
07:01:59|0.44566
07:02:01|0.44587
07:02:02|0.4456
07:02:03|0.44519
07:02:04|0.44497
07:02:05|0.44464
07:02:07|0.4444
07:02:08|0.44393
07:02:09|0.44375
07:02:10|0.4444
07:02:11|0.4449
07:02:12|0.4447
07:02:13|0.44485
07:02:13|0.44501
07:02:14|0.44511
07:02:16|0.44495
07:02:17|0.44507
07:02:18|0.44515
07:02:19|0.445
07:02:20|0.44498
07:02:21|0.44503
07:02:22|0.44495
07:02:23|0.44517
07:02:24|0.44502
07:02:25|0.44442
07:02:26|0.44433
07:02:27|0.44458
07:02:28|0.4446
07:02:29|0.4449
07:02:31|0.44484
07:02:32|0.44489
07:02:33|0.44519
07:02:33|0.44471
07:02:35|0.4449
07:02:36|0.4453
07:02:37|0.44538
07:02:38|0.44543
07:02:40|0.44528
07:02:41|0.44542
07:02:42|0.44542
07:02:43|0.44529
07:02:44|0.44532
07:02:45|0.44512
07:02:46|0.44529
07:02:47|0.44479
07:02:48|0.44516
07:02:49|0.44499
07:02:50|0.4455
07:02:51|0.44561
07:02:52|0.44533
07:02:53|0.44529
07:02:54|0.44535
07:02:55|0.44568
07:02:56|0.44558
07:02:57|0.44529
07:02:58|0.44558
07:02:59|0.4452
07:03:00|0.44519
07:03:01|0.44519
07:03:02|0.44558
07:03:03|0.44469
07:03:04|0.44513
07:03:05|0.44487
07:03:06|0.44498
07:03:07|0.44523
07:03:08|0.44507
07:03:09|0.44515
07:03:10|0.44527
07:03:11|0.44514
07:03:12|0.44544
07:03:13|0.44544
07:03:14|0.44556
07:03:15|0.44602
07:03:16|0.44618
07:03:17|0.446
07:03:18|0.44641
07:03:19|0.44657
07:03:20|0.44683
07:03:21|0.44708
07:03:23|0.44713
07:03:24|0.44699
07:03:24|0.44683
07:03:27|0.44675
07:03:27|0.44668
07:03:28|0.44694
07:03:30|0.44697
07:03:32|0.447
07:03:32|0.44708
07:03:33|0.44677
07:03:34|0.44729
07:03:35|0.44725
07:03:36|0.44709
07:03:38|0.44719
07:03:39|0.44712
07:03:40|0.44721
07:03:41|0.44701
07:03:42|0.44705
07:03:43|0.44705
07:03:44|0.44733
07:03:45|0.44709
07:03:46|0.44717
07:03:47|0.44709
07:03:49|0.44783
07:03:49|0.44792
07:03:50|0.44792
07:03:52|0.44773
07:03:53|0.44719
07:03:55|0.44771
07:03:56|0.44764
07:03:58|0.44792
07:03:58|0.44792
07:03:59|0.44791
07:04:01|0.4479
07:04:01|0.4481
07:04:03|0.44798
07:04:04|0.44799
07:04:05|0.44789
07:04:06|0.44826
07:04:07|0.44831
07:04:09|0.44803
07:04:09|0.44777
07:04:11|0.44815
07:04:11|0.44808
07:04:12|0.44785
07:04:13|0.44801
07:04:14|0.44793
07:04:16|0.44793
07:04:17|0.44799
07:04:18|0.448
07:04:18|0.44801
07:04:20|0.44794
07:04:21|0.44826
07:04:22|0.4479
07:04:23|0.44826
07:04:23|0.44826
07:04:25|0.4483
07:04:26|0.4484
07:04:27|0.44844
07:04:28|0.44845
07:04:29|0.44845
07:04:29|0.44865
07:04:31|0.44886
07:04:32|0.44868
07:04:33|0.44876
07:04:33|0.44886
07:04:34|0.44895
07:04:37|0.44866
07:04:37|0.44865
07:04:38|0.44887
07:04:39|0.44896
07:04:40|0.44893
07:04:41|0.44863
07:04:42|0.44889
07:04:43|0.44899
07:04:44|0.44853
07:04:45|0.44848
07:04:46|0.44856
07:04:47|0.44851
07:04:49|0.44808
07:04:51|0.44798
07:04:51|0.44812
07:04:53|0.44816
07:04:55|0.44811
07:04:55|0.44874
07:04:57|0.44844
07:04:58|0.44844
07:04:58|0.44878
07:04:59|0.44857
07:05:00|0.44842
07:05:02|0.44838
07:05:03|0.44844
07:05:03|0.44784
07:05:05|0.44774
07:05:06|0.44756
07:05:07|0.4475
07:05:08|0.44762
07:05:09|0.44749
07:05:10|0.44743
07:05:11|0.44744
07:05:12|0.44757
07:05:13|0.44751
07:05:14|0.44709
07:05:15|0.4472
07:05:16|0.44726
07:05:17|0.447
07:05:18|0.44715
07:05:19|0.44684
07:05:20|0.44678
07:05:21|0.44683
07:05:21|0.44678
07:05:23|0.44678
07:05:23|0.44689
07:05:25|0.44669
07:05:26|0.44674
07:05:26|0.44659
07:05:27|0.44662
07:05:28|0.44643
07:05:29|0.4464
07:05:32|0.44614
07:05:33|0.44622
07:05:34|0.44633
07:05:34|0.44616
07:05:35|0.44665
07:05:36|0.447
07:05:38|0.44681
07:05:38|0.44695
07:05:40|0.44689
07:05:40|0.44688
07:05:42|0.44694
07:05:43|0.44699
07:05:43|0.44699
07:05:45|0.447
07:05:46|0.44701
07:05:47|0.44683
07:05:48|0.44672
07:05:49|0.44677
07:05:50|0.44677
07:05:52|0.4469
07:05:53|0.44668
07:05:54|0.44672
07:05:56|0.44661
07:05:57|0.44648
07:05:59|0.44669
07:05:59|0.44647
07:06:01|0.44638
07:06:02|0.446
07:06:03|0.4465
07:06:04|0.44637
07:06:05|0.44626
07:06:06|0.44622
07:06:07|0.44626
07:06:08|0.44645
07:06:10|0.44631
07:06:11|0.44635
07:06:11|0.4464
07:06:14|0.44652
07:06:14|0.4465
07:06:15|0.44678
07:06:16|0.44685
07:06:17|0.44684
07:06:18|0.44679
07:06:19|0.44679
07:06:21|0.44685
07:06:22|0.44686
07:06:23|0.44689
07:06:24|0.44738
07:06:25|0.44767
07:06:26|0.44728
07:06:27|0.4477
07:06:28|0.44773
07:06:28|0.44773
07:06:29|0.4478
07:06:31|0.44758
07:06:32|0.44754
07:06:33|0.44766
07:06:34|0.44771
07:06:34|0.44772
07:06:36|0.448
07:06:37|0.44803
07:06:38|0.4482
07:06:38|0.44863
07:06:40|0.44886
07:06:40|0.44866
07:06:42|0.44877
07:06:43|0.44874
07:06:44|0.44854
07:06:45|0.44865
07:06:46|0.44845
07:06:47|0.44853
07:06:48|0.4485
07:06:49|0.44849
07:06:50|0.44858
07:06:51|0.44843
07:06:53|0.4484
07:06:55|0.44846
07:06:56|0.4484
07:06:57|0.44846
07:06:58|0.44846
07:06:59|0.44821
07:07:00|0.44856
07:07:02|0.44854
07:07:03|0.44826
07:07:05|0.44867
07:07:06|0.44866
07:07:07|0.44863
07:07:07|0.4485
07:07:09|0.44876
07:07:11|0.44851
07:07:11|0.44877
07:07:12|0.44881
07:07:13|0.44881
07:07:14|0.44892
07:07:16|0.44895
07:07:16|0.449
07:07:17|0.44902
07:07:18|0.44962
07:07:19|0.44957
07:07:20|0.44957
07:07:21|0.4496
07:07:22|0.44963
07:07:23|0.44999
07:07:24|0.44937
07:07:25|0.44926
07:07:26|0.44928
07:07:27|0.44947
07:07:28|0.44955
07:07:29|0.44941
07:07:31|0.44952
07:07:31|0.44959
07:07:32|0.44999
07:07:33|0.44939
07:07:34|0.44958
07:07:35|0.4493
07:07:36|0.4496
07:07:37|0.44991
07:07:38|0.44991
07:07:39|0.44991
07:07:40|0.44985
07:07:41|0.44996
07:07:42|0.44996
07:07:43|0.44981
07:07:44|0.44967
07:07:45|0.44963
07:07:46|0.44972
07:07:47|0.44983
07:07:48|0.44983
07:07:49|0.44928
07:07:50|0.449
07:07:51|0.44937
07:07:53|0.44945
07:07:55|0.44951
07:07:56|0.44945
07:07:58|0.44945
07:07:59|0.4493
07:08:00|0.44922
07:08:01|0.44945
07:08:03|0.44929
07:08:04|0.44963
07:08:05|0.44965
07:08:06|0.4497
07:08:07|0.44966
07:08:08|0.44965
07:08:09|0.44958
07:08:10|0.44952
07:08:11|0.44951
07:08:12|0.449
07:08:13|0.4495
07:08:14|0.4495
07:08:15|0.44929
07:08:16|0.44913
07:08:17|0.44952
07:08:18|0.44956
07:08:19|0.44935
07:08:20|0.44935
07:08:21|0.44902
07:08:22|0.44901
07:08:23|0.44972
07:08:24|0.44959
07:08:25|0.44948
07:08:26|0.44959
07:08:27|0.4493
07:08:28|0.44957
07:08:29|0.44951
07:08:30|0.44942
07:08:32|0.44934
07:08:33|0.44951
07:08:33|0.44952
07:08:34|0.44929
07:08:36|0.44929
07:08:37|0.44913
07:08:37|0.44923
07:08:38|0.44916
07:08:39|0.4491
07:08:41|0.44916
07:08:42|0.44901
07:08:43|0.44901
07:08:45|0.44913
07:08:46|0.44961
07:08:46|0.44931
07:08:48|0.44925
07:08:49|0.44926
07:08:50|0.44944
07:08:51|0.4494
07:08:52|0.44901
07:08:53|0.44927
07:08:54|0.4495
07:08:55|0.44925
07:08:56|0.44919
07:08:57|0.44946
07:08:59|0.44954
07:09:00|0.44953
07:09:00|0.44941
07:09:01|0.44956
07:09:02|0.4495
07:09:04|0.4491
07:09:05|0.44914
07:09:06|0.44901
07:09:07|0.44886
07:09:08|0.44888
07:09:09|0.44892
07:09:10|0.44914
07:09:11|0.44918
07:09:12|0.44926
07:09:13|0.44922
07:09:14|0.44903
07:09:15|0.44894
07:09:16|0.44926
07:09:17|0.44883
07:09:18|0.4487
07:09:20|0.44887
07:09:20|0.44894
07:09:21|0.44906
07:09:22|0.44925
07:09:23|0.44902
07:09:25|0.44883
07:09:26|0.44888
07:09:27|0.44883
07:09:27|0.44902
07:09:29|0.44902
07:09:29|0.44899
07:09:31|0.44937
07:09:32|0.44936
07:09:33|0.44978
07:09:35|0.44942
07:09:36|0.44963
07:09:38|0.44949
07:09:38|0.44948
07:09:39|0.44966
07:09:40|0.44959
07:09:41|0.4498
07:09:43|0.44946
07:09:44|0.44946
07:09:45|0.44955
07:09:46|0.44978
07:09:47|0.44956
07:09:48|0.4496
07:09:49|0.44946
07:09:51|0.44906
07:09:51|0.44918
07:09:53|0.4488
07:09:54|0.4489
07:09:56|0.44927
07:09:56|0.44936
07:09:57|0.44931
07:09:59|0.44945
07:10:00|0.44953
07:10:02|0.44935
07:10:02|0.44953
07:10:03|0.44883
07:10:05|0.44888
07:10:05|0.44886
07:10:06|0.44924
07:10:07|0.44917
07:10:08|0.44882
07:10:09|0.44907
07:10:11|0.44892
07:10:12|0.4488
07:10:14|0.4485
07:10:14|0.44801
07:10:15|0.44814
07:10:16|0.44766
07:10:18|0.44781
07:10:19|0.44772
07:10:20|0.4489
07:10:20|0.44837
07:10:21|0.44837
07:10:22|0.44849
07:10:23|0.44831
07:10:24|0.44825
07:10:26|0.44795
07:10:27|0.44816
07:10:28|0.44843
07:10:29|0.44804
07:10:30|0.44827
07:10:31|0.44794
07:10:32|0.44853
07:10:33|0.44849
07:10:34|0.44828
07:10:35|0.44804
07:10:36|0.44851
07:10:37|0.44822
07:10:38|0.44844
07:10:39|0.4481
07:10:40|0.44813
07:10:41|0.44807
07:10:42|0.44814
07:10:44|0.448
07:10:45|0.448
07:10:46|0.44768
07:10:47|0.44775
07:10:48|0.44807
07:10:49|0.44771
07:10:50|0.44811
07:10:51|0.44814
07:10:52|0.44819
07:10:53|0.44815
07:10:54|0.44823
07:10:55|0.44813
07:10:56|0.44812
07:10:57|0.44811
07:10:58|0.4481
07:10:59|0.44809
07:11:00|0.44802
07:11:01|0.44807
07:11:02|0.44812
07:11:03|0.44813
07:11:04|0.4481
07:11:05|0.44731
07:11:06|0.44729
07:11:07|0.44716
07:11:08|0.44696
07:11:09|0.4465
07:11:10|0.44651
07:11:11|0.4462
07:11:12|0.4461
07:11:13|0.44615
07:11:14|0.44587
07:11:15|0.4459
07:11:16|0.446
07:11:17|0.44604
07:11:18|0.44646
07:11:19|0.44606
07:11:20|0.446
07:11:21|0.44601
07:11:22|0.44604
07:11:23|0.44615
07:11:24|0.44592
07:11:25|0.44609
07:11:26|0.44642
07:11:27|0.44605
07:11:29|0.44655
07:11:29|0.44665
07:11:30|0.44622
07:11:31|0.44626
07:11:32|0.44618
07:11:34|0.44626
07:11:35|0.44626
07:11:36|0.4463
07:11:37|0.44665
07:11:37|0.44643
07:11:38|0.44654
07:11:40|0.4462
07:11:41|0.44652
07:11:42|0.44628
07:11:43|0.44615
07:11:44|0.44612
07:11:45|0.44661
07:11:46|0.44625
07:11:48|0.44635
07:11:48|0.44619
07:11:49|0.44625
07:11:51|0.446
07:11:52|0.44615
07:11:52|0.44638
07:11:54|0.44612
07:11:55|0.4459
07:11:56|0.44643
07:11:57|0.44644
07:11:58|0.446
07:12:00|0.44606
07:12:00|0.44612
07:12:01|0.44586
07:12:02|0.44568
07:12:03|0.445
07:12:04|0.44519
07:12:05|0.44468
07:12:07|0.4444
07:12:07|0.44403
07:12:08|0.44386
07:12:09|0.44405
07:12:10|0.44402
07:12:11|0.44366
07:12:12|0.44433
07:12:13|0.4447
07:12:14|0.4444
07:12:15|0.44439
07:12:16|0.44433
07:12:18|0.44414
07:12:18|0.44428
07:12:19|0.44379
07:12:20|0.44382
07:12:21|0.44323
07:12:23|0.44328
07:12:23|0.44142
07:12:24|0.44148
07:12:25|0.44153
07:12:26|0.441
07:12:28|0.44103
07:12:28|0.44108
07:12:29|0.44089
07:12:30|0.44079
07:12:31|0.44136
07:12:33|0.44209
07:12:33|0.44118
07:12:34|0.44118
07:12:35|0.44135
07:12:36|0.44092
07:12:37|0.44129
07:12:38|0.44091
07:12:39|0.44144
07:12:40|0.44148
07:12:41|0.44195
07:12:42|0.44152
07:12:44|0.44158
07:12:44|0.44136
07:12:46|0.44134
07:12:47|0.44125
07:12:48|0.44092
07:12:49|0.44126
07:12:51|0.44137
07:12:52|0.44122
07:12:53|0.44171
07:12:54|0.44211
07:12:55|0.44202
07:12:56|0.44144
07:12:57|0.44157
07:12:58|0.442
07:12:59|0.44162
07:13:00|0.44176
07:13:01|0.44177
07:13:02|0.44169
07:13:03|0.44142
07:13:04|0.44167
07:13:06|0.4417
07:13:08|0.44195
07:13:09|0.44169
07:13:10|0.44158
07:13:11|0.44158
07:13:13|0.44175
07:13:14|0.44152
07:13:15|0.44155
07:13:16|0.44198
07:13:17|0.44187
07:13:18|0.44159
07:13:19|0.44179
07:13:20|0.442
07:13:21|0.44184
07:13:22|0.44183
07:13:23|0.44175
07:13:24|0.44187
07:13:25|0.44222
07:13:27|0.44187
07:13:27|0.44172
07:13:28|0.44175
07:13:29|0.44189
07:13:30|0.44195
07:13:31|0.44181
07:13:32|0.44205
07:13:33|0.44195
07:13:34|0.442
07:13:36|0.44207
07:13:36|0.44225
07:13:38|0.44226
07:13:38|0.44245
07:13:39|0.44225
07:13:40|0.44225
07:13:41|0.44218
07:13:43|0.44215
07:13:43|0.44215
07:13:44|0.44219
07:13:45|0.44219
07:13:47|0.44222
07:13:48|0.44206
07:13:48|0.44238
07:13:50|0.44224
07:13:50|0.44204
07:13:52|0.44201
07:13:52|0.44166
07:13:54|0.44166
07:13:54|0.4417
07:13:56|0.44189
07:13:56|0.44173
07:13:59|0.44186
07:13:59|0.44211
07:14:01|0.44195
07:14:03|0.44164
07:14:03|0.4416
07:14:05|0.441
07:14:06|0.44112
07:14:07|0.44141
07:14:07|0.44107
07:14:10|0.44094
07:14:11|0.44105
07:14:11|0.44104
07:14:12|0.44112
07:14:13|0.44112
07:14:14|0.44041
07:14:15|0.44105
07:14:17|0.44038
07:14:18|0.44027
07:14:18|0.44034
07:14:20|0.44001
07:14:21|0.44028
07:14:22|0.4402
07:14:23|0.44
07:14:24|0.4404
07:14:26|0.44036
07:14:26|0.44005
07:14:28|0.44018
07:14:28|0.44016
07:14:30|0.44016
07:14:30|0.44032
07:14:32|0.44009
07:14:33|0.44
07:14:34|0.44
07:14:34|0.44
07:14:35|0.44002
07:14:37|0.44004
07:14:37|0.44003
07:14:39|0.44025
07:14:39|0.44015
07:14:41|0.44022
07:14:41|0.44038
07:14:42|0.4408
07:14:44|0.44036
07:14:44|0.44051
07:14:45|0.44074
07:14:46|0.44075
07:14:47|0.44085
07:14:49|0.44063
07:14:50|0.44057
07:14:50|0.44055
07:14:52|0.44055
07:14:52|0.44025
07:14:53|0.44039
07:14:55|0.44025
07:14:55|0.44025
07:14:57|0.44048
07:14:57|0.44049
07:14:59|0.44039
07:15:01|0.4404
07:15:02|0.44018
07:15:04|0.44001
07:15:04|0.4401
07:15:06|0.44018
07:15:07|0.44041
07:15:08|0.4405
07:15:09|0.44028
07:15:10|0.44026
07:15:11|0.44026
07:15:12|0.44017
07:15:13|0.44014
07:15:14|0.44
07:15:15|0.44015
07:15:16|0.4402
07:15:17|0.44026
07:15:18|0.4401
07:15:19|0.44011
07:15:20|0.44015
07:15:21|0.44015
07:15:22|0.44002
07:15:23|0.44005
07:15:24|0.44016
07:15:25|0.44023
07:15:26|0.44029
07:15:27|0.44037
07:15:28|0.44039
07:15:29|0.44037
07:15:30|0.44027
07:15:31|0.44024
07:15:32|0.44037
07:15:33|0.44067
07:15:34|0.4409
07:15:35|0.4414
07:15:36|0.44142
07:15:37|0.44126
07:15:39|0.44142
07:15:39|0.44126
07:15:41|0.44146
07:15:42|0.44154
07:15:43|0.44182
07:15:43|0.44167
07:15:45|0.44166
07:15:46|0.4418
07:15:47|0.44169
07:15:48|0.44153
07:15:49|0.44179
07:15:51|0.44171
07:15:52|0.44158
07:15:52|0.44164
07:15:54|0.44183
07:15:55|0.44182
07:15:55|0.44178
07:15:57|0.44178
07:15:59|0.4419
07:15:59|0.44193
07:16:00|0.44206
07:16:01|0.44202
07:16:02|0.44198
07:16:03|0.44204
07:16:04|0.4421
07:16:05|0.44254
07:16:06|0.44252
07:16:07|0.44245
07:16:08|0.44249
07:16:09|0.44387
07:16:10|0.44377
07:16:11|0.44392
07:16:12|0.44267
07:16:13|0.44435
07:16:14|0.44359
07:16:15|0.44328
07:16:16|0.44384
07:16:17|0.44374
07:16:18|0.44383
07:16:19|0.44384
07:16:20|0.44365
07:16:21|0.44395
07:16:22|0.44408
07:16:23|0.44401
07:16:24|0.44312
07:16:25|0.44371
07:16:26|0.44347
07:16:27|0.44352
07:16:28|0.44341
07:16:29|0.44327
07:16:30|0.44326
07:16:31|0.44318
07:16:32|0.44306
07:16:33|0.44337
07:16:34|0.44323
07:16:35|0.443
07:16:36|0.44337
07:16:37|0.44327
07:16:38|0.44313
07:16:39|0.44321
07:16:40|0.44321
07:16:41|0.44363
07:16:42|0.44327
07:16:43|0.44321
07:16:44|0.44316
07:16:46|0.44308
07:16:46|0.44315
07:16:48|0.44315
07:16:48|0.44315
07:16:49|0.4432
07:16:50|0.4432
07:16:51|0.44356
07:16:52|0.44327
07:16:53|0.44333
07:16:54|0.44334
07:16:55|0.44344
07:16:56|0.44344
07:16:57|0.44337
07:16:58|0.44337
07:16:59|0.44335
07:17:01|0.44375
07:17:03|0.44364
07:17:04|0.44267
07:17:05|0.44311
07:17:06|0.44356
07:17:08|0.44379
07:17:09|0.44364
07:17:10|0.44354
07:17:11|0.44373
07:17:12|0.44365
07:17:12|0.44354
07:17:14|0.44352
07:17:15|0.44349
07:17:16|0.44352
07:17:17|0.44348
07:17:18|0.44345
07:17:19|0.44319
07:17:20|0.44311
07:17:22|0.44333
07:17:22|0.443
07:17:24|0.443
07:17:24|0.44287
07:17:25|0.44285
07:17:26|0.443
07:17:27|0.44297
07:17:29|0.44308
07:17:29|0.44312
07:17:30|0.44294
07:17:32|0.44284
07:17:32|0.44297
07:17:33|0.44303
07:17:34|0.44303
07:17:35|0.44296
07:17:36|0.44324
07:17:37|0.44324
07:17:38|0.44303
07:17:39|0.44302
07:17:40|0.44355
07:17:41|0.44299
07:17:42|0.443
07:17:43|0.443
07:17:44|0.44305
07:17:45|0.44301
07:17:46|0.44303
07:17:47|0.44302
07:17:48|0.44309
07:17:49|0.44312
07:17:50|0.44319
07:17:51|0.44306
07:17:52|0.44324
07:17:53|0.44352
07:17:55|0.44323
07:17:55|0.44323
07:17:56|0.44327
07:17:57|0.44327
07:17:58|0.44331
07:17:59|0.44324
07:18:00|0.44328
07:18:02|0.44327
07:18:04|0.44297
07:18:05|0.44263
07:18:06|0.44259
07:18:07|0.44288
07:18:08|0.44317
07:18:09|0.44281
07:18:10|0.44295
07:18:11|0.44233
07:18:12|0.44222
07:18:13|0.44212
07:18:14|0.44241
07:18:15|0.44202
07:18:16|0.44265
07:18:17|0.44245
07:18:18|0.44234
07:18:19|0.44203
07:18:20|0.44227
07:18:21|0.44226
07:18:22|0.44228
07:18:23|0.44228
07:18:24|0.44224
07:18:25|0.44205
07:18:26|0.44204
07:18:27|0.44223
07:18:28|0.44204
07:18:29|0.44195
07:18:30|0.44172
07:18:31|0.44151
07:18:32|0.44141
07:18:33|0.44148
07:18:35|0.44111
07:18:35|0.44111
07:18:36|0.44082
07:18:37|0.44063
07:18:39|0.44067
07:18:40|0.44067
07:18:41|0.44041
07:18:42|0.44037
07:18:43|0.44056
07:18:44|0.44045
07:18:45|0.44028
07:18:46|0.44009
07:18:47|0.44
07:18:48|0.44006
07:18:49|0.44013
07:18:50|0.44007
07:18:51|0.44012
07:18:53|0.4404
07:18:54|0.44065
07:18:54|0.44054
07:18:56|0.44092
07:18:57|0.44072
07:18:58|0.44132
07:18:59|0.44098
07:19:00|0.44086
07:19:01|0.44065
07:19:02|0.44113
07:19:03|0.44
07:19:04|0.44008
07:19:06|0.44009
07:19:06|0.44029
07:19:07|0.44012
07:19:08|0.44037
07:19:09|0.4402
07:19:11|0.4402
07:19:11|0.44005
07:19:12|0.44009
07:19:13|0.44009
07:19:15|0.44032
07:19:16|0.4412
07:19:16|0.44056
07:19:18|0.44077
07:19:18|0.44065
07:19:20|0.44097
07:19:21|0.44097
07:19:22|0.44072
07:19:23|0.4407
07:19:24|0.44076
07:19:25|0.44076
07:19:26|0.44105
07:19:27|0.44106
07:19:28|0.44084
07:19:29|0.44107
07:19:30|0.44096
07:19:32|0.4409
07:19:32|0.44122
07:19:33|0.44088
07:19:35|0.44108
07:19:35|0.4414
07:19:36|0.44114
07:19:37|0.4414
07:19:39|0.44191
07:19:40|0.44196
07:19:41|0.4422
07:19:42|0.44194
07:19:43|0.44206
07:19:45|0.44207
07:19:46|0.44222
07:19:47|0.4428
07:19:47|0.44297
07:19:48|0.44296
07:19:50|0.44264
07:19:50|0.44294
07:19:52|0.44287
07:19:53|0.4429
07:19:53|0.44292
07:19:55|0.44292
07:19:55|0.44292
07:19:57|0.4429
07:19:58|0.44288
07:19:59|0.44273
07:20:00|0.44282
07:20:01|0.44285
07:20:02|0.44294
07:20:02|0.44328
07:20:05|0.44301
07:20:05|0.44336
07:20:06|0.44337
07:20:07|0.44351
07:20:09|0.44355
07:20:09|0.44359
07:20:11|0.44361
07:20:12|0.44361
07:20:13|0.444
07:20:14|0.44412
07:20:15|0.44368
07:20:16|0.44361
07:20:17|0.4437
07:20:18|0.44381
07:20:19|0.44385
07:20:20|0.44384
07:20:21|0.44389
07:20:22|0.44424
07:20:23|0.44402
07:20:24|0.44416
07:20:25|0.44416
07:20:26|0.44406
07:20:27|0.44411
07:20:28|0.44429
07:20:29|0.44468
07:20:30|0.44497
07:20:31|0.44489
07:20:32|0.44464
07:20:33|0.44463
07:20:34|0.44464
07:20:35|0.4446
07:20:37|0.445
07:20:38|0.44482
07:20:39|0.44498
07:20:39|0.44498
07:20:41|0.44509
07:20:42|0.44599
07:20:42|0.44603
07:20:44|0.44636
07:20:45|0.44633
07:20:45|0.44626
07:20:46|0.44656
07:20:47|0.4464
07:20:49|0.44655
07:20:49|0.4465
07:20:50|0.44645
07:20:51|0.44653
07:20:53|0.44606
07:20:54|0.4463
07:20:55|0.44596
07:20:57|0.44619
07:20:57|0.44624
07:20:58|0.44587
07:20:59|0.44608
07:21:00|0.44606
07:21:01|0.44618
07:21:02|0.44633
07:21:03|0.44655
07:21:04|0.44674
07:21:06|0.44685
07:21:06|0.44682
07:21:08|0.44644
07:21:09|0.44656
07:21:10|0.4467
07:21:11|0.44667
07:21:13|0.44689
07:21:14|0.44662
07:21:15|0.4467
07:21:17|0.44689
07:21:17|0.44688
07:21:19|0.44678
07:21:20|0.44717
07:21:22|0.44742
07:21:23|0.44703
07:21:23|0.44751
07:21:25|0.44723
07:21:25|0.44723
07:21:27|0.4472
07:21:28|0.4478
07:21:28|0.44734
07:21:30|0.44742
07:21:31|0.44736
07:21:32|0.4477
07:21:33|0.44785
07:21:34|0.44778
07:21:35|0.448
07:21:36|0.44798
07:21:37|0.44798
07:21:38|0.44744
07:21:38|0.44797
07:21:39|0.44764
07:21:41|0.44768
07:21:42|0.44762
07:21:43|0.44752
07:21:43|0.44763
07:21:45|0.44774
07:21:46|0.44725
07:21:47|0.44725
07:21:48|0.44705
07:21:48|0.4474
07:21:50|0.44746
07:21:50|0.44746
07:21:51|0.44749
07:21:53|0.4473
07:21:53|0.44714
07:21:55|0.44699
07:21:55|0.44686
07:21:57|0.44685
07:21:58|0.4467
07:21:58|0.4467
07:22:00|0.44654
07:22:00|0.44698
07:22:01|0.44697
07:22:02|0.44678
07:22:04|0.44638
07:22:04|0.4462
07:22:06|0.44637
07:22:07|0.44606
07:22:07|0.44604
07:22:09|0.44553
07:22:10|0.44534
07:22:11|0.44544
07:22:12|0.44549
07:22:13|0.44552
07:22:14|0.44506
07:22:15|0.44548
07:22:16|0.44315
07:22:17|0.44283
07:22:18|0.44365
07:22:20|0.44464
07:22:20|0.44367
07:22:21|0.44389
07:22:22|0.44406
07:22:23|0.44395
07:22:24|0.44408
07:22:25|0.44389
07:22:26|0.44394
07:22:27|0.44405
07:22:28|0.44402
07:22:29|0.4438
07:22:30|0.44405
07:22:31|0.44421
07:22:32|0.44437
07:22:33|0.44567
07:22:34|0.44606
07:22:35|0.44558
07:22:36|0.44539
07:22:37|0.44528
07:22:38|0.44516
07:22:39|0.44508
07:22:40|0.44533
07:22:41|0.44548
07:22:42|0.4453
07:22:43|0.44556
07:22:44|0.44551
07:22:45|0.44539
07:22:46|0.44509
07:22:47|0.44513
07:22:48|0.44544
07:22:49|0.44533
07:22:51|0.44515
07:22:51|0.44561
07:22:52|0.44517
07:22:53|0.4452
07:22:54|0.44507
07:22:55|0.44503
07:22:56|0.44515
07:22:58|0.44521
07:22:59|0.44413
07:23:00|0.44399
07:23:01|0.44442
07:23:03|0.44462
07:23:04|0.44418
07:23:05|0.44446
07:23:07|0.44453
07:23:08|0.44523
07:23:10|0.44493
07:23:11|0.44483
07:23:12|0.44478
07:23:13|0.44452
07:23:14|0.44486
07:23:15|0.44469
07:23:16|0.44481
07:23:17|0.44465
07:23:18|0.445
07:23:20|0.445
07:23:21|0.44477
07:23:23|0.445
07:23:24|0.445
07:23:24|0.44525
07:23:25|0.44525
07:23:26|0.4451
07:23:27|0.44515
07:23:29|0.44503
07:23:29|0.44512
07:23:30|0.44517
07:23:31|0.44518
07:23:32|0.44539
07:23:33|0.44523
07:23:34|0.4451
07:23:36|0.44512
07:23:38|0.44512
07:23:38|0.44512
07:23:40|0.44525
07:23:41|0.44535
07:23:42|0.44526
07:23:43|0.44531
07:23:43|0.44541
07:23:45|0.44538
07:23:45|0.44539
07:23:46|0.44495
07:23:48|0.44539
07:23:48|0.44527
07:23:50|0.4453
07:23:50|0.44537
07:23:51|0.44512
07:23:53|0.44516
07:23:53|0.44506
07:23:54|0.44529
07:23:55|0.44526
07:23:57|0.44533
07:23:58|0.44533
07:23:59|0.44533
07:24:00|0.44533
07:24:01|0.44525
07:24:02|0.44508
07:24:03|0.44503
07:24:04|0.44412
07:24:05|0.44417
07:24:06|0.44407
07:24:08|0.44401
07:24:09|0.44405
07:24:09|0.44414
07:24:11|0.444
07:24:12|0.4441
07:24:13|0.44387
07:24:14|0.44387
07:24:15|0.44399
07:24:16|0.44391
07:24:17|0.44389
07:24:18|0.44408
07:24:19|0.44407
07:24:20|0.44392
07:24:21|0.44392
07:24:22|0.4436
07:24:23|0.44378
07:24:24|0.44395
07:24:25|0.44348
07:24:26|0.44349
07:24:27|0.44361
07:24:28|0.44395
07:24:29|0.4441
07:24:30|0.4441
07:24:31|0.44392
07:24:32|0.4441
07:24:33|0.44406
07:24:34|0.44397
07:24:35|0.44429
07:24:36|0.44412
07:24:37|0.44403
07:24:38|0.44419
07:24:39|0.44452
07:24:40|0.44451
07:24:41|0.44451
07:24:42|0.44426
07:24:43|0.44442
07:24:44|0.44442
07:24:45|0.44442
07:24:46|0.44441
07:24:47|0.44441
07:24:48|0.44412
07:24:49|0.4441
07:24:50|0.44425
07:24:51|0.44422
07:24:53|0.4444
07:24:54|0.44427
07:24:54|0.44427
07:24:57|0.44426
07:24:58|0.44437
07:24:59|0.44428
07:25:00|0.44422
07:25:01|0.44452
07:25:02|0.4444
07:25:03|0.44434
07:25:04|0.44379
07:25:05|0.44366
07:25:06|0.4441
07:25:07|0.4441
07:25:08|0.44412
07:25:10|0.44413
07:25:11|0.44449
07:25:13|0.44433
07:25:13|0.44432
07:25:15|0.4444
07:25:16|0.44447
07:25:18|0.44486
07:25:18|0.44492
07:25:19|0.44511
07:25:20|0.44525
07:25:22|0.44512
07:25:22|0.44512
07:25:24|0.44521
07:25:25|0.44529
07:25:25|0.44499
07:25:26|0.44486
07:25:27|0.44503
07:25:28|0.44465
07:25:29|0.4447
07:25:30|0.44462
07:25:31|0.44455
07:25:32|0.44439
07:25:33|0.44449
07:25:34|0.44384
07:25:36|0.44388
07:25:36|0.44413
07:25:37|0.44394
07:25:38|0.44406
07:25:39|0.44456
07:25:41|0.44436
07:25:41|0.4443
07:25:42|0.44436
07:25:43|0.44433
07:25:44|0.44438
07:25:46|0.44483
07:25:46|0.44464
07:25:48|0.44442
07:25:48|0.44479
07:25:50|0.44446
07:25:51|0.44446
07:25:53|0.44446
07:25:53|0.44443
07:25:54|0.44448
07:25:55|0.44448
07:25:56|0.44465
07:25:58|0.44467
07:25:59|0.44449
07:26:00|0.44449
07:26:01|0.44439
07:26:01|0.44423
07:26:03|0.44401
07:26:04|0.44401
07:26:06|0.44387
07:26:06|0.44412
07:26:08|0.44388
07:26:08|0.44367
07:26:09|0.44343
07:26:11|0.44342
07:26:12|0.44346
07:26:13|0.44301
07:26:13|0.44254
07:26:14|0.44223
07:26:16|0.442
07:26:16|0.44206
07:26:18|0.44209
07:26:18|0.44208
07:26:19|0.44214
07:26:20|0.44274
07:26:21|0.44281
07:26:23|0.44251
07:26:24|0.44262
07:26:25|0.44278
07:26:26|0.44274
07:26:27|0.4426
07:26:27|0.44253
07:26:28|0.44262
07:26:29|0.44274
07:26:30|0.44263
07:26:32|0.44273
07:26:32|0.44268
07:26:34|0.44263
07:26:35|0.44267
07:26:35|0.44263
07:26:37|0.44267
07:26:38|0.44262
07:26:39|0.44261
07:26:40|0.44262
07:26:40|0.44261
07:26:42|0.44258
07:26:43|0.44258
07:26:44|0.44261
07:26:45|0.44261
07:26:46|0.44247
07:26:47|0.44251
07:26:47|0.44255
07:26:49|0.44229
07:26:49|0.442
07:26:51|0.4417
07:26:52|0.44159
07:26:52|0.44117
07:26:54|0.44129
07:26:54|0.44137
07:26:56|0.4415
07:26:56|0.44126
07:26:57|0.441
07:26:58|0.44124
07:26:59|0.44128
07:27:00|0.44118
07:27:02|0.44107
07:27:03|0.44129
07:27:03|0.44082
07:27:04|0.44067
07:27:06|0.44095
07:27:07|0.4409
07:27:07|0.44095
07:27:08|0.44084
07:27:10|0.44096
07:27:11|0.44093
07:27:13|0.44093
07:27:14|0.44086
07:27:16|0.44093
07:27:16|0.4409
07:27:18|0.44076
07:27:18|0.44094
07:27:19|0.44072
07:27:20|0.44081
07:27:22|0.44088
07:27:23|0.44083
07:27:24|0.44067
07:27:26|0.44064
07:27:26|0.44053
07:27:28|0.44042
07:27:29|0.44022
07:27:30|0.44007
07:27:31|0.44
07:27:32|0.44
07:27:33|0.44
07:27:34|0.43976
07:27:35|0.4395
07:27:35|0.439
07:27:37|0.4387
07:27:37|0.43874
07:27:39|0.43901
07:27:40|0.43966
07:27:41|0.43977
07:27:42|0.43992
07:27:43|0.43925
07:27:43|0.4395
07:27:45|0.43909
07:27:46|0.43916
07:27:46|0.43903
07:27:48|0.43904
07:27:49|0.43902
07:27:50|0.43907
07:27:51|0.43919
07:27:52|0.439
07:27:52|0.43859
07:27:53|0.43916
07:27:55|0.43979
07:27:55|0.44055
07:27:56|0.44158
07:27:57|0.44128
07:27:58|0.44174
07:27:59|0.44181
07:28:00|0.44228
07:28:02|0.44222
07:28:03|0.44205
07:28:03|0.44194
07:28:04|0.44173
07:28:05|0.44186
07:28:06|0.44202
07:28:08|0.44194
07:28:08|0.4425
07:28:09|0.44255
07:28:10|0.44213
07:28:12|0.44248
07:28:14|0.44229
07:28:16|0.44303
07:28:16|0.44307
07:28:17|0.44308
07:28:19|0.44305
07:28:20|0.44339
07:28:21|0.44343
07:28:22|0.44348
07:28:23|0.44341
07:28:24|0.44333
07:28:25|0.4435
07:28:26|0.4435
07:28:27|0.4436
07:28:28|0.44393
07:28:29|0.44387
07:28:30|0.4438
07:28:31|0.44383
07:28:32|0.44353
07:28:33|0.44388
07:28:34|0.44407
07:28:35|0.44407
07:28:36|0.44388
07:28:37|0.44413
07:28:38|0.44413
07:28:39|0.44424
07:28:40|0.444
07:28:41|0.44425
07:28:42|0.44408
07:28:43|0.44394
07:28:44|0.44382
07:28:45|0.44348
07:28:46|0.44381
07:28:47|0.4435
07:28:48|0.44386
07:28:49|0.44392
07:28:50|0.44381
07:28:51|0.44374
07:28:52|0.4443
07:28:53|0.44381
07:28:54|0.44383
07:28:55|0.44376
07:28:56|0.44385
07:28:57|0.44381
07:28:58|0.44381
07:28:59|0.44369
07:29:00|0.44379
07:29:01|0.44366
07:29:02|0.44392
07:29:03|0.44352
07:29:04|0.44357
07:29:05|0.444
07:29:06|0.444
07:29:07|0.444
07:29:08|0.44388
07:29:09|0.44404
07:29:11|0.444
07:29:12|0.44398
07:30:13|0.44659
07:30:14|0.44655
07:30:15|0.44659
07:30:16|0.44643
07:30:17|0.44616
07:30:18|0.44606
07:30:19|0.4462
07:30:20|0.44653
07:30:21|0.44641
07:30:22|0.44625
07:30:23|0.44658
07:30:24|0.44637
07:30:25|0.44637
07:30:26|0.44637
07:30:27|0.44627
07:30:28|0.44606
07:30:29|0.44615
07:30:30|0.44588
07:30:31|0.44615
07:30:32|0.446
07:30:33|0.44589
07:30:34|0.44584
07:30:35|0.44612
07:30:36|0.44578
07:30:37|0.44566
07:30:38|0.44537
07:30:39|0.44505
07:30:40|0.445
07:30:41|0.44474
07:30:42|0.44465
07:30:43|0.44473
07:30:44|0.44426
07:30:45|0.44431
07:30:46|0.44441
07:30:47|0.44441
07:30:48|0.44444
07:30:49|0.44471
07:30:50|0.44445
07:30:51|0.4444
07:30:52|0.4446
07:30:53|0.44465
07:30:54|0.44474
07:30:55|0.44466
07:30:56|0.44447
07:30:57|0.44435
07:30:58|0.44435
07:30:59|0.44407
07:31:00|0.44408
07:31:01|0.44474
07:31:02|0.44404
07:31:03|0.44413
07:31:04|0.4439
07:31:05|0.44396
07:31:06|0.44426
07:31:07|0.4442
07:31:08|0.44392
07:31:09|0.44439
07:31:10|0.44409
07:31:11|0.44433
07:31:12|0.44428
07:31:13|0.44402
07:31:14|0.44411
07:31:16|0.44223
07:31:16|0.4433
07:31:17|0.4431
07:31:18|0.44315
07:31:20|0.44352
07:31:22|0.44337
07:31:23|0.44323
07:31:25|0.44315
07:31:26|0.44308
07:31:27|0.44334
07:31:28|0.44306
07:31:29|0.44304
07:31:30|0.443
07:31:31|0.44294
07:31:33|0.44284
07:31:33|0.443
07:31:35|0.44288
07:31:36|0.44306
07:31:37|0.44296
07:31:38|0.44348
07:31:39|0.44301
07:31:40|0.44303
07:31:41|0.44316
07:31:41|0.44337
07:31:43|0.44335
07:31:43|0.44345
07:31:45|0.44349
07:31:46|0.44368
07:31:47|0.44393
07:31:48|0.44397
07:31:49|0.44423
07:31:50|0.44404
07:31:51|0.44391
07:31:52|0.44405
07:31:53|0.44402
07:31:54|0.44385
07:31:55|0.44389
07:31:56|0.44396
07:31:57|0.44402
07:31:58|0.44394
07:31:59|0.44395
07:32:00|0.44396
07:32:02|0.44383
07:32:02|0.4438
07:32:03|0.44378
07:32:04|0.44403
07:32:05|0.44364
07:32:07|0.44392
07:32:08|0.44379
07:32:09|0.444
07:32:11|0.44378
07:32:11|0.44378
07:32:12|0.44365
07:32:13|0.44376
07:32:14|0.44389
07:32:16|0.44419
07:32:18|0.44447
07:32:20|0.44491
07:32:20|0.44525
07:32:22|0.44566
07:32:23|0.44557
07:32:25|0.44555
07:32:26|0.44532
07:32:26|0.44527
07:32:28|0.44542
07:32:29|0.44557
07:32:30|0.44559
07:32:31|0.44578
07:32:32|0.44581
07:32:33|0.446
07:32:34|0.4459
07:32:35|0.44596
07:32:36|0.44602
07:32:37|0.44617
07:32:38|0.44646
07:32:39|0.44642
07:32:40|0.44655
07:32:41|0.44644
07:32:42|0.44647
07:32:43|0.44657
07:32:44|0.4465
07:32:45|0.44648
07:32:46|0.44659
07:32:47|0.447
07:32:48|0.447
07:32:49|0.4471
07:32:50|0.447
07:32:51|0.44673
07:32:52|0.44661
07:32:53|0.44701
07:32:54|0.44683
07:32:55|0.44664
07:32:56|0.44684
07:32:57|0.44683
07:32:58|0.44672
07:32:59|0.44677
07:33:00|0.4466
07:33:01|0.44632
07:33:02|0.4464
07:33:03|0.44651
07:33:04|0.44621
07:33:06|0.4466
07:33:07|0.4466
07:33:08|0.4466
07:33:08|0.44655
07:33:10|0.44616
07:33:12|0.44619
07:33:12|0.4458
07:33:13|0.44551
07:33:14|0.4455
07:33:16|0.44575
07:33:18|0.44525
07:33:18|0.44574
07:33:20|0.44544
07:33:21|0.44588
07:33:22|0.44597
07:33:23|0.44599
07:33:25|0.446
07:33:26|0.44683
07:33:26|0.44686
07:33:28|0.44703
07:33:29|0.44721
07:33:30|0.44724
07:33:31|0.44697
07:33:32|0.44701
07:33:32|0.44702
07:33:33|0.44697
07:33:34|0.44702
07:33:36|0.44703
07:33:37|0.44708
07:33:38|0.44708
07:33:39|0.44706
07:33:40|0.44713
07:33:41|0.44726
07:33:42|0.44719
07:33:43|0.44723
07:33:44|0.44728
07:33:44|0.44718
07:33:46|0.44709
07:33:46|0.44711
07:33:47|0.44733
07:33:49|0.4474
07:33:49|0.44725
07:33:50|0.44707
07:33:52|0.44701
07:33:52|0.44682
07:33:54|0.4465
07:33:55|0.44649
07:33:56|0.44605
07:33:57|0.44624
07:33:58|0.44611
07:33:59|0.44642
07:34:01|0.44678
07:34:01|0.44649
07:34:02|0.44635
07:34:04|0.44604
07:34:05|0.44624
07:34:06|0.44644
07:34:07|0.44642
07:34:08|0.44642
07:34:09|0.44657
07:34:10|0.44638
07:34:11|0.44635
07:34:12|0.44616
07:34:13|0.44631
07:34:14|0.446
07:34:15|0.44614
07:34:16|0.44526
07:34:17|0.44536
07:34:18|0.44587
07:34:20|0.446
07:34:20|0.44636
07:34:21|0.44628
07:34:22|0.44569
07:34:23|0.44618
07:34:24|0.44654
07:34:25|0.44577
07:34:26|0.44595
07:34:27|0.44578
07:34:28|0.44579
07:34:30|0.44583
07:34:31|0.44609
07:34:31|0.44605
07:34:33|0.4458
07:34:33|0.44583
07:34:34|0.44609
07:34:36|0.446
07:34:37|0.44627
07:34:38|0.44604
07:34:38|0.44627
07:34:39|0.446
07:34:40|0.44609
07:34:41|0.44607
07:34:42|0.44629
07:34:44|0.44633
07:34:44|0.44629
07:34:45|0.44622
07:34:47|0.44609
07:34:47|0.44629
07:34:48|0.44663
07:34:50|0.44671
07:34:50|0.44678
07:34:51|0.44679
07:34:53|0.44697
07:34:53|0.44671
07:34:54|0.44664
07:34:56|0.44664
07:34:56|0.44665
07:34:58|0.44664
07:34:59|0.44698
07:34:59|0.44658
07:35:00|0.44689
07:35:01|0.44685
07:35:02|0.44681
07:35:03|0.44688
07:35:04|0.44691
07:35:06|0.4469
07:35:07|0.44686
07:35:08|0.44648
07:35:09|0.44607
07:35:10|0.446
07:35:11|0.44629
07:35:12|0.44628
07:35:13|0.44625
07:35:15|0.44636
07:35:15|0.44633
07:35:17|0.44633
07:35:18|0.44601
07:35:19|0.446
07:35:20|0.44601
07:35:20|0.44609
07:35:22|0.44614
07:35:23|0.44602
07:35:24|0.44579
07:35:25|0.44565
07:35:26|0.44571
07:35:27|0.44569
07:35:28|0.44606
07:35:29|0.44574
07:35:30|0.4453
07:35:31|0.44567
07:35:32|0.44534
07:35:33|0.44537
07:35:34|0.44547
07:35:35|0.44553
07:35:36|0.44562
07:35:37|0.44584
07:35:39|0.4456
07:35:39|0.44559
07:35:41|0.44579
07:35:41|0.44562
07:35:43|0.44564
07:35:43|0.44555
07:35:44|0.44553
07:35:45|0.44553
07:35:46|0.44551
07:35:47|0.44562
07:35:48|0.44552
07:35:49|0.44529
07:35:51|0.44504
07:35:52|0.44522
07:35:52|0.44518
07:35:53|0.44519
07:35:54|0.445
07:35:55|0.44533
07:35:57|0.44567
07:35:58|0.44579
07:35:58|0.4456
07:36:00|0.44584
07:36:01|0.44584
07:36:02|0.44581
07:36:03|0.44559
07:36:04|0.44568
07:36:05|0.44584
07:36:06|0.4455
07:36:07|0.44579
07:36:08|0.44583
07:36:10|0.446
07:36:11|0.44583
07:36:12|0.44584
07:36:13|0.44584
07:36:14|0.44577
07:36:15|0.4455
07:36:16|0.44576
07:36:17|0.44575
07:36:18|0.44578
07:36:19|0.44584
07:36:20|0.44643
07:36:21|0.44613
07:36:22|0.4465
07:36:23|0.44702
07:36:24|0.44744
07:36:25|0.44727
07:36:26|0.44731
07:36:27|0.44751
07:36:28|0.44751
07:36:29|0.44734
07:36:30|0.44768
07:36:31|0.44745
07:36:32|0.44745
07:36:33|0.4477
07:36:34|0.44727
07:36:35|0.44719
07:36:36|0.44722
07:36:37|0.44724
07:36:38|0.44733
07:36:39|0.44736
07:36:40|0.44751
07:36:41|0.44728
07:36:42|0.44728
07:36:43|0.44732
07:36:44|0.4472
07:36:45|0.447
07:36:46|0.44717
07:36:47|0.44712
07:36:48|0.44692
07:36:49|0.44698
07:36:50|0.44691
07:36:51|0.44703
07:36:52|0.44719
07:36:53|0.44714
07:36:54|0.4471
07:36:55|0.4471
07:36:56|0.44717
07:36:57|0.44699
07:36:58|0.44733
07:36:59|0.44736
07:37:00|0.44738
07:37:01|0.44752
07:37:02|0.44749
07:37:03|0.44777
07:37:04|0.44827
07:37:05|0.4483
07:37:06|0.44793
07:37:08|0.44829
07:37:09|0.44919
07:37:10|0.44908
07:37:11|0.44924
07:37:12|0.44887
07:37:14|0.44902
07:37:14|0.44926
07:37:16|0.44992
07:37:16|0.44935
07:37:17|0.45
07:37:19|0.4501
07:37:19|0.45019
07:37:20|0.45031
07:37:22|0.45071
07:37:24|0.451
07:37:24|0.45169
07:37:26|0.4523
07:37:26|0.45226
07:37:27|0.45128
07:37:28|0.45269
07:37:29|0.45219
07:37:31|0.45285
07:37:31|0.45266
07:37:33|0.45228
07:37:34|0.45299
07:37:35|0.45281
07:37:36|0.45227
07:37:37|0.45277
07:37:38|0.45203
07:37:40|0.45199
07:37:41|0.45265
07:37:41|0.45197
07:37:43|0.45219
07:37:44|0.45183
07:37:45|0.45131
07:37:46|0.45189
07:37:47|0.45128
07:37:48|0.4514
07:37:49|0.45141
07:37:50|0.45081
07:37:51|0.45119
07:37:51|0.4514
07:37:53|0.45161
07:37:54|0.45171
07:37:55|0.45159
07:37:55|0.45171
07:37:56|0.45167
07:37:58|0.45165
07:37:58|0.45164
07:38:00|0.45154
07:38:01|0.4516
07:38:01|0.45185
07:38:03|0.45185
07:38:04|0.45185
07:38:05|0.45227
07:38:06|0.4524
07:38:07|0.45298
07:38:08|0.45272
07:38:09|0.45265
07:38:10|0.45174
07:38:11|0.45177
07:38:12|0.45194
07:38:13|0.45171
07:38:14|0.45235
07:38:15|0.45202
07:38:17|0.45235
07:38:18|0.45219
07:38:19|0.452
07:38:20|0.45188
07:38:21|0.452
07:38:22|0.452
07:38:22|0.45195
07:38:24|0.45187
07:38:25|0.4519
07:38:26|0.45192
07:38:27|0.45166
07:38:28|0.45121
07:38:29|0.45133
07:38:30|0.45152
07:38:31|0.45154
07:38:32|0.45132
07:38:33|0.45143
07:38:34|0.45122
07:38:36|0.45151
07:38:37|0.45139
07:38:38|0.45186
07:38:39|0.45151
07:38:40|0.45152
07:38:41|0.45153
07:38:42|0.45153
07:38:42|0.45149
07:38:44|0.45206
07:38:45|0.45213
07:38:46|0.452
07:38:47|0.45232
07:38:48|0.45263
07:38:48|0.45268
07:38:50|0.45264
07:38:51|0.45245
07:38:51|0.45222
07:38:52|0.45264
07:38:54|0.45185
07:38:54|0.45271
07:38:55|0.45157
07:38:57|0.45192
07:38:57|0.45166
07:38:58|0.45181
07:38:59|0.45185
07:39:00|0.45214
07:39:02|0.45188
07:39:03|0.452
07:39:04|0.45232
07:39:04|0.45223
07:39:06|0.45202
07:39:06|0.4521
07:39:07|0.4522
07:39:08|0.4521
07:39:09|0.45256
07:39:10|0.45188
07:39:11|0.45178
07:39:12|0.45185
07:39:13|0.4523
07:39:14|0.45221
07:39:15|0.45212
07:39:16|0.45194
07:39:18|0.45169
07:39:18|0.45183
07:39:20|0.45152
07:39:21|0.4516
07:39:21|0.45156
07:39:23|0.45186
07:39:24|0.45148
07:39:26|0.45262
07:39:26|0.45232
07:39:28|0.45235
07:39:29|0.45232
07:39:30|0.45237
07:39:31|0.4525
07:39:33|0.45211
07:39:34|0.45214
07:39:34|0.4527
07:39:36|0.453
07:39:37|0.45292
07:39:38|0.45362
07:39:39|0.45341
07:39:40|0.453
07:39:41|0.45309
07:39:42|0.45365
07:39:43|0.45346
07:39:44|0.45376
07:39:45|0.45326
07:39:46|0.45261
07:39:47|0.45296
07:39:48|0.4527
07:39:49|0.45295
07:39:50|0.45232
07:39:51|0.452
07:39:52|0.45212
07:39:53|0.45308
07:39:54|0.45281
07:39:55|0.45279
07:39:56|0.45266
07:39:57|0.45299
07:39:58|0.45271
07:39:59|0.45287
07:40:00|0.45287
07:40:01|0.45277
07:40:02|0.45289
07:40:03|0.45289
07:40:04|0.4529
07:40:05|0.45165
07:40:06|0.45198
07:40:07|0.45232
07:40:08|0.45209
07:40:09|0.45599
07:40:10|0.45503
07:40:11|0.45471
07:40:12|0.45455
07:40:13|0.45503
07:40:14|0.45473
07:40:15|0.45491
07:40:16|0.45498
07:40:17|0.45546
07:40:18|0.45534
07:40:19|0.45407
07:40:20|0.45462
07:40:21|0.45452
07:40:22|0.45458
07:40:23|0.4547
07:40:25|0.45439
07:40:27|0.45502
07:40:28|0.45512
07:40:29|0.45514
07:40:30|0.4551
07:40:30|0.45529
07:40:32|0.45501
07:40:32|0.45564
07:40:33|0.45604
07:40:35|0.45615
07:40:36|0.45582
07:40:36|0.45591
07:40:37|0.45623
07:40:38|0.45621
07:40:40|0.45586
07:40:41|0.4562
07:40:42|0.4562
07:40:43|0.45554
07:40:43|0.45586
07:40:45|0.45476
07:40:46|0.45493
07:40:47|0.45427
07:40:48|0.45469
07:40:48|0.45432
07:40:50|0.454
07:40:50|0.45437
07:40:51|0.45451
07:40:53|0.45406
07:40:53|0.45489
07:40:55|0.45507
07:40:56|0.45478
07:40:56|0.4549
07:40:57|0.45491
07:40:58|0.45571
07:40:59|0.45535
07:41:01|0.45561
07:41:01|0.45553
07:41:03|0.45543
07:41:03|0.45544
07:41:04|0.45487
07:41:06|0.45502
07:41:06|0.45544
07:41:07|0.4552
07:41:08|0.45559
07:41:09|0.4557
07:41:10|0.45578
07:41:12|0.45603
07:41:13|0.45579
07:41:14|0.45547
07:41:15|0.45552
07:41:17|0.45541
07:41:17|0.4554
07:41:18|0.45488
07:41:19|0.45425
07:41:20|0.45459
07:41:21|0.45462
07:41:22|0.45463
07:41:23|0.45471
07:41:24|0.45459
07:41:25|0.45467
07:41:27|0.45465
07:41:27|0.45472
07:41:29|0.45367
07:41:29|0.45357
07:41:31|0.45332
07:41:31|0.45316
07:41:33|0.45353
07:41:33|0.45351
07:41:34|0.4536
07:41:35|0.45378
07:41:37|0.45375
07:41:37|0.45378
07:41:38|0.45378
07:41:40|0.45372
07:41:41|0.45399
07:41:41|0.45403
07:41:42|0.45403
07:41:44|0.45401
07:41:45|0.45427
07:41:46|0.45392
07:41:46|0.45414
07:41:47|0.4543
07:41:49|0.45413
07:41:50|0.45386
07:41:51|0.45423
07:41:51|0.45422
07:41:53|0.45398
07:41:54|0.45516
07:41:54|0.4551
07:41:55|0.45515
07:41:56|0.45545
07:41:57|0.45551
07:41:58|0.45546
07:41:59|0.4555
07:42:00|0.45502
07:42:01|0.4552
07:42:03|0.45516
07:42:05|0.45516
07:42:07|0.45519
07:42:07|0.45485
07:42:08|0.45479
07:42:09|0.45458
07:42:11|0.45389
07:42:13|0.45374
07:42:14|0.45381
07:42:15|0.45347
07:42:16|0.45351
07:42:17|0.45353
07:42:18|0.45367
07:42:20|0.45333
07:42:21|0.45339
07:42:22|0.45321
07:42:22|0.45323
07:42:24|0.45301
07:42:25|0.45328
07:42:27|0.45314
07:42:28|0.45278
07:42:29|0.45266
07:42:30|0.4522
07:42:31|0.45178
07:42:32|0.45193
07:42:33|0.45193
07:42:34|0.45161
07:42:35|0.45202
07:42:37|0.45208
07:42:38|0.45258
07:42:39|0.4525
07:42:40|0.45201
07:42:41|0.4523
07:42:41|0.45224
07:42:43|0.45233
07:42:44|0.45271
07:42:45|0.45208
07:42:46|0.4521
07:42:47|0.45239
07:42:48|0.45237
07:42:49|0.45222
07:42:50|0.45206
07:42:51|0.45233
07:42:52|0.4522
07:42:53|0.4522
07:42:54|0.45216
07:42:55|0.4522
07:42:56|0.45223
07:42:57|0.45228
07:42:58|0.45228
07:42:59|0.45233
07:43:00|0.45229
07:43:01|0.45232
07:43:02|0.45228
07:43:03|0.45229
07:43:04|0.45223
07:43:06|0.45238
07:43:07|0.45238
07:43:08|0.45233
07:43:09|0.45237
07:43:09|0.45219
07:43:11|0.4525
07:43:11|0.45252
07:43:12|0.4522
07:43:14|0.452
07:43:15|0.45196
07:43:16|0.45204
07:43:18|0.4517
07:43:18|0.45138
07:43:19|0.45131
07:43:21|0.45121
07:43:21|0.45125
07:43:23|0.45065
07:43:24|0.4507
07:43:24|0.45038
07:43:25|0.45062
07:43:27|0.45069
07:43:27|0.45052
07:43:28|0.45058
07:43:30|0.45036
07:43:30|0.45048
07:43:32|0.45053
07:43:33|0.45046
07:43:33|0.45039
07:43:34|0.45097
07:43:35|0.45102
07:43:37|0.45102
07:43:38|0.4509
07:43:38|0.45095
07:43:40|0.45106
07:43:41|0.45073
07:43:42|0.45074
07:43:43|0.45084
07:43:44|0.451
07:43:45|0.45075
07:43:46|0.45067
07:43:47|0.4507
07:43:48|0.45084
07:43:49|0.45079
07:43:50|0.45073
07:43:51|0.45065
07:43:52|0.45067
07:43:53|0.45068
07:43:54|0.45066
07:43:55|0.45066
07:43:56|0.45079
07:43:57|0.45088
07:43:58|0.45076
07:43:59|0.45072
07:44:00|0.45066
07:44:01|0.44967
07:44:02|0.44987
07:44:03|0.44971
07:44:03|0.45047
07:44:05|0.44973
07:44:06|0.44967
07:44:06|0.4497
07:44:07|0.44997
07:44:08|0.44993
07:44:10|0.44971
07:44:11|0.45021
07:44:12|0.45056
07:44:13|0.45066
07:44:14|0.45088
07:44:15|0.45102
07:44:16|0.451
07:44:18|0.45097
07:44:19|0.45109
07:44:20|0.45105
07:44:21|0.45104
07:44:22|0.45093
07:44:23|0.45079
07:44:24|0.45103
07:44:25|0.45093
07:44:26|0.45093
07:44:27|0.45111
07:44:28|0.45127
07:44:29|0.45127
07:44:30|0.45131
07:44:31|0.45092
07:44:32|0.45103
07:44:33|0.45068
07:44:34|0.45042
07:44:35|0.45058
07:44:36|0.4506
07:44:37|0.4506
07:44:38|0.45078
07:44:39|0.45064
07:44:40|0.45065
07:44:41|0.45077
07:44:42|0.45108
07:44:43|0.45115
07:44:44|0.45125
07:44:45|0.45125
07:44:46|0.45118
07:44:48|0.45135
07:44:48|0.45119
07:44:49|0.451
07:44:50|0.45102
07:44:51|0.4508
07:44:52|0.45094
07:44:53|0.45101
07:44:54|0.451
07:44:56|0.45111
07:44:56|0.45097
07:44:57|0.4511
07:44:58|0.45081
07:44:59|0.45081
07:45:00|0.45106
07:45:01|0.4512
07:45:03|0.4513
07:45:04|0.45099
07:45:04|0.45103
07:45:06|0.45128
07:45:06|0.45118
07:45:08|0.45102
07:45:09|0.4512
07:45:10|0.45119
07:45:11|0.45119
07:45:12|0.4519
07:45:13|0.45291
07:45:14|0.45257
07:45:15|0.45297
07:45:17|0.45231
07:45:18|0.45266
07:45:19|0.45269
07:45:20|0.45192
07:45:21|0.45213
07:45:22|0.45212
07:45:23|0.4518
07:45:23|0.45193
07:45:25|0.45147
07:45:26|0.45115
07:45:27|0.45074
07:45:27|0.45075
07:45:29|0.45121
07:45:30|0.45117
07:45:30|0.45204
07:45:32|0.45199
07:45:32|0.4516
07:45:34|0.452
07:45:35|0.45248
07:45:35|0.45184
07:45:36|0.45115
07:45:37|0.45123
07:45:38|0.45125
07:45:40|0.45128
07:45:40|0.45114
07:45:41|0.45115
07:45:42|0.45109
07:45:43|0.45092
07:45:44|0.45131
07:45:46|0.45143
07:45:47|0.45237
07:45:48|0.45248
07:45:48|0.45218
07:45:49|0.45204
07:45:51|0.45199
07:45:51|0.45248
07:45:53|0.45217
07:45:54|0.45207
07:45:54|0.45199
07:45:56|0.45241
07:45:57|0.45199
07:45:58|0.45204
07:45:59|0.45228
07:45:59|0.45225
07:46:01|0.45224
07:46:01|0.4522
07:46:02|0.452
07:46:04|0.45199
07:46:05|0.452
07:46:05|0.45202
07:46:07|0.45218
07:46:08|0.45233
07:46:09|0.45271
07:46:09|0.45279
07:46:10|0.45294
07:46:11|0.45325
07:46:13|0.45328
07:46:13|0.45299
07:46:15|0.45324
07:46:15|0.45297
07:46:17|0.4527
07:46:18|0.45277
07:46:19|0.45284
07:46:21|0.45359
07:46:22|0.4535
07:46:23|0.45345
07:46:24|0.45374
07:46:25|0.45369
07:46:25|0.45374
07:46:26|0.4537
07:46:28|0.45385
07:46:29|0.45401
07:46:29|0.45433
07:46:31|0.45442
07:46:32|0.4545
07:46:33|0.45454
07:46:34|0.45488
07:46:35|0.45498
07:46:35|0.45488
07:46:37|0.45491
07:46:38|0.45543
07:46:39|0.45541
07:46:40|0.45523
07:46:41|0.4552
07:46:42|0.45484
07:46:43|0.45453
07:46:44|0.45505
07:46:45|0.45503
07:46:46|0.45524
07:46:47|0.4551
07:46:48|0.45535
07:46:49|0.45552
07:46:50|0.45513
07:46:51|0.45529
07:46:52|0.45526
07:46:53|0.45527
07:46:54|0.455
07:46:55|0.455
07:46:56|0.45493
07:46:57|0.45529
07:46:58|0.4551
07:46:59|0.45481
07:47:00|0.4548
07:47:01|0.45463
07:47:02|0.4545
07:47:03|0.45451
07:47:04|0.45402
07:47:05|0.45465
07:47:06|0.45375
07:47:07|0.45374
07:47:08|0.45405
07:47:09|0.45464
07:47:10|0.45465
07:47:11|0.45426
07:47:12|0.45412
07:47:13|0.45377
07:47:14|0.45405
07:47:15|0.45385
07:47:16|0.45394
07:47:17|0.45377
07:47:19|0.45403
07:47:20|0.45382
07:47:21|0.4536
07:47:22|0.45379
07:47:23|0.45325
07:47:25|0.45291
07:47:25|0.4528
07:47:27|0.45255
07:47:28|0.45277
07:47:29|0.45272
07:47:30|0.45272
07:47:31|0.45345
07:47:32|0.45342
07:47:33|0.45298
07:47:34|0.45322
07:47:35|0.45341
07:47:36|0.45325
07:47:37|0.45349
07:47:38|0.45333
07:47:39|0.45332
07:47:40|0.45325
07:47:41|0.45341
07:47:41|0.45352
07:47:43|0.45307
07:47:44|0.45274
07:47:45|0.45251
07:47:46|0.45251
07:47:47|0.45265
07:47:48|0.45243
07:47:49|0.45239
07:47:50|0.45251
07:47:51|0.45275
07:47:52|0.4529
07:47:53|0.4527
07:47:54|0.45275
07:47:55|0.45273
07:47:56|0.4527
07:47:57|0.45275
07:47:58|0.45238
07:47:59|0.45272
07:48:00|0.45277
07:48:01|0.45276
07:48:02|0.4527
07:48:03|0.45302
07:48:04|0.4534
07:48:05|0.45315
07:48:06|0.45307
07:48:07|0.453
07:48:08|0.4535
07:48:09|0.45336
07:48:10|0.4531
07:48:11|0.45327
07:48:12|0.45318
07:48:14|0.453
07:48:15|0.453
07:48:16|0.45302
07:48:17|0.45318
07:48:18|0.45307
07:48:19|0.45323
07:48:20|0.45318
07:48:21|0.45327
07:48:21|0.45358
07:48:23|0.45418
07:48:24|0.45438
07:48:25|0.45439
07:48:26|0.45414
07:48:27|0.45468
07:48:28|0.45476
07:48:29|0.45468
07:48:30|0.45468
07:48:32|0.45487
07:48:34|0.45468
07:48:35|0.45477
07:48:36|0.45467
07:48:37|0.45467
07:48:38|0.45476
07:48:40|0.45477
07:48:40|0.45497
07:48:41|0.45486
07:48:42|0.45493
07:48:43|0.45467
07:48:45|0.45492
07:48:46|0.45482
07:48:47|0.45472
07:48:48|0.4546
07:48:50|0.45466
07:48:50|0.45493
07:48:51|0.45464
07:48:52|0.45464
07:48:53|0.45428
07:48:54|0.45434
07:48:56|0.45462
07:48:57|0.45402
07:48:58|0.45402
07:48:59|0.45401
07:49:00|0.45412
07:49:01|0.45442
07:49:02|0.4544
07:49:03|0.45443
07:49:04|0.4541
07:49:05|0.45417
07:49:06|0.45448
07:49:07|0.45445
07:49:08|0.45422
07:49:09|0.45452
07:49:10|0.45452
07:49:11|0.45456
07:49:12|0.4546
07:49:13|0.45446
07:49:14|0.45447
07:49:15|0.45446
07:49:16|0.45444
07:49:17|0.45422
07:49:18|0.45434
07:49:20|0.45434
07:49:21|0.45419
07:49:22|0.45415
07:49:23|0.45421
07:49:24|0.45421
07:49:25|0.45322
07:49:26|0.45316
07:49:27|0.45322
07:49:28|0.45358
07:49:29|0.45368
07:49:30|0.45367
07:49:31|0.45324
07:49:32|0.45386
07:49:33|0.45373
07:49:34|0.4538
07:49:36|0.45371
07:49:37|0.45394
07:49:37|0.45389
07:49:38|0.454
07:49:40|0.45423
07:49:41|0.45415
07:49:42|0.45411
07:49:42|0.4538
07:49:44|0.45378
07:49:44|0.45368
07:49:46|0.45308
07:49:46|0.45355
07:49:47|0.4536
07:49:49|0.45358
07:49:50|0.45358
07:49:51|0.45351
07:49:51|0.45358
07:49:53|0.45357
07:49:53|0.45361
07:49:54|0.45363
07:49:55|0.45395
07:49:56|0.4537
07:49:58|0.4537
07:49:58|0.45439
07:50:00|0.45411
07:50:01|0.45434
07:50:02|0.45441
07:50:03|0.45444
07:50:04|0.45447
07:50:05|0.45435
07:50:06|0.4545
07:50:07|0.45474
07:50:08|0.45478
07:50:09|0.45501
07:50:10|0.4556
07:50:11|0.45577
07:50:12|0.45582
07:50:13|0.45592
07:50:14|0.45579
07:50:15|0.45617
07:50:16|0.45553
07:50:17|0.45584
07:50:18|0.4556
07:50:19|0.45578
07:50:20|0.45572
07:50:22|0.45579
07:50:23|0.45573
07:50:24|0.45564
07:50:25|0.45572
07:50:26|0.45566
07:50:27|0.45546
07:50:28|0.45538
07:50:29|0.45537
07:50:30|0.45515
07:50:31|0.45538
07:50:32|0.45503
07:50:33|0.45535
07:50:34|0.45521
07:50:35|0.45513
07:50:36|0.45512
07:50:37|0.45563
07:50:38|0.45538
07:50:39|0.45534
07:50:41|0.45511
07:50:41|0.45507
07:50:42|0.45507
07:50:43|0.45548
07:50:44|0.45548
07:50:45|0.45472
07:50:46|0.45475
07:50:47|0.45455
07:50:48|0.454
07:50:49|0.4535
07:50:50|0.45431
07:50:51|0.45435
07:50:53|0.45429
07:50:53|0.45477
07:50:54|0.45472
07:50:56|0.45453
07:50:57|0.45439
07:50:58|0.45466
07:50:59|0.4545
07:51:00|0.45441
07:51:00|0.45441
07:51:02|0.45461
07:51:02|0.45407
07:51:04|0.45411
07:51:05|0.45418
07:51:06|0.45388
07:51:07|0.45376
07:51:07|0.45461
07:51:08|0.4546
07:51:09|0.45424
07:51:10|0.45451
07:51:12|0.45438
07:51:12|0.45454
07:51:14|0.45438
07:51:14|0.45453
07:51:16|0.45446
07:51:17|0.45461
07:51:18|0.45444
07:51:19|0.45452
07:51:20|0.45461
07:51:21|0.45453
07:51:22|0.45456
07:51:24|0.45518
07:51:25|0.45528
07:51:25|0.45502
07:51:27|0.45538
07:51:28|0.45483
07:51:29|0.45506
07:51:30|0.45527
07:51:31|0.45563
07:51:32|0.45557
07:51:33|0.45539
07:51:34|0.45526
07:51:35|0.45478
07:51:36|0.45518
07:51:37|0.45567
07:51:38|0.45516
07:51:39|0.45498
07:51:40|0.45464
07:51:41|0.4544
07:51:42|0.45487
07:51:43|0.45462
07:51:44|0.45496
07:51:45|0.45496
07:51:46|0.45507
07:51:47|0.4554
07:51:48|0.45536
07:51:49|0.45489
07:51:50|0.45462
07:51:51|0.4545
07:51:52|0.45493
07:51:53|0.45473
07:51:54|0.45474
07:51:55|0.45506
07:51:56|0.45496
07:51:57|0.4544
07:51:58|0.45511
07:51:59|0.45451
07:52:00|0.45471
07:52:01|0.45451
07:52:02|0.45447
07:52:03|0.45465
07:52:04|0.4547
07:52:05|0.4547
07:52:06|0.45491
07:52:07|0.4549
07:52:08|0.45491
07:52:09|0.45503
07:52:10|0.4547
07:52:11|0.45512
07:52:12|0.45501
07:52:13|0.45494
07:52:14|0.45473
07:52:15|0.4548
07:52:16|0.45528
07:52:17|0.45466
07:52:18|0.45474
07:52:19|0.45464
07:52:20|0.45473
07:52:22|0.45413
07:52:23|0.45411
07:52:24|0.45465
07:52:25|0.45439
07:52:26|0.45497
07:52:27|0.45439
07:52:28|0.45466
07:52:29|0.45473
07:52:30|0.45466
07:52:31|0.45499
07:52:32|0.4547
07:52:33|0.45502
07:52:34|0.45492
07:52:35|0.45498
07:52:36|0.4548
07:52:38|0.45477
07:52:38|0.45483
07:52:39|0.45478
07:52:40|0.45478
07:52:41|0.4548
07:52:42|0.4548
07:52:43|0.45483
07:52:44|0.45474
07:52:45|0.45466
07:52:46|0.45476
07:52:47|0.45503
07:52:48|0.45504
07:52:49|0.45521
07:52:50|0.45524
07:52:51|0.45613
07:52:52|0.45612
07:52:53|0.4562
07:52:54|0.4562
07:52:56|0.45618
07:52:56|0.45601
07:52:57|0.45527
07:52:58|0.45525
07:52:59|0.45525
07:53:00|0.45515
07:53:01|0.45536
07:53:02|0.45504
07:53:03|0.45519
07:53:04|0.45531
07:53:05|0.4555
07:53:06|0.45536
07:53:07|0.455
07:53:08|0.45517
07:53:09|0.45526
07:53:10|0.45525
07:53:11|0.45502
07:53:12|0.45518
07:53:13|0.45561
07:53:14|0.45551
07:53:15|0.45526
07:53:16|0.45529
07:53:17|0.45538
07:53:18|0.45561
07:53:19|0.45559
07:53:20|0.45547
07:53:21|0.45549
07:53:23|0.45598
07:53:24|0.4562
07:53:25|0.45615
07:53:27|0.45638
07:53:27|0.45712
07:53:28|0.458
07:53:29|0.4581
07:53:30|0.4578
07:53:31|0.45766
07:53:32|0.45732
07:53:34|0.45695
07:53:34|0.45636
07:53:36|0.45778
07:53:36|0.45755
07:53:38|0.45748
07:53:39|0.45698
07:53:39|0.45718
07:53:40|0.45702
07:53:42|0.45658
07:53:42|0.45697
07:53:44|0.45729
07:53:45|0.45708
07:53:46|0.45707
07:53:47|0.457
07:53:48|0.45708
07:53:49|0.45705
07:53:50|0.45666
07:53:51|0.45678
07:53:52|0.45651
07:53:53|0.45611
07:53:54|0.45595
07:53:55|0.45585
07:53:56|0.45582
07:53:57|0.45571
07:53:58|0.45562
07:53:58|0.45634
07:54:00|0.45612
07:54:01|0.45606
07:54:02|0.45606
07:54:03|0.4559
07:54:04|0.45535
07:54:04|0.45552
07:54:06|0.45516
07:54:06|0.45523
07:54:08|0.4547
07:54:09|0.45468
07:54:10|0.45424
07:54:11|0.454
07:54:12|0.45435
07:54:13|0.45411
07:54:14|0.45475
07:54:15|0.45467
07:54:16|0.45476
07:54:17|0.45447
07:54:18|0.45405
07:54:19|0.45399
07:54:20|0.45366
07:54:21|0.45279
07:54:22|0.45358
07:54:23|0.45319
07:54:25|0.45277
07:54:26|0.45333
07:54:26|0.45347
07:54:28|0.45312
07:54:29|0.4533
07:54:30|0.45331
07:54:31|0.45322
07:54:32|0.45341
07:54:33|0.45327
07:54:34|0.45357
07:54:35|0.45349
07:54:36|0.45331
07:54:38|0.45338
07:54:40|0.45264
07:54:41|0.4526
07:54:42|0.45203
07:54:43|0.45268
07:54:44|0.45172
07:54:45|0.45172
07:54:46|0.4517
07:54:47|0.45218
07:54:48|0.45216
07:54:49|0.4522
07:54:51|0.45144
07:54:52|0.45152
07:54:52|0.452
07:54:53|0.45192
07:54:54|0.45202
07:54:56|0.45174
07:54:56|0.45179
07:54:58|0.4515
07:54:58|0.45183
07:55:01|0.45144
07:55:02|0.4516
07:55:02|0.45162
07:55:04|0.4515
07:55:06|0.45162
07:55:06|0.45119
07:55:08|0.45127
07:55:09|0.4513
07:55:09|0.45104
07:55:10|0.45087
07:55:11|0.45041
07:55:13|0.45027
07:55:14|0.45002
07:55:14|0.45
07:55:15|0.45012
07:55:17|0.45
07:55:18|0.45
07:55:18|0.45027
07:55:19|0.45
07:55:21|0.45
07:55:22|0.45011
07:55:23|0.45005
07:55:23|0.45
07:55:25|0.45013
07:55:25|0.45026
07:55:27|0.44951
07:55:28|0.4492
07:55:29|0.44919
07:55:31|0.44956
07:55:31|0.44962
07:55:32|0.44955
07:55:34|0.44936
07:55:34|0.44924
07:55:35|0.44954
07:55:37|0.44949
07:55:38|0.44951
07:55:39|0.44948
07:55:40|0.44945
07:55:41|0.44872
07:55:42|0.44987
07:55:43|0.44912
07:55:44|0.4491
07:55:45|0.44944
07:55:46|0.44934
07:55:47|0.44903
07:55:48|0.44903
07:55:49|0.44906
07:55:50|0.44912
07:55:51|0.44971
07:55:52|0.44948
07:55:53|0.44988
07:55:54|0.44982
07:55:55|0.44968
07:55:56|0.44979
07:55:57|0.44974
07:55:58|0.44945
07:55:59|0.44951
07:56:00|0.44965
07:56:01|0.45009
07:56:02|0.45044
07:56:03|0.4504
07:56:04|0.45009
07:56:05|0.45039
07:56:06|0.4501
07:56:07|0.4501
07:56:08|0.45002
07:56:09|0.4501
07:56:10|0.45008
07:56:11|0.45
07:56:12|0.4501
07:56:13|0.4501
07:56:14|0.45002
07:56:15|0.45003
07:56:16|0.44998
07:56:18|0.44997
07:56:18|0.45006
07:56:19|0.45008
07:56:22|0.45006
07:56:23|0.45008
07:56:23|0.45004
07:56:24|0.45003
07:56:25|0.44965
07:56:26|0.44961
07:56:27|0.44969
07:56:28|0.44952
07:56:29|0.44974
07:56:30|0.44964
07:56:31|0.44945
07:56:32|0.44946
07:56:33|0.44928
07:56:34|0.44936
07:56:36|0.44926
07:56:36|0.449
07:56:38|0.44903
07:56:38|0.44901
07:56:40|0.4487
07:56:42|0.44877
07:56:43|0.44792
07:56:44|0.44777
07:56:45|0.44848
07:56:46|0.44871
07:56:47|0.44828
07:56:48|0.44822
07:56:48|0.44865
07:56:50|0.44851
07:56:51|0.44846
07:56:51|0.44842
07:56:53|0.44853
07:56:54|0.44895
07:56:55|0.44876
07:56:55|0.44952
07:56:57|0.44918
07:56:58|0.44876
07:56:58|0.44895
07:57:00|0.4493
07:57:01|0.44923
07:57:02|0.44901
07:57:03|0.44907
07:57:05|0.44917
07:57:05|0.44917
07:57:07|0.4494
07:57:07|0.44934
07:57:09|0.44931
07:57:09|0.44967
07:57:10|0.4501
07:57:11|0.45005
07:57:13|0.45007
07:57:14|0.45017
07:57:15|0.45064
07:57:16|0.45052
07:57:18|0.45044
07:57:18|0.45048
07:57:19|0.45061
07:57:20|0.45097
07:57:21|0.45092
07:57:22|0.45074
07:57:23|0.45082
07:57:24|0.45079
07:57:25|0.45063
07:57:27|0.45067
07:57:28|0.45063
07:57:29|0.45086
07:57:30|0.45086
07:57:31|0.45078
07:57:32|0.45065
07:57:34|0.45074
07:57:34|0.45065
07:57:35|0.4509
07:57:36|0.45099
07:57:38|0.45076
07:57:39|0.45084
07:57:39|0.45052
07:57:40|0.45074
07:57:42|0.45075
07:57:43|0.4508
07:57:44|0.45083
07:57:45|0.45079
07:57:46|0.45086
07:57:47|0.45082
07:57:48|0.45086
07:57:49|0.45084
07:57:50|0.45085
07:57:51|0.45081
07:57:52|0.45075
07:57:53|0.45078
07:57:53|0.45079
07:57:55|0.45075
07:57:56|0.45047
07:57:56|0.45057
07:57:58|0.45079
07:57:58|0.45075
07:58:00|0.45083
07:58:00|0.45083
07:58:02|0.4506
07:58:03|0.45091
07:58:04|0.45126
07:58:05|0.45124
07:58:06|0.45196
07:58:07|0.45141
07:58:08|0.45179
07:58:08|0.4518
07:58:10|0.45143
07:58:11|0.45151
07:58:12|0.45176
07:58:12|0.45156
07:58:13|0.45102
07:58:15|0.45181
07:58:15|0.45189
07:58:17|0.452
07:58:18|0.45172
07:58:18|0.45168
07:58:20|0.45176
07:58:21|0.45141
07:58:22|0.45154
07:58:22|0.45159
07:58:24|0.45156
07:58:25|0.45179
07:58:26|0.45199
07:58:27|0.4521
07:58:28|0.45115
07:58:30|0.45162
07:58:31|0.45174
07:58:32|0.45184
07:58:33|0.45178
07:58:34|0.4518
07:58:35|0.45191
07:58:36|0.45212
07:58:37|0.4518
07:58:38|0.4513
07:58:39|0.4513
07:58:40|0.45167
07:58:41|0.45163
07:58:42|0.4518
07:58:43|0.45174
07:58:44|0.45186
07:58:45|0.45158
07:58:46|0.45198
07:58:47|0.45188
07:58:48|0.45189
07:58:49|0.45208
07:58:50|0.45193
07:58:51|0.45194
07:58:52|0.45208
07:58:53|0.45192
07:58:54|0.45196
07:58:55|0.4519
07:58:56|0.45193
07:58:57|0.45179
07:58:58|0.45154
07:58:59|0.45165
07:59:00|0.45189
07:59:01|0.45178
07:59:02|0.45185
07:59:03|0.45191
07:59:04|0.45186
07:59:06|0.45194
07:59:06|0.45158
07:59:07|0.45155
07:59:08|0.4515
07:59:10|0.451
07:59:11|0.45113
07:59:11|0.45145
07:59:13|0.45167
07:59:13|0.45164
07:59:14|0.45174
07:59:16|0.45163
07:59:16|0.45123
07:59:17|0.45145
07:59:18|0.45112
07:59:20|0.45149
07:59:20|0.45146
07:59:21|0.45167
07:59:23|0.45163
07:59:23|0.45184
07:59:24|0.45197
07:59:25|0.45212
07:59:27|0.45227
07:59:27|0.45182
07:59:29|0.45225
07:59:31|0.45219
07:59:32|0.45209
07:59:33|0.45184
07:59:34|0.45189
07:59:35|0.4513
07:59:36|0.45183
07:59:37|0.45183
07:59:38|0.45203
07:59:39|0.45202
07:59:40|0.45194
07:59:41|0.45194
07:59:42|0.45193
07:59:43|0.45179
07:59:44|0.45184
07:59:45|0.45192
07:59:46|0.45166
07:59:47|0.45193
07:59:48|0.45157
07:59:49|0.45143
07:59:50|0.45142
07:59:51|0.45181
07:59:52|0.45178
07:59:53|0.452
07:59:54|0.45194
07:59:55|0.45199
07:59:56|0.45215
07:59:57|0.4522
07:59:58|0.452
07:59:59|0.45166
08:00:00|0.45182
08:00:01|0.4515
08:00:02|0.45177
08:00:03|0.45202
08:00:04|0.45162
08:00:05|0.45172
08:00:06|0.45167
08:00:07|0.45171
08:00:08|0.45182
08:00:09|0.45174
08:00:10|0.45162
08:00:11|0.45165
08:00:12|0.4519
08:00:13|0.45175
08:00:14|0.45176
08:00:15|0.45183
08:00:16|0.45183
08:00:17|0.45176
08:00:18|0.45179
08:00:19|0.4516
08:00:20|0.45154
08:00:22|0.451
08:00:22|0.45023
08:00:23|0.44933
08:00:24|0.44941
08:00:25|0.44936
08:00:26|0.4491
08:00:27|0.45044
08:00:28|0.45006
08:00:30|0.45114
08:00:31|0.45139
08:00:32|0.45179
08:00:33|0.45283
08:00:34|0.45288
08:00:35|0.45341
08:00:36|0.45303
08:00:37|0.45352
08:00:38|0.45349
08:00:39|0.45285
08:00:40|0.45287
08:00:41|0.4521
08:00:42|0.45242
08:00:43|0.45258
08:00:44|0.45267
08:00:45|0.45301
08:00:46|0.45281
08:00:48|0.45291
08:00:48|0.45245
08:00:49|0.45245
08:00:50|0.45207
08:00:51|0.45211
08:00:52|0.45223
08:00:53|0.45208
08:00:54|0.45201
08:00:55|0.45172
08:00:56|0.45115
08:00:57|0.45065
08:00:59|0.45068
08:01:00|0.45072
08:01:01|0.45111
08:01:01|0.4511
08:01:03|0.45118
08:01:03|0.45159
08:01:04|0.4517
08:01:06|0.45189
08:01:07|0.45198
08:01:07|0.45293
08:01:09|0.45296
08:01:09|0.45357
08:01:10|0.45283
08:01:11|0.45196
08:01:12|0.45176
08:01:13|0.45197
08:01:14|0.45171
08:01:15|0.45273
08:01:16|0.45264
08:01:17|0.45199
08:01:18|0.45167
08:01:19|0.45087
08:01:20|0.45029
08:01:21|0.45135
08:01:22|0.45178
08:01:23|0.45167
08:01:25|0.45159
08:01:25|0.45181
08:01:26|0.45144
08:01:28|0.45124
08:01:29|0.45039
08:01:30|0.44985
08:01:31|0.44985
08:01:32|0.44991
08:01:33|0.44989
08:01:34|0.4493
08:01:35|0.44904
08:01:36|0.44906
08:01:37|0.44904
08:01:38|0.44876
08:01:40|0.44845
08:01:40|0.4486
08:01:41|0.44876
08:01:42|0.44874
08:01:44|0.44852
08:01:45|0.44827
08:01:46|0.44839
08:01:47|0.44866
08:01:48|0.44893
08:01:48|0.44868
08:01:50|0.44904
08:01:51|0.44898
08:01:52|0.44917
08:01:52|0.44883
08:01:53|0.44899
08:01:54|0.4491
08:01:56|0.44933
08:01:56|0.44948
08:01:58|0.44941
08:01:58|0.44966
08:02:00|0.45044
08:02:00|0.45024
08:02:01|0.45023
08:02:02|0.45024
08:02:03|0.45091
08:02:04|0.45111
08:02:05|0.45057
08:02:07|0.45003
08:02:08|0.45
08:02:09|0.45011
08:02:10|0.45
08:02:10|0.44955
08:02:11|0.44959
08:02:13|0.44922
08:02:13|0.44941
08:02:14|0.44927
08:02:15|0.44939
08:02:17|0.44958
08:02:17|0.44938
08:02:19|0.4495
08:02:20|0.4495
08:02:20|0.4495
08:02:22|0.44927
08:02:22|0.44958
08:02:23|0.4496
08:02:24|0.44942
08:02:25|0.44947
08:02:27|0.44952
08:02:27|0.44951
08:02:28|0.44956
08:02:29|0.44934
08:02:31|0.44956
08:02:32|0.44943
08:02:34|0.44943
08:02:34|0.44935
08:02:35|0.44903
08:02:36|0.44929
08:02:37|0.44877
08:02:38|0.44869
08:02:39|0.4485
08:02:40|0.4485
08:02:41|0.44871
08:02:42|0.44893
08:02:43|0.44886
08:02:44|0.44862
08:02:45|0.44867
08:02:46|0.4487
08:02:47|0.44886
08:02:48|0.44878
08:02:49|0.4489
08:02:50|0.44894
08:02:51|0.44923
08:02:52|0.44882
08:02:53|0.4489
08:02:54|0.4485
08:02:55|0.44863
08:02:56|0.4486
08:02:57|0.44908
08:02:58|0.44901
08:02:59|0.44914
08:03:00|0.44891
08:03:01|0.4489
08:03:02|0.44882
08:03:03|0.44873
08:03:04|0.4487
08:03:05|0.44896
08:03:06|0.44843
08:03:07|0.44841
08:03:08|0.44858
08:03:09|0.44845
08:03:10|0.44802
08:03:11|0.44814
08:03:12|0.44787
08:03:14|0.44753
08:03:14|0.44773
08:03:16|0.44731
08:03:16|0.44746
08:03:17|0.44739
08:03:18|0.44738
08:03:19|0.44753
08:03:20|0.44753
08:03:22|0.44753
08:03:22|0.44815
08:03:23|0.4483
08:03:25|0.44797
08:03:25|0.44848
08:03:26|0.44842
08:03:28|0.4484
08:03:29|0.44868
08:03:30|0.44874
08:03:31|0.449
08:03:32|0.449
08:03:33|0.44876
08:03:35|0.44877
08:03:36|0.44875
08:03:37|0.44854
08:03:38|0.4484
08:03:39|0.44737
08:03:40|0.4473
08:03:41|0.44784
08:03:42|0.44774
08:03:43|0.44796
08:03:44|0.44802
08:03:45|0.4477
08:03:46|0.44814
08:03:47|0.448
08:03:48|0.448
08:03:49|0.44782
08:03:50|0.44782
08:03:51|0.44782
08:03:52|0.44773
08:03:53|0.44764
08:03:54|0.4476
08:03:55|0.447
08:03:56|0.44677
08:03:57|0.44681
08:03:58|0.44673
08:03:59|0.44665
08:04:00|0.44657
08:04:01|0.44657
08:04:03|0.44698
08:04:03|0.447
08:04:04|0.44688
08:04:05|0.44752
08:04:06|0.44728
08:04:07|0.44718
08:04:08|0.44774
08:04:09|0.44774
08:04:10|0.44756
08:04:11|0.4472
08:04:12|0.4473
08:04:13|0.44727
08:04:14|0.44725
08:04:15|0.44705
08:04:16|0.44712
08:04:17|0.44723
08:04:18|0.44705
08:04:19|0.44705
08:04:20|0.44722
08:04:21|0.44704
08:04:22|0.44661
08:04:23|0.44664
08:04:24|0.4466
08:04:25|0.44675
08:04:26|0.44675
08:04:27|0.44675
08:04:28|0.44701
08:04:29|0.44692
08:04:30|0.44662
08:04:31|0.44662
08:04:33|0.44722
08:04:34|0.4469
08:04:35|0.44689
08:04:36|0.44708
08:04:37|0.44727
08:04:38|0.44727
08:04:39|0.44733
08:04:40|0.44732
08:04:41|0.44703
08:04:42|0.44719
08:04:43|0.44727
08:04:44|0.44734
08:04:45|0.44714
08:04:46|0.44717
08:04:47|0.44708
08:04:48|0.44709
08:04:49|0.44706
08:04:50|0.44714
08:04:51|0.44699
08:04:52|0.44677
08:04:53|0.44676
08:04:54|0.44691
08:04:55|0.44675
08:04:56|0.44649
08:04:57|0.44668
08:04:58|0.4468
08:04:59|0.44668
08:05:00|0.44664
08:05:01|0.44651
08:05:02|0.44659
08:05:03|0.4467
08:05:04|0.44683
08:05:05|0.44697
08:05:06|0.44651
08:05:07|0.44662
08:05:08|0.44667
08:05:09|0.4466
08:05:10|0.44657
08:05:11|0.44654
08:05:12|0.44648
08:05:13|0.44611
08:05:14|0.44613
08:05:15|0.44578
08:05:16|0.44607
08:05:17|0.44541
08:05:18|0.44589
08:05:19|0.446
08:05:20|0.44613
08:05:21|0.44553
08:05:22|0.4464
08:05:23|0.44599
08:05:24|0.446
08:05:25|0.446
08:05:26|0.44599
08:05:27|0.44599
08:05:28|0.44606
08:05:29|0.446
08:05:30|0.44598
08:05:31|0.44579
08:05:32|0.44575
08:05:34|0.44554
08:05:34|0.44546
08:05:36|0.44545
08:05:36|0.44534
08:05:38|0.44556
08:05:39|0.44529
08:05:40|0.44531
08:05:41|0.44568
08:05:42|0.44569
08:05:43|0.44599
08:05:44|0.44585
08:05:45|0.44598
08:05:46|0.44585
08:05:47|0.44578
08:05:48|0.44572
08:05:49|0.44599
08:05:50|0.44616
08:05:51|0.44697
08:05:52|0.44691
08:05:53|0.44682
08:05:54|0.44658
08:05:56|0.44646
08:05:56|0.4464
08:05:58|0.4464
08:05:58|0.4464
08:05:59|0.44662
08:06:00|0.44662
08:06:01|0.44641
08:06:03|0.4463
08:06:03|0.44639
08:06:04|0.44662
08:06:05|0.4465
08:06:06|0.44653
08:06:07|0.44685
08:06:08|0.44673
08:06:09|0.44677
08:06:10|0.44672
08:06:11|0.44691
08:06:12|0.447
08:06:13|0.44677
08:06:14|0.44683
08:06:15|0.44683
08:06:16|0.44643
08:06:17|0.44676
08:06:18|0.44676
08:06:20|0.4468
08:06:20|0.44678
08:06:21|0.44696
08:06:22|0.4465
08:06:23|0.44705
08:06:25|0.44674
08:06:25|0.44691
08:06:26|0.4469
08:06:27|0.44733
08:06:28|0.44733
08:06:29|0.44717
08:06:30|0.44721
08:06:31|0.44705
08:06:32|0.44705
08:06:33|0.44713
08:06:35|0.44725
08:06:36|0.44723
08:06:37|0.44692
08:06:38|0.44704
08:06:39|0.44696
08:06:40|0.44711
08:06:41|0.44733
08:06:42|0.44726
08:06:43|0.44725
08:06:44|0.4474
08:06:45|0.44759
08:06:46|0.44789
08:06:47|0.44791
08:06:48|0.448
08:06:49|0.448
08:06:50|0.44799
08:06:51|0.44799
08:06:52|0.44789
08:06:53|0.448
08:06:54|0.448
08:06:55|0.44796
08:06:56|0.44794
08:06:57|0.44792
08:06:58|0.44789
08:06:59|0.44791
08:07:01|0.448
08:07:01|0.448
08:07:03|0.44799
08:07:04|0.44797
08:07:05|0.44794
08:07:06|0.44792
08:07:07|0.44789
08:07:08|0.448
08:07:09|0.448
08:07:10|0.44794
08:07:11|0.44799
08:07:12|0.44793
08:07:13|0.44794
08:07:14|0.448
08:07:15|0.448
08:07:16|0.44795
08:07:17|0.44748
08:07:18|0.44778
08:07:19|0.44777
08:07:20|0.44768
08:07:21|0.44775
08:07:22|0.44749
08:07:23|0.44722
08:07:24|0.44724
08:07:25|0.44677
08:07:26|0.44679
08:07:27|0.44702
08:07:28|0.44671
08:07:29|0.44759
08:07:30|0.4474
08:07:31|0.44759
08:07:32|0.4476
08:07:33|0.44759
08:07:34|0.44773
08:07:36|0.44754
08:07:37|0.44771
08:07:38|0.44771
08:07:39|0.44764
08:07:39|0.44768
08:07:41|0.44772
08:07:42|0.44772
08:07:43|0.44768
08:07:44|0.44768
08:07:45|0.44753
08:07:46|0.44778
08:07:47|0.448
08:07:48|0.4479
08:07:49|0.44786
08:07:50|0.44789
08:07:51|0.44769
08:07:52|0.44773
08:07:53|0.44776
08:07:54|0.44785
08:07:55|0.44786
08:07:56|0.44791
08:07:57|0.44787
08:07:58|0.44788
08:07:59|0.448
08:08:00|0.44791
08:08:01|0.44778
08:08:02|0.44674
08:08:03|0.44722
08:08:04|0.44711
08:08:05|0.44644
08:08:06|0.44674
08:08:07|0.4468
08:08:08|0.44658
08:08:09|0.44676
08:08:10|0.44644
08:08:11|0.44649
08:08:12|0.447
08:08:13|0.44665
08:08:14|0.44668
08:08:15|0.44674
08:08:16|0.4465
08:08:17|0.44656
08:08:18|0.44657
08:08:19|0.44653
08:08:20|0.44653
08:08:21|0.44675
08:08:22|0.4468
08:08:23|0.4469
08:08:24|0.44725
08:08:25|0.44747
08:08:26|0.44743
08:08:27|0.4471
08:08:28|0.44692
08:08:29|0.4472
08:08:30|0.44698
08:08:31|0.44699
08:08:32|0.447
08:08:33|0.4468
08:08:34|0.44676
08:08:35|0.44682
08:08:36|0.44693
08:08:38|0.44668
08:08:38|0.44686
08:08:40|0.44665
08:08:41|0.44714
08:08:42|0.4468
08:08:43|0.44709
08:08:44|0.44714
08:08:45|0.44713
08:08:46|0.44686
08:08:47|0.44691
08:08:48|0.44686
08:08:49|0.44699
08:08:50|0.44715
08:08:51|0.44659
08:08:52|0.44691
08:08:53|0.44679
08:08:54|0.44682
08:08:55|0.44691
08:08:56|0.44689
08:08:57|0.44694
08:08:58|0.44691
08:08:59|0.447
08:09:00|0.447
08:09:01|0.44706
08:09:02|0.44734
08:09:03|0.44726
08:09:05|0.44735
08:09:06|0.44766
08:09:07|0.44787
08:09:08|0.44789
08:09:09|0.4472
08:09:10|0.44772
08:09:11|0.44788
08:09:12|0.44796
08:09:13|0.448
08:09:14|0.448
08:09:15|0.44785
08:09:15|0.44766
08:09:16|0.44799
08:09:18|0.44793
08:09:19|0.44785
08:09:19|0.44756
08:09:21|0.4474
08:09:22|0.44737
08:09:22|0.4475
08:09:24|0.44761
08:09:25|0.44744
08:09:26|0.44766
08:09:27|0.44756
08:09:28|0.44752
08:09:29|0.44776
08:09:30|0.44755
08:09:31|0.44737
08:09:31|0.44764
08:09:33|0.44772
08:09:34|0.44772
08:09:35|0.44763
08:09:36|0.44755
08:09:36|0.44767
08:09:38|0.4473
08:09:39|0.44766
08:09:40|0.44766
08:09:42|0.44765
08:09:43|0.44762
08:09:44|0.44762
08:09:45|0.44762
08:09:46|0.44761
08:09:47|0.44744
08:09:48|0.4475
08:09:49|0.44772
08:09:50|0.44772
08:09:51|0.44774
08:09:52|0.44795
08:09:53|0.44777
08:09:54|0.44784
08:09:55|0.448
08:09:56|0.44799
08:09:57|0.448
08:09:58|0.448
08:09:59|0.44798
08:10:00|0.44786
08:10:01|0.44799
08:10:02|0.44764
08:10:03|0.4474
08:10:04|0.44759
08:10:05|0.44765
08:10:06|0.44772
08:10:07|0.44767
08:10:08|0.44752
08:10:09|0.4478
08:10:10|0.44778
08:10:11|0.44766
08:10:12|0.44799
08:10:13|0.44795
08:10:14|0.448
08:10:15|0.44799
08:10:16|0.44796
08:10:17|0.448
08:10:18|0.448
08:10:19|0.4476
08:10:20|0.44767
08:10:21|0.44781
08:10:22|0.44766
08:10:23|0.44785
08:10:24|0.4476
08:10:25|0.4476
08:10:26|0.4476
08:10:27|0.44762
08:10:28|0.44767
08:10:29|0.44761
08:10:30|0.44769
08:10:31|0.44763
08:10:32|0.44781
08:10:33|0.44775
08:10:34|0.44786
08:10:35|0.44784
08:10:36|0.44777
08:10:37|0.4476
08:10:39|0.44765
08:10:40|0.44777
08:10:40|0.44791
08:10:42|0.44784
08:10:43|0.44778
08:10:44|0.44778
08:10:45|0.44778
08:10:46|0.44769
08:10:47|0.44768
08:10:48|0.4476
08:10:49|0.44766
08:10:50|0.44767
08:10:51|0.44761
08:10:52|0.44778
08:10:53|0.44778
08:10:54|0.44773
08:10:55|0.44767
08:10:56|0.44768
08:10:57|0.44764
08:10:58|0.44775
08:10:59|0.44761
08:11:00|0.44778
08:11:01|0.44778
08:11:03|0.44774
08:11:04|0.44774
08:11:04|0.44778
08:11:05|0.44778
08:11:07|0.44784
08:11:08|0.4479
08:11:08|0.4479
08:11:10|0.4479
08:11:10|0.448
08:11:12|0.44786
08:11:12|0.4479
08:11:14|0.44781
08:11:14|0.44781
08:11:16|0.44781
08:11:17|0.44769
08:11:17|0.44793
08:11:19|0.44788
08:11:20|0.44787
08:11:21|0.448
08:11:21|0.448
08:11:23|0.44792
08:11:24|0.448
08:11:25|0.44788
08:11:26|0.44779
08:11:27|0.4476
08:11:28|0.44748
08:11:29|0.44757
08:11:30|0.44732
08:11:31|0.44752
08:11:32|0.44759
08:11:33|0.44794
08:11:34|0.44794
08:11:36|0.44774
08:11:37|0.44782
08:11:38|0.44788
08:11:38|0.44794
08:11:41|0.44791
08:11:42|0.44759
08:11:42|0.44785
08:11:43|0.448
08:11:45|0.44784
08:11:46|0.448
08:11:47|0.44773
08:11:48|0.448
08:11:50|0.448
08:11:50|0.448
08:11:51|0.44798
08:11:52|0.44799
08:11:54|0.448
08:11:56|0.448
08:11:57|0.44795
08:11:58|0.448
08:11:59|0.448
08:11:59|0.44798
08:12:01|0.448
08:12:03|0.44788
08:12:04|0.44786
08:12:07|0.44761
08:12:08|0.4474
08:12:09|0.44777
08:12:10|0.44749
08:12:11|0.44746
08:12:12|0.44718
08:12:13|0.44754
08:12:15|0.44749
08:12:16|0.44741
08:12:16|0.44735
08:12:18|0.4474
08:12:19|0.44747
08:12:20|0.44732
08:12:21|0.44735
08:12:21|0.4473
08:12:22|0.44716
08:12:24|0.4473
08:12:25|0.44715
08:12:25|0.44732
08:12:27|0.44774
08:12:28|0.44762
08:12:28|0.44786
08:12:29|0.44779
08:12:30|0.44773
08:12:32|0.44769
08:12:32|0.44775
08:12:33|0.44751
08:12:34|0.44762
08:12:36|0.4476
08:12:37|0.44769
08:12:38|0.44769
08:12:38|0.44761
08:12:40|0.44761
08:12:41|0.44761
08:12:42|0.44747
08:12:43|0.44757
08:12:44|0.44748
08:12:46|0.44751
08:12:46|0.44761
08:12:47|0.4477
08:12:48|0.44755
08:12:49|0.44772
08:12:50|0.44782
08:12:51|0.44766
08:12:52|0.44781
08:12:53|0.44782
08:12:54|0.44774
08:12:55|0.44787
08:12:56|0.44774
08:12:57|0.44788
08:12:58|0.4477
08:12:59|0.44772
08:13:00|0.44799
08:13:02|0.44773
08:13:03|0.44773
08:13:04|0.44789
08:13:05|0.448
08:13:06|0.448
08:13:07|0.448
08:13:08|0.448
08:13:09|0.448
08:13:10|0.44798
08:13:11|0.448
08:13:12|0.448
08:13:13|0.44795
08:13:14|0.448
08:13:15|0.448
08:13:16|0.44778
08:13:17|0.44774
08:13:18|0.44785
08:13:19|0.44787
08:13:20|0.44795
08:13:21|0.44795
08:13:22|0.44786
08:13:23|0.44785
08:13:24|0.44776
08:13:25|0.44787
08:13:26|0.44795
08:13:28|0.44789
08:13:30|0.44799
08:13:31|0.44786
08:13:32|0.44785
08:13:33|0.44783
08:13:34|0.4479
08:13:35|0.44785
08:13:37|0.448
08:13:38|0.448
08:13:38|0.44786
08:13:40|0.448
08:13:41|0.4479
08:13:42|0.44795
08:13:42|0.448
08:13:44|0.448
08:13:45|0.448
08:13:46|0.448
08:13:47|0.44799
08:13:48|0.448
08:13:49|0.448
08:13:50|0.44794
08:13:50|0.44799
08:13:51|0.448
08:13:53|0.448
08:13:54|0.44799
08:13:54|0.44785
08:13:55|0.44786
08:13:57|0.44794
08:13:59|0.44789
08:14:00|0.44788
08:14:01|0.4478
08:14:02|0.44768
08:14:03|0.44772
08:14:04|0.4478
08:14:04|0.44782
08:14:06|0.44779
08:14:08|0.44771
08:14:08|0.447
08:14:09|0.44688
08:14:10|0.4466
08:14:11|0.44652
08:14:12|0.44651
08:14:13|0.44653
08:14:15|0.44636
08:14:16|0.44618
08:14:17|0.44588
08:14:17|0.44582
08:14:19|0.44534
08:14:20|0.4452
08:14:21|0.445
08:14:22|0.44529
08:14:22|0.44509
08:14:23|0.44511
08:14:24|0.4453
08:14:25|0.44563
08:14:26|0.44541
08:14:28|0.44535
08:14:29|0.44535
08:14:29|0.44523
08:14:31|0.4452
08:14:31|0.44543
08:14:33|0.44519
08:14:34|0.44531
08:14:34|0.44525
08:14:36|0.44512
08:14:36|0.44519
08:14:38|0.44519
08:14:39|0.44511
08:14:39|0.44511
08:14:40|0.44504
08:14:42|0.44526
08:14:43|0.44523
08:14:44|0.445
08:14:45|0.44451
08:14:46|0.44449
08:14:47|0.44356
08:14:48|0.443
08:14:49|0.44316
08:14:49|0.44326
08:14:50|0.44346
08:14:51|0.44318
08:14:53|0.4442
08:14:54|0.44468
08:14:54|0.44417
08:14:56|0.44404
08:14:56|0.44404
08:14:57|0.44373
08:14:59|0.44435
08:15:01|0.44408
08:15:03|0.44406
08:15:04|0.44404
08:15:05|0.44394
08:15:06|0.44398
08:15:07|0.44379
08:15:08|0.44447
08:15:09|0.44452
08:15:10|0.44401
08:15:11|0.44452
08:15:12|0.44439
08:15:13|0.44439
08:15:14|0.4444
08:15:15|0.44439
08:15:16|0.444
08:15:17|0.44453
08:15:18|0.44439
08:15:19|0.44438
08:15:20|0.44398
08:15:21|0.44384
08:15:23|0.4442
08:15:23|0.44388
08:15:24|0.44413
08:15:25|0.44376
08:15:26|0.44386
08:15:27|0.44394
08:15:28|0.44399
08:15:29|0.44387
08:15:30|0.44378
08:15:31|0.44379
08:15:32|0.44399
08:15:33|0.44385
08:15:35|0.44376
08:15:35|0.44377
08:15:36|0.44394
08:15:37|0.44372
08:15:38|0.44384
08:15:39|0.44377
08:15:41|0.44383
08:15:42|0.44385
08:15:43|0.44374
08:15:44|0.44353
08:15:45|0.44366
08:15:47|0.44361
08:15:47|0.44362
08:15:49|0.44357
08:15:50|0.44339
08:15:50|0.44346
08:15:52|0.44346
08:15:53|0.44316
08:15:53|0.443
08:15:54|0.443
08:15:56|0.44306
08:15:56|0.44317
08:15:57|0.44301
08:15:59|0.44288
08:16:00|0.44291
08:16:01|0.44257
08:16:02|0.44272
08:16:03|0.44268
08:16:04|0.4428
08:16:06|0.44281
08:16:06|0.44278
08:16:07|0.44292
08:16:08|0.44282
08:16:09|0.4428
08:16:10|0.44315
08:16:11|0.44293
08:16:12|0.44289
08:16:13|0.44384
08:16:14|0.44338
08:16:15|0.44315
08:16:16|0.44307
08:16:17|0.44321
08:16:18|0.44293
08:16:19|0.44293
08:16:20|0.44276
08:16:22|0.44273
08:16:22|0.44287
08:16:23|0.44277
08:16:24|0.44252
08:16:25|0.44279
08:16:27|0.44281
08:16:28|0.44267
08:16:28|0.44286
08:16:29|0.44273
08:16:30|0.44273
08:16:32|0.4427
08:16:32|0.44278
08:16:34|0.44269
08:16:35|0.44287
08:16:35|0.44273
08:16:37|0.44279
08:16:37|0.44283
08:16:39|0.4426
08:16:40|0.44272
08:16:41|0.44245
08:16:41|0.44246
08:16:43|0.4421
08:16:45|0.44236
08:16:45|0.44241
08:16:46|0.4422
08:16:48|0.442
08:16:49|0.4419
08:16:50|0.4419
08:16:50|0.44184
08:16:52|0.44178
08:16:52|0.44126
08:16:54|0.44113
08:16:55|0.44113
08:16:56|0.44135
08:16:57|0.44124
08:16:58|0.4417
08:16:59|0.44165
08:17:01|0.44132
08:17:02|0.44135
08:17:03|0.44148
08:17:05|0.4411
08:17:05|0.44106
08:17:07|0.44089
08:17:08|0.44078
08:17:09|0.44092
08:17:10|0.44057
08:17:11|0.4407
08:17:12|0.44048
08:17:13|0.44045
08:17:14|0.44033
08:17:15|0.44055
08:17:16|0.44055
08:17:17|0.44067
08:17:18|0.44059
08:17:19|0.44039
08:17:20|0.44068
08:17:21|0.44049
08:17:22|0.44081
08:17:22|0.44
08:17:24|0.44048
08:17:25|0.44039
08:17:26|0.44049
08:17:26|0.441
08:17:28|0.44077
08:17:29|0.44088
08:17:30|0.44064
08:17:31|0.441
08:17:32|0.441
08:17:33|0.44078
08:17:34|0.44134
08:17:35|0.44134
08:17:36|0.44132
08:17:36|0.44154
08:17:38|0.44172
08:17:39|0.442
08:17:40|0.44183
08:17:41|0.44194
08:17:42|0.44219
08:17:43|0.442
08:17:44|0.44219
08:17:45|0.44253
08:17:47|0.44244
08:17:48|0.44267
08:17:48|0.443
08:17:49|0.44317
08:17:50|0.44339
08:17:51|0.443
08:17:52|0.44304
08:17:53|0.44342
08:17:54|0.44377
08:17:56|0.44368
08:17:56|0.44355
08:17:57|0.4438
08:17:58|0.44384
08:17:59|0.44385
08:18:01|0.4441
08:18:02|0.44452
08:18:03|0.44508
08:18:04|0.44532
08:18:06|0.44516
08:18:07|0.44537
08:18:08|0.44537
08:18:09|0.44537
08:18:10|0.44532
08:18:11|0.44517
08:18:12|0.44491
08:18:13|0.44526
08:18:14|0.44472
08:18:15|0.44502
08:18:16|0.44435
08:18:17|0.44562
08:18:18|0.44517
08:18:19|0.44498
08:18:20|0.44544
08:18:21|0.44519
08:18:22|0.44504
08:18:23|0.44481
08:18:24|0.44528
08:18:25|0.44534
08:18:26|0.44503
08:18:27|0.44514
08:18:28|0.44518
08:18:29|0.44522
08:18:30|0.44516
08:18:31|0.44513
08:18:32|0.4451
08:18:33|0.44511
08:18:34|0.44514
08:18:35|0.44544
08:18:36|0.44514
08:18:37|0.44494
08:18:38|0.445
08:18:39|0.44488
08:18:40|0.4451
08:18:41|0.44425
08:18:42|0.44408
08:18:43|0.44476
08:18:44|0.44504
08:18:45|0.44499
08:18:46|0.44411
08:18:47|0.4446
08:18:48|0.44467
08:18:49|0.44452
08:18:50|0.44456
08:18:51|0.44456
08:18:52|0.44453
08:18:53|0.44451
08:18:54|0.44478
08:18:55|0.44325
08:18:56|0.44355
08:18:57|0.44343
08:18:58|0.44346
08:18:59|0.44336
08:19:01|0.44357
08:19:02|0.44376
08:19:04|0.4437
08:19:05|0.44356
08:19:06|0.44352
08:19:07|0.44357
08:19:08|0.44357
08:19:09|0.44408
08:19:10|0.44313
08:19:11|0.44351
08:19:12|0.4435
08:19:13|0.44348
08:19:14|0.44364
08:19:15|0.44384
08:19:16|0.44389
08:19:17|0.44377
08:19:18|0.44391
08:19:19|0.44389
08:19:20|0.44388
08:19:22|0.44406
08:19:23|0.44408
08:19:23|0.4446
08:19:25|0.44453
08:19:26|0.4445
08:19:27|0.44456
08:19:28|0.44445
08:19:30|0.44442
08:19:30|0.44418
08:19:32|0.44437
08:19:33|0.44428
08:19:33|0.44389
08:19:35|0.44402
08:19:35|0.44395
08:19:36|0.44387
08:19:37|0.44389
08:19:38|0.44383
08:19:40|0.44352
08:19:40|0.44351
08:19:41|0.4435
08:19:43|0.44351
08:19:44|0.4431
08:19:45|0.443
08:19:46|0.44316
08:19:47|0.44338
08:19:48|0.44308
08:19:49|0.44309
08:19:50|0.44304
08:19:51|0.44301
08:19:52|0.44305
08:19:54|0.44305
08:19:54|0.44317
08:19:55|0.44309
08:19:56|0.44322
08:19:57|0.44314
08:19:58|0.44311
08:19:59|0.44319
08:20:00|0.44346
08:20:01|0.44364
08:20:02|0.44355
08:20:04|0.44375
08:20:05|0.44375
08:20:06|0.44388
08:20:07|0.44416
08:20:08|0.44407
08:20:09|0.44393
08:20:10|0.44413
08:20:11|0.44415
08:20:12|0.44426
08:20:13|0.44428
08:20:14|0.4443
08:20:14|0.44434
08:20:16|0.44365
08:20:16|0.44364
08:20:18|0.44426
08:20:19|0.44418
08:20:20|0.44418
08:20:21|0.4442
08:20:22|0.4441
08:20:23|0.44433
08:20:24|0.4443
08:20:25|0.44427
08:20:26|0.44414
08:20:27|0.44417
08:20:28|0.44417
08:20:29|0.4442
08:20:30|0.44421
08:20:31|0.44421
08:20:32|0.44421
08:20:33|0.44417
08:20:34|0.44427
08:20:35|0.44417
08:20:36|0.44423
08:20:38|0.44421
08:20:38|0.44428
08:20:39|0.44417
08:20:40|0.44418
08:20:41|0.44438
08:20:42|0.44423
08:20:43|0.44438
08:20:44|0.44439
08:20:46|0.44442
08:20:47|0.44487
08:20:47|0.44464
08:20:49|0.44477
08:20:50|0.44468
08:20:51|0.44453
08:20:52|0.44463
08:20:54|0.44457
08:20:54|0.44463
08:20:56|0.44464
08:20:57|0.44473
08:20:58|0.44449
08:20:58|0.44434
08:21:00|0.44447
08:21:00|0.44468
08:21:02|0.44459
08:21:03|0.44446
08:21:04|0.44461
08:21:05|0.44461
08:21:06|0.44462
08:21:07|0.44461
08:21:08|0.44473
08:21:09|0.44482
08:21:10|0.44477
08:21:11|0.44489
08:21:12|0.4448
08:21:13|0.44496
08:21:14|0.44477
08:21:15|0.44489
08:21:16|0.445
08:21:17|0.44497
08:21:18|0.44499
08:21:19|0.44548
08:21:20|0.44551
08:21:21|0.44554
08:21:22|0.44672
08:21:23|0.44563
08:21:24|0.44584
08:21:25|0.44596
08:21:26|0.44667
08:21:27|0.44672
08:21:28|0.44675
08:21:29|0.44675
08:21:30|0.44695
08:21:31|0.44711
08:21:32|0.4468
08:21:33|0.44705
08:21:34|0.44757
08:21:35|0.4475
08:21:36|0.44799
08:21:37|0.448
08:21:38|0.448
08:21:39|0.44769
08:21:40|0.44768
08:21:41|0.44741
08:21:42|0.44674
08:21:43|0.44676
08:21:44|0.44724
08:21:45|0.44695
08:21:46|0.44761
08:21:47|0.44742
08:21:49|0.44761
08:21:50|0.44798
08:21:51|0.44784
08:21:52|0.44779
08:21:53|0.44751
08:21:54|0.44758
08:21:55|0.4476
08:21:56|0.44776
08:21:57|0.448
08:21:58|0.44759
08:21:59|0.44783
08:22:00|0.4478
08:22:02|0.448
08:22:02|0.44777
08:22:03|0.448
08:22:04|0.448
08:22:05|0.44788
08:22:06|0.44847
08:22:08|0.44962
08:22:08|0.4496
08:22:09|0.45012
08:22:11|0.45048
08:22:12|0.45099
08:22:13|0.4509
08:22:13|0.451
08:22:14|0.45162
08:22:15|0.45246
08:22:16|0.45317
08:22:18|0.4534
08:22:18|0.45396
08:22:20|0.45348
08:22:21|0.45362
08:22:21|0.45186
08:22:22|0.45247
08:22:23|0.45207
08:22:24|0.45166
08:22:25|0.45158
08:22:27|0.45084
08:22:28|0.451
08:22:30|0.45086
08:22:31|0.45099
08:22:32|0.45081
08:22:33|0.45071
08:22:35|0.45064
08:22:35|0.45053
08:22:36|0.45015
08:22:37|0.45001
08:22:38|0.45062
08:22:39|0.4507
08:22:40|0.45083
08:22:42|0.45127
08:22:42|0.45215
08:22:43|0.45218
08:22:44|0.45265
08:22:45|0.45276
08:22:47|0.45318
08:22:48|0.45341
08:22:50|0.45326
08:22:51|0.45344
08:22:52|0.45326
08:22:53|0.45325
08:22:54|0.4532
08:22:55|0.45363
08:22:56|0.45323
08:22:57|0.45335
08:22:58|0.45358
08:22:59|0.45309
08:23:00|0.45311
08:23:01|0.4535
08:23:02|0.45311
08:23:03|0.45348
08:23:04|0.4534
08:23:06|0.4536
08:23:08|0.454
08:23:08|0.45462
08:23:09|0.45464
08:23:11|0.45476
08:23:13|0.45461
08:23:14|0.4543
08:23:15|0.45484
08:23:16|0.45474
08:23:17|0.45451
08:23:19|0.4549
08:23:20|0.45488
08:23:21|0.45492
08:23:22|0.45423
08:23:23|0.45428
08:23:24|0.45371
08:23:25|0.45361
08:23:26|0.45341
08:23:27|0.45432
08:23:28|0.45388
08:23:29|0.45379
08:23:30|0.45341
08:23:31|0.45301
08:23:32|0.453
08:23:33|0.453
08:23:34|0.45302
08:23:35|0.45308
08:23:36|0.45319
08:23:37|0.45328
08:23:38|0.45355
08:23:39|0.45415
08:23:40|0.45413
08:23:41|0.45405
08:23:42|0.45384
08:23:43|0.45375
08:23:44|0.45401
08:23:45|0.45406
08:23:46|0.45437
08:23:47|0.45383
08:23:48|0.45372
08:23:49|0.45384
08:23:50|0.45375
08:23:51|0.4539
08:23:52|0.45394
08:23:53|0.45394
08:23:54|0.4539
08:23:55|0.4531
08:23:56|0.45321
08:23:57|0.45369
08:23:58|0.45383
08:23:59|0.45346
08:24:00|0.45327
08:24:02|0.45323
08:24:02|0.45323
08:24:03|0.45333
08:24:04|0.45341
08:24:05|0.45332
08:24:07|0.4531
08:24:09|0.4531
08:24:09|0.453
08:24:10|0.453
08:24:11|0.453
08:24:13|0.453
08:24:13|0.45301
08:24:14|0.45289
08:24:15|0.45244
08:24:17|0.45152
08:24:18|0.45161
08:24:19|0.45194
08:24:20|0.452
08:24:21|0.45236
08:24:22|0.45245
08:24:23|0.45243
08:24:24|0.45246
08:24:25|0.45259
08:24:26|0.45251
08:24:27|0.45286
08:24:28|0.45289
08:24:29|0.45292
08:24:30|0.45354
08:24:31|0.45331
08:24:32|0.45367
08:24:33|0.45372
08:24:34|0.45408
08:24:35|0.45427
08:24:36|0.45452
08:24:37|0.4545
08:24:38|0.45431
08:24:39|0.45434
08:24:40|0.45416
08:24:41|0.45438
08:24:42|0.45421
08:24:43|0.45379
08:24:44|0.45343
08:24:45|0.45417
08:24:46|0.45424
08:24:48|0.45448
08:24:48|0.45441
08:24:50|0.45414
08:24:51|0.45416
08:24:52|0.45424
08:24:53|0.45411
08:24:54|0.4542
08:24:55|0.454
08:24:57|0.45429
08:24:57|0.45434
08:24:59|0.45452
08:25:00|0.45445
08:25:01|0.45452
08:25:02|0.4545
08:25:03|0.4542
08:25:04|0.45429
08:25:05|0.45406
08:25:06|0.4539
08:25:07|0.45385
08:25:08|0.45419
08:25:09|0.4543
08:25:10|0.45494
08:25:11|0.45541
08:25:12|0.45607
08:25:13|0.45579
08:25:14|0.45632
08:25:15|0.4561
08:25:16|0.45576
08:25:17|0.4562
08:25:18|0.4562
08:25:19|0.45586
08:25:20|0.45625
08:25:21|0.45605
08:25:22|0.45611
08:25:23|0.45606
08:25:24|0.45627
08:25:25|0.45627
08:25:26|0.45661
08:25:27|0.45653
08:25:28|0.4565
08:25:29|0.45662
08:25:30|0.45662
08:25:31|0.45668
08:25:32|0.45688
08:25:33|0.45729
08:25:34|0.45717
08:25:35|0.45753
08:25:36|0.45754
08:25:37|0.45706
08:25:38|0.45743
08:25:39|0.45749
08:25:40|0.45759
08:25:41|0.45773
08:25:42|0.45764
08:25:43|0.45783
08:25:44|0.45889
08:25:45|0.4595
08:25:46|0.45915
08:25:47|0.45904
08:25:48|0.45949
08:25:49|0.45906
08:25:50|0.45858
08:25:52|0.45862
08:25:52|0.45924
08:25:54|0.4599
08:25:54|0.45945
08:25:55|0.45933
08:25:57|0.45958
08:25:58|0.45951
08:25:58|0.4595
08:26:00|0.45967
08:26:00|0.45957
08:26:02|0.45958
08:26:02|0.45917
08:26:03|0.45904
08:26:09|0.45884
08:26:10|0.45906
08:26:11|0.45856
08:26:12|0.45936
08:26:13|0.45975
08:26:14|0.45939
08:26:15|0.45951
08:26:16|0.45969
08:26:17|0.45987
08:26:18|0.45938
08:26:19|0.45989
08:26:20|0.46018
08:26:21|0.46061
08:26:22|0.46024
08:26:23|0.46036
08:26:24|0.46064
08:26:25|0.46059
08:26:26|0.46062
08:26:27|0.46071
08:26:28|0.46099
08:26:30|0.46158
08:26:30|0.4614
08:26:31|0.46133
08:26:32|0.46124
08:26:33|0.46061
08:26:35|0.46017
08:26:36|0.4608
08:26:37|0.46
08:26:38|0.46012
08:26:38|0.46015
08:26:39|0.45956
08:26:40|0.45931
08:26:42|0.45971
08:26:43|0.45927
08:26:43|0.45916
08:26:44|0.45931
08:26:45|0.45916
08:26:46|0.45917
08:26:47|0.45816
08:26:49|0.45874
08:26:49|0.45822
08:26:51|0.4583
08:26:52|0.45825
08:26:53|0.45819
08:26:55|0.45864
08:26:55|0.45849
08:26:57|0.45851
08:26:57|0.45906
08:26:59|0.45866
08:26:59|0.45872
08:27:01|0.45822
08:27:02|0.45838
08:27:03|0.45822
08:27:04|0.45822
08:27:05|0.4582
08:27:06|0.45806
08:27:07|0.4582
08:27:08|0.45793
08:27:10|0.45796
08:27:11|0.45734
08:27:12|0.45741
08:27:13|0.45698
08:27:14|0.45657
08:27:15|0.45665
08:27:16|0.45605
08:27:17|0.45624
08:27:18|0.45656
08:27:19|0.45636
08:27:19|0.45604
08:27:21|0.4563
08:27:21|0.45642
08:27:23|0.45645
08:27:23|0.45578
08:27:25|0.45589
08:27:26|0.45583
08:27:27|0.456
08:27:28|0.45591
08:27:29|0.45583
08:27:30|0.45584
08:27:31|0.45567
08:27:32|0.45579
08:27:33|0.45589
08:27:34|0.45574
08:27:34|0.45575
08:27:36|0.45564
08:27:36|0.45594
08:27:37|0.45563
08:27:38|0.45567
08:27:40|0.45567
08:27:41|0.45574
08:27:41|0.45573
08:27:43|0.45573
08:27:44|0.45574
08:27:45|0.45659
08:27:45|0.45706
08:27:46|0.45699
08:27:47|0.45608
08:27:48|0.45649
08:27:50|0.45662
08:27:51|0.45663
08:27:52|0.45663
08:27:53|0.45667
08:27:54|0.45672
08:27:55|0.45697
08:27:57|0.45604
08:27:58|0.45629
08:27:59|0.45798
08:28:00|0.45776
08:28:01|0.45802
08:28:02|0.45761
08:28:03|0.45749
08:28:04|0.45793
08:28:05|0.45724
08:28:06|0.45761
08:28:07|0.45743
08:28:08|0.45877
08:28:09|0.45872
08:28:10|0.46018
08:28:12|0.46082
08:28:13|0.46011
08:28:15|0.46069
08:28:16|0.46024
08:28:17|0.46
08:28:18|0.45999
08:28:19|0.45981
08:28:21|0.45919
08:28:22|0.45977
08:28:22|0.45964
08:28:23|0.45975
08:28:24|0.45978
08:28:25|0.46074
08:28:27|0.46087
08:28:27|0.46167
08:28:28|0.46199
08:28:30|0.46145
08:28:31|0.46032
08:28:32|0.45967
08:28:33|0.46008
08:28:34|0.4605
08:28:35|0.46105
08:28:36|0.4605
08:28:37|0.46098
08:28:38|0.46119
08:28:39|0.46063
08:28:40|0.4608
08:28:41|0.46063
08:28:42|0.46145
08:28:43|0.46089
08:28:44|0.46151
08:28:45|0.46177
08:28:46|0.46166
08:28:47|0.46131
08:28:48|0.46167
08:28:49|0.46177
08:28:50|0.46195
08:28:51|0.46142
08:28:52|0.4614
08:28:53|0.46079
08:28:54|0.46078
08:28:55|0.46143
08:28:56|0.46155
08:28:57|0.4614
08:28:58|0.46143
08:28:59|0.46143
08:29:00|0.46119
08:29:01|0.4605
08:29:02|0.4617
08:29:03|0.46163
08:29:04|0.46176
08:29:05|0.462
08:29:06|0.46112
08:29:07|0.46106
08:29:08|0.46102
08:29:09|0.46109
08:29:10|0.46096
08:29:11|0.46031
08:29:13|0.46015
08:29:15|0.46058
08:29:15|0.45977
08:29:17|0.46
08:29:18|0.46012
08:29:18|0.46039
08:29:20|0.46009
08:29:21|0.46045
08:29:22|0.4601
08:29:23|0.45976
08:29:24|0.45976
08:29:25|0.45963
08:29:26|0.45955
08:29:27|0.45956
08:29:28|0.45981
08:29:29|0.46
08:29:30|0.46009
08:29:31|0.4603
08:29:32|0.46007
08:29:33|0.46001
08:29:34|0.4598
08:29:35|0.45992
08:29:36|0.45995
08:29:37|0.45989
08:29:38|0.45867
08:29:39|0.45883
08:29:40|0.45883
08:29:41|0.45911
08:29:42|0.45897
08:29:43|0.45872
08:29:44|0.45908
08:29:45|0.45901
08:29:46|0.45904
08:29:47|0.45899
08:29:48|0.45898
08:29:49|0.45909
08:29:50|0.45899
08:29:51|0.45929
08:29:52|0.45917
08:29:53|0.45894
08:29:54|0.45929
08:29:55|0.45882
08:29:56|0.45908
08:29:57|0.45923
08:29:58|0.45924
08:29:59|0.459
08:30:00|0.45906
08:30:01|0.45909
08:30:02|0.45893
08:30:03|0.45904
08:30:04|0.45887
08:30:05|0.45808
08:30:06|0.45836
08:30:07|0.4584
08:30:08|0.45796
08:30:09|0.45766
08:30:10|0.45708
08:30:11|0.45662
08:30:12|0.45617
08:30:14|0.45643
08:30:15|0.45749
08:30:16|0.4578
08:30:17|0.45871
08:30:18|0.45905
08:30:19|0.45965
08:30:20|0.45969
08:30:21|0.45969
08:30:22|0.46028
08:30:23|0.46069
08:30:24|0.46084
08:30:25|0.46129
08:30:26|0.46143
08:30:27|0.46129
08:30:28|0.46106
08:30:30|0.46098
08:30:30|0.46143
08:30:31|0.46062
08:30:32|0.46045
08:30:33|0.46071
08:30:34|0.46114
08:30:35|0.46128
08:30:36|0.4609
08:30:37|0.46093
08:30:38|0.46072
08:30:39|0.46002
08:30:41|0.46
08:30:42|0.45952
08:30:43|0.45821
08:30:44|0.45801
08:30:45|0.45826
08:30:46|0.45864
08:30:47|0.45852
08:30:48|0.45857
08:30:49|0.45881
08:30:50|0.45877
08:30:51|0.45921
08:30:52|0.45903
08:30:53|0.45899
08:30:54|0.45883
08:30:55|0.45802
08:30:57|0.45843
08:30:58|0.45838
08:30:59|0.4581
08:31:00|0.45837
08:31:01|0.45823
08:31:02|0.45831
08:31:03|0.4581
08:31:04|0.45833
08:31:05|0.45965
08:31:06|0.45984
08:31:07|0.45944
08:31:08|0.45978
08:31:09|0.45995
08:31:10|0.45962
08:31:11|0.45989
08:31:12|0.4625
08:31:13|0.46245
08:31:14|0.46273
08:31:15|0.46265
08:31:16|0.46298
08:31:17|0.46298
08:31:18|0.463
08:31:19|0.46286
08:31:20|0.46308
08:31:21|0.46343
08:31:22|0.46365
08:31:23|0.46393
08:31:24|0.46421
08:31:25|0.4645
08:31:26|0.46583
08:31:27|0.46618
08:31:28|0.46495
08:31:29|0.46474
08:31:30|0.46433
08:31:31|0.4639
08:31:32|0.46504
08:31:33|0.46487
08:31:34|0.46503
08:31:35|0.46493
08:31:36|0.46462
08:31:37|0.4647
08:31:38|0.46454
08:31:39|0.46395
08:31:40|0.46453
08:31:41|0.46415
08:31:42|0.46397
08:31:43|0.46443
08:31:44|0.46447
08:31:45|0.46477
08:31:46|0.46476
08:31:47|0.46487
08:31:48|0.46488
08:31:49|0.46483
08:31:50|0.46448
08:31:51|0.46405
08:31:52|0.46389
08:31:53|0.46231
08:31:54|0.46317
08:31:55|0.46237
08:31:56|0.46246
08:31:58|0.46251
08:31:59|0.46259
08:32:00|0.46257
08:32:01|0.46271
08:32:01|0.46254
08:32:03|0.4629
08:32:04|0.46283
08:32:05|0.46319
08:32:06|0.46335
08:32:07|0.46368
08:32:08|0.46411
08:32:09|0.46439
08:32:10|0.46401
08:32:12|0.463
08:32:12|0.46313
08:32:13|0.46237
08:32:14|0.46288
08:32:15|0.46275
08:32:16|0.46279
08:32:17|0.46266
08:32:18|0.46238
08:32:19|0.46243
08:32:20|0.46282
08:32:21|0.46248
08:32:22|0.46213
08:32:23|0.46194
08:32:24|0.46189
08:32:25|0.4616
08:32:26|0.46129
08:32:27|0.46149
08:32:28|0.46163
08:32:29|0.46172
08:32:30|0.46131
08:32:31|0.46169
08:32:32|0.46179
08:32:33|0.46186
08:32:34|0.46195
08:32:35|0.46196
08:32:36|0.46198
08:32:37|0.46203
08:32:38|0.4618
08:32:39|0.46184
08:32:40|0.46213
08:32:41|0.46182
08:32:42|0.462
08:32:43|0.4622
08:32:44|0.46223
08:32:45|0.46208
08:32:46|0.46192
08:32:47|0.46184
08:32:48|0.46201
08:32:49|0.46202
08:32:50|0.46205
08:32:51|0.4633
08:32:52|0.46375
08:32:53|0.46418
08:32:54|0.465
08:32:55|0.4648
08:32:56|0.46457
08:32:58|0.46468
08:32:59|0.46492
08:32:59|0.46474
08:33:01|0.46476
08:33:02|0.46406
08:33:04|0.46196
08:33:05|0.46179
08:33:06|0.46247
08:33:07|0.46333
08:33:08|0.46145
08:33:09|0.46286
08:33:10|0.46291
08:33:12|0.46197
08:33:13|0.4627
08:33:14|0.46273
08:33:14|0.46282
08:33:15|0.46242
08:33:17|0.46234
08:33:18|0.46199
08:33:19|0.46265
08:33:20|0.4626
08:33:21|0.46231
08:33:22|0.4618
08:33:23|0.4623
08:33:24|0.46234
08:33:25|0.46239
08:33:26|0.46226
08:33:27|0.46267
08:33:28|0.46261
08:33:29|0.46288
08:33:30|0.46291
08:33:31|0.46313
08:33:32|0.46283
08:33:33|0.4625
08:33:34|0.46243
08:33:35|0.46244
08:33:36|0.46238
08:33:37|0.46213
08:33:38|0.46206
08:33:39|0.46209
08:33:40|0.46201
08:33:41|0.46207
08:33:42|0.46205
08:33:43|0.46223
08:33:44|0.46228
08:33:45|0.4612
08:33:46|0.46137
08:33:47|0.46102
08:33:48|0.46129
08:33:49|0.46081
08:33:50|0.46043
08:33:51|0.45971
08:33:52|0.46006
08:33:53|0.4605
08:33:54|0.46016
08:33:55|0.46019
08:33:56|0.46041
08:33:57|0.46058
08:33:59|0.45978
08:34:00|0.46001
08:34:01|0.46044
08:34:02|0.46034
08:34:03|0.4604
08:34:04|0.45993
08:34:05|0.45972
08:34:07|0.45965
08:34:07|0.45946
08:34:08|0.45894
08:34:09|0.45889
08:34:10|0.45936
08:34:11|0.45937
08:34:12|0.45905
08:34:13|0.45995
08:34:15|0.45962
08:34:15|0.45925
08:34:16|0.45957
08:34:17|0.45953
08:34:18|0.45957
08:34:20|0.45947
08:34:20|0.45939
08:34:21|0.45918
08:34:22|0.45904
08:34:23|0.45939
08:34:24|0.45914
08:34:25|0.4592
08:34:26|0.45901
08:34:27|0.45861
08:34:28|0.45911
08:34:29|0.4588
08:34:30|0.45881
08:34:31|0.45892
08:34:32|0.45902
08:34:33|0.45861
08:34:34|0.45923
08:34:35|0.45895
08:34:36|0.45875
08:34:37|0.45851
08:34:38|0.45896
08:34:39|0.45848
08:34:40|0.45918
08:34:41|0.45899
08:34:42|0.45884
08:34:43|0.45929
08:34:44|0.45926
08:34:45|0.45912
08:34:47|0.4591
08:34:47|0.45929
08:34:48|0.4591
08:34:49|0.45913
08:34:50|0.45928
08:34:51|0.45913
08:34:52|0.45902
08:34:53|0.45916
08:34:54|0.45915
08:34:55|0.45895
08:34:57|0.45913
08:34:58|0.45929
08:34:59|0.45908
08:35:00|0.45906
08:35:01|0.45906
08:35:02|0.45902
08:35:03|0.45927
08:35:04|0.45927
08:35:05|0.45914
08:35:06|0.45904
08:35:08|0.45892
08:35:10|0.45895
08:35:10|0.45877
08:35:11|0.4583
08:35:13|0.45828
08:35:14|0.45794
08:35:15|0.45779
08:35:16|0.4573
08:35:17|0.45753
08:35:19|0.45719
08:35:20|0.45727
08:35:22|0.45736
08:35:23|0.45737
08:35:25|0.45781
08:35:26|0.45757
08:35:27|0.45729
08:35:28|0.45632
08:35:30|0.457
08:35:30|0.45756
08:35:32|0.457
08:35:32|0.45699
08:35:33|0.45686
08:35:35|0.45676
08:35:35|0.45689
08:35:37|0.45713
08:35:37|0.45688
08:35:38|0.45685
08:35:39|0.45673
08:35:40|0.45705
08:35:41|0.45675
08:35:43|0.45675
08:35:43|0.45722
08:35:44|0.45661
08:35:45|0.45674
08:35:47|0.45707
08:35:48|0.45698
08:35:49|0.45696
08:35:49|0.45688
08:35:50|0.45717
08:35:51|0.45722
08:35:52|0.45707
08:35:53|0.45706
08:35:54|0.457
08:35:55|0.45709
08:35:56|0.45695
08:35:57|0.45714
08:35:58|0.45718
08:35:59|0.45717
08:36:00|0.45713
08:36:02|0.45698
08:36:03|0.45709
08:36:05|0.45719
08:36:05|0.45707
08:36:07|0.45708
08:36:07|0.45695
08:36:09|0.45701
08:36:09|0.45717
08:36:11|0.4571
08:36:12|0.4573
08:36:13|0.4571
08:36:14|0.45716
08:36:15|0.458
08:36:16|0.45851
08:36:17|0.45855
08:36:17|0.45837
08:36:19|0.45888
08:36:20|0.459
08:36:21|0.45959
08:36:22|0.45959
08:36:23|0.45946
08:36:24|0.45942
08:36:25|0.4596
08:36:26|0.45999
08:36:26|0.46
08:36:27|0.45986
08:36:29|0.45997
08:36:30|0.46
08:36:31|0.46021
08:36:32|0.46096
08:36:33|0.46068
08:36:34|0.46112
08:36:35|0.46114
08:36:36|0.46112
08:36:37|0.46131
08:36:38|0.46119
08:36:39|0.4612
08:36:40|0.46088
08:36:41|0.46096
08:36:42|0.46096
08:36:43|0.46044
08:36:44|0.46039
08:36:45|0.4606
08:36:46|0.45961
08:36:47|0.46006
08:36:48|0.46008
08:36:49|0.46007
08:36:50|0.45951
08:36:51|0.45928
08:36:52|0.45855
08:36:53|0.45911
08:36:54|0.45958
08:36:55|0.45949
08:36:56|0.45936
08:36:57|0.45888
08:36:58|0.45915
08:36:59|0.45915
08:37:00|0.45913
08:37:01|0.45888
08:37:02|0.45894
08:37:04|0.46033
08:37:05|0.45985
08:37:06|0.46027
08:37:07|0.46031
08:37:08|0.45984
08:37:09|0.45939
08:37:09|0.45943
08:37:11|0.45925
08:37:12|0.45948
08:37:13|0.45991
08:37:14|0.45986
08:37:15|0.45995
08:37:16|0.45956
08:37:17|0.45978
08:37:19|0.45979
08:37:19|0.45978
08:37:20|0.4597
08:37:21|0.45971
08:37:22|0.45931
08:37:23|0.45925
08:37:24|0.45876
08:37:25|0.45884
08:37:26|0.45856
08:37:27|0.45879
08:37:28|0.45867
08:37:29|0.45879
08:37:30|0.45879
08:37:31|0.45911
08:37:32|0.45897
08:37:33|0.45933
08:37:34|0.45973
08:37:35|0.46014
08:37:36|0.45809
08:37:37|0.45801
08:37:38|0.4581
08:37:40|0.45902
08:37:41|0.45867
08:37:42|0.45879
08:37:43|0.4589
08:37:44|0.45908
08:37:45|0.45928
08:37:47|0.45906
08:37:47|0.45877
08:37:49|0.45929
08:37:50|0.45896
08:37:51|0.45892
08:37:52|0.45886
08:37:53|0.45891
08:37:55|0.45881
08:37:56|0.45841
08:37:57|0.45835
08:37:57|0.45838
08:38:00|0.45855
08:38:00|0.45833
08:38:02|0.45828
08:38:03|0.45888
08:38:04|0.45945
08:38:05|0.45976
08:38:06|0.45966
08:38:07|0.45959
08:38:09|0.45936
08:38:10|0.45917
08:38:11|0.4588
08:38:11|0.45857
08:38:12|0.45843
08:38:13|0.45859
08:38:14|0.45916
08:38:16|0.45902
08:38:16|0.45882
08:38:18|0.45916
08:38:18|0.45969
08:38:20|0.45948
08:38:21|0.4593
08:38:22|0.46
08:38:24|0.45956
08:38:26|0.45923
08:38:27|0.4595
08:38:28|0.45948
08:38:29|0.4596
08:38:30|0.45977
08:38:31|0.46019
08:38:32|0.46067
08:38:33|0.46066
08:38:34|0.4605
08:38:35|0.4608
08:38:36|0.46019
08:38:37|0.46041
08:38:38|0.46056
08:38:39|0.46039
08:38:40|0.46041
08:38:41|0.46026
08:38:42|0.46051
08:38:43|0.4601
08:38:44|0.46042
08:38:45|0.46077
08:38:46|0.46046
08:38:47|0.46041
08:38:48|0.46084
08:38:49|0.4609
08:38:50|0.46095
08:38:51|0.46096
08:38:52|0.46127
08:38:53|0.46118
08:38:54|0.46182
08:38:55|0.46128
08:38:56|0.46137
08:38:57|0.46133
08:38:58|0.46153
08:38:59|0.46151
08:39:00|0.46157
08:39:01|0.46144
08:39:02|0.46138
08:39:03|0.4625
08:39:04|0.46242
08:39:05|0.46235
08:39:06|0.46237
08:39:07|0.46233
08:39:08|0.46131
08:39:10|0.46214
08:39:10|0.46215
08:39:12|0.46195
08:39:12|0.46215
08:39:13|0.46242
08:39:15|0.46219
08:39:16|0.46166
08:39:16|0.46181
08:39:17|0.46214
08:39:18|0.46203
08:39:19|0.46203
08:39:21|0.4623
08:39:22|0.46203
08:39:24|0.46221
08:39:26|0.46225
08:39:26|0.46212
08:39:27|0.46198
08:39:29|0.46215
08:39:29|0.46167
08:39:31|0.46132
08:39:31|0.46144
08:39:32|0.46068
08:39:33|0.46074
08:39:35|0.46052
08:39:36|0.46063
08:39:37|0.46079
08:39:38|0.4611
08:39:39|0.46082
08:39:41|0.46067
08:39:42|0.46079
08:39:42|0.46075
08:39:44|0.46043
08:39:45|0.46052
08:39:46|0.4601
08:39:47|0.46029
08:39:48|0.46028
08:39:49|0.46051
08:39:50|0.46015
08:39:51|0.46044
08:39:52|0.46002
08:39:53|0.45978
08:39:53|0.4598
08:39:55|0.46028
08:39:56|0.45986
08:39:57|0.45989
08:39:58|0.46022
08:39:59|0.46029
08:40:00|0.46011
08:40:01|0.46025
08:40:02|0.46
08:40:03|0.46111
08:40:04|0.46081
08:40:05|0.46057
08:40:06|0.46016
08:40:08|0.46
08:40:08|0.45988
08:40:09|0.45997
08:40:10|0.4598
08:40:11|0.45973
08:40:12|0.45939
08:40:13|0.45909
08:40:14|0.45909
08:40:15|0.45919
08:40:16|0.45889
08:40:17|0.45898
08:40:18|0.45847
08:40:20|0.45829
08:40:21|0.45829
08:40:21|0.45839
08:40:23|0.45834
08:40:25|0.45798
08:40:26|0.45824
08:40:27|0.45889
08:40:28|0.45907
08:40:29|0.45967
08:40:30|0.45951
08:40:31|0.45974
08:40:32|0.45963
08:40:33|0.45989
08:40:35|0.45891
08:40:36|0.45904
08:40:36|0.45921
08:40:38|0.45956
08:40:39|0.45957
08:40:39|0.45969
08:40:41|0.45979
08:40:42|0.45981
08:40:42|0.4593
08:40:44|0.45902
08:40:45|0.45922
08:40:46|0.45857
08:40:47|0.4584
08:40:47|0.45856
08:40:49|0.45894
08:40:49|0.45896
08:40:50|0.45882
08:40:52|0.45888
08:40:52|0.45898
08:40:53|0.45897
08:40:55|0.45855
08:40:56|0.45884
08:40:56|0.45876
08:40:57|0.45894
08:40:58|0.45901
08:41:00|0.45912
08:41:00|0.45902
08:41:01|0.45855
08:41:02|0.45871
08:41:03|0.45854
08:41:04|0.4586
08:41:05|0.45868
08:41:06|0.4588
08:41:08|0.45998
08:41:09|0.4599
08:41:10|0.45987
08:41:11|0.46009
08:41:12|0.4596
08:41:13|0.45982
08:41:13|0.45979
08:41:14|0.45985
08:41:15|0.45989
08:41:17|0.45975
08:41:17|0.45948
08:41:19|0.45901
08:41:20|0.45902
08:41:20|0.459
08:41:22|0.45911
08:41:23|0.45911
08:41:25|0.45933
08:41:25|0.45946
08:41:26|0.45919
08:41:27|0.45963
08:41:28|0.45983
08:41:29|0.45969
08:41:30|0.45977
08:41:31|0.45956
08:41:32|0.45959
08:41:33|0.45942
08:41:34|0.45943
08:41:35|0.45947
08:41:36|0.45966
08:41:37|0.45994
08:41:38|0.46
08:41:39|0.45943
08:41:40|0.45984
08:41:41|0.45924
08:41:42|0.45933
08:41:43|0.45948
08:41:44|0.45911
08:41:45|0.45912
08:41:46|0.4596
08:41:47|0.45972
08:41:48|0.45959
08:41:49|0.45974
08:41:50|0.45973
08:41:51|0.45966
08:41:52|0.45959
08:41:53|0.45949
08:41:54|0.45981
08:41:55|0.45985
08:41:56|0.45934
08:41:57|0.4596
08:41:58|0.45985
08:41:59|0.45985
08:42:00|0.46
08:42:01|0.45956
08:42:02|0.45985
08:42:03|0.46076
08:42:04|0.4604
08:42:05|0.46065
08:42:07|0.46048
08:42:08|0.46097
08:42:09|0.46041
08:42:10|0.46065
08:42:11|0.46043
08:42:12|0.4609
08:42:13|0.46057
08:42:14|0.46048
08:42:15|0.46048
08:42:16|0.4609
08:42:17|0.46058
08:42:18|0.46081
08:42:19|0.46099
08:42:20|0.4609
08:42:21|0.46128
08:42:22|0.46081
08:42:23|0.46135
08:42:25|0.46114
08:42:25|0.46115
08:42:26|0.46132
08:42:27|0.46141
08:42:28|0.46175
08:42:30|0.46183
08:42:30|0.46158
08:42:32|0.46151
08:42:33|0.46155
08:42:34|0.46163
08:42:35|0.46163
08:42:36|0.46153
08:42:37|0.46157
08:42:38|0.46135
08:42:39|0.46118
08:42:40|0.46125
08:42:41|0.46114
08:42:42|0.46153
08:42:43|0.46162
08:42:44|0.46166
08:42:44|0.46169
08:42:46|0.46186
08:42:47|0.46153
08:42:48|0.4619
08:42:49|0.46187
08:42:50|0.46171
08:42:51|0.46172
08:42:51|0.46146
08:42:53|0.46146
08:42:53|0.46157
08:42:54|0.46105
08:42:56|0.46131
08:42:57|0.46159
08:42:57|0.46168
08:42:59|0.46109
08:43:00|0.4612
08:43:01|0.4612
08:43:02|0.46127
08:43:03|0.46123
08:43:04|0.46127
08:43:05|0.46186
08:43:06|0.462
08:43:07|0.46215
08:43:09|0.46212
08:43:10|0.46228
08:43:11|0.46202
08:43:12|0.46139
08:43:13|0.46155
08:43:14|0.46142
08:43:15|0.46127
08:43:16|0.46152
08:43:17|0.4614
08:43:18|0.46137
08:43:19|0.46139
08:43:21|0.46152
08:43:22|0.46133
08:43:23|0.46111
08:43:24|0.46068
08:43:25|0.46019
08:43:26|0.46065
08:43:27|0.4604
08:43:28|0.46041
08:43:29|0.46034
08:43:30|0.46045
08:43:31|0.46037
08:43:32|0.45969
08:43:33|0.45967
08:43:34|0.45978
08:43:35|0.45974
08:43:36|0.45974
08:43:37|0.46042
08:43:38|0.46056
08:43:39|0.46027
08:43:40|0.46025
08:43:41|0.46014
08:43:42|0.46
08:43:43|0.45971
08:43:44|0.45956
08:43:45|0.45933
08:43:46|0.45964
08:43:47|0.45901
08:43:48|0.4587
08:43:49|0.459
08:43:50|0.45868
08:43:51|0.45877
08:43:52|0.45892
08:43:53|0.45889
08:43:54|0.45916
08:43:55|0.45939
08:43:56|0.45958
08:43:58|0.45949
08:43:59|0.4595
08:44:00|0.45964
08:44:00|0.45965
08:44:01|0.45952
08:44:02|0.45935
08:44:03|0.45995
08:44:04|0.45909
08:44:05|0.45957
08:44:07|0.45924
08:44:08|0.45926
08:44:09|0.45926
08:44:10|0.45894
08:44:11|0.45876
08:44:12|0.45877
08:44:13|0.45913
08:44:15|0.45881
08:44:15|0.45882
08:44:16|0.45888
08:44:18|0.45923
08:44:18|0.4592
08:44:20|0.45953
08:44:21|0.45965
08:44:21|0.45995
08:44:23|0.46019
08:44:24|0.46068
08:44:25|0.46099
08:44:25|0.46102
08:44:27|0.461
08:44:28|0.46073
08:44:29|0.46096
08:44:30|0.46049
08:44:31|0.46047
08:44:32|0.46058
08:44:33|0.46072
08:44:34|0.46054
08:44:35|0.46054
08:44:36|0.46104
08:44:37|0.46103
08:44:38|0.4609
08:44:39|0.4609
08:44:40|0.46069
08:44:41|0.46093
08:44:42|0.46126
08:44:43|0.46051
08:44:44|0.46073
08:44:45|0.4606
08:44:46|0.46072
08:44:47|0.4608
08:44:48|0.46046
08:44:49|0.4603
08:44:50|0.46023
08:44:51|0.46021
08:44:52|0.46046
08:44:53|0.46022
08:44:54|0.46034
08:44:56|0.4602
08:44:56|0.46023
08:44:58|0.46067
08:44:59|0.46089
08:45:00|0.46084
08:45:01|0.4604
08:45:03|0.46077
08:45:03|0.46045
08:45:06|0.46034
08:45:06|0.46081
08:45:07|0.46107
08:45:08|0.46178
08:45:09|0.462
08:45:11|0.46144
08:45:12|0.46146
08:45:13|0.46154
08:45:14|0.46155
08:45:15|0.46162
08:45:17|0.46129
08:45:18|0.46128
08:45:19|0.46154
08:45:20|0.46127
08:45:20|0.45962
08:45:21|0.45978
08:45:22|0.45924
08:45:24|0.45941
08:45:25|0.45977
08:45:25|0.45925
08:45:26|0.45955
08:45:29|0.45956
08:45:30|0.45984
08:45:32|0.45983
08:45:33|0.46027
08:45:35|0.46
08:45:37|0.45997
08:45:37|0.45986
08:45:38|0.46024
08:45:40|0.46039
08:45:41|0.45986
08:45:42|0.45954
08:45:42|0.45985
08:45:44|0.45997
08:45:45|0.45944
08:45:45|0.45926
08:45:46|0.45924
08:45:48|0.45923
08:45:49|0.45944
08:45:50|0.45898
08:45:51|0.45982
08:45:52|0.45979
08:45:53|0.45985
08:45:54|0.45972
08:45:55|0.46027
08:45:56|0.46011
08:45:57|0.45988
08:45:58|0.46004
08:45:59|0.45997
08:46:00|0.45988
08:46:01|0.45986
08:46:02|0.4597
08:46:03|0.45989
08:46:04|0.45968
08:46:05|0.45978
08:46:06|0.45966
08:46:07|0.45859
08:46:08|0.4587
08:46:09|0.45919
08:46:10|0.45914
08:46:11|0.4593
08:46:12|0.45923
08:46:13|0.45885
08:46:14|0.45898
08:46:15|0.459
08:46:16|0.45915
08:46:17|0.45919
08:46:18|0.45991
08:46:19|0.45963
08:46:20|0.46017
08:46:21|0.46055
08:46:22|0.46124
08:46:23|0.46173
08:46:24|0.4613
08:46:25|0.46121
08:46:26|0.46075
08:46:27|0.46081
08:46:28|0.46077
08:46:30|0.46122
08:46:32|0.46122
08:46:33|0.46119
08:46:33|0.46143
08:46:35|0.46164
08:46:37|0.46249
08:46:38|0.46274
08:46:38|0.46265
08:46:39|0.46247
08:46:41|0.46407
08:46:42|0.46506
08:46:42|0.46514
08:46:44|0.46538
08:46:44|0.46512
08:46:46|0.46585
08:46:47|0.46627
08:46:48|0.466
08:46:50|0.46618
08:46:51|0.46548
08:46:52|0.46609
08:46:53|0.46576
08:46:53|0.466
08:46:55|0.46552
08:46:55|0.46596
08:46:56|0.46608
08:46:58|0.46637
08:46:58|0.46589
08:47:00|0.46669
08:47:00|0.46673
08:47:02|0.4666
08:47:03|0.46638
08:47:04|0.46608
08:47:05|0.46459
08:47:06|0.46579
08:47:07|0.46559
08:47:08|0.46563
08:47:09|0.46596
08:47:10|0.46736
08:47:11|0.46696
08:47:13|0.46729
08:47:14|0.46714
08:47:15|0.46797
08:47:16|0.4677
08:47:17|0.468
08:47:18|0.46842
08:47:19|0.46842
08:47:21|0.46627
08:47:21|0.46622
08:47:22|0.46606
08:47:23|0.46626
08:47:25|0.46658
08:47:26|0.46726
08:47:27|0.46759
08:47:28|0.46746
08:47:29|0.46781
08:47:30|0.46716
08:47:31|0.46754
08:47:32|0.46677
08:47:32|0.46657
08:47:34|0.46568
08:47:35|0.46542
08:47:35|0.46696
08:47:36|0.46642
08:47:37|0.46607
08:47:39|0.46609
08:47:39|0.46643
08:47:41|0.46661
08:47:42|0.4668
08:47:43|0.46662
08:47:44|0.46635
08:47:45|0.46637
08:47:46|0.46634
08:47:46|0.46663
08:47:48|0.46684
08:47:48|0.46674
08:47:50|0.46673
08:47:51|0.46631
08:47:52|0.4662
08:47:53|0.4663
08:47:54|0.46636
08:47:55|0.46621
08:47:56|0.46564
08:47:57|0.46562
08:47:58|0.46551
08:47:59|0.46545
08:48:00|0.46574
08:48:01|0.46578
08:48:02|0.46588
08:48:03|0.46579
08:48:04|0.46587
08:48:05|0.46575
08:48:06|0.46545
08:48:07|0.46655
08:48:08|0.46622
08:48:09|0.46654
08:48:10|0.46621
08:48:11|0.4661
08:48:13|0.46615
08:48:14|0.4663
08:48:15|0.46622
08:48:16|0.4662
08:48:17|0.46578
08:48:18|0.46578
08:48:20|0.46572
08:48:20|0.4661
08:48:21|0.46554
08:48:22|0.4663
08:48:23|0.46593
08:48:24|0.46638
08:48:25|0.46622
08:48:26|0.46662
08:48:28|0.4663
08:48:28|0.46663
08:48:29|0.46637
08:48:31|0.46639
08:48:32|0.46613
08:48:34|0.4663
08:48:35|0.46623
08:48:36|0.46613
08:48:37|0.46635
08:48:37|0.46558
08:48:39|0.46579
08:48:41|0.46545
08:48:42|0.46517
08:48:43|0.465
08:48:44|0.465
08:48:45|0.465
08:48:46|0.465
08:48:47|0.46507
08:48:48|0.46502
08:48:49|0.46357
08:48:50|0.46419
08:48:51|0.46422
08:48:52|0.465
08:48:53|0.46495
08:48:54|0.46423
08:48:55|0.46468
08:48:56|0.46496
08:48:57|0.46511
08:48:58|0.46532
08:48:59|0.46546
08:49:00|0.46521
08:49:01|0.46485
08:49:03|0.46467
08:49:04|0.46492
08:49:05|0.46506
08:49:06|0.46521
08:49:07|0.46513
08:49:07|0.46502
08:49:09|0.46522
08:49:09|0.4654
08:49:11|0.46565
08:49:12|0.46596
08:49:13|0.46596
08:49:14|0.46597
08:49:15|0.4659
08:49:16|0.4662
08:49:17|0.46623
08:49:18|0.46607
08:49:19|0.46618
08:49:21|0.46601
08:49:22|0.46634
08:49:23|0.46648
08:49:24|0.46647
08:49:24|0.46646
08:49:26|0.46637
08:49:27|0.46658
08:49:28|0.46651
08:49:29|0.46627
08:49:30|0.46601
08:49:31|0.46624
08:49:33|0.46537
08:49:34|0.46564
08:49:35|0.46567
08:49:36|0.46489
08:49:37|0.46454
08:49:38|0.4636
08:49:39|0.4638
08:49:40|0.46545
08:49:41|0.46516
08:49:42|0.4648
08:49:44|0.46491
08:49:44|0.46449
08:49:45|0.46473
08:49:46|0.46431
08:49:47|0.46423
08:49:48|0.46437
08:49:49|0.46453
08:49:50|0.46431
08:49:51|0.46416
08:49:52|0.46435
08:49:53|0.46443
08:49:54|0.46473
08:49:55|0.46462
08:49:56|0.46403
08:49:57|0.4642
08:49:58|0.46389
08:49:59|0.46437
08:50:00|0.46403
08:50:01|0.46429
08:50:02|0.46447
08:50:03|0.46437
08:50:05|0.46457
08:50:05|0.46439
08:50:06|0.46447
08:50:08|0.46427
08:50:08|0.46416
08:50:09|0.46432
08:50:11|0.46453
08:50:11|0.4641
08:50:12|0.46431
08:50:14|0.46408
08:50:15|0.46434
08:50:16|0.46434
08:50:16|0.46445
08:50:18|0.4645
08:50:18|0.46359
08:50:20|0.46409
08:50:21|0.46352
08:50:22|0.46392
08:50:23|0.46332
08:50:24|0.46329
08:50:25|0.46338
08:50:26|0.46301
08:50:27|0.46281
08:50:28|0.4622
08:50:29|0.463
08:50:30|0.4633
08:50:31|0.46326
08:50:32|0.46354
08:50:33|0.46344
08:50:34|0.46328
08:50:35|0.46338
08:50:36|0.46307
08:50:37|0.46328
08:50:38|0.46316
08:50:39|0.46304
08:50:40|0.46313
08:50:41|0.46312
08:50:42|0.46335
08:50:43|0.46342
08:50:44|0.4634
08:50:45|0.4635
08:50:46|0.4635
08:50:47|0.46342
08:50:48|0.46353
08:50:49|0.46352
08:50:50|0.46361
08:50:51|0.463
08:50:52|0.46324
08:50:53|0.46301
08:50:54|0.463
08:50:56|0.46313
08:50:56|0.463
08:50:57|0.463
08:50:58|0.46307
08:50:59|0.463
08:51:00|0.46313
08:51:01|0.46315
08:51:02|0.46314
08:51:03|0.463
08:51:05|0.46321
08:51:05|0.46322
08:51:06|0.46311
08:51:07|0.46329
08:51:08|0.46343
08:51:09|0.46379
08:51:10|0.46495
08:51:11|0.46492
08:51:12|0.46465
08:51:13|0.46576
08:51:15|0.46514
08:51:16|0.46564
08:51:17|0.46611
08:51:18|0.46595
08:51:19|0.467
08:51:20|0.46658
08:51:21|0.46685
08:51:22|0.46645
08:51:23|0.46629
08:51:24|0.4663
08:51:25|0.46606
08:51:26|0.46613
08:51:27|0.46576
08:51:28|0.46603
08:51:29|0.46604
08:51:30|0.46603
08:51:32|0.46616
08:51:33|0.46589
08:51:33|0.46591
08:51:34|0.4659
08:51:36|0.46595
08:51:37|0.46613
08:51:38|0.46644
08:51:39|0.46619
08:51:40|0.46612
08:51:40|0.4664
08:51:41|0.46632
08:51:42|0.46661
08:51:43|0.46661
08:51:44|0.46652
08:51:45|0.46651
08:51:46|0.467
08:51:48|0.46699
08:51:48|0.46699
08:51:50|0.46699
08:51:50|0.46706
08:51:52|0.46739
08:51:52|0.4675
08:51:54|0.46785
08:51:55|0.46759
08:51:56|0.46769
08:51:57|0.46773
08:51:58|0.46786
08:51:58|0.46798
08:51:59|0.46764
08:52:00|0.46764
08:52:02|0.46783
08:52:03|0.46798
08:52:04|0.4675
08:52:04|0.46805
08:52:05|0.46873
08:52:07|0.46887
08:52:08|0.46897
08:52:09|0.46921
08:52:10|0.4701
08:52:10|0.47031
08:52:11|0.47074
08:52:13|0.471
08:52:14|0.46909
08:52:15|0.46902
08:52:16|0.46919
08:52:17|0.46979
08:52:18|0.46966
08:52:19|0.47035
08:52:20|0.46968
08:52:21|0.4699
08:52:22|0.47078
08:52:23|0.47062
08:52:24|0.47039
08:52:25|0.47005
08:52:26|0.47056
08:52:27|0.47045
08:52:28|0.47122
08:52:29|0.47118
08:52:30|0.47128
08:52:31|0.47117
08:52:32|0.47079
08:52:33|0.47027
08:52:34|0.46986
08:52:35|0.46806
08:52:36|0.46948
08:52:37|0.46953
08:52:38|0.46982
08:52:39|0.46984
08:52:40|0.46996
08:52:41|0.46995
08:52:42|0.47042
08:52:43|0.46974
08:52:44|0.47028
08:52:45|0.47019
08:52:46|0.4695
08:52:47|0.4695
08:52:48|0.4695
08:52:49|0.46961
08:52:50|0.46966
08:52:51|0.46977
08:52:52|0.46966
08:52:53|0.46964
08:52:54|0.46951
08:52:55|0.46965
08:52:56|0.46968
08:52:57|0.46926
08:52:58|0.4696
08:52:59|0.4694
08:53:00|0.46964
08:53:01|0.46916
08:53:02|0.46937
08:53:03|0.46879
08:53:04|0.46891
08:53:05|0.46799
08:53:06|0.46844
08:53:07|0.46865
08:53:08|0.46877
08:53:09|0.46899
08:53:10|0.46905
08:53:11|0.46818
08:53:12|0.46809
08:53:13|0.46845
08:53:14|0.46895
08:53:15|0.46905
08:53:16|0.46921
08:53:18|0.46919
08:53:19|0.46924
08:53:20|0.4695
08:53:21|0.4695
08:53:22|0.46935
08:53:23|0.4695
08:53:24|0.4695
08:53:25|0.46932
08:53:26|0.46946
08:53:27|0.46904
08:53:28|0.46887
08:53:29|0.46937
08:53:30|0.46942
08:53:31|0.46938
08:53:32|0.46935
08:53:33|0.46933
08:53:34|0.46946
08:53:35|0.46908
08:53:36|0.46939
08:53:37|0.46932
08:53:38|0.46928
08:53:39|0.46926
08:53:40|0.46926
08:53:41|0.46866
08:53:42|0.46922
08:53:43|0.469
08:53:44|0.4695
08:53:45|0.46924
08:53:46|0.46923
08:53:47|0.46911
08:53:48|0.46906
08:53:49|0.46917
08:53:50|0.46913
08:53:51|0.46895
08:53:52|0.4689
08:53:53|0.46886
08:53:54|0.46889
08:53:56|0.46907
08:53:57|0.46899
08:53:58|0.46885
08:53:59|0.4685
08:54:00|0.46852
08:54:01|0.46851
08:54:03|0.46853
08:54:04|0.46804
08:54:05|0.46808
08:54:06|0.46792
08:54:08|0.46823
08:54:09|0.46816
08:54:10|0.46796
08:54:11|0.46794
08:54:12|0.46758
08:54:13|0.4677
08:54:14|0.46736
08:54:15|0.46771
08:54:16|0.46747
08:54:17|0.46755
08:54:18|0.46759
08:54:19|0.46767
08:54:20|0.46749
08:54:21|0.46749
08:54:22|0.46738
08:54:23|0.46751
08:54:24|0.46759
08:54:25|0.46765
08:54:26|0.46806
08:54:27|0.46813
08:54:28|0.4681
08:54:29|0.46893
08:54:30|0.46923
08:54:31|0.46944
08:54:32|0.4692
08:54:33|0.4691
08:54:34|0.46915
08:54:35|0.46944
08:54:36|0.46998
08:54:38|0.4709
08:54:39|0.47031
08:54:40|0.47049
08:54:42|0.4702
08:54:42|0.47006
08:54:43|0.46973
08:54:45|0.47039
08:54:45|0.47029
08:54:46|0.47043
08:54:48|0.47056
08:54:49|0.47056
08:54:50|0.47055
08:54:51|0.47085
08:54:53|0.47124
08:54:54|0.47235
08:54:56|0.47287
08:54:56|0.47429
08:54:57|0.47358
08:54:58|0.47396
08:55:00|0.47429
08:55:01|0.47374
08:55:02|0.47339
08:55:03|0.47332
08:55:04|0.47218
08:55:05|0.47291
08:55:06|0.47307
08:55:07|0.47391
08:55:08|0.47387
08:55:09|0.47373
08:55:10|0.47357
08:55:11|0.47393
08:55:12|0.4736
08:55:13|0.47345
08:55:14|0.47388
08:55:15|0.47379
08:55:16|0.47394
08:55:17|0.47389
08:55:18|0.47361
08:55:19|0.47393
08:55:20|0.47344
08:55:21|0.47343
08:55:22|0.47359
08:55:23|0.47332
08:55:24|0.47328
08:55:25|0.47353
08:55:26|0.47385
08:55:27|0.47396
08:55:28|0.47391
08:55:29|0.47388
08:55:30|0.47396
08:55:31|0.47383
08:55:32|0.47407
08:55:33|0.47392
08:55:34|0.47329
08:55:35|0.47329
08:55:36|0.47343
08:55:38|0.47334
08:55:39|0.47332
08:55:41|0.47342
08:55:42|0.47336
08:55:42|0.47333
08:55:43|0.47399
08:55:44|0.47439
08:55:46|0.47335
08:55:46|0.47354
08:55:48|0.47379
08:55:49|0.47468
08:55:50|0.47454
08:55:51|0.47459
08:55:52|0.47467
08:55:53|0.4747
08:55:54|0.47408
08:55:55|0.47397
08:55:56|0.4733
08:55:57|0.47376
08:55:58|0.47354
08:55:59|0.47407
08:56:00|0.47355
08:56:01|0.47431
08:56:02|0.47456
08:56:03|0.47447
08:56:04|0.47422
08:56:05|0.47431
08:56:06|0.47433
08:56:07|0.47446
08:56:08|0.47412
08:56:09|0.47232
08:56:10|0.47148
08:56:11|0.47183
08:56:12|0.47121
08:56:13|0.47164
08:56:14|0.47295
08:56:15|0.47197
08:56:16|0.47242
08:56:17|0.47203
08:56:18|0.47123
08:56:19|0.47148
08:56:20|0.47142
08:56:21|0.47125
08:56:22|0.47126
08:56:23|0.47269
08:56:24|0.47254
08:56:25|0.47295
08:56:26|0.47342
08:56:27|0.47325
08:56:28|0.47336
08:56:29|0.4732
08:56:30|0.47305
08:56:31|0.47408
08:56:32|0.47411
08:56:33|0.47418
08:56:34|0.47458
08:56:35|0.476
08:56:36|0.47575
08:56:37|0.47615
08:56:38|0.47764
08:56:39|0.47718
08:56:40|0.47685
08:56:41|0.47689
08:56:42|0.47557
08:56:43|0.47489
08:56:44|0.47676
08:56:45|0.47584
08:56:46|0.47672
08:56:47|0.47605
08:56:48|0.47561
08:56:49|0.47619
08:56:50|0.47615
08:56:51|0.47671
08:56:52|0.47658
08:56:53|0.47624
08:56:54|0.4758
08:56:55|0.47501
08:56:56|0.47523
08:56:57|0.47586
08:56:58|0.475
08:56:59|0.47471
08:57:00|0.47484
08:57:01|0.47388
08:57:02|0.47391
08:57:03|0.4737
08:57:04|0.47344
08:57:06|0.47355
08:57:06|0.47281
08:57:07|0.4728
08:57:08|0.47321
08:57:09|0.47281
08:57:10|0.47313
08:57:11|0.4732
08:57:12|0.47299
08:57:13|0.47311
08:57:14|0.47331
08:57:15|0.4736
08:57:16|0.47506
08:57:17|0.47533
08:57:18|0.47493
08:57:20|0.47509
08:57:21|0.47464
08:57:22|0.47481
08:57:23|0.47356
08:57:24|0.47599
08:57:26|0.476
08:57:26|0.47613
08:57:27|0.47639
08:57:28|0.47677
08:57:29|0.47666
08:57:30|0.4767
08:57:31|0.47672
08:57:33|0.47669
08:57:34|0.4767
08:57:35|0.47749
08:57:36|0.47768
08:57:37|0.47761
08:57:38|0.47732
08:57:39|0.4775
08:57:41|0.47747
08:57:43|0.4771
08:57:44|0.47717
08:57:45|0.4769
08:57:46|0.47706
08:57:48|0.47616
08:57:49|0.47743
08:57:50|0.47782
08:57:51|0.4774
08:57:51|0.47822
08:57:53|0.47835
08:57:54|0.47861
08:57:54|0.479
08:57:56|0.479
08:57:56|0.47931
08:57:58|0.47901
08:57:59|0.47822
08:58:00|0.47851
08:58:02|0.47798
08:58:03|0.4783
08:58:04|0.47737
08:58:05|0.47751
08:58:06|0.4777
08:58:07|0.47754
08:58:08|0.47857
08:58:09|0.47851
08:58:09|0.47885
08:58:11|0.47887
08:58:12|0.47878
08:58:13|0.47794
08:58:14|0.47768
08:58:15|0.47766
08:58:16|0.47767
08:58:17|0.47779
08:58:19|0.47726
08:58:19|0.47686
08:58:20|0.47646
08:58:21|0.47607
08:58:22|0.47686
08:58:23|0.47677
08:58:24|0.47683
08:58:25|0.47677
08:58:26|0.47699
08:58:27|0.47702
08:58:28|0.47677
08:58:29|0.47683
08:58:30|0.47693
08:58:31|0.47706
08:58:32|0.47805
08:58:33|0.47832
08:58:34|0.47838
08:58:35|0.47677
08:58:36|0.47658
08:58:37|0.47638
08:58:38|0.47721
08:58:39|0.47702
08:58:41|0.47697
08:58:42|0.47683
08:58:43|0.47689
08:58:45|0.47626
08:58:46|0.4761
08:58:47|0.47645
08:58:49|0.47653
08:58:50|0.47793
08:58:51|0.47724
08:58:52|0.47718
08:58:53|0.47775
08:58:54|0.47755
08:58:55|0.478
08:58:56|0.47784
08:58:57|0.47765
08:58:58|0.47795
08:58:59|0.47809
08:59:00|0.47822
08:59:01|0.47768
08:59:02|0.47785
08:59:03|0.47754
08:59:04|0.47702
08:59:06|0.47696
08:59:07|0.47734
08:59:08|0.47788
08:59:09|0.47764
08:59:10|0.47804
08:59:11|0.47776
08:59:12|0.47716
08:59:13|0.47684
08:59:13|0.47695
08:59:15|0.47614
08:59:16|0.47646
08:59:17|0.47556
08:59:17|0.47599
08:59:19|0.47568
08:59:20|0.47581
08:59:21|0.47509
08:59:22|0.47506
08:59:23|0.47509
08:59:24|0.47409
08:59:25|0.47467
08:59:26|0.47533
08:59:28|0.4752
08:59:28|0.47552
08:59:29|0.47527
08:59:30|0.47531
08:59:31|0.47548
08:59:32|0.47591
08:59:33|0.47576
08:59:34|0.47568
08:59:35|0.47552
08:59:36|0.47555
08:59:37|0.47539
08:59:38|0.4755
08:59:39|0.47539
08:59:40|0.47501
08:59:42|0.47499
08:59:43|0.47542
08:59:43|0.47502
08:59:44|0.47499
08:59:45|0.47497
08:59:47|0.47498
08:59:47|0.47454
08:59:48|0.47462
08:59:49|0.47488
08:59:50|0.4749
08:59:51|0.47436
08:59:52|0.474
08:59:53|0.47384
08:59:54|0.47273
08:59:55|0.47314
08:59:56|0.47293
08:59:57|0.47261
08:59:58|0.47292
08:59:59|0.47343
09:00:00|0.47389
09:00:01|0.47427
09:00:03|0.47437
09:00:03|0.47411
09:00:04|0.4734
09:00:05|0.47374
09:00:06|0.47349
09:00:08|0.4735
09:00:08|0.47388
09:00:09|0.47343
09:00:10|0.4733
09:00:11|0.47386
09:00:12|0.47361
09:00:13|0.47386
09:00:14|0.475
09:00:15|0.47564
09:00:16|0.47605
09:00:17|0.47581
09:00:18|0.47563
09:00:19|0.47626
09:00:21|0.47577
09:00:22|0.47615
09:00:23|0.47621
09:00:24|0.47638
09:00:25|0.47599
09:00:26|0.47542
09:00:27|0.47584
09:00:28|0.47599
09:00:29|0.47602
09:00:30|0.47578
09:00:31|0.47555
09:00:32|0.47479
09:00:33|0.47437
09:00:34|0.47464
09:00:35|0.47266
09:00:36|0.47266
09:00:37|0.473
09:00:38|0.47295
09:00:39|0.47153
09:00:40|0.47344
09:00:41|0.47328
09:00:42|0.4733
09:00:43|0.47362
09:00:44|0.47398
09:00:45|0.47456
09:00:46|0.47477
09:00:47|0.47483
09:00:48|0.47504
09:00:49|0.47482
09:00:50|0.47416
09:00:51|0.47347
09:00:52|0.47338
09:00:53|0.47321
09:00:55|0.47315
09:00:55|0.4728
09:00:56|0.47321
09:00:57|0.47346
09:00:58|0.47324
09:00:59|0.47276
09:01:00|0.47311
09:01:01|0.47257
09:01:02|0.47251
09:01:03|0.4725
09:01:04|0.4725
09:01:05|0.4725
09:01:06|0.47229
09:01:07|0.47216
09:01:08|0.47163
09:01:09|0.47041
09:01:10|0.47026
09:01:11|0.47134
09:01:13|0.47157
09:01:13|0.47168
09:01:14|0.47178
09:01:15|0.471
09:01:16|0.47112
09:01:18|0.47194
09:01:18|0.4716
09:01:19|0.47149
09:01:20|0.4716
09:01:22|0.47241
09:01:23|0.474
09:01:24|0.47412
09:01:25|0.47482
09:01:27|0.47444
09:01:27|0.47355
09:01:28|0.47463
09:01:30|0.47478
09:01:31|0.47506
09:01:32|0.47538
09:01:33|0.47493
09:01:34|0.47507
09:01:35|0.47462
09:01:36|0.47463
09:01:37|0.47445
09:01:38|0.47478
09:01:39|0.47433
09:01:40|0.47435
09:01:41|0.47401
09:01:42|0.474
09:01:43|0.47401
09:01:44|0.474
09:01:45|0.47401
09:01:46|0.47394
09:01:47|0.47329
09:01:49|0.47337
09:01:49|0.47362
09:01:50|0.47336
09:01:51|0.47261
09:01:52|0.47262
09:01:53|0.47231
09:01:54|0.47262
09:01:55|0.47264
09:01:56|0.47311
09:01:57|0.47338
09:01:58|0.47312
09:01:59|0.47336
09:02:00|0.47315
09:02:01|0.47328
09:02:02|0.47319
09:02:03|0.47319
09:02:04|0.47271
09:02:05|0.47236
09:02:06|0.4724
09:02:07|0.47202
09:02:08|0.4725
09:02:09|0.47253
09:02:10|0.47281
09:02:11|0.47326
09:02:12|0.47361
09:02:13|0.47378
09:02:14|0.47341
09:02:15|0.47355
09:02:16|0.47357
09:02:17|0.47319
09:02:18|0.47336
09:02:19|0.4725
09:02:20|0.47308
09:02:21|0.47202
09:02:22|0.47288
09:02:24|0.473
09:02:25|0.47254
09:02:26|0.47258
09:02:27|0.47246
09:02:28|0.4725
09:02:29|0.47248
09:02:30|0.47216
09:02:31|0.47187
09:02:32|0.47218
09:02:33|0.47204
09:02:34|0.47169
09:02:35|0.47153
09:02:36|0.47134
09:02:37|0.47127
09:02:38|0.47107
09:02:39|0.47109
09:02:40|0.4712
09:02:41|0.47102
09:02:42|0.47104
09:02:43|0.47088
09:02:44|0.47112
09:02:45|0.47053
09:02:46|0.47046
09:02:47|0.4707
09:02:48|0.47058
09:02:49|0.47068
09:02:50|0.47072
09:02:51|0.47063
09:02:52|0.47053
09:02:53|0.4705
09:02:54|0.47086
09:02:55|0.47074
09:02:56|0.47073
09:02:57|0.47074
09:02:58|0.47072
09:02:59|0.47092
09:03:00|0.47072
09:03:01|0.4708
09:03:02|0.47071
09:03:03|0.47075
09:03:04|0.47019
09:03:05|0.47
09:03:07|0.46943
09:03:07|0.46887
09:03:08|0.46899
09:03:09|0.47028
09:03:10|0.46961
09:03:11|0.46932
09:03:12|0.46931
09:03:13|0.46992
09:03:14|0.46956
09:03:15|0.47
09:03:16|0.4697
09:03:17|0.46997
09:03:18|0.47002
09:03:19|0.46988
09:03:20|0.46983
09:03:21|0.46954
09:03:23|0.46973
09:03:24|0.4697
09:03:25|0.47003
09:03:26|0.47025
09:03:27|0.47061
09:03:28|0.47035
09:03:29|0.47049
09:03:30|0.47021
09:03:31|0.47052
09:03:32|0.47056
09:03:33|0.47032
09:03:34|0.47051
09:03:35|0.47034
09:03:36|0.47071
09:03:37|0.47094
09:03:38|0.47169
09:03:39|0.4717
09:03:40|0.472
09:03:41|0.47213
09:03:42|0.47221
09:03:44|0.47238
09:03:44|0.47237
09:03:46|0.47216
09:03:47|0.4726
09:03:48|0.47282
09:03:49|0.47236
09:03:51|0.4725
09:03:53|0.47241
09:03:53|0.47223
09:03:55|0.47236
09:03:56|0.47247
09:03:57|0.47249
09:03:58|0.47285
09:03:59|0.47317
09:04:00|0.47301
09:04:01|0.47304
09:04:03|0.4741
09:04:04|0.475
09:04:04|0.475
09:04:06|0.47463
09:04:08|0.47449
09:04:09|0.47522
09:04:10|0.47538
09:04:11|0.475
09:04:12|0.47478
09:04:14|0.47452
09:04:14|0.474
09:04:16|0.47387
09:04:16|0.47378
09:04:17|0.47361
09:04:18|0.47304
09:04:20|0.47301
09:04:20|0.47271
09:04:21|0.4729
09:04:23|0.47246
09:04:23|0.47233
09:04:24|0.47218
09:04:25|0.47207
09:04:26|0.47217
09:04:28|0.473
09:04:29|0.47323
09:04:30|0.47288
09:04:31|0.47323
09:04:32|0.47351
09:04:34|0.47418
09:04:34|0.47336
09:04:35|0.47325
09:04:37|0.47335
09:04:37|0.47291
09:04:38|0.47273
09:04:40|0.47297
09:04:40|0.47277
09:04:41|0.4731
09:04:43|0.47285
09:04:44|0.47285
09:04:45|0.47314
09:04:46|0.47301
09:04:47|0.47279
09:04:48|0.47316
09:04:49|0.47315
09:04:50|0.47315
09:04:51|0.47324
09:04:52|0.47341
09:04:53|0.47326
09:04:54|0.47293
09:04:55|0.47315
09:04:56|0.47328
09:04:57|0.47392
09:04:58|0.47387
09:04:59|0.4747
09:05:00|0.47454
09:05:01|0.47558
09:05:02|0.47521
09:05:03|0.47497
09:05:04|0.47475
09:05:05|0.47466
09:05:06|0.47523
09:05:07|0.47496
09:05:09|0.47476
09:05:09|0.47514
09:05:10|0.47511
09:05:11|0.47508
09:05:12|0.47518
09:05:14|0.47589
09:05:14|0.47581
09:05:15|0.47583
09:05:16|0.47638
09:05:17|0.47695
09:05:19|0.47739
09:05:19|0.47836
09:05:21|0.47837
09:05:22|0.47795
09:05:23|0.47819
09:05:24|0.47849
09:05:25|0.47819
09:05:26|0.47848
09:05:28|0.47836
09:05:28|0.47823
09:05:29|0.47814
09:05:30|0.4778
09:05:32|0.47799
09:05:33|0.47775
09:05:33|0.47779
09:05:35|0.47783
09:05:35|0.47785
09:05:37|0.47751
09:05:38|0.4774
09:05:39|0.47708
09:05:40|0.47739
09:05:41|0.47753
09:05:42|0.47741
09:05:43|0.47729
09:05:44|0.47777
09:05:45|0.47872
09:05:46|0.47876
09:05:47|0.4784
09:05:47|0.47827
09:05:49|0.4783
09:05:50|0.47851
09:05:50|0.47805
09:05:51|0.47821
09:05:53|0.4778
09:05:53|0.47821
09:05:55|0.47841
09:05:55|0.47885
09:05:56|0.47879
09:05:58|0.4786
09:05:59|0.4789
09:06:00|0.47883
09:06:00|0.47881
09:06:02|0.47878
09:06:02|0.47844
09:06:04|0.47846
09:06:05|0.47795
09:06:06|0.47706
09:06:07|0.4776
09:06:07|0.47804
09:06:09|0.47825
09:06:10|0.47924
09:06:11|0.47891
09:06:11|0.48
09:06:12|0.48
09:06:14|0.481
09:06:15|0.48182
09:06:15|0.48288
09:06:17|0.48335
09:06:18|0.48394
09:06:18|0.48316
09:06:20|0.48135
09:06:20|0.48261
09:06:22|0.48336
09:06:23|0.48327
09:06:24|0.48177
09:06:25|0.48175
09:06:26|0.48169
09:06:27|0.48353
09:06:28|0.48312
09:06:30|0.48375
09:06:30|0.48233
09:06:31|0.48214
09:06:32|0.48281
09:06:33|0.48316
09:06:34|0.48269
09:06:35|0.48268
09:06:36|0.48275
09:06:37|0.48291
09:06:38|0.48341
09:06:39|0.48344
09:06:40|0.48293
09:06:41|0.48307
09:06:42|0.48353
09:06:43|0.48292
09:06:44|0.48302
09:06:45|0.48373
09:06:46|0.48355
09:06:47|0.4837
09:06:48|0.48385
09:06:49|0.48379
09:06:50|0.48381
09:06:51|0.48351
09:06:52|0.4842
09:06:53|0.48429
09:06:54|0.48448
09:06:55|0.48437
09:06:56|0.48486
09:06:57|0.48375
09:06:58|0.48319
09:06:59|0.4836
09:07:00|0.48378
09:07:01|0.48343
09:07:02|0.48299
09:07:04|0.48248
09:07:04|0.483
09:07:05|0.48298
09:07:06|0.48307
09:07:08|0.48307
09:07:09|0.48374
09:07:10|0.48382
09:07:11|0.48385
09:07:11|0.48412
09:07:13|0.48366
09:07:14|0.48357
09:07:15|0.48313
09:07:16|0.48252
09:07:17|0.4825
09:07:18|0.48263
09:07:19|0.48311
09:07:20|0.48328
09:07:21|0.48307
09:07:22|0.483
09:07:22|0.483
09:07:23|0.48311
09:07:25|0.4825
09:07:26|0.48291
09:07:28|0.48284
09:07:28|0.48291
09:07:29|0.48251
09:07:31|0.48272
09:07:32|0.48306
09:07:33|0.48289
09:07:34|0.48354
09:07:36|0.48318
09:07:37|0.48294
09:07:38|0.48314
09:07:39|0.48285
09:07:40|0.48301
09:07:41|0.48271
09:07:42|0.48271
09:07:43|0.48302
09:07:44|0.4829
09:07:45|0.48293
09:07:46|0.48273
09:07:47|0.48241
09:07:48|0.48252
09:07:49|0.48256
09:07:51|0.48191
09:07:52|0.48231
09:07:53|0.48281
09:07:55|0.483
09:07:55|0.48276
09:07:56|0.48311
09:07:58|0.4836
09:07:59|0.48441
09:08:01|0.48487
09:08:02|0.48466
09:08:03|0.48438
09:08:04|0.48399
09:08:05|0.48378
09:08:07|0.4831
09:08:08|0.48354
09:08:08|0.48383
09:08:10|0.48439
09:08:11|0.48364
09:08:12|0.48424
09:08:13|0.48487
09:08:14|0.48445
09:08:15|0.4843
09:08:16|0.48415
09:08:17|0.48384
09:08:18|0.48409
09:08:19|0.48411
09:08:20|0.48369
09:08:21|0.48345
09:08:22|0.48377
09:08:23|0.48389
09:08:24|0.48389
09:08:25|0.48395
09:08:26|0.484
09:08:27|0.48395
09:08:28|0.48439
09:08:29|0.48427
09:08:30|0.48461
09:08:31|0.48413
09:08:32|0.48405
09:08:33|0.48402
09:08:35|0.48402
09:08:36|0.48406
09:08:36|0.48418
09:08:37|0.48414
09:08:38|0.48437
09:08:39|0.48406
09:08:40|0.48438
09:08:41|0.48483
09:08:43|0.48473
09:08:44|0.485
09:08:44|0.485
09:08:46|0.48552
09:08:47|0.48593
09:08:47|0.4859
09:08:49|0.486
09:08:50|0.486
09:08:52|0.48596
09:08:53|0.48378
09:08:54|0.48415
09:08:55|0.48417
09:08:56|0.4849
09:08:58|0.48414
09:08:59|0.48401
09:09:00|0.48375
09:09:00|0.48218
09:09:02|0.48236
09:09:03|0.48287
09:09:04|0.48248
09:09:05|0.48228
09:09:06|0.48232
09:09:07|0.48236
09:09:08|0.4826
09:09:09|0.48282
09:09:10|0.48311
09:09:12|0.4809
09:09:14|0.48131
09:09:14|0.4818
09:09:15|0.48178
09:09:16|0.48116
09:09:17|0.48103
09:09:18|0.48077
09:09:19|0.48095
09:09:20|0.48077
09:09:21|0.48112
09:09:22|0.4817
09:09:23|0.4821
09:09:24|0.48157
09:09:25|0.48107
09:09:26|0.48117
09:09:27|0.48092
09:09:28|0.48082
09:09:29|0.48081
09:09:30|0.48081
09:09:31|0.48138
09:09:32|0.48129
09:09:33|0.48073
09:09:34|0.48051
09:09:35|0.48043
09:09:36|0.48039
09:09:37|0.48038
09:09:38|0.48034
09:09:39|0.48056
09:09:40|0.48017
09:09:41|0.47967
09:09:42|0.48
09:09:43|0.48001
09:09:44|0.47983
09:09:45|0.47943
09:09:46|0.47986
09:09:47|0.48024
09:09:48|0.48006
09:09:49|0.4798
09:09:50|0.47926
09:09:52|0.47936
09:09:53|0.47918
09:09:54|0.47965
09:09:56|0.47991
09:09:57|0.48008
09:09:58|0.4799
09:09:59|0.47979
09:10:00|0.47991
09:10:01|0.47977
09:10:02|0.47952
09:10:03|0.47952
09:10:04|0.47956
09:10:06|0.47956
09:10:06|0.47961
09:10:07|0.47984
09:10:08|0.48
09:10:10|0.48097
09:10:10|0.48138
09:10:11|0.48145
09:10:12|0.48215
09:10:13|0.48029
09:10:14|0.47969
09:10:16|0.48008
09:10:16|0.48038
09:10:18|0.48113
09:10:19|0.48039
09:10:21|0.48014
09:10:21|0.47998
09:10:22|0.48014
09:10:23|0.47994
09:10:24|0.48
09:10:25|0.47952
09:10:26|0.47912
09:10:27|0.4787
09:10:29|0.47906
09:10:30|0.47929
09:10:31|0.47915
09:10:32|0.47947
09:10:33|0.47957
09:10:34|0.47905
09:10:35|0.47925
09:10:36|0.4795
09:10:37|0.47932
09:10:38|0.47932
09:10:40|0.47936
09:10:41|0.47936
09:10:41|0.47921
09:10:42|0.47913
09:10:43|0.47894
09:10:44|0.47797
09:10:46|0.47541
09:10:46|0.47618
09:10:47|0.47523
09:10:48|0.47562
09:10:49|0.47598
09:10:51|0.47589
09:10:51|0.47651
09:10:52|0.47582
09:10:53|0.47601
09:10:54|0.47613
09:10:56|0.476
09:10:56|0.47608
09:10:57|0.47579
09:10:58|0.47459
09:10:59|0.47535
09:11:01|0.47526
09:11:01|0.47513
09:11:02|0.47547
09:11:03|0.47
09:11:05|0.47196
09:11:05|0.47159
09:11:06|0.47207
09:11:08|0.47099
09:11:09|0.47038
09:11:10|0.4698
09:11:11|0.47049
09:11:12|0.47026
09:11:13|0.47115
09:11:14|0.47061
09:11:14|0.47126
09:11:16|0.47123
09:11:17|0.47134
09:11:18|0.47136
09:11:19|0.47159
09:11:20|0.47114
09:11:21|0.47061
09:11:21|0.47058
09:11:22|0.47102
09:11:24|0.47118
09:11:24|0.47128
09:11:25|0.47105
09:11:26|0.47135
09:11:27|0.47132
09:11:29|0.47126
09:11:30|0.47104
09:11:31|0.47157
09:11:32|0.47136
09:11:33|0.47137
09:11:35|0.47088
09:11:35|0.47108
09:11:36|0.4711
09:11:38|0.47046
09:11:39|0.47061
09:11:40|0.47093
09:11:40|0.47099
09:11:42|0.47099
09:11:43|0.47084
09:11:43|0.47096
09:11:45|0.47092
09:11:46|0.4708
09:11:47|0.47107
09:11:48|0.47092
09:11:49|0.47106
09:11:50|0.47108
09:11:50|0.47103
09:11:51|0.47151
09:11:52|0.47163
09:11:53|0.47159
09:11:55|0.47175
09:11:57|0.47164
09:11:57|0.47158
09:11:58|0.47199
09:11:59|0.47193
09:12:00|0.47164
09:12:02|0.47189
09:12:04|0.47243
09:12:04|0.47247
09:12:07|0.47228
09:12:08|0.47151
09:12:09|0.4711
09:12:10|0.47106
09:12:11|0.47026
09:12:12|0.47049
09:12:13|0.47003
09:12:14|0.46938
09:12:15|0.46895
09:12:16|0.471
09:12:17|0.46987
09:12:19|0.47017
09:12:19|0.46995
09:12:22|0.47014
09:12:22|0.47001
09:12:23|0.47024
09:12:24|0.46993
09:12:25|0.47036
09:12:27|0.47011
09:12:27|0.47019
09:12:28|0.47013
09:12:29|0.47034
09:12:30|0.47011
09:12:31|0.46966
09:12:32|0.46986
09:12:33|0.47008
09:12:34|0.46986
09:12:35|0.47011
09:12:36|0.47076
09:12:37|0.47066
09:12:38|0.47537
09:12:40|0.47334
09:12:40|0.47223
09:12:41|0.47283
09:12:42|0.47207
09:12:43|0.4722
09:12:44|0.47266
09:12:45|0.47294
09:12:46|0.47158
09:12:47|0.47185
09:12:48|0.47089
09:12:49|0.47153
09:12:50|0.47111
09:12:51|0.47089
09:12:52|0.47088
09:12:53|0.47076
09:12:55|0.47106
09:12:57|0.47094
09:12:58|0.47113
09:13:00|0.4717
09:13:01|0.4718
09:13:03|0.4719
09:13:04|0.47174
09:13:05|0.47206
09:13:06|0.47139
09:13:06|0.47174
09:13:07|0.47199
09:13:09|0.47164
09:13:10|0.47133
09:13:11|0.47121
09:13:12|0.47112
09:13:13|0.47119
09:13:15|0.47213
09:13:15|0.4719
09:13:16|0.47189
09:13:18|0.47214
09:13:19|0.47191
09:13:20|0.47235
09:13:21|0.47216
09:13:21|0.47195
09:13:23|0.47203
09:13:23|0.47174
09:13:24|0.47189
09:13:25|0.47108
09:13:26|0.47115
09:13:27|0.47056
09:13:28|0.47101
09:13:30|0.47073
09:13:31|0.47107
09:13:32|0.47092
09:13:32|0.47126
09:13:33|0.47094
09:13:35|0.47071
09:13:36|0.47074
09:13:37|0.47072
09:13:38|0.47096
09:13:39|0.47087
09:13:39|0.47116
09:13:41|0.47123
09:13:42|0.4711
09:13:43|0.47096
09:13:44|0.4711
09:13:45|0.47096
09:13:47|0.47092
09:13:47|0.47101
09:13:48|0.47095
09:13:49|0.47053
09:13:50|0.47034
09:13:51|0.4703
09:13:53|0.47029
09:13:53|0.47037
09:13:54|0.47014
09:13:56|0.47014
09:13:56|0.47014
09:13:57|0.47003
09:13:58|0.46972
09:13:59|0.46957
09:14:00|0.46986
09:14:02|0.46947
09:14:02|0.46929
09:14:04|0.47024
09:14:05|0.4703
09:14:06|0.47045
09:14:07|0.47115
09:14:08|0.47117
09:14:09|0.47119
09:14:10|0.47121
09:14:11|0.47068
09:14:12|0.47069
09:14:13|0.47052
09:14:14|0.47045
09:14:15|0.47024
09:14:16|0.47057
09:14:17|0.47066
09:14:18|0.47051
09:14:19|0.47061
09:14:20|0.47055
09:14:21|0.47045
09:14:22|0.47045
09:14:23|0.47044
09:14:24|0.47019
09:14:25|0.47041
09:14:26|0.47049
09:14:27|0.47055
09:14:28|0.47027
09:14:29|0.47052
09:14:30|0.4702
09:14:31|0.47027
09:14:32|0.47045
09:14:33|0.47019
09:14:34|0.47065
09:14:36|0.47061
09:14:36|0.47047
09:14:37|0.4706
09:14:38|0.47066
09:14:39|0.47063
09:14:40|0.47026
09:14:41|0.47087
09:14:42|0.4708
09:14:44|0.47065
09:14:44|0.47077
09:14:46|0.47068
09:14:46|0.47069
09:14:47|0.47076
09:14:48|0.47055
09:14:50|0.47047
09:14:50|0.47076
09:14:51|0.47068
09:14:53|0.4707
09:14:54|0.47056
09:14:55|0.47067
09:14:55|0.47073
09:14:57|0.47057
09:14:58|0.47056
09:14:59|0.47056
09:14:59|0.47061
09:15:01|0.47069
09:15:02|0.47142
09:15:03|0.47101
09:15:04|0.4713
09:15:05|0.4713
09:15:06|0.47168
09:15:08|0.47101
09:15:08|0.47028
09:15:09|0.4697
09:15:10|0.47025
09:15:11|0.46943
09:15:12|0.46954
09:15:13|0.46929
09:15:14|0.46929
09:15:15|0.469
09:15:16|0.46864
09:15:17|0.46852
09:15:18|0.46839
09:15:19|0.46857
09:15:20|0.46812
09:15:21|0.46738
09:15:22|0.46773
09:15:23|0.468
09:15:24|0.46801
09:15:25|0.46762
09:15:26|0.46684
09:15:27|0.46731
09:15:29|0.46694
09:15:29|0.46726
09:15:30|0.46735
09:15:32|0.46763
09:15:32|0.46758
09:15:34|0.46753
09:15:36|0.46748
09:15:37|0.46728
09:15:37|0.46743
09:15:38|0.46741
09:15:39|0.46727
09:15:40|0.46743
09:15:42|0.46759
09:15:43|0.4678
09:15:44|0.468
09:15:44|0.46772
09:15:45|0.46801
09:15:47|0.46843
09:15:48|0.46881
09:15:48|0.46888
09:15:50|0.46865
09:15:51|0.46858
09:15:52|0.4679
09:15:52|0.46788
09:15:54|0.46759
09:15:55|0.46787
09:15:56|0.46764
09:15:56|0.46702
09:15:58|0.46745
09:16:00|0.46677
09:16:01|0.4671
09:16:02|0.46715
09:16:03|0.46696
09:16:04|0.46725
09:16:05|0.46747
09:16:06|0.46659
09:16:07|0.46569
09:16:08|0.46537
09:16:09|0.46615
09:16:10|0.46646
09:16:11|0.46595
09:16:12|0.46609
09:16:13|0.46584
09:16:14|0.46577
09:16:15|0.46591
09:16:16|0.46562
09:16:17|0.46562
09:16:19|0.46558
09:16:20|0.46553
09:16:21|0.46604
09:16:21|0.46596
09:16:23|0.46607
09:16:24|0.46598
09:16:25|0.46588
09:16:26|0.46599
09:16:27|0.46574
09:16:27|0.46564
09:16:29|0.4654
09:16:30|0.46546
09:16:31|0.4656
09:16:31|0.46569
09:16:32|0.4655
09:16:34|0.46513
09:16:36|0.46542
09:16:37|0.46527
09:16:37|0.4656
09:16:39|0.46608
09:16:40|0.46604
09:16:41|0.46634
09:16:42|0.46622
09:16:43|0.46594
09:16:44|0.46617
09:16:45|0.46598
09:16:47|0.4663
09:16:47|0.46602
09:16:49|0.46617
09:16:50|0.46619
09:16:51|0.46619
09:16:52|0.46636
09:16:53|0.46611
09:16:54|0.46633
09:16:55|0.46626
09:16:56|0.4665
09:16:57|0.46637
09:16:58|0.46639
09:16:59|0.46659
09:17:00|0.46659
09:17:01|0.46654
09:17:02|0.46658
09:17:03|0.46678
09:17:04|0.46678
09:17:05|0.46698
09:17:06|0.46696
09:17:07|0.46699
09:17:08|0.46638
09:17:09|0.46635
09:17:10|0.46634
09:17:11|0.46635
09:17:13|0.46605
09:17:13|0.46585
09:17:14|0.4661
09:17:15|0.46604
09:17:16|0.46605
09:17:17|0.46616
09:17:18|0.4662
09:17:19|0.46638
09:17:20|0.46657
09:17:21|0.46641
09:17:22|0.4666
09:17:23|0.46706
09:17:24|0.4676
09:17:25|0.46751
09:17:26|0.46774
09:17:27|0.46798
09:17:28|0.46714
09:17:29|0.46713
09:17:30|0.46749
09:17:31|0.46736
09:17:32|0.46737
09:17:33|0.46767
09:17:35|0.46736
09:17:36|0.46765
09:17:37|0.46762
09:17:38|0.46771
09:17:39|0.46765
09:17:40|0.4678
09:17:41|0.46778
09:17:42|0.46773
09:17:43|0.46757
09:17:45|0.4676
09:17:46|0.46762
09:17:47|0.46769
09:17:48|0.46771
09:17:49|0.46768
09:17:50|0.46768
09:17:51|0.46756
09:17:52|0.46768
09:17:53|0.46462
09:17:54|0.46457
09:17:55|0.46469
09:17:56|0.46475
09:17:57|0.46485
09:17:58|0.465
09:17:58|0.46499
09:18:00|0.465
09:18:01|0.46475
09:18:02|0.46481
09:18:03|0.46441
09:18:04|0.46411
09:18:05|0.46451
09:18:06|0.4645
09:18:06|0.4648
09:18:08|0.4648
09:18:08|0.4649
09:18:10|0.46483
09:18:10|0.46453
09:18:13|0.46453
09:18:13|0.46442
09:18:15|0.46418
09:18:15|0.46426
09:18:16|0.46454
09:18:17|0.46454
09:18:19|0.46465
09:18:19|0.46443
09:18:21|0.46391
09:18:23|0.46358
09:18:23|0.46471
09:18:25|0.46455
09:18:25|0.46477
09:18:27|0.4647
09:18:28|0.46442
09:18:29|0.465
09:18:29|0.465
09:18:30|0.46488
09:18:31|0.46464
09:18:33|0.46488
09:18:34|0.46499
09:18:35|0.46488
09:18:36|0.46488
09:18:37|0.46496
09:18:37|0.46496
09:18:38|0.46485
09:18:40|0.4649
09:18:41|0.46486
09:18:42|0.46463
09:18:42|0.46456
09:18:44|0.46485
09:18:44|0.46454
09:18:45|0.46472
09:18:47|0.46478
09:18:48|0.46467
09:18:48|0.46458
09:18:50|0.46456
09:18:51|0.46478
09:18:52|0.465
09:18:53|0.465
09:18:53|0.465
09:18:55|0.46489
09:18:55|0.4649
09:18:56|0.46477
09:18:58|0.46495
09:18:58|0.4648
09:19:00|0.46485
09:19:01|0.46499
09:19:03|0.46499
09:19:03|0.465
09:19:04|0.465
09:19:05|0.465
09:19:07|0.465
09:19:08|0.465
09:19:09|0.46538
09:19:10|0.46536
09:19:10|0.46604
09:19:11|0.46586
09:19:13|0.46597
09:19:14|0.46555
09:19:15|0.46594
09:19:16|0.46608
09:19:17|0.46606
09:19:18|0.46609
09:19:19|0.46661
09:19:19|0.46688
09:19:21|0.46647
09:19:22|0.46675
09:19:23|0.46647
09:19:24|0.46662
09:19:25|0.46671
09:19:26|0.46663
09:19:26|0.46701
09:19:27|0.46697
09:19:29|0.467
09:19:29|0.46675
09:19:31|0.46606
09:19:32|0.4666
09:19:33|0.46661
09:19:34|0.46651
09:19:35|0.46663
09:19:36|0.46621
09:19:37|0.46646
09:19:38|0.46642
09:19:40|0.46676
09:19:40|0.46704
09:19:41|0.46693
09:19:42|0.46722
09:19:44|0.4673
09:19:45|0.46761
09:19:46|0.46769
09:19:47|0.46794
09:19:48|0.46794
09:19:49|0.46773
09:19:50|0.46732
09:19:51|0.4668
09:19:52|0.46684
09:19:53|0.46686
09:19:53|0.46683
09:19:55|0.4675
09:19:56|0.46738
09:19:56|0.46714
09:19:58|0.46734
09:19:59|0.46788
09:20:00|0.46775
09:20:01|0.46766
09:20:02|0.46746
09:20:03|0.46728
09:20:04|0.46718
09:20:05|0.46732
09:20:07|0.467
09:20:07|0.467
09:20:08|0.46718
09:20:10|0.46713
09:20:10|0.46711
09:20:12|0.46735
09:20:13|0.46733
09:20:14|0.46717
09:20:15|0.46718
09:20:17|0.46761
09:20:18|0.46747
09:20:19|0.46726
09:20:20|0.4676
09:20:21|0.46716
09:20:22|0.46734
09:20:23|0.46682
09:20:24|0.46737
09:20:25|0.46713
09:20:26|0.4674
09:20:27|0.46722
09:20:27|0.46707
09:20:29|0.4669
09:20:29|0.46692
09:20:31|0.46716
09:20:31|0.46666
09:20:32|0.46676
09:20:34|0.46671
09:20:35|0.46662
09:20:35|0.46661
09:20:36|0.46634
09:20:38|0.46579
09:20:39|0.46509
09:20:39|0.46518
09:20:41|0.46512
09:20:42|0.46492
09:20:42|0.46484
09:20:44|0.4646
09:20:45|0.4635
09:20:46|0.46405
09:20:46|0.46449
09:20:48|0.46399
09:20:49|0.46447
09:20:50|0.46452
09:20:51|0.46433
09:20:51|0.46468
09:20:53|0.46451
09:20:53|0.46483
09:20:55|0.46514
09:20:56|0.46554
09:20:57|0.46544
09:20:58|0.4656
09:20:58|0.46537
09:21:00|0.4654
09:21:00|0.46544
09:21:02|0.46532
09:21:03|0.46542
09:21:05|0.46568
09:21:06|0.46557
09:21:07|0.46522
09:21:08|0.46549
09:21:10|0.46545
09:21:11|0.46536
09:21:13|0.46544
09:21:14|0.46545
09:21:15|0.46544
09:21:16|0.46549
09:21:17|0.46537
09:21:18|0.46541
09:21:19|0.46539
09:21:20|0.46534
09:21:22|0.46533
09:21:23|0.46548
09:21:23|0.46539
09:21:25|0.46536
09:21:26|0.46514
09:21:26|0.4655
09:21:28|0.46535
09:21:29|0.4655
09:21:29|0.4657
09:21:31|0.46554
09:21:32|0.46586
09:21:32|0.46586
09:21:33|0.46552
09:21:35|0.46573
09:21:35|0.46519
09:21:37|0.46546
09:21:37|0.46576
09:21:38|0.46564
09:21:39|0.46584
09:21:41|0.4659
09:21:41|0.46587
09:21:42|0.46589
09:21:44|0.4659
09:21:44|0.46577
09:21:46|0.46578
09:21:47|0.46586
09:21:48|0.46587
09:21:49|0.4659
09:21:49|0.46571
09:21:51|0.46553
09:21:52|0.46562
09:21:53|0.46562
09:21:54|0.46572
09:21:55|0.46572
09:21:55|0.46574
09:21:57|0.46562
09:21:58|0.46575
09:21:59|0.46562
09:22:00|0.46575
09:22:01|0.46575
09:22:02|0.46558
09:22:04|0.46505
09:22:04|0.46519
09:22:05|0.46502
09:22:07|0.46514
09:22:08|0.46494
09:22:08|0.46491
09:22:10|0.4652
09:22:11|0.46474
09:22:12|0.46481
09:22:13|0.46481
09:22:14|0.46497
09:22:16|0.46499
09:22:16|0.46516
09:22:17|0.46503
09:22:18|0.46405
09:22:19|0.464
09:22:20|0.46406
09:22:21|0.46393
09:22:22|0.46389
09:22:23|0.46409
09:22:25|0.46409
09:22:25|0.46403
09:22:27|0.46437
09:22:28|0.46327
09:22:29|0.46301
09:22:30|0.46361
09:22:31|0.46376
09:22:32|0.46371
09:22:33|0.46341
09:22:34|0.46401
09:22:34|0.46407
09:22:36|0.46375
09:22:37|0.46376
09:22:37|0.46388
09:22:39|0.46364
09:22:40|0.4639
09:22:41|0.46378
09:22:41|0.46377
09:22:43|0.46363
09:22:44|0.46361
09:22:46|0.46293
09:22:46|0.4629
09:22:48|0.4631
09:22:48|0.46324
09:22:50|0.46319
09:22:51|0.463
09:22:52|0.46338
09:22:52|0.46321
09:22:54|0.46242
09:22:55|0.46242
09:22:56|0.46252
09:22:57|0.46105
09:22:58|0.46294
09:22:59|0.46282
09:23:00|0.46203
09:23:01|0.46222
09:23:02|0.46207
09:23:03|0.46214
09:23:04|0.46253
09:23:05|0.46252
09:23:06|0.46245
09:23:07|0.46297
09:23:08|0.4629
09:23:09|0.46263
09:23:10|0.46256
09:23:11|0.46271
09:23:12|0.46291
09:23:13|0.46239
09:23:14|0.46256
09:23:16|0.46255
09:23:16|0.46242
09:23:17|0.46214
09:23:18|0.46125
09:23:19|0.46187
09:23:20|0.46165
09:23:21|0.46171
09:23:22|0.46092
09:23:23|0.46148
09:23:24|0.46115
09:23:25|0.46162
09:23:26|0.46217
09:23:27|0.46104
09:23:28|0.46092
09:23:29|0.46034
09:23:30|0.46049
09:23:31|0.46056
09:23:32|0.46034
09:23:34|0.4605
09:23:34|0.46057
09:23:36|0.46091
09:23:37|0.46112
09:23:37|0.46125
09:23:39|0.46122
09:23:39|0.4611
09:23:41|0.46027
09:23:42|0.46027
09:23:43|0.46082
09:23:44|0.46086
09:23:46|0.46101
09:23:46|0.46085
09:23:48|0.46053
09:23:48|0.46067
09:23:50|0.46
09:23:51|0.45999
09:23:52|0.4603
09:23:53|0.46009
09:23:54|0.46036
09:23:56|0.45995
09:23:56|0.46024
09:23:57|0.45986
09:23:58|0.45883
09:24:00|0.45984
09:24:01|0.46024
09:24:01|0.45997
09:24:03|0.46
09:24:04|0.46044
09:24:05|0.46029
09:24:06|0.46013
09:24:07|0.46001
09:24:08|0.45995
09:24:09|0.45962
09:24:10|0.45975
09:24:11|0.4599
09:24:12|0.45999
09:24:13|0.46012
09:24:14|0.46011
09:24:15|0.46036
09:24:16|0.45992
09:24:16|0.46036
09:24:18|0.46019
09:24:19|0.46024
09:24:19|0.46042
09:24:21|0.46024
09:24:22|0.46045
09:24:23|0.46061
09:24:24|0.46068
09:24:25|0.46143
09:24:26|0.46109
09:24:26|0.46118
09:24:28|0.4612
09:24:29|0.46054
09:24:29|0.46038
09:24:31|0.46086
09:24:32|0.46064
09:24:33|0.46054
09:24:34|0.46043
09:24:35|0.46067
09:24:36|0.46071
09:24:37|0.46075
09:24:38|0.46089
09:24:39|0.46114
09:24:40|0.46098
09:24:41|0.46078
09:24:42|0.46096
09:24:44|0.46068
09:24:44|0.46069
09:24:46|0.46089
09:24:47|0.46088
09:24:48|0.46093
09:24:49|0.46093
09:24:50|0.46108
09:24:52|0.46153
09:24:52|0.46169
09:24:54|0.46153
09:24:55|0.46144
09:24:56|0.46154
09:24:57|0.46122
09:24:57|0.46147
09:24:59|0.46141
09:25:00|0.46125
09:25:01|0.46123
09:25:03|0.46109
09:25:03|0.46153
09:25:04|0.46132
09:25:05|0.4614
09:25:06|0.46104
09:25:07|0.46132
09:25:08|0.46088
09:25:09|0.4609
09:25:10|0.4607
09:25:11|0.46085
09:25:12|0.46047
09:25:13|0.46083
09:25:14|0.46103
09:25:15|0.46107
09:25:16|0.46103
09:25:17|0.4614
09:25:18|0.46222
09:25:19|0.4619
09:25:20|0.46194
09:25:21|0.46179
09:25:22|0.46252
09:25:24|0.46233
09:25:25|0.46221
09:25:25|0.46216
09:25:27|0.46217
09:25:27|0.462
09:25:28|0.46213
09:25:29|0.46232
09:25:30|0.46227
09:25:31|0.46219
09:25:32|0.46195
09:25:33|0.46227
09:25:34|0.46222
09:25:36|0.46197
09:25:36|0.46199
09:25:37|0.46217
09:25:38|0.4621
09:25:39|0.46218
09:25:41|0.46204
09:25:41|0.46189
09:25:42|0.46209
09:25:44|0.46178
09:25:45|0.46193
09:25:46|0.46209
09:25:47|0.4622
09:25:48|0.46199
09:25:50|0.46212
09:25:50|0.462
09:25:51|0.46215
09:25:52|0.46203
09:25:53|0.46196
09:25:54|0.4621
09:25:56|0.46206
09:25:57|0.46211
09:25:58|0.4618
09:25:58|0.46162
09:25:59|0.46211
09:26:01|0.46165
09:26:02|0.46156
09:26:03|0.46181
09:26:04|0.46176
09:26:04|0.46193
09:26:05|0.46202
09:26:06|0.46157
09:26:07|0.46198
09:26:08|0.46169
09:26:09|0.4615
09:26:10|0.46154
09:26:12|0.46149
09:26:13|0.46145
09:26:14|0.46117
09:26:14|0.46084
09:26:16|0.46131
09:26:17|0.46114
09:26:17|0.461
09:26:19|0.46114
09:26:19|0.46139
09:26:21|0.46121
09:26:21|0.46128
09:26:22|0.46091
09:26:24|0.461
09:26:25|0.46094
09:26:25|0.461
09:26:27|0.46113
09:26:27|0.46106
09:26:28|0.461
09:26:29|0.46113
09:26:30|0.46095
09:26:32|0.46102
09:26:32|0.46113
09:26:34|0.46128
09:26:35|0.46093
09:26:35|0.46108
09:26:37|0.46112
09:26:38|0.46114
09:26:39|0.46118
09:26:40|0.46136
09:26:41|0.46136
09:26:42|0.46148
09:26:43|0.46145
09:26:45|0.4615
09:26:46|0.46149
09:26:46|0.46182
09:26:47|0.46231
09:26:48|0.46236
09:26:49|0.46229
09:26:50|0.46254
09:26:51|0.46264
09:26:52|0.46273
09:26:54|0.46359
09:26:54|0.46297
09:26:55|0.46329
09:26:56|0.46305
09:26:57|0.46276
09:26:59|0.46272
09:26:59|0.46293
09:27:01|0.463
09:27:02|0.46293
09:27:03|0.46282
09:27:04|0.46293
09:27:05|0.46303
09:27:05|0.46311
09:27:07|0.46312
09:27:07|0.4633
09:27:08|0.46323
09:27:10|0.46383
09:27:11|0.4637
09:27:12|0.46358
09:27:13|0.46341
09:27:14|0.46362
09:27:14|0.4636
09:27:16|0.46396
09:27:17|0.46378
09:27:17|0.46387
09:27:18|0.46368
09:27:19|0.46378
09:27:20|0.46364
09:27:21|0.46369
09:27:23|0.46366
09:27:24|0.46298
09:27:25|0.46276
09:27:25|0.46274
09:27:27|0.46303
09:27:28|0.46291
09:27:29|0.46296
09:27:30|0.46303
09:27:30|0.46272
09:27:32|0.46311
09:27:32|0.46311
09:27:33|0.4631
09:27:34|0.46319
09:27:35|0.46287
09:27:37|0.46286
09:27:37|0.46309
09:27:38|0.4631
09:27:39|0.4627
09:27:41|0.4631
09:27:42|0.4631
09:27:43|0.46298
09:27:43|0.46293
09:27:45|0.46257
09:27:46|0.4627
09:27:47|0.46243
09:27:49|0.46197
09:27:49|0.46189
09:27:50|0.46184
09:27:52|0.46179
09:27:52|0.46153
09:27:53|0.46147
09:27:54|0.46158
09:27:55|0.46129
09:27:57|0.46186
09:27:58|0.46205
09:27:59|0.46191
09:28:00|0.46191
09:28:01|0.46191
09:28:02|0.46174
09:28:03|0.46218
09:28:04|0.4619
09:28:05|0.46191
09:28:07|0.4618
09:28:07|0.46171
09:28:08|0.46176
09:28:09|0.46161
09:28:10|0.46156
09:28:11|0.46126
09:28:12|0.46167
09:28:13|0.46136
09:28:14|0.4619
09:28:15|0.46204
09:28:16|0.46189
09:28:17|0.46178
09:28:18|0.4618
09:28:19|0.46133
09:28:20|0.46186
09:28:21|0.46171
09:28:22|0.46171
09:28:23|0.46173
09:28:24|0.46182
09:28:25|0.46185
09:28:26|0.46156
09:28:27|0.46165
09:28:28|0.46141
09:28:29|0.46169
09:28:30|0.46163
09:28:31|0.46169
09:28:32|0.46034
09:28:33|0.4608
09:28:34|0.46075
09:28:35|0.46088
09:28:36|0.46103
09:28:37|0.46087
09:28:38|0.46105
09:28:39|0.46
09:28:40|0.46
09:28:41|0.45994
09:28:42|0.45984
09:28:43|0.45965
09:28:44|0.45874
09:28:46|0.45817
09:28:47|0.45853
09:28:48|0.45833
09:28:49|0.45815
09:28:51|0.45799
09:28:51|0.45817
09:28:53|0.45823
09:28:53|0.45818
09:28:54|0.45815
09:28:56|0.45818
09:28:56|0.4582
09:28:58|0.45818
09:28:59|0.45953
09:29:00|0.45944
09:29:01|0.45978
09:29:02|0.4598
09:29:03|0.45963
09:29:04|0.45925
09:29:04|0.45895
09:29:06|0.45851
09:29:06|0.45825
09:29:08|0.45929
09:29:09|0.45924
09:29:10|0.45848
09:29:11|0.45865
09:29:12|0.45877
09:29:13|0.4588
09:29:14|0.45867
09:29:14|0.45932
09:29:16|0.45954
09:29:17|0.45901
09:29:18|0.45981
09:29:19|0.45972
09:29:20|0.45959
09:29:21|0.45945
09:29:21|0.45955
09:29:22|0.45974
09:29:24|0.45964
09:29:24|0.45895
09:29:26|0.45964
09:29:26|0.45955
09:29:28|0.45991
09:29:29|0.45943
09:29:29|0.45943
09:29:31|0.45943
09:29:31|0.45922
09:29:33|0.45887
09:29:34|0.45872
09:29:35|0.45875
09:29:36|0.45863
09:29:37|0.4585
09:29:38|0.45864
09:29:39|0.4585
09:29:39|0.4586
09:29:41|0.45876
09:29:42|0.45942
09:29:42|0.45933
09:29:44|0.45988
09:29:45|0.45991
09:29:46|0.4596
09:29:47|0.45914
09:29:48|0.45929
09:29:50|0.45905
09:29:50|0.45891
09:29:51|0.45909
09:29:52|0.45894
09:29:54|0.45895
09:29:55|0.45902
09:29:56|0.45881
09:29:56|0.45881
09:29:58|0.459
09:29:59|0.45897
09:30:00|0.45929
09:30:01|0.45913
09:30:02|0.45918
09:30:03|0.4584
09:30:04|0.45883
09:30:05|0.45829
09:30:06|0.45863
09:30:07|0.4589
09:30:08|0.45894
09:30:09|0.45915
09:30:11|0.4596
09:30:11|0.45991
09:30:13|0.45971
09:30:14|0.45911
09:30:15|0.459
09:30:16|0.45914
09:30:17|0.4591
09:30:18|0.45908
09:30:19|0.45908
09:30:20|0.4595
09:30:21|0.46002
09:30:22|0.46002
09:30:23|0.46025
09:30:24|0.46001
09:30:25|0.45988
09:30:26|0.46008
09:30:27|0.46009
09:30:28|0.46019
09:30:29|0.46007
09:30:30|0.46034
09:30:31|0.46017
09:30:32|0.45988
09:30:33|0.45999
09:30:34|0.46027
09:30:35|0.45989
09:30:36|0.45991
09:30:37|0.45995
09:30:38|0.45998
09:30:39|0.45998
09:30:40|0.46
09:30:41|0.45988
09:30:42|0.45974
09:30:43|0.45879
09:30:44|0.45851
09:30:45|0.45855
09:30:46|0.45888
09:30:47|0.45883
09:30:48|0.45879
09:30:49|0.45867
09:30:51|0.45915
09:30:52|0.45855
09:30:53|0.45881
09:30:54|0.45879
09:30:55|0.45887
09:30:56|0.45847
09:30:57|0.4584
09:30:59|0.45661
09:30:59|0.45675
09:31:00|0.45691
09:31:01|0.45684
09:31:03|0.45625
09:31:04|0.45675
09:31:05|0.4588
09:31:06|0.45846
09:31:07|0.45762
09:31:08|0.45728
09:31:09|0.45724
09:31:10|0.45674
09:31:11|0.45743
09:31:12|0.45694
09:31:13|0.45722
09:31:14|0.45788
09:31:15|0.45752
09:31:16|0.4561
09:31:17|0.45682
09:31:18|0.458
09:31:19|0.45738
09:31:20|0.45743
09:31:21|0.45748
09:31:22|0.45735
09:31:23|0.45715
09:31:24|0.45692
09:31:25|0.45748
09:31:26|0.45756
09:31:27|0.45785
09:31:28|0.4574
09:31:29|0.45793
09:31:30|0.4579
09:31:31|0.45797
09:31:32|0.45783
09:31:33|0.45787
09:31:34|0.458
09:31:35|0.45801
09:31:36|0.45829
09:31:37|0.45838
09:31:38|0.45841
09:31:39|0.45891
09:31:40|0.45883
09:31:41|0.45878
09:31:42|0.45862
09:31:43|0.45866
09:31:44|0.45846
09:31:45|0.45864
09:31:46|0.45835
09:31:47|0.45841
09:31:48|0.45841
09:31:49|0.45847
09:31:51|0.45844
09:31:51|0.45844
09:31:53|0.45858
09:31:54|0.45859
09:31:55|0.45859
09:31:56|0.45854
09:31:57|0.45873
09:31:58|0.45858
09:31:59|0.45861
09:32:00|0.45876
09:32:01|0.45876
09:32:02|0.45884
09:32:03|0.45873
09:32:04|0.45887
09:32:05|0.45873
09:32:06|0.45873
09:32:07|0.45871
09:32:08|0.45856
09:32:09|0.45848
09:32:10|0.4586
09:32:11|0.4586
09:32:12|0.45869
09:32:13|0.4589
09:32:14|0.45894
09:32:15|0.45917
09:32:16|0.45911
09:32:17|0.45926
09:32:18|0.4594
09:32:19|0.45959
09:32:20|0.45975
09:32:21|0.45931
09:32:22|0.45939
09:32:23|0.45968
09:32:24|0.45946
09:32:25|0.45947
09:32:26|0.45938
09:32:27|0.45958
09:32:28|0.45968
09:32:29|0.45979
09:32:30|0.45971
09:32:31|0.45958
09:32:32|0.45957
09:32:33|0.45966
09:32:34|0.4599
09:32:35|0.45986
09:32:36|0.45975
09:32:37|0.45974
09:32:38|0.46015
09:32:39|0.45996
09:32:40|0.46
09:32:41|0.46
09:32:42|0.46082
09:32:43|0.46095
09:32:44|0.4608
09:32:45|0.46078
09:32:46|0.46098
09:32:47|0.46075
09:32:48|0.46072
09:32:50|0.46032
09:32:51|0.46075
09:32:52|0.46074
09:32:53|0.46126
09:32:54|0.46108
09:32:55|0.46104
09:32:56|0.46107
09:32:57|0.4604
09:32:58|0.46097
09:32:59|0.46075
09:33:00|0.46074
09:33:01|0.4606
09:33:03|0.46063
09:33:03|0.46077
09:33:04|0.46071
09:33:05|0.46071
09:33:06|0.46066
09:33:07|0.46066
09:33:08|0.46068
09:33:09|0.46066
09:33:10|0.46068
09:33:11|0.46085
09:33:12|0.46072
09:33:13|0.46081
09:33:14|0.46084
09:33:15|0.46087
09:33:16|0.46082
09:33:17|0.46071
09:33:18|0.4608
09:33:19|0.46077
09:33:20|0.46083
09:33:21|0.46073
09:33:22|0.46059
09:33:23|0.46078
09:33:24|0.46065
09:33:25|0.46069
09:33:26|0.46069
09:33:27|0.46078
09:33:28|0.46078
09:33:29|0.46099
09:33:30|0.461
09:33:31|0.46073
09:33:32|0.46083
09:33:33|0.46083
09:33:34|0.46102
09:33:35|0.46116
09:33:36|0.46136
09:33:37|0.46133
09:33:38|0.46157
09:33:39|0.46136
09:33:40|0.46155
09:33:41|0.4614
09:33:42|0.46115
09:33:43|0.46122
09:33:44|0.46122
09:33:45|0.46084
09:33:46|0.46029
09:33:47|0.46053
09:33:48|0.46057
09:33:49|0.46059
09:33:51|0.46098
09:33:52|0.46082
09:33:53|0.46097
09:33:55|0.46099
09:33:56|0.4609
09:33:56|0.46082
09:33:57|0.46084
09:33:59|0.46085
09:34:00|0.46084
09:34:01|0.46084
09:34:01|0.46082
09:34:03|0.46084
09:34:04|0.46101
09:34:05|0.46101
09:34:06|0.46122
09:34:07|0.46129
09:34:08|0.46113
09:34:09|0.46091
09:34:10|0.46083
09:34:11|0.461
09:34:12|0.4611
09:34:13|0.46127
09:34:14|0.46119
09:34:15|0.46111
09:34:16|0.46085
09:34:17|0.46099
09:34:18|0.46139
09:34:19|0.46165
09:34:20|0.46224
09:34:21|0.4621
09:34:23|0.46166
09:34:23|0.46156
09:34:24|0.46226
09:34:26|0.46221
09:34:28|0.46173
09:34:29|0.46246
09:34:31|0.46241
09:34:31|0.46221
09:34:33|0.46198
09:34:34|0.46218
09:34:35|0.46193
09:34:37|0.46198
09:34:38|0.46206
09:34:39|0.46197
09:34:40|0.46195
09:34:41|0.46187
09:34:42|0.46171
09:34:43|0.46195
09:34:44|0.46205
09:34:46|0.46218
09:34:46|0.46249
09:34:48|0.46245
09:34:48|0.46241
09:34:50|0.46229
09:34:51|0.46236
09:34:52|0.46226
09:34:53|0.46236
09:34:54|0.46228
09:34:55|0.46239
09:34:56|0.46226
09:34:57|0.46219
09:34:58|0.46228
09:34:59|0.46236
09:35:00|0.46261
09:35:01|0.46276
09:35:02|0.4625
09:35:03|0.46265
09:35:04|0.46266
09:35:05|0.46278
09:35:06|0.46284
09:35:07|0.46272
09:35:08|0.46263
09:35:09|0.46257
09:35:10|0.46276
09:35:11|0.46264
09:35:12|0.46271
09:35:13|0.46278
09:35:14|0.46271
09:35:15|0.46269
09:35:17|0.46264
09:35:18|0.4626
09:35:19|0.46237
09:35:19|0.46238
09:35:22|0.46229
09:35:22|0.462
09:35:23|0.462
09:35:24|0.46215
09:35:25|0.46217
09:35:27|0.46227
09:35:27|0.46216
09:35:28|0.46267
09:35:29|0.46252
09:35:31|0.46235
09:35:32|0.46243
09:35:33|0.46253
09:35:35|0.46235
09:35:35|0.46246
09:35:36|0.4624
09:35:37|0.46234
09:35:39|0.46224
09:35:40|0.46212
09:35:41|0.46213
09:35:42|0.4621
09:35:43|0.46226
09:35:44|0.46148
09:35:45|0.46184
09:35:47|0.46178
09:35:47|0.46189
09:35:48|0.46224
09:35:49|0.46225
09:35:51|0.46204
09:35:52|0.46199
09:35:53|0.46223
09:35:54|0.46214
09:35:55|0.46218
09:35:56|0.46204
09:35:57|0.46194
09:35:58|0.462
09:35:59|0.46202
09:36:00|0.46204
09:36:01|0.46181
09:36:02|0.46204
09:36:03|0.4619
09:36:04|0.46204
09:36:05|0.46204
09:36:06|0.46204
09:36:07|0.46196
09:36:08|0.46196
09:36:09|0.462
09:36:10|0.46205
09:36:11|0.46205
09:36:12|0.46209
09:36:13|0.46222
09:36:14|0.4622
09:36:15|0.46205
09:36:16|0.46209
09:36:18|0.46173
09:36:20|0.46182
09:36:21|0.46173
09:36:21|0.46165
09:36:23|0.46157
09:36:24|0.46164
09:36:25|0.46173
09:36:27|0.46164
09:36:28|0.46122
09:36:29|0.46111
09:36:31|0.46131
09:36:32|0.46126
09:36:33|0.46091
09:36:34|0.46056
09:36:34|0.46092
09:36:36|0.4605
09:36:36|0.46065
09:36:38|0.46087
09:36:39|0.4611
09:36:40|0.46098
09:36:41|0.46085
09:36:42|0.46073
09:36:43|0.46069
09:36:44|0.4606
09:36:45|0.46067
09:36:45|0.4601
09:36:47|0.46055
09:36:48|0.4601
09:36:48|0.46016
09:36:50|0.46012
09:36:51|0.46007
09:36:52|0.46007
09:36:53|0.46
09:36:53|0.46
09:36:55|0.46
09:36:56|0.46002
09:36:57|0.45976
09:36:59|0.45911
09:36:59|0.45911
09:37:00|0.4591
09:37:01|0.45886
09:37:02|0.45896
09:37:03|0.4589
09:37:05|0.45916
09:37:05|0.45887
09:37:07|0.45911
09:37:08|0.45911
09:37:09|0.45934
09:37:10|0.45912
09:37:11|0.45925
09:37:12|0.45985
09:37:13|0.45975
09:37:14|0.46
09:37:15|0.45981
09:37:16|0.45998
09:37:17|0.45999
09:37:18|0.46028
09:37:19|0.46064
09:37:20|0.46078
09:37:21|0.46085
09:37:22|0.46074
09:37:23|0.4609
09:37:24|0.46075
09:37:25|0.46088
09:37:26|0.46084
09:37:27|0.46057
09:37:28|0.46075
09:37:29|0.46092
09:37:30|0.4609
09:37:31|0.46107
09:37:32|0.46105
09:37:33|0.4613
09:37:34|0.46091
09:37:35|0.46108
09:37:36|0.46096
09:37:37|0.46113
09:37:38|0.46112
09:37:39|0.46105
09:37:40|0.4615
09:37:41|0.46119
09:37:42|0.46151
09:37:43|0.46136
09:37:44|0.46148
09:37:45|0.46154
09:37:46|0.46138
09:37:47|0.46147
09:37:48|0.46158
09:37:49|0.46172
09:37:50|0.46192
09:37:51|0.46196
09:37:52|0.46207
09:37:53|0.46221
09:37:55|0.46223
09:37:55|0.46223
09:37:56|0.46223
09:37:57|0.46228
09:37:58|0.46221
09:37:59|0.46213
09:38:00|0.46222
09:38:02|0.4623
09:38:02|0.46232
09:38:03|0.46223
09:38:04|0.46246
09:38:05|0.46265
09:38:06|0.46244
09:38:07|0.46269
09:38:08|0.46256
09:38:09|0.46251
09:38:11|0.46253
09:38:11|0.46253
09:38:12|0.46285
09:38:13|0.46275
09:38:14|0.46287
09:38:15|0.46281
09:38:17|0.46274
09:38:17|0.46288
09:38:18|0.4629
09:38:20|0.46285
09:38:22|0.463
09:38:23|0.46303
09:38:24|0.4629
09:38:25|0.463
09:38:26|0.46289
09:38:28|0.46282
09:38:29|0.46279
09:38:31|0.4628
09:38:31|0.46285
09:38:32|0.46264
09:38:34|0.46277
09:38:35|0.46299
09:38:35|0.46287
09:38:37|0.463
09:38:38|0.463
09:38:39|0.46281
09:38:40|0.46291
09:38:41|0.46291
09:38:42|0.4629
09:38:43|0.46285
09:38:44|0.463
09:38:45|0.463
09:38:47|0.46291
09:38:48|0.46358
09:38:49|0.46369
09:38:50|0.46366
09:38:51|0.46373
09:38:52|0.46372
09:38:53|0.46339
09:38:54|0.46358
09:38:56|0.46401
09:38:57|0.46401
09:38:58|0.46418
09:38:59|0.46422
09:39:00|0.46455
09:39:01|0.46444
09:39:02|0.46439
09:39:03|0.46429
09:39:04|0.46479
09:39:05|0.46454
09:39:06|0.46412
09:39:07|0.46379
09:39:08|0.46377
09:39:09|0.46354
09:39:10|0.46374
09:39:11|0.46359
09:39:12|0.46378
09:39:13|0.46349
09:39:14|0.46364
09:39:15|0.4635
09:39:16|0.4635
09:39:18|0.4636
09:39:18|0.46376
09:39:19|0.46377
09:39:20|0.46373
09:39:21|0.46374
09:39:22|0.46386
09:39:23|0.46393
09:39:24|0.46393
09:39:25|0.46393
09:39:26|0.46388
09:39:27|0.46396
09:39:28|0.46375
09:39:29|0.46374
09:39:30|0.46373
09:39:31|0.4638
09:39:32|0.46448
09:39:33|0.46461
09:39:34|0.46449
09:39:35|0.46487
09:39:36|0.46482
09:39:37|0.46456
09:39:38|0.46442
09:39:39|0.4645
09:39:40|0.46468
09:39:41|0.46458
09:39:42|0.46488
09:39:43|0.465
09:39:44|0.46481
09:39:45|0.465
09:39:46|0.46507
09:39:47|0.4653
09:39:48|0.46486
09:39:49|0.46509
09:39:50|0.46481
09:39:51|0.46525
09:39:52|0.46521
09:39:54|0.46534
09:39:55|0.46522
09:39:56|0.46522
09:39:57|0.46545
09:39:58|0.46535
09:40:00|0.46569
09:40:00|0.46535
09:40:02|0.46535
09:40:04|0.4649
09:40:05|0.46502
09:40:07|0.46502
09:40:07|0.46485
09:40:09|0.46484
09:40:10|0.46491
09:40:11|0.46484
09:40:12|0.46477
09:40:13|0.4651
09:40:14|0.46474
09:40:15|0.46482
09:40:16|0.46408
09:40:17|0.4643
09:40:18|0.46401
09:40:19|0.46414
09:40:20|0.46414
09:40:21|0.46399
09:40:22|0.46413
09:40:24|0.46399
09:40:25|0.46386
09:40:25|0.46398
09:40:27|0.46421
09:40:27|0.46427
09:40:29|0.46429
09:40:30|0.46431
09:40:31|0.46452
09:40:33|0.46455
09:40:34|0.46437
09:40:35|0.46452
09:40:36|0.46448
09:40:38|0.46436
09:40:39|0.46437
09:40:40|0.46437
09:40:41|0.46436
09:40:42|0.46431
09:40:43|0.4644
09:40:44|0.46419
09:40:45|0.46374
09:40:46|0.46378
09:40:47|0.46378
09:40:48|0.46408
09:40:49|0.46373
09:40:50|0.46374
09:40:51|0.46359
09:40:52|0.4638
09:40:53|0.46373
09:40:54|0.46344
09:40:55|0.46365
09:40:56|0.46361
09:40:57|0.46357
09:40:58|0.46354
09:40:59|0.46319
09:41:00|0.46353
09:41:01|0.4634
09:41:02|0.46345
09:41:03|0.46341
09:41:04|0.46339
09:41:05|0.4636
09:41:06|0.46328
09:41:07|0.46343
09:41:08|0.46359
09:41:09|0.4636
09:41:10|0.46359
09:41:11|0.46359
09:41:12|0.46335
09:41:13|0.4632
09:41:14|0.46339
09:41:15|0.46373
09:41:16|0.4636
09:41:17|0.46359
09:41:18|0.46362
09:41:19|0.46361
09:41:20|0.46359
09:41:21|0.46374
09:41:22|0.464
09:41:24|0.46395
09:41:25|0.46388
09:41:27|0.46396
09:41:28|0.46387
09:41:29|0.46367
09:41:30|0.46367
09:41:32|0.46363
09:41:32|0.46364
09:41:33|0.46361
09:41:35|0.46336
09:41:35|0.46363
09:41:37|0.46362
09:41:37|0.46359
09:41:39|0.4635
09:41:40|0.4635
09:41:41|0.46337
09:41:42|0.46339
09:41:42|0.46336
09:41:43|0.46283
09:41:44|0.46237
09:41:45|0.46194
09:41:47|0.46157
09:41:47|0.46195
09:41:49|0.46169
09:41:49|0.46231
09:41:50|0.46238
09:41:52|0.46214
09:41:52|0.46234
09:41:54|0.462
09:41:55|0.46211
09:41:56|0.46203
09:41:57|0.46195
09:41:58|0.46191
09:42:00|0.46189
09:42:00|0.46179
09:42:02|0.46156
09:42:03|0.46167
09:42:04|0.46175
09:42:05|0.46175
09:42:06|0.46166
09:42:07|0.46168
09:42:08|0.46162
09:42:10|0.46154
09:42:11|0.46144
09:42:12|0.46137
09:42:13|0.46099
09:42:14|0.46072
09:42:15|0.46101
09:42:15|0.461
09:42:16|0.46104
09:42:17|0.46113
09:42:18|0.46103
09:42:19|0.46112
09:42:21|0.4614
09:42:22|0.46156
09:42:23|0.46152
09:42:23|0.46151
09:42:24|0.46154
09:42:26|0.46161
09:42:27|0.46194
09:42:28|0.46234
09:42:29|0.46191
09:42:29|0.46158
09:42:30|0.4624
09:42:32|0.4622
09:42:32|0.46218
09:42:33|0.46218
09:42:34|0.46195
09:42:36|0.46208
09:42:36|0.46194
09:42:38|0.46194
09:42:39|0.46192
09:42:40|0.46213
09:42:41|0.46194
09:42:42|0.46209
09:42:43|0.46209
09:42:44|0.46191
09:42:45|0.4619
09:42:46|0.46203
09:42:47|0.46191
09:42:48|0.46206
09:42:49|0.46201
09:42:50|0.46201
09:42:51|0.46201
09:42:52|0.46209
09:42:53|0.4619
09:42:54|0.46191
09:42:55|0.46203
09:42:56|0.46194
09:42:58|0.46204
09:42:59|0.46191
09:43:00|0.4619
09:43:01|0.46194
09:43:02|0.46205
09:43:04|0.46206
09:43:04|0.46199
09:43:06|0.462
09:43:06|0.46207
09:43:08|0.4621
09:43:09|0.46209
09:43:10|0.46191
09:43:10|0.46191
09:43:12|0.462
09:43:13|0.46205
09:43:14|0.46207
09:43:15|0.46197
09:43:16|0.46201
09:43:17|0.46206
09:43:18|0.46206
09:43:19|0.46205
09:43:20|0.46201
09:43:21|0.46191
09:43:22|0.46188
09:43:23|0.46167
09:43:25|0.46156
09:43:26|0.46157
09:43:27|0.46173
09:43:29|0.46167
09:43:29|0.46134
09:43:31|0.46129
09:43:32|0.46135
09:43:33|0.46129
09:43:35|0.46155
09:43:36|0.46165
09:43:37|0.46168
09:43:38|0.46156
09:43:39|0.46171
09:43:40|0.4609
09:43:41|0.46073
09:43:42|0.46071
09:43:43|0.46078
09:43:44|0.46079
09:43:45|0.46071
09:43:46|0.46078
09:43:47|0.46064
09:43:48|0.46068
09:43:49|0.46065
09:43:50|0.46047
09:43:51|0.46041
09:43:52|0.46028
09:43:53|0.46014
09:43:54|0.46029
09:43:55|0.46031
09:43:57|0.4603
09:43:58|0.46031
09:43:58|0.46051
09:44:00|0.46051
09:44:02|0.46044
09:44:02|0.46052
09:44:03|0.46082
09:44:04|0.46067
09:44:05|0.46057
09:44:06|0.46074
09:44:07|0.46065
09:44:08|0.46068
09:44:09|0.46052
09:44:10|0.46086
09:44:11|0.46086
09:44:12|0.46079
09:44:13|0.46077
09:44:14|0.46079
09:44:15|0.461
09:44:16|0.461
09:44:17|0.46109
09:44:18|0.46102
09:44:19|0.46098
09:44:20|0.46082
09:44:22|0.46099
09:44:23|0.46099
09:44:24|0.46097
09:44:25|0.46114
09:44:26|0.46113
09:44:27|0.46119
09:44:28|0.46119
09:44:29|0.46133
09:44:30|0.46086
09:44:31|0.46084
09:44:32|0.46089
09:44:33|0.46112
09:44:34|0.46103
09:44:35|0.46094
09:44:36|0.46108
09:44:37|0.46107
09:44:38|0.46099
09:44:39|0.46099
09:44:40|0.46111
09:44:41|0.4612
09:44:42|0.46116
09:44:43|0.46133
09:44:44|0.46027
09:44:45|0.46041
09:44:46|0.46078
09:44:47|0.46064
09:44:48|0.46041
09:44:49|0.46062
09:44:50|0.46063
09:44:51|0.4606
09:44:52|0.46054
09:44:53|0.4605
09:44:54|0.46095
09:44:55|0.46097
09:44:56|0.46074
09:44:57|0.46091
09:44:58|0.46091
09:44:59|0.46069
09:45:00|0.46068
09:45:01|0.46116
09:45:02|0.46087
09:45:03|0.46068
09:45:04|0.46068
09:45:05|0.46076
09:45:06|0.46
09:45:07|0.46
09:45:08|0.45994
09:45:09|0.46
09:45:10|0.46
09:45:11|0.46007
09:45:12|0.46003
09:45:13|0.46019
09:45:14|0.45976
09:45:15|0.45975
09:45:16|0.45992
09:45:17|0.45986
09:45:18|0.45986
09:45:19|0.45977
09:45:20|0.45941
09:45:21|0.45896
09:45:22|0.45924
09:45:23|0.45907
09:45:24|0.45894
09:45:25|0.45874
09:45:27|0.45892
09:45:29|0.45848
09:45:30|0.45844
09:45:31|0.45833
09:45:32|0.45823
09:45:33|0.45821
09:45:34|0.45845
09:45:36|0.45844
09:45:37|0.45893
09:45:37|0.45913
09:45:39|0.45955
09:45:40|0.45911
09:45:41|0.45926
09:45:42|0.45916
09:45:43|0.45932
09:45:44|0.45924
09:45:45|0.45896
09:45:46|0.45911
09:45:47|0.45879
09:45:48|0.45851
09:45:49|0.45866
09:45:50|0.45859
09:45:51|0.45894
09:45:52|0.45902
09:45:53|0.45909
09:45:54|0.45909
09:45:55|0.45894
09:45:56|0.45872
09:45:57|0.45894
09:45:58|0.45915
09:45:59|0.45925
09:46:00|0.45906
09:46:01|0.45907
09:46:02|0.4592
09:46:03|0.45927
09:46:05|0.4592
09:46:07|0.45925
09:46:07|0.45919
09:46:08|0.45905
09:46:09|0.45839
09:46:10|0.45801
09:46:11|0.45811
09:46:12|0.4588
09:46:13|0.45863
09:46:14|0.45898
09:46:15|0.45871
09:46:16|0.45858
09:46:17|0.45853
09:46:19|0.45847
09:46:19|0.4584
09:46:20|0.45847
09:46:21|0.458
09:46:22|0.4583
09:46:23|0.45836
09:46:24|0.45831
09:46:25|0.4582
09:46:26|0.45841
09:46:27|0.45851
09:46:28|0.45811
09:46:30|0.45829
09:46:31|0.45851
09:46:33|0.45872
09:46:34|0.45852
09:46:35|0.45876
09:46:36|0.45887
09:46:37|0.45891
09:46:38|0.45909
09:46:39|0.45883
09:46:40|0.45891
09:46:41|0.45878
09:46:42|0.45888
09:46:43|0.45894
09:46:44|0.45919
09:46:45|0.45911
09:46:46|0.459
09:46:47|0.45894
09:46:48|0.45905
09:46:49|0.45905
09:46:50|0.45913
09:46:51|0.45911
09:46:52|0.45907
09:46:53|0.45921
09:46:54|0.45913
09:46:55|0.45913
09:46:56|0.45907
09:46:57|0.45902
09:46:58|0.4589
09:46:59|0.4588
09:47:00|0.4586
09:47:01|0.45827
09:47:02|0.45839
09:47:04|0.45839
09:47:04|0.45839
09:47:06|0.45846
09:47:07|0.45853
09:47:08|0.45848
09:47:09|0.45861
09:47:11|0.4583
09:47:11|0.45855
09:47:13|0.45863
09:47:13|0.45847
09:47:15|0.45852
09:47:15|0.4585
09:47:17|0.45868
09:47:18|0.45836
09:47:19|0.45855
09:47:20|0.45844
09:47:20|0.45845
09:47:22|0.45841
09:47:23|0.45836
09:47:24|0.45836
09:47:25|0.45852
09:47:26|0.45841
09:47:27|0.45839
09:47:27|0.4593
09:47:29|0.459
09:47:30|0.45937
09:47:31|0.45932
09:47:32|0.45927
09:47:33|0.45927
09:47:34|0.45911
09:47:35|0.45911
09:47:36|0.45904
09:47:37|0.45919
09:47:38|0.45943
09:47:39|0.45931
09:47:39|0.45966
09:47:41|0.45951
09:47:42|0.45973
09:47:43|0.45979
09:47:44|0.45968
09:47:45|0.4598
09:47:46|0.45982
09:47:47|0.45999
09:47:48|0.45998
09:47:49|0.46026
09:47:50|0.46026
09:47:51|0.46026
09:47:52|0.46007
09:47:53|0.46037
09:47:54|0.46072
09:47:55|0.46053
09:47:56|0.46057
09:47:57|0.46072
09:47:58|0.46032
09:47:59|0.46053
09:48:00|0.46072
09:48:01|0.46052
09:48:02|0.46071
09:48:03|0.4608
09:48:05|0.46083
09:48:05|0.46114
09:48:07|0.46112
09:48:08|0.46153
09:48:09|0.46162
09:48:10|0.46153
09:48:11|0.46234
09:48:12|0.46244
09:48:13|0.46225
09:48:14|0.46254
09:48:15|0.46245
09:48:16|0.46248
09:48:17|0.46227
09:48:18|0.46214
09:48:19|0.46226
09:48:20|0.46223
09:48:21|0.46217
09:48:22|0.46214
09:48:23|0.46213
09:48:24|0.46182
09:48:25|0.4622
09:48:26|0.46208
09:48:27|0.4619
09:48:28|0.46172
09:48:29|0.46151
09:48:30|0.4611
09:48:31|0.46099
09:48:32|0.46099
09:48:33|0.46106
09:48:34|0.46099
09:48:35|0.46109
09:48:36|0.46102
09:48:37|0.4611
09:48:38|0.46113
09:48:39|0.46148
09:48:40|0.46144
09:48:41|0.46145
09:48:42|0.46146
09:48:43|0.46135
09:48:44|0.46149
09:48:45|0.46146
09:48:46|0.46151
09:48:47|0.46151
09:48:48|0.46165
09:48:49|0.46178
09:48:50|0.46166
09:48:51|0.46132
09:48:52|0.46161
09:48:53|0.46159
09:48:54|0.46152
09:48:55|0.46157
09:48:56|0.46166
09:48:57|0.46177
09:48:58|0.46177
09:48:59|0.46166
09:49:00|0.46169
09:49:01|0.46169
09:49:02|0.46174
09:49:03|0.46194
09:49:04|0.46204
09:49:06|0.46212
09:49:07|0.46211
09:49:07|0.46182
09:49:09|0.46189
09:49:10|0.46176
09:49:11|0.46181
09:49:12|0.4618
09:49:13|0.46196
09:49:14|0.46192
09:49:15|0.46192
09:49:16|0.46188
09:49:17|0.4619
09:49:18|0.46187
09:49:18|0.46167
09:49:20|0.46172
09:49:21|0.46186
09:49:22|0.46225
09:49:23|0.46229
09:49:24|0.46215
09:49:25|0.46208
09:49:26|0.46214
09:49:27|0.46236
09:49:28|0.46268
09:49:29|0.46259
09:49:29|0.46259
09:49:31|0.46275
09:49:32|0.46275
09:49:33|0.46309
09:49:34|0.46292
09:49:35|0.46322
09:49:36|0.4638
09:49:37|0.46376
09:49:37|0.46422
09:49:38|0.46433
09:49:39|0.46391
09:49:41|0.46393
09:49:42|0.46391
09:49:43|0.46389
09:49:44|0.46399
09:49:44|0.46385
09:49:46|0.46441
09:49:46|0.46386
09:49:49|0.46405
09:49:50|0.46389
09:49:51|0.46419
09:49:52|0.46399
09:49:53|0.46397
09:49:54|0.4635
09:49:55|0.46371
09:49:56|0.46376
09:49:57|0.46404
09:49:58|0.46425
09:49:59|0.46401
09:50:00|0.46389
09:50:01|0.46417
09:50:02|0.46432
09:50:03|0.46418
09:50:04|0.46424
09:50:05|0.46432
09:50:06|0.4644
09:50:07|0.4644
09:50:08|0.46434
09:50:10|0.46382
09:50:11|0.46386
09:50:11|0.4634
09:50:12|0.463
09:50:13|0.46365
09:50:14|0.46364
09:50:16|0.46341
09:50:17|0.46363
09:50:17|0.46362
09:50:18|0.46361
09:50:19|0.4636
09:50:20|0.46372
09:50:22|0.4635
09:50:23|0.46363
09:50:24|0.46359
09:50:25|0.46398
09:50:25|0.46392
09:50:27|0.4637
09:50:27|0.46373
09:50:29|0.46348
09:50:30|0.46366
09:50:32|0.46351
09:50:33|0.46362
09:50:34|0.46316
09:50:35|0.46309
09:50:36|0.463
09:50:37|0.46332
09:50:38|0.46265
09:50:38|0.4624
09:50:40|0.46255
09:50:41|0.46241
09:50:41|0.46266
09:50:43|0.46299
09:50:44|0.46248
09:50:45|0.46313
09:50:46|0.46277
09:50:47|0.4628
09:50:48|0.46292
09:50:49|0.46298
09:50:50|0.46317
09:50:51|0.46317
09:50:52|0.46296
09:50:53|0.46292
09:50:54|0.46293
09:50:55|0.46265
09:50:56|0.46293
09:50:57|0.46278
09:50:58|0.46279
09:50:59|0.46299
09:51:00|0.46352
09:51:01|0.46344
09:51:02|0.46344
09:51:03|0.46355
09:51:04|0.46355
09:51:05|0.46357
09:51:06|0.46368
09:51:08|0.46367
09:51:08|0.46343
09:51:09|0.46355
09:51:10|0.46367
09:51:11|0.46323
09:51:12|0.46345
09:51:14|0.46367
09:51:15|0.46358
09:51:16|0.46367
09:51:17|0.46367
09:51:18|0.464
09:51:19|0.46422
09:51:20|0.46402
09:51:21|0.46402
09:51:22|0.4641
09:51:23|0.46406
09:51:24|0.46404
09:51:25|0.46404
09:51:26|0.46428
09:51:27|0.46416
09:51:28|0.46427
09:51:29|0.46428
09:51:30|0.46428
09:51:32|0.46386
09:51:32|0.4642
09:51:33|0.46421
09:51:34|0.464
09:51:35|0.46391
09:51:36|0.46394
09:51:37|0.46394
09:51:39|0.46427
09:51:39|0.46409
09:51:41|0.46427
09:51:42|0.46427
09:51:42|0.46428
09:51:43|0.46428
09:51:44|0.46425
09:51:45|0.46428
09:51:46|0.46448
09:51:47|0.46429
09:51:48|0.46449
09:51:49|0.46464
09:51:51|0.46464
09:51:51|0.46467
09:51:53|0.46468
09:51:53|0.46472
09:51:54|0.46472
09:51:56|0.46467
09:51:57|0.46457
09:51:57|0.465
09:51:58|0.46501
09:52:00|0.46497
09:52:00|0.46497
09:52:01|0.46477
09:52:02|0.46491
09:52:03|0.4648
09:52:05|0.4648
09:52:06|0.46493
09:52:06|0.46493
09:52:08|0.46481
09:52:09|0.46496
09:52:10|0.46499
09:52:11|0.46499
09:52:12|0.46471
09:52:13|0.4645
09:52:14|0.46468
09:52:15|0.46452
09:52:16|0.46449
09:52:17|0.4645
09:52:18|0.46445
09:52:19|0.46417
09:52:20|0.46417
09:52:22|0.46418
09:52:23|0.46443
09:52:24|0.46458
09:52:25|0.46457
09:52:26|0.46469
09:52:27|0.46454
09:52:28|0.46435
09:52:29|0.4645
09:52:30|0.46439
09:52:31|0.46433
09:52:32|0.46434
09:52:33|0.46454
09:52:34|0.46458
09:52:35|0.46456
09:52:37|0.46449
09:52:38|0.46463
09:52:39|0.46464
09:52:40|0.46457
09:52:42|0.46457
09:52:43|0.46475
09:52:44|0.46478
09:52:45|0.46478
09:52:46|0.46476
09:52:47|0.46475
09:52:48|0.46458
09:52:49|0.46458
09:52:50|0.46471
09:52:51|0.46468
09:52:52|0.46466
09:52:53|0.46481
09:52:54|0.46484
09:52:55|0.4647
09:52:56|0.46487
09:52:57|0.46484
09:52:58|0.46484
09:52:59|0.46479
09:53:00|0.46478
09:53:01|0.46487
09:53:02|0.46481
09:53:03|0.46483
09:53:05|0.465
09:53:07|0.46515
09:53:07|0.46531
09:53:08|0.4653
09:53:10|0.46513
09:53:11|0.46505
09:53:13|0.46526
09:53:14|0.46524
09:53:15|0.46541
09:53:16|0.46539
09:53:18|0.4655
09:53:18|0.46539
09:53:19|0.4653
09:53:21|0.46546
09:53:21|0.46547
09:53:23|0.46505
09:53:24|0.465
09:53:25|0.465
09:53:26|0.46498
09:53:27|0.46534
09:53:28|0.46544
09:53:29|0.46528
09:53:30|0.46533
09:53:31|0.46547
09:53:32|0.4655
09:53:33|0.46548
09:53:34|0.46548
09:53:35|0.46562
09:53:36|0.46551
09:53:37|0.46536
09:53:38|0.4655
09:53:39|0.46519
09:53:40|0.4651
09:53:41|0.46504
09:53:42|0.46492
09:53:43|0.46526
09:53:44|0.4652
09:53:45|0.46492
09:53:46|0.4651
09:53:47|0.46485
09:53:48|0.46472
09:53:49|0.46483
09:53:50|0.46469
09:53:51|0.46462
09:53:52|0.46458
09:53:53|0.46457
09:53:55|0.46442
09:53:55|0.46443
09:53:56|0.46445
09:53:57|0.46473
09:53:58|0.46467
09:53:59|0.4645
09:54:00|0.46445
09:54:01|0.46438
09:54:02|0.46434
09:54:03|0.4642
09:54:04|0.46439
09:54:06|0.46452
09:54:06|0.46454
09:54:07|0.4645
09:54:08|0.46456
09:54:10|0.46455
09:54:11|0.46462
09:54:13|0.46454
09:54:14|0.46452
09:54:16|0.46445
09:54:17|0.46453
09:54:18|0.46468
09:54:19|0.46467
09:54:20|0.46452
09:54:21|0.4645
09:54:22|0.46454
09:54:23|0.46439
09:54:29|0.46445
09:54:29|0.4645
09:54:31|0.46441
09:54:31|0.46435
09:54:33|0.46436
09:54:34|0.46449
09:54:34|0.4645
09:54:37|0.4645
09:54:38|0.46461
09:54:40|0.46452
09:54:41|0.46462
09:54:42|0.46452
09:54:44|0.46456
09:54:45|0.46461
09:54:46|0.46463
09:54:47|0.46474
09:54:48|0.46471
09:54:48|0.46425
09:54:50|0.46441
09:54:51|0.46448
09:54:53|0.46439
09:54:53|0.46457
09:54:54|0.46449
09:54:55|0.46451
09:54:56|0.46437
09:54:57|0.46421
09:54:59|0.46434
09:54:59|0.46426
09:55:00|0.46418
09:55:01|0.46424
09:55:02|0.46417
09:55:03|0.46431
09:55:05|0.46424
09:55:05|0.4644
09:55:06|0.46417
09:55:07|0.46429
09:55:08|0.46428
09:55:09|0.46427
09:55:10|0.46417
09:55:11|0.46414
09:55:12|0.46406
09:55:13|0.46395
09:55:15|0.4637
09:55:15|0.46381
09:55:16|0.46344
09:55:17|0.46342
09:55:18|0.46334
09:55:20|0.4634
09:55:21|0.4633
09:55:22|0.4634
09:55:23|0.46336
09:55:24|0.46325
09:55:25|0.46351
09:55:26|0.46351
09:55:27|0.46327
09:55:28|0.4633
09:55:29|0.46361
09:55:30|0.46388
09:55:31|0.46431
09:55:32|0.46411
09:55:33|0.46394
09:55:34|0.46382
09:55:35|0.46372
09:55:36|0.46375
09:55:38|0.46371
09:55:39|0.4636
09:55:41|0.46417
09:55:41|0.46407
09:55:43|0.46402
09:55:44|0.46372
09:55:45|0.46399
09:55:46|0.46411
09:55:48|0.46399
09:55:49|0.46395
09:55:50|0.46414
09:55:51|0.46391
09:55:52|0.46395
09:55:53|0.46406
09:55:54|0.46412
09:55:55|0.46416
09:55:56|0.46418
09:55:57|0.46406
09:55:58|0.46412
09:55:59|0.46418
09:56:00|0.46429
09:56:01|0.46457
09:56:02|0.46461
09:56:03|0.46472
09:56:04|0.46473
09:56:05|0.46477
09:56:06|0.46479
09:56:07|0.465
09:56:08|0.465
09:56:09|0.46517
09:56:10|0.46542
09:56:11|0.46544
09:56:12|0.46545
09:56:13|0.4655
09:56:14|0.4655
09:56:15|0.4655
09:56:16|0.46578
09:56:17|0.46551
09:56:18|0.46589
09:56:20|0.46602
09:56:21|0.4662
09:56:22|0.46696
09:56:23|0.46699
09:56:23|0.4674
09:56:25|0.46762
09:56:26|0.46738
09:56:27|0.46733
09:56:27|0.46729
09:56:29|0.46701
09:56:30|0.46749
09:56:31|0.46748
09:56:31|0.46747
09:56:33|0.46742
09:56:34|0.46761
09:56:35|0.46768
09:56:35|0.46769
09:56:37|0.46764
09:56:39|0.46761
09:56:40|0.46756
09:56:41|0.46753
09:56:42|0.46756
09:56:43|0.46771
09:56:45|0.46797
09:56:46|0.46802
09:56:47|0.46786
09:56:47|0.46822
09:56:49|0.46838
09:56:50|0.46817
09:56:51|0.46829
09:56:52|0.46838
09:56:53|0.46878
09:56:54|0.46881
09:56:55|0.46859
09:56:56|0.46909
09:56:57|0.46922
09:56:59|0.46887
09:57:00|0.46965
09:57:00|0.46909
09:57:02|0.46958
09:57:03|0.46905
09:57:04|0.46862
09:57:05|0.46831
09:57:06|0.46931
09:57:07|0.46911
09:57:08|0.46862
09:57:09|0.46878
09:57:11|0.46948
09:57:12|0.46921
09:57:13|0.46906
09:57:14|0.46893
09:57:15|0.46943
09:57:16|0.46995
09:57:17|0.46974
09:57:18|0.46924
09:57:20|0.46891
09:57:20|0.46894
09:57:22|0.46921
09:57:22|0.46948
09:57:24|0.46932
09:57:25|0.46925
09:57:26|0.46943
09:57:27|0.46916
09:57:27|0.46917
09:57:28|0.46891
09:57:29|0.4691
09:57:31|0.46896
09:57:32|0.46911
09:57:32|0.46834
09:57:34|0.46826
09:57:35|0.46848
09:57:36|0.46825
09:57:37|0.4684
09:57:38|0.46833
09:57:38|0.46825
09:57:39|0.46772
09:57:41|0.46762
09:57:42|0.46748
09:57:43|0.46759
09:57:43|0.4682
09:57:44|0.4684
09:57:46|0.4676
09:57:47|0.46773
09:57:47|0.46769
09:57:49|0.46775
09:57:49|0.46818
09:57:51|0.46832
09:57:51|0.46825
09:57:53|0.46814
09:57:54|0.46803
09:57:54|0.46903
09:57:55|0.46909
09:57:57|0.46889
09:57:57|0.46855
09:57:59|0.46881
09:58:00|0.46815
09:58:01|0.46823
09:58:01|0.4682
09:58:03|0.46818
09:58:03|0.4684
09:58:04|0.46834
09:58:06|0.46838
09:58:06|0.46824
09:58:07|0.46842
09:58:08|0.46842
09:58:09|0.46855
09:58:11|0.46886
09:58:12|0.46853
09:58:13|0.46844
09:58:14|0.46823
09:58:16|0.46839
09:58:16|0.46837
09:58:18|0.46853
09:58:19|0.46822
09:58:20|0.46846
09:58:21|0.46841
09:58:22|0.4683
09:58:23|0.46818
09:58:24|0.468
09:58:25|0.46804
09:58:25|0.4682
09:58:27|0.4682
09:58:28|0.46816
09:58:29|0.46786
09:58:30|0.46811
09:58:31|0.46805
09:58:32|0.46815
09:58:32|0.468
09:58:34|0.46826
09:58:35|0.4681
09:58:35|0.46804
09:58:37|0.46817
09:58:38|0.46818
09:58:39|0.468
09:58:40|0.46782
09:58:41|0.46762
09:58:42|0.46751
09:58:43|0.4678
09:58:44|0.4675
09:58:45|0.46733
09:58:46|0.46732
09:58:47|0.46702
09:58:48|0.46734
09:58:49|0.46731
09:58:50|0.46765
09:58:51|0.4677
09:58:53|0.46801
09:58:53|0.46866
09:58:54|0.46832
09:58:55|0.46826
09:58:56|0.46831
09:58:57|0.46843
09:58:58|0.46837
09:58:59|0.46852
09:59:01|0.46852
09:59:02|0.46852
09:59:03|0.46852
09:59:04|0.46835
09:59:05|0.46852
09:59:05|0.46852
09:59:07|0.46853
09:59:07|0.46883
09:59:09|0.46885
09:59:10|0.46896
09:59:11|0.46933
09:59:12|0.46961
09:59:13|0.46965
09:59:13|0.46977
09:59:15|0.46976
09:59:17|0.46979
09:59:17|0.46959
09:59:19|0.46961
09:59:20|0.46975
09:59:21|0.46924
09:59:22|0.46943
09:59:22|0.46932
09:59:24|0.4694
09:59:25|0.46955
09:59:26|0.46955
09:59:27|0.46954
09:59:28|0.46931
09:59:29|0.46883
09:59:30|0.46872
09:59:31|0.46859
09:59:32|0.46827
09:59:33|0.46828
09:59:35|0.4685
09:59:35|0.46852
09:59:36|0.46846
09:59:37|0.46859
09:59:38|0.46824
09:59:39|0.4683
09:59:41|0.46834
09:59:43|0.46828
09:59:43|0.46816
09:59:45|0.46829
09:59:46|0.46817
09:59:47|0.46838
09:59:49|0.46748
09:59:49|0.46723
09:59:51|0.46773
09:59:52|0.4679
09:59:54|0.46758
09:59:54|0.46746
09:59:55|0.46729
09:59:56|0.46733
09:59:57|0.46729
09:59:58|0.46731
09:59:59|0.46717
10:00:00|0.46726
10:00:01|0.46743
10:00:02|0.46724
10:00:03|0.46758
10:00:04|0.46731
10:00:05|0.46735
10:00:07|0.46741
10:00:08|0.46742
10:00:09|0.46748
10:00:10|0.4675
10:00:11|0.46778
10:00:12|0.46778
10:00:13|0.46788
10:00:14|0.46772
10:00:15|0.46753
10:00:16|0.46704
10:00:17|0.46689
10:00:18|0.46682
10:00:19|0.46698
10:00:20|0.46711
10:00:21|0.46693
10:00:23|0.46647
10:00:24|0.46638
10:00:25|0.46614
10:00:26|0.46613
10:00:27|0.46619
10:00:28|0.46678
10:00:28|0.46686
10:00:30|0.46702
10:00:31|0.46737
10:00:33|0.46771
10:00:33|0.46875
10:00:34|0.46849
10:00:35|0.46862
10:00:36|0.46865
10:00:37|0.46898
10:00:38|0.46929
10:00:39|0.46973
10:00:40|0.46949
10:00:42|0.46943
10:00:44|0.46953
10:00:45|0.46915
10:00:45|0.46966
10:00:47|0.46976
10:00:47|0.46965
10:00:49|0.4696
10:00:49|0.46949
10:00:51|0.46893
10:00:52|0.46911
10:00:54|0.46901
10:00:55|0.46906
10:00:56|0.46899
10:00:57|0.4687
10:00:58|0.4687
10:00:59|0.46872
10:01:00|0.46878
10:01:01|0.46887
10:01:02|0.46895
10:01:03|0.46869
10:01:04|0.46878
10:01:05|0.46877
10:01:06|0.46894
10:01:07|0.46901
10:01:08|0.46949
10:01:09|0.46939
10:01:10|0.46968
10:01:11|0.46956
10:01:12|0.46973
10:01:13|0.47035
10:01:14|0.4705
10:01:15|0.47061
10:01:16|0.47075
10:01:17|0.47079
10:01:18|0.47091
10:01:19|0.47094
10:01:20|0.47107
10:01:21|0.4712
10:01:23|0.47096
10:01:23|0.47107
10:01:25|0.47096
10:01:26|0.46981
10:01:27|0.47144
10:01:28|0.47142
10:01:29|0.47052
10:01:30|0.47029
10:01:32|0.47047
10:01:32|0.47049
10:01:33|0.47098
10:01:34|0.47062
10:01:35|0.47137
10:01:37|0.47104
10:01:38|0.47139
10:01:38|0.47124
10:01:40|0.47122
10:01:41|0.47107
10:01:41|0.47139
10:01:43|0.47092
10:01:44|0.47137
10:01:44|0.47132
10:01:46|0.47117
10:01:47|0.47091
10:01:48|0.47098
10:01:48|0.47114
10:01:49|0.47119
10:01:51|0.47092
10:01:52|0.47062
10:01:52|0.47093
10:01:54|0.47097
10:01:54|0.47087
10:01:56|0.47079
10:01:57|0.47063
10:01:57|0.47063
10:01:59|0.47074
10:01:59|0.47106
10:02:01|0.47081
10:02:02|0.47076
10:02:04|0.47123
10:02:04|0.4714
10:02:05|0.47138
10:02:06|0.47135
10:02:07|0.47104
10:02:08|0.47141
10:02:09|0.47141
10:02:10|0.47104
10:02:12|0.4715
10:02:12|0.47064
10:02:13|0.47027
10:02:14|0.47029
10:02:16|0.47052
10:02:17|0.47029
10:02:18|0.47002
10:02:19|0.47005
10:02:20|0.47003
10:02:21|0.46976
10:02:22|0.46966
10:02:23|0.46906
10:02:24|0.46947
10:02:25|0.46906
10:02:26|0.46922
10:02:28|0.46926
10:02:28|0.46926
10:02:30|0.46918
10:02:31|0.46897
10:02:32|0.46861
10:02:33|0.46843
10:02:34|0.46847
10:02:35|0.46829
10:02:36|0.46822
10:02:37|0.4687
10:02:38|0.46878
10:02:39|0.469
10:02:40|0.46927
10:02:41|0.46907
10:02:42|0.46909
10:02:43|0.46909
10:02:44|0.46886
10:02:46|0.46847
10:02:47|0.4688
10:02:48|0.46875
10:02:50|0.46874
10:02:51|0.46896
10:02:51|0.46896
10:02:52|0.46912
10:02:53|0.4689
10:02:54|0.46892
10:02:56|0.46873
10:02:58|0.46875
10:02:59|0.46855
10:03:00|0.46876
10:03:01|0.469
10:03:02|0.46901
10:03:03|0.46904
10:03:04|0.4691
10:03:05|0.46905
10:03:07|0.46895
10:03:08|0.46906
10:03:08|0.469
10:03:10|0.46855
10:03:10|0.46823
10:03:12|0.46878
10:03:12|0.4686
10:03:14|0.46852
10:03:15|0.4686
10:03:16|0.46846
10:03:17|0.46818
10:03:18|0.46838
10:03:18|0.46742
10:03:20|0.46823
10:03:21|0.46792
10:03:22|0.46757
10:03:23|0.46751
10:03:24|0.46766
10:03:24|0.46794
10:03:27|0.46771
10:03:27|0.46776
10:03:28|0.46821
10:03:29|0.46834
10:03:30|0.46854
10:03:31|0.46895
10:03:32|0.4689
10:03:33|0.46912
10:03:34|0.46966
10:03:35|0.4692
10:03:36|0.46919
10:03:37|0.46919
10:03:38|0.46962
10:03:39|0.4698
10:03:41|0.4692
10:03:41|0.46949
10:03:42|0.46821
10:03:43|0.46825
10:03:44|0.46791
10:03:46|0.46782
10:03:47|0.46809
10:03:49|0.46784
10:03:50|0.46761
10:03:51|0.46707
10:03:53|0.46747
10:03:54|0.46758
10:03:55|0.4675
10:03:56|0.4677
10:03:56|0.4677
10:03:57|0.46728
10:03:58|0.46772
10:04:00|0.4677
10:04:01|0.4675
10:04:02|0.46754
10:04:03|0.467
10:04:04|0.46685
10:04:05|0.46694
10:04:06|0.46693
10:04:07|0.46747
10:04:08|0.46747
10:04:09|0.46756
10:04:10|0.46784
10:04:11|0.46788
10:04:12|0.46754
10:04:13|0.46777
10:04:15|0.4678
10:04:15|0.4678
10:04:16|0.468
10:04:17|0.46801
10:04:19|0.46816
10:04:20|0.46802
10:04:21|0.46816
10:04:22|0.468
10:04:24|0.46834
10:04:24|0.46834
10:04:26|0.4683
10:04:27|0.46801
10:04:27|0.4683
10:04:29|0.46847
10:04:30|0.4683
10:04:31|0.46831
10:04:32|0.46831
10:04:33|0.46861
10:04:33|0.46858
10:04:35|0.4683
10:04:36|0.46817
10:04:37|0.4684
10:04:38|0.46836
10:04:39|0.46834
10:04:40|0.46828
10:04:41|0.46843
10:04:42|0.46829
10:04:43|0.4685
10:04:44|0.4683
10:04:44|0.46833
10:04:45|0.46821
10:04:47|0.46821
10:04:48|0.46816
10:04:49|0.46821
10:04:50|0.4683
10:04:51|0.46827
10:04:52|0.46827
10:04:53|0.46821
10:04:54|0.46825
10:04:55|0.46808
10:04:56|0.46819
10:04:57|0.468
10:04:58|0.4679
10:04:59|0.46787
10:05:00|0.46787
10:05:01|0.468
10:05:02|0.46787
10:05:04|0.46888
10:05:06|0.46871
10:05:06|0.46883
10:05:08|0.46863
10:05:08|0.46849
10:05:09|0.46862
10:05:10|0.468
10:05:11|0.4678
10:05:12|0.46825
10:05:13|0.46811
10:05:15|0.46826
10:05:15|0.46845
10:05:16|0.4684
10:05:17|0.46811
10:05:19|0.46798
10:05:20|0.46781
10:05:21|0.46822
10:05:22|0.46838
10:05:23|0.46853
10:05:24|0.46869
10:05:25|0.46846
10:05:26|0.46846
10:05:27|0.46885
10:05:28|0.46939
10:05:29|0.46931
10:05:30|0.46888
10:05:31|0.46865
10:05:32|0.46846
10:05:33|0.46863
10:05:34|0.46859
10:05:35|0.46848
10:05:36|0.4686
10:05:37|0.46838
10:05:38|0.46858
10:05:39|0.46837
10:05:40|0.46861
10:05:41|0.46859
10:05:42|0.46861
10:05:43|0.46857
10:05:44|0.46872
10:05:45|0.46881
10:05:46|0.46892
10:05:48|0.46868
10:05:49|0.46922
10:05:51|0.46895
10:05:52|0.46924
10:05:53|0.46894
10:05:54|0.46893
10:05:55|0.46917
10:05:56|0.46899
10:05:57|0.46906
10:05:58|0.46896
10:05:59|0.46896
10:06:00|0.46922
10:06:01|0.46936
10:06:03|0.46938
10:06:03|0.46907
10:06:05|0.4691
10:06:05|0.46909
10:06:07|0.4691
10:06:08|0.4695
10:06:09|0.46999
10:06:10|0.47026
10:06:11|0.4701
10:06:12|0.47007
10:06:13|0.4702
10:06:14|0.47126
10:06:15|0.47146
10:06:16|0.47199
10:06:18|0.47181
10:06:18|0.47094
10:06:19|0.47112
10:06:21|0.47115
10:06:22|0.47044
10:06:23|0.47047
10:06:24|0.47028
10:06:26|0.46983
10:06:26|0.46974
10:06:27|0.46943
10:06:28|0.46979
10:06:30|0.46976
10:06:31|0.47
10:06:31|0.47002
10:06:33|0.47005
10:06:34|0.47009
10:06:34|0.46997
10:06:35|0.46998
10:06:37|0.46944
10:06:38|0.46983
10:06:39|0.46992
10:06:40|0.46987
10:06:41|0.47001
10:06:42|0.47
10:06:43|0.47001
10:06:44|0.46998
10:06:44|0.46987
10:06:45|0.4701
10:06:46|0.46982
10:06:49|0.47038
10:06:49|0.47038
10:06:50|0.47032
10:06:51|0.47001
10:06:52|0.47003
10:06:53|0.47019
10:06:55|0.46986
10:06:55|0.47015
10:06:57|0.46979
10:06:58|0.46985
10:06:59|0.46975
10:07:00|0.46955
10:07:01|0.46915
10:07:03|0.46846
10:07:04|0.46864
10:07:05|0.46887
10:07:05|0.46887
10:07:07|0.46838
10:07:08|0.46869
10:07:08|0.46822
10:07:10|0.468
10:07:11|0.46819
10:07:12|0.46837
10:07:13|0.46806
10:07:14|0.46788
10:07:15|0.46796
10:07:16|0.46797
10:07:17|0.46795
10:07:18|0.46769
10:07:18|0.46784
10:07:20|0.46839
10:07:21|0.46812
10:07:22|0.46808
10:07:23|0.46848
10:07:24|0.46851
10:07:25|0.46846
10:07:26|0.46846
10:07:26|0.4685
10:07:28|0.46849
10:07:28|0.46846
10:07:29|0.46839
10:07:31|0.46847
10:07:32|0.46832
10:07:33|0.46818
10:07:34|0.46831
10:07:35|0.4683
10:07:35|0.4683
10:07:37|0.46831
10:07:38|0.46812
10:07:39|0.46823
10:07:40|0.46814
10:07:41|0.46787
10:07:42|0.46789
10:07:43|0.46814
10:07:44|0.4683
10:07:45|0.46801
10:07:46|0.468
10:07:47|0.46811
10:07:48|0.46803
10:07:49|0.46758
10:07:50|0.468
10:07:51|0.46799
10:07:52|0.46768
10:07:53|0.468
10:07:54|0.46762
10:07:55|0.46788
10:07:56|0.46791
10:07:57|0.46805
10:07:58|0.46788
10:07:59|0.46803
10:08:01|0.46789
10:08:01|0.468
10:08:02|0.46789
10:08:03|0.46767
10:08:04|0.4673
10:08:05|0.46745
10:08:06|0.46734
10:08:08|0.46712
10:08:09|0.46746
10:08:10|0.46733
10:08:10|0.46738
10:08:12|0.46742
10:08:12|0.4674
10:08:13|0.46723
10:08:14|0.46737
10:08:15|0.46744
10:08:16|0.46749
10:08:18|0.4674
10:08:18|0.46718
10:08:20|0.46751
10:08:20|0.46766
10:08:22|0.468
10:08:23|0.46881
10:08:24|0.46911
10:08:26|0.4694
10:08:26|0.46961
10:08:27|0.46964
10:08:28|0.46947
10:08:29|0.46921
10:08:30|0.46916
10:08:31|0.46915
10:08:32|0.46914
10:08:33|0.46965
10:08:34|0.46962
10:08:35|0.46934
10:08:36|0.46955
10:08:37|0.4696
10:08:38|0.46959
10:08:39|0.46974
10:08:41|0.46951
10:08:42|0.46959
10:08:43|0.46962
10:08:44|0.46975
10:08:45|0.46987
10:08:46|0.46987
10:08:47|0.46991
10:08:47|0.4696
10:08:50|0.46986
10:08:51|0.46956
10:08:52|0.46958
10:08:53|0.46955
10:08:55|0.46955
10:08:56|0.46938
10:08:56|0.46973
10:08:59|0.4698
10:08:59|0.46941
10:09:00|0.46928
10:09:01|0.46952
10:09:03|0.46955
10:09:04|0.46961
10:09:05|0.46967
10:09:07|0.4696
10:09:07|0.46945
10:09:09|0.46945
10:09:10|0.46975
10:09:10|0.46975
10:09:12|0.46991
10:09:13|0.46988
10:09:14|0.47
10:09:15|0.46999
10:09:16|0.47
10:09:17|0.46985
10:09:18|0.46976
10:09:19|0.46999
10:09:20|0.47
10:09:21|0.46997
10:09:22|0.46998
10:09:23|0.46994
10:09:24|0.46997
10:09:25|0.46953
10:09:26|0.46942
10:09:27|0.46984
10:09:28|0.46977
10:09:29|0.46973
10:09:30|0.46949
10:09:31|0.46953
10:09:33|0.46911
10:09:33|0.46911
10:09:34|0.46915
10:09:35|0.46914
10:09:36|0.46901
10:09:38|0.46901
10:09:39|0.4691
10:09:40|0.46905
10:09:40|0.46872
10:09:42|0.46878
10:09:43|0.46882
10:09:44|0.46914
10:09:45|0.46911
10:09:46|0.4691
10:09:47|0.46913
10:09:48|0.46949
10:09:49|0.46924
10:09:50|0.46942
10:09:52|0.46928
10:09:53|0.46995
10:09:55|0.46953
10:09:57|0.46985
10:09:57|0.46961
10:09:58|0.46961
10:09:59|0.46961
10:10:01|0.46961
10:10:02|0.46948
10:10:03|0.46969
10:10:05|0.46999
10:10:05|0.46999
10:10:06|0.46999
10:10:08|0.46993
10:10:09|0.4697
10:10:09|0.46999
10:10:11|0.47026
10:10:11|0.47095
10:10:13|0.4715
10:10:14|0.47142
10:10:14|0.47153
10:10:16|0.47105
10:10:16|0.47116
10:10:18|0.47116
10:10:19|0.47064
10:10:19|0.47031
10:10:21|0.46996
10:10:22|0.47048
10:10:22|0.47073
10:10:23|0.47033
10:10:24|0.47039
10:10:25|0.47089
10:10:26|0.47091
10:10:28|0.4711
10:10:28|0.47106
10:10:29|0.47074
10:10:30|0.47103
10:10:32|0.47083
10:10:32|0.47075
10:10:33|0.471
10:10:34|0.47074
10:10:35|0.47086
10:10:36|0.47082
10:10:37|0.47124
10:10:39|0.47152
10:10:39|0.47162
10:10:41|0.47161
10:10:42|0.47149
10:10:43|0.47161
10:10:43|0.47161
10:10:45|0.47184
10:10:46|0.47161
10:10:47|0.47171
10:10:48|0.47162
10:10:49|0.47127
10:10:50|0.47199
10:10:51|0.4715
10:10:53|0.47138
10:10:55|0.47114
10:10:56|0.47159
10:10:57|0.47178
10:10:58|0.47178
10:10:59|0.47171
10:11:00|0.47181
10:11:02|0.47159
10:11:02|0.47147
10:11:04|0.47153
10:11:04|0.47148
10:11:06|0.47136
10:11:07|0.47133
10:11:08|0.47154
10:11:08|0.47156
10:11:10|0.47131
10:11:11|0.47086
10:11:12|0.47072
10:11:13|0.47066
10:11:14|0.47078
10:11:15|0.47093
10:11:15|0.47073
10:11:16|0.47102
10:11:17|0.47081
10:11:19|0.47077
10:11:19|0.47092
10:11:21|0.471
10:11:22|0.47129
10:11:23|0.47128
10:11:24|0.47125
10:11:25|0.47149
10:11:26|0.47159
10:11:27|0.47149
10:11:28|0.47134
10:11:30|0.47181
10:11:30|0.47201
10:11:32|0.47252
10:11:32|0.47261
10:11:34|0.47292
10:11:35|0.47272
10:11:36|0.47287
10:11:37|0.47265
10:11:38|0.47264
10:11:38|0.47355
10:11:40|0.47368
10:11:41|0.47368
10:11:43|0.47326
10:11:43|0.47331
10:11:44|0.47332
10:11:45|0.47301
10:11:46|0.47253
10:11:47|0.47296
10:11:48|0.47295
10:11:49|0.47318
10:11:50|0.4737
10:11:51|0.4737
10:11:52|0.47395
10:11:53|0.47387
10:11:54|0.47402
10:11:55|0.47408
10:11:56|0.47406
10:11:57|0.47375
10:11:58|0.47381
10:11:59|0.47499
10:12:00|0.47465
10:12:01|0.47447
10:12:03|0.47483
10:12:04|0.475
10:12:05|0.47411
10:12:06|0.47461
10:12:07|0.47398
10:12:07|0.47332
10:12:08|0.47369
10:12:09|0.47341
10:12:11|0.47334
10:12:13|0.4736
10:12:14|0.47468
10:12:15|0.47445
10:12:16|0.47432
10:12:18|0.4742
10:12:19|0.47372
10:12:20|0.47408
10:12:21|0.47385
10:12:22|0.47396
10:12:23|0.47391
10:12:24|0.47376
10:12:25|0.47393
10:12:26|0.47346
10:12:27|0.4736
10:12:28|0.47377
10:12:29|0.4738
10:12:31|0.4735
10:12:32|0.47363
10:12:33|0.47334
10:12:34|0.47336
10:12:35|0.47337
10:12:35|0.47364
10:12:37|0.47369
10:12:37|0.4736
10:12:39|0.4735
10:12:40|0.47355
10:12:40|0.47355
10:12:41|0.47372
10:12:42|0.47325
10:12:44|0.47369
10:12:44|0.47377
10:12:46|0.47317
10:12:47|0.47389
10:12:48|0.47377
10:12:49|0.47359
10:12:49|0.4736
10:12:50|0.47387
10:12:52|0.47388
10:12:52|0.47387
10:12:55|0.47389
10:12:56|0.47397
10:12:58|0.47391
10:12:59|0.47389
10:13:00|0.47386
10:13:02|0.47359
10:13:02|0.47352
10:13:03|0.47373
10:13:04|0.473
10:13:05|0.47282
10:13:06|0.47222
10:13:07|0.4723
10:13:08|0.47258
10:13:10|0.47258
10:13:10|0.47296
10:13:12|0.47319
10:13:13|0.47325
10:13:13|0.473
10:13:14|0.47281
10:13:15|0.4723
10:13:17|0.47213
10:13:18|0.47222
10:13:19|0.47225
10:13:20|0.47237
10:13:21|0.4723
10:13:22|0.47251
10:13:23|0.4725
10:13:24|0.47182
10:13:25|0.47199
10:13:26|0.47157
10:13:27|0.47124
10:13:29|0.47154
10:13:30|0.47166
10:13:31|0.47262
10:13:32|0.47276
10:13:33|0.47268
10:13:34|0.47254
10:13:34|0.47296
10:13:36|0.47253
10:13:37|0.47268
10:13:38|0.47251
10:13:39|0.47198
10:13:40|0.47206
10:13:41|0.47181
10:13:42|0.47226
10:13:43|0.4722
10:13:44|0.47217
10:13:45|0.47158
10:13:46|0.47195
10:13:47|0.47178
10:13:48|0.4716
10:13:49|0.47181
10:13:50|0.47159
10:13:51|0.4713
10:13:52|0.47205
10:13:53|0.47164
10:13:54|0.47189
10:13:55|0.47202
10:13:56|0.47168
10:13:57|0.47172
10:13:58|0.47162
10:13:59|0.47153
10:14:00|0.47135
10:14:01|0.47045
10:14:02|0.4703
10:14:03|0.47096
10:14:05|0.47001
10:14:06|0.47052
10:14:07|0.47046
10:14:08|0.47038
10:14:09|0.47004
10:14:11|0.47008
10:14:12|0.47
10:14:13|0.47004
10:14:14|0.47
10:14:15|0.47047
10:14:16|0.4693
10:14:17|0.47002
10:14:17|0.46986
10:14:19|0.46982
10:14:20|0.46967
10:14:21|0.47013
10:14:22|0.46998
10:14:23|0.46979
10:14:24|0.46965
10:14:25|0.46999
10:14:27|0.4698
10:14:28|0.46974
10:14:28|0.46991
10:14:30|0.46988
10:14:30|0.46971
10:14:32|0.46947
10:14:33|0.46977
10:14:34|0.46931
10:14:35|0.46962
10:14:36|0.4697
10:14:36|0.46945
10:14:38|0.4691
10:14:38|0.4694
10:14:40|0.46932
10:14:40|0.46916
10:14:42|0.46927
10:14:43|0.46921
10:14:44|0.46943
10:14:44|0.46927
10:14:46|0.46943
10:14:47|0.46909
10:14:48|0.46884
10:14:49|0.46882
10:14:49|0.46863
10:14:50|0.46851
10:14:51|0.46836
10:14:52|0.4684
10:14:53|0.46842
10:14:55|0.46858
10:14:55|0.4687
10:14:57|0.46874
10:14:57|0.46892
10:14:59|0.46853
10:15:00|0.46837
10:15:01|0.46838
10:15:01|0.46818
10:15:02|0.46805
10:15:04|0.46752
10:15:04|0.46718
10:15:06|0.46733
10:15:07|0.46708
10:15:07|0.46704
10:15:08|0.46677
10:15:10|0.46653
10:15:10|0.46623
10:15:12|0.46649
10:15:13|0.46636
10:15:13|0.4659
10:15:14|0.46567
10:15:15|0.46653
10:15:17|0.46665
10:15:17|0.46603
10:15:19|0.46696
10:15:19|0.46541
10:15:20|0.46585
10:15:21|0.4656
10:15:22|0.46627
10:15:24|0.4659
10:15:24|0.46608
10:15:25|0.46562
10:15:26|0.465
10:15:28|0.465
10:15:28|0.465
10:15:30|0.46503
10:15:31|0.46504
10:15:32|0.46529
10:15:34|0.46583
10:15:35|0.46594
10:15:35|0.46626
10:15:37|0.46518
10:15:37|0.4658
10:15:39|0.4667
10:15:40|0.4669
10:15:41|0.46666
10:15:42|0.46656
10:15:43|0.46623
10:15:44|0.46595
10:15:45|0.46599
10:15:47|0.46553
10:15:47|0.46567
10:15:48|0.46518
10:15:49|0.46549
10:15:50|0.46543
10:15:51|0.46543
10:15:52|0.46548
10:15:54|0.46555
10:15:54|0.46552
10:15:55|0.46594
10:15:57|0.46575
10:15:59|0.46535
10:16:00|0.46537
10:16:02|0.46329
10:16:03|0.46418
10:16:04|0.464
10:16:05|0.46364
10:16:06|0.46352
10:16:07|0.46338
10:16:09|0.4631
10:16:09|0.46371
10:16:10|0.46608
10:16:11|0.46495
10:16:12|0.46446
10:16:13|0.4644
10:16:14|0.46451
10:16:15|0.46479
10:16:16|0.4647
10:16:17|0.46435
10:16:18|0.46298
10:16:19|0.46322
10:16:20|0.46314
10:16:21|0.46309
10:16:22|0.46429
10:16:24|0.46388
10:16:25|0.46423
10:16:26|0.46356
10:16:27|0.46383
10:16:28|0.46346
10:16:29|0.46361
10:16:30|0.46352
10:16:31|0.46353
10:16:32|0.46373
10:16:33|0.46366
10:16:34|0.46348
10:16:35|0.46357
10:16:36|0.46341
10:16:37|0.46359
10:16:38|0.4636
10:16:39|0.4636
10:16:40|0.46409
10:16:41|0.46414
10:16:42|0.46419
10:16:43|0.46428
10:16:44|0.46378
10:16:45|0.46381
10:16:46|0.46276
10:16:47|0.46306
10:16:48|0.46345
10:16:49|0.46381
10:16:50|0.46363
10:16:51|0.46335
10:16:52|0.4635
10:16:53|0.4635
10:16:54|0.46333
10:16:55|0.46305
10:16:56|0.46342
10:16:57|0.46347
10:16:59|0.4635
10:17:01|0.46326
10:17:01|0.46347
10:17:03|0.46323
10:17:04|0.46459
10:17:05|0.46457
10:17:06|0.46433
10:17:07|0.46436
10:17:08|0.46422
10:17:09|0.46419
10:17:10|0.46415
10:17:11|0.46388
10:17:12|0.46402
10:17:13|0.46401
10:17:14|0.4637
10:17:15|0.46325
10:17:16|0.46384
10:17:17|0.46398
10:17:18|0.46429
10:17:19|0.464
10:17:20|0.46402
10:17:21|0.46321
10:17:22|0.46382
10:17:23|0.46368
10:17:24|0.46427
10:17:25|0.46424
10:17:26|0.4643
10:17:27|0.46432
10:17:28|0.46383
10:17:29|0.46406
10:17:30|0.46409
10:17:31|0.46395
10:17:32|0.46382
10:17:33|0.46367
10:17:34|0.46376
10:17:35|0.46387
10:17:36|0.46291
10:17:37|0.46311
10:17:38|0.46296
10:17:39|0.46344
10:17:40|0.46303
10:17:41|0.46292
10:17:43|0.46299
10:17:43|0.46259
10:17:45|0.46254
10:17:45|0.46268
10:17:47|0.4628
10:17:48|0.46245
10:17:49|0.46284
10:17:50|0.46297
10:17:50|0.46307
10:17:51|0.46313
10:17:52|0.46286
10:17:54|0.46279
10:17:54|0.463
10:17:56|0.46286
10:17:57|0.46256
10:17:58|0.46225
10:17:59|0.46251
10:17:59|0.46213
10:18:00|0.46227
10:18:02|0.46276
10:18:03|0.46292
10:18:04|0.46336
10:18:05|0.46339
10:18:06|0.46409
10:18:07|0.4641
10:18:08|0.46446
10:18:09|0.46403
10:18:10|0.46406
10:18:11|0.46373
10:18:12|0.46407
10:18:13|0.46348
10:18:14|0.46317
10:18:15|0.46355
10:18:16|0.46398
10:18:17|0.46352
10:18:18|0.46383
10:18:19|0.4638
10:18:20|0.46348
10:18:21|0.46382
10:18:22|0.46341
10:18:23|0.46325
10:18:24|0.46353
10:18:25|0.46346
10:18:26|0.46336
10:18:27|0.46351
10:18:28|0.46318
10:18:29|0.46329
10:18:30|0.463
10:18:31|0.46362
10:18:32|0.46399
10:18:34|0.46355
10:18:35|0.46376
10:18:36|0.46391
10:18:37|0.46343
10:18:38|0.46359
10:18:39|0.46382
10:18:40|0.46382
10:18:41|0.46374
10:18:43|0.46391
10:18:43|0.4639
10:18:45|0.464
10:18:46|0.46406
10:18:47|0.46381
10:18:47|0.4642
10:18:49|0.4643
10:18:49|0.46391
10:18:50|0.46416
10:18:51|0.46405
10:18:52|0.46419
10:18:54|0.46409
10:18:55|0.46399
10:18:55|0.46376
10:18:57|0.46391
10:18:58|0.46376
10:18:59|0.46376
10:18:59|0.4639
10:19:01|0.4637
10:19:01|0.46387
10:19:03|0.46399
10:19:04|0.46411
10:19:04|0.46409
10:19:06|0.46408
10:19:07|0.464
10:19:08|0.464
10:19:09|0.46357
10:19:09|0.46411
10:19:11|0.46357
10:19:12|0.46406
10:19:13|0.46388
10:19:13|0.46302
10:19:15|0.46361
10:19:16|0.46337
10:19:17|0.46345
10:19:18|0.46347
10:19:19|0.46338
10:19:20|0.46314
10:19:21|0.4632
10:19:22|0.46302
10:19:23|0.463
10:19:24|0.46327
10:19:25|0.46306
10:19:26|0.46328
10:19:28|0.46319
10:19:29|0.46352
10:19:30|0.4633
10:19:30|0.4633
10:19:32|0.46409
10:19:32|0.4638
10:19:34|0.46377
10:19:34|0.46337
10:19:36|0.46364
10:19:37|0.46329
10:19:37|0.46318
10:19:38|0.46315
10:19:40|0.463
10:19:40|0.46304
10:19:42|0.46335
10:19:42|0.46342
10:19:44|0.4632
10:19:45|0.46325
10:19:46|0.46334
10:19:47|0.46374
10:19:48|0.46343
10:19:49|0.46343
10:19:50|0.46362
10:19:50|0.46376
10:19:52|0.4635
10:19:52|0.46382
10:19:54|0.46377
10:19:55|0.46364
10:19:56|0.46345
10:19:57|0.46355
10:19:57|0.46368
10:19:58|0.46335
10:19:59|0.46335
10:20:02|0.4635
10:20:03|0.46321
10:20:04|0.46321
10:20:06|0.46258
10:20:06|0.4626
10:20:07|0.46278
10:20:08|0.46274
10:20:09|0.46273
10:20:10|0.46213
10:20:11|0.46202
10:20:12|0.46178
10:20:13|0.4619
10:20:14|0.46178
10:20:15|0.46144
10:20:17|0.46156
10:20:18|0.46157
10:20:18|0.46166
10:20:19|0.46156
10:20:20|0.46157
10:20:21|0.46143
10:20:22|0.46142
10:20:23|0.46144
10:20:24|0.4613
10:20:25|0.4613
10:20:26|0.461
10:20:28|0.46142
10:20:28|0.46135
10:20:29|0.46114
10:20:30|0.46101
10:20:31|0.46105
10:20:32|0.46123
10:20:33|0.46131
10:20:35|0.46118
10:20:35|0.46097
10:20:36|0.46098
10:20:37|0.46089
10:20:38|0.46115
10:20:39|0.46123
10:20:40|0.46115
10:20:42|0.46122
10:20:43|0.46106
10:20:43|0.46085
10:20:45|0.46079
10:20:46|0.46072
10:20:46|0.46082
10:20:47|0.46107
10:20:49|0.46108
10:20:49|0.46107
10:20:50|0.46111
10:20:51|0.46131
10:20:52|0.46131
10:20:53|0.46128
10:20:54|0.46119
10:20:55|0.46111
10:20:56|0.46107
10:20:57|0.46096
10:20:58|0.46098
10:21:00|0.46095
10:21:01|0.46101
10:21:03|0.46094
10:21:04|0.46115
10:21:06|0.46101
10:21:07|0.46122
10:21:08|0.46124
10:21:09|0.46127
10:21:11|0.46103
10:21:11|0.4611
10:21:12|0.46131
10:21:13|0.46114
10:21:14|0.46156
10:21:15|0.46143
10:21:17|0.46153
10:21:17|0.46152
10:21:18|0.46133
10:21:19|0.46129
10:21:21|0.46142
10:21:21|0.46128
10:21:23|0.46131
10:21:23|0.46127
10:21:25|0.46123
10:21:25|0.46134
10:21:26|0.46123
10:21:27|0.46142
10:21:29|0.4613
10:21:30|0.4613
10:21:31|0.46242
10:21:32|0.46205
10:21:32|0.46209
10:21:34|0.4621
10:21:34|0.4623
10:21:36|0.46222
10:21:37|0.46255
10:21:39|0.46243
10:21:40|0.46243
10:21:40|0.46228
10:21:41|0.46219
10:21:42|0.46238
10:21:44|0.46231
10:21:45|0.46241
10:21:46|0.46247
10:21:47|0.46228
10:21:48|0.46215
10:21:49|0.46215
10:21:50|0.46245
10:21:51|0.46253
10:21:52|0.46233
10:21:52|0.4623
10:21:54|0.46213
10:21:55|0.462
10:21:56|0.4622
10:21:57|0.46217
10:21:58|0.46231
10:21:59|0.46219
10:22:00|0.46219
10:22:01|0.46227
10:22:02|0.4622
10:22:03|0.46217
10:22:04|0.46217
10:22:05|0.4621
10:22:06|0.46223
10:22:07|0.4621
10:22:08|0.46213
10:22:09|0.46213
10:22:10|0.46217
10:22:12|0.4621
10:22:13|0.46199
10:22:14|0.46195
10:22:16|0.46148
10:22:17|0.46155
10:22:17|0.46158
10:22:19|0.46169
10:22:20|0.46186
10:22:21|0.46171
10:23:22|0.46083
10:23:23|0.46086
10:23:24|0.46071
10:23:25|0.4608
10:23:26|0.46063
10:23:27|0.46077
10:23:28|0.4606
10:23:29|0.46033
10:23:30|0.46044
10:23:31|0.4601
10:23:32|0.46035
10:23:33|0.46045
10:23:34|0.46033
10:23:35|0.45986
10:23:36|0.46
10:23:38|0.45985
10:23:39|0.459
10:23:40|0.45999
10:23:41|0.45995
10:23:42|0.46
10:23:44|0.46007
10:23:44|0.45944
10:23:45|0.45971
10:23:46|0.45986
10:23:47|0.45931
10:23:48|0.45952
10:23:49|0.45961
10:23:50|0.45901
10:23:51|0.45873
10:23:52|0.45961
10:23:53|0.45996
10:23:54|0.45971
10:23:55|0.45967
10:23:56|0.45972
10:23:57|0.45983
10:23:58|0.45994
10:23:59|0.45913
10:24:00|0.45955
10:24:01|0.45955
10:24:02|0.45953
10:24:04|0.45953
10:24:05|0.45928
10:24:06|0.45965
10:24:08|0.45938
10:24:09|0.45972
10:24:11|0.46031
10:24:12|0.46029
10:24:13|0.46029
10:24:14|0.46041
10:24:16|0.46053
10:24:16|0.46056
10:24:18|0.46069
10:24:18|0.46074
10:24:19|0.46057
10:24:20|0.46042
10:24:21|0.46078
10:24:23|0.46079
10:24:24|0.46095
10:24:26|0.46089
10:24:26|0.46093
10:24:27|0.46098
10:24:28|0.46093
10:24:29|0.46098
10:24:30|0.46128
10:24:31|0.46165
10:24:32|0.46166
10:24:33|0.46167
10:24:34|0.46176
10:24:35|0.4622
10:24:36|0.46199
10:24:37|0.46196
10:24:38|0.46231
10:24:39|0.4622
10:24:40|0.46205
10:24:41|0.46227
10:24:42|0.46176
10:24:44|0.46167
10:24:45|0.46189
10:24:45|0.46198
10:24:46|0.46165
10:24:48|0.46176
10:24:49|0.46152
10:24:50|0.46166
10:24:51|0.46108
10:24:52|0.46165
10:24:53|0.46144
10:24:54|0.46148
10:24:56|0.46191
10:24:56|0.46191
10:24:57|0.46167
10:24:58|0.46186
10:24:59|0.46118
10:25:01|0.46171
10:25:02|0.46186
10:25:03|0.46183
10:25:04|0.46198
10:25:05|0.46206
10:25:06|0.46176
10:25:07|0.46236
10:25:08|0.46212
10:25:09|0.4623
10:25:10|0.46217
10:25:11|0.46249
10:25:12|0.46211
10:25:13|0.46251
10:25:14|0.46253
10:25:15|0.46251
10:25:16|0.46248
10:25:17|0.46251
10:25:18|0.46251
10:25:19|0.46252
10:25:20|0.4626
10:25:21|0.4626
10:25:22|0.46283
10:25:23|0.463
10:25:24|0.46288
10:25:25|0.46305
10:25:26|0.46302
10:25:27|0.46312
10:25:28|0.46355
10:25:29|0.46363
10:25:30|0.46383
10:25:31|0.46381
10:25:32|0.46389
10:25:33|0.46412
10:25:34|0.464
10:25:35|0.46396
10:25:36|0.46393
10:25:37|0.46407
10:25:38|0.46389
10:25:39|0.46367
10:25:40|0.46366
10:25:41|0.46302
10:25:42|0.46327
10:25:43|0.46319
10:25:44|0.46297
10:25:45|0.46301
10:25:46|0.46313
10:25:47|0.46331
10:25:48|0.46335
10:25:50|0.46344
10:25:51|0.46358
10:25:51|0.46352
10:25:53|0.46345
10:25:54|0.46345
10:25:55|0.46349
10:25:56|0.46351
10:25:57|0.46351
10:25:58|0.46331
10:25:59|0.46334
10:26:00|0.4632
10:26:01|0.4632
10:26:02|0.4632
10:26:03|0.4633
10:26:04|0.46348
10:26:05|0.4633
10:26:06|0.46339
10:26:08|0.46297
10:26:09|0.46249
10:26:10|0.46253
10:26:11|0.46278
10:26:12|0.4626
10:26:14|0.46223
10:26:15|0.46268
10:26:17|0.46279
10:26:17|0.46257
10:26:19|0.46253
10:26:21|0.46244
10:26:22|0.46259
10:26:23|0.46258
10:26:24|0.46246
10:26:25|0.46246
10:26:26|0.46245
10:26:27|0.46283
10:26:28|0.46285
10:26:29|0.4626
10:26:30|0.46263
10:26:31|0.46269
10:26:32|0.46276
10:26:33|0.46285
10:26:34|0.46285
10:26:35|0.46284
10:26:36|0.46276
10:26:37|0.46281
10:26:38|0.46281
10:26:39|0.46281
10:26:40|0.46301
10:26:41|0.46301
10:26:42|0.46302
10:26:43|0.46281
10:26:44|0.46278
10:26:45|0.46271
10:26:46|0.4628
10:26:47|0.46276
10:26:48|0.46294
10:26:50|0.46301
10:26:51|0.46276
10:26:51|0.46275
10:26:53|0.46275
10:26:54|0.4628
10:26:54|0.46254
10:26:55|0.46253
10:26:57|0.46267
10:26:58|0.46271
10:26:59|0.4626
10:26:59|0.46259
10:27:01|0.46243
10:27:01|0.46256
10:27:02|0.46274
10:27:04|0.46251
10:27:05|0.46262
10:27:05|0.46261
10:27:06|0.46259
10:27:09|0.46257
10:27:10|0.46251
10:27:11|0.4626
10:27:11|0.46261
10:27:12|0.46257
10:27:14|0.46261
10:27:15|0.4626
10:27:16|0.46261
10:27:17|0.46259
10:27:18|0.46259
10:27:19|0.46259
10:27:20|0.46275
10:27:21|0.46262
10:27:22|0.46263
10:27:23|0.46263
10:27:24|0.46266
10:27:25|0.46265
10:27:26|0.46267
10:27:27|0.46283
10:27:28|0.463
10:27:29|0.46345
10:27:30|0.46315
10:27:32|0.46347
10:27:33|0.4633
10:27:34|0.46336
10:27:34|0.46343
10:27:36|0.46342
10:27:37|0.46347
10:27:38|0.46349
10:27:39|0.46349
10:27:40|0.46349
10:27:41|0.46349
10:27:42|0.4635
10:27:43|0.46353
10:27:43|0.46383
10:27:44|0.46394
10:27:45|0.46409
10:27:46|0.46369
10:27:48|0.46366
10:27:48|0.46418
10:27:49|0.46397
10:27:50|0.46393
10:27:52|0.46369
10:27:53|0.46357
10:27:53|0.46362
10:27:54|0.4629
10:27:56|0.46289
10:27:56|0.46277
10:27:58|0.46279
10:27:58|0.463
10:28:00|0.46276
10:28:00|0.46307
10:28:01|0.46303
10:28:02|0.46291
10:28:04|0.46291
10:28:04|0.46298
10:28:05|0.46314
10:28:06|0.46296
10:28:08|0.46303
10:28:08|0.46334
10:28:10|0.46315
10:28:11|0.46343
10:28:13|0.46342
10:28:14|0.46251
10:28:16|0.46289
10:28:17|0.46298
10:28:17|0.46277
10:28:18|0.46296
10:28:19|0.46289
10:28:20|0.46276
10:28:21|0.46248
10:28:22|0.46266
10:28:24|0.46265
10:28:25|0.46286
10:28:26|0.46275
10:28:27|0.46274
10:28:28|0.46279
10:28:29|0.46279
10:28:30|0.46314
10:28:31|0.46288
10:28:32|0.4626
10:28:33|0.46282
10:28:34|0.46279
10:28:35|0.46287
10:28:36|0.46288
10:28:37|0.46288
10:28:38|0.46288
10:28:39|0.46287
10:28:40|0.46284
10:28:41|0.4628
10:28:42|0.46263
10:28:43|0.46254
10:28:44|0.46205
10:28:45|0.46218
10:28:46|0.46196
10:28:47|0.46208
10:28:48|0.46205
10:28:49|0.46197
10:28:50|0.46181
10:28:51|0.46182
10:28:52|0.4616
10:28:53|0.46117
10:28:54|0.46046
10:28:55|0.46068
10:28:56|0.46067
10:28:57|0.46052
10:28:58|0.46058
10:28:59|0.46101
10:29:00|0.4612
10:29:01|0.46134
10:29:02|0.46144
10:29:03|0.46115
10:29:04|0.46096
10:29:05|0.46088
10:29:07|0.46083
10:29:07|0.46058
10:29:09|0.46094
10:29:10|0.46054
10:29:11|0.46058
10:29:13|0.46045
10:29:15|0.45969
10:29:15|0.45934
10:29:16|0.45964
10:29:17|0.45967
10:29:19|0.4596
10:29:19|0.45943
10:29:21|0.45988
10:29:22|0.46034
10:29:23|0.4603
10:29:24|0.45997
10:29:25|0.45951
10:29:26|0.45975
10:29:27|0.46021
10:29:29|0.46035
10:29:29|0.46006
10:29:30|0.46015
10:29:31|0.46077
10:29:32|0.46061
10:29:33|0.46031
10:29:34|0.46027
10:29:35|0.46015
10:29:37|0.45975
10:29:37|0.45991
10:29:39|0.45991
10:29:40|0.45956
10:29:40|0.45981
10:29:42|0.46
10:29:43|0.46
10:29:44|0.46
10:29:45|0.45999
10:29:47|0.45982
10:29:48|0.45983
10:29:49|0.4603
10:29:50|0.46031
10:29:51|0.46056
10:29:52|0.46058
10:29:52|0.46069
10:29:54|0.46063
10:29:56|0.46072
10:29:56|0.46071
10:29:57|0.46075
10:29:58|0.46045
10:29:59|0.46048
10:30:00|0.46047
10:30:02|0.46055
10:30:03|0.46045
10:30:03|0.46043
10:30:05|0.46043
10:30:05|0.46015
10:30:07|0.46045
10:30:08|0.46019
10:30:08|0.46045
10:30:10|0.46063
10:30:11|0.46063
10:30:12|0.46089
10:30:13|0.46102
10:30:14|0.46101
10:30:15|0.46102
10:30:16|0.46102
10:30:18|0.46143
10:30:18|0.46162
10:30:19|0.46155
10:30:20|0.46143
10:30:21|0.46112
10:30:22|0.46074
10:30:23|0.46098
10:30:24|0.46103
10:30:25|0.46073
10:30:26|0.46084
10:30:27|0.46093
10:30:28|0.46097
10:30:29|0.46097
10:30:30|0.46128
10:30:31|0.46117
10:30:32|0.46143
10:30:33|0.46127
10:30:34|0.46146
10:30:35|0.46164
10:30:36|0.46166
10:30:37|0.46171
10:30:38|0.46169
10:30:39|0.46145
10:30:40|0.46113
10:30:41|0.46101
10:30:42|0.46102
10:30:43|0.461
10:30:45|0.46059
10:30:46|0.46059
10:30:47|0.46072
10:30:48|0.4606
10:30:49|0.46041
10:30:51|0.46013
10:30:52|0.46027
10:30:53|0.46013
10:30:54|0.46016
10:30:54|0.46029
10:30:55|0.46011
10:30:57|0.46
10:30:57|0.46011
10:30:58|0.46027
10:31:00|0.46029
10:31:01|0.46001
10:31:01|0.46003
10:31:03|0.46
10:31:04|0.46027
10:31:04|0.46027
10:31:06|0.46012
10:31:07|0.46021
10:31:08|0.46024
10:31:09|0.46018
10:31:10|0.46024
10:31:11|0.46041
10:31:12|0.46029
10:31:12|0.46046
10:31:14|0.46046
10:31:15|0.46055
10:31:16|0.45998
10:31:17|0.46029
10:31:18|0.46023
10:31:19|0.46025
10:31:20|0.46022
10:31:21|0.46012
10:31:22|0.46012
10:31:23|0.46013
10:31:24|0.45981
10:31:25|0.45959
10:31:26|0.45945
10:31:27|0.45945
10:31:28|0.45933
10:31:29|0.45934
10:31:30|0.45928
10:31:31|0.45938
10:31:32|0.45927
10:31:33|0.45926
10:31:34|0.45909
10:31:35|0.45916
10:31:36|0.45901
10:31:37|0.45915
10:31:38|0.45925
10:31:39|0.45928
10:31:40|0.45919
10:31:42|0.45924
10:31:42|0.45939
10:31:43|0.45963
10:31:44|0.45946
10:31:46|0.45931
10:31:47|0.45934
10:31:48|0.45921
10:31:49|0.45932
10:31:50|0.45925
10:31:52|0.45912
10:31:52|0.459
10:31:54|0.45926
10:31:54|0.45925
10:31:56|0.45946
10:31:56|0.45933
10:31:58|0.45926
10:31:59|0.45922
10:32:00|0.45898
10:32:01|0.45893
10:32:02|0.45886
10:32:03|0.45774
10:32:04|0.45782
10:32:05|0.45789
10:32:06|0.45808
10:32:07|0.45812
10:32:08|0.45804
10:32:09|0.45809
10:32:10|0.45873
10:32:11|0.45835
10:32:12|0.45841
10:32:13|0.45835
10:32:14|0.45789
10:32:15|0.45716
10:32:16|0.45778
10:32:17|0.45788
10:32:18|0.45811
10:32:19|0.45786
10:32:20|0.45757
10:32:21|0.4575
10:32:22|0.45741
10:32:24|0.45745
10:32:24|0.45767
10:32:25|0.45753
10:32:26|0.45742
10:32:27|0.45737
10:32:28|0.45741
10:32:29|0.45702
10:32:30|0.45831
10:32:31|0.45771
10:32:32|0.4575
10:32:33|0.45763
10:32:34|0.45737
10:32:35|0.45749
10:32:36|0.45764
10:32:37|0.45762
10:32:38|0.45761
10:32:39|0.45757
10:32:41|0.45773
10:32:41|0.45838
10:32:42|0.45833
10:32:44|0.4586
10:32:44|0.45816
10:32:46|0.45843
10:32:47|0.4586
10:32:47|0.45872
10:32:49|0.45919
10:32:50|0.45916
10:32:51|0.45912
10:32:52|0.45943
10:32:53|0.45943
10:32:54|0.45927
10:32:56|0.45967
10:32:56|0.45934
10:32:57|0.45967
10:32:58|0.45977
10:33:00|0.45959
10:33:02|0.45977
10:33:03|0.4598
10:33:05|0.45984
10:33:05|0.45941
10:33:06|0.45955
10:33:07|0.45954
10:33:08|0.45959
10:33:09|0.45979
10:33:10|0.45998
10:33:11|0.46009
10:33:12|0.46013
10:33:14|0.46061
10:33:16|0.46044
10:33:17|0.46094
10:33:18|0.46116
10:33:19|0.4613
10:33:20|0.46131
10:33:22|0.46141
10:33:23|0.46148
10:33:25|0.46232
10:33:25|0.46253
10:33:26|0.4626
10:33:27|0.4624
10:33:28|0.46234
10:33:29|0.46217
10:33:31|0.46229
10:33:31|0.46227
10:33:32|0.46227
10:33:34|0.46216
10:33:34|0.46219
10:33:35|0.46228
10:33:37|0.46238
10:33:38|0.46267
10:33:39|0.4625
10:33:40|0.46263
10:33:41|0.46265
10:33:42|0.46278
10:33:43|0.46275
10:33:44|0.46263
10:33:45|0.463
10:33:46|0.463
10:33:47|0.46319
10:33:48|0.46319
10:33:49|0.46323
10:33:49|0.46352
10:33:50|0.46346
10:33:52|0.46353
10:33:52|0.46342
10:33:54|0.46384
10:33:55|0.46395
10:33:56|0.46412
10:33:56|0.46379
10:33:58|0.46409
10:33:58|0.46423
10:33:59|0.46409
10:34:00|0.46451
10:34:01|0.46447
10:34:02|0.46462
10:34:04|0.46488
10:34:04|0.46475
10:34:05|0.46481
10:34:06|0.46481
10:34:08|0.46469
10:34:08|0.46457
10:34:09|0.46478
10:34:10|0.46441
10:34:12|0.46456
10:34:13|0.46385
10:34:14|0.46356
10:34:15|0.46338
10:34:17|0.46293
10:34:19|0.46359
10:34:20|0.46395
10:34:21|0.46416
10:34:23|0.46421
10:34:24|0.46436
10:34:25|0.4648
10:34:26|0.46458
10:34:27|0.4645
10:34:28|0.46431
10:34:29|0.4644
10:34:30|0.46416
10:34:31|0.46413
10:34:32|0.46402
10:34:34|0.46437
10:34:35|0.46416
10:34:36|0.46455
10:34:37|0.46453
10:34:38|0.46426
10:34:38|0.46452
10:34:40|0.46449
10:34:40|0.46482
10:34:42|0.46482
10:34:42|0.46477
10:34:44|0.46477
10:34:45|0.46493
10:34:46|0.46497
10:34:46|0.46497
10:34:48|0.46499
10:34:49|0.46489
10:34:50|0.465
10:34:51|0.46484
10:34:52|0.465
10:34:53|0.46488
10:34:54|0.46489
10:34:55|0.465
10:34:56|0.465
10:34:57|0.46499
10:34:59|0.465
10:34:59|0.465
10:35:00|0.465
10:35:01|0.46497
10:35:03|0.46469
10:35:04|0.46477
10:35:04|0.46473
10:35:06|0.46473
10:35:07|0.46471
10:35:08|0.4645
10:35:09|0.46482
10:35:10|0.4645
10:35:11|0.4645
10:35:12|0.46423
10:35:13|0.46444
10:35:14|0.46429
10:35:15|0.46422
10:35:16|0.46439
10:35:17|0.46423
10:35:18|0.46409
10:35:19|0.46408
10:35:20|0.46407
10:35:21|0.46408
10:35:22|0.46426
10:35:23|0.46421
10:35:24|0.46431
10:35:25|0.46401
10:35:27|0.46401
10:35:27|0.46406
10:35:28|0.46424
10:35:29|0.46454
10:35:30|0.46474
10:35:31|0.46492
10:35:33|0.46489
10:35:34|0.46502
10:35:34|0.46492
10:35:35|0.46506
10:35:37|0.46479
10:35:37|0.46468
10:35:39|0.46478
10:35:40|0.46482
10:35:41|0.46499
10:35:42|0.465
10:35:43|0.46484
10:35:45|0.46618
10:35:45|0.46629
10:35:47|0.46684
10:35:47|0.46681
10:35:48|0.46753
10:35:50|0.4678
10:35:51|0.46761
10:35:52|0.46771
10:35:54|0.46777
10:35:55|0.46805
10:35:56|0.46797
10:35:57|0.46811
10:35:58|0.46857
10:35:59|0.46822
10:36:01|0.46892
10:36:01|0.4683
10:36:02|0.46828
10:36:03|0.46811
10:36:05|0.46797
10:36:05|0.46809
10:36:07|0.46881
10:36:07|0.46823
10:36:08|0.46872
10:36:09|0.46814
10:36:10|0.46884
10:36:11|0.46849
10:36:13|0.46869
10:36:13|0.46869
10:36:14|0.46873
10:36:15|0.46856
10:36:17|0.469
10:36:19|0.46958
10:36:20|0.46958
10:36:21|0.46967
10:36:23|0.47
10:36:25|0.46993
10:36:26|0.47
10:36:26|0.47
10:36:27|0.47
10:36:28|0.46955
10:36:29|0.46932
10:36:30|0.46912
10:36:31|0.469
10:36:33|0.46966
10:36:33|0.46948
10:36:34|0.46934
10:36:35|0.46914
10:36:36|0.46898
10:36:37|0.46851
10:36:38|0.4685
10:36:39|0.4685
10:36:40|0.46819
10:36:41|0.468
10:36:43|0.468
10:36:44|0.46824
10:36:45|0.46822
10:36:46|0.46814
10:36:47|0.46831
10:36:48|0.46837
10:36:49|0.46731
10:36:50|0.46736
10:36:51|0.46727
10:36:54|0.46764
10:36:54|0.46767
10:36:56|0.46768
10:36:57|0.46785
10:36:58|0.46752
10:36:59|0.46766
10:37:00|0.46784
10:37:01|0.4677
10:37:02|0.46776
10:37:03|0.4678
10:37:04|0.4678
10:37:05|0.46814
10:37:06|0.46783
10:37:07|0.46787
10:37:08|0.46815
10:37:09|0.46815
10:37:10|0.46805
10:37:11|0.46819
10:37:12|0.46818
10:37:13|0.4681
10:37:14|0.46743
10:37:15|0.46811
10:37:17|0.46797
10:37:19|0.46788
10:37:20|0.46731
10:37:21|0.46682
10:37:22|0.467
10:37:23|0.46723
10:37:24|0.46702
10:37:25|0.46695
10:37:26|0.46682
10:37:27|0.46681
10:37:28|0.46665
10:37:29|0.46655
10:37:30|0.46641
10:37:31|0.46628
10:37:32|0.46667
10:37:33|0.46657
10:37:34|0.46681
10:37:35|0.46648
10:37:36|0.46657
10:37:37|0.46688
10:37:38|0.46686
10:37:39|0.46683
10:37:40|0.4667
10:37:41|0.46683
10:37:42|0.4666
10:37:43|0.46701
10:37:44|0.46694
10:37:45|0.46653
10:37:46|0.46683
10:37:47|0.4664
10:37:48|0.46663
10:37:49|0.46689
10:37:51|0.46694
10:37:52|0.46693
10:37:53|0.46679
10:37:54|0.46676
10:37:55|0.46672
10:37:56|0.46672
10:37:57|0.46674
10:37:58|0.46693
10:37:59|0.4669
10:38:00|0.46683
10:38:01|0.46639
10:38:02|0.46674
10:38:03|0.46694
10:38:04|0.46688
10:38:05|0.46687
10:38:06|0.46685
10:38:07|0.46669
10:38:08|0.46682
10:38:09|0.4669
10:38:10|0.46701
10:38:11|0.46682
10:38:12|0.46684
10:38:13|0.46699
10:38:14|0.46723
10:38:15|0.46725
10:38:16|0.46721
10:38:17|0.46722
10:38:18|0.46576
10:38:19|0.4655
10:38:20|0.46597
10:38:21|0.46594
10:38:22|0.4656
10:38:23|0.46562
10:38:24|0.46578
10:38:25|0.46756
10:38:26|0.46755
10:38:27|0.46726
10:38:28|0.46721
10:38:29|0.46721
10:38:30|0.46702
10:38:31|0.46725
10:38:32|0.467
10:38:33|0.467
10:38:34|0.46719
10:38:35|0.46701
10:38:36|0.46705
10:38:37|0.467
10:38:38|0.4672
10:38:39|0.46738
10:38:40|0.46742
10:38:41|0.46773
10:38:42|0.4677
10:38:43|0.46781
10:38:44|0.46776
10:38:45|0.46757
10:38:46|0.46745
10:38:47|0.46753
10:38:48|0.4675
10:38:49|0.46782
10:38:50|0.46795
10:38:52|0.46788
10:38:53|0.468
10:38:54|0.468
10:38:55|0.46799
10:38:56|0.46816
10:38:57|0.46818
10:38:58|0.46824
10:38:59|0.46824
10:39:00|0.46856
10:39:01|0.46848
10:39:02|0.46824
10:39:03|0.46844
10:39:04|0.46929
10:39:05|0.4694
10:39:06|0.46965
10:39:07|0.46973
10:39:08|0.46956
10:39:09|0.46916
10:39:10|0.46954
10:39:11|0.46936
10:39:12|0.46954
10:39:14|0.4693
10:39:14|0.46941
10:39:15|0.46964
10:39:16|0.46936
10:39:17|0.46923
10:39:18|0.46907
10:39:19|0.46897
10:39:20|0.46898
10:39:21|0.46899
10:39:22|0.46873
10:39:23|0.46869
10:39:24|0.46883
10:39:25|0.46851
10:39:26|0.46839
10:39:27|0.468
10:39:28|0.46811
10:39:29|0.46793
10:39:30|0.46826
10:39:31|0.46803
10:39:32|0.46811
10:39:33|0.46808
10:39:34|0.4681
10:39:35|0.46845
10:39:36|0.46845
10:39:37|0.46873
10:39:38|0.46858
10:39:39|0.46871
10:39:40|0.46903
10:39:41|0.46849
10:39:42|0.46803
10:39:43|0.4687
10:39:44|0.46954
10:39:45|0.46954
10:39:46|0.46974
10:39:47|0.46992
10:39:48|0.47
10:39:49|0.46984
10:39:50|0.46952
10:39:51|0.46927
10:39:52|0.46938
10:39:53|0.46997
10:39:55|0.46999
10:39:56|0.47
10:39:57|0.47001
10:39:58|0.47007
10:39:59|0.47024
10:40:00|0.47088
10:40:01|0.47087
10:40:02|0.47085
10:40:03|0.4707
10:40:04|0.47092
10:40:06|0.47091
10:40:07|0.47085
10:40:08|0.47078
10:40:09|0.47079
10:40:10|0.47076
10:40:11|0.47035
10:40:11|0.47052
10:40:12|0.47008
10:40:14|0.47001
10:40:15|0.47025
10:40:16|0.47042
10:40:17|0.47
10:40:18|0.47
10:40:19|0.47028
10:40:21|0.47008
10:40:21|0.47009
10:40:23|0.47032
10:40:24|0.4705
10:40:25|0.47092
10:40:26|0.47124
10:40:27|0.47124
10:40:28|0.47123
10:40:29|0.47163
10:40:30|0.47187
10:40:32|0.47198
10:40:33|0.472
10:40:34|0.47201
10:40:35|0.47232
10:40:36|0.47238
10:40:37|0.47235
10:40:38|0.47234
10:40:39|0.47207
10:40:40|0.47239
10:40:41|0.47252
10:40:42|0.4723
10:40:43|0.47218
10:40:44|0.4721
10:40:45|0.47305
10:40:45|0.47308
10:40:47|0.47308
10:40:48|0.47317
10:40:49|0.47324
10:40:50|0.47328
10:40:51|0.47309
10:40:51|0.47358
10:40:52|0.47323
10:40:54|0.47315
10:40:55|0.47342
10:40:56|0.47309
10:40:57|0.4734
10:40:58|0.47427
10:40:58|0.47456
10:41:00|0.47438
10:41:01|0.47481
10:41:01|0.47455
10:41:03|0.47431
10:41:04|0.47465
10:41:05|0.47464
10:41:06|0.47442
10:41:06|0.47476
10:41:08|0.47363
10:41:09|0.47316
10:41:10|0.47348
10:41:11|0.4734
10:41:12|0.47282
10:41:12|0.4737
10:41:14|0.47324
10:41:15|0.47352
10:41:15|0.47364
10:41:17|0.47314
10:41:18|0.47304
10:41:19|0.47321
10:41:19|0.47299
10:41:20|0.47263
10:41:23|0.47268
10:41:24|0.47253
10:41:26|0.47341
10:41:26|0.47332
10:41:29|0.47327
10:41:29|0.47312
10:41:30|0.4733
10:41:31|0.47329
10:41:32|0.47317
10:41:34|0.47326
10:41:34|0.47312
10:41:35|0.47309
10:41:37|0.47296
10:41:37|0.4734
10:41:38|0.47309
10:41:40|0.47308
10:41:40|0.47309
10:41:41|0.4728
10:41:42|0.47296
10:41:44|0.4727
10:41:45|0.47284
10:41:46|0.47291
10:41:46|0.47306
10:41:47|0.47305
10:41:48|0.47292
10:41:50|0.47304
10:41:50|0.47309
10:41:51|0.47321
10:41:52|0.47309
10:41:54|0.4731
10:41:55|0.47325
10:41:56|0.47341
10:41:57|0.47326
10:41:58|0.47314
10:41:59|0.47454
10:42:00|0.47425
10:42:01|0.47421
10:42:02|0.47362
10:42:03|0.47383
10:42:04|0.47333
10:42:05|0.4732
10:42:06|0.47365
10:42:07|0.47365
10:42:08|0.47365
10:42:09|0.47348
10:42:10|0.47349
10:42:11|0.47317
10:42:12|0.47312
10:42:13|0.47313
10:42:14|0.473
10:42:15|0.47309
10:42:16|0.47255
10:42:17|0.47265
10:42:18|0.4722
10:42:19|0.47202
10:42:20|0.47192
10:42:21|0.47158
10:42:22|0.47158
10:42:23|0.47188
10:42:24|0.47169
10:42:25|0.47182
10:42:26|0.47182
10:42:27|0.47153
10:42:28|0.47195
10:42:29|0.47159
10:42:30|0.47166
10:42:31|0.47046
10:42:32|0.4713
10:42:33|0.47102
10:42:34|0.47
10:42:35|0.47
10:42:36|0.4695
10:42:37|0.46941
10:42:38|0.46935
10:42:39|0.47
10:42:40|0.46957
10:42:41|0.46946
10:42:42|0.46966
10:42:43|0.46944
10:42:44|0.46977
10:42:45|0.46979
10:42:46|0.46943
10:42:47|0.46923
10:42:48|0.46949
10:42:49|0.46936
10:42:51|0.46913
10:42:52|0.46903
10:42:54|0.46907
10:42:55|0.46915
10:42:56|0.46936
10:42:57|0.46935
10:42:58|0.46933
10:43:00|0.46935
10:43:00|0.46972
10:43:02|0.46935
10:43:04|0.4697
10:43:05|0.46934
10:43:06|0.46931
10:43:08|0.46943
10:43:08|0.46961
10:43:09|0.46968
10:43:10|0.46968
10:43:11|0.46969
10:43:12|0.46973
10:43:13|0.46983
10:43:14|0.46983
10:43:15|0.46998
10:43:17|0.46997
10:43:18|0.47061
10:43:19|0.47122
10:43:20|0.4712
10:43:21|0.47109
10:43:22|0.46979
10:43:23|0.47075
10:43:25|0.47057
10:43:26|0.47041
10:43:27|0.4703
10:43:28|0.47051
10:43:30|0.47034
10:43:30|0.47023
10:43:32|0.47041
10:43:33|0.47023
10:43:34|0.47028
10:43:35|0.47027
10:43:36|0.47025
10:43:37|0.47
10:43:38|0.47001
10:43:39|0.46992
10:43:40|0.46987
10:43:41|0.46978
10:43:42|0.46974
10:43:43|0.46961
10:43:44|0.46994
10:43:45|0.46991
10:43:47|0.46983
10:43:47|0.46984
10:43:48|0.46999
10:43:49|0.46984
10:43:50|0.46988
10:43:51|0.46951
10:43:52|0.46983
10:43:53|0.46979
10:43:54|0.46991
10:43:55|0.46991
10:43:56|0.46985
10:43:57|0.46985
10:43:58|0.47
10:43:59|0.47027
10:44:00|0.47025
10:44:01|0.47007
10:44:02|0.46999
10:44:03|0.46998
10:44:04|0.46997
10:44:05|0.46984
10:44:07|0.46983
10:44:08|0.46934
10:44:09|0.46954
10:44:10|0.46959
10:44:11|0.46941
10:44:12|0.46915
10:44:13|0.46931
10:44:15|0.46945
10:44:15|0.46878
10:44:16|0.46874
10:44:17|0.46869
10:44:19|0.46845
10:44:20|0.4682
10:44:21|0.46828
10:44:22|0.468
10:44:23|0.46829
10:44:24|0.46836
10:44:26|0.46803
10:44:27|0.46818
10:44:28|0.46798
10:44:29|0.468
10:44:30|0.46803
10:44:32|0.46808
10:44:33|0.46808
10:44:34|0.46798
10:44:35|0.46804
10:44:36|0.468
10:44:37|0.46802
10:44:38|0.46809
10:44:39|0.468
10:44:40|0.46807
10:44:41|0.46794
10:44:42|0.4679
10:44:43|0.46852
10:44:44|0.46831
10:44:45|0.46783
10:44:46|0.46809
10:44:47|0.46825
10:44:48|0.46829
10:44:49|0.46829
10:44:50|0.46835
10:44:51|0.46835
10:44:52|0.46823
10:44:53|0.46828
10:44:54|0.46791
10:44:56|0.46827
10:44:56|0.46806
10:44:57|0.46806
10:44:58|0.46804
10:44:59|0.46807
10:45:00|0.46874
10:45:01|0.46892
10:45:02|0.46902
10:45:03|0.46874
10:45:04|0.46867
10:45:05|0.46888
10:45:06|0.46878
10:45:07|0.46888
10:45:09|0.46888
10:45:09|0.46887
10:45:10|0.46887
10:45:11|0.46888
10:45:12|0.46888
10:45:14|0.46864
10:45:15|0.46849
10:45:16|0.46864
10:45:17|0.46838
10:45:18|0.4682
10:45:19|0.46831
10:45:20|0.46803
10:45:21|0.46804
10:45:22|0.46799
10:45:23|0.46784
10:45:24|0.46763
10:45:26|0.46701
10:45:26|0.46706
10:45:27|0.46706
10:45:28|0.467
10:45:29|0.46743
10:45:31|0.4676
10:45:32|0.46718
10:45:33|0.4671
10:45:33|0.46718
10:45:35|0.46711
10:45:36|0.46762
10:45:37|0.46766
10:45:38|0.46802
10:45:39|0.46801
10:45:40|0.46808
10:45:41|0.46814
10:45:42|0.46802
10:45:43|0.46852
10:45:44|0.46873
10:45:45|0.469
10:45:46|0.46891
10:45:47|0.46965
10:45:48|0.4696
10:45:49|0.47
10:45:50|0.47
10:45:51|0.47019
10:45:52|0.47122
10:45:53|0.47142
10:45:54|0.4714
10:45:55|0.47157
10:45:56|0.47158
10:45:57|0.47162
10:45:58|0.47189
10:46:00|0.472
10:46:00|0.472
10:46:02|0.4728
10:46:03|0.47295
10:46:04|0.47319
10:46:05|0.47348
10:46:06|0.47346
10:46:07|0.47386
10:46:09|0.47465
10:46:09|0.47437
10:46:10|0.47443
10:46:11|0.4749
10:46:12|0.4748
10:46:14|0.4747
10:46:15|0.47449
10:46:15|0.47464
10:46:16|0.475
10:46:17|0.4749
10:46:19|0.47464
10:46:19|0.47496
10:46:21|0.47432
10:46:21|0.4739
10:46:22|0.47363
10:46:24|0.47373
10:46:25|0.47433
10:46:25|0.47457
10:46:27|0.47459
10:46:28|0.47476
10:46:28|0.47477
10:46:30|0.47482
10:46:31|0.4748
10:46:31|0.47481
10:46:32|0.47469
10:46:34|0.47489
10:46:35|0.47555
10:46:35|0.47522
10:46:36|0.47555
10:46:37|0.47516
10:46:39|0.476
10:46:39|0.476
10:46:40|0.47616
10:46:41|0.47677
10:46:42|0.47686
10:46:44|0.47716
10:46:45|0.47734
10:46:46|0.47799
10:46:46|0.47703
10:46:48|0.47723
10:46:48|0.4773
10:46:50|0.47629
10:46:50|0.47639
10:46:52|0.476
10:46:52|0.47644
10:46:53|0.47659
10:46:55|0.47661
10:46:56|0.47653
10:46:56|0.47662
10:46:58|0.47661
10:46:58|0.47671
10:47:00|0.47684
10:47:01|0.4768
10:47:03|0.47661
10:47:04|0.4766
10:47:05|0.4766
10:47:06|0.47654
10:47:07|0.47649
10:47:08|0.47578
10:47:08|0.47531
10:47:10|0.47478
10:47:10|0.47477
10:47:12|0.47418
10:47:13|0.4739
10:47:14|0.47478
10:47:15|0.47478
10:47:15|0.47449
10:47:16|0.475
10:47:17|0.47498
10:47:19|0.47498
10:47:20|0.47504
10:47:21|0.4755
10:47:22|0.47543
10:47:22|0.47537
10:47:24|0.47525
10:47:24|0.47514
10:47:25|0.47468
10:47:27|0.47517
10:47:28|0.47543
10:47:30|0.47549
10:47:32|0.47569
10:47:33|0.47591
10:47:35|0.47556
10:47:36|0.47556
10:47:37|0.47578
10:47:38|0.47554
10:47:39|0.47541
10:47:40|0.47517
10:47:41|0.47515
10:47:43|0.47529
10:47:43|0.47514
10:47:44|0.47501
10:47:45|0.47494
10:47:47|0.47481
10:47:47|0.47531
10:47:49|0.47512
10:47:49|0.47499
10:47:50|0.47495
10:47:51|0.47485
10:47:53|0.47474
10:47:54|0.47455
10:47:55|0.47465
10:47:56|0.47464
10:47:57|0.47462
10:47:58|0.47469
10:47:59|0.47491
10:48:00|0.47464
10:48:01|0.47463
10:48:02|0.47481
10:48:03|0.47482
10:48:04|0.47482
10:48:05|0.47482
10:48:06|0.475
10:48:07|0.47501
10:48:08|0.47546
10:48:09|0.47517
10:48:10|0.47577
10:48:12|0.4755
10:48:12|0.47526
10:48:14|0.47507
10:48:15|0.47544
10:48:16|0.47524
10:48:16|0.47523
10:48:17|0.4753
10:48:19|0.47533
10:48:20|0.47482
10:48:21|0.47514
10:48:21|0.47526
10:48:23|0.4751
10:48:24|0.47524
10:48:25|0.47522
10:48:25|0.47506
10:48:26|0.47529
10:48:28|0.475
10:48:30|0.47478
10:48:31|0.47431
10:48:32|0.47455
10:48:33|0.47405
10:48:34|0.47433
10:48:35|0.47462
10:48:36|0.47445
10:48:37|0.47466
10:48:38|0.47466
10:48:39|0.475
10:48:40|0.47499
10:48:41|0.47487
10:48:42|0.47491
10:48:43|0.47735
10:48:44|0.47778
10:48:45|0.47746
10:48:46|0.47761
10:48:47|0.47751
10:48:49|0.47817
10:48:50|0.4785
10:48:51|0.47849
10:48:52|0.47866
10:48:53|0.47887
10:48:54|0.47894
10:48:55|0.47907
10:48:56|0.47894
10:48:57|0.47957
10:48:58|0.47927
10:48:59|0.47957
10:49:00|0.47937
10:49:01|0.47952
10:49:02|0.47948
10:49:03|0.4792
10:49:04|0.47927
10:49:05|0.47926
10:49:06|0.47852
10:49:07|0.47844
10:49:08|0.47779
10:49:09|0.47822
10:49:10|0.47814
10:49:11|0.47786
10:49:12|0.47728
10:49:13|0.4773
10:49:14|0.47771
10:49:15|0.478
10:49:16|0.47806
10:49:17|0.47815
10:49:18|0.47789
10:49:19|0.47832
10:49:20|0.47854
10:49:21|0.478
10:49:22|0.47769
10:49:23|0.47836
10:49:24|0.47752
10:49:25|0.47805
10:49:26|0.47819
10:49:27|0.47816
10:49:28|0.47852
10:49:29|0.47864
10:49:30|0.47845
10:49:32|0.47872
10:49:33|0.47936
10:49:35|0.47936
10:49:36|0.4795
10:49:37|0.4795
10:49:39|0.4795
10:49:41|0.47929
10:49:41|0.47979
10:49:42|0.47991
10:49:43|0.47999
10:49:44|0.48
10:49:46|0.48
10:49:46|0.48012
10:49:47|0.48038
10:49:49|0.48046
10:49:49|0.48088
10:49:50|0.48037
10:49:51|0.47946
10:49:52|0.47933
10:49:53|0.4796
10:49:54|0.47947
10:49:56|0.47943
10:49:57|0.47937
10:49:58|0.4794
10:49:59|0.47954
10:50:00|0.47906
10:50:01|0.47887
10:50:02|0.47836
10:50:03|0.47827
10:50:04|0.47832
10:50:05|0.478
10:50:06|0.478
10:50:07|0.478
10:50:08|0.47822
10:50:10|0.47856
10:50:11|0.47834
10:50:12|0.4786
10:50:13|0.47771
10:50:13|0.47861
10:50:15|0.47823
10:50:16|0.47844
10:50:16|0.47864
10:50:18|0.47854
10:50:19|0.47845
10:50:19|0.47849
10:50:20|0.47846
10:50:21|0.47875
10:50:22|0.47876
10:50:24|0.47865
10:50:24|0.47872
10:50:25|0.47899
10:50:26|0.48109
10:50:28|0.48015
10:50:29|0.4809
10:50:29|0.47956
10:50:31|0.48046
10:50:32|0.4806
10:50:33|0.48077
10:50:35|0.48063
10:50:36|0.48044
10:50:37|0.48049
10:50:37|0.48055
10:50:39|0.48061
10:50:41|0.48024
10:50:42|0.48058
10:50:42|0.48042
10:50:43|0.48011
10:50:44|0.48099
10:50:45|0.48061
10:50:46|0.48007
10:50:47|0.48034
10:50:48|0.4805
10:50:49|0.48038
10:50:50|0.48
10:50:51|0.48041
10:50:52|0.48049
10:50:53|0.48041
10:50:54|0.48014
10:50:55|0.47979
10:50:56|0.47979
10:50:57|0.47899
10:50:58|0.47947
10:50:59|0.47948
10:51:00|0.47883
10:51:01|0.47914
10:51:02|0.47853
10:51:04|0.47835
10:51:04|0.47827
10:51:05|0.47815
10:51:06|0.47827
10:51:07|0.47837
10:51:09|0.47849
10:51:09|0.47801
10:51:10|0.47814
10:51:11|0.4786
10:51:12|0.47813
10:51:13|0.47829
10:51:14|0.47831
10:51:15|0.47827
10:51:16|0.47811
10:51:17|0.47832
10:51:19|0.47802
10:51:21|0.47804
10:51:21|0.4778
10:51:22|0.4777
10:51:24|0.47797
10:51:24|0.47754
10:51:25|0.47755
10:51:27|0.47747
10:51:27|0.47747
10:51:28|0.47714
10:51:30|0.47763
10:51:30|0.47761
10:51:33|0.47755
10:51:34|0.47758
10:51:36|0.47704
10:51:36|0.47737
10:51:38|0.47738
10:51:39|0.47738
10:51:40|0.47731
10:51:41|0.47704
10:51:42|0.47715
10:51:43|0.47702
10:51:44|0.47701
10:51:46|0.477
10:51:46|0.47702
10:51:47|0.47705
10:51:48|0.47739
10:51:49|0.47721
10:51:50|0.47716
10:51:51|0.47749
10:51:52|0.47747
10:51:53|0.47768
10:51:54|0.47769
10:51:55|0.47788
10:51:56|0.478
10:51:57|0.47821
10:51:59|0.47821
10:52:00|0.47831
10:52:00|0.47839
10:52:01|0.47847
10:52:03|0.47854
10:52:04|0.47859
10:52:05|0.48012
10:52:06|0.48067
10:52:07|0.48051
10:52:08|0.47981
10:52:09|0.48032
10:52:10|0.4805
10:52:11|0.48059
10:52:12|0.48032
10:52:13|0.48055
10:52:14|0.48077
10:52:15|0.48061
10:52:16|0.48066
10:52:17|0.48077
10:52:19|0.48061
10:52:19|0.48061
10:52:20|0.48061
10:52:21|0.4808
10:52:22|0.48089
10:52:23|0.48164
10:52:25|0.48268
10:52:26|0.48286
10:52:27|0.4828
10:52:28|0.4829
10:52:28|0.48334
10:52:30|0.48253
10:52:31|0.48176
10:52:32|0.48199
10:52:33|0.48163
10:52:34|0.4811
10:52:34|0.48122
10:52:36|0.48148
10:52:37|0.48133
10:52:38|0.4812
10:52:39|0.48148
10:52:40|0.48139
10:52:41|0.48175
10:52:42|0.48164
10:52:42|0.48172
10:52:44|0.48184
10:52:45|0.48154
10:52:46|0.48119
10:52:47|0.48144
10:52:48|0.48093
10:52:49|0.48092
10:52:50|0.48099
10:52:51|0.48014
10:52:52|0.48003
10:52:53|0.4802
10:52:54|0.47923
10:52:55|0.47952
10:52:56|0.48006
10:52:57|0.47982
10:52:58|0.47912
10:52:59|0.4796
10:53:00|0.47994
10:53:01|0.47976
10:53:02|0.47973
10:53:03|0.47954
10:53:04|0.47919
10:53:05|0.47901
10:53:07|0.47929
10:53:08|0.47943
10:53:08|0.47945
10:53:10|0.47978
10:53:10|0.47998
10:53:12|0.48038
10:53:13|0.48032
10:53:14|0.48052
10:53:14|0.48055
10:53:16|0.48056
10:53:17|0.48076
10:53:18|0.48046
10:53:19|0.48004
10:53:20|0.48026
10:53:21|0.47961
10:53:22|0.47964
10:53:23|0.47929
10:53:25|0.47886
10:53:26|0.47882
10:53:27|0.47898
10:53:28|0.47903
10:53:29|0.47879
10:53:30|0.47856
10:53:31|0.47871
10:53:32|0.47837
10:53:33|0.47758
10:53:33|0.47816
10:53:36|0.4788
10:53:36|0.47763
10:53:38|0.47771
10:53:39|0.47777
10:53:40|0.47774
10:53:41|0.47767
10:53:42|0.47788
10:53:44|0.47815
10:53:46|0.47801
10:53:47|0.47789
10:53:48|0.47829
10:53:49|0.47792
10:53:50|0.47823
10:53:51|0.47801
10:53:53|0.47791
10:53:53|0.47775
10:53:54|0.47791
10:53:56|0.47768
10:53:57|0.47765
10:53:58|0.47758
10:53:59|0.47766
10:54:00|0.47753
10:54:01|0.47714
10:54:02|0.47701
10:54:03|0.47716
10:54:04|0.47709
10:54:05|0.47727
10:54:06|0.47744
10:54:07|0.47722
10:54:08|0.4772
10:54:09|0.47708
10:54:10|0.4775
10:54:11|0.47715
10:54:12|0.47701
10:54:13|0.47715
10:54:14|0.47711
10:54:15|0.47715
10:54:16|0.47716
10:54:17|0.47722
10:54:18|0.47728
10:54:19|0.47722
10:54:20|0.47722
10:54:21|0.47723
10:54:22|0.47722
10:54:23|0.47762
10:54:24|0.47766
10:54:25|0.47764
10:54:26|0.47766
10:54:27|0.47747
10:54:28|0.47756
10:54:29|0.47755
10:54:30|0.47726
10:54:32|0.47764
10:54:33|0.47749
10:54:33|0.47756
10:54:34|0.47743
10:54:35|0.47761
10:54:36|0.47776
10:54:38|0.47766
10:54:38|0.47743
10:54:40|0.47743
10:54:40|0.47756
10:54:41|0.47754
10:54:43|0.47733
10:54:44|0.47742
10:54:44|0.47741
10:54:46|0.4773
10:54:47|0.4773
10:54:48|0.47749
10:54:49|0.477
10:54:50|0.47702
10:54:51|0.477
10:54:52|0.47738
10:54:52|0.47703
10:54:54|0.47704
10:54:55|0.477
10:54:55|0.47705
10:54:57|0.477
10:54:58|0.47703
10:54:58|0.477
10:55:00|0.477
10:55:01|0.47701
10:55:02|0.47702
10:55:03|0.4771
10:55:03|0.477
10:55:05|0.477
10:55:05|0.47702
10:55:07|0.477
10:55:08|0.477
10:55:09|0.477
10:55:10|0.477
10:55:11|0.477
10:55:12|0.47701
10:55:13|0.477
10:55:14|0.47746
10:55:15|0.47778
10:55:16|0.47783
10:55:17|0.47804
10:55:18|0.47779
10:55:19|0.47858
10:55:20|0.47866
10:55:21|0.47906
10:55:22|0.47945
10:55:23|0.47954
10:55:24|0.47957
10:55:25|0.47936
10:55:26|0.47958
10:55:27|0.47931
10:55:28|0.47887
10:55:29|0.4779
10:55:30|0.47849
10:55:31|0.47809
10:55:32|0.47791
10:55:33|0.47791
10:55:34|0.47869
10:55:35|0.47882
10:55:36|0.47937
10:55:37|0.47927
10:55:38|0.47859
10:55:39|0.47847
10:55:40|0.47831
10:55:41|0.47844
10:55:42|0.47821
10:55:43|0.47826
10:55:44|0.47944
10:55:45|0.4797
10:55:46|0.47921
10:55:48|0.47939
10:55:48|0.47961
10:55:50|0.4804
10:55:50|0.48096
10:55:51|0.48112
10:55:52|0.4809
10:55:53|0.48102
10:55:55|0.48099
10:55:56|0.48112
10:55:56|0.48145
10:55:57|0.48109
10:55:58|0.48117
10:55:59|0.48069
10:56:00|0.48002
10:56:01|0.4797
10:56:03|0.47928
10:56:04|0.47986
10:56:04|0.47972
10:56:06|0.47965
10:56:07|0.47989
10:56:08|0.48017
10:56:09|0.48085
10:56:10|0.48106
10:56:11|0.48114
10:56:13|0.48138
10:56:13|0.48074
10:56:14|0.48065
10:56:16|0.48034
10:56:17|0.48078
10:56:18|0.4808
10:56:18|0.48052
10:56:19|0.48074
10:56:21|0.48054
10:56:21|0.4804
10:56:23|0.48019
10:56:24|0.48017
10:56:25|0.48
10:56:26|0.48029
10:56:27|0.48
10:56:28|0.47989
10:56:29|0.48025
10:56:30|0.48009
10:56:31|0.48011
10:56:32|0.48006
10:56:33|0.48008
10:56:34|0.47997
10:56:35|0.47951
10:56:35|0.47988
10:56:37|0.47902
10:56:38|0.4788
10:56:39|0.47886
10:56:40|0.4788
10:56:41|0.47949
10:56:42|0.47933
10:56:43|0.47962
10:56:44|0.47925
10:56:44|0.47992
10:56:46|0.47954
10:56:47|0.47949
10:56:47|0.4795
10:56:49|0.47929
10:56:50|0.47875
10:56:51|0.47832
10:56:52|0.47848
10:56:53|0.47828
10:56:54|0.47832
10:56:55|0.47835
10:56:56|0.47833
10:56:57|0.4782
10:56:57|0.47866
10:56:59|0.47833
10:57:00|0.47848
10:57:01|0.47843
10:57:02|0.47786
10:57:03|0.47777
10:57:04|0.47749
10:57:05|0.47749
10:57:06|0.47749
10:57:07|0.47756
10:57:08|0.47762
10:57:09|0.47744
10:57:10|0.47769
10:57:11|0.47838
10:57:12|0.47796
10:57:13|0.47839
10:57:14|0.47833
10:57:15|0.47846
10:57:16|0.47809
10:57:18|0.47825
10:57:19|0.47844
10:57:19|0.47827
10:57:20|0.47855
10:57:21|0.47896
10:57:23|0.47826
10:57:24|0.47884
10:57:25|0.47897
10:57:26|0.4786
10:57:27|0.47807
10:57:27|0.47871
10:57:29|0.47855
10:57:30|0.47848
10:57:30|0.47843
10:57:31|0.47862
10:57:33|0.47834
10:57:34|0.47838
10:57:34|0.47839
10:57:36|0.47842
10:57:37|0.47835
10:57:37|0.47847
10:57:39|0.47837
10:57:39|0.47829
10:57:41|0.47844
10:57:41|0.47831
10:57:43|0.47827
10:57:43|0.47845
10:57:45|0.47837
10:57:46|0.47875
10:57:47|0.47861
10:57:47|0.47836
10:57:49|0.47835
10:57:49|0.47839
10:57:51|0.47836
10:57:51|0.4784
10:57:53|0.47829
10:57:54|0.47817
10:57:55|0.47835
10:57:56|0.47792
10:57:57|0.47787
10:57:57|0.47805
10:57:58|0.47784
10:58:00|0.47781
10:58:00|0.47789
10:58:02|0.47796
10:58:03|0.47792
10:58:03|0.47777
10:58:06|0.47792
10:58:06|0.47729
10:58:07|0.47701
10:58:08|0.47629
10:58:09|0.47669
10:58:11|0.47656
10:58:11|0.47698
10:58:13|0.47661
10:58:14|0.47712
10:58:15|0.47702
10:58:16|0.47694
10:58:18|0.47694
10:58:19|0.477
10:58:20|0.47694
10:58:21|0.477
10:58:22|0.47682
10:58:23|0.47697
10:58:24|0.47696
10:58:25|0.47755
10:58:26|0.478
10:58:27|0.47796
10:58:28|0.47796
10:58:29|0.4789
10:58:30|0.47937
10:58:31|0.48
10:58:32|0.48003
10:58:33|0.48096
10:58:34|0.48094
10:58:35|0.48099
10:58:36|0.48098
10:58:37|0.47784
10:58:39|0.47836
10:58:41|0.47874
10:58:41|0.47877
10:58:43|0.47873
10:58:44|0.47832
10:58:45|0.47786
10:58:46|0.47803
10:58:47|0.47802
10:58:48|0.47862
10:58:49|0.47835
10:58:50|0.47911
10:58:51|0.47904
10:58:52|0.47943
10:58:53|0.47953
10:58:55|0.47976
10:58:56|0.47963
10:58:57|0.47978
10:58:57|0.47977
10:58:58|0.47997
10:58:59|0.47983
10:59:01|0.47979
10:59:02|0.47999
10:59:02|0.48
10:59:03|0.48033
10:59:04|0.48053
10:59:05|0.48029
10:59:07|0.4807
10:59:08|0.48045
10:59:09|0.48076
10:59:10|0.48086
10:59:11|0.48078
10:59:13|0.48001
10:59:14|0.48045
10:59:15|0.48074
10:59:16|0.48023
10:59:17|0.48033
10:59:17|0.4803
10:59:19|0.48034
10:59:19|0.48033
10:59:21|0.48031
10:59:22|0.47966
10:59:22|0.47899
10:59:24|0.47907
10:59:25|0.47903
10:59:26|0.47964
10:59:27|0.4802
10:59:28|0.48023
10:59:29|0.48035
10:59:29|0.48008
10:59:31|0.48024
10:59:32|0.48036
10:59:33|0.48032
10:59:33|0.4796
10:59:35|0.48015
10:59:36|0.48028
10:59:37|0.48065
10:59:38|0.48103
10:59:39|0.48123
10:59:39|0.48146
10:59:41|0.48169
10:59:42|0.48173
10:59:43|0.48186
10:59:43|0.48204
10:59:45|0.48052
10:59:46|0.48062
10:59:47|0.48016
10:59:48|0.48088
10:59:49|0.48095
10:59:50|0.4813
10:59:51|0.48097
10:59:51|0.48088
10:59:53|0.48035
10:59:53|0.48064
10:59:55|0.48051
10:59:56|0.48069
10:59:57|0.4802
10:59:57|0.4804
10:59:58|0.48062
10:59:59|0.4802
11:00:01|0.48068
11:00:01|0.48022
11:00:02|0.48023
11:00:05|0.48022
11:00:06|0.47876
11:00:07|0.47872
11:00:07|0.47899
11:00:09|0.47871
11:00:10|0.48037
11:00:11|0.48094
11:00:12|0.48184
11:00:13|0.48347
11:00:14|0.48378
11:00:15|0.485
11:00:16|0.48503
11:00:17|0.48626
11:00:19|0.48528
11:00:20|0.48259
11:00:21|0.48415
11:00:21|0.48379
11:00:22|0.48326
11:00:23|0.48335
11:00:25|0.48354
11:00:26|0.4837
11:00:27|0.48425
11:00:27|0.48424
11:00:28|0.48366
11:00:29|0.48312
11:00:30|0.48321
11:00:32|0.48312
11:00:32|0.48319
11:00:34|0.48312
11:00:34|0.48159
11:00:35|0.4803
11:00:37|0.48046
11:00:38|0.48031
11:00:39|0.48006
11:00:39|0.4802
11:00:41|0.48111
11:00:43|0.48245
11:00:44|0.48281
11:00:44|0.48251
11:00:46|0.48277
11:00:47|0.48226
11:00:48|0.48268
11:00:49|0.48274
11:00:50|0.48297
11:00:51|0.48189
11:00:52|0.48196
11:00:53|0.48229
11:00:54|0.48256
11:00:55|0.48218
11:00:56|0.48232
11:00:57|0.48161
11:00:58|0.48039
11:00:59|0.48091
11:01:00|0.48082
11:01:01|0.4815
11:01:02|0.48198
11:01:03|0.48217
11:01:04|0.48232
11:01:06|0.48187
11:01:06|0.48105
11:01:07|0.48024
11:01:08|0.48083
11:01:10|0.48027
11:01:10|0.48048
11:01:11|0.48092
11:01:13|0.48087
11:01:14|0.48088
11:01:16|0.48127
11:01:17|0.48034
11:01:18|0.48002
11:01:19|0.48
11:01:20|0.48031
11:01:21|0.48006
11:01:22|0.47859
11:01:23|0.47839
11:01:24|0.47748
11:01:25|0.47741
11:01:25|0.47768
11:01:27|0.47899
11:01:28|0.47838
11:01:29|0.47806
11:01:30|0.47766
11:01:31|0.4776
11:01:32|0.47829
11:01:33|0.47761
11:01:34|0.47799
11:01:35|0.4773
11:01:36|0.47654
11:01:37|0.47725
11:01:38|0.47745
11:01:39|0.47763
11:01:40|0.47719
11:01:41|0.4776
11:01:42|0.47767
11:01:43|0.47774
11:01:44|0.47792
11:01:45|0.47782
11:01:46|0.47733
11:01:47|0.4777
11:01:49|0.47701
11:01:49|0.47769
11:01:50|0.4772
11:01:51|0.47724
11:01:52|0.4772
11:01:53|0.47683
11:01:54|0.47727
11:01:55|0.477
11:01:56|0.47743
11:01:57|0.4773
11:01:58|0.47712
11:01:59|0.477
11:02:00|0.47713
11:02:01|0.47711
11:02:02|0.47693
11:02:03|0.47689
11:02:04|0.47655
11:02:05|0.47501
11:02:06|0.47522
11:02:07|0.47475
11:02:08|0.47439
11:02:09|0.4747
11:02:10|0.47452
11:02:11|0.47463
11:02:12|0.47488
11:02:13|0.4744
11:02:15|0.47399
11:02:16|0.47412
11:02:17|0.47399
11:02:18|0.47446
11:02:19|0.47437
11:02:20|0.47412
11:02:21|0.47448
11:02:22|0.47426
11:02:23|0.47497
11:02:24|0.47471
11:02:25|0.4745
11:02:26|0.47483
11:02:28|0.47483
11:02:28|0.47461
11:02:29|0.47439
11:02:30|0.47401
11:02:31|0.47392
11:02:32|0.47442
11:02:33|0.47464
11:02:34|0.47389
11:02:35|0.47335
11:02:36|0.4748
11:02:37|0.47492
11:02:38|0.4745
11:02:40|0.47455
11:02:41|0.47451
11:02:42|0.47448
11:02:44|0.47473
11:02:45|0.47447
11:02:46|0.47417
11:02:47|0.47416
11:02:48|0.47435
11:02:49|0.47407
11:02:50|0.47402
11:02:51|0.474
11:02:52|0.47378
11:02:53|0.47393
11:02:54|0.47382
11:02:55|0.47369
11:02:57|0.47336
11:02:58|0.47356
11:02:59|0.47334
11:03:00|0.4736
11:03:02|0.47381
11:03:02|0.4738
11:03:03|0.47376
11:03:04|0.47385
11:03:05|0.47397
11:03:06|0.47347
11:03:07|0.47354
11:03:08|0.47377
11:03:09|0.4737
11:03:10|0.4737
11:03:11|0.4737
11:03:12|0.47355
11:03:13|0.47314
11:03:15|0.4733
11:03:15|0.47353
11:03:16|0.47354
11:03:17|0.47295
11:03:18|0.47251
11:03:19|0.47283
11:03:20|0.47288
11:03:21|0.47277
11:03:22|0.47269
11:03:23|0.47258
11:03:24|0.47233
11:03:25|0.47265
11:03:26|0.47265
11:03:27|0.47265
11:03:28|0.47279
11:03:29|0.47291
11:03:30|0.47352
11:03:31|0.47333
11:03:32|0.47363
11:03:33|0.47355
11:03:34|0.47366
11:03:35|0.47357
11:03:36|0.47356
11:03:37|0.47385
11:03:38|0.47387
11:03:39|0.47409
11:03:40|0.47471
11:03:41|0.47468
11:03:42|0.47446
11:03:44|0.47447
11:03:46|0.47481
11:03:46|0.47423
11:03:47|0.47415
11:03:48|0.47395
11:03:49|0.47428
11:03:51|0.47396
11:03:52|0.47369
11:03:53|0.4731
11:03:54|0.4731
11:03:55|0.47318
11:03:57|0.47325
11:03:58|0.47331
11:03:58|0.47345
11:04:00|0.47331
11:04:01|0.47388
11:04:02|0.47341
11:04:03|0.47395
11:04:04|0.4737
11:04:05|0.47384
11:04:07|0.47414
11:04:07|0.47394
11:04:08|0.47359
11:04:09|0.47377
11:04:10|0.47377
11:04:11|0.47388
11:04:12|0.47388
11:04:13|0.47377
11:04:14|0.47377
11:04:15|0.47393
11:04:16|0.4739
11:04:17|0.47377
11:04:18|0.47372
11:04:19|0.47345
11:04:20|0.47362
11:04:21|0.47374
11:04:22|0.47352
11:04:23|0.47361
11:04:24|0.47314
11:04:25|0.4733
11:04:27|0.47334
11:04:28|0.47325
11:04:29|0.47306
11:04:30|0.47222
11:04:31|0.47241
11:04:32|0.47239
11:04:33|0.47262
11:04:34|0.47262
11:04:35|0.47274
11:04:36|0.47242
11:04:37|0.47305
11:04:38|0.47287
11:04:39|0.47271
11:04:40|0.47263
11:04:41|0.47251
11:04:42|0.47244
11:04:43|0.47245
11:04:44|0.47271
11:04:45|0.47271
11:04:46|0.47265
11:04:47|0.47233
11:04:48|0.47253
11:04:49|0.47256
11:04:50|0.47252
11:04:51|0.47252
11:04:52|0.47258
11:04:53|0.47267
11:04:54|0.47287
11:04:55|0.47259
11:04:56|0.47238
11:04:57|0.47239
11:04:58|0.47257
11:04:59|0.47254
11:05:00|0.47243
11:05:01|0.47238
11:05:02|0.47248
11:05:03|0.47249
11:05:04|0.47217
11:05:05|0.47238
11:05:06|0.47202
11:05:07|0.47232
11:05:08|0.47231
11:05:10|0.4722
11:05:10|0.47215
11:05:11|0.47181
11:05:12|0.47212
11:05:13|0.47206
11:05:14|0.47228
11:05:15|0.47207
11:05:16|0.47246
11:05:17|0.47241
11:05:18|0.47227
11:05:19|0.4723
11:05:20|0.47221
11:05:21|0.47212
11:05:23|0.47215
11:05:23|0.47218
11:05:24|0.47207
11:05:26|0.47212
11:05:27|0.47205
11:05:28|0.47205
11:05:29|0.47206
11:05:30|0.47203
11:05:31|0.472
11:05:32|0.47232
11:05:33|0.47207
11:05:34|0.47235
11:05:35|0.473
11:05:36|0.473
11:05:37|0.47313
11:05:38|0.47378
11:05:39|0.47356
11:05:40|0.47366
11:05:41|0.4738
11:05:42|0.47381
11:05:43|0.47365
11:05:44|0.47355
11:05:45|0.4738
11:05:47|0.47254
11:05:49|0.47263
11:05:50|0.47257
11:05:51|0.47236
11:05:52|0.47247
11:05:53|0.47247
11:05:55|0.47248
11:05:55|0.4723
11:05:56|0.47231
11:05:57|0.47213
11:05:59|0.47229
11:06:00|0.47244
11:06:01|0.47224
11:06:02|0.47244
11:06:03|0.47276
11:06:03|0.47273
11:06:05|0.47262
11:06:06|0.4729
11:06:06|0.47247
11:06:08|0.47277
11:06:09|0.4726
11:06:09|0.47256
11:06:11|0.47274
11:06:12|0.47277
11:06:12|0.47329
11:06:13|0.47378
11:06:15|0.47381
11:06:16|0.47382
11:06:17|0.47327
11:06:18|0.47351
11:06:19|0.47325
11:06:20|0.47328
11:06:21|0.47347
11:06:22|0.47312
11:06:23|0.47322
11:06:24|0.47325
11:06:25|0.47346
11:06:26|0.47334
11:06:27|0.4732
11:06:28|0.47343
11:06:29|0.47316
11:06:30|0.47297
11:06:31|0.47333
11:06:32|0.47332
11:06:33|0.47317
11:06:34|0.47347
11:06:35|0.47347
11:06:36|0.47329
11:06:37|0.4735
11:06:38|0.47344
11:06:39|0.47349
11:06:40|0.47332
11:06:41|0.47342
11:06:42|0.4734
11:06:43|0.47329
11:06:44|0.47342
11:06:45|0.47304
11:06:46|0.47275
11:06:48|0.4729
11:06:48|0.47278
11:06:50|0.47277
11:06:52|0.47256
11:06:52|0.4728
11:06:54|0.47263
11:06:55|0.47266
11:06:56|0.47265
11:06:57|0.47202
11:06:59|0.47113
11:07:00|0.47111
11:07:01|0.47147
11:07:02|0.47153
11:07:04|0.47153
11:07:04|0.47152
11:07:06|0.47155
11:07:08|0.47179
11:07:09|0.47185
11:07:10|0.47154
11:07:11|0.47154
11:07:12|0.47151
11:07:13|0.47092
11:07:14|0.47115
11:07:15|0.47092
11:07:16|0.47093
11:07:17|0.47104
11:07:18|0.47107
11:07:20|0.47088
11:07:21|0.47056
11:07:22|0.47054
11:07:22|0.4705
11:07:23|0.47052
11:07:25|0.47064
11:07:25|0.47061
11:07:27|0.4706
11:07:27|0.4705
11:07:28|0.47064
11:07:30|0.47052
11:07:30|0.47059
11:07:31|0.47063
11:07:32|0.47102
11:07:33|0.47121
11:07:35|0.47057
11:07:35|0.47075
11:07:37|0.47085
11:07:37|0.47058
11:07:38|0.47058
11:07:39|0.47046
11:07:41|0.4703
11:07:42|0.47015
11:07:42|0.47023
11:07:43|0.47038
11:07:44|0.47018
11:07:45|0.47004
11:07:46|0.47025
11:07:48|0.4699
11:07:50|0.46979
11:07:52|0.4701
11:07:53|0.4699
11:07:54|0.46971
11:07:55|0.46936
11:07:57|0.4699
11:07:57|0.4696
11:07:59|0.46936
11:08:00|0.4692
11:08:02|0.46966
11:08:04|0.46957
11:08:05|0.46957
11:08:06|0.46937
11:08:07|0.46937
11:08:08|0.46958
11:08:09|0.47
11:08:10|0.46999
11:08:11|0.46997
11:08:12|0.46985
11:08:14|0.46979
11:08:15|0.46953
11:08:15|0.46949
11:08:17|0.46929
11:08:18|0.46969
11:08:18|0.46941
11:08:20|0.46938
11:08:21|0.46937
11:08:22|0.46929
11:08:23|0.46898
11:08:24|0.4692
11:08:24|0.469
11:08:26|0.46882
11:08:27|0.46903
11:08:27|0.46871
11:08:29|0.46837
11:08:30|0.46802
11:08:31|0.468
11:08:32|0.46854
11:08:33|0.46882
11:08:34|0.46903
11:08:35|0.46917
11:08:35|0.4692
11:08:36|0.46955
11:08:38|0.46984
11:08:39|0.46983
11:08:39|0.46972
11:08:41|0.46952
11:08:42|0.46931
11:08:43|0.46949
11:08:44|0.46943
11:08:44|0.46913
11:08:46|0.46913
11:08:47|0.46904
11:08:47|0.46878
11:08:50|0.46906
11:08:51|0.46909
11:08:52|0.46909
11:08:53|0.46894
11:08:54|0.469
11:08:56|0.46903
11:08:57|0.46891
11:08:58|0.46892
11:08:59|0.46907
11:08:59|0.46915
11:09:01|0.46915
11:09:01|0.46944
11:09:02|0.46938
11:09:04|0.4695
11:09:05|0.46836
11:09:06|0.46887
11:09:07|0.46905
11:09:08|0.46898
11:09:09|0.46888
11:09:10|0.46888
11:09:11|0.469
11:09:12|0.46906
11:09:13|0.46924
11:09:15|0.46932
11:09:15|0.46932
11:09:17|0.46958
11:09:18|0.4692
11:09:19|0.46939
11:09:20|0.46955
11:09:20|0.46949
11:09:22|0.46934
11:09:24|0.46946
11:09:24|0.46944
11:09:25|0.46955
11:09:26|0.46948
11:09:28|0.46972
11:09:28|0.46969
11:09:29|0.46967
11:09:30|0.46955
11:09:31|0.46976
11:09:32|0.46958
11:09:34|0.46955
11:09:35|0.46966
11:09:35|0.4698
11:09:37|0.46998
11:09:38|0.46998
11:09:39|0.47033
11:09:40|0.47054
11:09:41|0.47087
11:09:42|0.47146
11:09:43|0.47081
11:09:44|0.47055
11:09:45|0.47063
11:09:46|0.4707
11:09:47|0.47075
11:09:48|0.4707
11:09:49|0.47097
11:09:50|0.47071
11:09:51|0.47131
11:09:52|0.47136
11:09:53|0.47133
11:09:54|0.47137
11:09:55|0.47137
11:09:56|0.47152
11:09:57|0.47147
11:09:58|0.47127
11:09:59|0.47203
11:10:00|0.47188
11:10:01|0.47175
11:10:02|0.47152
11:10:03|0.47123
11:10:04|0.4703
11:10:05|0.47005
11:10:06|0.47014
11:10:08|0.47037
11:10:09|0.4704
11:10:09|0.4704
11:10:10|0.4704
11:10:12|0.4704
11:10:13|0.4704
11:10:14|0.4709
11:10:15|0.4708
11:10:16|0.47076
11:10:17|0.47076
11:10:18|0.47065
11:10:19|0.4705
11:10:20|0.47051
11:10:21|0.47044
11:10:22|0.47081
11:10:23|0.47092
11:10:24|0.47123
11:10:26|0.47093
11:10:27|0.47115
11:10:27|0.47114
11:10:29|0.47114
11:10:30|0.47105
11:10:30|0.47093
11:10:31|0.47089
11:10:32|0.47093
11:10:34|0.47082
11:10:34|0.47095
11:10:36|0.47059
11:10:37|0.47111
11:10:38|0.47084
11:10:39|0.47096
11:10:40|0.47081
11:10:41|0.47094
11:10:41|0.47112
11:10:43|0.47146
11:10:44|0.47146
11:10:45|0.46956
11:10:46|0.46973
11:10:47|0.46967
11:10:48|0.46991
11:10:49|0.4701
11:10:50|0.47084
11:10:51|0.47007
11:10:52|0.47001
11:10:53|0.47019
11:10:54|0.47057
11:10:55|0.47056
11:10:56|0.47078
11:10:57|0.47096
11:10:58|0.47095
11:10:59|0.47089
11:11:00|0.47103
11:11:01|0.47084
11:11:02|0.47097
11:11:03|0.47093
11:11:04|0.4708
11:11:05|0.47057
11:11:06|0.4706
11:11:07|0.47053
11:11:08|0.47022
11:11:09|0.47067
11:11:10|0.47079
11:11:11|0.47065
11:11:12|0.47085
11:11:13|0.47086
11:11:14|0.47072
11:11:15|0.4705
11:11:16|0.47032
11:11:17|0.47022
11:11:18|0.4701
11:11:19|0.4702
11:11:20|0.47001
11:11:21|0.47001
11:11:22|0.47025
11:11:24|0.46974
11:11:25|0.4697
11:11:26|0.46976
11:11:27|0.47
11:11:28|0.46949
11:11:29|0.46951
11:11:30|0.46964
11:11:31|0.47001
11:11:32|0.47019
11:11:33|0.47086
11:11:34|0.47031
11:11:35|0.47036
11:11:36|0.47037
11:11:37|0.47051
11:11:38|0.47027
11:11:39|0.47045
11:11:41|0.47088
11:11:41|0.47143
11:11:42|0.47146
11:11:44|0.47085
11:11:44|0.47082
11:11:45|0.471
11:11:46|0.47095
11:11:49|0.47129
11:11:49|0.47112
11:11:51|0.47082
11:11:52|0.47088
11:11:54|0.47107
11:11:54|0.47129
11:11:55|0.47119
11:11:56|0.47126
11:11:58|0.47146
11:11:59|0.47133
11:12:01|0.47159
11:12:02|0.47172
11:12:03|0.47202
11:12:04|0.47245
11:12:05|0.47251
11:12:06|0.47251
11:12:07|0.47251
11:12:08|0.47318
11:12:09|0.4735
11:12:11|0.47381
11:12:11|0.47402
11:12:12|0.474
11:12:13|0.47343
11:12:14|0.47354
11:12:16|0.4735
11:12:17|0.47338
11:12:18|0.47253
11:12:19|0.47203
11:12:20|0.47185
11:12:21|0.47231
11:12:22|0.47238
11:12:23|0.47209
11:12:24|0.47191
11:12:25|0.47228
11:12:26|0.47198
11:12:27|0.47228
11:12:28|0.47245
11:12:29|0.47228
11:12:30|0.47231
11:12:31|0.47248
11:12:32|0.47253
11:12:33|0.4726
11:12:34|0.473
11:12:35|0.47288
11:12:36|0.47278
11:12:37|0.47277
11:12:38|0.4728
11:12:39|0.47272
11:12:40|0.47295
11:12:41|0.47277
11:12:42|0.473
11:12:43|0.47253
11:12:44|0.47269
11:12:45|0.47253
11:12:46|0.47245
11:12:47|0.47226
11:12:48|0.47235
11:12:49|0.47172
11:12:50|0.47177
11:12:51|0.47225
11:12:52|0.47242
11:12:54|0.47227
11:12:55|0.47285
11:12:56|0.47241
11:12:58|0.47258
11:12:58|0.47274
11:12:59|0.47273
11:13:01|0.47255
11:13:02|0.47256
11:13:03|0.47275
11:13:04|0.47282
11:13:05|0.4728
11:13:06|0.47284
11:13:07|0.47275
11:13:08|0.47275
11:13:09|0.47242
11:13:10|0.47253
11:13:11|0.4728
11:13:13|0.47262
11:13:14|0.47268
11:13:15|0.47284
11:13:16|0.47254
11:13:16|0.4726
11:13:18|0.47278
11:13:19|0.47232
11:13:20|0.47237
11:13:20|0.47268
11:13:22|0.47237
11:13:23|0.47247
11:13:24|0.47249
11:13:25|0.47249
11:13:26|0.4723
11:13:27|0.4725
11:13:28|0.4725
11:13:29|0.4725
11:13:30|0.4725
11:13:31|0.4725
11:13:32|0.4725
11:13:33|0.47226
11:13:34|0.47234
11:13:35|0.47223
11:13:36|0.4722
11:13:37|0.47247
11:13:37|0.47229
11:13:39|0.47254
11:13:40|0.4724
11:13:41|0.47239
11:13:42|0.4722
11:13:43|0.4721
11:13:43|0.47195
11:13:45|0.47152
11:13:46|0.471
11:13:47|0.47088
11:13:48|0.47086
11:13:48|0.47052
11:13:49|0.4707
11:13:51|0.47051
11:13:52|0.47057
11:13:52|0.47023
11:13:54|0.47037
11:13:56|0.47031
11:13:57|0.47019
11:13:58|0.47013
11:13:59|0.47056
11:14:00|0.4704
11:14:01|0.47022
11:14:03|0.47018
11:14:04|0.47004
11:14:04|0.47025
11:14:05|0.47033
11:14:07|0.47047
11:14:08|0.47036
11:14:09|0.4702
11:14:10|0.47009
11:14:12|0.47034
11:14:13|0.47003
11:14:14|0.47008
11:14:15|0.46982
11:14:16|0.47
11:14:17|0.46976
11:14:18|0.47015
11:14:19|0.4707
11:14:20|0.47053
11:14:21|0.47087
11:14:22|0.47114
11:14:23|0.47099
11:14:24|0.47099
11:14:25|0.47109
11:14:26|0.47058
11:14:27|0.47123
11:14:28|0.4713
11:14:29|0.4713
11:14:30|0.47119
11:14:31|0.47098
11:14:32|0.47085
11:14:33|0.47085
11:14:34|0.47095
11:14:35|0.47095
11:14:36|0.47084
11:14:37|0.47056
11:14:38|0.47069
11:14:39|0.47083
11:14:40|0.47064
11:14:41|0.47096
11:14:42|0.47086
11:14:43|0.47075
11:14:44|0.47113
11:14:45|0.47067
11:14:46|0.47078
11:14:47|0.4708
11:14:48|0.47103
11:14:49|0.47062
11:14:50|0.47106
11:14:51|0.4709
11:14:52|0.47087
11:14:53|0.47092
11:14:54|0.4706
11:14:56|0.47095
11:14:58|0.47071
11:14:58|0.47085
11:15:00|0.4707
11:15:01|0.47113
11:15:02|0.47137
11:15:03|0.4709
11:15:05|0.4709
11:15:06|0.47037
11:15:07|0.47042
11:15:07|0.47086
11:15:09|0.4708
11:15:10|0.47092
11:15:11|0.47081
11:15:12|0.47075
11:15:13|0.47057
11:15:14|0.47075
11:15:15|0.47103
11:15:16|0.4708
11:15:17|0.47097
11:15:18|0.47123
11:15:19|0.47132
11:15:19|0.47123
11:15:21|0.47137
11:15:21|0.47132
11:15:23|0.47125
11:15:24|0.4708
11:15:25|0.47115
11:15:26|0.471
11:15:27|0.47112
11:15:28|0.47125
11:15:29|0.47103
11:15:30|0.47104
11:15:31|0.471
11:15:31|0.47144
11:15:33|0.47144
11:15:34|0.47121
11:15:34|0.47125
11:15:36|0.47145
11:15:37|0.47134
11:15:38|0.47128
11:15:39|0.4716
11:15:39|0.47179
11:15:41|0.47155
11:15:41|0.47156
11:15:43|0.47164
11:15:43|0.47157
11:15:45|0.47177
11:15:46|0.47175
11:15:46|0.47147
11:15:47|0.47148
11:15:49|0.47127
11:15:49|0.47144
11:15:50|0.47158
11:15:52|0.47149
11:15:53|0.47148
11:15:54|0.47155
11:15:55|0.47122
11:15:57|0.47121
11:15:58|0.47137
11:15:59|0.47122
11:16:00|0.47122
11:16:01|0.47109
11:16:02|0.47108
11:16:03|0.4711
11:16:04|0.47106
11:16:05|0.47099
11:16:06|0.47066
11:16:07|0.47
11:16:08|0.46958
11:16:09|0.469
11:16:10|0.46873
11:16:12|0.46916
11:16:12|0.46911
11:16:14|0.46892
11:16:15|0.46885
11:16:16|0.46995
11:16:17|0.46991
11:16:17|0.4694
11:16:19|0.4696
11:16:19|0.4696
11:16:20|0.47019
11:16:21|0.4701
11:16:22|0.47145
11:16:24|0.47118
11:16:24|0.47138
11:16:25|0.47118
11:16:26|0.47104
11:16:28|0.4706
11:16:29|0.47068
11:16:30|0.4708
11:16:31|0.47049
11:16:32|0.47009
11:16:34|0.47048
11:16:34|0.47033
11:16:35|0.47017
11:16:37|0.47045
11:16:38|0.47042
11:16:38|0.47035
11:16:40|0.47017
11:16:41|0.47016
11:16:42|0.47045
11:16:43|0.47023
11:16:44|0.47031
11:16:45|0.46948
11:16:46|0.46945
11:16:47|0.46948
11:16:48|0.47005
11:16:49|0.47
11:16:50|0.47009
11:16:51|0.47
11:16:52|0.47
11:16:53|0.46998
11:16:54|0.471
11:16:55|0.47072
11:16:56|0.47071
11:16:58|0.471
11:16:59|0.4709
11:17:01|0.47053
11:17:01|0.47053
11:17:03|0.47073
11:17:04|0.47073
11:17:06|0.47046
11:17:07|0.47053
11:17:08|0.47053
11:17:09|0.47052
11:17:10|0.47053
11:17:11|0.47022
11:17:12|0.47035
11:17:13|0.47027
11:17:14|0.46999
11:17:15|0.47028
11:17:16|0.47017
11:17:17|0.47026
11:17:18|0.47039
11:17:19|0.47053
11:17:20|0.47027
11:17:21|0.47018
11:17:22|0.47039
11:17:23|0.4702
11:17:24|0.47037
11:17:25|0.47038
11:17:26|0.47017
11:17:27|0.47017
11:17:28|0.4703
11:17:29|0.47033
11:17:30|0.47026
11:17:31|0.47035
11:17:32|0.4702
11:17:33|0.47037
11:17:34|0.47031
11:17:35|0.47031
11:17:36|0.47031
11:17:37|0.47039
11:17:38|0.47026
11:17:39|0.47049
11:17:40|0.47036
11:17:41|0.47036
11:17:42|0.47061
11:17:43|0.47062
11:17:44|0.47065
11:17:45|0.471
11:17:46|0.47119
11:17:47|0.47148
11:17:48|0.47194
11:17:49|0.47196
11:17:50|0.47148
11:17:51|0.47187
11:17:52|0.47182
11:17:53|0.47207
11:17:54|0.47212
11:17:55|0.47174
11:17:57|0.472
11:17:58|0.47168
11:17:59|0.47167
11:18:00|0.472
11:18:01|0.47191
11:18:03|0.47163
11:18:04|0.47229
11:18:05|0.47218
11:18:06|0.47224
11:18:08|0.47248
11:18:10|0.47257
11:18:10|0.47292
11:18:12|0.47275
11:18:13|0.4735
11:18:14|0.47348
11:18:15|0.4735
11:18:16|0.47321
11:18:17|0.47322
11:18:18|0.47304
11:18:19|0.47292
11:18:20|0.47284
11:18:21|0.47304
11:18:22|0.47302
11:18:23|0.47301
11:18:24|0.47323
11:18:25|0.47329
11:18:26|0.47325
11:18:27|0.47328
11:18:28|0.47318
11:18:29|0.47307
11:18:30|0.47319
11:18:31|0.47319
11:18:32|0.47318
11:18:33|0.4732
11:18:34|0.47306
11:18:35|0.47319
11:18:36|0.47334
11:18:37|0.47353
11:18:38|0.47338
11:18:39|0.47388
11:18:40|0.47444
11:18:41|0.4743
11:18:42|0.47459
11:18:43|0.47427
11:18:44|0.47418
11:18:45|0.47398
11:18:46|0.47408
11:18:47|0.47366
11:18:48|0.47386
11:18:49|0.47338
11:18:50|0.47335
11:18:51|0.47323
11:18:52|0.47349
11:18:53|0.47324
11:18:54|0.4734
11:18:55|0.47325
11:18:56|0.47349
11:18:57|0.47355
11:18:58|0.47388
11:19:00|0.47385
11:19:01|0.47425
11:19:03|0.47408
11:19:04|0.47409
11:19:05|0.47358
11:19:07|0.47359
11:19:08|0.47398
11:19:09|0.47408
11:19:09|0.47378
11:19:10|0.4741
11:19:12|0.47422
11:19:12|0.47439
11:19:14|0.47434
11:19:15|0.47436
11:19:16|0.47432
11:19:16|0.4743
11:19:18|0.47485
11:19:19|0.47485
11:19:21|0.47497
11:19:21|0.47519
11:19:22|0.47523
11:19:23|0.47534
11:19:24|0.47582
11:19:25|0.47582
11:19:26|0.47585
11:19:27|0.47582
11:19:28|0.47573
11:19:29|0.4759
11:19:30|0.47585
11:19:31|0.47587
11:19:32|0.47574
11:19:33|0.47539
11:19:34|0.47592
11:19:35|0.47582
11:19:36|0.47601
11:19:37|0.47597
11:19:38|0.47585
11:19:39|0.47599
11:19:40|0.47601
11:19:41|0.4762
11:19:42|0.47592
11:19:43|0.47618
11:19:44|0.47608
11:19:46|0.4758
11:19:47|0.47595
11:19:48|0.47599
11:19:48|0.47571
11:19:50|0.47591
11:19:51|0.47604
11:19:52|0.47594
11:19:52|0.47552
11:19:54|0.47567
11:19:55|0.47558
11:19:56|0.47558
11:19:56|0.47505
11:19:58|0.47547
11:19:59|0.47555
11:20:00|0.47555
11:20:01|0.47557
11:20:02|0.4754
11:20:02|0.47542
11:20:04|0.47545
11:20:05|0.47543
11:20:06|0.47548
11:20:08|0.47529
11:20:08|0.47554
11:20:09|0.47531
11:20:10|0.4753
11:20:11|0.475
11:20:12|0.47516
11:20:13|0.47494
11:20:14|0.47414
11:20:15|0.4739
11:20:16|0.47381
11:20:17|0.47335
11:20:18|0.47344
11:20:19|0.47291
11:20:20|0.47311
11:20:21|0.47345
11:20:22|0.47367
11:20:23|0.47376
11:20:24|0.4739
11:20:25|0.47367
11:20:26|0.47421
11:20:27|0.47476
11:20:28|0.47497
11:20:29|0.47493
11:20:30|0.47471
11:20:32|0.47466
11:20:33|0.47469
11:20:34|0.47466
11:20:35|0.47466
11:20:36|0.47461
11:20:37|0.47451
11:20:38|0.47428
11:20:39|0.47465
11:20:41|0.47466
11:20:41|0.47466
11:20:42|0.47467
11:20:43|0.47468
11:20:44|0.47463
11:20:45|0.47491
11:20:46|0.47503
11:20:47|0.47543
11:20:48|0.47534
11:20:49|0.4755
11:20:50|0.47563
11:20:51|0.47592
11:20:52|0.47594
11:20:53|0.47565
11:20:54|0.47558
11:20:55|0.47571
11:20:56|0.47581
11:20:57|0.4756
11:20:58|0.47569
11:20:59|0.47576
11:21:00|0.47597
11:21:01|0.47572
11:21:02|0.47571
11:21:04|0.47561
11:21:05|0.475
11:21:05|0.47552
11:21:07|0.47509
11:21:08|0.47546
11:21:09|0.47474
11:21:09|0.47547
11:21:11|0.4755
11:21:12|0.47549
11:21:12|0.47533
11:21:13|0.47565
11:21:14|0.47555
11:21:16|0.4756
11:21:16|0.47569
11:21:18|0.47587
11:21:18|0.47546
11:21:20|0.47554
11:21:21|0.47553
11:21:22|0.47546
11:21:23|0.47556
11:21:23|0.47554
11:21:25|0.47541
11:21:26|0.47558
11:21:27|0.47571
11:21:28|0.47549
11:21:29|0.4754
11:21:29|0.47507
11:21:31|0.47494
11:21:31|0.47494
11:21:33|0.47495
11:21:35|0.47545
11:21:35|0.47543
11:21:37|0.47536
11:21:38|0.47522
11:21:39|0.47546
11:21:40|0.47549
11:21:41|0.47544
11:21:42|0.47557
11:21:43|0.4756
11:21:44|0.47541
11:21:45|0.47522
11:21:46|0.47484
11:21:47|0.47423
11:21:48|0.47469
11:21:49|0.47478
11:21:50|0.47427
11:21:51|0.47458
11:21:52|0.47441
11:21:53|0.47469
11:21:54|0.47419
11:21:55|0.47417
11:21:56|0.47449
11:21:57|0.47457
11:21:58|0.47458
11:21:59|0.47519
11:22:00|0.47482
11:22:01|0.47504
11:22:02|0.4747
11:22:03|0.47491
11:22:04|0.47495
11:22:05|0.4746
11:22:06|0.47506
11:22:07|0.47498
11:22:08|0.47519
11:22:10|0.47518
11:22:11|0.47495
11:22:12|0.47493
11:22:12|0.47506
11:22:13|0.475
11:22:14|0.47503
11:22:15|0.47515
11:22:16|0.47507
11:22:18|0.47522
11:22:18|0.47544
11:22:19|0.47531
11:22:20|0.47519
11:22:22|0.47519
11:22:22|0.47519
11:22:23|0.47516
11:22:24|0.4752
11:22:25|0.47554
11:22:26|0.47524
11:22:28|0.4752
11:22:28|0.47537
11:22:29|0.47522
11:22:30|0.47522
11:22:31|0.47577
11:22:33|0.4758
11:22:34|0.47548
11:22:35|0.47576
11:22:36|0.47577
11:22:37|0.47573
11:22:38|0.47597
11:22:39|0.47599
11:22:40|0.47594
11:22:41|0.47576
11:22:42|0.47577
11:22:43|0.4757
11:22:44|0.47589
11:22:45|0.47589
11:22:46|0.47581
11:22:48|0.47588
11:22:48|0.47585
11:22:49|0.47577
11:22:50|0.47588
11:22:52|0.47589
11:22:53|0.47618
11:22:54|0.47623
11:22:54|0.47623
11:22:56|0.47666
11:22:57|0.47653
11:22:58|0.4766
11:22:59|0.47659
11:23:00|0.47657
11:23:01|0.4769
11:23:01|0.47669
11:23:03|0.47674
11:23:03|0.47701
11:23:04|0.47727
11:23:06|0.47729
11:23:06|0.47741
11:23:08|0.47731
11:23:09|0.47723
11:23:10|0.47747
11:23:11|0.47752
11:23:12|0.47753
11:23:13|0.47777
11:23:14|0.4778
11:23:15|0.47839
11:23:16|0.47785
11:23:17|0.47796
11:23:18|0.47861
11:23:19|0.47816
11:23:20|0.47812
11:23:21|0.47796
11:23:22|0.47803
11:23:23|0.47798
11:23:24|0.47766
11:23:25|0.47766
11:23:26|0.4776
11:23:27|0.47671
11:23:28|0.47662
11:23:29|0.47703
11:23:30|0.4771
11:23:31|0.47707
11:23:32|0.47706
11:23:33|0.47705
11:23:35|0.47711
11:23:35|0.47702
11:23:37|0.47726
11:23:37|0.47736
11:23:39|0.47762
11:23:40|0.47739
11:23:41|0.47729
11:23:42|0.47718
11:23:43|0.4774
11:23:44|0.47704
11:23:46|0.47701
11:23:46|0.47684
11:23:47|0.4767
11:23:48|0.47705
11:23:49|0.4768
11:23:50|0.47657
11:23:51|0.47644
11:23:52|0.47633
11:23:53|0.47647
11:23:54|0.47656
11:23:55|0.47674
11:23:56|0.47701
11:23:57|0.47694
11:23:58|0.477
11:23:59|0.47669
11:24:00|0.477
11:24:01|0.47656
11:24:02|0.47681
11:24:03|0.47664
11:24:04|0.4767
11:24:05|0.47672
11:24:06|0.4768
11:24:07|0.47678
11:24:08|0.4767
11:24:09|0.4766
11:24:10|0.4765
11:24:11|0.47635
11:24:13|0.4763
11:24:15|0.47647
11:24:15|0.47649
11:24:17|0.47618
11:24:18|0.47657
11:24:19|0.47621
11:24:20|0.47585
11:24:21|0.47573
11:24:22|0.47632
11:24:23|0.47616
11:24:25|0.47619
11:24:26|0.47596
11:24:28|0.47637
11:24:28|0.4761
11:24:30|0.47647
11:24:31|0.47578
11:24:32|0.47614
11:24:34|0.47617
11:24:35|0.47579
11:24:36|0.47572
11:24:37|0.47591
11:24:38|0.47594
11:24:38|0.47603
11:24:39|0.47596
11:24:40|0.47596
11:24:42|0.47598
11:24:43|0.4759
11:24:44|0.47594
11:24:44|0.47577
11:24:46|0.47624
11:24:46|0.47639
11:24:47|0.47631
11:24:48|0.47623
11:24:49|0.47557
11:24:51|0.47579
11:24:51|0.47601
11:24:53|0.47603
11:24:53|0.47599
11:24:55|0.476
11:24:55|0.47621
11:24:57|0.47636
11:24:57|0.47638
11:24:58|0.476
11:25:00|0.47605
11:25:00|0.47638
11:25:02|0.47622
11:25:02|0.47645
11:25:03|0.47642
11:25:05|0.47624
11:25:05|0.47598
11:25:07|0.47556
11:25:08|0.47605
11:25:09|0.47575
11:25:10|0.47565
11:25:11|0.47567
11:25:12|0.47585
11:25:12|0.47533
11:25:14|0.47527
11:25:15|0.4753
11:25:16|0.47531
11:25:17|0.47513
11:25:18|0.4756
11:25:19|0.47552
11:25:19|0.47548
11:25:21|0.47519
11:25:22|0.47515
11:25:22|0.47589
11:25:24|0.47589
11:25:25|0.475
11:25:25|0.47555
11:25:26|0.47538
11:25:28|0.475
11:25:28|0.47538
11:25:29|0.47532
11:25:31|0.47538
11:25:31|0.47549
11:25:33|0.47529
11:25:34|0.47539
11:25:35|0.4754
11:25:35|0.47537
11:25:37|0.47536
11:25:39|0.47539
11:25:40|0.47524
11:25:41|0.47543
11:25:42|0.47533
11:25:43|0.47531
11:25:44|0.47528
11:25:45|0.476
11:25:46|0.47599
11:25:47|0.47663
11:25:49|0.47655
11:25:49|0.47655
11:25:50|0.47632
11:25:51|0.47657
11:25:52|0.47689
11:25:53|0.47667
11:25:54|0.47675
11:25:55|0.4768
11:25:56|0.477
11:25:57|0.47699
11:25:58|0.47693
11:25:59|0.47694
11:26:00|0.47699
11:26:01|0.47688
11:26:02|0.47675
11:26:03|0.4767
11:26:04|0.47672
11:26:05|0.47658
11:26:06|0.47659
11:26:08|0.47663
11:26:08|0.47676
11:26:09|0.47697
11:26:10|0.47691
11:26:12|0.47759
11:26:12|0.47771
11:26:14|0.47753
11:26:15|0.47749
11:26:16|0.47763
11:26:17|0.47747
11:26:19|0.47783
11:26:20|0.47748
11:26:20|0.47781
11:26:22|0.47783
11:26:24|0.47772
11:26:25|0.47771
11:26:26|0.47804
11:26:27|0.47809
11:26:28|0.47825
11:26:29|0.47861
11:26:30|0.47899
11:26:31|0.47938
11:26:32|0.47978
11:26:33|0.47976
11:26:34|0.47925
11:26:35|0.47903
11:26:36|0.47988
11:26:37|0.479
11:26:38|0.47911
11:26:39|0.47946
11:26:41|0.47923
11:26:42|0.47929
11:26:42|0.479
11:26:43|0.47919
11:26:45|0.47917
11:26:45|0.47895
11:26:46|0.47875
11:26:47|0.47922
11:26:49|0.47896
11:26:50|0.4783
11:26:51|0.47839
11:26:52|0.47802
11:26:53|0.47814
11:26:54|0.47826
11:26:55|0.47824
11:26:56|0.47813
11:26:56|0.47815
11:26:58|0.47844
11:26:59|0.47818
11:27:00|0.47857
11:27:01|0.47844
11:27:02|0.47849
11:27:03|0.47838
11:27:04|0.47869
11:27:05|0.47871
11:27:06|0.47856
11:27:07|0.47845
11:27:08|0.47839
11:27:09|0.47838
11:27:10|0.47837
11:27:11|0.4786
11:27:12|0.4785
11:27:13|0.47862
11:27:14|0.47859
11:27:15|0.47824
11:27:16|0.47867
11:27:17|0.47845
11:27:18|0.4785
11:27:19|0.47823
11:27:21|0.47828
11:27:21|0.4783
11:27:22|0.47823
11:27:23|0.47827
11:27:24|0.47823
11:27:25|0.4784
11:27:26|0.4784
11:27:27|0.47844
11:27:28|0.4786
11:27:29|0.47849
11:27:30|0.47844
11:27:31|0.47845
11:27:32|0.47844
11:27:33|0.47872
11:27:34|0.47873
11:27:35|0.4785
11:27:36|0.47873
11:27:37|0.47861
11:27:39|0.47865
11:27:40|0.47885
11:27:41|0.47894
11:27:42|0.47871
11:27:43|0.47912
11:27:44|0.4792
11:27:45|0.47962
11:27:46|0.47974
11:27:47|0.47966
11:27:49|0.47952
11:27:49|0.47937
11:27:50|0.4798
11:27:51|0.47992
11:27:52|0.47982
11:27:53|0.47967
11:27:54|0.47965
11:27:55|0.47997
11:27:57|0.47991
11:27:58|0.48003
11:27:59|0.48007
11:28:00|0.48007
11:28:01|0.47991
11:28:02|0.47988
11:28:03|0.47986
11:28:03|0.48014
11:28:05|0.48017
11:28:06|0.48014
11:28:07|0.47991
11:28:07|0.47992
11:28:09|0.47991
11:28:09|0.47965
11:28:10|0.47972
11:28:12|0.47947
11:28:13|0.4797
11:28:14|0.47955
11:28:15|0.47927
11:28:16|0.47951
11:28:17|0.47974
11:28:18|0.47922
11:28:19|0.47933
11:28:20|0.4792
11:28:21|0.4786
11:28:22|0.47808
11:28:23|0.47832
11:28:24|0.47841
11:28:25|0.47838
11:28:26|0.47836
11:28:27|0.47834
11:28:28|0.47822
11:28:29|0.47807
11:28:30|0.47839
11:28:31|0.47856
11:28:32|0.47838
11:28:33|0.47849
11:28:34|0.47828
11:28:35|0.47824
11:28:36|0.4784
11:28:37|0.47825
11:28:38|0.4784
11:28:39|0.47809
11:28:40|0.47822
11:28:41|0.47662
11:28:43|0.47742
11:28:44|0.47723
11:28:44|0.47721
11:28:45|0.47737
11:28:46|0.4775
11:28:47|0.47737
11:28:49|0.47725
11:28:49|0.47729
11:28:50|0.47735
11:28:52|0.47754
11:28:52|0.47786
11:28:54|0.4775
11:28:55|0.47772
11:28:55|0.47791
11:28:57|0.47816
11:28:57|0.47848
11:28:58|0.47854
11:28:59|0.47855
11:29:00|0.47842
11:29:02|0.4779
11:29:03|0.47819
11:29:03|0.47785
11:29:04|0.47696
11:29:06|0.47718
11:29:07|0.47729
11:29:07|0.47727
11:29:10|0.47724
11:29:11|0.47706
11:29:12|0.47719
11:29:14|0.47724
11:29:15|0.47724
11:29:16|0.47739
11:29:17|0.47776
11:29:18|0.47779
11:29:19|0.47784
11:29:20|0.47788
11:29:21|0.47793
11:29:22|0.478
11:29:23|0.47802
11:29:24|0.47788
11:29:25|0.47814
11:29:26|0.47792
11:29:27|0.47819
11:29:29|0.47922
11:29:30|0.47964
11:29:30|0.4797
11:29:32|0.47955
11:29:33|0.4796
11:29:34|0.47999
11:29:35|0.47971
11:29:36|0.4798
11:29:37|0.47971
11:29:38|0.47857
11:29:39|0.47819
11:29:40|0.47843
11:29:41|0.478
11:29:42|0.47782
11:29:43|0.4774
11:29:44|0.4775
11:29:45|0.47789
11:29:46|0.47795
11:29:47|0.47837
11:29:49|0.4794
11:29:49|0.4794
11:29:50|0.47931
11:29:51|0.47785
11:29:52|0.47795
11:29:53|0.47807
11:29:54|0.47893
11:29:55|0.4789
11:29:56|0.47899
11:29:57|0.47883
11:29:58|0.47903
11:29:59|0.47794
11:30:00|0.4779
11:30:01|0.47817
11:30:02|0.4782
11:30:03|0.47823
11:30:04|0.47827
11:30:05|0.47733
11:30:06|0.47775
11:30:07|0.47752
11:30:08|0.47748
11:30:10|0.47722
11:30:12|0.47697
11:30:13|0.47719
11:30:14|0.47699
11:30:16|0.47698
11:30:18|0.47684
11:30:18|0.477
11:30:19|0.47752
11:30:20|0.47863
11:30:21|0.47881
11:30:23|0.47881
11:30:23|0.47884
11:30:25|0.47947
11:30:26|0.47971
11:30:27|0.47932
11:30:28|0.47917
11:30:29|0.47906
11:30:30|0.47918
11:30:31|0.47902
11:30:32|0.47866
11:30:33|0.47896
11:30:34|0.47762
11:30:35|0.47774
11:30:36|0.47778
11:30:37|0.47728
11:30:38|0.47861
11:30:39|0.47833
11:30:40|0.47808
11:30:41|0.47809
11:30:42|0.47794
11:30:43|0.47812
11:30:44|0.47812
11:30:45|0.47833
11:30:46|0.47817
11:30:47|0.47827
11:30:48|0.47852
11:30:49|0.47829
11:30:50|0.47843
11:30:51|0.47823
11:30:52|0.47824
11:30:53|0.47818
11:30:54|0.47841
11:30:55|0.47795
11:30:56|0.47777
11:30:57|0.477
11:30:58|0.47703
11:30:59|0.47716
11:31:00|0.47705
11:31:01|0.47701
11:31:02|0.47694
11:31:04|0.47666
11:31:05|0.47617
11:31:05|0.47555
11:31:06|0.4759
11:31:08|0.4756
11:31:09|0.47571
11:31:10|0.47527
11:31:12|0.47568
11:31:13|0.47539
11:31:14|0.47526
11:31:15|0.47553
11:31:16|0.47522
11:31:17|0.47547
11:31:19|0.47895
11:31:20|0.47821
11:31:21|0.47837
11:31:22|0.47806
11:31:23|0.47837
11:31:23|0.4782
11:31:25|0.47836
11:31:26|0.47884
11:31:27|0.47884
11:31:28|0.47853
11:31:29|0.47833
11:31:30|0.478
11:31:31|0.47842
11:31:32|0.47895
11:31:33|0.47842
11:31:34|0.47918
11:31:35|0.47918
11:31:36|0.47918
11:31:37|0.47996
11:31:38|0.48055
11:31:39|0.48082
11:31:40|0.48152
11:31:41|0.4828
11:31:42|0.48328
11:31:44|0.48379
11:31:45|0.4835
11:31:46|0.48334
11:31:47|0.48413
11:31:48|0.48363
11:31:49|0.48385
11:31:49|0.48351
11:31:51|0.48316
11:31:52|0.48248
11:31:52|0.48254
11:31:54|0.48239
11:31:54|0.48192
11:31:56|0.48145
11:31:57|0.48153
11:31:58|0.48141
11:31:59|0.48203
11:32:00|0.48276
11:32:01|0.48292
11:32:02|0.48311
11:32:03|0.48407
11:32:04|0.48424
11:32:05|0.48407
11:32:06|0.48386
11:32:07|0.48347
11:32:07|0.48377
11:32:09|0.48441
11:32:10|0.48375
11:32:11|0.48382
11:32:12|0.48261
11:32:13|0.48227
11:32:13|0.48315
11:32:14|0.4831
11:32:16|0.48284
11:32:17|0.48277
11:32:18|0.4828
11:32:19|0.48285
11:32:20|0.48275
11:32:21|0.48232
11:32:22|0.48337
11:32:22|0.48328
11:32:24|0.48322
11:32:25|0.48391
11:32:26|0.48339
11:32:26|0.48359
11:32:28|0.48312
11:32:28|0.48324
11:32:30|0.48303
11:32:30|0.48299
11:32:32|0.48318
11:32:33|0.48349
11:32:34|0.48336
11:32:34|0.48331
11:32:36|0.48313
11:32:37|0.48361
11:32:37|0.48355
11:32:38|0.48351
11:32:40|0.48344
11:32:41|0.48333
11:32:42|0.48348
11:32:43|0.48338
11:32:44|0.48343
11:32:46|0.48339
11:32:47|0.4834
11:32:47|0.48288
11:32:49|0.48282
11:32:50|0.48259
11:32:51|0.48331
11:32:52|0.48349
11:32:53|0.4833
11:32:54|0.48331
11:32:55|0.48331
11:32:56|0.4833
11:32:57|0.48341
11:32:58|0.48331
11:32:59|0.48345
11:33:00|0.4834
11:33:01|0.48345
11:33:02|0.48333
11:33:03|0.48339
11:33:04|0.48343
11:33:05|0.48332
11:33:06|0.48333
11:33:07|0.48364
11:33:08|0.4836
11:33:09|0.48342
11:33:10|0.48334
11:33:11|0.48319
11:33:12|0.48343
11:33:13|0.48271
11:33:14|0.48314
11:33:15|0.48304
11:33:16|0.48283
11:33:17|0.48233
11:33:18|0.4825
11:33:19|0.48226
11:33:20|0.48329
11:33:22|0.48291
11:33:22|0.48281
11:33:23|0.48288
11:33:24|0.48287
11:33:25|0.4831
11:33:26|0.4831
11:33:27|0.48298
11:33:28|0.48301
11:33:29|0.48304
11:33:30|0.483
11:33:31|0.4831
11:33:32|0.4831
11:33:33|0.48356
11:33:34|0.48445
11:33:35|0.48433
11:33:36|0.48443
11:33:37|0.48404
11:33:38|0.4839
11:33:39|0.48315
11:33:40|0.48351
11:33:41|0.48348
11:33:42|0.48423
11:33:43|0.48421
11:33:45|0.484
11:33:46|0.4842
11:33:47|0.48465
11:33:49|0.485
11:33:50|0.48462
11:33:51|0.48429
11:33:52|0.48456
11:33:53|0.48484
11:33:54|0.4848
11:33:56|0.48488
11:33:56|0.48479
11:33:57|0.48501
11:33:58|0.48509
11:34:00|0.48544
11:34:00|0.48539
11:34:02|0.4854
11:34:03|0.48533
11:34:03|0.48581
11:34:05|0.48587
11:34:05|0.486
11:34:06|0.48599
11:34:08|0.48609
11:34:09|0.48602
11:34:09|0.48659
11:34:11|0.48772
11:34:11|0.487
11:34:13|0.4877
11:34:13|0.48798
11:34:15|0.48783
11:34:15|0.488
11:34:17|0.48724
11:34:18|0.48758
11:34:19|0.48704
11:34:20|0.48621
11:34:20|0.4865
11:34:22|0.48659
11:34:23|0.48719
11:34:24|0.48708
11:34:25|0.48673
11:34:26|0.48657
11:34:27|0.487
11:34:28|0.48699
11:34:29|0.48652
11:34:30|0.48628
11:34:31|0.48547
11:34:32|0.48443
11:34:33|0.48421
11:34:34|0.48378
11:34:35|0.48396
11:34:36|0.4845
11:34:37|0.48475
11:34:38|0.48448
11:34:39|0.48501
11:34:40|0.48458
11:34:41|0.48468
11:34:42|0.4847
11:34:43|0.48545
11:34:44|0.48544
11:34:45|0.48573
11:34:47|0.48464
11:34:47|0.48428
11:34:48|0.48423
11:34:50|0.48461
11:34:51|0.48515
11:34:52|0.48532
11:34:54|0.48489
11:34:55|0.48454
11:34:55|0.48449
11:34:56|0.48462
11:34:57|0.4837
11:34:58|0.48442
11:34:59|0.4838
11:35:01|0.48387
11:35:02|0.48361
11:35:03|0.48357
11:35:04|0.48357
11:35:05|0.48366
11:35:06|0.48258
11:35:07|0.48164
11:35:08|0.48237
11:35:09|0.48323
11:35:10|0.48163
11:35:11|0.48218
11:35:12|0.48168
11:35:13|0.48139
11:35:14|0.48133
11:35:15|0.48141
11:35:16|0.48106
11:35:17|0.48118
11:35:18|0.48126
11:35:19|0.48133
11:35:20|0.48133
11:35:21|0.48096
11:35:22|0.48115
11:35:24|0.48095
11:35:26|0.48119
11:35:26|0.48101
11:35:28|0.48116
11:35:28|0.48129
11:35:29|0.48109
11:35:30|0.48126
11:35:32|0.48101
11:35:32|0.481
11:35:33|0.48078
11:35:34|0.48088
11:35:35|0.48083
11:35:36|0.48058
11:35:37|0.4799
11:35:38|0.47894
11:35:39|0.4797
11:35:40|0.47971
11:35:41|0.47987
11:35:42|0.47997
11:35:43|0.47974
11:35:44|0.4804
11:35:45|0.4804
11:35:46|0.47953
11:35:47|0.48058
11:35:48|0.48026
11:35:49|0.48022
11:35:51|0.48082
11:35:51|0.48011
11:35:52|0.48047
11:35:53|0.48064
11:35:55|0.48023
11:35:55|0.48039
11:35:57|0.48046
11:35:58|0.4803
11:35:59|0.48019
11:36:00|0.48005
11:36:01|0.48025
11:36:02|0.48036
11:36:03|0.48045
11:36:04|0.4803
11:36:05|0.48032
11:36:06|0.48
11:36:07|0.47986
11:36:08|0.4799
11:36:09|0.48016
11:36:10|0.48033
11:36:11|0.48009
11:36:12|0.48052
11:36:13|0.48073
11:36:14|0.48086
11:36:15|0.48131
11:36:16|0.48095
11:36:17|0.48087
11:36:18|0.48103
11:36:19|0.48113
11:36:20|0.48102
11:36:21|0.48
11:36:22|0.47992
11:36:23|0.48017
11:36:24|0.48023
11:36:25|0.48036
11:36:26|0.48034
11:36:27|0.48015
11:36:28|0.48013
11:36:29|0.4793
11:36:30|0.47882
11:36:31|0.47895
11:36:32|0.47898
11:36:33|0.47889
11:36:34|0.47881
11:36:35|0.47895
11:36:36|0.47897
11:36:37|0.47904
11:36:38|0.47912
11:36:39|0.47898
11:36:40|0.47931
11:36:41|0.47931
11:36:42|0.47845
11:36:43|0.47876
11:36:44|0.47877
11:36:46|0.47885
11:36:47|0.4788
11:36:48|0.47922
11:36:49|0.47933
11:36:51|0.47915
11:36:52|0.47923
11:36:53|0.47919
11:36:54|0.47931
11:36:54|0.47914
11:36:56|0.47913
11:36:57|0.47879
11:36:58|0.47859
11:36:59|0.47884
11:37:00|0.47887
11:37:01|0.47885
11:37:02|0.47859
11:37:03|0.47864
11:37:05|0.47832
11:37:05|0.47841
11:37:06|0.47872
11:37:07|0.47852
11:37:08|0.47813
11:37:10|0.47794
11:37:11|0.47736
11:37:12|0.47706
11:37:13|0.477
11:37:13|0.477
11:37:15|0.47673
11:37:16|0.47783
11:37:17|0.4786
11:37:17|0.47952
11:37:18|0.47933
11:37:19|0.47901
11:37:20|0.47902
11:37:21|0.47895
11:37:22|0.47887
11:37:24|0.47952
11:37:24|0.47953
11:37:25|0.47965
11:37:26|0.47958
11:37:28|0.47921
11:37:29|0.47913
11:37:30|0.47912
11:37:31|0.47917
11:37:32|0.47907
11:37:32|0.47914
11:37:34|0.47929
11:37:34|0.4786
11:37:36|0.47907
11:37:37|0.47927
11:37:38|0.47933
11:37:38|0.47935
11:37:40|0.47939
11:37:40|0.47939
11:37:41|0.47938
11:37:43|0.47937
11:37:44|0.47934
11:37:45|0.47939
11:37:47|0.47935
11:37:47|0.4793
11:38:48|0.47955
11:38:49|0.47964
11:38:50|0.47948
11:38:51|0.47927
11:38:52|0.47928
11:38:53|0.4797
11:38:54|0.47926
11:38:56|0.47975
11:38:56|0.47929
11:38:57|0.47926
11:38:58|0.47943
11:39:00|0.47963
11:39:00|0.47921
11:39:01|0.47909
11:39:02|0.47924
11:39:03|0.47907
11:39:04|0.47897
11:39:05|0.47924
11:39:06|0.47897
11:39:08|0.47887
11:39:09|0.47884
11:39:10|0.4787
11:39:11|0.47871
11:39:12|0.47889
11:39:13|0.47888
11:39:14|0.47888
11:39:15|0.47899
11:39:16|0.47915
11:39:17|0.47906
11:39:18|0.47852
11:39:20|0.47836
11:39:21|0.47828
11:39:23|0.47837
11:39:24|0.47801
11:39:24|0.47794
11:39:27|0.47796
11:39:27|0.47806
11:39:28|0.47809
11:39:29|0.47828
11:39:31|0.47814
11:39:32|0.47824
11:39:32|0.47803
11:39:34|0.47786
11:39:35|0.47783
11:39:35|0.47732
11:39:37|0.477
11:39:38|0.47749
11:39:39|0.47702
11:39:40|0.47711
11:39:41|0.47651
11:39:42|0.47651
11:39:43|0.47653
11:39:44|0.47578
11:39:45|0.47592
11:39:46|0.47602
11:39:47|0.4759
11:39:48|0.47668
11:39:49|0.4765
11:39:50|0.4764
11:39:51|0.47639
11:39:53|0.47549
11:39:53|0.47552
11:39:55|0.47671
11:39:56|0.47668
11:39:57|0.47651
11:39:58|0.47614
11:39:59|0.47616
11:40:00|0.47608
11:40:01|0.47559
11:40:02|0.4756
11:40:03|0.47559
11:40:04|0.4755
11:40:05|0.47509
11:40:06|0.47583
11:40:07|0.47463
11:40:08|0.47458
11:40:09|0.47439
11:40:10|0.4747
11:40:11|0.47469
11:40:12|0.47438
11:40:13|0.47399
11:40:14|0.47437
11:40:15|0.47423
11:40:17|0.47426
11:40:17|0.47417
11:40:18|0.47419
11:40:19|0.47436
11:40:20|0.474
11:40:21|0.47424
11:40:22|0.47379
11:40:23|0.47396
11:40:24|0.47399
11:40:25|0.474
11:40:26|0.47351
11:40:27|0.4735
11:40:28|0.4733
11:40:29|0.47339
11:40:31|0.47356
11:40:32|0.47371
11:40:32|0.47396
11:40:34|0.47423
11:40:34|0.47463
11:40:35|0.47468
11:40:36|0.47472
11:40:37|0.47471
11:40:39|0.4749
11:40:40|0.47477
11:40:41|0.47432
11:40:42|0.47433
11:40:43|0.47437
11:40:44|0.47432
11:40:45|0.47358
11:40:46|0.47354
11:40:47|0.47344
11:40:48|0.47324
11:40:49|0.47374
11:40:50|0.4736
11:40:51|0.47366
11:40:53|0.47368
11:40:53|0.47358
11:40:54|0.47344
11:40:55|0.4733
11:40:56|0.47344
11:40:57|0.47362
11:40:58|0.47343
11:40:59|0.47343
11:41:00|0.47335
11:41:01|0.47339
11:41:03|0.47389
11:41:04|0.47383
11:41:05|0.47437
11:41:06|0.47466
11:41:06|0.47468
11:41:08|0.475
11:41:08|0.47459
11:41:09|0.47464
11:41:11|0.47446
11:41:11|0.47451
11:41:12|0.47465
11:41:14|0.47449
11:41:15|0.47425
11:41:16|0.47448
11:41:17|0.47479
11:41:18|0.475
11:41:19|0.47474
11:41:20|0.47483
11:41:21|0.47484
11:41:22|0.47499
11:41:23|0.47493
11:41:24|0.47485
11:41:25|0.475
11:41:25|0.47534
11:41:27|0.47523
11:41:27|0.47498
11:41:29|0.47529
11:41:30|0.47515
11:41:31|0.47516
11:41:31|0.47512
11:41:33|0.47516
11:41:34|0.47517
11:41:35|0.4751
11:41:36|0.47507
11:41:37|0.475
11:41:37|0.4747
11:41:39|0.47481
11:41:40|0.4751
11:41:40|0.47501
11:41:42|0.47486
11:41:42|0.47455
11:41:43|0.47401
11:41:45|0.47402
11:41:46|0.47446
11:41:47|0.4746
11:41:48|0.47416
11:41:49|0.47401
11:41:50|0.47418
11:41:51|0.47422
11:41:52|0.47445
11:41:53|0.47444
11:41:55|0.47441
11:41:56|0.47439
11:41:57|0.47434
11:41:58|0.47421
11:41:59|0.4741
11:42:00|0.47427
11:42:01|0.47414
11:42:02|0.4743
11:42:03|0.47427
11:42:04|0.47417
11:42:05|0.47434
11:42:06|0.47428
11:42:07|0.47433
11:42:08|0.47401
11:42:09|0.4742
11:42:10|0.47431
11:42:11|0.47435
11:42:12|0.47435
11:42:13|0.47406
11:42:14|0.47406
11:42:15|0.47401
11:42:16|0.47371
11:42:17|0.47391
11:42:18|0.47401
11:42:19|0.47401
11:42:20|0.47409
11:42:22|0.47419
11:42:24|0.47427
11:42:25|0.47446
11:42:27|0.47471
11:42:28|0.47475
11:42:29|0.47465
11:42:30|0.47476
11:42:31|0.47466
11:42:33|0.47482
11:42:34|0.47521
11:42:35|0.47521
11:42:36|0.47505
11:42:37|0.47508
11:42:38|0.47491
11:42:39|0.4746
11:42:40|0.47454
11:42:41|0.47487
11:42:42|0.47506
11:42:43|0.475
11:42:44|0.47536
11:42:45|0.47442
11:42:46|0.47402
11:42:47|0.47407
11:42:48|0.47422
11:42:49|0.47428
11:42:50|0.47401
11:42:51|0.47388
11:42:52|0.47355
11:42:53|0.47354
11:42:54|0.47391
11:42:55|0.47353
11:42:56|0.4731
11:42:57|0.47348
11:42:58|0.47309
11:42:59|0.473
11:43:00|0.47331
11:43:01|0.473
11:43:02|0.47325
11:43:04|0.47327
11:43:05|0.47347
11:43:05|0.4734
11:43:06|0.47321
11:43:08|0.47332
11:43:08|0.47322
11:43:10|0.47305
11:43:11|0.47313
11:43:12|0.47309
11:43:13|0.47279
11:43:14|0.47304
11:43:16|0.47321
11:43:17|0.47301
11:43:18|0.47303
11:43:19|0.47328
11:43:20|0.47301
11:43:21|0.47291
11:43:22|0.47308
11:43:23|0.47308
11:43:25|0.47295
11:43:25|0.47303
11:43:26|0.47301
11:43:27|0.47318
11:43:28|0.47318
11:43:29|0.47318
11:43:30|0.47318
11:43:31|0.47313
11:43:32|0.47321
11:43:33|0.47307
11:43:34|0.47296
11:43:35|0.47296
11:43:36|0.47303
11:43:37|0.473
11:43:38|0.47309
11:43:39|0.47294
11:43:40|0.47282
11:43:41|0.47281
11:43:42|0.47227
11:43:43|0.47227
11:43:44|0.47224
11:43:45|0.4723
11:43:46|0.47213
11:43:47|0.47216
11:43:48|0.472
11:43:49|0.47206
11:43:50|0.472
11:43:51|0.47202
11:43:52|0.47164
11:43:54|0.47203
11:43:55|0.472
11:43:56|0.47198
11:43:57|0.47223
11:43:58|0.47238
11:43:59|0.47281
11:44:00|0.47281
11:44:02|0.47386
11:44:03|0.47351
11:44:04|0.47399
11:44:05|0.47402
11:44:06|0.47364
11:44:07|0.47386
11:44:08|0.4738
11:44:09|0.47352
11:44:10|0.47403
11:44:11|0.47386
11:44:12|0.47371
11:44:13|0.47379
11:44:14|0.47378
11:44:15|0.47407
11:44:16|0.47447
11:44:17|0.47437
11:44:18|0.47436
11:44:19|0.47434
11:44:20|0.47436
11:44:21|0.47423
11:44:22|0.47499
11:44:23|0.47507
11:44:24|0.4751
11:44:26|0.47537
11:44:26|0.47537
11:44:27|0.47508
11:44:28|0.47551
11:44:29|0.47542
11:44:30|0.4752
11:44:31|0.47553
11:44:32|0.47542
11:44:33|0.47554
11:44:34|0.47565
11:44:35|0.47563
11:44:36|0.47562
11:44:37|0.47543
11:44:38|0.47532
11:44:39|0.47538
11:44:40|0.47522
11:44:41|0.47515
11:44:42|0.47512
11:44:43|0.47508
11:44:44|0.47478
11:44:45|0.4749
11:44:46|0.47443
11:44:47|0.47467
11:44:48|0.47445
11:44:49|0.47441
11:44:50|0.47442
11:44:51|0.47443
11:44:52|0.47439
11:44:53|0.47478
11:44:54|0.47477
11:44:55|0.47466
11:44:56|0.4749
11:44:57|0.47447
11:44:58|0.47446
11:45:00|0.47479
11:45:01|0.47471
11:45:02|0.47447
11:45:04|0.4755
11:45:05|0.47527
11:45:06|0.47489
11:45:07|0.47457
11:45:08|0.47455
11:45:09|0.47476
11:45:10|0.47477
11:45:11|0.4748
11:45:12|0.4748
11:45:13|0.47467
11:45:14|0.47415
11:45:15|0.47418
11:45:16|0.47429
11:45:17|0.47409
11:45:18|0.47367
11:45:19|0.47422
11:45:20|0.47399
11:45:21|0.47388
11:45:22|0.47382
11:45:23|0.47373
11:45:24|0.47366
11:45:26|0.4741
11:45:27|0.47422
11:45:29|0.47427
11:45:30|0.47556
11:45:32|0.47575
11:45:33|0.47579
11:45:34|0.47602
11:45:35|0.47639
11:45:36|0.47657
11:45:37|0.4764
11:45:38|0.47647
11:45:39|0.47657
11:45:41|0.47612
11:45:42|0.47572
11:45:43|0.47585
11:45:43|0.47575
11:45:44|0.47606
11:45:46|0.4762
11:45:47|0.47657
11:45:48|0.47624
11:45:49|0.47637
11:45:49|0.47618
11:45:51|0.4761
11:45:52|0.47602
11:45:53|0.47602
11:45:54|0.47573
11:45:55|0.47602
11:45:56|0.47606
11:45:57|0.47642
11:45:58|0.476
11:45:59|0.47615
11:46:00|0.47602
11:46:01|0.47615
11:46:01|0.47602
11:46:02|0.47613
11:46:05|0.47611
11:46:05|0.47627
11:46:06|0.47602
11:46:07|0.47371
11:46:08|0.47414
11:46:09|0.47338
11:46:10|0.47339
11:46:11|0.47311
11:46:12|0.47359
11:46:14|0.47325
11:46:14|0.47353
11:46:15|0.4736
11:46:16|0.47302
11:46:17|0.47332
11:46:18|0.47309
11:46:20|0.47315
11:46:20|0.47305
11:46:21|0.47311
11:46:22|0.47349
11:46:23|0.47317
11:46:24|0.47328
11:46:26|0.47337
11:46:28|0.47308
11:46:29|0.47317
11:46:30|0.47335
11:46:31|0.47311
11:46:32|0.47318
11:46:33|0.47342
11:46:34|0.47368
11:46:35|0.47404
11:46:36|0.47389
11:46:37|0.47412
11:46:38|0.47404
11:46:39|0.47389
11:46:40|0.47386
11:46:41|0.47365
11:46:42|0.47365
11:46:43|0.47376
11:46:44|0.47351
11:46:45|0.47373
11:46:46|0.47383
11:46:47|0.47382
11:46:48|0.47383
11:46:50|0.47351
11:46:50|0.47356
11:46:51|0.4736
11:46:53|0.474
11:46:54|0.47391
11:46:55|0.47423
11:46:56|0.474
11:46:58|0.47379
11:46:58|0.4735
11:46:59|0.47315
11:47:01|0.47295
11:47:02|0.47321
11:47:03|0.47335
11:47:04|0.47339
11:47:06|0.47362
11:47:06|0.47411
11:47:07|0.47356
11:47:09|0.47342
11:47:10|0.47417
11:47:11|0.47408
11:47:12|0.47402
11:47:13|0.47379
11:47:14|0.47319
11:47:15|0.47305
11:47:16|0.4731
11:47:17|0.47315
11:47:18|0.47333
11:47:19|0.47305
11:47:20|0.47307
11:47:21|0.47261
11:47:22|0.47264
11:47:23|0.47289
11:47:24|0.47276
11:47:25|0.47278
11:47:26|0.47244
11:47:27|0.47199
11:47:28|0.47226
11:47:29|0.472
11:47:30|0.47199
11:47:31|0.47236
11:47:32|0.47161
11:47:33|0.47194
11:47:34|0.47221
11:47:36|0.47208
11:47:37|0.4719
11:47:38|0.47193
11:47:39|0.47183
11:47:40|0.47182
11:47:41|0.4719
11:47:43|0.4723
11:47:44|0.47238
11:47:44|0.47231
11:47:45|0.4725
11:47:46|0.47257
11:47:47|0.47272
11:47:49|0.47299
11:47:50|0.47306
11:47:51|0.473
11:47:52|0.47311
11:47:53|0.47294
11:47:54|0.47253
11:47:55|0.47256
11:47:56|0.47266
11:47:57|0.47262
11:47:58|0.47258
11:48:00|0.47272
11:48:00|0.47262
11:48:01|0.47251
11:48:03|0.47252
11:48:04|0.4727
11:48:05|0.47261
11:48:05|0.4726
11:48:07|0.4725
11:48:08|0.4726
11:48:09|0.47253
11:48:09|0.47248
11:48:11|0.47246
11:48:13|0.47235
11:48:13|0.47218
11:48:14|0.47235
11:48:15|0.47212
11:48:16|0.47225
11:48:17|0.47244
11:48:18|0.47249
11:48:20|0.47299
11:48:20|0.4725
11:48:21|0.47273
11:48:22|0.47256
11:48:23|0.47299
11:48:24|0.47293
11:48:25|0.47309
11:48:26|0.47306
11:48:28|0.47258
11:48:30|0.47311
11:48:30|0.47308
11:48:32|0.4731
11:48:33|0.4729
11:48:35|0.47297
11:48:36|0.47289
11:48:37|0.47318
11:48:37|0.47295
11:48:39|0.47287
11:48:39|0.47302
11:48:41|0.47296
11:48:41|0.47294
11:48:43|0.47296
11:48:45|0.47299
11:48:45|0.47288
11:48:47|0.47288
11:48:49|0.47274
11:48:49|0.47261
11:48:50|0.47271
11:48:51|0.47282
11:48:53|0.47272
11:48:54|0.47272
11:48:54|0.4727
11:48:56|0.47279
11:48:57|0.47291
11:48:58|0.47291
11:48:59|0.47273
11:49:00|0.47309
11:49:01|0.47267
11:49:01|0.47272
11:49:02|0.47256
11:49:03|0.47242
11:49:04|0.47256
11:49:06|0.47154
11:49:07|0.47178
11:49:07|0.47223
11:49:08|0.47213
11:49:10|0.47204
11:49:10|0.47148
11:49:11|0.47135
11:49:12|0.47098
11:49:14|0.471
11:49:14|0.47073
11:49:15|0.47117
11:49:16|0.47117
11:49:18|0.47075
11:49:19|0.47078
11:49:20|0.47075
11:49:20|0.47062
11:49:21|0.47043
11:49:23|0.47005
11:49:23|0.47062
11:49:25|0.47054
11:49:26|0.47029
11:49:27|0.47058
11:49:29|0.47055
11:49:30|0.47081
11:49:32|0.47116
11:49:33|0.47128
11:49:34|0.47175
11:49:36|0.47153
11:49:37|0.47148
11:49:37|0.47215
11:49:39|0.47189
11:49:40|0.47185
11:49:41|0.47182
11:49:42|0.47181
11:49:43|0.4722
11:49:44|0.47172
11:49:45|0.47185
11:49:47|0.472
11:49:47|0.472
11:49:49|0.47197
11:49:50|0.47206
11:49:51|0.47184
11:49:52|0.47177
11:49:53|0.47185
11:49:54|0.47195
11:49:55|0.4718
11:49:56|0.47162
11:49:57|0.47175
11:49:58|0.47209
11:49:59|0.47214
11:50:00|0.47242
11:50:01|0.47247
11:50:02|0.47246
11:50:03|0.47244
11:50:04|0.47274
11:50:05|0.47275
11:50:06|0.47267
11:50:07|0.4725
11:50:08|0.47245
11:50:09|0.47251
11:50:10|0.47249
11:50:11|0.47246
11:50:12|0.47265
11:50:13|0.47264
11:50:14|0.47267
11:50:16|0.47261
11:50:17|0.47267
11:50:17|0.4725
11:50:18|0.4727
11:50:19|0.47243
11:50:21|0.47251
11:50:22|0.47247
11:50:23|0.47249
11:50:24|0.47218
11:50:25|0.47226
11:50:27|0.47237
11:50:27|0.47219
11:50:28|0.47236
11:50:29|0.47232
11:50:30|0.47243
11:50:31|0.47229
11:50:32|0.47229
11:50:33|0.47221
11:50:35|0.47243
11:50:35|0.47231
11:50:37|0.4723
11:50:37|0.47226
11:50:38|0.47243
11:50:40|0.47235
11:50:41|0.47218
11:50:41|0.47205
11:50:43|0.47206
11:50:44|0.472
11:50:45|0.47123
11:50:46|0.4714
11:50:47|0.47172
11:50:48|0.47154
11:50:49|0.47184
11:50:50|0.47172
11:50:51|0.47167
11:50:52|0.47169
11:50:53|0.47146
11:50:54|0.47191
11:50:55|0.47156
11:50:56|0.47192
11:50:57|0.47141
11:50:58|0.47148
11:50:59|0.47136
11:51:01|0.47166
11:51:01|0.47168
11:51:02|0.47162
11:51:03|0.47164
11:51:05|0.47191
11:51:06|0.47196
11:51:07|0.47184
11:51:07|0.47186
11:51:09|0.4721
11:51:10|0.47208
11:51:11|0.47222
11:51:12|0.47203
11:51:13|0.47185
11:51:14|0.47204
11:51:15|0.47221
11:51:16|0.47204
11:51:17|0.47222
11:51:18|0.4724
11:51:19|0.47241
11:51:20|0.47222
11:51:21|0.47228
11:51:22|0.47248
11:51:23|0.47257
11:51:24|0.47247
11:51:25|0.47236
11:51:26|0.47242
11:51:27|0.47254
11:51:28|0.47209
11:51:29|0.47229
11:51:30|0.47242
11:51:31|0.47243
11:51:32|0.47234
11:51:33|0.47267
11:51:34|0.47256
11:51:35|0.47271
11:51:36|0.47269
11:51:37|0.47273
11:51:38|0.47271
11:51:39|0.47271
11:51:40|0.473
11:51:41|0.473
11:51:42|0.4736
11:51:43|0.47364
11:51:44|0.47372
11:51:46|0.47445
11:51:47|0.47509
11:51:48|0.47527
11:51:49|0.47484
11:51:49|0.47499
11:51:50|0.47489
11:51:51|0.47467
11:51:53|0.47452
11:51:54|0.47483
11:51:54|0.47472
11:51:55|0.47478
11:51:56|0.47478
11:51:58|0.47498
11:51:58|0.47532
11:51:59|0.47536
11:52:01|0.47571
11:52:02|0.47542
11:52:03|0.47587
11:52:05|0.47578
11:52:06|0.47599
11:52:07|0.47605
11:52:08|0.47612
11:52:09|0.47634
11:52:10|0.47634
11:52:11|0.47634
11:52:12|0.47633
11:52:13|0.47637
11:52:14|0.47639
11:52:15|0.4765
11:52:16|0.47633
11:52:17|0.47629
11:52:18|0.47591
11:52:19|0.47609
11:52:20|0.47633
11:52:21|0.476
11:52:22|0.47599
11:52:23|0.47567
11:52:24|0.47548
11:52:25|0.47582
11:52:26|0.47564
11:52:27|0.47542
11:52:28|0.47574
11:52:29|0.47568
11:52:30|0.47538
11:52:31|0.475
11:52:32|0.47517
11:52:33|0.47498
11:52:34|0.47433
11:52:35|0.47448
11:52:36|0.475
11:52:37|0.47526
11:52:38|0.47513
11:52:39|0.4755
11:52:40|0.47509
11:52:41|0.47515
11:52:42|0.47515
11:52:43|0.47489
11:52:44|0.47501
11:52:45|0.47531
11:52:46|0.4754
11:52:47|0.47566
11:52:48|0.47597
11:52:49|0.476
11:52:50|0.47595
11:52:51|0.47637
11:52:52|0.47624
11:52:53|0.4761
11:52:55|0.476
11:52:55|0.47667
11:52:56|0.47673
11:52:57|0.47673
11:52:58|0.47694
11:52:59|0.47715
11:53:01|0.47726
11:53:01|0.47868
11:53:02|0.47918
11:53:03|0.47867
11:53:05|0.47869
11:53:06|0.47903
11:53:08|0.47891
11:53:08|0.47814
11:53:11|0.47858
11:53:11|0.47872
11:53:12|0.47813
11:53:13|0.47811
11:53:14|0.47907
11:53:15|0.4783
11:53:17|0.4788
11:53:17|0.47807
11:53:18|0.47861
11:53:19|0.47862
11:53:20|0.47855
11:53:22|0.47724
11:53:22|0.47728
11:53:23|0.47745
11:53:24|0.47802
11:53:26|0.47808
11:53:26|0.47848
11:53:27|0.4774
11:53:28|0.47791
11:53:29|0.47814
11:53:30|0.47769
11:53:31|0.47819
11:53:33|0.47823
11:53:34|0.47785
11:53:35|0.47785
11:53:37|0.47962
11:53:38|0.47894
11:53:39|0.47967
11:53:40|0.48
11:53:41|0.48001
11:53:43|0.4804
11:53:43|0.48021
11:53:44|0.47996
11:53:45|0.48004
11:53:47|0.47999
11:53:48|0.47978
11:53:48|0.4797
11:53:49|0.47993
11:53:50|0.47985
11:53:51|0.47977
11:53:52|0.48011
11:53:53|0.48009
11:53:54|0.48004
11:53:55|0.48019
11:53:56|0.4802
11:53:57|0.48012
11:53:59|0.48009
11:53:59|0.47983
11:54:00|0.47984
11:54:02|0.48021
11:54:02|0.48017
11:54:04|0.48023
11:54:05|0.4802
11:54:07|0.48028
11:54:08|0.48056
11:54:09|0.48068
11:54:10|0.4806
11:54:11|0.48159
11:54:12|0.48161
11:54:13|0.48162
11:54:14|0.4819
11:54:15|0.48219
11:54:16|0.48294
11:54:17|0.48294
11:54:18|0.48257
11:54:19|0.48279
11:54:20|0.484
11:54:21|0.48256
11:54:22|0.48242
11:54:23|0.48272
11:54:24|0.48252
11:54:25|0.48271
11:54:26|0.48299
11:54:27|0.48274
11:54:28|0.48268
11:54:29|0.48165
11:54:30|0.48135
11:54:31|0.48063
11:54:32|0.48081
11:54:33|0.48066
11:54:34|0.48042
11:54:35|0.48063
11:54:36|0.4807
11:54:37|0.48084
11:54:38|0.48078
11:54:39|0.48078
11:54:40|0.48124
11:54:41|0.48162
11:54:42|0.4811
11:54:43|0.48115
11:54:44|0.48162
11:54:45|0.48099
11:54:46|0.48111
11:54:47|0.48
11:54:48|0.48023
11:54:49|0.48084
11:54:50|0.48065
11:54:51|0.48042
11:54:52|0.47989
11:54:53|0.48021
11:54:54|0.48015
11:54:55|0.47978
11:54:56|0.48009
11:54:57|0.48006
11:54:58|0.48017
11:54:59|0.48013
11:55:00|0.4803
11:55:01|0.48
11:55:02|0.47973
11:55:04|0.47925
11:55:05|0.47968
11:55:06|0.47904
11:55:07|0.47915
11:55:08|0.47878
11:55:09|0.47896
11:55:11|0.47881
11:55:11|0.47871
11:55:12|0.47883
11:55:13|0.47871
11:55:14|0.47902
11:55:16|0.47915
11:55:16|0.47913
11:55:18|0.47915
11:55:18|0.47969
11:55:19|0.48017
11:55:21|0.48042
11:55:22|0.48099
11:55:23|0.48065
11:55:24|0.481
11:55:24|0.4811
11:55:25|0.48238
11:55:26|0.48274
11:55:28|0.4823
11:55:29|0.48231
11:55:30|0.48185
11:55:30|0.48112
11:55:32|0.48119
11:55:33|0.48007
11:55:34|0.47976
11:55:35|0.47964
11:55:36|0.47929
11:55:36|0.47932
11:55:38|0.47956
11:55:39|0.47973
11:55:40|0.47959
11:55:40|0.47934
11:55:41|0.47933
11:55:42|0.47974
11:55:44|0.48191
11:55:44|0.4812
11:55:47|0.48018
11:55:47|0.48061
11:55:48|0.481
11:55:50|0.48164
11:55:51|0.48111
11:55:52|0.48136
11:55:53|0.48098
11:55:54|0.48135
11:55:55|0.48161
11:55:56|0.48135
11:55:57|0.48138
11:55:58|0.48137
11:56:00|0.48135
11:56:01|0.48133
11:56:01|0.4806
11:56:02|0.48009
11:56:04|0.48073
11:56:05|0.48016
11:56:06|0.47996
11:56:07|0.47992
11:56:08|0.48031
11:56:09|0.48027
11:56:10|0.48021
11:56:11|0.48024
11:56:12|0.48014
11:56:13|0.48018
11:56:14|0.47991
11:56:15|0.47991
11:56:16|0.47984
11:56:17|0.4798
11:56:18|0.47977
11:56:19|0.47954
11:56:20|0.47939
11:56:21|0.47952
11:56:22|0.47953
11:56:23|0.47933
11:56:24|0.47979
11:56:25|0.47993
11:56:26|0.47964
11:56:27|0.4798
11:56:28|0.47951
11:56:29|0.47933
11:56:30|0.47928
11:56:31|0.47937
11:56:32|0.47939
11:56:33|0.47941
11:56:34|0.47979
11:56:36|0.47992
11:56:36|0.47963
11:56:37|0.47938
11:56:38|0.47973
11:56:39|0.47971
11:56:41|0.47991
11:56:41|0.4799
11:56:42|0.47991
11:56:44|0.47978
11:56:45|0.47958
11:56:46|0.47983
11:56:46|0.47954
11:56:48|0.4797
11:56:49|0.47946
11:56:50|0.47947
11:56:51|0.4795
11:56:52|0.47947
11:56:53|0.47969
11:56:54|0.47958
11:56:55|0.47947
11:56:56|0.47973
11:56:57|0.47959
11:56:58|0.4794
11:56:59|0.47938
11:57:00|0.47924
11:57:01|0.4786
11:57:02|0.4786
11:57:03|0.47858
11:57:04|0.47881
11:57:05|0.47882
11:57:06|0.47888
11:57:07|0.47898
11:57:09|0.47865
11:57:09|0.47893
11:57:10|0.47909
11:57:11|0.47856
11:57:12|0.47887
11:57:13|0.47838
11:57:14|0.479
11:57:15|0.47874
11:57:16|0.47866
11:57:17|0.47878
11:57:18|0.4786
11:57:19|0.47822
11:57:20|0.47801
11:57:21|0.47825
11:57:22|0.47825
11:57:23|0.4779
11:57:24|0.47771
11:57:26|0.47748
11:57:26|0.47732
11:57:27|0.47762
11:57:28|0.477
11:57:29|0.47745
11:57:31|0.47785
11:57:31|0.47759
11:57:32|0.47824
11:57:33|0.47822
11:57:34|0.47824
11:57:35|0.4779
11:57:36|0.47795
11:57:37|0.47796
11:57:38|0.47796
11:57:39|0.47796
11:57:40|0.47815
11:57:42|0.47824
11:57:42|0.47823
11:57:43|0.4783
11:57:44|0.47895
11:57:45|0.47875
11:57:47|0.47891
11:57:47|0.47912
11:57:48|0.47908
11:57:49|0.47905
11:57:50|0.47904
11:57:51|0.479
11:57:52|0.47897
11:57:53|0.4791
11:57:54|0.47912
11:57:55|0.47905
11:57:56|0.47902
11:57:57|0.47997
11:57:59|0.48033
11:57:59|0.48039
11:58:01|0.4805
11:58:02|0.4809
11:58:03|0.4806
11:58:03|0.48009
11:58:05|0.48005
11:58:06|0.48009
11:58:07|0.48009
11:58:08|0.48029
11:58:09|0.48059
11:58:10|0.48051
11:58:11|0.48064
11:58:12|0.48095
11:58:13|0.48095
11:58:14|0.48097
11:58:15|0.4809
11:58:16|0.4809
11:58:18|0.48042
11:58:19|0.48036
11:58:19|0.48024
11:58:20|0.48034
11:58:22|0.48067
11:58:22|0.48055
11:58:24|0.48039
11:58:25|0.4806
11:58:25|0.48037
11:58:27|0.48071
11:58:28|0.48065
11:58:28|0.48077
11:58:29|0.48089
11:58:31|0.48158
11:58:31|0.48093
11:58:33|0.481
11:58:34|0.48096
11:58:34|0.481
11:58:36|0.4809
11:58:37|0.48088
11:58:38|0.481
11:58:39|0.4809
11:58:39|0.48079
11:58:41|0.48081
11:58:41|0.48088
11:58:43|0.48064
11:58:43|0.4806
11:58:44|0.4806
11:58:46|0.48087
11:58:47|0.4808
11:58:48|0.48074
11:58:49|0.4802
11:58:50|0.48062
11:58:51|0.48084
11:58:52|0.48053
11:58:53|0.48061
11:58:54|0.4803
11:58:55|0.48033
11:58:56|0.48007
11:58:57|0.4799
11:58:58|0.47927
11:58:59|0.47863
11:59:00|0.47921
11:59:01|0.47913
11:59:02|0.47931
11:59:03|0.4792
11:59:04|0.47909
11:59:05|0.47923
11:59:06|0.47904
11:59:08|0.4789
11:59:08|0.4785
11:59:09|0.47895
11:59:11|0.47856
11:59:11|0.47863
11:59:13|0.47862
11:59:14|0.47895
11:59:15|0.47877
11:59:16|0.47925
11:59:16|0.47885
11:59:18|0.47895
11:59:19|0.47907
11:59:20|0.47953
11:59:21|0.47881
11:59:22|0.47914
11:59:23|0.47874
11:59:24|0.47891
11:59:25|0.47894
11:59:26|0.47874
11:59:27|0.4788
11:59:28|0.47868
11:59:29|0.47868
11:59:30|0.47816
11:59:31|0.47802
11:59:31|0.47759
11:59:33|0.47741
11:59:34|0.47794
11:59:35|0.47744
11:59:36|0.47768
11:59:37|0.47788
11:59:38|0.47808
11:59:39|0.47839
11:59:40|0.47843
11:59:41|0.47828
11:59:42|0.47811
11:59:43|0.47799
11:59:44|0.47809
11:59:45|0.47842
11:59:46|0.47807
11:59:48|0.47788
11:59:48|0.47811
11:59:49|0.47835
11:59:50|0.4775
11:59:51|0.47764
11:59:52|0.47773
11:59:53|0.4778
11:59:54|0.47776
11:59:55|0.47786
11:59:56|0.47788
11:59:57|0.47795
11:59:58|0.47808
11:59:59|0.47783
12:00:00|0.47762
12:00:01|0.47773
12:00:02|0.47773
12:00:03|0.47803
12:00:04|0.47811
12:00:05|0.47798
12:00:06|0.47702
12:00:08|0.47741
12:00:09|0.47757
12:00:10|0.478
12:00:11|0.47918
12:00:12|0.47998
12:00:13|0.47992
12:00:14|0.48
12:00:15|0.48101
12:00:16|0.48142
12:00:17|0.48174
12:00:18|0.48098
12:00:19|0.47997
12:00:20|0.47947
12:00:22|0.47925
12:00:28|0.47958
12:00:28|0.4782
12:00:29|0.47835
12:00:30|0.47742
12:00:31|0.47762
12:00:32|0.47758
12:00:33|0.47688
12:00:34|0.47589
12:00:35|0.47563
12:00:36|0.475
12:00:37|0.47368
12:00:38|0.47473
12:00:40|0.47436
12:00:42|0.47417
12:00:44|0.47433
12:00:44|0.47424
12:00:45|0.47301
12:00:47|0.47349
12:00:48|0.47326
12:00:50|0.47349
12:00:51|0.47351
12:00:53|0.4726
12:00:54|0.47318
12:00:55|0.4732
12:00:55|0.47331
12:00:58|0.47369
12:00:58|0.47327
12:00:59|0.47316
12:01:00|0.4729
12:01:02|0.4725
12:01:03|0.47253
12:01:04|0.47238
12:01:05|0.47201
12:01:06|0.47203
12:01:07|0.47232
12:01:08|0.47198
12:01:10|0.47198
12:01:10|0.4721
12:01:11|0.4719
12:01:12|0.47144
12:01:14|0.47198
12:01:14|0.47179
12:01:15|0.47109
12:01:16|0.47082
12:01:17|0.47117
12:01:18|0.47107
12:01:19|0.47167
12:01:20|0.47172
12:01:21|0.47119
12:01:23|0.47137
12:01:24|0.47172
12:01:25|0.47095
12:01:26|0.47136
12:01:26|0.47171
12:01:27|0.47193
12:01:29|0.47206
12:01:29|0.471
12:01:31|0.47168
12:01:32|0.4713
12:01:33|0.47293
12:01:34|0.473
12:01:35|0.47258
12:01:36|0.4731
12:01:37|0.47321
12:01:38|0.47278
12:01:38|0.47313
12:01:40|0.47295
12:01:41|0.47305
12:01:42|0.47308
12:01:43|0.47307
12:01:44|0.47298
12:01:45|0.47251
12:01:46|0.4725
12:01:47|0.47227
12:01:47|0.47228
12:01:48|0.47273
12:01:50|0.47279
12:01:51|0.4724
12:01:52|0.47237
12:01:53|0.47274
12:01:54|0.47238
12:01:55|0.47285
12:01:56|0.473
12:01:57|0.47296
12:01:59|0.47354
12:01:59|0.47378
12:02:00|0.47372
12:02:01|0.47425
12:02:03|0.47391
12:02:03|0.47349
12:02:05|0.47296
12:02:07|0.4734
12:02:08|0.47305
12:02:09|0.47297
12:02:10|0.47282
12:02:11|0.47291
12:02:13|0.47296
12:02:14|0.47267
12:02:14|0.47263
12:02:16|0.47227
12:02:17|0.47253
12:02:18|0.47279
12:02:19|0.472
12:02:20|0.47227
12:02:21|0.47219
12:02:22|0.47233
12:02:23|0.47225
12:02:24|0.47285
12:02:25|0.47286
12:02:27|0.47265
12:02:28|0.47264
12:02:29|0.47312
12:02:30|0.47295
12:02:31|0.47276
12:02:31|0.47283
12:02:32|0.47302
12:02:34|0.47288
12:02:34|0.473
12:02:36|0.47281
12:02:37|0.47244
12:02:37|0.4725
12:02:39|0.47288
12:02:39|0.47291
12:02:41|0.47274
12:02:43|0.47284
12:02:44|0.47261
12:02:46|0.47251
12:02:47|0.47246
12:02:48|0.47263
12:02:49|0.47274
12:02:50|0.47268
12:02:51|0.47272
12:02:52|0.47274
12:02:53|0.47261
12:02:54|0.47274
12:02:56|0.473
12:02:58|0.47372
12:02:58|0.47382
12:02:59|0.47406
12:03:00|0.47371
12:03:01|0.47345
12:03:02|0.47318
12:03:04|0.47325
12:03:05|0.47316
12:03:05|0.47325
12:03:07|0.47288
12:03:08|0.4727
12:03:09|0.47264
12:03:10|0.47273
12:03:11|0.47262
12:03:12|0.47263
12:03:13|0.47263
12:03:14|0.47262
12:03:15|0.47241
12:03:16|0.47263
12:03:17|0.47249
12:03:18|0.47263
12:03:20|0.47264
12:03:21|0.47252
12:03:21|0.47245
12:03:23|0.47228
12:03:24|0.472
12:03:25|0.47198
12:03:26|0.47187
12:03:27|0.47183
12:03:28|0.4719
12:03:30|0.47171
12:03:30|0.47168
12:03:31|0.47203
12:03:33|0.47226
12:03:34|0.47246
12:03:34|0.47253
12:03:36|0.47248
12:03:37|0.472
12:03:38|0.4718
12:03:38|0.47197
12:03:40|0.47195
12:03:42|0.47176
12:03:43|0.47165
12:03:45|0.47173
12:03:46|0.47173
12:03:48|0.47121
12:03:50|0.47161
12:03:51|0.47152
12:03:52|0.47143
12:03:54|0.47103
12:03:54|0.47103
12:03:55|0.471
12:03:57|0.47089
12:03:58|0.47098
12:03:58|0.47105
12:03:59|0.47086
12:04:01|0.47072
12:04:02|0.47
12:04:03|0.46999
12:04:04|0.46963
12:04:05|0.46999
12:04:06|0.46975
12:04:08|0.47036
12:04:09|0.46979
12:04:10|0.46999
12:04:11|0.4699
12:04:12|0.47003
12:04:12|0.4699
12:04:14|0.46933
12:04:15|0.4699
12:04:16|0.4696
12:04:17|0.46962
12:04:18|0.4692
12:04:18|0.46934
12:04:20|0.469
12:04:21|0.46902
12:04:21|0.46943
12:04:22|0.46928
12:04:23|0.46899
12:04:24|0.46918
12:04:26|0.46914
12:04:26|0.46918
12:04:28|0.4689
12:04:29|0.469
12:04:30|0.46888
12:04:31|0.46817
12:04:32|0.46841
12:04:33|0.46881
12:04:33|0.4688
12:04:35|0.46878
12:04:36|0.4686
12:04:37|0.46811
12:04:38|0.46835
12:04:39|0.46792
12:04:39|0.46848
12:04:41|0.46783
12:04:42|0.46787
12:04:43|0.46759
12:04:44|0.46748
12:04:45|0.46754
12:04:46|0.46742
12:04:47|0.46706
12:04:49|0.46721
12:04:49|0.4675
12:04:50|0.46694
12:04:51|0.46743
12:04:52|0.46737
12:04:53|0.46793
12:04:54|0.468
12:04:55|0.46787
12:04:56|0.46794
12:04:57|0.468
12:04:59|0.46831
12:04:59|0.46867
12:05:00|0.46852
12:05:02|0.46833
12:05:02|0.46814
12:05:03|0.46814
12:05:05|0.4682
12:05:06|0.46827
12:05:06|0.46782
12:05:07|0.46794
12:05:09|0.46813
12:05:09|0.46793
12:05:10|0.46814
12:05:12|0.46812
12:05:13|0.4682
12:05:15|0.46819
12:05:15|0.46818
12:05:16|0.46814
12:05:17|0.46819
12:05:19|0.4682
12:05:20|0.4682
12:05:21|0.46802
12:05:21|0.46801
12:05:23|0.46791
12:05:23|0.468
12:05:25|0.46802
12:05:26|0.46809
12:05:26|0.46783
12:05:27|0.46792
12:05:28|0.46794
12:05:30|0.46782
12:05:30|0.46782
12:05:32|0.46748
12:05:32|0.46751
12:05:33|0.46719
12:05:34|0.46724
12:05:35|0.46703
12:05:36|0.46681
12:05:37|0.46686
12:05:38|0.46686
12:05:40|0.46704
12:05:40|0.46666
12:05:41|0.46684
12:05:43|0.46715
12:05:44|0.46642
12:05:45|0.46582
12:05:47|0.46622
12:05:48|0.46679
12:05:50|0.46621
12:05:51|0.46537
12:05:52|0.46544
12:05:53|0.46583
12:05:54|0.46564
12:05:56|0.46552
12:05:57|0.46647
12:05:59|0.4665
12:06:00|0.4665
12:06:00|0.4665
12:06:01|0.46603
12:06:02|0.46623
12:06:03|0.46648
12:06:05|0.4665
12:06:05|0.46658
12:06:06|0.46737
12:06:08|0.46724
12:06:08|0.46764
12:06:10|0.4676
12:06:11|0.46697
12:06:11|0.46756
12:06:13|0.4678
12:06:14|0.46779
12:06:14|0.46779
12:06:16|0.46749
12:06:17|0.46779
12:06:18|0.46765
12:06:19|0.46796
12:06:19|0.46767
12:06:20|0.46759
12:06:21|0.4676
12:06:22|0.46782
12:06:24|0.46757
12:06:25|0.46784
12:06:25|0.46782
12:06:26|0.46825
12:06:27|0.46824
12:06:29|0.4685
12:06:29|0.46906
12:06:31|0.46959
12:06:32|0.46943
12:06:33|0.46926
12:06:34|0.46891
12:06:35|0.46904
12:06:36|0.46904
12:06:37|0.46907
12:06:38|0.46899
12:06:39|0.46883
12:06:40|0.46867
12:06:41|0.46836
12:06:42|0.46852
12:06:43|0.46841
12:06:44|0.46828
12:06:46|0.46784
12:06:48|0.46772
12:06:48|0.46775
12:06:50|0.4677
12:06:52|0.46775
12:06:52|0.4678
12:06:54|0.46794
12:06:54|0.46771
12:06:56|0.46801
12:06:57|0.46801
12:06:58|0.46858
12:07:00|0.46841
12:07:00|0.46838
12:07:01|0.46836
12:07:02|0.46854
12:07:03|0.46866
12:07:04|0.46869
12:07:05|0.46865
12:07:06|0.46805
12:07:08|0.46875
12:07:08|0.46846
12:07:09|0.46849
12:07:11|0.46863
12:07:11|0.46863
12:07:12|0.46876
12:07:13|0.46875
12:07:14|0.46871
12:07:16|0.46867
12:07:16|0.46843
12:07:17|0.46849
12:07:18|0.46861
12:07:19|0.46841
12:07:21|0.46843
12:07:21|0.46841
12:07:22|0.46842
12:07:23|0.46859
12:07:25|0.46854
12:07:26|0.46855
12:07:27|0.46859
12:07:28|0.46851
12:07:29|0.46873
12:07:30|0.469
12:07:31|0.469
12:07:32|0.46881
12:07:33|0.46909
12:07:34|0.46912
12:07:35|0.46912
12:07:36|0.4691
12:07:37|0.46912
12:07:38|0.46912
12:07:39|0.46915
12:07:40|0.46913
12:07:41|0.46925
12:07:42|0.46919
12:07:43|0.46912
12:07:44|0.46908
12:07:45|0.46913
12:07:46|0.46881
12:07:48|0.46897
12:07:50|0.46907
12:07:50|0.46881
12:07:52|0.46882
12:07:53|0.46899
12:07:54|0.4691
12:07:55|0.46881
12:07:56|0.46887
12:07:57|0.46895
12:07:59|0.469
12:08:00|0.46901
12:08:01|0.46881
12:08:02|0.46881
12:08:03|0.46887
12:08:04|0.4685
12:08:05|0.46867
12:08:06|0.46861
12:08:07|0.46855
12:08:08|0.46879
12:08:09|0.46815
12:08:10|0.46811
12:08:11|0.46815
12:08:12|0.468
12:08:13|0.468
12:08:14|0.46796
12:08:15|0.46831
12:08:16|0.46822
12:08:17|0.46814
12:08:18|0.46789
12:08:20|0.466
12:08:20|0.466
12:08:21|0.46587
12:08:23|0.4659
12:08:24|0.46598
12:08:25|0.46532
12:08:25|0.46547
12:08:28|0.46512
12:08:28|0.46596
12:08:29|0.4656
12:08:30|0.46577
12:08:31|0.46608
12:08:32|0.46605
12:08:33|0.46589
12:08:34|0.46602
12:08:35|0.46649
12:08:36|0.46604
12:08:37|0.4656
12:08:38|0.46575
12:08:39|0.46517
12:08:40|0.46579
12:08:41|0.46589
12:08:42|0.46552
12:08:43|0.46456
12:08:44|0.46424
12:08:46|0.46463
12:08:46|0.46438
12:08:48|0.46479
12:08:49|0.46481
12:08:51|0.46467
12:08:52|0.46493
12:08:53|0.46399
12:08:55|0.46386
12:08:55|0.4633
12:08:56|0.4636
12:08:58|0.46383
12:08:58|0.46399
12:09:00|0.464
12:09:00|0.46396
12:09:02|0.463
12:09:03|0.46298
12:09:03|0.46291
12:09:04|0.46296
12:09:05|0.46293
12:09:07|0.463
12:09:07|0.46286
12:09:08|0.46262
12:09:09|0.46257
12:09:10|0.46246
12:09:11|0.46294
12:09:12|0.46295
12:09:13|0.46324
12:09:15|0.46333
12:09:16|0.46336
12:09:17|0.46262
12:09:19|0.463
12:09:20|0.46299
12:09:21|0.46288
12:09:22|0.46287
12:09:23|0.46319
12:09:24|0.46288
12:09:25|0.463
12:09:26|0.46327
12:09:27|0.46415
12:09:28|0.464
12:09:29|0.46417
12:09:30|0.46454
12:09:31|0.46469
12:09:32|0.46433
12:09:33|0.46388
12:09:34|0.46433
12:09:35|0.46423
12:09:36|0.46478
12:09:37|0.46448
12:09:38|0.46433
12:09:39|0.46406
12:09:40|0.46406
12:09:41|0.46441
12:09:43|0.46423
12:09:43|0.46399
12:09:44|0.4639
12:09:45|0.46405
12:09:46|0.46393
12:09:47|0.46392
12:09:48|0.46379
12:09:49|0.46387
12:09:50|0.46435
12:09:51|0.46415
12:09:52|0.4643
12:09:53|0.46408
12:09:54|0.46447
12:09:55|0.46464
12:09:56|0.46448
12:09:57|0.46432
12:09:58|0.46433
12:09:59|0.46442
12:10:00|0.46484
12:10:01|0.46427
12:10:02|0.46434
12:10:03|0.46452
12:10:04|0.46463
12:10:05|0.46434
12:10:06|0.46445
12:10:07|0.46451
12:10:08|0.46406
12:10:09|0.46445
12:10:11|0.46489
12:10:11|0.46471
12:10:12|0.46461
12:10:14|0.46452
12:10:15|0.465
12:10:16|0.46513
12:10:17|0.4652
12:10:18|0.465
12:10:19|0.46564
12:10:20|0.46542
12:10:21|0.46541
12:10:22|0.46541
12:10:23|0.46568
12:10:24|0.46565
12:10:25|0.46569
12:10:26|0.46594
12:10:26|0.46585
12:10:28|0.46593
12:10:29|0.46559
12:10:30|0.46568
12:10:31|0.46578
12:10:33|0.46589
12:10:33|0.46573
12:10:34|0.46546
12:10:35|0.46561
12:10:36|0.46603
12:10:37|0.46594
12:10:38|0.46575
12:10:39|0.46568
12:10:40|0.46611
12:10:41|0.46617
12:10:42|0.46601
12:10:43|0.46591
12:10:44|0.46622
12:10:45|0.46622
12:10:46|0.46481
12:10:47|0.46528
12:10:48|0.46557
12:10:49|0.46512
12:10:50|0.46568
12:10:51|0.46548
12:10:52|0.46576
12:10:53|0.46601
12:10:54|0.46591
12:10:55|0.4659
12:10:56|0.46618
12:10:57|0.46612
12:10:58|0.46577
12:10:59|0.46596
12:11:01|0.4659
12:11:01|0.46607
12:11:02|0.4659
12:11:03|0.46584
12:11:05|0.46557
12:11:05|0.46561
12:11:07|0.46543
12:11:07|0.46529
12:11:09|0.46477
12:11:10|0.4647
12:11:11|0.46463
12:11:12|0.46459
12:11:12|0.46454
12:11:14|0.46418
12:11:15|0.46429
12:11:16|0.46494
12:11:18|0.46453
12:11:18|0.46487
12:11:20|0.46559
12:11:21|0.46576
12:11:22|0.46489
12:11:23|0.46561
12:11:24|0.46494
12:11:25|0.46496
12:11:25|0.46511
12:11:27|0.46498
12:11:28|0.46537
12:11:29|0.46554
12:11:30|0.46561
12:11:31|0.46541
12:11:32|0.46552
12:11:33|0.46556
12:11:34|0.46559
12:11:35|0.46551
12:11:36|0.46561
12:11:37|0.46555
12:11:38|0.46574
12:11:39|0.46594
12:11:40|0.46598
12:11:41|0.46578
12:11:42|0.46566
12:11:43|0.4657
12:11:44|0.46612
12:11:45|0.465
12:11:46|0.465
12:11:47|0.46497
12:11:48|0.46492
12:11:49|0.46468
12:11:50|0.46482
12:11:51|0.4639
12:11:52|0.46378
12:11:54|0.46367
12:11:54|0.46401
12:11:56|0.46384
12:11:57|0.46441
12:11:58|0.46435
12:11:59|0.46427
12:12:00|0.46386
12:12:02|0.46359
12:12:03|0.46383
12:12:05|0.46356
12:12:05|0.46362
12:12:06|0.4635
12:12:07|0.46396
12:12:08|0.46388
12:12:09|0.4641
12:12:10|0.46391
12:12:11|0.46361
12:12:12|0.464
12:12:13|0.46399
12:12:15|0.4641
12:12:16|0.4635
12:12:17|0.46386
12:12:18|0.46391
12:12:19|0.46405
12:12:20|0.46427
12:12:21|0.46443
12:12:22|0.46499
12:12:23|0.46505
12:12:24|0.46541
12:12:25|0.46572
12:12:26|0.46524
12:12:27|0.46546
12:12:28|0.46541
12:12:29|0.46522
12:12:30|0.46556
12:12:31|0.46542
12:12:32|0.46541
12:12:33|0.46543
12:12:34|0.46555
12:12:35|0.46568
12:12:37|0.46559
12:12:38|0.46526
12:12:39|0.46556
12:12:39|0.46556
12:12:40|0.46556
12:12:42|0.4654
12:12:42|0.46571
12:12:44|0.46571
12:12:44|0.46562
12:12:46|0.4654
12:12:46|0.46557
12:12:47|0.46544
12:12:48|0.46545
12:12:49|0.46572
12:12:51|0.4657
12:12:51|0.46553
12:12:52|0.46555
12:12:54|0.46558
12:12:55|0.46571
12:12:57|0.46593
12:12:58|0.46574
12:13:00|0.46564
12:13:01|0.46578
12:13:02|0.46573
12:13:03|0.46599
12:13:04|0.46596
12:13:06|0.466
12:13:06|0.4661
12:13:07|0.46609
12:13:09|0.46595
12:13:09|0.46609
12:13:11|0.46601
12:13:11|0.46599
12:13:13|0.46595
12:13:14|0.46567
12:13:15|0.46574
12:13:16|0.46575
12:13:16|0.46571
12:13:18|0.46581
12:13:18|0.46581
12:13:20|0.4657
12:13:20|0.46563
12:13:22|0.46575
12:13:22|0.46564
12:13:23|0.46544
12:13:24|0.46559
12:13:25|0.46579
12:13:27|0.46609
12:13:28|0.46537
12:13:29|0.46542
12:13:30|0.46571
12:13:31|0.46558
12:13:32|0.46557
12:13:33|0.46565
12:13:34|0.4652
12:13:35|0.46519
12:13:36|0.46557
12:13:37|0.46555
12:13:38|0.46553
12:13:39|0.46536
12:13:40|0.46556
12:13:41|0.46578
12:13:42|0.46556
12:13:43|0.46552
12:13:44|0.46558
12:13:45|0.46525
12:13:46|0.4654
12:13:47|0.46535
12:13:48|0.46521
12:13:49|0.465
12:13:50|0.46511
12:13:51|0.46502
12:13:52|0.46482
12:13:53|0.46454
12:13:55|0.46453
12:13:56|0.46443
12:13:57|0.46424
12:13:58|0.46432
12:13:59|0.46375
12:14:00|0.46423
12:14:01|0.46372
12:14:02|0.46421
12:14:03|0.46407
12:14:04|0.46408
12:14:06|0.4641
12:14:07|0.46332
12:14:08|0.46296
12:14:08|0.46321
12:14:10|0.46345
12:14:12|0.46344
12:14:12|0.46318
12:14:14|0.46308
12:14:14|0.46332
12:14:15|0.46305
12:14:16|0.46295
12:14:17|0.46314
12:14:19|0.46296
12:14:20|0.46302
12:14:21|0.4631
12:14:22|0.46295
12:14:23|0.46307
12:14:24|0.46299
12:14:25|0.46283
12:14:26|0.4626
12:14:27|0.46271
12:14:28|0.4627
12:14:29|0.46253
12:14:30|0.46227
12:14:31|0.46213
12:14:32|0.46213
12:14:33|0.462
12:14:34|0.46211
12:14:35|0.462
12:14:36|0.46203
12:14:37|0.46166
12:14:38|0.462
12:14:39|0.46111
12:14:40|0.4619
12:14:41|0.46125
12:14:42|0.46157
12:14:43|0.46146
12:14:44|0.4614
12:14:45|0.46192
12:14:46|0.46173
12:14:47|0.46189
12:14:49|0.46169
12:14:50|0.46261
12:14:51|0.46225
12:14:52|0.46193
12:14:53|0.46199
12:14:54|0.46211
12:14:55|0.46205
12:14:55|0.46209
12:14:57|0.46222
12:14:58|0.46225
12:15:00|0.46213
12:15:01|0.46205
12:15:02|0.46228
12:15:03|0.46235
12:15:05|0.46273
12:15:06|0.46266
12:15:07|0.46272
12:15:08|0.46253
12:15:08|0.46272
12:15:10|0.46363
12:15:10|0.46322
12:15:11|0.46357
12:15:13|0.46359
12:15:14|0.46398
12:15:15|0.46375
12:15:16|0.46386
12:15:17|0.46358
12:15:17|0.46353
12:15:18|0.46337
12:15:19|0.46351
12:15:21|0.46345
12:15:22|0.46355
12:15:23|0.46364
12:15:23|0.46352
12:15:25|0.46363
12:15:26|0.46357
12:15:27|0.46348
12:15:28|0.46333
12:15:29|0.463
12:15:30|0.46313
12:15:31|0.46309
12:15:32|0.46327
12:15:33|0.46319
12:15:34|0.46316
12:15:35|0.46332
12:15:36|0.46283
12:15:38|0.46318
12:15:38|0.46303
12:15:39|0.46284
12:15:41|0.4624
12:15:42|0.46262
12:15:43|0.46243
12:15:44|0.46237
12:15:45|0.46181
12:15:46|0.462
12:15:47|0.46186
12:15:48|0.46156
12:15:49|0.46146
12:15:50|0.4615
12:15:51|0.46095
12:15:52|0.46087
12:15:53|0.4608
12:15:54|0.46084
12:15:55|0.46039
12:15:56|0.46086
12:15:57|0.46063
12:15:58|0.46067
12:15:59|0.46079
12:16:00|0.46
12:16:02|0.45994
12:16:02|0.45917
12:16:03|0.45978
12:16:04|0.4599
12:16:05|0.4598
12:16:06|0.46009
12:16:07|0.46054
12:16:08|0.46041
12:16:09|0.45997
12:16:10|0.46049
12:16:11|0.46099
12:16:12|0.46057
12:16:13|0.46058
12:16:14|0.46093
12:16:15|0.46111
12:16:16|0.46058
12:16:17|0.46085
12:16:18|0.4609
12:16:19|0.46061
12:16:21|0.46029
12:16:22|0.46064
12:16:24|0.46045
12:16:25|0.46049
12:16:26|0.46046
12:16:27|0.46037
12:16:28|0.46057
12:16:29|0.46057
12:16:30|0.46015
12:16:31|0.46
12:16:32|0.46
12:16:33|0.4599
12:16:34|0.46004
12:16:35|0.46
12:16:36|0.46
12:16:37|0.45998
12:16:38|0.46
12:16:39|0.46
12:16:40|0.46
12:16:41|0.45997
12:16:42|0.45961
12:16:43|0.45978
12:16:44|0.459
12:16:45|0.45955
12:16:46|0.45904
12:16:47|0.45842
12:16:48|0.45824
12:16:49|0.458
12:16:51|0.458
12:16:51|0.458
12:16:52|0.45843
12:16:53|0.45841
12:16:55|0.458
12:16:55|0.45772
12:16:56|0.45792
12:16:57|0.45799
12:16:58|0.457
12:16:59|0.45679
12:17:00|0.457
12:17:01|0.45697
12:17:02|0.45685
12:17:03|0.45699
12:17:04|0.45731
12:17:05|0.45715
12:17:06|0.45702
12:17:07|0.45666
12:17:08|0.45697
12:17:09|0.45621
12:17:10|0.45689
12:17:11|0.457
12:17:12|0.45705
12:17:13|0.45636
12:17:14|0.45589
12:17:15|0.45597
12:17:16|0.45612
12:17:17|0.4562
12:17:18|0.45579
12:17:19|0.45571
12:17:20|0.4549
12:17:22|0.45514
12:17:23|0.45457
12:17:24|0.45432
12:17:26|0.454
12:17:26|0.454
12:17:28|0.45391
12:17:29|0.45371
12:17:30|0.453
12:17:30|0.45387
12:17:32|0.453
12:17:33|0.45283
12:17:34|0.45251
12:17:35|0.45291
12:17:36|0.45275
12:17:37|0.45308
12:17:38|0.45268
12:17:38|0.45287
12:17:40|0.4534
12:17:41|0.45331
12:17:41|0.45347
12:17:43|0.45353
12:17:44|0.4536
12:17:45|0.45359
12:17:46|0.45374
12:17:47|0.45398
12:17:48|0.45379
12:17:49|0.45236
12:17:50|0.4528
12:17:50|0.45357
12:17:52|0.45345
12:17:53|0.45391
12:17:54|0.45374
12:17:55|0.45379
12:17:56|0.45381
12:17:57|0.45468
12:17:58|0.45424
12:17:59|0.45452
12:18:00|0.4547
12:18:01|0.45379
12:18:02|0.4543
12:18:03|0.45428
12:18:04|0.45416
12:18:05|0.45406
12:18:06|0.4549
12:18:07|0.45392
12:18:08|0.45459
12:18:09|0.4544
12:18:10|0.45411
12:18:11|0.45386
12:18:12|0.45428
12:18:13|0.45397
12:18:14|0.45438
12:18:16|0.4548
12:18:17|0.4547
12:18:18|0.45494
12:18:20|0.45459
12:18:21|0.45422
12:18:21|0.45459
12:18:22|0.45479
12:18:24|0.45485
12:18:24|0.4549
12:18:25|0.45476
12:18:27|0.455
12:18:27|0.45505
12:18:28|0.45513
12:18:30|0.45494
12:18:31|0.45503
12:18:32|0.455
12:18:33|0.45501
12:18:34|0.45528
12:18:35|0.4553
12:18:36|0.45525
12:18:37|0.45513
12:18:38|0.45495
12:18:39|0.45514
12:18:40|0.45514
12:18:41|0.45487
12:18:42|0.45501
12:18:43|0.45462
12:18:44|0.4551
12:18:45|0.45498
12:18:46|0.45531
12:18:47|0.45528
12:18:48|0.45526
12:18:49|0.45527
12:18:50|0.45507
12:18:51|0.45507
12:18:52|0.45521
12:18:53|0.45521
12:18:54|0.45511
12:18:55|0.45522
12:18:56|0.45517
12:18:57|0.4552
12:18:59|0.45524
12:19:01|0.45506
12:19:01|0.45523
12:19:02|0.45516
12:19:03|0.45491
12:19:04|0.45447
12:19:05|0.45457
12:19:06|0.45443
12:19:07|0.45442
12:19:08|0.45471
12:19:09|0.4543
12:19:10|0.45478
12:19:11|0.45482
12:19:12|0.45518
12:19:13|0.45518
12:19:14|0.45475
12:19:15|0.45511
12:19:16|0.4551
12:19:17|0.45472
12:19:19|0.45475
12:19:19|0.4549
12:19:20|0.45493
12:19:21|0.45489
12:19:23|0.45494
12:19:24|0.45461
12:19:26|0.45481
12:19:27|0.45482
12:19:28|0.4548
12:19:29|0.45468
12:19:30|0.45479
12:19:31|0.4548
12:19:32|0.45473
12:19:33|0.45459
12:19:34|0.45492
12:19:35|0.45469
12:19:36|0.45427
12:19:37|0.45425
12:19:38|0.45406
12:19:39|0.45392
12:19:40|0.45375
12:19:41|0.45358
12:19:42|0.45368
12:19:43|0.45371
12:19:44|0.45397
12:19:45|0.45398
12:19:46|0.45391
12:19:47|0.45377
12:19:48|0.45387
12:19:49|0.45387
12:19:50|0.45384
12:19:51|0.45401
12:19:52|0.45422
12:19:53|0.45405
12:19:54|0.45429
12:19:55|0.45401
12:19:56|0.45396
12:19:57|0.45402
12:19:58|0.45438
12:19:59|0.45432
12:20:01|0.45427
12:20:02|0.45344
12:20:04|0.45318
12:20:05|0.45259
12:20:05|0.4525
12:20:07|0.45079
12:20:08|0.45077
12:20:09|0.45102
12:20:10|0.45103
12:20:11|0.4506
12:20:13|0.45131
12:20:14|0.45102
12:20:15|0.45129
12:20:16|0.4515
12:20:16|0.45154
12:20:18|0.4517
12:20:19|0.45182
12:20:20|0.45119
12:20:20|0.45042
12:20:22|0.45118
12:20:22|0.451
12:20:24|0.45098
12:20:25|0.45087
12:20:26|0.45078
12:20:27|0.45095
12:20:28|0.45095
12:20:29|0.451
12:20:30|0.45099
12:20:31|0.45099
12:20:32|0.45064
12:20:33|0.45077
12:20:34|0.45091
12:20:35|0.45069
12:20:36|0.45043
12:20:37|0.45002
12:20:38|0.45013
12:20:39|0.45
12:20:40|0.45017
12:20:41|0.44999
12:20:42|0.45
12:20:43|0.44954
12:20:44|0.44949
12:20:45|0.44902
12:20:46|0.449
12:20:47|0.44832
12:20:48|0.44775
12:20:49|0.44864
12:20:50|0.44884
12:20:51|0.44882
12:20:52|0.44881
12:20:53|0.44901
12:20:54|0.44907
12:20:55|0.44888
12:20:56|0.44901
12:20:57|0.44929
12:20:58|0.44951
12:20:59|0.44896
12:21:01|0.44925
12:21:02|0.44964
12:21:04|0.44934
12:21:05|0.44873
12:21:06|0.44914
12:21:07|0.44915
12:21:08|0.44909
12:21:10|0.44916
12:21:11|0.4486
12:21:12|0.44882
12:21:12|0.44858
12:21:14|0.44872
12:21:14|0.44895
12:21:16|0.44873
12:21:17|0.44866
12:21:17|0.44787
12:21:18|0.448
12:21:20|0.4477
12:21:20|0.44767
12:21:21|0.44737
12:21:22|0.44755
12:21:23|0.4473
12:21:24|0.44738
12:21:25|0.44717
12:21:26|0.44771
12:21:27|0.44792
12:21:28|0.4481
12:21:30|0.44825
12:21:31|0.44755
12:21:32|0.44777
12:21:33|0.44779
12:21:34|0.44806
12:21:35|0.44815
12:21:36|0.44837
12:21:37|0.44881
12:21:38|0.44849
12:21:39|0.44847
12:21:40|0.44871
12:21:41|0.44874
12:21:42|0.449
12:21:43|0.4494
12:21:44|0.44961
12:21:45|0.4491
12:21:46|0.44901
12:21:47|0.44921
12:21:48|0.44923
12:21:49|0.44909
12:21:50|0.44932
12:21:51|0.4492
12:21:52|0.4493
12:21:53|0.44985
12:21:54|0.44984
12:21:55|0.44993
12:21:56|0.45
12:21:57|0.44997
12:21:58|0.44977
12:21:59|0.44934
12:22:00|0.44971
12:22:02|0.44938
12:22:03|0.44948
12:22:04|0.44935
12:22:05|0.44919
12:22:06|0.44901
12:22:07|0.44909
12:22:08|0.44908
12:22:09|0.44942
12:22:10|0.44951
12:22:11|0.4496
12:22:12|0.44963
12:22:14|0.45066
12:22:15|0.44864
12:22:16|0.4488
12:22:17|0.44987
12:22:18|0.45041
12:22:19|0.4502
12:22:19|0.44978
12:22:21|0.44971
12:22:22|0.44956
12:22:23|0.44948
12:22:24|0.45013
12:22:25|0.44962
12:22:26|0.44973
12:22:27|0.44995
12:22:28|0.45013
12:22:29|0.45032
12:22:30|0.45016
12:22:30|0.45023
12:22:31|0.44999
12:22:33|0.45007
12:22:34|0.45024
12:22:35|0.44999
12:22:36|0.45009
12:22:36|0.45029
12:22:39|0.45002
12:22:39|0.44997
12:22:40|0.45
12:22:41|0.44995
12:22:42|0.45022
12:22:43|0.45038
12:22:44|0.45028
12:22:45|0.45038
12:22:46|0.45022
12:22:47|0.45063
12:22:48|0.45061
12:22:49|0.45031
12:22:50|0.45047
12:22:52|0.45023
12:22:52|0.45017
12:22:53|0.45047
12:22:54|0.45001
12:22:55|0.4502
12:22:56|0.45015
12:22:57|0.45003
12:22:58|0.45008
12:22:59|0.4502
12:23:00|0.45015
12:23:02|0.45005
12:23:04|0.44965
12:23:05|0.44942
12:23:06|0.44952
12:23:07|0.4495
12:23:09|0.44964
12:23:10|0.44998
12:23:10|0.44992
12:23:12|0.44982
12:23:13|0.44995
12:23:14|0.44993
12:23:15|0.44954
12:23:16|0.44985
12:23:17|0.44978
12:23:18|0.45001
12:23:18|0.45016
12:23:20|0.45019
12:23:21|0.45018
12:23:22|0.45003
12:23:23|0.45001
12:23:24|0.45001
12:23:25|0.44999
12:23:26|0.44997
12:23:27|0.45041
12:23:28|0.45
12:23:29|0.45006
12:23:30|0.45
12:23:31|0.45007
12:23:32|0.45007
12:23:33|0.4501
12:23:34|0.45042
12:23:35|0.45029
12:23:36|0.45036
12:23:37|0.4505
12:23:39|0.45063
12:23:39|0.45054
12:23:40|0.45063
12:23:42|0.45063
12:23:43|0.45065
12:23:44|0.4506
12:23:45|0.45049
12:23:46|0.45014
12:23:47|0.45063
12:23:48|0.45064
12:23:49|0.45063
12:23:50|0.45052
12:23:51|0.45064
12:23:52|0.45066
12:23:53|0.45045
12:23:54|0.45066
12:23:55|0.4506
12:23:56|0.45051
12:23:57|0.45062
12:23:58|0.4506
12:23:59|0.45068
12:24:00|0.45097
12:24:01|0.45064
12:24:02|0.45069
12:24:03|0.45061
12:24:04|0.45036
12:24:06|0.45066
12:24:06|0.45074
12:24:07|0.45065
12:24:08|0.45066
12:24:09|0.45038
12:24:10|0.45041
12:24:11|0.4505
12:24:12|0.45045
12:24:13|0.45055
12:24:14|0.45038
12:24:15|0.45053
12:24:16|0.45054
12:24:17|0.45059
12:24:18|0.45033
12:24:19|0.45071
12:24:20|0.4507
12:24:21|0.45083
12:24:22|0.45077
12:24:23|0.4509
12:24:24|0.45083
12:24:25|0.45092
12:24:26|0.451
12:24:28|0.451
12:24:29|0.4511
12:24:30|0.45106
12:24:32|0.45109
12:24:33|0.45132
12:24:34|0.45148
12:24:35|0.45153
12:24:36|0.45143
12:24:36|0.45162
12:24:38|0.45101
12:24:39|0.45121
12:24:40|0.45204
12:24:41|0.45174
12:24:42|0.45174
12:24:43|0.45173
12:24:44|0.45173
12:24:45|0.45157
12:24:46|0.45163
12:24:47|0.45155
12:24:48|0.4518
12:24:49|0.45173
12:24:50|0.45185
12:24:50|0.45187
12:24:51|0.45181
12:24:52|0.45177
12:24:54|0.451
12:24:55|0.451
12:24:56|0.4508
12:24:57|0.45071
12:24:58|0.45077
12:24:59|0.4507
12:25:00|0.45085
12:25:01|0.45119
12:25:02|0.45103
12:25:03|0.45054
12:25:04|0.45081
12:25:05|0.45072
12:25:06|0.45068
12:25:07|0.45065
12:25:08|0.45058
12:25:09|0.45054
12:25:10|0.45065
12:25:11|0.45055
12:25:12|0.45063
12:25:13|0.45247
12:25:14|0.45238
12:25:15|0.45191
12:25:16|0.45221
12:25:17|0.45146
12:25:18|0.45183
12:25:19|0.4513
12:25:20|0.45128
12:25:21|0.45167
12:25:22|0.45164
12:25:23|0.45186
12:25:25|0.45213
12:25:25|0.45194
12:25:26|0.45199
12:25:27|0.45219
12:25:29|0.45228
12:25:30|0.45221
12:25:31|0.45255
12:25:32|0.45253
12:25:33|0.45274
12:25:34|0.45287
12:25:35|0.45315
12:25:36|0.45338
12:25:38|0.45297
12:25:38|0.453
12:25:39|0.45284
12:25:40|0.45303
12:25:41|0.45294
12:25:42|0.45273
12:25:43|0.45296
12:25:44|0.45356
12:25:46|0.4534
12:25:47|0.4533
12:25:48|0.45316
12:25:48|0.45325
12:25:49|0.45333
12:25:50|0.45342
12:25:51|0.45349
12:25:52|0.45331
12:25:53|0.45315
12:25:54|0.45352
12:25:56|0.45349
12:25:57|0.45358
12:25:58|0.45339
12:25:58|0.45346
12:25:59|0.45339
12:26:00|0.4534
12:26:01|0.45335
12:26:02|0.45346
12:26:04|0.45308
12:26:04|0.45333
12:26:05|0.45329
12:26:07|0.45332
12:26:07|0.45293
12:26:08|0.45335
12:26:09|0.45331
12:26:11|0.4532
12:26:12|0.45317
12:26:12|0.45332
12:26:14|0.45355
12:26:15|0.4535
12:26:16|0.45343
12:26:17|0.45332
12:26:17|0.45363
12:26:18|0.45341
12:26:19|0.45329
12:26:21|0.45367
12:26:21|0.45358
12:26:23|0.45364
12:26:23|0.45376
12:26:25|0.45391
12:26:25|0.45379
12:26:27|0.45379
12:26:27|0.45338
12:26:28|0.45343
12:26:30|0.45356
12:26:31|0.45348
12:26:33|0.4535
12:26:34|0.45346
12:26:35|0.45357
12:26:36|0.4535
12:26:36|0.45361
12:26:37|0.45388
12:26:39|0.45355
12:26:39|0.45399
12:26:41|0.45368
12:26:42|0.45372
12:26:43|0.45398
12:26:44|0.45384
12:26:45|0.45363
12:26:46|0.45359
12:26:47|0.45368
12:26:48|0.45365
12:26:49|0.45353
12:26:50|0.45364
12:26:51|0.45358
12:26:52|0.45354
12:26:53|0.45356
12:26:54|0.45361
12:26:55|0.45353
12:26:56|0.45353
12:26:57|0.45352
12:26:58|0.45348
12:26:58|0.45344
12:27:00|0.45363
12:27:01|0.45352
12:27:02|0.45345
12:27:03|0.45365
12:27:04|0.45341
12:27:05|0.45302
12:27:06|0.4532
12:27:07|0.4533
12:27:08|0.45249
12:27:09|0.45268
12:27:10|0.45253
12:27:10|0.45243
12:27:12|0.45259
12:27:14|0.45204
12:27:15|0.45203
12:27:17|0.45199
12:27:18|0.45181
12:27:19|0.45154
12:27:20|0.4518
12:27:20|0.45159
12:27:21|0.45161
12:27:23|0.45171
12:27:23|0.45166
12:27:25|0.4518
12:27:26|0.45163
12:27:27|0.45153
12:27:28|0.4515
12:27:29|0.4515
12:27:29|0.45132
12:27:31|0.45141
12:27:32|0.45145
12:27:33|0.45149
12:27:34|0.4515
12:27:34|0.4515
12:27:36|0.45117
12:27:37|0.45117
12:27:38|0.451
12:27:39|0.45107
12:27:39|0.45112
12:27:41|0.45097
12:27:41|0.45116
12:27:43|0.45094
12:27:45|0.45099
12:27:45|0.45077
12:27:46|0.45087
12:27:48|0.45075
12:27:48|0.45065
12:27:49|0.45047
12:27:50|0.45052
12:27:52|0.4504
12:27:52|0.45029
12:27:54|0.45039
12:27:54|0.45021
12:27:55|0.45027
12:27:56|0.45031
12:27:57|0.45
12:27:58|0.4503
12:27:59|0.45003
12:28:00|0.45028
12:28:02|0.45002
12:28:03|0.45022
12:28:03|0.45
12:28:05|0.45003
12:28:05|0.45001
12:28:07|0.45
12:28:08|0.44944
12:28:09|0.44948
12:28:11|0.44974
12:28:13|0.44985
12:28:14|0.44943
12:28:15|0.44961
12:28:16|0.44948
12:28:17|0.44965
12:28:18|0.44969
12:28:19|0.44969
12:28:20|0.44963
12:28:22|0.44971
12:28:22|0.44967
12:28:24|0.44968
12:28:25|0.44953
12:28:25|0.44957
12:28:26|0.44957
12:28:27|0.44963
12:28:29|0.44959
12:28:30|0.44952
12:28:31|0.44957
12:28:32|0.44988
12:28:33|0.44999
12:28:34|0.45039
12:28:35|0.45052
12:28:36|0.45043
12:28:37|0.45076
12:28:38|0.4506
12:28:40|0.45127
12:28:41|0.45168
12:28:41|0.45174
12:28:42|0.45188
12:28:43|0.45133
12:28:45|0.45148
12:28:45|0.45139
12:28:47|0.45099
12:28:48|0.45063
12:28:49|0.45102
12:28:49|0.45121
12:28:50|0.45127
12:28:52|0.451
12:28:52|0.45089
12:28:54|0.45049
12:28:55|0.45053
12:28:56|0.45045
12:28:56|0.45056
12:28:58|0.45057
12:28:59|0.45043
12:29:00|0.45042
12:29:00|0.45033
12:29:02|0.45039
12:29:03|0.45028
12:29:04|0.44983
12:29:05|0.44991
12:29:06|0.44972
12:29:07|0.44913
12:29:08|0.44928
12:29:09|0.44947
12:29:10|0.449
12:29:11|0.44912
12:29:12|0.44915
12:29:13|0.44926
12:29:14|0.44924
12:29:15|0.449
12:29:16|0.4491
12:29:17|0.449
12:29:18|0.4495
12:29:19|0.44962
12:29:20|0.44976
12:29:21|0.44987
12:29:22|0.44994
12:29:23|0.45099
12:29:24|0.451
12:29:25|0.45115
12:29:26|0.45137
12:29:27|0.45115
12:29:28|0.45145
12:29:29|0.45122
12:29:30|0.45146
12:29:31|0.45113
12:29:32|0.45106
12:29:33|0.45102
12:29:35|0.45081
12:29:35|0.45113
12:29:36|0.45135
12:29:38|0.45131
12:29:39|0.45115
12:29:40|0.4513
12:29:41|0.45135
12:29:42|0.45118
12:29:44|0.45128
12:29:44|0.45125
12:29:45|0.45114
12:29:46|0.45109
12:29:47|0.45094
12:29:48|0.45112
12:29:49|0.45093
12:29:50|0.45045
12:29:52|0.45046
12:29:52|0.45025
12:29:53|0.45014
12:29:54|0.44996
12:29:55|0.44994
12:29:57|0.45007
12:29:58|0.45021
12:29:59|0.45029
12:30:00|0.45035
12:30:01|0.45056
12:30:02|0.45076
12:30:02|0.45128
12:30:04|0.45065
12:30:05|0.45097
12:30:06|0.45104
12:30:07|0.45113
12:30:08|0.45104
12:30:09|0.451
12:30:10|0.45085
12:30:11|0.45113
12:30:12|0.45089
12:30:13|0.45045
12:30:14|0.4503
12:30:15|0.45001
12:30:16|0.45003
12:30:17|0.44994
12:30:18|0.45008
12:30:19|0.45039
12:30:20|0.45047
12:30:21|0.45092
12:30:22|0.45073
12:30:23|0.45097
12:30:24|0.45081
12:30:25|0.45107
12:30:26|0.45108
12:30:27|0.45118
12:30:28|0.45132
12:30:29|0.45151
12:30:30|0.45154
12:30:31|0.45161
12:30:32|0.45154
12:30:33|0.45194
12:30:35|0.45252
12:30:36|0.45235
12:30:37|0.45246
12:30:38|0.45248
12:30:39|0.45268
12:30:40|0.45257
12:30:41|0.45281
12:30:42|0.45286
12:30:43|0.45272
12:30:44|0.45286
12:30:45|0.45254
12:30:45|0.45277
12:30:47|0.45251
12:30:48|0.45272
12:30:49|0.45268
12:30:50|0.45272
12:30:51|0.45282
12:30:52|0.45294
12:30:53|0.45294
12:30:54|0.45332
12:30:55|0.45335
12:30:56|0.45343
12:30:57|0.45345
12:30:58|0.45358
12:30:59|0.45346
12:31:00|0.45334
12:31:01|0.45339
12:31:02|0.4532
12:31:03|0.45353
12:31:04|0.45393
12:31:05|0.45401
12:31:06|0.45429
12:31:07|0.45411
12:31:08|0.45395
12:31:09|0.45301
12:31:10|0.45406
12:31:11|0.45405
12:31:12|0.45412
12:31:13|0.45398
12:31:14|0.45395
12:31:15|0.45387
12:31:16|0.45396
12:31:17|0.453
12:31:18|0.45263
12:31:19|0.45362
12:31:20|0.45338
12:31:21|0.45395
12:31:22|0.45378
12:31:23|0.45392
12:31:24|0.45391
12:31:25|0.45401
12:31:26|0.45387
12:31:27|0.45414
12:31:28|0.4542
12:31:29|0.45403
12:31:30|0.454
12:31:31|0.45388
12:31:32|0.45407
12:31:33|0.45416
12:31:34|0.45406
12:31:36|0.45354
12:31:36|0.45356
12:31:38|0.45318
12:31:39|0.45342
12:31:40|0.45325
12:31:41|0.45325
12:31:42|0.45341
12:31:43|0.45339
12:31:44|0.45348
12:31:45|0.45333
12:31:45|0.45329
12:31:47|0.45325
12:31:48|0.45368
12:31:49|0.45346
12:31:50|0.45407
12:31:51|0.45394
12:31:52|0.45402
12:31:53|0.4537
12:31:53|0.45329
12:31:55|0.45351
12:31:56|0.45343
12:31:57|0.4537
12:31:58|0.4537
12:31:59|0.45397
12:32:00|0.4539
12:32:01|0.45391
12:32:02|0.45378
12:32:03|0.45339
12:32:04|0.45319
12:32:05|0.45325
12:32:06|0.45381
12:32:07|0.45371
12:32:08|0.45399
12:32:09|0.45367
12:32:10|0.45345
12:32:11|0.45355
12:32:12|0.45318
12:32:13|0.4535
12:32:14|0.4536
12:32:15|0.45346
12:32:16|0.45352
12:32:17|0.45361
12:32:18|0.45399
12:32:19|0.45388
12:32:20|0.45373
12:32:21|0.45373
12:32:22|0.45373
12:32:23|0.45373
12:32:24|0.45396
12:32:25|0.45396
12:32:26|0.45395
12:32:27|0.45399
12:32:28|0.45409
12:32:29|0.45429
12:32:30|0.45423
12:32:31|0.45429
12:32:32|0.4545
12:32:33|0.45439
12:32:34|0.45418
12:32:35|0.45438
12:32:37|0.45475
12:32:38|0.45464
12:32:38|0.45499
12:32:40|0.45497
12:32:41|0.45499
12:32:42|0.45497
12:32:43|0.45525
12:32:44|0.45525
12:32:45|0.45516
12:32:46|0.45535
12:32:47|0.45517
12:32:48|0.45504
12:32:49|0.45517
12:32:50|0.45549
12:32:51|0.4552
12:32:52|0.45529
12:32:53|0.45527
12:32:54|0.45527
12:32:55|0.45547
12:32:56|0.45533
12:32:57|0.45527
12:32:59|0.45558
12:33:00|0.4554
12:33:01|0.4555
12:33:02|0.45553
12:33:03|0.45525
12:33:04|0.45516
12:33:05|0.45505
12:33:06|0.45503
12:33:07|0.45516
12:33:08|0.45555
12:33:08|0.4555
12:33:10|0.45526
12:33:10|0.45568
12:33:12|0.45527
12:33:13|0.4554
12:33:14|0.45573
12:33:15|0.45574
12:33:16|0.45541
12:33:17|0.45548
12:33:18|0.4553
12:33:19|0.45534
12:33:20|0.45546
12:33:21|0.45535
12:33:22|0.45529
12:33:23|0.45531
12:33:24|0.45518
12:33:25|0.45518
12:33:26|0.45515
12:33:27|0.45578
12:33:28|0.4554
12:33:29|0.4552
12:33:30|0.45537
12:33:31|0.45538
12:33:32|0.45535
12:33:33|0.45525
12:33:34|0.45552
12:33:35|0.45562
12:33:36|0.45553
12:33:37|0.45547
12:33:39|0.45539
12:33:40|0.45542
12:33:41|0.45521
12:33:42|0.45538
12:33:43|0.45526
12:33:44|0.45518
12:33:45|0.45527
12:33:46|0.455
12:33:47|0.45523
12:33:48|0.45509
12:33:49|0.455
12:33:50|0.45504
12:33:51|0.45478
12:33:52|0.45491
12:33:53|0.45486
12:33:54|0.45486
12:33:55|0.45468
12:33:56|0.45462
12:33:57|0.45469
12:33:58|0.4547
12:33:59|0.4545
12:34:00|0.45452
12:34:01|0.4545
12:34:02|0.45451
12:34:03|0.45401
12:34:04|0.45416
12:34:05|0.4544
12:34:06|0.4545
12:34:07|0.45449
12:34:08|0.45427
12:34:09|0.45436
12:34:10|0.45437
12:34:12|0.4544
12:34:13|0.45446
12:34:13|0.45436
12:34:14|0.4544
12:34:16|0.45433
12:34:16|0.4543
12:34:18|0.45432
12:34:18|0.45426
12:34:20|0.45417
12:34:21|0.45423
12:34:22|0.4542
12:34:23|0.45414
12:34:25|0.45393
12:34:26|0.45404
12:34:27|0.45394
12:34:28|0.45366
12:34:29|0.4538
12:34:29|0.45351
12:34:31|0.45366
12:34:32|0.45358
12:34:34|0.45366
12:34:34|0.45349
12:34:35|0.4532
12:34:37|0.45301
12:34:38|0.4529
12:34:39|0.45282
12:34:40|0.4524
12:34:41|0.45198
12:34:42|0.45231
12:34:43|0.45241
12:34:44|0.45245
12:34:45|0.45225
12:34:46|0.45232
12:34:47|0.45218
12:34:49|0.45194
12:34:50|0.45175
12:34:51|0.45185
12:34:51|0.45193
12:34:53|0.45165
12:34:53|0.4518
12:34:54|0.45183
12:34:55|0.45173
12:34:56|0.4517
12:34:57|0.45176
12:34:59|0.45162
12:35:00|0.45158
12:35:02|0.45134
12:35:02|0.45154
12:35:03|0.4515
12:35:04|0.4518
12:35:05|0.45163
12:35:06|0.45173
12:35:07|0.45196
12:35:08|0.45199
12:35:09|0.45205
12:35:10|0.45228
12:35:11|0.45267
12:35:12|0.45272
12:35:14|0.45246
12:35:15|0.4525
12:35:16|0.45247
12:35:17|0.45224
12:35:18|0.45219
12:35:19|0.45235
12:35:20|0.45267
12:35:21|0.45239
12:35:22|0.45257
12:35:23|0.45249
12:35:24|0.452
12:35:25|0.4521
12:35:26|0.45201
12:35:27|0.45201
12:35:28|0.45191
12:35:29|0.45173
12:35:30|0.45183
12:35:31|0.45173
12:35:32|0.45173
12:35:33|0.45161
12:35:34|0.45143
12:35:35|0.4515
12:35:37|0.4516
12:35:37|0.45187
12:35:39|0.45159
12:35:40|0.45174
12:35:41|0.45198
12:35:43|0.45168
12:35:43|0.45177
12:35:44|0.45176
12:35:45|0.45191
12:35:46|0.45188
12:35:47|0.45169
12:35:48|0.45159
12:35:49|0.45158
12:35:50|0.4518
12:35:51|0.45212
12:35:52|0.45169
12:35:53|0.45183
12:35:54|0.45182
12:35:55|0.45182
12:35:56|0.45182
12:35:58|0.45176
12:35:58|0.45143
12:36:00|0.4517
12:36:01|0.45173
12:36:02|0.45172
12:36:03|0.45173
12:36:04|0.45169
12:36:05|0.45177
12:36:06|0.45174
12:36:06|0.45179
12:36:07|0.45143
12:36:09|0.45167
12:36:10|0.45178
12:36:11|0.45177
12:36:12|0.452
12:36:13|0.452
12:36:14|0.45248
12:36:15|0.45131
12:36:16|0.45206
12:36:17|0.45159
12:36:18|0.45192
12:36:19|0.4519
12:36:20|0.45195
12:36:21|0.45185
12:36:22|0.45199
12:36:23|0.45211
12:36:24|0.45199
12:36:25|0.45208
12:36:26|0.45199
12:36:27|0.45224
12:36:28|0.45212
12:36:29|0.45226
12:36:30|0.45231
12:36:31|0.45234
12:36:32|0.45258
12:36:33|0.45104
12:36:34|0.45159
12:36:35|0.45106
12:36:36|0.4512
12:36:37|0.45127
12:36:39|0.45135
12:36:40|0.45136
12:36:41|0.45133
12:36:42|0.45106
12:36:43|0.45109
12:36:44|0.45116
12:36:45|0.45008
12:36:46|0.44924
12:36:47|0.44963
12:36:48|0.44951
12:36:49|0.44969
12:36:50|0.4497
12:36:51|0.44992
12:36:52|0.45011
12:36:53|0.45035
12:36:54|0.4505
12:36:55|0.45048
12:36:56|0.45045
12:36:57|0.45048
12:36:58|0.45028
12:36:59|0.45046
12:37:00|0.44969
12:37:01|0.44958
12:37:02|0.44946
12:37:03|0.44881
12:37:05|0.44894
12:37:06|0.44943
12:37:07|0.44916
12:37:08|0.44896
12:37:09|0.44889
12:37:10|0.44892
12:37:10|0.4488
12:37:12|0.44841
12:37:13|0.44807
12:37:13|0.44817
12:37:14|0.44823
12:37:16|0.44801
12:37:17|0.44801
12:37:18|0.4481
12:37:19|0.44804
12:37:20|0.44805
12:37:21|0.44814
12:37:22|0.4479
12:37:23|0.44792
12:37:24|0.44796
12:37:25|0.44775
12:37:26|0.44733
12:37:27|0.44756
12:37:28|0.44729
12:37:29|0.447
12:37:30|0.4465
12:37:31|0.44617
12:37:32|0.4466
12:37:33|0.44609
12:37:34|0.44643
12:37:35|0.44643
12:37:36|0.44619
12:37:37|0.44604
12:37:38|0.44578
12:37:39|0.44617
12:37:40|0.44612
12:37:41|0.44589
12:37:42|0.44538
12:37:44|0.44548
12:37:45|0.44536
12:37:46|0.44521
12:37:47|0.44598
12:37:47|0.44559
12:37:48|0.44519
12:37:50|0.44531
12:37:51|0.44592
12:37:52|0.44583
12:37:53|0.44573
12:37:54|0.44575
12:37:55|0.44549
12:37:56|0.44559
12:37:57|0.44606
12:37:58|0.44637
12:37:59|0.44647
12:38:00|0.44648
12:38:01|0.44688
12:38:02|0.44666
12:38:03|0.44631
12:38:04|0.445
12:38:05|0.4454
12:38:06|0.446
12:38:07|0.446
12:38:08|0.44608
12:38:09|0.44587
12:38:10|0.44569
12:38:12|0.44549
12:38:12|0.4454
12:38:15|0.44523
12:38:15|0.44524
12:38:16|0.4453
12:38:17|0.44532
12:38:19|0.44515
12:38:19|0.44547
12:38:20|0.44518
12:38:22|0.44551
12:38:23|0.44558
12:38:24|0.44558
12:38:25|0.44545
12:38:26|0.44532
12:38:27|0.44533
12:38:28|0.44511
12:38:30|0.44524
12:38:31|0.44533
12:38:31|0.44558
12:38:33|0.44556
12:38:34|0.44575
12:38:34|0.44594
12:38:36|0.44647
12:38:36|0.44665
12:38:38|0.44629
12:38:38|0.44674
12:38:40|0.44659
12:38:41|0.44656
12:38:42|0.44668
12:38:43|0.44665
12:38:44|0.44658
12:38:45|0.44652
12:38:46|0.44681
12:38:47|0.44679
12:38:47|0.44682
12:38:48|0.44685
12:38:50|0.44699
12:38:50|0.44702
12:38:51|0.44685
12:38:53|0.44758
12:38:54|0.44729
12:38:54|0.4472
12:38:56|0.44704
12:38:57|0.44708
12:38:58|0.44716
12:38:59|0.44724
12:39:00|0.44715
12:39:00|0.44739
12:39:02|0.44743
12:39:03|0.44662
12:39:04|0.44693
12:39:05|0.44706
12:39:06|0.44712
12:39:07|0.44672
12:39:08|0.447
12:39:09|0.44654
12:39:10|0.44679
12:39:11|0.44696
12:39:12|0.44673
12:39:13|0.44693
12:39:14|0.44677
12:39:15|0.44687
12:39:17|0.44677
12:39:18|0.44709
12:39:19|0.44725
12:39:20|0.44719
12:39:21|0.44735
12:39:21|0.44735
12:39:22|0.44732
12:39:24|0.44705
12:39:24|0.44733
12:39:26|0.44742
12:39:26|0.44758
12:39:27|0.44753
12:39:29|0.44762
12:39:30|0.44779
12:39:31|0.44788
12:39:31|0.44775
12:39:32|0.44787
12:39:33|0.44785
12:39:34|0.44778
12:39:36|0.44787
12:39:37|0.44791
12:39:37|0.44791
12:39:38|0.44824
12:39:40|0.44826
12:39:40|0.44816
12:39:41|0.44791
12:39:43|0.44879
12:39:44|0.44891
12:39:45|0.44892
12:39:46|0.44888
12:39:47|0.44898
12:39:48|0.44892
12:39:49|0.44907
12:39:50|0.44935
12:39:51|0.44913
12:39:52|0.44904
12:39:53|0.44888
12:39:54|0.44902
12:39:55|0.449
12:39:56|0.44903
12:39:57|0.44929
12:39:58|0.44916
12:39:59|0.44921
12:40:00|0.4492
12:40:01|0.44906
12:40:02|0.44913
12:40:03|0.44851
12:40:05|0.44844
12:40:05|0.44856
12:40:07|0.44865
12:40:08|0.44873
12:40:08|0.44881
12:40:09|0.44914
12:40:10|0.44899
12:40:11|0.44884
12:40:12|0.44875
12:40:13|0.44874
12:40:14|0.44859
12:40:16|0.44878
12:40:16|0.44876
12:40:17|0.44876
12:40:19|0.4489
12:40:21|0.4489
12:40:22|0.44887
12:40:23|0.4487
12:40:24|0.44859
12:40:26|0.44845
12:40:27|0.4486
12:40:27|0.44847
12:40:28|0.44858
12:40:29|0.44832
12:40:30|0.4485
12:40:31|0.44855
12:40:32|0.44863
12:40:33|0.44857
12:40:35|0.44864
12:40:35|0.44843
12:40:37|0.44858
12:40:37|0.44859
12:40:38|0.44838
12:40:39|0.44832
12:40:40|0.44836
12:40:41|0.44837
12:40:42|0.44846
12:40:44|0.44834
12:40:45|0.44909
12:40:45|0.44867
12:40:46|0.44869
12:40:48|0.44899
12:40:49|0.44876
12:40:50|0.44894
12:40:51|0.44893
12:40:53|0.44886
12:40:53|0.44899
12:40:54|0.44942
12:40:55|0.4493
12:40:56|0.44935
12:40:57|0.44939
12:40:58|0.44934
12:40:59|0.44938
12:41:00|0.44936
12:41:01|0.44944
12:41:02|0.44942
12:41:03|0.44942
12:41:04|0.44963
12:41:05|0.44985
12:41:06|0.44974
12:41:07|0.44969
12:41:08|0.4494
12:41:09|0.44917
12:41:10|0.44913
12:41:11|0.44883
12:41:12|0.44929
12:41:13|0.44932
12:41:14|0.44916
12:41:15|0.44891
12:41:16|0.44881
12:41:17|0.44881
12:41:18|0.4487
12:41:19|0.44837
12:41:20|0.44829
12:41:21|0.44835
12:41:23|0.44829
12:41:24|0.44822
12:41:25|0.4484
12:41:25|0.44825
12:41:27|0.44836
12:41:27|0.44866
12:41:28|0.44854
12:41:29|0.44845
12:41:30|0.44846
12:41:31|0.4481
12:41:32|0.44801
12:41:33|0.44803
12:41:34|0.44803
12:41:36|0.44808
12:41:37|0.448
12:41:37|0.44804
12:41:39|0.44803
12:41:40|0.448
12:41:41|0.448
12:41:42|0.44764
12:41:43|0.44789
12:41:43|0.44796
12:41:45|0.4478
12:41:47|0.4478
12:41:48|0.44785
12:41:49|0.4479
12:41:49|0.44801
12:41:50|0.44785
12:41:52|0.44777
12:41:53|0.44773
12:41:54|0.44772
12:41:55|0.44722
12:41:55|0.44713
12:41:57|0.44708
12:41:58|0.44682
12:41:59|0.44675
12:42:00|0.4467
12:42:01|0.44691
12:42:01|0.44698
12:42:03|0.44683
12:42:04|0.44656
12:42:05|0.44658
12:42:06|0.44658
12:42:07|0.44661
12:42:08|0.44669
12:42:09|0.4466
12:42:10|0.44698
12:42:11|0.44836
12:42:12|0.44836
12:42:13|0.4482
12:42:14|0.44813
12:42:15|0.44836
12:42:16|0.44779
12:42:16|0.44795
12:42:18|0.4482
12:42:19|0.44836
12:42:20|0.44837
12:42:21|0.44826
12:42:22|0.44801
12:42:23|0.44812
12:42:24|0.44837
12:42:25|0.44837
12:42:26|0.44837
12:42:27|0.44837
12:42:28|0.44835
12:42:29|0.44848
12:42:30|0.44831
12:42:31|0.44813
12:42:32|0.44877
12:42:33|0.44853
12:42:34|0.44861
12:42:35|0.44874
12:42:37|0.44874
12:42:37|0.44896
12:42:38|0.44876
12:42:39|0.449
12:42:40|0.44888
12:42:41|0.44892
12:42:42|0.44899
12:42:43|0.44882
12:42:44|0.449
12:42:46|0.44912
12:42:47|0.44982
12:42:48|0.44959
12:42:50|0.45016
12:42:51|0.45015
12:42:51|0.45003
12:42:52|0.4503
12:42:53|0.45017
12:42:55|0.45024
12:42:56|0.45061
12:42:56|0.45048
12:42:58|0.451
12:42:59|0.45087
12:42:59|0.45061
12:43:01|0.45083
12:43:02|0.45075
12:43:03|0.45034
12:43:04|0.45027
12:43:05|0.45026
12:43:06|0.45045
12:43:07|0.45048
12:43:08|0.45062
12:43:09|0.45062
12:43:10|0.4507
12:43:11|0.45057
12:43:12|0.45034
12:43:13|0.45059
12:43:14|0.45069
12:43:15|0.45038
12:43:16|0.45064
12:43:17|0.45066
12:43:18|0.45069
12:43:19|0.45055
12:43:20|0.45049
12:43:21|0.45068
12:43:22|0.45069
12:43:23|0.45064
12:43:24|0.45037
12:43:25|0.45066
12:43:26|0.45041
12:43:27|0.45057
12:43:28|0.45074
12:43:29|0.45061
12:43:30|0.4506
12:43:31|0.4505
12:43:32|0.45064
12:43:33|0.45074
12:43:34|0.45068
12:43:35|0.45072
12:43:36|0.45068
12:43:37|0.45072
12:43:39|0.45069
12:43:39|0.45069
12:43:40|0.45069
12:43:41|0.45075
12:43:42|0.45072
12:43:43|0.45085
12:43:44|0.45081
12:43:45|0.451
12:43:47|0.45071
12:43:48|0.45093
12:43:49|0.45084
12:43:50|0.4507
12:43:51|0.45108
12:43:53|0.45099
12:43:54|0.45123
12:43:55|0.45163
12:43:56|0.45171
12:43:57|0.45158
12:43:58|0.45164
12:43:58|0.45201
12:43:59|0.45232
12:44:01|0.45227
12:44:02|0.45229
12:44:03|0.45227
12:44:03|0.45241
12:44:05|0.45241
12:44:06|0.45193
12:44:06|0.4522
12:44:08|0.45222
12:44:08|0.45207
12:44:09|0.4522
12:44:11|0.45201
12:44:12|0.452
12:44:13|0.452
12:44:14|0.45116
12:44:15|0.45197
12:44:16|0.45193
12:44:17|0.45195
12:44:18|0.45195
12:44:19|0.45189
12:44:20|0.4517
12:44:21|0.45172
12:44:22|0.45195
12:44:23|0.45171
12:44:24|0.45181
12:44:25|0.45181
12:44:26|0.45156
12:44:27|0.45122
12:44:28|0.45105
12:44:29|0.45111
12:44:30|0.45115
12:44:31|0.45143
12:44:32|0.45136
12:44:33|0.45128
12:44:34|0.45138
12:44:35|0.45127
12:44:36|0.45129
12:44:37|0.45129
12:44:38|0.45116
12:44:39|0.45105
12:44:40|0.45117
12:44:41|0.45117
12:44:42|0.45138
12:44:43|0.45126
12:44:44|0.45118
12:44:45|0.45076
12:44:46|0.45105
12:44:47|0.45106
12:44:49|0.45085
12:44:50|0.45094
12:44:51|0.45087
12:44:52|0.45086
12:44:53|0.4513
12:44:54|0.45104
12:44:55|0.45087
12:44:56|0.45117
12:44:58|0.45104
12:44:58|0.45098
12:44:59|0.45099
12:45:00|0.451
12:45:01|0.451
12:45:02|0.45157
12:45:03|0.45154
12:45:04|0.45165
12:45:05|0.4515
12:45:07|0.4513
12:45:08|0.45134
12:45:08|0.45152
12:45:10|0.45158
12:45:11|0.45154
12:45:12|0.4517
12:45:13|0.45176
12:45:14|0.45169
12:45:15|0.45182
12:45:16|0.45232
12:45:17|0.45226
12:45:18|0.4525
12:45:19|0.45253
12:45:20|0.45255
12:45:22|0.45233
12:45:22|0.45212
12:45:23|0.45238
12:45:24|0.45234
12:45:25|0.45225
12:45:26|0.45203
12:45:27|0.45185
12:45:28|0.45206
12:45:29|0.45164
12:45:30|0.45192
12:45:31|0.45157
12:45:32|0.45163
12:45:33|0.45153
12:45:34|0.45155
12:45:35|0.45153
12:45:36|0.45129
12:45:37|0.4516
12:45:38|0.45166
12:45:39|0.45166
12:45:40|0.45168
12:45:41|0.45172
12:45:42|0.45178
12:45:43|0.45194
12:45:44|0.4522
12:45:45|0.45212
12:45:46|0.45172
12:45:47|0.45154
12:45:49|0.45151
12:45:49|0.45143
12:45:51|0.45154
12:45:52|0.45192
12:45:53|0.45192
12:45:54|0.4519
12:45:55|0.45187
12:45:57|0.45141
12:45:57|0.45167
12:45:59|0.45151
12:46:00|0.45164
12:46:00|0.45154
12:46:02|0.45134
12:46:03|0.45145
12:46:03|0.45132
12:46:05|0.45101
12:46:06|0.45112
12:46:07|0.451
12:46:08|0.45076
12:46:08|0.45085
12:46:09|0.45126
12:46:10|0.45117
12:46:11|0.45118
12:46:12|0.451
12:46:13|0.45103
12:46:14|0.45106
12:46:16|0.45111
12:46:16|0.45125
12:46:18|0.45126
12:46:18|0.45117
12:46:19|0.45155
12:46:21|0.45133
12:46:21|0.45105
12:46:23|0.45106
12:46:24|0.45106
12:46:24|0.45106
12:46:26|0.45103
12:46:26|0.45126
12:46:27|0.45122
12:46:28|0.45133
12:46:29|0.45133
12:46:31|0.45121
12:46:32|0.45129
12:46:32|0.45141
12:46:33|0.45223
12:46:34|0.45227
12:46:35|0.45238
12:46:36|0.45244
12:46:38|0.45279
12:46:38|0.45257
12:46:39|0.45267
12:46:40|0.45228
12:46:42|0.45248
12:46:42|0.4525
12:46:44|0.45243
12:46:45|0.4525
12:46:46|0.45249
12:46:47|0.45257
12:46:48|0.45254
12:46:49|0.45246
12:46:50|0.4527
12:46:51|0.45286
12:46:53|0.4528
12:47:01|0.45267
12:47:03|0.45291
12:47:05|0.45297
12:47:09|0.45293
12:47:12|0.45323
12:47:18|0.45312
12:47:20|0.4532
12:47:21|0.4532
12:47:22|0.45361
12:47:32|0.45362
12:47:34|0.4534
12:47:37|0.45359
12:47:38|0.45381
12:47:39|0.45359
12:47:40|0.45367
12:47:41|0.45366
12:47:47|0.45355
12:47:48|0.45362
12:47:53|0.45359
12:47:59|0.45398
12:47:59|0.45421
12:48:00|0.45406
12:48:02|0.45377
12:48:03|0.45378
12:48:06|0.45365
12:48:06|0.45359
12:48:08|0.45351
12:48:08|0.45347
12:48:10|0.45346
12:48:11|0.45351
12:48:13|0.4531
12:48:13|0.45323
12:48:15|0.45317
12:48:16|0.45304
12:48:17|0.45308
12:48:18|0.453
12:48:20|0.45294
12:48:20|0.45273
12:48:21|0.45185
12:48:22|0.45193
12:48:23|0.45198
12:48:24|0.45191
12:48:25|0.45203
12:48:26|0.45191
12:48:27|0.45197
12:48:28|0.45202
12:48:29|0.45214
12:48:30|0.45212
12:48:31|0.4524
12:48:32|0.45233
12:48:33|0.45198
12:48:34|0.45191
12:48:36|0.45186
12:48:37|0.45145
12:48:38|0.45147
12:48:39|0.45105
12:48:40|0.45101
12:48:41|0.45089
12:48:42|0.45021
12:48:44|0.44984
12:48:44|0.44927
12:48:45|0.44913
12:48:46|0.44931
12:48:48|0.44935
12:48:49|0.44948
12:48:49|0.44988
12:48:51|0.44974
12:48:52|0.44974
12:48:53|0.44958
12:48:54|0.4495
12:48:55|0.44944
12:48:57|0.44892
12:48:58|0.44924
12:49:00|0.44893
12:49:01|0.44915
12:49:02|0.449
12:49:03|0.44898
12:49:03|0.44841
12:49:05|0.44849
12:49:06|0.44864
12:49:07|0.44834
12:49:08|0.44835
12:49:09|0.44816
12:49:10|0.44799
12:49:11|0.44814
12:49:12|0.44728
12:49:13|0.44726
12:49:14|0.44727
12:49:15|0.4471
12:49:16|0.44704
12:49:17|0.44659
12:49:18|0.44643
12:49:19|0.44657
12:49:20|0.44606
12:49:21|0.44642
12:49:22|0.4466
12:49:23|0.4478
12:49:24|0.44689
12:49:25|0.44734
12:49:26|0.44718
12:49:27|0.44719
12:49:28|0.44779
12:49:29|0.4482
12:49:30|0.44776
12:49:31|0.4478
12:49:32|0.4478
12:49:33|0.44778
12:49:34|0.448
12:49:35|0.448
12:49:36|0.44781
12:49:37|0.4479
12:49:38|0.44799
12:49:39|0.44814
12:49:40|0.44814
12:49:41|0.44815
12:49:42|0.44811
12:49:43|0.44828
12:49:44|0.44835
12:49:45|0.44839
12:49:46|0.44827
12:49:47|0.44816
12:49:48|0.44834
12:49:49|0.44829
12:49:50|0.44849
12:49:51|0.44849
12:49:52|0.44871
12:49:54|0.44884
12:49:55|0.44902
12:49:56|0.44917
12:49:57|0.44929
12:49:58|0.44918
12:49:59|0.44922
12:50:00|0.44909
12:50:01|0.44906
12:50:02|0.44915
12:50:03|0.44887
12:50:04|0.44885
12:50:05|0.44897
12:50:06|0.44894
12:50:07|0.44885
12:50:08|0.44885
12:50:09|0.44917
12:50:10|0.44921
12:50:11|0.44908
12:50:12|0.44913
12:50:13|0.44912
12:50:14|0.44914
12:50:15|0.44909
12:50:17|0.44904
12:50:18|0.44908
12:50:19|0.44904
12:50:20|0.44901
12:50:21|0.44904
12:50:23|0.44885
12:50:24|0.44836
12:50:24|0.4484
12:50:25|0.44837
12:50:27|0.44837
12:50:28|0.44798
12:50:28|0.44794
12:50:30|0.44803
12:50:31|0.44801
12:50:32|0.44766
12:50:32|0.44772
12:50:33|0.44805
12:50:35|0.4481
12:50:35|0.44771
12:50:36|0.44765
12:50:37|0.44772
12:50:39|0.44772
12:50:40|0.44788
12:50:40|0.44774
12:50:42|0.44773
12:50:43|0.448
12:50:43|0.44802
12:50:45|0.44878
12:50:45|0.44892
12:50:47|0.44863
12:50:47|0.44856
12:50:48|0.44821
12:50:50|0.44823
12:50:51|0.44807
12:50:51|0.44813
12:50:53|0.44815
12:50:54|0.44805
12:50:56|0.44794
12:50:57|0.44784
12:50:58|0.4481
12:50:59|0.44803
12:51:00|0.44826
12:51:01|0.44845
12:51:02|0.44832
12:51:03|0.44861
12:51:05|0.44859
12:51:05|0.44852
12:51:06|0.44849
12:51:07|0.44822
12:51:09|0.44827
12:51:10|0.44815
12:51:11|0.44811
12:51:12|0.44824
12:51:13|0.4483
12:51:14|0.44836
12:51:15|0.44828
12:51:16|0.44828
12:51:17|0.44828
12:51:18|0.44828
12:51:19|0.44833
12:51:20|0.44828
12:51:21|0.44822
12:51:23|0.44805
12:51:23|0.44773
12:51:24|0.44781
12:51:25|0.44807
12:51:26|0.44807
12:51:27|0.44815
12:51:28|0.44822
12:51:29|0.44815
12:51:30|0.44805
12:51:31|0.44771
12:51:32|0.44784
12:51:34|0.44776
12:51:34|0.44796
12:51:36|0.44784
12:51:37|0.44778
12:51:38|0.44782
12:51:38|0.4478
12:51:40|0.4477
12:51:41|0.44767
12:51:42|0.4477
12:51:43|0.44788
12:51:44|0.44796
12:51:45|0.44782
12:51:46|0.44784
12:51:47|0.44777
12:51:48|0.44777
12:51:49|0.44762
12:51:50|0.44755
12:51:51|0.44758
12:51:52|0.44762
12:51:52|0.44749
12:51:53|0.44751
12:51:55|0.44752
12:51:56|0.44737
12:51:58|0.44767
12:51:59|0.44752
12:52:00|0.44767
12:52:01|0.44756
12:52:02|0.44786
12:52:03|0.44761
12:52:04|0.44663
12:52:05|0.44658
12:52:07|0.44641
12:52:07|0.44658
12:52:08|0.44614
12:52:10|0.44607
12:52:10|0.44585
12:52:12|0.44592
12:52:13|0.44559
12:52:14|0.44565
12:52:15|0.44503
12:52:16|0.44559
12:52:17|0.44535
12:52:18|0.4458
12:52:19|0.4455
12:52:20|0.44559
12:52:21|0.4459
12:52:22|0.44603
12:52:23|0.44582
12:52:24|0.44649
12:52:25|0.44649
12:52:26|0.44649
12:52:27|0.44674
12:52:28|0.44637
12:52:29|0.44593
12:52:30|0.44605
12:52:31|0.44641
12:52:32|0.44639
12:52:33|0.44652
12:52:35|0.44679
12:52:36|0.44698
12:52:36|0.44598
12:52:38|0.4461
12:52:39|0.44618
12:52:40|0.44615
12:52:41|0.44621
12:52:41|0.44623
12:52:42|0.4461
12:52:44|0.44617
12:52:44|0.44532
12:52:46|0.44566
12:52:47|0.44577
12:52:48|0.44593
12:52:49|0.44537
12:52:50|0.44454
12:52:51|0.44453
12:52:52|0.44475
12:52:53|0.44428
12:52:54|0.44437
12:52:55|0.44407
12:52:57|0.44407
12:52:58|0.44366
12:52:59|0.44334
12:53:01|0.443
12:53:01|0.443
12:53:02|0.44279
12:53:03|0.44322
12:53:04|0.44316
12:53:06|0.44308
12:53:07|0.44299
12:53:08|0.44319
12:53:09|0.44336
12:53:10|0.44306
12:53:11|0.44333
12:53:12|0.44313
12:53:13|0.44365
12:53:14|0.44343
12:53:15|0.44351
12:53:16|0.44312
12:53:17|0.44313
12:53:18|0.44347
12:53:19|0.44362
12:53:20|0.44335
12:53:21|0.44345
12:53:22|0.44393
12:53:23|0.44345
12:53:25|0.44423
12:53:25|0.44443
12:53:26|0.44441
12:53:27|0.44423
12:53:28|0.44421
12:53:29|0.44413
12:53:31|0.44429
12:53:31|0.44378
12:53:33|0.44444
12:53:34|0.44435
12:53:35|0.4444
12:53:36|0.44435
12:53:37|0.44456
12:53:38|0.44456
12:53:39|0.44531
12:53:40|0.44477
12:53:41|0.44541
12:53:42|0.44476
12:53:43|0.44525
12:53:44|0.4451
12:53:45|0.44498
12:53:46|0.44518
12:53:47|0.44512
12:53:48|0.44487
12:53:49|0.44574
12:53:50|0.44546
12:53:51|0.44574
12:53:52|0.44532
12:53:53|0.4456
12:53:54|0.44531
12:53:55|0.4453
12:53:56|0.44527
12:53:58|0.44539
12:53:59|0.44509
12:54:00|0.44537
12:54:01|0.44514
12:54:02|0.44501
12:54:03|0.44501
12:54:04|0.4448
12:54:05|0.44467
12:54:06|0.44459
12:54:07|0.44444
12:54:09|0.44467
12:54:10|0.44436
12:54:11|0.44465
12:54:12|0.44467
12:54:13|0.44459
12:54:14|0.44459
12:54:15|0.44458
12:54:16|0.44448
12:54:17|0.44399
12:54:18|0.44389
12:54:19|0.44356
12:54:20|0.44336
12:54:21|0.44353
12:54:22|0.44341
12:54:23|0.44354
12:54:24|0.44374
12:54:25|0.44372
12:54:26|0.4436
12:54:27|0.44399
12:54:28|0.4433
12:54:29|0.44399
12:54:30|0.44393
12:54:31|0.44386
12:54:32|0.44334
12:54:33|0.44327
12:54:34|0.44359
12:54:35|0.44339
12:54:36|0.44365
12:54:37|0.44359
12:54:38|0.44333
12:54:39|0.44331
12:54:41|0.4432
12:54:41|0.44333
12:54:43|0.44333
12:54:43|0.44341
12:54:45|0.44335
12:54:46|0.44304
12:54:46|0.44375
12:54:47|0.44379
12:54:49|0.44356
12:54:49|0.44351
12:54:50|0.44344
12:54:52|0.4437
12:54:52|0.44333
12:54:54|0.44352
12:54:55|0.44347
12:54:56|0.44329
12:54:57|0.44351
12:54:58|0.44352
12:54:59|0.44347
12:55:00|0.44352
12:55:01|0.4434
12:55:02|0.44353
12:55:03|0.44347
12:55:04|0.44346
12:55:05|0.44342
12:55:06|0.44351
12:55:07|0.44351
12:55:08|0.44352
12:55:09|0.44355
12:55:11|0.4435
12:55:11|0.44335
12:55:13|0.44346
12:55:14|0.44344
12:55:14|0.44302
12:55:16|0.44251
12:55:17|0.44255
12:55:18|0.44251
12:55:19|0.44257
12:55:20|0.44238
12:55:21|0.44246
12:55:21|0.4421
12:55:22|0.44222
12:55:24|0.44212
12:55:25|0.44221
12:55:26|0.44225
12:55:27|0.44208
12:55:28|0.442
12:55:29|0.44213
12:55:29|0.44208
12:55:30|0.44198
12:55:32|0.44201
12:55:33|0.4419
12:55:34|0.44204
12:55:34|0.44195
12:55:36|0.4426
12:55:37|0.44211
12:55:38|0.4419
12:55:39|0.44198
12:55:40|0.44195
12:55:41|0.44191
12:55:42|0.44194
12:55:43|0.44334
12:55:44|0.44393
12:55:45|0.44408
12:55:46|0.44449
12:55:47|0.4444
12:55:48|0.4444
12:55:49|0.44459
12:55:50|0.44462
12:55:51|0.44489
12:55:52|0.44525
12:55:53|0.446
12:55:54|0.44598
12:55:55|0.44551
12:55:56|0.44514
12:55:57|0.44578
12:55:58|0.44531
12:56:00|0.44452
12:56:01|0.44469
12:56:02|0.4448
12:56:03|0.44496
12:56:04|0.44513
12:56:06|0.445
12:56:06|0.44513
12:56:08|0.44498
12:56:09|0.44499
12:56:09|0.44501
12:56:11|0.44536
12:56:12|0.44547
12:56:13|0.44555
12:56:14|0.44584
12:56:14|0.44577
12:56:16|0.44594
12:56:17|0.44563
12:56:18|0.44601
12:56:19|0.44598
12:56:20|0.44632
12:56:21|0.44643
12:56:22|0.44604
12:56:23|0.44567
12:56:24|0.44584
12:56:25|0.44555
12:56:26|0.44583
12:56:27|0.44594
12:56:28|0.44619
12:56:29|0.44618
12:56:30|0.44621
12:56:31|0.4461
12:56:32|0.44605
12:56:33|0.4462
12:56:35|0.44626
12:56:35|0.44597
12:56:36|0.44589
12:56:37|0.44572
12:56:39|0.44578
12:56:40|0.44585
12:56:41|0.44599
12:56:42|0.44594
12:56:42|0.44578
12:56:43|0.44578
12:56:45|0.44574
12:56:46|0.44576
12:56:46|0.44576
12:56:48|0.44619
12:56:48|0.4461
12:56:49|0.4459
12:56:51|0.44632
12:56:51|0.44612
12:56:53|0.44638
12:56:53|0.44707
12:56:55|0.44638
12:56:56|0.44667
12:56:57|0.44646
12:56:58|0.44666
12:56:59|0.44652
12:57:00|0.44633
12:57:02|0.44681
12:57:02|0.44737
12:57:04|0.44669
12:57:05|0.44683
12:57:06|0.4469
12:57:07|0.44671
12:57:08|0.44711
12:57:09|0.44696
12:57:10|0.4469
12:57:11|0.44699
12:57:12|0.44708
12:57:13|0.44718
12:57:14|0.44717
12:57:16|0.44724
12:57:16|0.44735
12:57:17|0.4476
12:57:18|0.44751
12:57:19|0.44769
12:57:20|0.44755
12:57:21|0.44779
12:57:22|0.4477
12:57:23|0.44743
12:57:25|0.44746
12:57:26|0.44766
12:57:27|0.44748
12:57:28|0.44759
12:57:30|0.44753
12:57:30|0.44757
12:57:31|0.44735
12:57:32|0.44726
12:57:33|0.44735
12:57:34|0.44727
12:57:35|0.44733
12:57:36|0.44729
12:57:38|0.44734
12:57:39|0.44766
12:57:40|0.4475
12:57:41|0.44743
12:57:43|0.44755
12:57:44|0.44753
12:57:44|0.44751
12:57:45|0.4473
12:57:47|0.4474
12:57:47|0.4474
12:57:48|0.44744
12:57:49|0.4475
12:57:51|0.4474
12:57:52|0.44705
12:57:52|0.44681
12:57:53|0.44682
12:57:54|0.44666
12:57:55|0.4467
12:57:57|0.44663
12:57:58|0.44632
12:57:59|0.44644
12:58:00|0.44655
12:58:01|0.44655
12:58:02|0.44662
12:58:04|0.44629
12:58:05|0.44646
12:58:06|0.44631
12:58:07|0.44603
12:58:09|0.44619
12:58:10|0.44589
12:58:10|0.44591
12:58:12|0.44591
12:58:12|0.44576
12:58:14|0.44585
12:58:14|0.44523
12:58:16|0.44529
12:58:17|0.44527
12:58:18|0.4455
12:58:18|0.44546
12:58:20|0.44507
12:58:21|0.44515
12:58:22|0.44536
12:58:23|0.44538
12:58:24|0.44504
12:58:25|0.44524
12:58:25|0.44523
12:58:27|0.4452
12:58:28|0.44515
12:58:28|0.44515
12:58:30|0.44535
12:58:31|0.44576
12:58:31|0.4459
12:58:32|0.4459
12:58:34|0.44608
12:58:35|0.44627
12:58:36|0.44696
12:58:38|0.44696
12:58:38|0.44696
12:58:39|0.44677
12:58:40|0.44689
12:58:41|0.44699
12:58:42|0.44728
12:58:43|0.44711
12:58:44|0.44682
12:58:45|0.44688
12:58:46|0.44682
12:58:47|0.447
12:58:48|0.44697
12:58:49|0.44697
12:58:50|0.44733
12:58:51|0.4475
12:58:52|0.44702
12:58:53|0.44736
12:58:54|0.44741
12:58:55|0.44736
12:58:56|0.4471
12:58:57|0.44725
12:58:58|0.4475
12:58:59|0.44767
12:59:00|0.44772
12:59:02|0.44781
12:59:03|0.44793
12:59:04|0.44786
12:59:05|0.44777
12:59:06|0.44797
12:59:07|0.44787
12:59:08|0.44796
12:59:10|0.44837
12:59:10|0.44827
12:59:11|0.44808
12:59:12|0.44801
12:59:14|0.44809
12:59:14|0.44826
12:59:15|0.44825
12:59:16|0.44801
12:59:17|0.44756
12:59:18|0.44791
12:59:19|0.44784
12:59:21|0.44797
12:59:22|0.44786
12:59:23|0.44786
12:59:24|0.44799
12:59:25|0.44752
12:59:26|0.4476
12:59:27|0.44792
12:59:28|0.44751
12:59:29|0.44763
12:59:30|0.44763
12:59:31|0.4475
12:59:32|0.4475
12:59:33|0.44753
12:59:34|0.44759
12:59:35|0.4475
12:59:35|0.4475
12:59:37|0.4475
12:59:38|0.44716
12:59:39|0.44711
12:59:40|0.44721
12:59:41|0.44735
12:59:42|0.44709
12:59:43|0.44725
12:59:44|0.44713
12:59:45|0.44735
12:59:46|0.44718
12:59:47|0.44735
12:59:48|0.44736
12:59:49|0.44736
12:59:51|0.44721
12:59:52|0.44708
12:59:53|0.44722
12:59:53|0.44735
12:59:55|0.44729
12:59:56|0.4472
12:59:56|0.4473
12:59:57|0.44722
12:59:59|0.44728
13:00:00|0.44738
13:00:00|0.44745
13:00:02|0.44738
13:00:03|0.44744
13:00:04|0.44745
13:00:06|0.44726
13:00:07|0.44745
13:00:07|0.44749
13:00:09|0.44708
13:00:09|0.447
13:00:10|0.44678
13:00:12|0.44678
13:00:13|0.44675
13:00:14|0.44649
13:00:15|0.44615
13:00:16|0.44591
13:00:17|0.4457
13:00:18|0.44571
13:00:19|0.44594
13:00:20|0.44593
13:00:21|0.44574
13:00:22|0.44557
13:00:23|0.44556
13:00:24|0.4455
13:00:25|0.44557
13:00:26|0.44575
13:00:27|0.44563
13:00:28|0.44584
13:00:29|0.44663
13:00:30|0.44666
13:00:31|0.44719
13:00:32|0.44726
13:00:33|0.44714
13:00:35|0.4475
13:00:35|0.44762
13:00:36|0.44834
13:00:37|0.44819
13:00:39|0.44844
13:00:40|0.44829
13:00:41|0.44934
13:00:42|0.4494
13:00:43|0.44933
13:00:44|0.44901
13:00:45|0.44918
13:00:46|0.44933
13:00:46|0.44966
13:00:47|0.44965
13:00:49|0.44966
13:00:50|0.44924
13:00:51|0.44917
13:00:51|0.44812
13:00:52|0.44759
13:00:54|0.44805
13:00:55|0.44797
13:00:55|0.4481
13:00:57|0.44908
13:00:58|0.44894
13:00:59|0.44928
13:01:00|0.44955
13:01:01|0.4491
13:01:02|0.44895
13:01:04|0.44918
13:01:05|0.44894
13:01:06|0.44861
13:01:07|0.44884
13:01:08|0.44891
13:01:09|0.44898
13:01:10|0.44884
13:01:11|0.44876
13:01:12|0.44881
13:01:13|0.44882
13:01:14|0.44879
13:01:15|0.4488
13:01:17|0.44881
13:01:17|0.44893
13:01:18|0.44896
13:01:19|0.44896
13:01:20|0.449
13:01:21|0.44895
13:01:22|0.44896
13:01:23|0.44896
13:01:24|0.44915
13:01:25|0.4495
13:01:26|0.44939
13:01:27|0.44963
13:01:28|0.4505
13:01:29|0.45071
13:01:30|0.45057
13:01:31|0.45032
13:01:32|0.45026
13:01:34|0.45003
13:01:34|0.45069
13:01:36|0.45056
13:01:37|0.45035
13:01:38|0.45036
13:01:39|0.45003
13:01:40|0.45026
13:01:41|0.44986
13:01:42|0.4504
13:01:43|0.45026
13:01:44|0.4501
13:01:45|0.45016
13:01:46|0.45046
13:01:47|0.45047
13:01:48|0.45073
13:01:49|0.45067
13:01:50|0.45045
13:01:51|0.45029
13:01:52|0.45044
13:01:53|0.45026
13:01:54|0.45024
13:01:55|0.45037
13:01:56|0.45039
13:01:57|0.45045
13:01:58|0.45036
13:01:59|0.4502
13:02:00|0.45035
13:02:01|0.45064
13:02:02|0.45047
13:02:03|0.44988
13:02:05|0.44995
13:02:05|0.44969
13:02:06|0.44917
13:02:07|0.44915
13:02:09|0.44908
13:02:09|0.44925
13:02:11|0.44924
13:02:12|0.44917
13:02:13|0.44898
13:02:14|0.4488
13:02:15|0.44929
13:02:16|0.44892
13:02:17|0.44893
13:02:18|0.449
13:02:19|0.44941
13:02:20|0.44896
13:02:21|0.44875
13:02:22|0.44905
13:02:23|0.44903
13:02:24|0.44906
13:02:25|0.44923
13:02:26|0.44996
13:02:27|0.44965
13:02:28|0.45
13:02:29|0.44968
13:02:30|0.44959
13:02:31|0.44974
13:02:32|0.45002
13:02:33|0.45026
13:02:34|0.45002
13:02:35|0.45011
13:02:36|0.45018
13:02:37|0.45
13:02:38|0.44996
13:02:39|0.44988
13:02:40|0.44968
13:02:41|0.44983
13:02:42|0.44964
13:02:43|0.44964
13:02:44|0.44961
13:02:45|0.44945
13:02:46|0.44917
13:02:47|0.44948
13:02:48|0.44938
13:02:49|0.44955
13:02:50|0.44963
13:02:51|0.4496
13:02:52|0.44967
13:02:53|0.44965
13:02:54|0.4495
13:02:55|0.44974
13:02:56|0.44978
13:02:57|0.44973
13:02:58|0.44987
13:02:59|0.4501
13:03:00|0.45009
13:03:01|0.44942
13:03:02|0.44959
13:03:03|0.44957
13:03:04|0.44957
13:03:05|0.44953
13:03:07|0.4496
13:03:08|0.44965
13:03:08|0.44973
13:03:09|0.44967
13:03:11|0.44971
13:03:11|0.44978
13:03:12|0.44948
13:03:14|0.44917
13:03:15|0.44942
13:03:16|0.44958
13:03:17|0.44945
13:03:18|0.44966
13:03:19|0.44942
13:03:20|0.44942
13:03:21|0.44916
13:03:22|0.44928
13:03:23|0.44899
13:03:24|0.44881
13:03:26|0.44865
13:03:26|0.44873
13:03:27|0.44864
13:03:28|0.44876
13:03:29|0.44862
13:03:30|0.44874
13:03:31|0.44926
13:03:32|0.4493
13:03:33|0.4493
13:03:34|0.44923
13:03:35|0.44906
13:03:36|0.44912
13:03:37|0.44912
13:03:38|0.44907
13:03:40|0.44908
13:03:41|0.44915
13:03:41|0.44928
13:03:42|0.44939
13:03:43|0.44926
13:03:45|0.44939
13:03:46|0.44916
13:03:46|0.44916
13:03:47|0.44893
13:03:48|0.44895
13:03:50|0.44926
13:03:50|0.44884
13:03:51|0.44893
13:03:53|0.44859
13:03:54|0.44863
13:03:54|0.44873
13:03:56|0.44872
13:03:56|0.44865
13:03:57|0.44866
13:03:58|0.44862
13:03:59|0.44874
13:04:01|0.44866
13:04:01|0.44834
13:04:03|0.44846
13:04:04|0.44843
13:04:05|0.44824
13:04:06|0.44812
13:04:06|0.44833
13:04:07|0.44819
13:04:09|0.44781
13:04:10|0.44784
13:04:11|0.44784
13:04:13|0.44774
13:04:14|0.44778
13:04:15|0.447
13:04:15|0.44688
13:04:17|0.44676
13:04:18|0.44669
13:04:18|0.44671
13:04:20|0.44639
13:04:20|0.44616
13:04:21|0.44625
13:04:22|0.44601
13:04:24|0.44647
13:04:24|0.44673
13:04:26|0.44683
13:04:27|0.44669
13:04:28|0.44663
13:04:28|0.44658
13:04:30|0.44662
13:04:31|0.44663
13:04:32|0.44645
13:04:33|0.44627
13:04:34|0.44627
13:04:35|0.44627
13:04:36|0.44648
13:04:37|0.44663
13:04:38|0.44621
13:04:39|0.44622
13:04:40|0.44615
13:04:41|0.44616
13:04:42|0.44629
13:04:43|0.4462
13:04:44|0.44616
13:04:45|0.44611
13:04:46|0.446
13:04:47|0.446
13:04:48|0.44592
13:04:49|0.44539
13:04:50|0.44468
13:04:51|0.44487
13:04:52|0.44457
13:04:53|0.44467
13:04:54|0.44455
13:04:55|0.44479
13:04:56|0.44474
13:04:57|0.44446
13:04:58|0.44474
13:04:59|0.44451
13:05:01|0.44471
13:05:01|0.44504
13:05:02|0.44518
13:05:04|0.44489
13:05:05|0.4447
13:05:06|0.44592
13:05:07|0.44589
13:05:09|0.4459
13:05:09|0.44578
13:05:10|0.44555
13:05:12|0.44524
13:05:12|0.44525
13:05:14|0.44521
13:05:15|0.44516
13:05:16|0.44521
13:05:17|0.44518
13:05:18|0.44505
13:05:19|0.44501
13:05:20|0.4447
13:05:21|0.44484
13:05:22|0.44494
13:05:23|0.44495
13:05:24|0.44481
13:05:25|0.44468
13:05:26|0.44445
13:05:27|0.44471
13:05:28|0.44468
13:05:29|0.44469
13:05:30|0.44432
13:05:31|0.44424
13:05:32|0.44414
13:05:33|0.44415
13:05:34|0.44266
13:05:35|0.44239
13:05:36|0.44274
13:05:37|0.44263
13:05:38|0.44233
13:05:39|0.44218
13:05:40|0.4425
13:05:42|0.44274
13:05:42|0.44272
13:05:43|0.4425
13:05:44|0.44238
13:05:45|0.4425
13:05:47|0.44241
13:05:48|0.44243
13:05:48|0.44223
13:05:50|0.44247
13:05:51|0.44248
13:05:51|0.44247
13:05:52|0.44218
13:05:53|0.44232
13:05:54|0.44245
13:05:55|0.44248
13:05:56|0.44209
13:05:57|0.44229
13:05:58|0.44229
13:06:00|0.44221
13:06:01|0.44218
13:06:01|0.44221
13:06:02|0.44221
13:06:03|0.44221
13:06:05|0.44206
13:06:05|0.44156
13:06:06|0.44176
13:06:08|0.442
13:06:09|0.44165
13:06:10|0.44195
13:06:11|0.44189
13:06:12|0.44192
13:06:14|0.44195
13:06:15|0.44197
13:06:16|0.44184
13:06:17|0.44191
13:06:18|0.44191
13:06:19|0.44186
13:06:20|0.44162
13:06:21|0.44191
13:06:22|0.44156
13:06:23|0.4415
13:06:24|0.44155
13:06:25|0.44165
13:06:25|0.44167
13:06:26|0.4418
13:06:28|0.44191
13:06:29|0.44191
13:06:30|0.4418
13:06:30|0.4418
13:06:32|0.44179
13:06:33|0.44161
13:06:34|0.44147
13:06:35|0.4416
13:06:36|0.44167
13:06:37|0.44165
13:06:39|0.44155
13:06:39|0.44156
13:06:40|0.44156
13:06:41|0.44155
13:06:42|0.44168
13:06:43|0.44167
13:06:44|0.44157
13:06:45|0.44178
13:06:46|0.44184
13:06:47|0.44189
13:06:48|0.44189
13:06:49|0.442
13:06:50|0.44288
13:06:51|0.44361
13:06:53|0.44431
13:06:53|0.44453
13:06:54|0.44462
13:06:55|0.44413
13:06:56|0.44341
13:06:58|0.44336
13:06:59|0.44385
13:06:59|0.44361
13:07:00|0.44403
13:07:01|0.44388
13:07:03|0.44378
13:07:04|0.4437
13:07:05|0.44401
13:07:06|0.44393
13:07:07|0.44379
13:07:08|0.44412
13:07:09|0.44477
13:07:10|0.44429
13:07:12|0.44438
13:07:12|0.44524
13:07:14|0.44524
13:07:15|0.44524
13:07:15|0.44494
13:07:17|0.44524
13:07:18|0.44464
13:07:19|0.44518
13:07:20|0.44449
13:07:21|0.44466
13:07:22|0.44466
13:07:22|0.44449
13:07:24|0.44439
13:07:25|0.44444
13:07:26|0.44374
13:07:27|0.444
13:07:28|0.444
13:07:29|0.44459
13:07:30|0.44446
13:07:31|0.44443
13:07:32|0.44439
13:07:33|0.44429
13:07:34|0.44434
13:07:35|0.44449
13:07:36|0.44445
13:07:37|0.44464
13:07:38|0.44464
13:07:39|0.4448
13:07:40|0.44475
13:07:41|0.44463
13:07:42|0.44449
13:07:43|0.44446
13:07:44|0.44458
13:07:45|0.44446
13:07:46|0.44444
13:07:48|0.44432
13:07:48|0.4441
13:07:49|0.44396
13:07:50|0.44396
13:07:52|0.44399
13:07:52|0.44398
13:07:53|0.44406
13:07:54|0.44404
13:07:55|0.44398
13:07:57|0.44374
13:07:58|0.44329
13:07:59|0.44339
13:08:00|0.44326
13:08:01|0.44355
13:08:02|0.443
13:08:03|0.44248
13:08:04|0.44282
13:08:05|0.44264
13:08:06|0.44298
13:08:06|0.44283
13:08:08|0.44308
13:08:09|0.44285
13:08:11|0.44244
13:08:12|0.44264
13:08:13|0.44291
13:08:15|0.44256
13:08:15|0.44295
13:08:16|0.44285
13:08:17|0.44329
13:08:19|0.44329
13:08:20|0.4431
13:08:20|0.44334
13:08:21|0.44341
13:08:23|0.44408
13:08:24|0.44408
13:08:25|0.44408
13:08:26|0.44408
13:08:27|0.44408
13:08:28|0.4437
13:08:29|0.44464
13:08:30|0.44451
13:08:31|0.44463
13:08:33|0.44435
13:08:33|0.44423
13:08:34|0.44423
13:08:35|0.44438
13:08:37|0.44426
13:08:38|0.44397
13:08:39|0.44419
13:08:40|0.4437
13:08:41|0.44415
13:08:41|0.44441
13:08:42|0.44437
13:08:44|0.44444
13:08:45|0.44433
13:08:46|0.44399
13:08:47|0.44397
13:08:48|0.44379
13:08:49|0.44396
13:08:50|0.44514
13:08:51|0.44508
13:08:53|0.44517
13:08:54|0.44492
13:08:54|0.44507
13:08:55|0.44474
13:08:57|0.44503
13:08:58|0.44493
13:08:59|0.44634
13:09:00|0.4458
13:09:01|0.44658
13:09:02|0.44658
13:09:03|0.4461
13:09:04|0.446
13:09:05|0.44622
13:09:06|0.4462
13:09:07|0.4462
13:09:08|0.44604
13:09:10|0.44614
13:09:10|0.44653
13:09:12|0.44721
13:09:13|0.44669
13:09:14|0.447
13:09:15|0.44702
13:09:17|0.44772
13:09:17|0.4475
13:09:18|0.44781
13:09:19|0.44752
13:09:20|0.44736
13:09:21|0.44735
13:09:22|0.44734
13:09:23|0.44736
13:09:24|0.44745
13:09:26|0.44748
13:09:26|0.44775
13:09:27|0.44775
13:09:28|0.44741
13:09:29|0.44736
13:09:30|0.44731
13:09:31|0.44773
13:09:32|0.44748
13:09:33|0.44748
13:09:35|0.44775
13:09:36|0.44771
13:09:36|0.44722
13:09:38|0.44713
13:09:39|0.44718
13:09:40|0.44711
13:09:40|0.44733
13:09:41|0.44744
13:09:43|0.44748
13:09:44|0.447
13:09:45|0.44714
13:09:46|0.44722
13:09:47|0.44683
13:09:48|0.4472
13:09:49|0.44721
13:09:50|0.44682
13:09:51|0.44696
13:09:52|0.44718
13:09:53|0.44711
13:09:54|0.44675
13:09:56|0.447
13:09:56|0.44701
13:09:57|0.44698
13:09:58|0.44673
13:09:59|0.4466
13:10:00|0.44656
13:10:01|0.44673
13:10:03|0.44673
13:10:03|0.44671
13:10:04|0.44671
13:10:05|0.44671
13:10:07|0.44654
13:10:08|0.44659
13:10:08|0.44657
13:10:09|0.44673
13:10:10|0.44665
13:10:12|0.44676
13:10:13|0.44676
13:10:14|0.4463
13:10:15|0.44654
13:10:16|0.44635
13:10:17|0.44621
13:10:18|0.44665
13:10:19|0.44665
13:10:20|0.44654
13:10:22|0.4466
13:10:22|0.44643
13:10:23|0.44644
13:10:24|0.44643
13:10:26|0.44631
13:10:27|0.44645
13:10:28|0.44673
13:10:29|0.44644
13:10:30|0.44645
13:10:31|0.44662
13:10:32|0.44627
13:10:33|0.44624
13:10:34|0.44569
13:10:35|0.4454
13:10:36|0.44523
13:10:37|0.44459
13:10:38|0.44435
13:10:39|0.44433
13:10:40|0.44492
13:10:41|0.44474
13:10:42|0.44444
13:10:44|0.44498
13:10:45|0.44426
13:10:45|0.44445
13:10:46|0.44397
13:10:47|0.44402
13:10:49|0.44435
13:10:49|0.44413
13:10:51|0.44419
13:10:52|0.44485
13:10:53|0.4449
13:10:54|0.44515
13:10:55|0.44553
13:10:56|0.44573
13:10:57|0.446
13:10:58|0.44608
13:10:59|0.44607
13:11:00|0.44599
13:11:01|0.44576
13:11:02|0.44561
13:11:03|0.44546
13:11:04|0.44547
13:11:05|0.44519
13:11:06|0.44501
13:11:07|0.44491
13:11:08|0.44531
13:11:09|0.44518
13:11:10|0.44518
13:11:11|0.44547
13:11:12|0.44526
13:11:13|0.44525
13:11:15|0.44522
13:11:16|0.44523
13:11:17|0.44542
13:11:18|0.44505
13:11:19|0.44521
13:11:20|0.44521
13:11:21|0.4449
13:11:22|0.44485
13:11:23|0.44517
13:11:24|0.44514
13:11:25|0.44473
13:11:26|0.44505
13:11:27|0.44504
13:11:28|0.44504
13:11:29|0.44479
13:11:30|0.44394
13:11:31|0.44392
13:11:32|0.44368
13:11:33|0.4441
13:11:34|0.44442
13:11:35|0.44443
13:11:36|0.44419
13:11:37|0.44444
13:11:38|0.44427
13:11:39|0.44449
13:11:40|0.44466
13:11:41|0.44465
13:11:42|0.44475
13:11:44|0.44481
13:11:45|0.44476
13:11:45|0.44478
13:11:47|0.445
13:11:47|0.445
13:11:48|0.445
13:11:49|0.445
13:11:50|0.4449
13:11:51|0.44503
13:11:52|0.44574
13:11:53|0.44603
13:11:54|0.44583
13:11:55|0.4465
13:11:56|0.44611
13:11:58|0.44646
13:11:58|0.44619
13:11:59|0.44611
13:12:00|0.44667
13:12:01|0.44667
13:12:03|0.44661
13:12:03|0.44609
13:12:04|0.44619
13:12:05|0.44645
13:12:06|0.44642
13:12:08|0.446
13:12:08|0.44628
13:12:09|0.4461
13:12:10|0.446
13:12:11|0.44584
13:12:12|0.44588
13:12:13|0.44588
13:12:15|0.44594
13:12:16|0.44571
13:12:17|0.44559
13:12:18|0.44587
13:12:19|0.44611
13:12:20|0.44604
13:12:21|0.44591
13:12:22|0.44608
13:12:23|0.44608
13:12:24|0.44602
13:12:25|0.44567
13:12:26|0.44601
13:12:27|0.44598
13:12:28|0.44588
13:12:29|0.446
13:12:30|0.44561
13:12:31|0.44584
13:12:32|0.44535
13:12:33|0.44576
13:12:34|0.44582
13:12:35|0.44569
13:12:36|0.44551
13:12:37|0.44544
13:12:38|0.44535
13:12:39|0.44548
13:12:40|0.44527
13:12:41|0.44548
13:12:42|0.44528
13:12:43|0.44543
13:12:44|0.44543
13:12:45|0.44525
13:12:46|0.44575
13:12:47|0.44592
13:12:48|0.44597
13:12:49|0.44552
13:12:50|0.44548
13:12:51|0.44548
13:12:52|0.44486
13:12:53|0.44473
13:12:54|0.44473
13:12:55|0.44493
13:12:56|0.4449
13:12:57|0.44498
13:12:58|0.445
13:12:59|0.44491
13:13:00|0.445
13:13:01|0.44492
13:13:02|0.44499
13:13:04|0.445
13:13:04|0.445
13:13:05|0.445
13:13:07|0.445
13:13:08|0.445
13:13:08|0.44422
13:13:10|0.44476
13:13:10|0.44415
13:13:12|0.44385
13:13:13|0.44447
13:13:14|0.4447
13:13:15|0.44426
13:13:16|0.44464
13:13:18|0.44433
13:13:19|0.44485
13:13:20|0.44463
13:13:21|0.44492
13:13:22|0.44474
13:13:23|0.445
13:13:24|0.445
13:13:25|0.44499
13:13:26|0.44477
13:13:27|0.44492
13:13:28|0.44492
13:13:28|0.44474
13:13:30|0.44447
13:13:31|0.44445
13:13:32|0.445
13:13:33|0.44498
13:13:35|0.44489
13:13:36|0.44464
13:13:36|0.44464
13:13:38|0.44478
13:13:38|0.44475
13:13:40|0.44489
13:13:40|0.445
13:13:41|0.445
13:13:43|0.445
13:13:43|0.445
13:13:44|0.44498
13:13:45|0.445
13:13:47|0.445
13:13:48|0.44499
13:13:49|0.445
13:13:50|0.445
13:13:51|0.445
13:13:51|0.445
13:13:52|0.445
13:13:54|0.44471
13:13:55|0.445
13:13:56|0.445
13:13:57|0.44498
13:13:58|0.445
13:13:59|0.445
13:14:00|0.44499
13:14:02|0.44497
13:14:02|0.44472
13:14:04|0.44464
13:14:04|0.44498
13:14:05|0.4445
13:14:07|0.44438
13:14:07|0.44459
13:14:09|0.4446
13:14:09|0.44459
13:14:10|0.44463
13:14:11|0.44451
13:14:13|0.4446
13:14:14|0.44421
13:14:14|0.44427
13:14:16|0.44438
13:14:17|0.44456
13:14:18|0.44455
13:14:19|0.44455
13:14:20|0.44429
13:14:21|0.44447
13:14:22|0.44406
13:14:23|0.44427
13:14:24|0.44448
13:14:26|0.44443
13:14:27|0.44442
13:14:28|0.44434
13:14:29|0.4444
13:14:30|0.44433
13:14:31|0.44433
13:14:32|0.44409
13:14:33|0.44433
13:14:34|0.44433
13:14:35|0.444
13:14:36|0.44429
13:14:37|0.44403
13:14:38|0.44425
13:14:39|0.444
13:14:40|0.444
13:14:41|0.44429
13:14:42|0.44433
13:14:43|0.44445
13:14:44|0.44446
13:14:45|0.44447
13:14:46|0.44429
13:14:47|0.44447
13:14:48|0.44433
13:14:50|0.44446
13:14:51|0.44445
13:14:51|0.44446
13:14:52|0.44446
13:14:54|0.44446
13:14:54|0.44433
13:14:56|0.44441
13:14:56|0.44441
13:14:57|0.4444
13:14:58|0.44439
13:14:59|0.44443
13:15:00|0.4444
13:15:01|0.44428
13:15:03|0.44439
13:15:03|0.44436
13:15:05|0.44433
13:15:05|0.44433
13:15:07|0.44385
13:15:08|0.44318
13:15:08|0.44306
13:15:10|0.44333
13:15:11|0.44296
13:15:12|0.44307
13:15:13|0.44367
13:15:14|0.44388
13:15:15|0.44417
13:15:16|0.44439
13:15:17|0.44497
13:15:18|0.445
13:15:19|0.445
13:15:20|0.44627
13:15:22|0.44636
13:15:23|0.44655
13:15:24|0.44605
13:15:25|0.44642
13:15:26|0.44672
13:15:28|0.44567
13:15:28|0.44556
13:15:29|0.446
13:15:30|0.44635
13:15:32|0.44666
13:15:32|0.44724
13:15:33|0.44701
13:15:35|0.44671
13:15:35|0.44651
13:15:37|0.44637
13:15:37|0.44621
13:15:39|0.44644
13:15:40|0.44621
13:15:41|0.44643
13:15:42|0.44679
13:15:43|0.44678
13:15:44|0.44664
13:15:45|0.44673
13:15:46|0.44671
13:15:47|0.44656
13:15:48|0.44694
13:15:49|0.4469
13:15:50|0.44709
13:15:51|0.44711
13:15:52|0.44767
13:15:53|0.44723
13:15:54|0.44771
13:15:55|0.44759
13:15:56|0.44715
13:15:56|0.44699
13:15:58|0.44721
13:15:59|0.4479
13:15:59|0.44747
13:16:00|0.44758
13:16:02|0.44758
13:16:02|0.44765
13:16:04|0.44745
13:16:06|0.44775
13:16:06|0.44726
13:16:07|0.44798
13:16:08|0.44893
13:16:10|0.44882
13:16:10|0.44888
13:16:11|0.44927
13:16:12|0.44944
13:16:13|0.44946
13:16:14|0.44972
13:16:16|0.44968
13:16:16|0.44982
13:16:17|0.44942
13:16:19|0.44986
13:16:20|0.44974
13:16:21|0.44975
13:16:23|0.44989
13:16:23|0.44862
13:16:24|0.44897
13:16:25|0.44919
13:16:26|0.4492
13:16:27|0.44878
13:16:28|0.44898
13:16:29|0.44892
13:16:30|0.44968
13:16:31|0.44951
13:16:32|0.44946
13:16:33|0.44911
13:16:34|0.44943
13:16:36|0.44938
13:16:36|0.4491
13:16:37|0.44935
13:16:38|0.44951
13:16:39|0.4495
13:16:41|0.44935
13:16:42|0.44938
13:16:42|0.44945
13:16:44|0.4492
13:16:45|0.44937
13:16:46|0.449
13:16:47|0.44918
13:16:48|0.44927
13:16:49|0.44931
13:16:50|0.44918
13:16:51|0.44931
13:16:52|0.44931
13:16:53|0.44925
13:16:54|0.44949
13:16:55|0.44937
13:16:57|0.44907
13:16:57|0.44931
13:16:59|0.44922
13:17:00|0.44931
13:17:01|0.44931
13:17:02|0.44931
13:17:03|0.44931
13:17:04|0.44907
13:17:05|0.44924
13:17:05|0.44924
13:17:07|0.44893
13:17:08|0.44859
13:17:09|0.44874
13:17:10|0.44856
13:17:11|0.44832
13:17:12|0.44833
13:17:13|0.44829
13:17:14|0.44804
13:17:15|0.44825
13:17:16|0.44793
13:17:17|0.44826
13:17:18|0.44824
13:17:19|0.44828
13:17:21|0.4483
13:17:22|0.44897
13:17:23|0.44885
13:17:24|0.44899
13:17:25|0.44895
13:17:26|0.449
13:17:27|0.44897
13:17:28|0.44897
13:17:29|0.44876
13:17:30|0.44897
13:17:31|0.44889
13:17:32|0.44877
13:17:33|0.44897
13:17:34|0.4492
13:17:36|0.44924
13:17:37|0.4495
13:17:38|0.44933
13:17:39|0.44934
13:17:40|0.44948
13:17:41|0.449
13:17:42|0.44865
13:17:43|0.44868
13:17:44|0.44893
13:17:45|0.44887
13:17:46|0.44854
13:17:47|0.449
13:17:48|0.44844
13:17:49|0.44877
13:17:51|0.4485
13:17:51|0.44831
13:17:53|0.44843
13:17:54|0.44862
13:17:55|0.44835
13:17:56|0.44868
13:17:57|0.44858
13:17:58|0.44852
13:17:59|0.44841
13:18:00|0.44849
13:18:01|0.44882
13:18:02|0.44876
13:18:03|0.44889
13:18:04|0.44883
13:18:05|0.44869
13:18:06|0.44795
13:18:07|0.44792
13:18:08|0.44795
13:18:09|0.44794
13:18:10|0.44799
13:18:11|0.44794
13:18:13|0.44793
13:18:13|0.44766
13:18:14|0.44797
13:18:16|0.44794
13:18:16|0.44794
13:18:18|0.44797
13:18:18|0.44776
13:18:20|0.44778
13:18:21|0.44797
13:18:22|0.44783
13:18:24|0.44809
13:18:24|0.44824
13:18:25|0.44844
13:18:27|0.44845
13:18:28|0.44825
13:18:29|0.44853
13:18:30|0.44842
13:18:30|0.44881
13:18:32|0.4488
13:18:33|0.44882
13:18:34|0.44882
13:18:35|0.44799
13:18:35|0.448
13:18:37|0.44799
13:18:38|0.44787
13:18:39|0.44788
13:18:39|0.448
13:18:41|0.44799
13:18:42|0.448
13:18:43|0.448
13:18:44|0.44775
13:18:44|0.44733
13:18:46|0.44734
13:18:47|0.44762
13:18:48|0.44744
13:18:48|0.44776
13:18:50|0.4475
13:18:51|0.44778
13:18:52|0.44733
13:18:53|0.44779
13:18:54|0.44765
13:18:55|0.44764
13:18:56|0.44765
13:18:57|0.44748
13:18:58|0.44751
13:18:59|0.44764
13:18:59|0.44765
13:19:00|0.44735
13:19:02|0.44765
13:19:03|0.44765
13:19:03|0.44736
13:19:05|0.44731
13:19:06|0.44689
13:19:07|0.44673
13:19:08|0.44666
13:19:09|0.44648
13:19:10|0.44631
13:19:11|0.4456
13:19:12|0.44594
13:19:13|0.44631
13:19:14|0.44597
13:19:15|0.44597
13:19:16|0.4463
13:19:17|0.44693
13:19:18|0.44698
13:19:19|0.44669
13:19:20|0.44674
13:19:21|0.44637
13:19:23|0.44598
13:19:24|0.44591
13:19:25|0.446
13:19:26|0.446
13:19:27|0.446
13:19:28|0.446
13:19:29|0.44599
13:19:31|0.44596
13:19:31|0.44596
13:19:32|0.446
13:19:33|0.44154
13:19:34|0.44068
13:19:35|0.44038
13:19:36|0.44108
13:19:37|0.44099
13:19:39|0.44067
13:19:39|0.44083
13:19:41|0.44128
13:19:42|0.44196
13:19:43|0.44184
13:19:44|0.44141
13:19:45|0.44133
13:19:46|0.4411
13:19:47|0.44073
13:19:48|0.44041
13:19:49|0.44009
13:19:49|0.43898
13:19:51|0.43818
13:19:52|0.43786
13:19:52|0.43749
13:19:54|0.43716
13:19:54|0.43647
13:19:55|0.43699
13:19:57|0.437
13:19:57|0.43708
13:19:59|0.43919
13:19:59|0.43827
13:20:00|0.4383
13:20:02|0.43786
13:20:03|0.43778
13:20:04|0.43742
13:20:05|0.43793
13:20:06|0.43793
13:20:07|0.43845
13:20:08|0.43785
13:20:09|0.43804
13:20:10|0.43816
13:20:11|0.43796
13:20:12|0.43799
13:20:13|0.43832
13:20:14|0.43795
13:20:15|0.43685
13:20:17|0.43737
13:20:17|0.4373
13:20:18|0.43653
13:20:19|0.43685
13:20:20|0.4368
13:20:21|0.43652
13:20:23|0.4363
13:20:24|0.43641
13:20:25|0.43617
13:20:26|0.43642
13:20:27|0.43642
13:20:28|0.43653
13:20:29|0.43646
13:20:30|0.43686
13:20:31|0.43712
13:20:32|0.43726
13:20:34|0.43693
13:20:35|0.43732
13:20:36|0.43637
13:20:37|0.43601
13:20:38|0.43622
13:20:39|0.43627
13:20:40|0.43604
13:20:41|0.43644
13:20:42|0.4368
13:20:43|0.43639
13:20:44|0.43622
13:20:45|0.43677
13:20:46|0.43658
13:20:47|0.4365
13:20:48|0.43658
13:20:49|0.43599
13:20:50|0.436
13:20:51|0.43584
13:20:52|0.43591
13:20:53|0.4358
13:20:54|0.436
13:20:56|0.43581
13:20:56|0.43597
13:20:57|0.436
13:20:58|0.43586
13:20:59|0.4359
13:21:01|0.43523
13:21:01|0.435
13:21:02|0.435
13:21:04|0.43446
13:21:05|0.43407
13:21:05|0.43403
13:21:07|0.43351
13:21:07|0.43338
13:21:09|0.43358
13:21:09|0.43227
13:21:10|0.43216
13:21:11|0.43261
13:21:12|0.43273
13:21:14|0.43266
13:21:14|0.43272
13:21:16|0.4324
13:21:16|0.43229
13:21:17|0.43193
13:21:18|0.43199
13:21:19|0.43263
13:21:20|0.43285
13:21:21|0.43253
13:21:22|0.43284
13:21:24|0.43227
13:21:25|0.43206
13:21:26|0.43234
13:21:28|0.43246
13:21:28|0.43225
13:21:29|0.43227
13:21:30|0.43254
13:21:31|0.43314
13:21:33|0.43301
13:21:33|0.43293
13:21:35|0.4329
13:21:36|0.43248
13:21:37|0.43233
13:21:38|0.4329
13:21:39|0.43207
13:21:40|0.4324
13:21:41|0.43273
13:21:41|0.4327
13:21:43|0.43166
13:21:44|0.42946
13:21:45|0.42978
13:21:47|0.42911
13:21:47|0.43064
13:21:49|0.43043
13:21:50|0.42934
13:21:51|0.43026
13:21:52|0.43055
13:21:53|0.43056
13:21:54|0.43045
13:21:54|0.43061
13:21:55|0.43032
13:21:56|0.43021
13:21:58|0.43046
13:21:59|0.43072
13:21:59|0.43089
13:22:01|0.43079
13:22:02|0.43116
13:22:03|0.43132
13:22:04|0.4314
13:22:05|0.43159
13:22:07|0.43163
13:22:07|0.43169
13:22:08|0.43232
13:22:09|0.43199
13:22:10|0.43196
13:22:11|0.43197
13:22:12|0.43202
13:22:13|0.43216
13:22:14|0.43197
13:22:16|0.43224
13:22:16|0.43205
13:22:17|0.43169
13:22:18|0.43215
13:22:19|0.43111
13:22:21|0.4321
13:22:21|0.43177
13:22:23|0.43201
13:22:24|0.43158
13:22:25|0.43196
13:22:26|0.43144
13:22:28|0.43203
13:22:28|0.43166
13:22:30|0.4317
13:22:30|0.43169
13:22:32|0.43146
13:22:33|0.43178
13:22:34|0.43163
13:22:35|0.43156
13:22:36|0.43157
13:22:37|0.43135
13:22:38|0.43148
13:22:39|0.43181
13:22:40|0.43176
13:22:41|0.43179
13:22:42|0.4318
13:22:43|0.4315
13:22:44|0.4319
13:22:46|0.43109
13:22:46|0.43138
13:22:47|0.43114
13:22:48|0.43119
13:22:49|0.43143
13:22:50|0.43152
13:22:52|0.43153
13:22:52|0.43099
13:22:53|0.43129
13:22:55|0.43144
13:22:55|0.43125
13:22:57|0.4317
13:22:58|0.43203
13:22:59|0.43145
13:22:59|0.43163
13:23:00|0.43163
13:23:01|0.43114
13:23:03|0.4315
13:23:04|0.43113
13:23:05|0.43106
13:23:06|0.43075
13:23:07|0.43106
13:23:08|0.431
13:23:09|0.43129
13:23:10|0.43139
13:23:11|0.4313
13:23:12|0.4313
13:23:13|0.43155
13:23:15|0.432
13:23:15|0.4321
13:23:17|0.43155
13:23:17|0.43141
13:23:18|0.43184
13:23:19|0.43126
13:23:20|0.43194
13:23:21|0.43168
13:23:23|0.43197
13:23:23|0.43205
13:23:25|0.43217
13:23:26|0.43217
13:23:27|0.43234
13:23:29|0.43185
13:23:30|0.43209
13:23:30|0.4317
13:23:32|0.43194
13:23:33|0.43222
13:23:34|0.43153
13:23:34|0.43213
13:23:35|0.43185
13:23:37|0.43255
13:23:38|0.43253
13:23:39|0.43266
13:23:40|0.43262
13:23:41|0.43226
13:23:42|0.4325
13:23:43|0.43234
13:23:44|0.43237
13:23:45|0.43254
13:23:47|0.43181
13:23:47|0.43198
13:23:48|0.4317
13:23:50|0.43195
13:23:50|0.43135
13:23:51|0.43153
13:23:52|0.43151
13:23:53|0.4313
13:23:54|0.43169
13:23:55|0.43123
13:23:57|0.43128
13:23:58|0.4317
13:23:59|0.43165
13:24:00|0.43169
13:24:01|0.43185
13:24:03|0.43151
13:24:03|0.43172
13:24:04|0.43172
13:24:05|0.4319
13:24:06|0.43172
13:24:07|0.43169
13:24:08|0.43116
13:24:10|0.431
13:24:11|0.43131
13:24:12|0.43106
13:24:13|0.43095
13:24:14|0.43128
13:24:15|0.43115
13:24:16|0.43153
13:24:17|0.43115
13:24:18|0.43171
13:24:20|0.43171
13:24:20|0.43171
13:24:21|0.43143
13:24:22|0.43148
13:24:23|0.43172
13:24:24|0.43185
13:24:25|0.4314
13:24:26|0.43105
13:24:27|0.43177
13:24:29|0.43191
13:24:30|0.43151
13:24:31|0.43174
13:24:32|0.4319
13:24:33|0.43201
13:24:34|0.4324
13:24:36|0.43259
13:24:36|0.43249
13:24:38|0.43214
13:24:39|0.43247
13:24:40|0.43219
13:24:41|0.43205
13:24:42|0.43228
13:24:43|0.43245
13:24:44|0.43218
13:24:45|0.43266
13:24:46|0.43252
13:24:47|0.4325
13:24:48|0.43226
13:24:49|0.43218
13:24:50|0.43228
13:24:51|0.43202
13:24:52|0.43212
13:24:53|0.43228
13:24:55|0.43228
13:24:55|0.43226
13:24:56|0.43228
13:24:57|0.43204
13:24:58|0.43193
13:24:59|0.43228
13:25:00|0.43224
13:25:01|0.4322
13:25:02|0.43227
13:25:03|0.43237
13:25:04|0.4321
13:25:05|0.43235
13:25:06|0.43229
13:25:07|0.43229
13:25:08|0.43211
13:25:09|0.4321
13:25:10|0.43202
13:25:11|0.43202
13:25:12|0.43201
13:25:14|0.43161
13:25:15|0.4315
13:25:16|0.43067
13:25:17|0.43094
13:25:18|0.4308
13:25:19|0.43101
13:25:20|0.43129
13:25:21|0.43094
13:25:22|0.4309
13:25:23|0.43097
13:25:24|0.43138
13:25:25|0.43139
13:25:26|0.43128
13:25:28|0.43135
13:25:29|0.43151
13:25:30|0.43164
13:25:31|0.43124
13:25:32|0.43118
13:25:34|0.43114
13:25:34|0.43109
13:25:36|0.43102
13:25:37|0.43099
13:25:38|0.431
13:25:39|0.43109
13:25:40|0.43114
13:25:41|0.43148
13:25:42|0.43059
13:25:43|0.42909
13:25:44|0.42939
13:25:46|0.42852
13:25:46|0.42803
13:25:47|0.42816
13:25:48|0.42771
13:25:49|0.42785
13:25:50|0.42806
13:25:51|0.4278
13:25:52|0.42756
13:25:53|0.42606
13:25:54|0.42643
13:25:55|0.4266
13:25:57|0.42675
13:25:57|0.42587
13:25:59|0.42667
13:26:00|0.42635
13:26:01|0.42623
13:26:02|0.42625
13:26:02|0.42615
13:26:04|0.42622
13:26:05|0.42584
13:26:06|0.42591
13:26:06|0.42602
13:26:08|0.42587
13:26:09|0.42617
13:26:09|0.42587
13:26:10|0.42554
13:26:11|0.42534
13:26:12|0.4256
13:26:14|0.42529
13:26:15|0.42587
13:26:16|0.42563
13:26:17|0.42597
13:26:18|0.42608
13:26:19|0.42608
13:26:20|0.42523
13:26:21|0.42442
13:26:22|0.42461
13:26:23|0.42477
13:26:24|0.4241
13:26:25|0.42403
13:26:26|0.42494
13:26:28|0.42452
13:26:28|0.42513
13:26:30|0.42503
13:26:31|0.42458
13:26:32|0.4255
13:26:33|0.42544
13:26:35|0.42501
13:26:35|0.42468
13:26:36|0.42451
13:26:37|0.42496
13:26:38|0.42529
13:26:39|0.42499
13:26:40|0.42458
13:26:41|0.42515
13:26:42|0.42485
13:26:43|0.42453
13:26:44|0.42453
13:26:45|0.42417
13:26:46|0.42507
13:26:48|0.42508
13:26:48|0.42544
13:26:50|0.42537
13:26:50|0.42574
13:26:52|0.42524
13:26:52|0.42549
13:26:54|0.42509
13:26:55|0.42519
13:26:55|0.42561
13:26:57|0.42492
13:26:57|0.42555
13:26:59|0.42558
13:27:00|0.42578
13:27:00|0.426
13:27:01|0.42253
13:27:03|0.42425
13:27:03|0.42431
13:27:05|0.42483
13:27:05|0.42482
13:27:07|0.42479
13:27:09|0.42481
13:27:09|0.42471
13:27:10|0.42499
13:27:11|0.42484
13:27:12|0.4247
13:27:13|0.42471
13:27:14|0.42462
13:27:15|0.42393
13:27:16|0.4242
13:27:17|0.42459
13:27:18|0.42467
13:27:19|0.4248
13:27:21|0.42441
13:27:22|0.42519
13:27:22|0.42515
13:27:23|0.42522
13:27:24|0.42533
13:27:25|0.42538
13:27:26|0.42533
13:27:28|0.42557
13:27:28|0.4256
13:27:30|0.42557
13:27:31|0.426
13:27:32|0.42603
13:27:33|0.426
13:27:34|0.42635
13:27:36|0.42637
13:27:36|0.42624
13:27:38|0.42645
13:27:39|0.42621
13:27:40|0.42648
13:27:41|0.42615
13:27:42|0.4261
13:27:43|0.42633
13:27:44|0.42626
13:27:45|0.4266
13:27:46|0.42676
13:27:47|0.42658
13:27:48|0.42666
13:27:49|0.42708
13:27:51|0.42708
13:27:51|0.42687
13:27:52|0.42698
13:27:53|0.4271
13:27:54|0.42708
13:27:55|0.427
13:27:56|0.42693
13:27:57|0.42705
13:27:58|0.427
13:27:59|0.42694
13:28:00|0.42714
13:28:01|0.42699
13:28:02|0.42674
13:28:03|0.42674
13:28:04|0.42662
13:28:05|0.42665
13:28:06|0.42681
13:28:08|0.42672
13:28:08|0.42715
13:28:10|0.42716
13:28:10|0.42716
13:28:12|0.42744
13:28:12|0.42753
13:28:14|0.42771
13:28:14|0.42771
13:28:15|0.42758
13:28:16|0.42753
13:28:18|0.42771
13:28:18|0.42748
13:28:19|0.42743
13:28:21|0.42744
13:28:22|0.42728
13:28:22|0.42718
13:28:23|0.42726
13:28:24|0.42706
13:28:26|0.42695
13:28:27|0.42657
13:28:28|0.42699
13:28:29|0.42672
13:28:30|0.427
13:28:32|0.42687
13:28:33|0.4268
13:28:35|0.42677
13:28:36|0.42681
13:28:37|0.42682
13:28:37|0.42677
13:28:39|0.42676
13:28:40|0.42699
13:28:41|0.42684
13:28:42|0.42674
13:28:42|0.4266
13:28:44|0.42653
13:28:45|0.42615
13:28:45|0.42624
13:28:46|0.42576
13:28:48|0.42581
13:28:48|0.42657
13:28:50|0.42731
13:28:51|0.42641
13:28:52|0.42696
13:28:52|0.42743
13:28:53|0.42754
13:28:54|0.42771
13:28:56|0.42789
13:28:57|0.4279
13:28:58|0.42802
13:28:59|0.42801
13:28:59|0.42782
13:29:01|0.42789
13:29:02|0.42853
13:29:03|0.42859
13:29:04|0.42854
13:29:05|0.42858
13:29:06|0.42858
13:29:07|0.42924
13:29:08|0.42907
13:29:09|0.42853
13:29:10|0.42869
13:29:11|0.42856
13:29:13|0.42784
13:29:13|0.42783
13:29:14|0.42804
13:29:15|0.42849
13:29:16|0.42815
13:29:17|0.4282
13:29:18|0.42818
13:29:19|0.4283
13:29:20|0.4285
13:29:21|0.42855
13:29:22|0.42869
13:29:23|0.42851
13:29:24|0.42875
13:29:25|0.4285
13:29:26|0.42836
13:29:28|0.42818
13:29:29|0.42804
13:29:30|0.42806
13:29:31|0.42806
13:29:32|0.4282
13:29:33|0.42823
13:29:34|0.42821
13:29:35|0.42833
13:29:37|0.4285
13:29:37|0.42852
13:29:38|0.42812
13:29:40|0.428
13:29:41|0.42814
13:29:42|0.4282
13:29:42|0.42818
13:29:44|0.42802
13:29:45|0.42784
13:29:46|0.42795
13:29:47|0.42771
13:29:48|0.42767
13:29:49|0.4274
13:29:50|0.427
13:29:51|0.42742
13:29:52|0.42714
13:29:53|0.4273
13:29:54|0.42686
13:29:54|0.42697
13:29:56|0.42712
13:29:57|0.42727
13:29:58|0.427
13:29:59|0.427
13:30:00|0.427
13:30:01|0.42694
13:30:02|0.42655
13:30:03|0.42654
13:30:05|0.42632
13:30:05|0.42644
13:30:06|0.42634
13:30:07|0.42661
13:30:08|0.4268
13:30:09|0.42782
13:30:10|0.4284
13:30:11|0.42845
13:30:12|0.42845
13:30:13|0.42826
13:30:14|0.42879
13:30:15|0.429
13:30:16|0.42876
13:30:17|0.42902
13:30:18|0.42903
13:30:19|0.42901
13:30:20|0.42933
13:30:21|0.42889
13:30:23|0.42886
13:30:24|0.42918
13:30:24|0.42921
13:30:25|0.42904
13:30:26|0.42898
13:30:28|0.42896
13:30:28|0.42899
13:30:30|0.42899
13:30:31|0.42892
13:30:32|0.42887
13:30:33|0.42818
13:30:34|0.42801
13:30:35|0.42771
13:30:36|0.42797
13:30:37|0.42815
13:30:38|0.42842
13:30:39|0.42835
13:30:40|0.42834
13:30:41|0.42802
13:30:42|0.42816
13:30:44|0.42835
13:30:45|0.42838
13:30:46|0.42804
13:30:47|0.42713
13:30:48|0.42663
13:30:50|0.42576
13:30:50|0.42586
13:30:51|0.4265
13:30:53|0.42624
13:30:53|0.42643
13:30:54|0.42597
13:30:55|0.42539
13:30:56|0.42604
13:30:57|0.42591
13:30:58|0.42552
13:30:59|0.42547
13:31:00|0.42583
13:31:01|0.42548
13:31:02|0.42527
13:31:04|0.42507
13:31:05|0.42503
13:31:06|0.42487
13:31:07|0.4247
13:31:07|0.42439
13:31:08|0.42436
13:31:09|0.42395
13:31:11|0.4241
13:31:12|0.424
13:31:13|0.42402
13:31:14|0.42401
13:31:15|0.42395
13:31:16|0.42795
13:31:17|0.42942
13:31:18|0.42846
13:31:19|0.4277
13:31:20|0.42791
13:31:21|0.42888
13:31:23|0.42931
13:31:23|0.42912
13:31:24|0.42929
13:31:25|0.42999
13:31:26|0.42987
13:31:27|0.43088
13:31:28|0.43092
13:31:29|0.43103
13:31:30|0.43135
13:31:31|0.43086
13:31:32|0.43024
13:31:33|0.42976
13:31:35|0.42996
13:31:36|0.4301
13:31:37|0.43014
13:31:38|0.43073
13:31:39|0.43049
13:31:40|0.43037
13:31:41|0.43048
13:31:42|0.43058
13:31:43|0.43038
13:31:44|0.43003
13:31:45|0.42959
13:31:46|0.42951
13:31:47|0.4299
13:31:48|0.43022
13:31:49|0.43034
13:31:50|0.43047
13:31:51|0.43037
13:31:52|0.42968
13:31:53|0.42987
13:31:54|0.42931
13:31:55|0.42918
13:31:56|0.42902
13:31:57|0.42929
13:31:58|0.42928
13:31:59|0.4295
13:32:00|0.42944
13:32:02|0.42966
13:32:03|0.42949
13:32:04|0.43016
13:32:05|0.43032
13:32:06|0.43001
13:32:07|0.42989
13:32:08|0.43008
13:32:09|0.43007
13:32:10|0.42989
13:32:11|0.43019
13:32:12|0.42927
13:32:13|0.42951
13:32:14|0.4295
13:32:15|0.42986
13:32:16|0.42966
13:32:17|0.42963
13:32:18|0.42952
13:32:19|0.42934
13:32:20|0.42948
13:32:20|0.42951
13:32:21|0.4296
13:32:22|0.42949
13:32:24|0.42951
13:32:25|0.42962
13:32:26|0.42909
13:32:27|0.42928
13:32:28|0.42934
13:32:29|0.42952
13:32:30|0.42929
13:32:31|0.42925
13:32:31|0.42937
13:32:33|0.42929
13:32:34|0.42893
13:32:35|0.42948
13:32:36|0.42951
13:32:38|0.42918
13:32:38|0.42935
13:32:40|0.42941
13:32:41|0.42969
13:32:42|0.42941
13:32:43|0.42955
13:32:45|0.42976
13:32:45|0.42966
13:32:46|0.42935
13:32:47|0.42934
13:32:48|0.42934
13:32:50|0.4294
13:32:51|0.42896
13:32:52|0.42935
13:32:53|0.42954
13:32:54|0.42953
13:32:55|0.42946
13:32:56|0.42945
13:32:57|0.42945
13:32:58|0.42932
13:32:59|0.4294
13:33:00|0.429
13:33:01|0.42916
13:33:02|0.42918
13:33:03|0.429
13:33:04|0.42893
13:33:05|0.42895
13:33:06|0.42762
13:33:07|0.42828
13:33:08|0.42835
13:33:09|0.42835
13:33:10|0.42835
13:33:12|0.42819
13:33:13|0.42835
13:33:14|0.42894
13:33:14|0.42901
13:33:15|0.42889
13:33:16|0.42872
13:33:18|0.42898
13:33:18|0.42931
13:33:19|0.42939
13:33:20|0.42976
13:33:21|0.42951
13:33:23|0.42936
13:33:23|0.42908
13:33:24|0.42875
13:33:25|0.42908
13:33:26|0.42917
13:33:27|0.42918
13:33:28|0.42943
13:33:29|0.42937
13:33:30|0.42961
13:33:32|0.42978
13:33:32|0.42975
13:33:34|0.42993
13:33:34|0.43005
13:33:36|0.42976
13:33:38|0.42987
13:33:39|0.42995
13:33:39|0.42995
13:33:41|0.42988
13:33:41|0.43003
13:33:43|0.42995
13:33:44|0.42934
13:33:45|0.4294
13:33:46|0.42884
13:33:47|0.4284
13:33:48|0.42859
13:33:49|0.42834
13:33:50|0.4284
13:33:51|0.4283
13:33:52|0.4287
13:33:53|0.42895
13:33:54|0.4287
13:33:55|0.42871
13:33:56|0.42879
13:33:57|0.42855
13:33:58|0.42855
13:34:00|0.4285
13:34:00|0.42845
13:34:02|0.42823
13:34:03|0.42843
13:34:04|0.42807
13:34:05|0.42873
13:34:06|0.4286
13:34:07|0.42844
13:34:08|0.42839
13:34:09|0.4284
13:34:10|0.42813
13:34:11|0.42829
13:34:12|0.42839
13:34:14|0.42816
13:34:14|0.42804
13:34:15|0.42799
13:34:16|0.42814
13:34:18|0.42801
13:34:18|0.42755
13:34:19|0.42715
13:34:20|0.42667
13:34:21|0.42682
13:34:22|0.42722
13:34:23|0.42697
13:34:24|0.42692
13:34:25|0.42668
13:34:26|0.42616
13:34:28|0.42632
13:34:28|0.42669
13:34:29|0.42655
13:34:30|0.42632
13:34:31|0.42618
13:34:33|0.42426
13:34:34|0.42545
13:34:35|0.42498
13:34:36|0.42446
13:34:37|0.4244
13:34:38|0.42405
13:34:40|0.4239
13:34:40|0.42359
13:34:42|0.42378
13:34:42|0.42366
13:34:44|0.42296
13:34:45|0.42303
13:34:46|0.42313
13:34:47|0.42315
13:34:48|0.42354
13:34:49|0.42331
13:34:50|0.42357
13:34:51|0.42357
13:34:53|0.42365
13:34:53|0.42324
13:34:54|0.42243
13:34:55|0.42274
13:34:56|0.42291
13:34:57|0.42377
13:34:58|0.42373
13:34:59|0.4225
13:35:01|0.42264
13:35:01|0.42342
13:35:03|0.4232
13:35:04|0.42294
13:35:05|0.42316
13:35:05|0.42329
13:35:06|0.42317
13:35:07|0.4235
13:35:08|0.42364
13:35:09|0.42358
13:35:11|0.42377
13:35:12|0.42415
13:35:13|0.42473
13:35:14|0.42519
13:35:15|0.42533
13:35:16|0.42476
13:35:17|0.42452
13:35:18|0.4249
13:35:20|0.4248
13:35:20|0.42518
13:35:21|0.42535
13:35:22|0.42545
13:35:23|0.4251
13:35:24|0.4254
13:35:25|0.4251
13:35:26|0.42477
13:35:27|0.42532
13:35:28|0.42453
13:35:29|0.42369
13:35:30|0.42317
13:35:31|0.42322
13:35:32|0.42351
13:35:33|0.42339
13:35:34|0.4235
13:35:35|0.42321
13:35:36|0.42305
13:35:38|0.42269
13:35:39|0.42223
13:35:40|0.42158
13:35:41|0.42164
13:35:43|0.42166
13:35:44|0.42236
13:35:46|0.42224
13:35:46|0.42285
13:35:47|0.42255
13:35:49|0.42263
13:35:50|0.4228
13:35:51|0.42269
13:35:51|0.4225
13:35:52|0.42238
13:35:54|0.42179
13:35:55|0.42216
13:35:56|0.42212
13:35:57|0.42132
13:35:57|0.42077
13:35:58|0.42035
13:35:59|0.42097
13:36:01|0.42097
13:36:01|0.42109
13:36:03|0.42147
13:36:04|0.42165
13:36:05|0.4215
13:36:06|0.42171
13:36:07|0.42144
13:36:08|0.42183
13:36:09|0.42211
13:36:10|0.423
13:36:11|0.42274
13:36:12|0.423
13:36:13|0.42281
13:36:14|0.42277
13:36:15|0.4225
13:36:16|0.4224
13:36:17|0.42263
13:36:18|0.42226
13:36:19|0.42101
13:36:20|0.42175
13:36:21|0.42164
13:36:22|0.42194
13:36:23|0.42137
13:36:24|0.42138
13:36:25|0.4214
13:36:26|0.42158
13:36:27|0.4216
13:36:29|0.42144
13:36:29|0.42161
13:36:30|0.42159
13:36:31|0.42137
13:36:32|0.42155
13:36:33|0.42139
13:36:34|0.42131
13:36:35|0.42139
13:36:36|0.42138
13:36:37|0.42149
13:36:39|0.42119
13:36:40|0.4211
13:36:41|0.42172
13:36:42|0.42118
13:36:43|0.42105
13:36:44|0.42118
13:36:45|0.42112
13:36:47|0.42194
13:36:47|0.42191
13:36:48|0.42185
13:36:49|0.42191
13:36:50|0.42229
13:36:51|0.42259
13:36:52|0.42221
13:36:54|0.42218
13:36:55|0.42227
13:36:56|0.42228
13:36:57|0.42254
13:36:58|0.42302
13:37:00|0.42311
13:37:01|0.42338
13:37:02|0.42361
13:37:03|0.42344
13:37:04|0.42364
13:37:05|0.42378
13:37:06|0.42363
13:37:07|0.42369
13:37:08|0.42394
13:37:09|0.42366
13:37:10|0.42365
13:37:12|0.42352
13:37:13|0.42389
13:37:14|0.42388
13:37:15|0.42442
13:37:16|0.42511
13:37:17|0.42475
13:37:17|0.42511
13:37:18|0.4246
13:37:20|0.42471
13:37:20|0.42396
13:37:22|0.4242
13:37:23|0.42438
13:37:23|0.42437
13:37:25|0.42407
13:37:26|0.4239
13:37:27|0.42411
13:37:28|0.42412
13:37:28|0.42398
13:37:30|0.42398
13:37:30|0.4243
13:37:32|0.42368
13:37:33|0.42388
13:37:34|0.42403
13:37:35|0.4244
13:37:37|0.42436
13:37:37|0.42443
13:37:39|0.42439
13:37:40|0.42457
13:37:41|0.42444
13:37:43|0.42409
13:37:43|0.42407
13:37:45|0.42431
13:37:46|0.42397
13:37:47|0.42424
13:37:48|0.424
13:37:49|0.42399
13:37:50|0.42424
13:37:51|0.42431
13:37:52|0.42393
13:37:53|0.42432
13:37:54|0.42405
13:37:55|0.424
13:37:56|0.42413
13:37:57|0.42408
13:37:58|0.4243
13:37:59|0.42406
13:38:00|0.42429
13:38:01|0.42416
13:38:02|0.42438
13:38:04|0.42397
13:38:04|0.424
13:38:06|0.42426
13:38:06|0.4235
13:38:07|0.42391
13:38:08|0.42391
13:38:09|0.42353
13:38:10|0.42349
13:38:11|0.42325
13:38:12|0.42295
13:38:14|0.42271
13:38:15|0.42257
13:38:16|0.42305
13:38:17|0.42279
13:38:18|0.42303
13:38:18|0.42309
13:38:20|0.42299
13:38:21|0.42319
13:38:22|0.42258
13:38:23|0.42258
13:38:23|0.42296
13:38:25|0.42268
13:38:25|0.42278
13:38:27|0.42258
13:38:28|0.42246
13:38:29|0.42245
13:38:30|0.42295
13:38:31|0.42305
13:38:32|0.42341
13:38:33|0.42358
13:38:34|0.42391
13:38:35|0.42408
13:38:35|0.42359
13:38:37|0.42364
13:38:38|0.42365
13:38:39|0.42343
13:38:41|0.42343
13:38:42|0.42315
13:38:43|0.42328
13:38:45|0.42329
13:38:46|0.42317
13:38:47|0.42344
13:38:48|0.42346
13:38:49|0.42347
13:38:50|0.4238
13:38:51|0.42347
13:38:52|0.42348
13:38:54|0.42382
13:38:55|0.42386
13:38:55|0.42398
13:38:56|0.42482
13:38:58|0.42444
13:38:59|0.42461
13:39:00|0.4248
13:39:00|0.42472
13:39:02|0.42432
13:39:03|0.42418
13:39:03|0.42452
13:39:04|0.4244
13:39:05|0.4244
13:39:07|0.42447
13:39:08|0.42406
13:39:09|0.42404
13:39:10|0.42396
13:39:11|0.42397
13:39:12|0.42371
13:39:12|0.424
13:39:14|0.424
13:39:15|0.42389
13:39:16|0.42398
13:39:17|0.42428
13:39:18|0.42496
13:39:19|0.42489
13:39:20|0.42499
13:39:21|0.425
13:39:23|0.42489
13:39:23|0.42498
13:39:24|0.425
13:39:26|0.42512
13:39:26|0.42505
13:39:27|0.42513
13:39:29|0.42518
13:39:29|0.42518
13:39:30|0.42505
13:39:32|0.42497
13:39:33|0.425
13:39:34|0.42498
13:39:34|0.42507
13:39:36|0.42516
13:39:37|0.42512
13:39:37|0.42538
13:39:39|0.4254
13:39:39|0.42535
13:39:40|0.42542
13:39:42|0.42546
13:39:43|0.42551
13:39:45|0.42588
13:39:45|0.426
13:39:47|0.42608
13:39:47|0.42578
13:39:49|0.426
13:39:50|0.42583
13:39:50|0.4259
13:39:52|0.42578
13:39:53|0.42582
13:39:54|0.42591
13:39:54|0.42585
13:39:56|0.42534
13:39:57|0.42551
13:39:58|0.42551
13:39:59|0.42526
13:40:00|0.42523
13:40:01|0.42515
13:40:02|0.425
13:40:03|0.42513
13:40:05|0.42489
13:40:05|0.42512
13:40:07|0.42496
13:40:08|0.42527
13:40:09|0.4267
13:40:09|0.42694
13:40:10|0.4272
13:40:12|0.42625
13:40:12|0.42604
13:40:13|0.42601
13:40:14|0.42667
13:40:15|0.4261
13:40:16|0.42631
13:40:17|0.42627
13:40:18|0.42604
13:40:19|0.42605
13:40:21|0.42601
13:40:21|0.42626
13:40:22|0.42654
13:40:23|0.42682
13:40:24|0.42717
13:40:26|0.42668
13:40:26|0.4269
13:40:28|0.4269
13:40:29|0.42683
13:40:30|0.42694
13:40:31|0.42676
13:40:32|0.4268
13:40:33|0.42633
13:40:34|0.42669
13:40:36|0.42635
13:40:37|0.42621
13:40:37|0.42601
13:40:38|0.42571
13:40:40|0.42553
13:40:41|0.42543
13:40:42|0.42528
13:40:43|0.42513
13:40:44|0.42541
13:40:45|0.42508
13:40:46|0.42513
13:40:47|0.42532
13:40:48|0.42528
13:40:49|0.42525
13:40:51|0.42514
13:40:52|0.42514
13:40:53|0.42503
13:40:54|0.42515
13:40:55|0.42527
13:40:56|0.42536
13:40:57|0.42535
13:40:58|0.42528
13:40:59|0.4253
13:41:00|0.4248
13:41:01|0.42531
13:41:01|0.42524
13:41:03|0.42503
13:41:04|0.42463
13:41:04|0.42473
13:41:05|0.42473
13:41:07|0.42464
13:41:08|0.42489
13:41:09|0.42511
13:41:10|0.42503
13:41:11|0.42482
13:41:12|0.42482
13:41:13|0.42489
13:41:14|0.42458
13:41:15|0.42476
13:41:16|0.42478
13:41:17|0.42455
13:41:18|0.4252
13:41:19|0.42573
13:41:20|0.4256
13:41:21|0.42573
13:41:22|0.42562
13:41:23|0.42558
13:41:24|0.42548
13:41:25|0.42572
13:41:26|0.4255
13:41:27|0.4257
13:41:28|0.42573
13:41:29|0.42554
13:41:30|0.42559
13:41:31|0.42511
13:41:32|0.42514
13:41:33|0.425
13:41:34|0.42482
13:41:35|0.42483
13:41:36|0.42482
13:41:37|0.42482
13:41:38|0.42473
13:41:39|0.42464
13:41:40|0.42451
13:41:41|0.42403
13:41:42|0.424
13:41:44|0.42401
13:41:45|0.42397
13:41:45|0.42379
13:41:47|0.42371
13:41:48|0.4236
13:41:49|0.42366
13:41:50|0.42286
13:41:52|0.42235
13:41:53|0.42301
13:41:54|0.42247
13:41:55|0.42305
13:41:56|0.42276
13:41:57|0.42281
13:41:58|0.42299
13:41:59|0.42285
13:42:00|0.4227
13:42:01|0.423
13:42:02|0.42321
13:42:03|0.42315
13:42:04|0.42328
13:42:05|0.42337
13:42:06|0.4233
13:42:07|0.42344
13:42:08|0.42352
13:42:09|0.42395
13:42:11|0.42401
13:42:11|0.42436
13:42:12|0.42422
13:42:13|0.4244
13:42:15|0.42335
13:42:15|0.42346
13:42:16|0.42348
13:42:18|0.42367
13:42:19|0.42376
13:42:20|0.4235
13:42:20|0.42416
13:42:22|0.42392
13:42:23|0.42387
13:42:24|0.42376
13:42:25|0.42419
13:42:26|0.42467
13:42:27|0.42599
13:42:28|0.42593
13:42:29|0.42593
13:42:30|0.42596
13:42:31|0.42642
13:42:32|0.42684
13:42:33|0.42699
13:42:34|0.42719
13:42:35|0.42723
13:42:36|0.4271
13:42:37|0.42711
13:42:38|0.42639
13:42:39|0.42685
13:42:40|0.427
13:42:41|0.42683
13:42:42|0.42666
13:42:43|0.42675
13:42:44|0.42682
13:42:45|0.42674
13:42:47|0.42693
13:42:48|0.42664
13:42:49|0.42687
13:42:49|0.42578
13:42:51|0.42599
13:42:52|0.42549
13:42:53|0.42616
13:42:54|0.42646
13:42:55|0.4258
13:42:56|0.4258
13:42:57|0.426
13:42:58|0.42582
13:42:59|0.426
13:43:00|0.42569
13:43:01|0.42577
13:43:03|0.426
13:43:04|0.426
13:43:05|0.42638
13:43:06|0.42668
13:43:06|0.42619
13:43:08|0.42647
13:43:08|0.42685
13:43:09|0.42684
13:43:11|0.42615
13:43:12|0.42616
13:43:12|0.42627
13:43:13|0.42683
13:43:15|0.42662
13:43:15|0.42669
13:43:16|0.42669
13:43:18|0.42658
13:43:19|0.42626
13:43:20|0.426
13:43:21|0.42668
13:43:22|0.42645
13:43:23|0.42642
13:43:24|0.42662
13:43:25|0.42658
13:43:26|0.426
13:43:27|0.42624
13:43:28|0.4261
13:43:29|0.42626
13:43:30|0.42639
13:43:31|0.42613
13:43:32|0.42634
13:43:33|0.42622
13:43:34|0.42639
13:43:35|0.42635
13:43:37|0.42636
13:43:37|0.426
13:43:38|0.426
13:43:39|0.42618
13:43:41|0.42647
13:43:41|0.42665
13:43:42|0.42642
13:43:43|0.42669
13:43:44|0.42649
13:43:45|0.42648
13:43:46|0.42648
13:43:48|0.42652
13:43:49|0.4268
13:43:50|0.42612
13:43:51|0.42654
13:43:51|0.42654
13:43:53|0.42658
13:43:53|0.4265
13:43:55|0.426
13:43:55|0.42601
13:43:56|0.42597
13:43:57|0.4259
13:43:59|0.4263
13:43:59|0.426
13:44:02|0.42674
13:44:02|0.42668
13:44:03|0.42673
13:44:05|0.42652
13:44:05|0.4265
13:44:06|0.42661
13:44:07|0.42689
13:44:08|0.42677
13:44:09|0.42683
13:44:11|0.427
13:44:11|0.42705
13:44:12|0.42698
13:44:13|0.42698
13:44:14|0.4272
13:44:15|0.42719
13:44:16|0.42717
13:44:17|0.42724
13:44:18|0.42739
13:44:19|0.4275
13:44:20|0.42737
13:44:22|0.42769
13:44:23|0.42848
13:44:25|0.42787
13:44:26|0.42821
13:44:28|0.42853
13:44:30|0.42814
13:44:31|0.42807
13:44:31|0.42831
13:44:32|0.42802
13:44:34|0.42841
13:44:34|0.4281
13:44:35|0.42821
13:44:36|0.42844
13:44:37|0.42817
13:44:38|0.4282
13:44:39|0.42823
13:44:40|0.42822
13:44:41|0.42821
13:44:42|0.42832
13:44:43|0.42822
13:44:45|0.42821
13:44:46|0.42834
13:44:47|0.42849
13:44:48|0.42825
13:44:49|0.42826
13:44:50|0.42865
13:44:51|0.4283
13:44:53|0.42797
13:44:53|0.428
13:44:54|0.42829
13:44:55|0.42819
13:44:56|0.42798
13:44:57|0.4278
13:44:58|0.42773
13:44:59|0.42797
13:45:01|0.42796
13:45:01|0.42805
13:45:03|0.42785
13:45:03|0.42789
13:45:05|0.42796
13:45:06|0.428
13:45:07|0.42809
13:45:08|0.42796
13:45:09|0.42765
13:45:10|0.42767
13:45:11|0.42724
13:45:12|0.42744
13:45:13|0.42724
13:45:14|0.42704
13:45:15|0.427
13:45:16|0.42687
13:45:17|0.42687
13:45:18|0.42686
13:45:19|0.42667
13:45:20|0.42666
13:45:21|0.42669
13:45:22|0.4267
13:45:23|0.42674
13:45:24|0.42675
13:45:25|0.42668
13:45:26|0.42678
13:45:27|0.42501
13:45:29|0.4252
13:45:29|0.42478
13:45:30|0.42494
13:45:31|0.42549
13:45:33|0.42549
13:45:33|0.4255
13:45:34|0.42482
13:45:35|0.4255
13:45:36|0.42573
13:45:37|0.42317
13:45:38|0.42347
13:45:39|0.42318
13:45:40|0.42329
13:45:41|0.42336
13:45:42|0.42347
13:45:43|0.42336
13:45:44|0.42348
13:45:45|0.42348
13:45:46|0.42288
13:45:47|0.42297
13:45:48|0.42322
13:45:50|0.42311
13:45:51|0.42263
13:45:52|0.4227
13:45:53|0.42282
13:45:54|0.42283
13:45:55|0.42288
13:45:56|0.42247
13:45:57|0.42234
13:45:58|0.42222
13:45:59|0.42223
13:46:01|0.42208
13:46:01|0.42219
13:46:02|0.422
13:46:04|0.4219
13:46:04|0.422
13:46:05|0.42191
13:46:07|0.41999
13:46:07|0.41992
13:46:08|0.41995
13:46:09|0.42044
13:46:11|0.42034
13:46:12|0.42113
13:46:12|0.42132
13:46:13|0.42123
13:46:15|0.42134
13:46:16|0.42135
13:46:16|0.42163
13:46:17|0.42156
13:46:18|0.42137
13:46:19|0.42145
13:46:20|0.42139
13:46:22|0.42127
13:46:22|0.42126
13:46:24|0.42115
13:46:26|0.42133
13:46:28|0.42146
13:46:29|0.4213
13:46:30|0.42133
13:46:32|0.422
13:46:33|0.42198
13:46:34|0.42199
13:46:35|0.422
13:46:36|0.42142
13:46:37|0.42212
13:46:37|0.42239
13:46:38|0.42257
13:46:40|0.42282
13:46:41|0.4226
13:46:42|0.42263
13:46:43|0.42204
13:46:44|0.42222
13:46:45|0.42239
13:46:46|0.4226
13:46:47|0.42228
13:46:48|0.42262
13:46:49|0.42293
13:46:50|0.42279
13:46:51|0.42312
13:46:52|0.42305
13:46:53|0.42295
13:46:54|0.42311
13:46:55|0.42318
13:46:56|0.42296
13:46:57|0.42303
13:46:58|0.42282
13:46:59|0.42259
13:47:00|0.42286
13:47:01|0.42278
13:47:02|0.42279
13:47:03|0.42309
13:47:04|0.42298
13:47:06|0.42314
13:47:06|0.42309
13:47:07|0.42324
13:47:09|0.42346
13:47:09|0.42333
13:47:10|0.42346
13:47:12|0.42348
13:47:13|0.42348
13:47:14|0.42348
13:47:15|0.4234
13:47:17|0.4233
13:47:17|0.42348
13:47:19|0.42334
13:47:20|0.42308
13:47:20|0.42327
13:47:22|0.42347
13:47:23|0.42302
13:47:24|0.42343
13:47:25|0.42345
13:47:26|0.4234
13:47:27|0.4234
13:47:29|0.42343
13:47:29|0.42347
13:47:30|0.42348
13:47:31|0.42348
13:47:32|0.42348
13:47:33|0.42348
13:47:34|0.42346
13:47:35|0.42348
13:47:36|0.42348
13:47:37|0.42355
13:47:38|0.42379
13:47:39|0.42387
13:47:40|0.42394
13:47:42|0.42391
13:47:43|0.42393
13:47:44|0.42399
13:47:44|0.42409
13:47:46|0.42381
13:47:46|0.42379
13:47:48|0.42367
13:47:49|0.424
13:47:50|0.42397
13:47:52|0.42387
13:47:52|0.42383
13:47:54|0.42398
13:47:54|0.42398
13:47:56|0.42378
13:47:57|0.42398
13:47:58|0.42398
13:47:59|0.4241
13:48:00|0.42388
13:48:01|0.42399
13:48:02|0.42396
13:48:03|0.42408
13:48:04|0.42422
13:48:05|0.42421
13:48:06|0.4242
13:48:07|0.42409
13:48:08|0.42443
13:48:09|0.42443
13:48:10|0.42444
13:48:11|0.42457
13:48:12|0.42471
13:48:13|0.42494
13:48:14|0.42489
13:48:15|0.42492
13:48:16|0.42466
13:48:17|0.42472
13:48:18|0.42434
13:48:19|0.42434
13:48:20|0.42461
13:48:21|0.42474
13:48:22|0.42459
13:48:23|0.42473
13:48:24|0.42451
13:48:26|0.42435
13:48:26|0.42456
13:48:29|0.42442
13:48:30|0.42434
13:48:31|0.42375
13:48:32|0.42375
13:48:34|0.42376
13:48:35|0.42376
13:48:36|0.42385
13:48:38|0.42325
13:48:38|0.42339
13:48:39|0.42316
13:48:40|0.42349
13:48:42|0.42361
13:48:43|0.42338
13:48:43|0.42352
13:48:44|0.42385
13:48:45|0.42424
13:48:47|0.42394
13:48:48|0.42393
13:48:49|0.42404
13:48:50|0.42409
13:48:51|0.42416
13:48:52|0.42433
13:48:53|0.42445
13:48:54|0.42411
13:48:55|0.4243
13:48:56|0.42422
13:48:57|0.42421
13:48:58|0.42395
13:48:59|0.42377
13:49:01|0.42385
13:49:02|0.424
13:49:03|0.42402
13:49:04|0.42421
13:49:05|0.42479
13:49:06|0.42435
13:49:07|0.42435
13:49:08|0.42423
13:49:09|0.42432
13:49:10|0.42463
13:49:11|0.42457
13:49:12|0.42442
13:49:13|0.4242
13:49:14|0.42439
13:49:15|0.424
13:49:16|0.424
13:49:17|0.424
13:49:18|0.42399
13:49:19|0.424
13:49:20|0.42387
13:49:21|0.424
13:49:22|0.42399
13:49:23|0.424
13:49:25|0.42398
13:49:26|0.424
13:49:28|0.42399
13:49:29|0.42391
13:49:30|0.4241
13:49:31|0.42394
13:49:32|0.42387
13:49:33|0.42386
13:49:34|0.42395
13:49:35|0.42396
13:49:36|0.42382
13:49:37|0.42389
13:49:38|0.42388
13:49:39|0.42388
13:49:40|0.42386
13:49:42|0.42378
13:49:42|0.42369
13:49:43|0.42361
13:49:44|0.42362
13:49:45|0.42332
13:49:47|0.42314
13:49:48|0.42325
13:49:49|0.423
13:49:50|0.42339
13:49:50|0.42367
13:49:51|0.42315
13:49:53|0.42338
13:49:54|0.42326
13:49:55|0.42296
13:49:56|0.423
13:49:57|0.42302
13:49:58|0.42302
13:49:59|0.42296
13:49:59|0.42281
13:50:01|0.42281
13:50:03|0.42277
13:50:03|0.42288
13:50:04|0.42312
13:50:05|0.42325
13:50:07|0.42339
13:50:07|0.42351
13:50:08|0.42351
13:50:10|0.42334
13:50:10|0.42333
13:50:11|0.4232
13:50:13|0.42352
13:50:13|0.42352
13:50:14|0.42348
13:50:15|0.42337
13:50:16|0.42314
13:50:17|0.42299
13:50:18|0.42283
13:50:19|0.42283
13:50:20|0.42284
13:50:21|0.42284
13:50:22|0.42284
13:50:23|0.42295
13:50:24|0.42293
13:50:25|0.42283
13:50:26|0.42284
13:50:28|0.42283
13:50:30|0.42295
13:50:31|0.42294
13:50:32|0.42321
13:50:34|0.42345
13:50:35|0.42381
13:50:36|0.42362
13:50:36|0.42351
13:50:38|0.42335
13:50:38|0.42296
13:50:40|0.42294
13:50:41|0.42294
13:50:42|0.42307
13:50:43|0.42322
13:50:44|0.423
13:50:44|0.42311
13:50:47|0.42322
13:50:47|0.42297
13:50:49|0.42322
13:50:49|0.42311
13:50:50|0.42311
13:50:51|0.42315
13:50:53|0.42324
13:50:54|0.42333
13:50:54|0.42317
13:50:56|0.42378
13:50:57|0.42378
13:50:58|0.42359
13:51:00|0.42363
13:51:01|0.42372
13:51:02|0.42384
13:51:02|0.42373
13:51:04|0.42362
13:51:06|0.42364
13:51:06|0.42333
13:51:07|0.42311
13:51:08|0.42316
13:51:09|0.42312
13:51:10|0.42311
13:51:11|0.42311
13:51:12|0.42317
13:51:13|0.42319
13:51:14|0.42362
13:51:15|0.42382
13:51:17|0.42371
13:51:18|0.42399
13:51:18|0.424
13:51:19|0.425
13:51:20|0.42502
13:51:22|0.42477
13:51:23|0.42487
13:51:24|0.42449
13:51:25|0.42459
13:51:26|0.42446
13:51:27|0.42491
13:51:28|0.42474
13:51:29|0.42464
13:51:30|0.42474
13:51:31|0.4248
13:51:32|0.42474
13:51:33|0.42494
13:51:34|0.42499
13:51:35|0.42517
13:51:36|0.42484
13:51:37|0.4249
13:51:38|0.4251
13:51:39|0.425
13:51:40|0.42472
13:51:41|0.42516
13:51:42|0.42534
13:51:43|0.42549
13:51:44|0.42527
13:51:45|0.42537
13:51:46|0.42554
13:51:47|0.4256
13:51:48|0.4257
13:51:49|0.42506
13:51:50|0.42502
13:51:51|0.42502
13:51:52|0.42503
13:51:53|0.42499
13:51:55|0.42459
13:51:56|0.42477
13:51:57|0.42457
13:51:58|0.42465
13:51:58|0.42469
13:52:00|0.42438
13:52:01|0.42446
13:52:03|0.42438
13:52:04|0.42433
13:52:05|0.42453
13:52:06|0.42504
13:52:07|0.42473
13:52:08|0.42486
13:52:09|0.42473
13:52:10|0.4247
13:52:11|0.42446
13:52:12|0.4246
13:52:13|0.42554
13:52:14|0.42488
13:52:15|0.42479
13:52:16|0.42458
13:52:18|0.42476
13:52:18|0.42603
13:52:19|0.42583
13:52:20|0.42609
13:52:21|0.42595
13:52:23|0.42618
13:52:24|0.4261
13:52:24|0.42598
13:52:26|0.42596
13:52:26|0.42595
13:52:27|0.42612
13:52:28|0.42586
13:52:30|0.42586
13:52:30|0.42581
13:52:32|0.42586
13:52:33|0.42639
13:52:33|0.42645
13:52:34|0.42666
13:52:36|0.42682
13:52:37|0.427
13:52:38|0.42831
13:52:39|0.42797
13:52:40|0.42735
13:52:41|0.42696
13:52:42|0.42685
13:52:43|0.42717
13:52:44|0.4274
13:52:45|0.42728
13:52:46|0.42718
13:52:47|0.42717
13:52:48|0.4275
13:52:49|0.42732
13:52:50|0.4273
13:52:51|0.42718
13:52:52|0.42732
13:52:53|0.42728
13:52:54|0.42717
13:52:56|0.427
13:52:56|0.42714
13:52:58|0.42698
13:52:59|0.42709
13:53:00|0.42692
13:53:01|0.42687
13:53:03|0.42693
13:53:03|0.42711
13:53:04|0.42711
13:53:05|0.42711
13:53:06|0.42727
13:53:07|0.42729
13:53:08|0.42728
13:53:09|0.4275
13:53:11|0.42769
13:53:11|0.42753
13:53:13|0.42726
13:53:13|0.4275
13:53:14|0.42735
13:53:15|0.42736
13:53:17|0.4275
13:53:17|0.42749
13:53:18|0.42712
13:53:20|0.42712
13:53:21|0.42726
13:53:22|0.42741
13:53:23|0.42716
13:53:23|0.42736
13:53:25|0.42729
13:53:25|0.42735
13:53:27|0.42717
13:53:27|0.42729
13:53:29|0.42729
13:53:29|0.42731
13:53:31|0.42731
13:53:32|0.42717
13:53:34|0.4271
13:53:34|0.42692
13:53:36|0.42669
13:53:37|0.42656
13:53:38|0.4263
13:53:40|0.42643
13:53:41|0.42643
13:53:42|0.42642
13:53:43|0.42642
13:53:44|0.42642
13:53:45|0.4264
13:53:46|0.42553
13:53:47|0.42583
13:53:48|0.42591
13:53:49|0.4258
13:53:50|0.42607
13:53:51|0.42605
13:53:52|0.426
13:53:53|0.42567
13:53:54|0.4256
13:53:55|0.42559
13:53:56|0.42348
13:53:57|0.42346
13:53:58|0.42348
13:53:59|0.42348
13:54:00|0.42384
13:54:01|0.42402
13:54:02|0.42424
13:54:04|0.42433
13:54:04|0.42421
13:54:06|0.4244
13:54:08|0.42484
13:54:08|0.4249
13:54:10|0.42431
13:54:10|0.42433
13:54:11|0.42455
13:54:12|0.42408
13:54:13|0.42407
13:54:14|0.42419
13:54:16|0.4241
13:54:17|0.42371
13:54:18|0.42336
13:54:19|0.42336
13:54:20|0.42336
13:54:21|0.42324
13:54:22|0.42356
13:54:23|0.42323
13:54:24|0.42324
13:54:24|0.423
13:54:26|0.4236
13:54:27|0.42355
13:54:28|0.42397
13:54:29|0.42403
13:54:30|0.42449
13:54:31|0.42457
13:54:32|0.42414
13:54:33|0.42407
13:54:34|0.42404
13:54:35|0.42404
13:54:36|0.42342
13:54:37|0.42365
13:54:39|0.4235
13:54:40|0.42333
13:54:41|0.42321
13:54:42|0.42333
13:54:43|0.42323
13:54:44|0.4233
13:54:45|0.42326
13:54:46|0.42325
13:54:47|0.42321
13:54:48|0.42304
13:54:49|0.42327
13:54:50|0.42329
13:54:51|0.42317
13:54:52|0.42303
13:54:53|0.42318
13:54:54|0.42274
13:54:55|0.42237
13:54:56|0.42253
13:54:58|0.42249
13:54:58|0.42165
13:55:00|0.42096
13:55:01|0.42097
13:55:02|0.42111
13:55:03|0.42133
13:55:04|0.4218
13:55:05|0.4219
13:55:06|0.42208
13:55:07|0.42199
13:55:08|0.42199
13:55:08|0.4223
13:55:10|0.42223
13:55:11|0.42211
13:55:11|0.42258
13:55:12|0.42264
13:55:14|0.42231
13:55:15|0.42271
13:55:16|0.42235
13:55:17|0.42198
13:55:18|0.42202
13:55:19|0.42158
13:55:21|0.42175
13:55:21|0.42181
13:55:22|0.422
13:55:23|0.42217
13:55:25|0.42203
13:55:25|0.42218
13:55:27|0.42231
13:55:28|0.42242
13:55:29|0.42232
13:55:30|0.42236
13:55:31|0.42233
13:55:32|0.42232
13:55:33|0.42301
13:55:34|0.42289
13:55:36|0.42294
13:55:36|0.42293
13:55:39|0.42317
13:55:39|0.423
13:55:40|0.42272
13:55:42|0.42293
13:55:42|0.4231
13:55:43|0.42292
13:55:44|0.423
13:55:46|0.42258
13:55:46|0.42258
13:55:48|0.42248
13:55:49|0.42263
13:55:49|0.42264
13:55:50|0.42257
13:55:52|0.42276
13:55:52|0.42263
13:55:54|0.4229
13:55:54|0.42277
13:55:56|0.42291
13:55:57|0.42318
13:55:57|0.42329
13:55:59|0.42347
13:55:59|0.42308
13:56:00|0.42327
13:56:01|0.42328
13:56:03|0.42328
13:56:03|0.42308
13:56:04|0.42295
13:56:06|0.42289
13:56:06|0.42258
13:56:07|0.42286
13:56:08|0.42295
13:56:10|0.42298
13:56:10|0.4232
13:56:12|0.42313
13:56:12|0.42301
13:56:13|0.4232
13:56:15|0.42318
13:56:16|0.42353
13:56:17|0.42405
13:56:18|0.42459
13:56:19|0.42435
13:56:20|0.4245
13:56:21|0.42423
13:56:22|0.42432
13:56:23|0.42443
13:56:25|0.42461
13:56:25|0.42461
13:56:26|0.42456
13:56:27|0.42458
13:56:28|0.42457
13:56:29|0.42456
13:56:31|0.42447
13:56:31|0.42481
13:56:33|0.42487
13:56:33|0.42477
13:56:34|0.42498
13:56:36|0.42529
13:56:36|0.42536
13:56:38|0.42513
13:56:39|0.42536
13:56:39|0.42538
13:56:41|0.42529
13:56:42|0.42528
13:56:43|0.42524
13:56:44|0.42498
13:56:45|0.42524
13:56:46|0.42521
13:56:47|0.42505
13:56:48|0.42509
13:56:49|0.42509
13:56:50|0.42508
13:56:51|0.42495
13:56:52|0.42489
13:56:53|0.42488
13:56:54|0.4248
13:56:55|0.42458
13:56:56|0.42467
13:56:57|0.42489
13:56:59|0.42458
13:57:00|0.42462
13:57:02|0.42467
13:57:03|0.42462
13:57:04|0.42458
13:57:06|0.42458
13:57:06|0.42459
13:57:07|0.42436
13:57:09|0.42431
13:57:09|0.42431
13:57:10|0.42381
13:57:11|0.42392
13:57:12|0.42375
13:57:13|0.42375
13:57:14|0.4236
13:57:15|0.42373
13:57:16|0.42362
13:57:17|0.42422
13:57:18|0.42317
13:57:20|0.42341
13:57:20|0.42312
13:57:21|0.42306
13:57:23|0.42334
13:57:24|0.42307
13:57:25|0.42306
13:57:26|0.42308
13:57:27|0.4229
13:57:28|0.42292
13:57:29|0.42323
13:57:30|0.4236
13:57:31|0.42361
13:57:32|0.42355
13:57:33|0.42359
13:57:34|0.42353
13:57:35|0.42351
13:57:36|0.42341
13:57:37|0.42342
13:57:38|0.42342
13:57:39|0.42341
13:57:40|0.42325
13:57:41|0.42332
13:57:42|0.42332
13:57:43|0.42332
13:57:44|0.4232
13:57:45|0.42273
13:57:46|0.42242
13:57:47|0.42228
13:57:48|0.42228
13:57:49|0.4227
13:57:50|0.4227
13:57:51|0.42257
13:57:52|0.42245
13:57:53|0.42242
13:57:54|0.42244
13:57:55|0.42245
13:57:56|0.42257
13:57:57|0.42208
13:57:58|0.42201
13:57:59|0.42193
13:58:01|0.42207
13:58:02|0.42224
13:58:03|0.42211
13:58:03|0.42216
13:58:05|0.42205
13:58:05|0.42229
13:58:07|0.42216
13:58:08|0.42229
13:58:09|0.42223
13:58:10|0.42223
13:58:11|0.422
13:58:12|0.42203
13:58:13|0.42181
13:58:14|0.42181
13:58:15|0.42185
13:58:17|0.42125
13:58:18|0.42052
13:58:18|0.42116
13:58:20|0.42105
13:58:22|0.42083
13:58:22|0.42076
13:58:23|0.42073
13:58:24|0.4207
13:58:25|0.42059
13:58:26|0.42055
13:58:27|0.42105
13:58:28|0.42061
13:58:29|0.42111
13:58:31|0.42141
13:58:31|0.42123
13:58:32|0.42124
13:58:33|0.42119
13:58:34|0.42109
13:58:35|0.42101
13:58:36|0.42047
13:58:38|0.42076
13:58:40|0.42059
13:58:41|0.42053
13:58:42|0.42044
13:58:43|0.42034
13:58:44|0.42018
13:58:45|0.42012
13:58:45|0.41973
13:58:46|0.4195
13:58:48|0.4194
13:58:49|0.41941
13:58:50|0.4182
13:58:51|0.41847
13:58:52|0.41874
13:58:53|0.41832
13:58:54|0.41825
13:58:55|0.41871
13:58:56|0.41855
13:58:57|0.41871
13:58:57|0.41883
13:58:58|0.419
13:58:59|0.41896
13:59:00|0.41914
13:59:01|0.41909
13:59:02|0.41926
13:59:03|0.41951
13:59:05|0.41943
13:59:05|0.41943
13:59:06|0.4193
13:59:07|0.41959
13:59:09|0.41931
13:59:09|0.41943
13:59:10|0.41904
13:59:12|0.41887
13:59:12|0.41893
13:59:13|0.41879
13:59:15|0.41871
13:59:16|0.41841
13:59:17|0.41841
13:59:18|0.41854
13:59:20|0.41819
13:59:21|0.41787
13:59:22|0.41774
13:59:23|0.41741
13:59:24|0.41743
13:59:25|0.41772
13:59:26|0.41727
13:59:27|0.41741
13:59:28|0.4174
13:59:29|0.41742
13:59:30|0.41741
13:59:31|0.41747
13:59:32|0.41786
13:59:32|0.418
13:59:34|0.41786
13:59:35|0.41762
13:59:36|0.41787
13:59:38|0.41819
13:59:38|0.41787
13:59:39|0.4176
13:59:41|0.4176
13:59:42|0.41803
13:59:43|0.41787
13:59:44|0.41794
13:59:45|0.41761
13:59:46|0.41786
13:59:47|0.41744
13:59:48|0.41762
13:59:49|0.41748
13:59:50|0.41747
13:59:51|0.41746
13:59:52|0.417
13:59:53|0.41668
13:59:55|0.41676
13:59:56|0.41676
13:59:57|0.41624
13:59:58|0.41699
13:59:58|0.41686
14:00:00|0.41692
14:00:00|0.41685
14:00:01|0.41681
14:00:02|0.417
14:00:03|0.417
14:00:04|0.41747
14:00:05|0.41768
14:00:06|0.41786
14:00:08|0.41774
14:00:08|0.41861
14:00:09|0.41855
14:00:10|0.41896
14:00:11|0.4189
14:00:13|0.41845
14:00:13|0.41828
14:00:15|0.418
14:00:15|0.41815
14:00:16|0.41797
14:00:18|0.41802
14:00:19|0.41806
14:00:19|0.41808
14:00:21|0.4179
14:00:23|0.41855
14:00:23|0.41857
14:00:24|0.41912
14:00:25|0.41919
14:00:26|0.41888
14:00:27|0.4187
14:00:28|0.41906
14:00:29|0.41902
14:00:30|0.41909
14:00:31|0.41926
14:00:33|0.41862
14:00:34|0.41902
14:00:35|0.41888
14:00:36|0.41902
14:00:37|0.4192
14:00:39|0.41939
14:00:40|0.4189
14:00:41|0.41918
14:00:42|0.41898
14:00:43|0.41908
14:00:44|0.41902
14:00:45|0.41846
14:00:46|0.41872
14:00:47|0.41851
14:00:48|0.41833
14:00:49|0.41767
14:00:50|0.41732
14:00:51|0.41704
14:00:52|0.41661
14:00:53|0.41668
14:00:54|0.41668
14:00:55|0.41624
14:00:56|0.41624
14:00:57|0.41605
14:00:58|0.41643
14:00:59|0.41613
14:01:01|0.416
14:01:01|0.4159
14:01:03|0.41608
14:01:03|0.41588
14:01:04|0.41598
14:01:05|0.41578
14:01:06|0.41566
14:01:07|0.41608
14:01:09|0.41682
14:01:09|0.41815
14:01:10|0.41759
14:01:11|0.4176
14:01:12|0.41741
14:01:13|0.41737
14:01:14|0.41765
14:01:15|0.41736
14:01:16|0.4174
14:01:17|0.41791
14:01:18|0.41802
14:01:19|0.41816
14:01:20|0.41838
14:01:21|0.41848
14:01:23|0.41897
14:01:23|0.4198
14:01:24|0.4197
14:01:25|0.42094
14:01:26|0.42099
14:01:27|0.42115
14:01:28|0.42096
14:01:29|0.42062
14:01:30|0.4202
14:01:32|0.4197
14:01:33|0.41965
14:01:34|0.42008
14:01:35|0.42011
14:01:36|0.42003
14:01:37|0.42048
14:01:38|0.42078
14:01:39|0.42108
14:01:40|0.42058
14:01:41|0.42021
14:01:42|0.42007
14:01:43|0.42002
14:01:44|0.41999
14:01:45|0.41992
14:01:46|0.41962
14:01:48|0.41971
14:01:48|0.4197
14:01:49|0.41973
14:01:50|0.41955
14:01:52|0.42056
14:01:53|0.42039
14:01:53|0.42009
14:01:54|0.42018
14:01:56|0.42062
14:01:56|0.42015
14:01:57|0.42009
14:01:58|0.4198
14:02:00|0.42018
14:02:00|0.42021
14:02:02|0.41999
14:02:03|0.41981
14:02:04|0.42012
14:02:06|0.42006
14:02:07|0.42016
14:02:08|0.42038
14:02:09|0.42038
14:02:10|0.42011
14:02:11|0.42004
14:02:12|0.41983
14:02:13|0.41951
14:02:15|0.41963
14:02:16|0.41952
14:02:17|0.41971
14:02:18|0.41976
14:02:19|0.41991
14:02:20|0.41976
14:02:21|0.41958
14:02:22|0.41952
14:02:23|0.41912
14:02:24|0.41886
14:02:25|0.41881
14:02:25|0.41889
14:02:27|0.41892
14:02:28|0.41922
14:02:28|0.41921
14:02:30|0.41919
14:02:31|0.41905
14:02:32|0.41921
14:02:32|0.41918
14:02:33|0.41995
14:02:35|0.41959
14:02:36|0.41975
14:02:37|0.41921
14:02:38|0.41886
14:02:39|0.41881
14:02:40|0.4189
14:02:41|0.41915
14:02:42|0.41929
14:02:43|0.41935
14:02:44|0.41926
14:02:45|0.41928
14:02:46|0.4193
14:02:47|0.41921
14:02:48|0.41921
14:02:49|0.41915
14:02:50|0.41916
14:02:51|0.41949
14:02:52|0.41938
14:02:53|0.4196
14:02:54|0.41949
14:02:55|0.41957
14:02:56|0.4194
14:02:57|0.42016
14:02:58|0.4199
14:02:59|0.41943
14:03:00|0.41974
14:03:01|0.41999
14:03:02|0.41942
14:03:03|0.4194
14:03:04|0.41917
14:03:05|0.41878
14:03:07|0.41856
14:03:08|0.41917
14:03:09|0.41923
14:03:11|0.41894
14:03:11|0.41912
14:03:13|0.41897
14:03:14|0.41905
14:03:15|0.41902
14:03:16|0.41902
14:03:17|0.4189
14:03:18|0.41905
14:03:19|0.41905
14:03:20|0.41964
14:03:21|0.41972
14:03:22|0.41963
14:03:23|0.41922
14:03:24|0.41902
14:03:25|0.41912
14:03:26|0.41912
14:03:27|0.41912
14:03:28|0.41912
14:03:29|0.41901
14:03:30|0.41953
14:03:31|0.41968
14:03:32|0.41952
14:03:33|0.41945
14:03:34|0.41908
14:03:35|0.41917
14:03:36|0.41932
14:03:37|0.4194
14:03:38|0.4194
14:03:39|0.4194
14:03:40|0.41946
14:03:41|0.41952
14:03:42|0.41954
14:03:43|0.41984
14:03:44|0.41975
14:03:45|0.4196
14:03:46|0.4197
14:03:47|0.41968
14:03:48|0.41974
14:03:49|0.4197
14:03:50|0.41977
14:03:51|0.42
14:03:52|0.41999
14:03:53|0.41993
14:03:55|0.41982
14:03:55|0.42
14:03:56|0.42
14:03:57|0.4194
14:03:58|0.4193
14:03:59|0.41946
14:04:00|0.4196
14:04:01|0.41993
14:04:02|0.41972
14:04:03|0.41999
14:04:04|0.42
14:04:06|0.41974
14:04:07|0.41994
14:04:07|0.41992
14:04:09|0.41993
14:04:10|0.4198
14:04:11|0.41995
14:04:12|0.42
14:04:13|0.41984
14:04:14|0.4197
14:04:15|0.41973
14:04:16|0.4196
14:04:17|0.41951
14:04:18|0.41939
14:04:19|0.41939
14:04:20|0.41939
14:04:21|0.41939
14:04:22|0.41965
14:04:22|0.41964
14:04:24|0.41954
14:04:25|0.41974
14:04:26|0.4196
14:04:27|0.41956
14:04:28|0.41964
14:04:29|0.4195
14:04:30|0.41965
14:04:31|0.41972
14:04:33|0.41964
14:04:34|0.41984
14:04:34|0.4197
14:04:35|0.41978
14:04:37|0.41973
14:04:37|0.41974
14:04:38|0.41984
14:04:39|0.41977
14:04:41|0.41987
14:04:42|0.41975
14:04:44|0.41976
14:04:45|0.41951
14:04:47|0.41987
14:04:48|0.42092
14:04:50|0.42062
14:04:51|0.42041
14:04:51|0.42066
14:04:53|0.42096
14:04:54|0.42086
14:04:55|0.42104
14:04:56|0.42098
14:04:57|0.421
14:04:58|0.42106
14:05:00|0.42094
14:05:01|0.42095
14:05:01|0.42105
14:05:03|0.42097
14:05:03|0.42099
14:05:04|0.42106
14:05:06|0.42113
14:05:06|0.42098
14:05:07|0.42073
14:05:08|0.4209
14:05:09|0.42139
14:05:11|0.42118
14:05:11|0.42144
14:05:12|0.42154
14:05:13|0.42124
14:05:14|0.42138
14:05:15|0.42146
14:05:17|0.42096
14:05:18|0.42079
14:05:19|0.42054
14:05:20|0.42071
14:05:21|0.42066
14:05:22|0.42068
14:05:23|0.42034
14:05:24|0.42
14:05:25|0.41941
14:05:26|0.41924
14:05:27|0.4198
14:05:28|0.4198
14:05:29|0.41999
14:05:30|0.4197
14:05:31|0.4198
14:05:32|0.4198
14:05:33|0.41977
14:05:34|0.41974
14:05:35|0.42026
14:05:36|0.41989
14:05:37|0.41957
14:05:38|0.41945
14:05:39|0.41929
14:05:40|0.41928
14:05:41|0.41919
14:05:42|0.41944
14:05:44|0.41929
14:05:46|0.41932
14:05:47|0.41869
14:05:49|0.41878
14:05:50|0.41846
14:05:51|0.41852
14:05:52|0.41793
14:05:53|0.41778
14:05:54|0.41655
14:05:55|0.41663
14:05:56|0.41652
14:05:57|0.4166
14:05:58|0.41588
14:06:00|0.41585
14:06:00|0.41609
14:06:03|0.41624
14:06:03|0.41655
14:06:04|0.41663
14:06:05|0.41664
14:06:06|0.41692
14:06:07|0.41763
14:06:08|0.41744
14:06:09|0.41804
14:06:10|0.41819
14:06:11|0.41742
14:06:12|0.41723
14:06:13|0.41797
14:06:14|0.4178
14:06:15|0.41774
14:06:16|0.41774
14:06:17|0.4178
14:06:18|0.41787
14:06:19|0.4179
14:06:20|0.41795
14:06:21|0.41796
14:06:22|0.4182
14:06:23|0.41779
14:06:24|0.4169
14:06:25|0.41702
14:06:26|0.41701
14:06:27|0.41691
14:06:28|0.41744
14:06:29|0.41752
14:06:30|0.41745
14:06:31|0.41745
14:06:32|0.41702
14:06:33|0.41674
14:06:34|0.41692
14:06:35|0.41687
14:06:36|0.41665
14:06:37|0.41692
14:06:38|0.41671
14:06:39|0.41659
14:06:40|0.4165
14:06:41|0.41629
14:06:42|0.41655
14:06:44|0.41691
14:06:46|0.41681
14:06:47|0.41692
14:06:49|0.41629
14:06:49|0.41616
14:06:51|0.41562
14:06:52|0.41551
14:06:53|0.41546
14:06:55|0.4149
14:06:56|0.41491
14:06:57|0.41503
14:06:58|0.41529
14:06:59|0.41566
14:07:00|0.41559
14:07:01|0.41583
14:07:02|0.41604
14:07:03|0.41552
14:07:04|0.41577
14:07:05|0.41604
14:07:06|0.41584
14:07:07|0.416
14:07:09|0.41626
14:07:09|0.4164
14:07:11|0.41671
14:07:12|0.4165
14:07:13|0.41657
14:07:14|0.41656
14:07:15|0.41673
14:07:17|0.4166
14:07:18|0.41659
14:07:19|0.41655
14:07:20|0.41643
14:07:21|0.41643
14:07:22|0.41652
14:07:22|0.41617
14:07:24|0.41626
14:07:25|0.41598
14:07:26|0.41643
14:07:27|0.4165
14:07:28|0.41661
14:07:29|0.41643
14:07:30|0.41628
14:07:31|0.41605
14:07:32|0.41641
14:07:33|0.41643
14:07:34|0.416
14:07:35|0.41614
14:07:36|0.41636
14:07:37|0.41634
14:07:38|0.41622
14:07:39|0.41619
14:07:40|0.41616
14:07:41|0.41608
14:07:42|0.41616
14:07:43|0.41617
14:07:44|0.41631
14:07:45|0.416
14:07:46|0.41604
14:07:47|0.41603
14:07:48|0.41643
14:07:50|0.41612
14:07:50|0.41616
14:07:51|0.41607
14:07:52|0.41613
14:07:53|0.41666
14:07:54|0.41625
14:07:55|0.41628
14:07:56|0.41605
14:07:57|0.4162
14:07:59|0.41617
14:07:59|0.41599
14:08:00|0.41607
14:08:02|0.4161
14:08:03|0.41644
14:08:05|0.41597
14:08:06|0.41617
14:08:07|0.41611
14:08:08|0.41592
14:08:09|0.41561
14:08:11|0.41542
14:08:12|0.41526
14:08:13|0.41517
14:08:13|0.41497
14:08:15|0.41496
14:08:16|0.41469
14:08:18|0.41462
14:08:18|0.41384
14:08:19|0.41237
14:08:21|0.41321
14:08:21|0.41385
14:08:22|0.41408
14:08:23|0.41383
14:08:24|0.41397
14:08:25|0.41421
14:08:27|0.41403
14:08:27|0.41403
14:08:28|0.41394
14:08:29|0.41399
14:08:30|0.41374
14:08:31|0.41473
14:08:32|0.41477
14:08:33|0.41492
14:08:34|0.41494
14:08:35|0.41459
14:08:36|0.41435
14:08:37|0.41445
14:08:38|0.41464
14:08:39|0.41497
14:08:40|0.415
14:08:41|0.41485
14:08:42|0.41482
14:08:43|0.41499
14:08:44|0.41478
14:08:46|0.415
14:08:48|0.41496
14:08:49|0.41491
14:08:51|0.41525
14:08:53|0.41497
14:08:53|0.41525
14:08:55|0.416
14:08:56|0.416
14:08:57|0.41668
14:08:58|0.41663
14:09:00|0.41687
14:09:01|0.41673
14:09:02|0.41681
14:09:03|0.41672
14:09:03|0.41699
14:09:05|0.41699
14:09:06|0.41697
14:09:07|0.41712
14:09:08|0.41705
14:09:09|0.41704
14:09:10|0.41691
14:09:10|0.41672
14:09:12|0.41664
14:09:13|0.41673
14:09:15|0.4172
14:09:15|0.41737
14:09:16|0.41733
14:09:17|0.41687
14:09:18|0.4168
14:09:19|0.41754
14:09:20|0.4176
14:09:21|0.41759
14:09:22|0.41743
14:09:24|0.41784
14:09:24|0.41706
14:09:25|0.41653
14:09:26|0.41711
14:09:27|0.41712
14:09:28|0.41709
14:09:29|0.41704
14:09:30|0.41682
14:09:31|0.41645
14:09:32|0.41634
14:09:33|0.41612
14:09:35|0.41587
14:09:35|0.41604
14:09:36|0.41569
14:09:37|0.41586
14:09:38|0.41549
14:09:39|0.41542
14:09:40|0.41508
14:09:41|0.41476
14:09:42|0.41472
14:09:43|0.41484
14:09:44|0.41567
14:09:45|0.41585
14:09:46|0.41536
14:09:48|0.41571
14:09:50|0.41596
14:09:51|0.41579
14:09:52|0.41545
14:09:54|0.4155
14:09:55|0.4154
14:09:57|0.4152
14:09:58|0.41505
14:09:59|0.41504
14:10:01|0.41505
14:10:02|0.41523
14:10:02|0.41519
14:10:04|0.41523
14:10:05|0.41577
14:10:06|0.41646
14:10:07|0.41651
14:10:08|0.41594
14:10:09|0.41553
14:10:10|0.41561
14:10:11|0.41568
14:10:12|0.41588
14:10:13|0.41599
14:10:14|0.41632
14:10:15|0.41623
14:10:16|0.41623
14:10:17|0.416
14:10:18|0.41647
14:10:20|0.41639
14:10:20|0.41663
14:10:22|0.41654
14:10:23|0.41659
14:10:24|0.41636
14:10:24|0.41624
14:10:26|0.41622
14:10:27|0.41637
14:10:27|0.41643
14:10:29|0.4164
14:10:29|0.41625
14:10:30|0.41632
14:10:32|0.41709
14:10:32|0.41632
14:10:33|0.41695
14:10:34|0.41736
14:10:36|0.41773
14:10:37|0.41776
14:10:37|0.41789
14:10:38|0.41771
14:10:39|0.41784
14:10:40|0.41771
14:10:41|0.41858
14:10:43|0.41856
14:10:44|0.41824
14:10:44|0.41812
14:10:45|0.41857
14:10:47|0.4184
14:10:49|0.41823
14:10:50|0.41779
14:10:52|0.41811
14:10:52|0.41789
14:10:54|0.4176
14:10:55|0.41744
14:10:56|0.41769
14:10:57|0.41788
14:10:58|0.41791
14:10:59|0.41791
14:11:00|0.4179
14:11:01|0.41789
14:11:01|0.41791
14:11:02|0.41776
14:11:03|0.41757
14:11:04|0.41782
14:11:06|0.41759
14:11:06|0.41735
14:11:08|0.41749
14:11:09|0.41753
14:11:09|0.41754
14:11:10|0.41708
14:11:12|0.41739
14:11:13|0.41704
14:11:14|0.41707
14:11:15|0.41705
14:11:16|0.41698
14:11:16|0.41767
14:11:17|0.41764
14:11:19|0.41763
14:11:20|0.41745
14:11:20|0.41764
14:11:21|0.41744
14:11:24|0.4175
14:11:24|0.41762
14:11:26|0.41749
14:11:27|0.4175
14:11:28|0.4174
14:11:29|0.41742
14:11:30|0.41768
14:11:31|0.41837
14:11:32|0.41868
14:11:33|0.41908
14:11:34|0.41873
14:11:35|0.41854
14:11:36|0.41873
14:11:37|0.41851
14:11:38|0.41887
14:11:39|0.41857
14:11:40|0.41896
14:11:41|0.41897
14:11:42|0.41886
14:11:43|0.41874
14:11:44|0.41871
14:11:45|0.41871
14:11:46|0.41858
14:11:47|0.41858
14:11:48|0.41858
14:11:50|0.41873
14:11:51|0.41871
14:11:52|0.4186
14:11:53|0.41871
14:11:54|0.41871
14:11:55|0.41823
14:11:56|0.41852
14:11:57|0.41852
14:11:59|0.41871
14:12:00|0.41871
14:12:02|0.41879
14:12:02|0.41893
14:12:03|0.41893
14:12:04|0.41905
14:12:05|0.41904
14:12:06|0.41893
14:12:07|0.419
14:12:09|0.41904
14:12:09|0.41895
14:12:11|0.41854
14:12:11|0.41858
14:12:12|0.41859
14:12:13|0.41862
14:12:14|0.41854
14:12:15|0.41855
14:12:16|0.41854
14:12:18|0.41853
14:12:18|0.41854
14:12:19|0.41853
14:12:20|0.41815
14:12:21|0.41789
14:12:22|0.41779
14:12:23|0.41751
14:12:24|0.41747
14:12:25|0.41787
14:12:26|0.41855
14:12:27|0.41896
14:12:28|0.41856
14:12:29|0.41881
14:12:30|0.41848
14:12:31|0.41853
14:12:33|0.41846
14:12:33|0.41837
14:12:34|0.41867
14:12:36|0.41873
14:12:37|0.419
14:12:38|0.419
14:12:38|0.41939
14:12:40|0.41997
14:12:41|0.41999
14:12:41|0.42
14:12:42|0.41987
14:12:44|0.41986
14:12:45|0.41997
14:12:46|0.41989
14:12:47|0.41969
14:12:48|0.41987
14:12:49|0.41996
14:12:50|0.41987
14:12:51|0.41992
14:12:52|0.41987
14:12:53|0.42
14:12:54|0.41999
14:12:55|0.41987
14:12:56|0.4201
14:12:57|0.42018
14:12:57|0.42015
14:12:59|0.42031
14:13:00|0.42026
14:13:01|0.42045
14:13:02|0.42097
14:13:03|0.42076
14:13:04|0.42088
14:13:05|0.42061
14:13:06|0.4205
14:13:07|0.42043
14:13:09|0.42043
14:13:09|0.42041
14:13:10|0.42021
14:13:11|0.42042
14:13:12|0.4205
14:13:14|0.41997
14:13:15|0.42009
14:13:16|0.42018
14:13:17|0.42026
14:13:18|0.42005
14:13:19|0.42016
14:13:21|0.42004
14:13:21|0.42004
14:13:22|0.42016
14:13:23|0.42019
14:13:25|0.4207
14:13:26|0.42032
14:13:27|0.42079
14:13:28|0.42057
14:13:30|0.42052
14:13:31|0.42013
14:13:32|0.42043
14:13:33|0.42047
14:13:33|0.42037
14:13:34|0.42013
14:13:35|0.4205
14:13:36|0.42004
14:13:37|0.42033
14:13:38|0.42031
14:13:40|0.42028
14:13:40|0.42043
14:13:42|0.42042
14:13:43|0.42037
14:13:43|0.4206
14:13:44|0.42081
14:13:45|0.42
14:13:46|0.41989
14:13:47|0.41999
14:13:49|0.41987
14:13:49|0.41991
14:13:52|0.41999
14:13:53|0.42
14:13:55|0.42
14:13:56|0.42
14:13:56|0.41999
14:13:57|0.42031
14:13:58|0.42052
14:14:00|0.42
14:14:01|0.41985
14:14:02|0.41999
14:14:02|0.41997
14:14:04|0.41995
14:14:05|0.41974
14:14:07|0.41999
14:14:08|0.41999
14:14:09|0.41935
14:14:10|0.41902
14:14:11|0.41896
14:14:13|0.4194
14:14:13|0.41948
14:14:14|0.4193
14:14:15|0.41932
14:14:17|0.41949
14:14:18|0.41943
14:14:18|0.41963
14:14:19|0.41944
14:14:21|0.41941
14:14:21|0.41948
14:14:22|0.41949
14:14:23|0.41949
14:14:24|0.41949
14:14:25|0.41983
14:14:26|0.41955
14:14:27|0.41958
14:14:28|0.41988
14:14:29|0.41991
14:14:30|0.41977
14:14:31|0.42
14:14:33|0.41995
14:14:33|0.41991
14:14:35|0.41957
14:14:35|0.41987
14:14:36|0.41956
14:14:37|0.4199
14:14:38|0.42
14:14:40|0.41998
14:14:40|0.41984
14:14:41|0.41984
14:14:42|0.41985
14:14:44|0.41985
14:14:44|0.41939
14:14:46|0.41977
14:14:46|0.41983
14:14:47|0.41953
14:14:49|0.41953
14:14:49|0.41965
14:14:50|0.41949
14:14:53|0.41976
14:14:53|0.41985
14:14:54|0.41985
14:14:56|0.41985
14:14:57|0.41985
14:14:58|0.41985
14:14:59|0.41984
14:15:00|0.41985
14:15:01|0.41984
14:15:02|0.41984
14:15:03|0.41972
14:15:04|0.41984
14:15:06|0.41985
14:15:06|0.41985
14:15:07|0.41985
14:15:09|0.41952
14:15:09|0.41961
14:15:10|0.41981
14:15:11|0.41982
14:15:12|0.41981
14:15:13|0.41963
14:15:14|0.41983
14:15:15|0.41985
14:15:17|0.41985
14:15:18|0.41985
14:15:19|0.41987
14:15:20|0.42
14:15:21|0.41989
14:15:22|0.42
14:15:23|0.41999
14:15:24|0.42
14:15:25|0.41993
14:15:26|0.42
14:15:27|0.42
14:15:28|0.42
14:15:29|0.4199
14:15:31|0.42
14:15:31|0.42
14:15:32|0.41999
14:15:33|0.42
14:15:34|0.42
14:15:36|0.42
14:15:37|0.42
14:15:38|0.42
14:15:39|0.42003
14:15:40|0.42003
14:15:41|0.42038
14:15:42|0.4205
14:15:42|0.42094
14:15:43|0.4212
14:15:45|0.42099
14:15:46|0.42119
14:15:47|0.42105
14:15:47|0.4216
14:15:49|0.42161
14:15:49|0.42125
14:15:50|0.4216
14:15:51|0.42207
14:15:53|0.42215
14:15:54|0.42194
14:15:54|0.42184
14:15:56|0.42193
14:15:56|0.42173
14:15:58|0.42212
14:15:58|0.42211
14:16:00|0.42221
14:16:00|0.42208
14:16:02|0.42181
14:16:02|0.42196
14:16:04|0.42188
14:16:05|0.42191
14:16:06|0.42175
14:16:07|0.42187
14:16:08|0.42211
14:16:08|0.42189
14:16:10|0.42161
14:16:10|0.42186
14:16:12|0.4219
14:16:13|0.42201
14:16:13|0.42212
14:16:15|0.42176
14:16:16|0.42177
14:16:17|0.422
14:16:18|0.42215
14:16:19|0.4222
14:16:20|0.42222
14:16:21|0.4222
14:16:22|0.42216
14:16:23|0.42208
14:16:24|0.42188
14:16:25|0.42198
14:16:26|0.42196
14:16:27|0.42125
14:16:28|0.42119
14:16:29|0.4211
14:16:31|0.42148
14:16:31|0.42133
14:16:33|0.42126
14:16:34|0.42117
14:16:35|0.42133
14:16:35|0.42192
14:16:37|0.42176
14:16:37|0.42149
14:16:39|0.4218
14:16:40|0.42177
14:16:41|0.42176
14:16:42|0.42192
14:16:43|0.42179
14:16:44|0.4219
14:16:45|0.423
14:16:45|0.42301
14:16:47|0.42304
14:16:48|0.42326
14:16:49|0.42342
14:16:50|0.42301
14:16:51|0.42306
14:16:52|0.42279
14:16:53|0.42293
14:16:54|0.423
14:16:56|0.42321
14:16:56|0.42343
14:16:57|0.42343
14:16:58|0.42362
14:16:59|0.42355
14:17:00|0.42371
14:17:01|0.42369
14:17:02|0.423
14:17:03|0.42376
14:17:04|0.42373
14:17:05|0.42348
14:17:06|0.42374
14:17:08|0.42362
14:17:09|0.42374
14:17:09|0.42389
14:17:11|0.42398
14:17:12|0.42388
14:17:13|0.42387
14:17:14|0.42407
14:17:15|0.42396
14:17:16|0.42385
14:17:17|0.424
14:17:18|0.42384
14:17:19|0.42396
14:17:21|0.42397
14:17:21|0.42396
14:17:23|0.4239
14:17:24|0.42386
14:17:25|0.42386
14:17:26|0.42384
14:17:27|0.42374
14:17:28|0.42348
14:17:29|0.42325
14:17:30|0.42332
14:17:31|0.42308
14:17:32|0.42351
14:17:33|0.42364
14:17:34|0.42365
14:17:35|0.42383
14:17:36|0.42338
14:17:37|0.42348
14:17:38|0.42369
14:17:39|0.42383
14:17:40|0.42383
14:17:41|0.42365
14:17:43|0.42376
14:17:43|0.42377
14:17:44|0.42376
14:17:45|0.42407
14:17:46|0.42395
14:17:47|0.42415
14:17:48|0.4237
14:17:49|0.42414
14:17:50|0.42369
14:17:51|0.42398
14:17:52|0.42405
14:17:53|0.42381
14:17:55|0.42416
14:17:56|0.42417
14:17:58|0.42417
14:17:59|0.42417
14:18:00|0.42406
14:18:01|0.42405
14:18:02|0.42417
14:18:04|0.42408
14:18:05|0.42418
14:18:05|0.42405
14:18:06|0.42484
14:18:08|0.42461
14:18:09|0.42446
14:18:10|0.42444
14:18:11|0.42462
14:18:12|0.42421
14:18:13|0.42537
14:18:14|0.42535
14:18:15|0.42496
14:18:16|0.42551
14:18:17|0.42562
14:18:18|0.42562
14:18:19|0.42562
14:18:20|0.42595
14:18:21|0.42668
14:18:22|0.4266
14:18:23|0.42647
14:18:24|0.42677
14:18:25|0.42563
14:18:26|0.42562
14:18:27|0.42621
14:18:28|0.42652
14:18:29|0.42646
14:18:30|0.42653
14:18:31|0.42676
14:18:32|0.4265
14:18:33|0.42651
14:18:34|0.42675
14:18:35|0.42668
14:18:36|0.42696
14:18:37|0.42685
14:18:38|0.42659
14:18:39|0.4268
14:18:40|0.42668
14:18:41|0.42666
14:18:42|0.42758
14:18:43|0.42695
14:18:44|0.42681
14:18:45|0.42728
14:18:46|0.427
14:18:47|0.42732
14:18:48|0.42695
14:18:49|0.42725
14:18:50|0.42716
14:18:51|0.42732
14:18:52|0.4276
14:18:53|0.42758
14:18:54|0.42772
14:18:55|0.42762
14:18:57|0.42703
14:18:58|0.427
14:19:00|0.42704
14:19:02|0.42718
14:19:02|0.42698
14:19:04|0.427
14:19:05|0.42706
14:19:06|0.42706
14:19:07|0.42777
14:19:08|0.42769
14:19:09|0.42748
14:19:11|0.42777
14:19:13|0.42767
14:19:13|0.42767
14:19:14|0.42767
14:19:15|0.42767
14:19:16|0.42767
14:19:17|0.42767
14:19:18|0.42766
14:19:19|0.42767
14:19:20|0.4275
14:19:21|0.42705
14:19:22|0.42728
14:19:23|0.42704
14:19:24|0.42686
14:19:25|0.42692
14:19:26|0.42715
14:19:27|0.42705
14:19:28|0.42756
14:19:29|0.42754
14:19:30|0.42727
14:19:31|0.42763
14:19:32|0.42772
14:19:33|0.4279
14:19:34|0.42761
14:19:35|0.42774
14:19:36|0.42762
14:19:38|0.42757
14:19:39|0.42745
14:19:40|0.42735
14:19:41|0.4276
14:19:41|0.4277
14:19:43|0.42765
14:19:44|0.42766
14:19:45|0.42766
14:19:45|0.42753
14:19:47|0.42762
14:19:48|0.42768
14:19:48|0.42764
14:19:50|0.42758
14:19:51|0.42737
14:19:52|0.42759
14:19:54|0.4277
14:19:54|0.42759
14:19:55|0.42764
14:19:56|0.42761
14:19:57|0.42761
14:19:58|0.42784
14:19:59|0.42844
14:20:00|0.42803
14:20:02|0.42764
14:20:03|0.42765
14:20:04|0.42777
14:20:05|0.42832
14:20:07|0.42802
14:20:07|0.42787
14:20:08|0.42817
14:20:09|0.42826
14:20:10|0.42822
14:20:12|0.42817
14:20:12|0.42847
14:20:13|0.4283
14:20:15|0.42839
14:20:16|0.42835
14:20:17|0.4282
14:20:17|0.42839
14:20:18|0.42817
14:20:20|0.42816
14:20:20|0.42817
14:20:22|0.428
14:20:24|0.42812
14:20:25|0.42804
14:20:26|0.42816
14:20:28|0.42836
14:20:28|0.428
14:20:29|0.42776
14:20:30|0.42768
14:20:31|0.42783
14:20:32|0.42745
14:20:33|0.42714
14:20:34|0.42719
14:20:35|0.42713
14:20:36|0.42704
14:20:37|0.42692
14:20:39|0.4269
14:20:39|0.42686
14:20:40|0.42671
14:20:41|0.42672
14:20:42|0.42684
14:20:43|0.42725
14:20:44|0.42714
14:20:45|0.42671
14:20:46|0.42708
14:20:47|0.42684
14:20:48|0.42696
14:20:49|0.42863
14:20:50|0.42794
14:20:51|0.42816
14:20:52|0.42811
14:20:53|0.42835
14:20:54|0.42812
14:20:55|0.42817
14:20:56|0.42813
14:20:58|0.42825
14:20:59|0.42826
14:21:01|0.42832
14:21:01|0.4284
14:21:04|0.42853
14:21:05|0.42845
14:21:06|0.42853
14:21:07|0.42844
14:21:08|0.42801
14:21:09|0.42856
14:21:10|0.42868
14:21:11|0.42866
14:21:12|0.42857
14:21:13|0.42855
14:21:14|0.42868
14:21:15|0.42869
14:21:17|0.42855
14:21:18|0.42866
14:21:19|0.42855
14:21:20|0.42867
14:21:20|0.42856
14:21:21|0.42859
14:21:22|0.42855
14:21:23|0.42867
14:21:24|0.42855
14:21:26|0.42867
14:21:27|0.42868
14:21:28|0.42853
14:21:29|0.4285
14:21:30|0.4285
14:21:31|0.42872
14:21:32|0.42888
14:21:34|0.42888
14:21:34|0.42888
14:21:35|0.42888
14:21:37|0.42888
14:21:38|0.42888
14:21:39|0.42953
14:21:40|0.42917
14:21:41|0.42939
14:21:42|0.42941
14:21:43|0.42967
14:21:44|0.42963
14:21:45|0.42969
14:21:46|0.42913
14:21:47|0.42976
14:21:49|0.42912
14:21:49|0.42912
14:21:50|0.42914
14:21:51|0.42911
14:21:52|0.42918
14:21:53|0.42916
14:21:54|0.42924
14:21:56|0.42929
14:21:56|0.42904
14:21:58|0.4293
14:21:59|0.42946
14:22:00|0.42947
14:22:01|0.4296
14:22:02|0.42974
14:22:03|0.429
14:22:04|0.42899
14:22:05|0.42962
14:22:05|0.42999
14:22:07|0.42999
14:22:07|0.43028
14:22:09|0.43029
14:22:10|0.43025
14:22:11|0.43001
14:22:12|0.42996
14:22:13|0.43
14:22:14|0.42992
14:22:15|0.43013
14:22:16|0.43012
14:22:17|0.43012
14:22:18|0.43007
14:22:19|0.4301
14:22:20|0.43024
14:22:21|0.42992
14:22:22|0.42981
14:22:23|0.42992
14:22:24|0.42995
14:22:26|0.43
14:22:26|0.42984
14:22:28|0.43
14:22:29|0.43019
14:22:30|0.43
14:22:31|0.42997
14:22:32|0.43004
14:22:33|0.43038
14:22:34|0.42998
14:22:35|0.43014
14:22:36|0.43042
14:22:37|0.43053
14:22:38|0.43071
14:22:38|0.43062
14:22:40|0.43052
14:22:41|0.43052
14:22:42|0.43052
14:22:43|0.43076
14:22:44|0.43061
14:22:45|0.43063
14:22:46|0.43075
14:22:47|0.43052
14:22:48|0.43071
14:22:49|0.43067
14:22:50|0.43076
14:22:51|0.43099
14:22:52|0.431
14:22:53|0.43122
14:22:54|0.43117
14:22:55|0.43137
14:22:56|0.43136
14:22:57|0.43139
14:22:58|0.43162
14:22:59|0.43164
14:23:00|0.43136
14:23:01|0.43118
14:23:02|0.43142
14:23:03|0.431
14:23:04|0.43109
14:23:05|0.43068
14:23:06|0.4305
14:23:07|0.43054
14:23:08|0.43061
14:23:09|0.43033
14:23:10|0.43066
14:23:11|0.43054
14:23:12|0.43063
14:23:13|0.43077
14:23:14|0.43054
14:23:15|0.43083
14:23:16|0.43085
14:23:17|0.43073
14:23:18|0.43083
14:23:19|0.43101
14:23:20|0.43111
14:23:21|0.43106
14:23:22|0.43083
14:23:23|0.43084
14:23:24|0.43096
14:23:26|0.43083
14:23:27|0.43086
14:23:28|0.43084
14:23:29|0.4307
14:23:29|0.43078
14:23:30|0.43062
14:23:31|0.43083
14:23:32|0.43083
14:23:34|0.43082
14:23:35|0.43078
14:23:36|0.4305
14:23:36|0.43054
14:23:38|0.43071
14:23:38|0.43065
14:23:40|0.43083
14:23:40|0.43028
14:23:41|0.43069
14:23:43|0.43073
14:23:44|0.43068
14:23:45|0.43068
14:23:45|0.4308
14:23:47|0.43083
14:23:47|0.43071
14:23:48|0.43068
14:23:49|0.4308
14:23:51|0.4307
14:23:51|0.43069
14:23:52|0.43071
14:23:54|0.43086
14:23:55|0.43073
14:23:56|0.43071
14:23:57|0.43068
14:23:57|0.43068
14:23:59|0.43068
14:24:00|0.4308
14:24:02|0.43061
14:24:03|0.43011
14:24:05|0.43
14:24:06|0.42999
14:24:07|0.4296
14:24:08|0.43023
14:24:08|0.43
14:24:10|0.42999
14:24:11|0.42996
14:24:12|0.42963
14:24:13|0.43001
14:24:14|0.43003
14:24:15|0.43006
14:24:16|0.4299
14:24:17|0.42982
14:24:18|0.42992
14:24:19|0.4298
14:24:20|0.42987
14:24:21|0.43001
14:24:22|0.43019
14:24:23|0.43012
14:24:24|0.43
14:24:26|0.43013
14:24:27|0.4301
14:24:28|0.43005
14:24:29|0.43013
14:24:30|0.43012
14:24:31|0.43029
14:24:33|0.43024
14:24:33|0.43025
14:24:35|0.43021
14:24:36|0.43021
14:24:36|0.43001
14:24:38|0.43022
14:24:38|0.43
14:24:39|0.43001
14:24:40|0.43
14:24:42|0.43
14:24:42|0.43014
14:24:44|0.43011
14:24:45|0.43
14:24:46|0.43002
14:24:47|0.43
14:24:48|0.43012
14:24:49|0.43
14:24:50|0.43012
14:24:51|0.43002
14:24:52|0.43014
14:24:53|0.43001
14:24:54|0.43001
14:24:55|0.43001
14:24:56|0.43001
14:24:57|0.43014
14:24:58|0.43002
14:24:59|0.43008
14:25:00|0.43
14:25:02|0.43
14:25:02|0.42984
14:25:03|0.43004
14:25:04|0.42973
14:25:05|0.42992
14:25:06|0.43001
14:25:07|0.42999
14:25:08|0.42983
14:25:09|0.42983
14:25:10|0.42991
14:25:11|0.42954
14:25:13|0.42945
14:25:14|0.42927
14:25:14|0.42927
14:25:15|0.42861
14:25:16|0.42874
14:25:18|0.42856
14:25:18|0.42871
14:25:20|0.42853
14:25:20|0.42838
14:25:21|0.42814
14:25:22|0.42852
14:25:23|0.42824
14:25:25|0.42826
14:25:25|0.4286
14:25:27|0.42851
14:25:28|0.42845
14:25:29|0.42838
14:25:30|0.42893
14:25:31|0.42919
14:25:32|0.42907
14:25:33|0.42934
14:25:34|0.42894
14:25:35|0.42893
14:25:37|0.42901
14:25:37|0.42879
14:25:39|0.4288
14:25:40|0.42879
14:25:41|0.42879
14:25:41|0.42887
14:25:43|0.42869
14:25:43|0.42994
14:25:44|0.42972
14:25:45|0.42944
14:25:47|0.43019
14:25:48|0.42982
14:25:48|0.43001
14:25:50|0.43038
14:25:50|0.43058
14:25:52|0.43059
14:25:53|0.43057
14:25:54|0.43072
14:25:55|0.43049
14:25:55|0.4306
14:25:57|0.43078
14:25:59|0.43076
14:25:59|0.43063
14:26:00|0.43075
14:26:01|0.43022
14:26:03|0.4305
14:26:05|0.4306
14:26:06|0.43052
14:26:07|0.43056
14:26:09|0.43072
14:26:10|0.43078
14:26:11|0.43069
14:26:12|0.43075
14:26:13|0.43063
14:26:15|0.4306
14:26:17|0.43045
14:26:17|0.43053
14:26:18|0.4307
14:26:20|0.43032
14:26:20|0.43045
14:26:21|0.4305
14:26:22|0.43
14:26:23|0.43045
14:26:24|0.43047
14:26:25|0.43047
14:26:26|0.4306
14:26:27|0.43057
14:26:28|0.43079
14:26:30|0.43023
14:26:30|0.43067
14:26:31|0.43116
14:26:32|0.43082
14:26:33|0.43102
14:26:34|0.43132
14:26:35|0.4312
14:26:36|0.43119
14:26:37|0.43143
14:26:38|0.43164
14:26:39|0.43175
14:26:41|0.4318
14:26:41|0.43179
14:26:42|0.43179
14:26:43|0.4318
14:26:44|0.43177
14:26:45|0.43178
14:26:46|0.43167
14:26:47|0.43187
14:26:48|0.43196
14:26:49|0.43184
14:26:50|0.43179
14:26:52|0.43182
14:26:52|0.43182
14:26:53|0.43179
14:26:54|0.43187
14:26:56|0.43199
14:26:56|0.43196
14:26:57|0.43202
14:26:58|0.43185
14:26:59|0.43198
14:27:01|0.43188
14:27:01|0.43197
14:27:02|0.43207
14:27:04|0.43206
14:27:04|0.43221
14:27:06|0.43219
14:27:07|0.43246
14:27:08|0.43243
14:27:08|0.43232
14:27:10|0.43229
14:27:11|0.43231
14:27:12|0.43236
14:27:13|0.4324
14:27:13|0.43237
14:27:14|0.4323
14:27:16|0.4323
14:27:16|0.43236
14:27:18|0.43234
14:27:19|0.43234
14:27:20|0.43237
14:27:21|0.43236
14:27:22|0.4323
14:27:23|0.43236
14:27:24|0.432
14:27:25|0.43221
14:27:26|0.43203
14:27:27|0.43216
14:27:28|0.43205
14:27:30|0.43247
14:27:31|0.43267
14:27:32|0.43243
14:27:32|0.43249
14:27:34|0.43248
14:27:35|0.43244
14:27:36|0.43238
14:27:37|0.43227
14:27:38|0.43217
14:27:39|0.43244
14:27:40|0.43238
14:27:41|0.43227
14:27:42|0.43211
14:27:43|0.43178
14:27:44|0.43172
14:27:45|0.43102
14:27:46|0.43115
14:27:48|0.4312
14:27:48|0.4312
14:27:49|0.4308
14:27:50|0.43101
14:27:51|0.43088
14:27:52|0.4306
14:27:53|0.43
14:27:54|0.43038
14:27:55|0.43043
14:27:56|0.43081
14:27:57|0.43065
14:27:58|0.43067
14:27:59|0.43109
14:28:01|0.43099
14:28:02|0.43109
14:28:03|0.43106
14:28:04|0.43121
14:28:06|0.4311
14:28:08|0.43108
14:28:08|0.43111
14:28:09|0.43112
14:28:10|0.4312
14:28:12|0.43114
14:28:13|0.4313
14:28:14|0.43131
14:28:15|0.43151
14:28:16|0.43133
14:28:17|0.43142
14:28:18|0.4314
14:28:19|0.43146
14:28:20|0.43155
14:28:21|0.43164
14:28:22|0.432
14:28:23|0.43198
14:28:24|0.43242
14:28:25|0.43238
14:28:26|0.43182
14:28:27|0.43169
14:28:28|0.43146
14:28:29|0.43167
14:28:30|0.4317
14:28:31|0.43174
14:28:32|0.43174
14:28:33|0.43204
14:28:34|0.43204
14:28:35|0.43211
14:28:36|0.43197
14:28:37|0.4319
14:28:38|0.43188
14:28:39|0.43206
14:28:40|0.43227
14:28:41|0.43215
14:28:42|0.43218
14:28:43|0.43258
14:28:44|0.43249
14:28:46|0.43265
14:28:47|0.43258
14:28:48|0.43232
14:28:49|0.43247
14:28:50|0.43264
14:28:51|0.43287
14:28:52|0.43309
14:28:53|0.43322
14:28:54|0.43325
14:28:55|0.43349
14:28:56|0.43348
14:28:57|0.43342
14:28:58|0.4337
14:28:59|0.43379
14:29:00|0.43435
14:29:01|0.43439
14:29:01|0.43384
14:29:03|0.43408
14:29:04|0.43422
14:29:05|0.43424
14:29:05|0.4342
14:29:07|0.43402
14:29:08|0.43357
14:29:09|0.43366
14:29:10|0.43386
14:29:11|0.43369
14:29:12|0.43394
14:29:13|0.43393
14:29:14|0.43414
14:29:14|0.43422
14:29:16|0.43417
14:29:17|0.43422
14:29:17|0.43436
14:29:19|0.43465
14:29:19|0.43372
14:29:20|0.43475
14:29:21|0.434
14:29:23|0.43438
14:29:24|0.4346
14:29:25|0.43469
14:29:26|0.43477
14:29:27|0.43461
14:29:28|0.4347
14:29:29|0.43482
14:29:30|0.4343
14:29:32|0.43471
14:29:32|0.4348
14:29:34|0.43411
14:29:34|0.43411
14:29:35|0.43471
14:29:36|0.43494
14:29:37|0.43482
14:29:38|0.435
14:29:39|0.43511
14:29:41|0.43487
14:29:42|0.43453
14:29:43|0.433
14:29:44|0.43289
14:29:45|0.43289
14:29:46|0.43292
14:29:47|0.43294
14:29:48|0.43329
14:29:49|0.43403
14:29:50|0.43405
14:29:52|0.43417
14:29:53|0.43428
14:29:53|0.43421
14:29:55|0.43457
14:29:55|0.43482
14:29:56|0.43444
14:29:58|0.4348
14:29:58|0.43447
14:29:59|0.43395
14:30:00|0.43395
14:30:01|0.43393
14:30:03|0.43355
14:30:03|0.43319
14:30:05|0.43296
14:30:06|0.43275
14:30:08|0.43258
14:30:09|0.4329
14:30:10|0.43314
14:30:11|0.43295
14:30:13|0.43319
14:30:13|0.43295
14:30:15|0.43307
14:30:16|0.43321
14:30:16|0.43365
14:30:18|0.43395
14:30:18|0.43348
14:30:19|0.43348
14:30:20|0.4335
14:30:22|0.43372
14:30:22|0.4335
14:30:23|0.43348
14:30:24|0.43335
14:30:26|0.43301
14:30:27|0.43345
14:30:28|0.43322
14:30:28|0.43327
14:30:29|0.43325
14:30:30|0.43338
14:30:31|0.43365
14:30:33|0.43349
14:30:34|0.43321
14:30:35|0.43317
14:30:36|0.43312
14:30:36|0.43289
14:30:37|0.43326
14:30:38|0.43324
14:30:40|0.43324
14:30:40|0.43328
14:30:41|0.43288
14:30:42|0.43281
14:30:44|0.43302
14:30:44|0.43297
14:30:45|0.43294
14:30:46|0.43281
14:30:48|0.43303
14:30:49|0.433
14:30:49|0.43301
14:30:50|0.43289
14:30:51|0.43299
14:30:52|0.43299
14:30:53|0.433
14:30:54|0.43312
14:30:55|0.433
14:30:56|0.43319
14:30:57|0.43302
14:30:58|0.43325
14:31:00|0.43312
14:31:00|0.43314
14:31:01|0.43327
14:31:02|0.43323
14:31:03|0.43358
14:31:04|0.43481
14:31:05|0.43541
14:31:06|0.43502
14:31:08|0.43494
14:31:10|0.43512
14:31:12|0.43521
14:31:13|0.43563
14:31:13|0.43582
14:31:14|0.43598
14:31:15|0.43591
14:31:16|0.43475
14:31:18|0.43463
14:31:18|0.43499
14:31:19|0.433
14:31:21|0.43287
14:31:21|0.43263
14:31:22|0.43276
14:31:23|0.43286
14:31:25|0.43278
14:31:26|0.4328
14:31:27|0.43297
14:31:28|0.43286
14:31:29|0.43287
14:31:30|0.43283
14:31:31|0.43295
14:31:33|0.43282
14:31:34|0.4328
14:31:35|0.43242
14:31:36|0.43182
14:31:37|0.43175
14:31:38|0.43081
14:31:39|0.43161
14:31:40|0.43139
14:31:41|0.43163
14:31:42|0.43139
14:31:43|0.43152
14:31:44|0.43197
14:31:45|0.4318
14:31:46|0.43172
14:31:47|0.4309
14:31:49|0.43159
14:31:50|0.43169
14:31:51|0.43187
14:31:52|0.43183
14:31:52|0.43215
14:31:54|0.43224
14:31:55|0.43233
14:31:55|0.43212
14:31:56|0.43174
14:31:57|0.43179
14:31:58|0.43234
14:32:00|0.43225
14:32:00|0.4325
14:32:01|0.43257
14:32:03|0.43263
14:32:04|0.43264
14:32:05|0.43262
14:32:06|0.4326
14:32:06|0.43247
14:32:07|0.43267
14:32:08|0.43269
14:32:09|0.43298
14:32:10|0.43274
14:32:11|0.43265
14:32:12|0.43331
14:32:14|0.43353
14:32:14|0.43378
14:32:16|0.43348
14:32:17|0.43369
14:32:18|0.43329
14:32:20|0.43369
14:32:21|0.43363
14:32:22|0.43319
14:32:23|0.43288
14:32:24|0.43294
14:32:25|0.43314
14:32:26|0.43326
14:32:27|0.4337
14:32:28|0.43373
14:32:30|0.43343
14:32:31|0.4336
14:32:32|0.43327
14:32:33|0.43351
14:32:34|0.43344
14:32:35|0.43324
14:32:36|0.43304
14:32:37|0.43315
14:32:38|0.43316
14:32:39|0.43304
14:32:41|0.43304
14:32:41|0.43276
14:32:42|0.43267
14:32:43|0.43266
14:32:44|0.43256
14:32:45|0.43267
14:32:46|0.43304
14:32:47|0.43282
14:32:48|0.43282
14:32:49|0.43284
14:32:50|0.43264
14:32:51|0.43279
14:32:52|0.43278
14:32:53|0.43257
14:32:54|0.43266
14:32:55|0.43266
14:32:56|0.43288
14:32:57|0.43277
14:32:58|0.43281
14:32:59|0.43275
14:33:00|0.43282
14:33:01|0.43275
14:33:03|0.43265
14:33:03|0.43261
14:33:04|0.43254
14:33:05|0.43267
14:33:06|0.43253
14:33:07|0.4325
14:33:08|0.43245
14:33:09|0.43244
14:33:10|0.43265
14:33:11|0.43245
14:33:12|0.43244
14:33:14|0.43247
14:33:14|0.43244
14:33:16|0.43228
14:33:16|0.43243
14:33:18|0.43226
14:33:19|0.43228
14:33:20|0.43215
14:33:21|0.43216
14:33:22|0.43223
14:33:23|0.43209
14:33:24|0.43221
14:33:25|0.43212
14:33:26|0.43213
14:33:27|0.43208
14:33:28|0.43201
14:33:29|0.43203
14:33:30|0.43181
14:33:31|0.43182
14:33:33|0.43084
14:33:33|0.431
14:33:35|0.43104
14:33:36|0.43125
14:33:37|0.43112
14:33:38|0.43134
14:33:39|0.43135
14:33:40|0.43106
14:33:41|0.431
14:33:43|0.43102
14:33:44|0.43088
14:33:45|0.43022
14:33:46|0.43069
14:33:47|0.4308
14:33:48|0.43058
14:33:49|0.43054
14:33:50|0.43048
14:33:51|0.43003
14:33:52|0.43023
14:33:53|0.43025
14:33:54|0.43047
14:33:55|0.43052
14:33:56|0.43051
14:33:57|0.43069
14:33:58|0.43082
14:33:59|0.43065
14:34:01|0.43065
14:34:01|0.43065
14:34:02|0.43068
14:34:03|0.43029
14:34:04|0.43027
14:34:05|0.43019
14:34:06|0.43043
14:34:07|0.43004
14:34:08|0.43018
14:34:09|0.43016
14:34:10|0.43014
14:34:11|0.43
14:34:12|0.43007
14:34:13|0.43
14:34:14|0.43
14:34:15|0.43
14:34:16|0.43
14:34:17|0.42972
14:34:18|0.43042
14:34:19|0.43088
14:34:20|0.43111
14:34:21|0.43055
14:34:22|0.43052
14:34:23|0.43033
14:34:24|0.42977
14:34:25|0.42937
14:34:26|0.42966
14:34:27|0.42908
14:34:28|0.42915
14:34:29|0.42919
14:34:30|0.42899
14:34:32|0.42912
14:34:32|0.42876
14:34:33|0.42879
14:34:34|0.42858
14:34:36|0.429
14:34:37|0.42889
14:34:38|0.42864
14:34:39|0.42877
14:34:40|0.4284
14:34:41|0.42849
14:34:42|0.42897
14:34:43|0.42902
14:34:44|0.42902
14:34:45|0.42923
14:34:46|0.42895
14:34:48|0.42903
14:34:48|0.429
14:34:50|0.42897
14:34:50|0.42896
14:34:51|0.42897
14:34:52|0.42866
14:34:53|0.42842
14:34:54|0.42842
14:34:56|0.4289
14:34:56|0.42853
14:34:57|0.42822
14:34:58|0.4283
14:34:59|0.42818
14:35:00|0.42811
14:35:01|0.4283
14:35:02|0.42828
14:35:03|0.42794
14:35:05|0.42817
14:35:06|0.42826
14:35:06|0.42831
14:35:07|0.42875
14:35:08|0.42889
14:35:09|0.42888
14:35:10|0.4289
14:35:12|0.42875
14:35:13|0.42884
14:35:15|0.42852
14:35:16|0.42879
14:35:17|0.42871
14:35:18|0.42871
14:35:19|0.42853
14:35:19|0.42869
14:35:21|0.42869
14:35:22|0.42872
14:35:23|0.42873
14:35:25|0.42883
14:35:25|0.42902
14:35:27|0.429
14:35:27|0.42923
14:35:28|0.42923
14:35:29|0.42945
14:35:30|0.42939
14:35:31|0.429
14:35:32|0.42899
14:35:33|0.4294
14:35:34|0.42902
14:35:35|0.42893
14:35:36|0.4289
14:35:37|0.42896
14:35:38|0.42883
14:35:39|0.42927
14:35:40|0.42892
14:35:41|0.42901
14:35:42|0.42835
14:35:43|0.42858
14:35:44|0.42758
14:35:45|0.4274
14:35:46|0.42729
14:35:47|0.42696
14:35:48|0.42708
14:35:49|0.42729
14:35:50|0.42646
14:35:51|0.42627
14:35:52|0.42701
14:35:53|0.42673
14:35:54|0.42716
14:35:55|0.42696
14:35:56|0.42664
14:35:57|0.42681
14:35:58|0.42689
14:35:59|0.4272
14:36:00|0.42728
14:36:01|0.4272
14:36:02|0.42717
14:36:03|0.42697
14:36:04|0.42693
14:36:05|0.42677
14:36:06|0.42679
14:36:07|0.42697
14:36:08|0.42659
14:36:09|0.42633
14:36:10|0.42649
14:36:11|0.42643
14:36:13|0.42645
14:36:14|0.42646
14:36:15|0.42644
14:36:17|0.426
14:36:18|0.42592
14:36:19|0.42578
14:36:20|0.42589
14:36:21|0.42581
14:36:22|0.42563
14:36:23|0.4257
14:36:24|0.4255
14:36:25|0.42526
14:36:26|0.42539
14:36:27|0.42563
14:36:28|0.42534
14:36:29|0.42561
14:36:30|0.4262
14:36:31|0.42582
14:36:32|0.42512
14:36:33|0.42563
14:36:34|0.4256
14:36:35|0.42558
14:36:36|0.42561
14:36:37|0.4255
14:36:38|0.42559
14:36:40|0.42557
14:36:40|0.4256
14:36:42|0.42565
14:36:42|0.4255
14:36:43|0.42555
14:36:44|0.42565
14:36:45|0.42591
14:36:46|0.42577
14:36:47|0.42592
14:36:48|0.42587
14:36:49|0.42589
14:36:50|0.42578
14:36:51|0.42555
14:36:53|0.42569
14:36:54|0.42553
14:36:55|0.42541
14:36:56|0.42561
14:36:57|0.42555
14:36:58|0.42555
14:36:59|0.42543
14:37:00|0.42553
14:37:01|0.42551
14:37:02|0.4256
14:37:03|0.42559
14:37:04|0.42562
14:37:05|0.42566
14:37:06|0.42578
14:37:07|0.42578
14:37:08|0.42554
14:37:09|0.42563
14:37:10|0.42564
14:37:11|0.426
14:37:12|0.42599
14:37:13|0.426
14:37:15|0.42588
14:37:16|0.42588
14:37:17|0.42607
14:37:18|0.42601
14:37:19|0.42592
14:37:20|0.42599
14:37:21|0.426
14:37:22|0.42596
14:37:24|0.42588
14:37:25|0.42555
14:37:26|0.42575
14:37:27|0.42555
14:37:28|0.42549
14:37:28|0.42547
14:37:30|0.42537
14:37:30|0.42512
14:37:31|0.42511
14:37:32|0.42528
14:37:34|0.42512
14:37:35|0.42537
14:37:35|0.42525
14:37:36|0.42528
14:37:38|0.42525
14:37:39|0.42523
14:37:40|0.42524
14:37:41|0.42525
14:37:42|0.42515
14:37:43|0.42511
14:37:44|0.42517
14:37:45|0.42513
14:37:46|0.42515
14:37:47|0.42515
14:37:48|0.42512
14:37:49|0.42515
14:37:51|0.42514
14:37:52|0.42514
14:37:53|0.4248
14:37:54|0.42455
14:37:55|0.42388
14:37:56|0.42447
14:37:57|0.42446
14:37:59|0.42451
14:38:00|0.42427
14:38:00|0.42452
14:38:02|0.42429
14:38:03|0.42434
14:38:04|0.42458
14:38:05|0.42469
14:38:06|0.42448
14:38:07|0.42464
14:38:08|0.42448
14:38:09|0.4246
14:38:10|0.42449
14:38:11|0.42452
14:38:12|0.42479
14:38:13|0.42464
14:38:14|0.42472
14:38:15|0.4249
14:38:16|0.42469
14:38:17|0.42455
14:38:18|0.4246
14:38:19|0.42466
14:38:20|0.4247
14:38:21|0.42466
14:38:22|0.42451
14:38:23|0.42463
14:38:24|0.42463
14:38:25|0.42432
14:38:26|0.42446
14:38:27|0.42443
14:38:28|0.42429
14:38:29|0.42432
14:38:30|0.42446
14:38:31|0.42417
14:38:32|0.42428
14:38:33|0.42428
14:38:34|0.42423
14:38:35|0.42419
14:38:36|0.424
14:38:37|0.42409
14:38:39|0.4236
14:38:40|0.42369
14:38:41|0.42388
14:38:42|0.42397
14:38:43|0.42387
14:38:45|0.42389
14:38:45|0.42384
14:38:46|0.42385
14:38:47|0.42405
14:38:48|0.42421
14:38:49|0.42418
14:38:50|0.42422
14:38:52|0.42425
14:38:52|0.42403
14:38:53|0.42419
14:38:54|0.42419
14:38:56|0.42403
14:38:57|0.42403
14:38:58|0.42434
14:38:58|0.42464
14:38:59|0.42441
14:39:00|0.4242
14:39:01|0.42421
14:39:03|0.42421
14:39:03|0.42431
14:39:05|0.4242
14:39:06|0.4242
14:39:07|0.42437
14:39:08|0.42434
14:39:08|0.42438
14:39:09|0.42459
14:39:10|0.42457
14:39:12|0.42435
14:39:13|0.42408
14:39:13|0.42437
14:39:14|0.42438
14:39:15|0.42438
14:39:17|0.4243
14:39:18|0.42405
14:39:19|0.42401
14:39:19|0.4242
14:39:21|0.42401
14:39:21|0.42401
14:39:22|0.42401
14:39:23|0.42461
14:39:25|0.42427
14:39:26|0.42442
14:39:27|0.42428
14:39:27|0.42435
14:39:28|0.42435
14:39:29|0.42425
14:39:30|0.42419
14:39:31|0.42419
14:39:33|0.42462
14:39:33|0.42449
14:39:35|0.42413
14:39:36|0.42443
14:39:37|0.42429
14:39:37|0.42426
14:39:38|0.42436
14:39:40|0.42439
14:39:41|0.42438
14:39:42|0.42432
14:39:43|0.42449
14:39:43|0.42449
14:39:44|0.42488
14:39:46|0.42482
14:39:47|0.42494
14:39:47|0.42517
14:39:49|0.42538
14:39:50|0.42531
14:39:51|0.42527
14:39:52|0.42574
14:39:53|0.42558
14:39:54|0.42542
14:39:55|0.42532
14:39:56|0.42492
14:39:57|0.42514
14:39:57|0.42538
14:39:58|0.42537
14:40:00|0.4253
14:40:01|0.42522
14:40:02|0.42522
14:40:03|0.42514
14:40:03|0.4254
14:40:05|0.42507
14:40:06|0.42499
14:40:06|0.42512
14:40:08|0.42496
14:40:09|0.42432
14:40:10|0.42468
14:40:11|0.42463
14:40:12|0.42483
14:40:13|0.42507
14:40:14|0.42456
14:40:15|0.4246
14:40:15|0.4246
14:40:18|0.42426
14:40:19|0.42401
14:40:21|0.42401
14:40:22|0.42401
14:40:22|0.42338
14:40:24|0.42339
14:40:25|0.42324
14:40:26|0.42309
14:40:27|0.42261
14:40:28|0.4225
14:40:29|0.42332
14:40:30|0.42317
14:40:31|0.423
14:40:32|0.42301
14:40:33|0.42276
14:40:34|0.42338
14:40:35|0.42339
14:40:36|0.42361
14:40:37|0.42238
14:40:38|0.42239
14:40:39|0.42234
14:40:41|0.42254
14:40:42|0.42265
14:40:43|0.42284
14:40:44|0.42347
14:40:45|0.42347
14:40:46|0.42329
14:40:47|0.42335
14:40:48|0.42332
14:40:50|0.4238
14:40:51|0.4238
14:40:52|0.42379
14:40:53|0.42379
14:40:54|0.424
14:40:54|0.42396
14:40:56|0.42412
14:40:56|0.42381
14:40:58|0.42381
14:40:59|0.42398
14:41:00|0.42398
14:41:01|0.42412
14:41:02|0.42397
14:41:02|0.42397
14:41:04|0.42397
14:41:05|0.42397
14:41:06|0.42412
14:41:06|0.42409
14:41:08|0.42407
14:41:09|0.42269
14:41:10|0.42328
14:41:11|0.42344
14:41:11|0.42351
14:41:13|0.4235
14:41:14|0.42334
14:41:14|0.42346
14:41:16|0.42333
14:41:17|0.42338
14:41:19|0.42346
14:41:20|0.42337
14:41:21|0.42345
14:41:22|0.42398
14:41:23|0.42398
14:41:24|0.42393
14:41:25|0.42387
14:41:26|0.42396
14:41:27|0.4239
14:41:28|0.42392
14:41:29|0.42396
14:41:30|0.42401
14:41:31|0.42403
14:41:32|0.42411
14:41:33|0.42411
14:41:34|0.424
14:41:36|0.42402
14:41:37|0.42442
14:41:38|0.42456
14:41:39|0.42456
14:41:39|0.42456
14:41:41|0.42456
14:41:41|0.42456
14:41:42|0.42461
14:41:43|0.42463
14:41:45|0.42454
14:41:45|0.4245
14:41:47|0.42463
14:41:47|0.42463
14:41:49|0.42462
14:41:50|0.4245
14:41:51|0.42442
14:41:52|0.4245
14:41:52|0.42447
14:41:54|0.42428
14:41:55|0.42447
14:41:56|0.42461
14:41:57|0.4244
14:41:58|0.42446
14:41:59|0.42463
14:42:00|0.42463
14:42:01|0.42463
14:42:02|0.4246
14:42:03|0.42455
14:42:04|0.42453
14:42:04|0.4246
14:42:06|0.42462
14:42:06|0.42461
14:42:07|0.42457
14:42:08|0.425
14:42:10|0.42484
14:42:11|0.4251
14:42:11|0.42537
14:42:13|0.42531
14:42:14|0.42538
14:42:15|0.42595
14:42:17|0.42559
14:42:17|0.42581
14:42:18|0.42555
14:42:20|0.4258
14:42:21|0.42558
14:42:22|0.42601
14:42:23|0.42609
14:42:24|0.426
14:42:25|0.42594
14:42:26|0.42614
14:42:27|0.42614
14:42:28|0.42575
14:42:29|0.42563
14:42:30|0.42571
14:42:31|0.42577
14:42:32|0.42575
14:42:33|0.42571
14:42:34|0.42568
14:42:35|0.42563
14:42:36|0.42559
14:42:37|0.42559
14:42:38|0.42553
14:42:39|0.42541
14:42:40|0.42538
14:42:41|0.4252
14:42:42|0.42531
14:42:43|0.42549
14:42:44|0.42572
14:42:45|0.426
14:42:46|0.42592
14:42:47|0.42592
14:42:49|0.42599
14:42:49|0.42592
14:42:50|0.42595
14:42:51|0.42584
14:42:52|0.42595
14:42:53|0.42594
14:42:54|0.42596
14:42:55|0.42627
14:42:57|0.42601
14:42:57|0.42563
14:42:59|0.42597
14:43:00|0.42594
14:43:01|0.426
14:43:02|0.42575
14:43:03|0.426
14:43:04|0.42582
14:43:05|0.426
14:43:06|0.42621
14:43:07|0.42619
14:43:08|0.42625
14:43:09|0.42608
14:43:10|0.42634
14:43:11|0.42632
14:43:12|0.42619
14:43:13|0.42625
14:43:14|0.42665
14:43:15|0.42647
14:43:16|0.42654
14:43:17|0.42656
14:43:18|0.42677
14:43:19|0.42695
14:43:20|0.42646
14:43:21|0.42751
14:43:22|0.42757
14:43:23|0.42755
14:43:24|0.42799
14:43:25|0.42802
14:43:26|0.42843
14:43:27|0.42819
14:43:28|0.42805
14:43:29|0.4278
14:43:30|0.42765
14:43:31|0.42781
14:43:32|0.42776
14:43:33|0.42745
14:43:34|0.42756
14:43:35|0.42748
14:43:36|0.42774
14:43:37|0.42769
14:43:38|0.42771
14:43:39|0.42783
14:43:40|0.42729
14:43:41|0.42746
14:43:42|0.4274
14:43:44|0.42738
14:43:45|0.42746
14:43:46|0.42727
14:43:47|0.42746
14:43:48|0.42725
14:43:50|0.42708
14:43:50|0.42701
14:43:52|0.42677
14:43:53|0.42698
14:43:54|0.42692
14:43:55|0.42674
14:43:56|0.42878
14:43:57|0.42887
14:43:58|0.42936
14:43:59|0.42927
14:44:00|0.42884
14:44:01|0.42904
14:44:02|0.4285
14:44:03|0.42788
14:44:04|0.42807
14:44:05|0.42808
14:44:06|0.42811
14:44:07|0.42905
14:44:08|0.42931
14:44:09|0.42917
14:44:10|0.42891
14:44:11|0.42945
14:44:13|0.42945
14:44:13|0.43
14:44:14|0.42979
14:44:15|0.42999
14:44:16|0.42995
14:44:17|0.42999
14:44:18|0.42981
14:44:20|0.4298
14:44:20|0.43
14:44:21|0.42984
14:44:22|0.42999
14:44:23|0.42946
14:44:24|0.42922
14:44:25|0.42908
14:44:26|0.42894
14:44:27|0.42889
14:44:29|0.42883
14:44:29|0.42867
14:44:30|0.42871
14:44:32|0.42831
14:44:32|0.42862
14:44:34|0.42856
14:44:34|0.42858
14:44:35|0.42858
14:44:36|0.4287
14:44:37|0.42872
14:44:39|0.42888
14:44:39|0.42888
14:44:41|0.42872
14:44:42|0.42876
14:44:43|0.4285
14:44:43|0.42813
14:44:45|0.42834
14:44:46|0.42833
14:44:47|0.428
14:44:48|0.428
14:44:49|0.42819
14:44:50|0.428
14:44:51|0.42813
14:44:52|0.42813
14:44:53|0.428
14:44:54|0.42791
14:44:55|0.42747
14:44:56|0.4274
14:44:57|0.4276
14:44:58|0.42792
14:44:59|0.428
14:45:00|0.42807
14:45:01|0.42807
14:45:02|0.42818
14:45:03|0.42872
14:45:04|0.42841
14:45:05|0.42882
14:45:06|0.42874
14:45:07|0.4286
14:45:08|0.42895
14:45:10|0.42895
14:45:10|0.42953
14:45:12|0.42976
14:45:13|0.4297
14:45:14|0.42977
14:45:14|0.42923
14:45:16|0.42953
14:45:17|0.42999
14:45:18|0.4299
14:45:19|0.43
14:45:20|0.43
14:45:21|0.42998
14:45:22|0.43011
14:45:22|0.4301
14:45:23|0.43042
14:45:25|0.43139
14:45:26|0.43178
14:45:27|0.43221
14:45:28|0.43276
14:45:29|0.43223
14:45:30|0.43178
14:45:30|0.4321
14:45:31|0.43195
14:45:33|0.43169
14:45:34|0.43213
14:45:34|0.43168
14:45:36|0.43152
14:45:37|0.43153
14:45:37|0.43132
14:45:39|0.43132
14:45:39|0.43104
14:45:41|0.43117
14:45:42|0.43138
14:45:43|0.43127
14:45:44|0.43109
14:45:44|0.43086
14:45:46|0.43074
14:45:47|0.43029
14:45:47|0.43004
14:45:50|0.43044
14:45:50|0.43051
14:45:51|0.43064
14:45:52|0.43055
14:45:53|0.43074
14:45:54|0.43058
14:45:55|0.43074
14:45:56|0.43098
14:45:57|0.43099
14:45:59|0.43093
14:45:59|0.43098
14:46:01|0.43099
14:46:02|0.43135
14:46:03|0.43098
14:46:04|0.43126
14:46:05|0.43121
14:46:06|0.43082
14:46:07|0.43121
14:47:08|0.43213
14:47:09|0.43201
14:47:10|0.43202
14:47:11|0.43214
14:47:12|0.43214
14:47:13|0.43241
14:47:14|0.43226
14:47:15|0.43214
14:47:16|0.43214
14:47:17|0.43213
14:47:18|0.43201
14:47:19|0.4304
14:47:20|0.43103
14:47:21|0.42923
14:47:22|0.42964
14:47:23|0.42913
14:47:24|0.42867
14:47:25|0.42866
14:47:26|0.42961
14:47:27|0.43012
14:47:28|0.43013
14:47:29|0.43036
14:47:30|0.42989
14:47:31|0.42965
14:47:32|0.42976
14:47:33|0.42925
14:47:35|0.42923
14:47:35|0.42934
14:47:36|0.42618
14:47:37|0.42534
14:47:38|0.42564
14:47:39|0.42621
14:47:40|0.42624
14:47:41|0.42699
14:47:42|0.42693
14:47:43|0.42668
14:47:44|0.42699
14:47:45|0.42694
14:47:46|0.42673
14:47:48|0.42674
14:47:49|0.42668
14:47:50|0.42623
14:47:51|0.42627
14:47:52|0.42668
14:47:54|0.42668
14:47:54|0.42668
14:47:56|0.42669
14:47:57|0.42694
14:47:58|0.4267
14:47:59|0.42694
14:48:00|0.42671
14:48:01|0.42671
14:48:02|0.427
14:48:03|0.4273
14:48:04|0.4273
14:48:05|0.42725
14:48:06|0.42723
14:48:07|0.42749
14:48:08|0.42721
14:48:09|0.42682
14:48:10|0.42696
14:48:11|0.42688
14:48:12|0.42649
14:48:13|0.42657
14:48:14|0.42606
14:48:15|0.42564
14:48:16|0.42532
14:48:17|0.42525
14:48:18|0.42502
14:48:19|0.42506
14:48:20|0.425
14:48:21|0.42518
14:48:22|0.42505
14:48:23|0.42501
14:48:24|0.42505
14:48:25|0.42508
14:48:26|0.425
14:48:28|0.425
14:48:28|0.42503
14:48:29|0.42506
14:48:31|0.42524
14:48:32|0.42522
14:48:33|0.42531
14:48:34|0.42531
14:48:35|0.42519
14:48:35|0.42524
14:48:36|0.4253
14:48:37|0.42555
14:48:39|0.42531
14:48:40|0.42531
14:48:41|0.4255
14:48:42|0.42548
14:48:43|0.42546
14:48:44|0.4251
14:48:45|0.42531
14:48:46|0.42545
14:48:47|0.42549
14:48:48|0.42535
14:48:49|0.42501
14:48:50|0.42537
14:48:51|0.42544
14:48:52|0.42549
14:48:53|0.42549
14:48:54|0.42562
14:48:55|0.42564
14:48:56|0.42569
14:48:57|0.42586
14:48:58|0.42605
14:48:59|0.42647
14:49:00|0.42637
14:49:01|0.42639
14:49:02|0.42644
14:49:03|0.42646
14:49:04|0.42658
14:49:05|0.42651
14:49:06|0.42659
14:49:07|0.42673
14:49:08|0.42677
14:49:09|0.42666
14:49:10|0.42666
14:49:11|0.42658
14:49:12|0.42669
14:49:13|0.42669
14:49:14|0.42676
14:49:15|0.42644
14:49:16|0.42645
14:49:17|0.42661
14:49:18|0.42627
14:49:19|0.42664
14:49:20|0.42642
14:49:21|0.42642
14:49:22|0.42663
14:49:23|0.42663
14:49:24|0.42661
14:49:26|0.42673
14:49:27|0.42672
14:49:28|0.42661
14:49:29|0.42668
14:49:30|0.42668
14:49:31|0.42668
14:49:32|0.42637
14:49:33|0.426
14:49:34|0.42614
14:49:35|0.42588
14:49:36|0.42588
14:49:38|0.42588
14:49:38|0.42588
14:49:39|0.42582
14:49:40|0.42571
14:49:41|0.42559
14:49:42|0.42569
14:49:43|0.42561
14:49:44|0.42554
14:49:46|0.42559
14:49:47|0.42542
14:49:48|0.42549
14:49:48|0.4254
14:49:50|0.42545
14:49:52|0.42506
14:49:53|0.42519
14:49:54|0.42515
14:49:55|0.42509
14:49:56|0.425
14:49:57|0.42518
14:49:58|0.425
14:49:59|0.425
14:50:00|0.425
14:50:01|0.425
14:50:02|0.425
14:50:03|0.425
14:50:04|0.425
14:50:05|0.42496
14:50:06|0.42493
14:50:07|0.42477
14:50:08|0.42479
14:50:10|0.42443
14:50:10|0.4241
14:50:11|0.42397
14:50:12|0.42394
14:50:14|0.42448
14:50:15|0.42446
14:50:16|0.42426
14:50:17|0.42458
14:50:18|0.42487
14:50:19|0.42476
14:50:20|0.42475
14:50:21|0.42479
14:50:22|0.42475
14:50:23|0.42475
14:50:24|0.42479
14:50:25|0.42479
14:50:26|0.42475
14:50:27|0.42479
14:50:28|0.42475
14:50:29|0.42439
14:50:30|0.42433
14:50:31|0.42421
14:50:32|0.42399
14:50:33|0.42356
14:50:34|0.42409
14:50:35|0.42313
14:50:36|0.42301
14:50:37|0.42322
14:50:38|0.4231
14:50:39|0.42306
14:50:40|0.423
14:50:41|0.42295
14:50:42|0.42299
14:50:43|0.42271
14:50:44|0.42291
14:50:45|0.42299
14:50:46|0.42281
14:50:47|0.4228
14:50:48|0.42285
14:50:49|0.42299
14:50:50|0.423
14:50:51|0.42299
14:50:52|0.423
14:50:53|0.42288
14:50:54|0.42259
14:50:55|0.42274
14:50:57|0.42241
14:50:58|0.42243
14:50:59|0.4221
14:51:00|0.42199
14:51:02|0.42164
14:51:03|0.42164
14:51:04|0.42156
14:51:05|0.42171
14:51:06|0.42145
14:51:08|0.42117
14:51:08|0.42091
14:51:10|0.42092
14:51:11|0.4207
14:51:12|0.42054
14:51:13|0.4208
14:51:14|0.42071
14:51:15|0.42079
14:51:16|0.42077
14:51:18|0.42058
14:51:18|0.42058
14:51:20|0.4206
14:51:21|0.42057
14:51:22|0.42068
14:51:23|0.42071
14:51:25|0.42079
14:51:26|0.42122
14:51:26|0.42127
14:51:28|0.42153
14:51:30|0.42178
14:51:30|0.42175
14:51:32|0.42194
14:51:34|0.42171
14:51:35|0.42175
14:51:35|0.42079
14:51:37|0.42083
14:51:39|0.42114
14:51:39|0.42155
14:51:40|0.42152
14:51:41|0.42122
14:51:42|0.42103
14:51:43|0.42121
14:51:44|0.42169
14:51:45|0.42169
14:51:46|0.42144
14:51:47|0.42143
14:51:48|0.4216
14:51:49|0.42144
14:51:51|0.42152
14:51:52|0.42138
14:51:53|0.42139
14:51:53|0.42143
14:51:55|0.42122
14:51:56|0.42121
14:51:57|0.42083
14:51:57|0.42129
14:51:59|0.42125
14:52:00|0.42111
14:52:01|0.42085
14:52:02|0.4212
14:52:02|0.42117
14:52:04|0.421
14:52:05|0.42112
14:52:06|0.42119
14:52:07|0.42125
14:52:07|0.42108
14:52:08|0.42116
14:52:09|0.42124
14:52:10|0.42139
14:52:11|0.42137
14:52:13|0.42132
14:52:13|0.42115
14:52:15|0.42139
14:52:16|0.42126
14:52:17|0.42138
14:52:17|0.4215
14:52:18|0.42143
14:52:19|0.4215
14:52:20|0.42155
14:52:22|0.42162
14:52:22|0.42164
14:52:24|0.42164
14:52:25|0.42163
14:52:27|0.42198
14:52:27|0.4223
14:52:28|0.42255
14:52:30|0.42239
14:52:32|0.42273
14:52:33|0.42312
14:52:34|0.4229
14:52:35|0.42276
14:52:37|0.42297
14:52:38|0.42303
14:52:39|0.42302
14:52:40|0.42306
14:52:40|0.42323
14:52:42|0.42353
14:52:43|0.42331
14:52:43|0.42343
14:52:44|0.42342
14:52:46|0.4234
14:52:46|0.42338
14:52:48|0.42344
14:52:49|0.4234
14:52:50|0.42352
14:52:51|0.42374
14:52:52|0.42354
14:52:53|0.42369
14:52:54|0.42364
14:52:55|0.42374
14:52:56|0.42376
14:52:57|0.42369
14:52:58|0.42374
14:53:00|0.42369
14:53:00|0.42349
14:53:01|0.42325
14:53:03|0.42322
14:53:04|0.4234
14:53:05|0.42349
14:53:06|0.42341
14:53:07|0.42345
14:53:08|0.42341
14:53:09|0.42329
14:53:10|0.42347
14:53:11|0.42342
14:53:12|0.423
14:53:13|0.42334
14:53:14|0.42332
14:53:15|0.42318
14:53:16|0.42314
14:53:17|0.42294
14:53:18|0.42283
14:53:19|0.4227
14:53:20|0.4226
14:53:21|0.42273
14:53:22|0.42271
14:53:23|0.42242
14:53:24|0.42242
14:53:25|0.42261
14:53:26|0.4226
14:53:27|0.42276
14:53:28|0.42255
14:53:29|0.42272
14:53:30|0.42267
14:53:31|0.42268
14:53:32|0.42258
14:53:33|0.42258
14:53:34|0.42254
14:53:35|0.42258
14:53:36|0.42251
14:53:37|0.4225
14:53:39|0.42259
14:53:39|0.42259
14:53:40|0.42259
14:53:41|0.42174
14:53:42|0.42165
14:53:43|0.42182
14:53:44|0.42165
14:53:45|0.42155
14:53:46|0.42161
14:53:47|0.42179
14:53:48|0.42163
14:53:49|0.422
14:53:50|0.42161
14:53:51|0.42188
14:53:52|0.42191
14:53:54|0.42198
14:53:55|0.42141
14:53:56|0.42176
14:53:57|0.4217
14:53:59|0.42141
14:53:59|0.42139
14:54:00|0.42162
14:54:01|0.42139
14:54:02|0.42139
14:54:03|0.42131
14:54:04|0.42127
14:54:05|0.42118
14:54:06|0.42129
14:54:07|0.4214
14:54:09|0.42133
14:54:09|0.42137
14:54:11|0.42137
14:54:12|0.42141
14:54:13|0.42134
14:54:14|0.42119
14:54:15|0.42137
14:54:16|0.42149
14:54:17|0.42149
14:54:18|0.42127
14:54:19|0.42135
14:54:20|0.42172
14:54:21|0.42146
14:54:22|0.4215
14:54:23|0.42152
14:54:24|0.42182
14:54:25|0.4219
14:54:26|0.42224
14:54:26|0.42208
14:54:27|0.42223
14:54:29|0.42223
14:54:30|0.42223
14:54:31|0.42221
14:54:32|0.42223
14:54:33|0.42226
14:54:34|0.42251
14:54:35|0.42233
14:54:36|0.42225
14:54:37|0.42233
14:54:37|0.42237
14:54:39|0.4222
14:54:39|0.42215
14:54:40|0.42215
14:54:42|0.42215
14:54:43|0.42215
14:54:44|0.42241
14:54:45|0.42253
14:54:46|0.42259
14:54:46|0.42262
14:54:48|0.42266
14:54:49|0.42266
14:54:50|0.42264
14:54:51|0.42254
14:54:52|0.42252
14:54:53|0.42267
14:54:53|0.42239
14:54:55|0.4225
14:54:56|0.42255
14:54:57|0.42266
14:54:59|0.42278
14:55:00|0.42278
14:55:00|0.42278
14:55:02|0.42282
14:55:03|0.4237
14:55:04|0.42343
14:55:05|0.42361
14:55:06|0.42371
14:55:07|0.42394
14:55:08|0.42417
14:55:09|0.42387
14:55:10|0.42412
14:55:11|0.42429
14:55:12|0.42429
14:55:13|0.42405
14:55:15|0.42391
14:55:16|0.42387
14:55:17|0.42365
14:55:18|0.42414
14:55:19|0.42414
14:55:20|0.42414
14:55:21|0.4242
14:55:22|0.42416
14:55:23|0.4239
14:55:24|0.4242
14:55:25|0.42394
14:55:26|0.42426
14:55:27|0.42435
14:55:28|0.42395
14:55:29|0.42434
14:55:30|0.42422
14:55:31|0.42394
14:55:32|0.42408
14:55:33|0.42405
14:55:34|0.42425
14:55:35|0.42424
14:55:36|0.42416
14:55:37|0.42425
14:55:38|0.4244
14:55:39|0.42309
14:55:40|0.42438
14:55:41|0.42419
14:55:42|0.42419
14:55:43|0.42443
14:55:44|0.42425
14:55:45|0.42423
14:55:46|0.42422
14:55:47|0.4242
14:55:48|0.42419
14:55:49|0.4242
14:55:50|0.42425
14:55:51|0.4242
14:55:52|0.42424
14:55:53|0.42424
14:55:54|0.42424
14:55:55|0.42415
14:55:57|0.42422
14:55:58|0.42423
14:55:59|0.42422
14:56:00|0.42423
14:56:01|0.42422
14:56:02|0.42408
14:56:03|0.42408
14:56:05|0.42408
14:56:05|0.42409
14:56:07|0.42408
14:56:08|0.42408
14:56:09|0.42413
14:56:11|0.42416
14:56:11|0.42419
14:56:12|0.42432
14:56:14|0.42432
14:56:15|0.42431
14:56:15|0.42426
14:56:16|0.42432
14:56:17|0.42433
14:56:19|0.42443
14:56:20|0.42436
14:56:21|0.42434
14:56:22|0.42434
14:56:23|0.42436
14:56:24|0.42423
14:56:24|0.42423
14:56:26|0.42423
14:56:27|0.42423
14:56:28|0.42426
14:56:29|0.42423
14:56:30|0.42424
14:56:31|0.42423
14:56:31|0.42423
14:56:33|0.42423
14:56:35|0.42424
14:56:36|0.42423
14:56:36|0.42408
14:56:38|0.42409
14:56:39|0.42392
14:56:40|0.42353
14:56:41|0.42349
14:56:42|0.423
14:56:43|0.42326
14:56:44|0.42314
14:56:46|0.42316
14:56:46|0.42317
14:56:47|0.42314
14:56:49|0.42319
14:56:50|0.42316
14:56:51|0.4229
14:56:52|0.42282
14:56:53|0.4226
14:56:54|0.42277
14:56:55|0.42267
14:56:56|0.42269
14:56:57|0.42281
14:56:58|0.42279
14:56:59|0.42282
14:57:00|0.42278
14:57:01|0.42283
14:57:02|0.42177
14:57:03|0.42182
14:57:04|0.42177
14:57:05|0.42181
14:57:06|0.42159
14:57:07|0.4218
14:57:08|0.42145
14:57:09|0.42174
14:57:10|0.42184
14:57:11|0.42182
14:57:12|0.42193
14:57:13|0.42189
14:57:14|0.42157
14:57:15|0.42181
14:57:16|0.42179
14:57:17|0.42171
14:57:18|0.42173
14:57:19|0.42206
14:57:20|0.42204
14:57:21|0.42204
14:57:22|0.42176
14:57:23|0.42176
14:57:24|0.42177
14:57:25|0.42173
14:57:26|0.42199
14:57:27|0.42181
14:57:28|0.42174
14:57:29|0.42174
14:57:30|0.42173
14:57:31|0.42188
14:57:32|0.42175
14:57:34|0.42175
14:57:34|0.42175
14:57:36|0.42173
14:57:38|0.42173
14:57:39|0.42139
14:57:40|0.42175
14:57:40|0.42148
14:57:42|0.42147
14:57:43|0.42147
14:57:44|0.42147
14:57:45|0.42138
14:57:46|0.42117
14:57:48|0.42125
14:57:49|0.42121
14:57:49|0.42096
14:57:51|0.42069
14:57:51|0.42064
14:57:53|0.42075
14:57:54|0.42058
14:57:55|0.42061
14:57:56|0.4205
14:57:56|0.4207
14:57:58|0.4205
14:57:59|0.42066
14:58:00|0.42056
14:58:01|0.42062
14:58:01|0.42066
14:58:03|0.42066
14:58:04|0.42068
14:58:04|0.42036
14:58:06|0.42066
14:58:06|0.42088
14:58:08|0.42058
14:58:09|0.4206
14:58:10|0.42061
14:58:10|0.42058
14:58:12|0.42052
14:58:12|0.42053
14:58:14|0.42093
14:58:15|0.42091
14:58:16|0.42099
14:58:17|0.42124
14:58:17|0.42123
14:58:18|0.42121
14:58:19|0.4212
14:58:21|0.42124
14:58:22|0.42131
14:58:22|0.42127
14:58:23|0.42127
14:58:25|0.42143
14:58:26|0.42166
14:58:27|0.42155
14:58:28|0.42177
14:58:29|0.42182
14:58:30|0.42168
14:58:31|0.42176
14:58:32|0.42157
14:58:33|0.42166
14:58:34|0.42166
14:58:36|0.42164
14:58:37|0.42158
14:58:37|0.42162
14:58:38|0.42167
14:58:40|0.42168
14:58:41|0.42168
14:58:42|0.42168
14:58:42|0.42168
14:58:44|0.42168
14:58:44|0.42142
14:58:46|0.42112
14:58:47|0.42113
14:58:47|0.42123
14:58:49|0.42108
14:58:50|0.42106
14:58:50|0.42122
14:58:52|0.42122
14:58:53|0.42142
14:58:54|0.42172
14:58:55|0.42194
14:58:56|0.42191
14:58:57|0.42173
14:58:58|0.42189
14:59:00|0.42186
14:59:01|0.42189
14:59:02|0.42197
14:59:03|0.42195
14:59:05|0.42189
14:59:06|0.42181
14:59:07|0.42121
14:59:08|0.42152
14:59:09|0.42166
14:59:10|0.42149
14:59:11|0.42112
14:59:12|0.42114
14:59:13|0.42122
14:59:14|0.42141
14:59:15|0.42113
14:59:16|0.42137
14:59:17|0.42133
14:59:18|0.42092
14:59:19|0.42133
14:59:20|0.42131
14:59:21|0.42128
14:59:22|0.42102
14:59:23|0.42127
14:59:24|0.42143
14:59:25|0.42143
14:59:26|0.42143
14:59:27|0.42131
14:59:28|0.42122
14:59:29|0.42098
14:59:30|0.42124
14:59:31|0.42116
14:59:32|0.42122
14:59:33|0.42126
14:59:34|0.4213
14:59:35|0.4213
14:59:36|0.42089
14:59:37|0.4209
14:59:38|0.42091
14:59:39|0.42092
14:59:40|0.42099
14:59:41|0.42097
14:59:42|0.42061
14:59:44|0.42041
14:59:44|0.42041
14:59:45|0.42046
14:59:46|0.42041
14:59:47|0.42045
14:59:49|0.42023
14:59:50|0.42023
14:59:50|0.42038
14:59:51|0.42036
14:59:52|0.42046
14:59:53|0.41989
14:59:54|0.41997
14:59:55|0.4199
14:59:56|0.41972
14:59:58|0.41963
14:59:58|0.4191
15:00:00|0.41911
15:00:01|0.41928
15:00:03|0.41924
15:00:04|0.4186
15:00:05|0.41856
15:00:06|0.41928
15:00:07|0.41949
15:00:08|0.41991
15:00:09|0.41973
15:00:10|0.42
15:00:11|0.42037
15:00:12|0.42012
15:00:13|0.42018
15:00:14|0.42086
15:00:15|0.42089
15:00:16|0.42081
15:00:17|0.42081
15:00:18|0.42125
15:00:19|0.42111
15:00:20|0.42129
15:00:21|0.42132
15:00:22|0.42169
15:00:23|0.42199
15:00:24|0.42199
15:00:25|0.42147
15:00:26|0.42199
15:00:27|0.42199
15:00:28|0.42199
15:00:29|0.42184
15:00:30|0.42199
15:00:31|0.42188
15:00:32|0.42194
15:00:33|0.42153
15:00:34|0.42149
15:00:35|0.42167
15:00:36|0.42165
15:00:37|0.42141
15:00:38|0.42153
15:00:39|0.42151
15:00:40|0.42149
15:00:41|0.4214
15:00:42|0.42147
15:00:43|0.42158
15:00:44|0.4216
15:00:45|0.42135
15:00:46|0.42135
15:00:47|0.42141
15:00:48|0.42136
15:00:49|0.4214
15:00:50|0.42168
15:00:51|0.42168
15:00:52|0.42162
15:00:53|0.42183
15:00:54|0.4215
15:00:55|0.42152
15:00:56|0.42169
15:00:57|0.4215
15:00:58|0.42144
15:00:59|0.42154
15:01:01|0.4215
15:01:02|0.42145
15:01:03|0.42145
15:01:03|0.42135
15:01:05|0.4213
15:01:06|0.42128
15:01:07|0.42095
15:01:08|0.41986
15:01:09|0.4194
15:01:10|0.41983
15:01:11|0.41966
15:01:12|0.41974
15:01:13|0.42021
15:01:14|0.42038
15:01:15|0.42073
15:01:16|0.41923
15:01:17|0.41917
15:01:18|0.4188
15:01:19|0.41889
15:01:20|0.41882
15:01:21|0.41881
15:01:22|0.4192
15:01:23|0.41913
15:01:24|0.41879
15:01:25|0.41879
15:01:26|0.41924
15:01:27|0.41774
15:01:28|0.41689
15:01:29|0.41563
15:01:30|0.41545
15:01:31|0.41517
15:01:32|0.41504
15:01:33|0.41504
15:01:34|0.41521
15:01:35|0.41526
15:01:36|0.41604
15:01:37|0.41588
15:01:38|0.41544
15:01:39|0.41608
15:01:40|0.41606
15:01:41|0.41617
15:01:42|0.41617
15:01:43|0.41519
15:01:44|0.41566
15:01:45|0.41613
15:01:46|0.41582
15:01:47|0.41589
15:01:48|0.41617
15:01:49|0.41602
15:01:50|0.41605
15:01:51|0.41618
15:01:52|0.4164
15:01:53|0.41615
15:01:54|0.41699
15:01:55|0.41666
15:01:56|0.41615
15:01:57|0.41591
15:01:58|0.41612
15:01:59|0.41569
15:02:00|0.41544
15:02:01|0.41592
15:02:02|0.4157
15:02:04|0.41546
15:02:05|0.41517
15:02:05|0.41504
15:02:07|0.41459
15:02:08|0.41467
15:02:09|0.41485
15:02:10|0.41459
15:02:11|0.41461
15:02:12|0.4143
15:02:12|0.41414
15:02:14|0.41399
15:02:15|0.41369
15:02:16|0.41349
15:02:17|0.41334
15:02:19|0.41357
15:02:19|0.414
15:02:20|0.41369
15:02:21|0.41355
15:02:22|0.41379
15:02:23|0.41347
15:02:24|0.41339
15:02:25|0.41323
15:02:26|0.41356
15:02:27|0.41321
15:02:28|0.41349
15:02:31|0.41341
15:02:31|0.41333
15:02:32|0.41324
15:02:33|0.41331
15:02:34|0.41329
15:02:35|0.41301
15:02:36|0.41333
15:02:37|0.41307
15:02:39|0.41386
15:02:40|0.41362
15:02:42|0.41399
15:02:43|0.41371
15:02:45|0.41368
15:02:45|0.41371
15:02:46|0.41368
15:02:48|0.4137
15:02:48|0.41368
15:02:49|0.41396
15:02:50|0.4139
15:02:51|0.41425
15:02:52|0.41436
15:02:54|0.41401
15:02:55|0.41441
15:02:56|0.41429
15:02:57|0.41417
15:02:58|0.41469
15:02:59|0.41471
15:03:00|0.41446
15:03:01|0.41447
15:03:02|0.41477
15:03:03|0.4145
15:03:04|0.41437
15:03:05|0.41389
15:03:06|0.41427
15:03:07|0.41452
15:03:08|0.414
15:03:09|0.4144
15:03:10|0.41516
15:03:11|0.41501
15:03:12|0.41528
15:03:13|0.41549
15:03:14|0.41532
15:03:15|0.41505
15:03:16|0.41534
15:03:17|0.41533
15:03:18|0.41555
15:03:19|0.4154
15:03:20|0.41608
15:03:21|0.41607
15:03:22|0.416
15:03:23|0.41591
15:03:24|0.41596
15:03:25|0.41566
15:03:26|0.41574
15:03:27|0.41597
15:03:28|0.41596
15:03:29|0.41575
15:03:30|0.41572
15:03:31|0.4159
15:03:32|0.41588
15:03:33|0.41574
15:03:34|0.4158
15:03:35|0.4158
15:03:36|0.41549
15:03:37|0.4155
15:03:38|0.41554
15:03:39|0.41559
15:03:41|0.41565
15:03:41|0.41557
15:03:43|0.41511
15:03:44|0.41512
15:03:45|0.41449
15:03:46|0.41434
15:03:47|0.41448
15:03:49|0.41447
15:03:50|0.41434
15:03:51|0.41444
15:03:51|0.41424
15:03:53|0.41431
15:03:53|0.41424
15:03:54|0.41399
15:03:55|0.41382
15:03:57|0.41385
15:03:57|0.41396
15:03:59|0.41381
15:03:59|0.41354
15:04:00|0.41378
15:04:01|0.41333
15:04:02|0.41349
15:04:04|0.41345
15:04:05|0.41343
15:04:07|0.41344
15:04:07|0.4135
15:04:08|0.41353
15:04:09|0.41345
15:04:10|0.41343
15:04:11|0.41344
15:04:12|0.41341
15:04:13|0.41329
15:04:14|0.41346
15:04:15|0.41354
15:04:16|0.41344
15:04:17|0.41339
15:04:18|0.41333
15:04:19|0.41334
15:04:20|0.41334
15:04:21|0.41334
15:04:22|0.41342
15:04:23|0.41323
15:04:24|0.41345
15:04:25|0.41328
15:04:26|0.41329
15:04:27|0.41333
15:04:28|0.41328
15:04:29|0.41256
15:04:30|0.41177
15:04:31|0.4085
15:04:32|0.40998
15:04:33|0.40924
15:04:34|0.4074
15:04:35|0.40694
15:04:36|0.4066
15:04:37|0.40651
15:04:38|0.40936
15:04:39|0.41036
15:04:40|0.40947
15:04:41|0.4081
15:04:42|0.40816
15:04:43|0.40809
15:04:44|0.40821
15:04:46|0.4078
15:04:46|0.4075
15:04:48|0.40771
15:04:48|0.40754
15:04:50|0.40794
15:04:51|0.40709
15:04:52|0.40765
15:04:52|0.40755
15:04:54|0.40716
15:04:55|0.40712
15:04:56|0.40645
15:04:57|0.40644
15:04:58|0.4061
15:04:59|0.40645
15:05:00|0.40656
15:05:01|0.40665
15:05:02|0.40669
15:05:03|0.40676
15:05:04|0.407
15:05:06|0.40671
15:05:07|0.40667
15:05:08|0.40696
15:05:08|0.40631
15:05:10|0.40678
15:05:11|0.40633
15:05:12|0.4068
15:05:13|0.407
15:05:14|0.407
15:05:15|0.40702
15:05:16|0.4069
15:05:17|0.40702
15:05:18|0.40702
15:05:19|0.40744
15:05:20|0.40621
15:05:21|0.40662
15:05:22|0.40684
15:05:24|0.40627
15:05:24|0.40637
15:05:25|0.407
15:05:26|0.4071
15:05:27|0.4072
15:05:28|0.407
15:05:29|0.407
15:05:30|0.407
15:05:31|0.40748
15:05:32|0.40747
15:05:33|0.40705
15:05:34|0.40697
15:05:35|0.40704
15:05:36|0.40726
15:05:37|0.40741
15:05:38|0.40777
15:05:39|0.40729
15:05:40|0.40735
15:05:41|0.4062
15:05:42|0.40617
15:05:43|0.40689
15:05:44|0.40676
15:05:45|0.40572
15:05:46|0.40685
15:05:47|0.4064
15:05:48|0.40605
15:05:50|0.40577
15:05:51|0.40554
15:05:51|0.40543
15:05:53|0.4055
15:05:54|0.40521
15:05:55|0.40523
15:05:56|0.40539
15:05:56|0.40548
15:05:58|0.40609
15:05:59|0.4065
15:05:59|0.40638
15:06:01|0.40675
15:06:03|0.40633
15:06:03|0.40684
15:06:04|0.40646
15:06:05|0.40693
15:06:07|0.40677
15:06:08|0.40672
15:06:09|0.40631
15:06:10|0.40641
15:06:11|0.40676
15:06:12|0.40658
15:06:13|0.40653
15:06:14|0.40643
15:06:15|0.40683
15:06:16|0.40683
15:06:17|0.40771
15:06:18|0.40868
15:06:19|0.40889
15:06:21|0.40857
15:06:21|0.40914
15:06:22|0.40882
15:06:23|0.40811
15:06:24|0.40827
15:06:25|0.40845
15:06:26|0.40807
15:06:27|0.40788
15:06:28|0.40812
15:06:29|0.40783
15:06:30|0.40786
15:06:31|0.40817
15:06:32|0.408
15:06:33|0.4083
15:06:34|0.40794
15:06:35|0.40764
15:06:36|0.40785
15:06:37|0.40801
15:06:38|0.40811
15:06:39|0.408
15:06:40|0.40768
15:06:41|0.40769
15:06:43|0.40788
15:06:45|0.40799
15:06:45|0.40785
15:06:46|0.4079
15:06:48|0.40802
15:06:49|0.40799
15:06:50|0.4081
15:06:52|0.40726
15:06:53|0.40694
15:06:54|0.40675
15:06:54|0.40663
15:06:56|0.40701
15:06:57|0.4073
15:06:58|0.40743
15:06:59|0.40743
15:06:59|0.4073
15:07:01|0.4077
15:07:03|0.40705
15:07:03|0.40744
15:07:04|0.40742
15:07:05|0.40767
15:07:06|0.4074
15:07:07|0.4074
15:07:08|0.40743
15:07:09|0.40738
15:07:10|0.40734
15:07:11|0.40756
15:07:12|0.40752
15:07:13|0.40752
15:07:14|0.40775
15:07:15|0.40785
15:07:16|0.40755
15:07:17|0.40766
15:07:18|0.40786
15:07:19|0.40782
15:07:20|0.40786
15:07:21|0.408
15:07:23|0.4081
15:07:24|0.40768
15:07:25|0.40806
15:07:26|0.40775
15:07:26|0.40794
15:07:27|0.40811
15:07:29|0.408
15:07:29|0.40818
15:07:31|0.40828
15:07:32|0.40821
15:07:32|0.40829
15:07:33|0.40829
15:07:34|0.40831
15:07:36|0.40834
15:07:36|0.4084
15:07:38|0.40839
15:07:39|0.40822
15:07:40|0.40806
15:07:41|0.40798
15:07:42|0.408
15:07:43|0.40808
15:07:44|0.40805
15:07:45|0.40801
15:07:46|0.40789
15:07:47|0.40766
15:07:48|0.40746
15:07:49|0.40751
15:07:50|0.40716
15:07:51|0.40731
15:07:52|0.40753
15:07:53|0.40719
15:07:54|0.40719
15:07:55|0.40716
15:07:56|0.40695
15:07:57|0.40678
15:07:58|0.40655
15:07:59|0.40637
15:08:00|0.40666
15:08:01|0.40596
15:08:02|0.40627
15:08:03|0.40598
15:08:04|0.40599
15:08:05|0.40598
15:08:06|0.40581
15:08:07|0.40551
15:08:08|0.40558
15:08:09|0.40551
15:08:11|0.40557
15:08:12|0.40597
15:08:13|0.40596
15:08:14|0.4065
15:08:15|0.40684
15:08:16|0.40677
15:08:17|0.40715
15:08:18|0.40687
15:08:19|0.40725
15:08:20|0.40742
15:08:22|0.40755
15:08:22|0.40701
15:08:23|0.40742
15:08:24|0.40733
15:08:26|0.40746
15:08:26|0.40745
15:08:28|0.40753
15:08:28|0.40732
15:08:29|0.40753
15:08:31|0.40778
15:08:32|0.408
15:08:32|0.40806
15:08:34|0.40802
15:08:35|0.40773
15:08:36|0.40744
15:08:36|0.40755
15:08:37|0.40748
15:08:39|0.4079
15:08:40|0.40755
15:08:40|0.40784
15:08:41|0.40777
15:08:43|0.40779
15:08:44|0.40771
15:08:44|0.40755
15:08:46|0.40768
15:08:46|0.40764
15:08:48|0.40755
15:08:49|0.40785
15:08:50|0.40786
15:08:50|0.40781
15:08:51|0.40753
15:08:53|0.40756
15:08:53|0.40741
15:08:55|0.40758
15:08:55|0.40725
15:08:57|0.40737
15:08:58|0.40689
15:08:58|0.40689
15:09:00|0.40713
15:09:00|0.40667
15:09:01|0.40691
15:09:03|0.40684
15:09:03|0.40696
15:09:05|0.40693
15:09:06|0.40691
15:09:07|0.40681
15:09:08|0.40663
15:09:09|0.40675
15:09:10|0.40645
15:09:11|0.40658
15:09:13|0.40639
15:09:13|0.40623
15:09:14|0.40644
15:09:15|0.40618
15:09:17|0.40618
15:09:18|0.40629
15:09:19|0.4059
15:09:20|0.40639
15:09:21|0.40629
15:09:22|0.40653
15:09:23|0.40651
15:09:24|0.40651
15:09:25|0.40804
15:09:26|0.4078
15:09:28|0.40673
15:09:28|0.40657
15:09:29|0.40649
15:09:30|0.40624
15:09:31|0.4065
15:09:32|0.40703
15:09:33|0.4073
15:09:35|0.40822
15:09:36|0.4077
15:09:37|0.40788
15:09:38|0.40775
15:09:39|0.40766
15:09:40|0.40719
15:09:41|0.40721
15:09:42|0.40736
15:09:43|0.40787
15:09:44|0.40853
15:09:45|0.4084
15:09:46|0.40848
15:09:47|0.40843
15:09:48|0.40965
15:09:49|0.40915
15:09:50|0.40944
15:09:51|0.40955
15:09:52|0.41087
15:09:53|0.41068
15:09:54|0.40951
15:09:55|0.40879
15:09:56|0.40921
15:09:57|0.40912
15:09:59|0.41014
15:09:59|0.41004
15:10:00|0.40953
15:10:01|0.4098
15:10:02|0.40957
15:10:03|0.40964
15:10:04|0.40942
15:10:05|0.40966
15:10:06|0.40959
15:10:07|0.40976
15:10:08|0.4097
15:10:10|0.40933
15:10:11|0.40913
15:10:12|0.409
15:10:13|0.4089
15:10:14|0.40854
15:10:15|0.40941
15:10:16|0.40904
15:10:17|0.40943
15:10:18|0.40914
15:10:19|0.40912
15:10:20|0.40933
15:10:21|0.40927
15:10:22|0.40909
15:10:23|0.40925
15:10:24|0.4095
15:10:25|0.4092
15:10:26|0.40932
15:10:27|0.4097
15:10:28|0.41
15:10:29|0.40923
15:10:30|0.40884
15:10:31|0.40901
15:10:32|0.4092
15:10:33|0.40915
15:10:34|0.40985
15:10:35|0.40987
15:10:36|0.4098
15:10:37|0.40995
15:10:38|0.41
15:10:39|0.40934
15:10:40|0.40999
15:10:41|0.40998
15:10:43|0.41005
15:10:43|0.41027
15:10:44|0.41004
15:10:45|0.40938
15:10:46|0.4095
15:10:47|0.40995
15:10:48|0.41024
15:10:49|0.41053
15:10:50|0.41011
15:10:51|0.41014
15:10:52|0.40997
15:10:53|0.40971
15:10:55|0.40999
15:10:55|0.40973
15:10:56|0.40962
15:10:57|0.40947
15:10:58|0.40957
15:11:00|0.4094
15:11:01|0.40944
15:11:02|0.40946
15:11:03|0.40947
15:11:04|0.40928
15:11:05|0.40944
15:11:06|0.40947
15:11:07|0.40947
15:11:08|0.40937
15:11:09|0.40942
15:11:10|0.4098
15:11:12|0.40974
15:11:13|0.40947
15:11:14|0.40952
15:11:15|0.40954
15:11:16|0.40975
15:11:17|0.40976
15:11:18|0.4094
15:11:19|0.40993
15:11:20|0.41009
15:11:21|0.41014
15:11:22|0.41063
15:11:23|0.40997
15:11:25|0.41029
15:11:26|0.41062
15:11:27|0.4103
15:11:28|0.41057
15:11:29|0.41088
15:11:30|0.41081
15:11:31|0.41071
15:11:32|0.41038
15:11:33|0.41056
15:11:34|0.41031
15:11:36|0.4105
15:11:36|0.41015
15:11:37|0.41023
15:11:38|0.41023
15:11:39|0.41013
15:11:40|0.41018
15:11:41|0.41032
15:11:42|0.41059
15:11:43|0.41032
15:11:44|0.41058
15:11:45|0.4105
15:11:46|0.41057
15:11:47|0.41056
15:11:48|0.41076
15:11:49|0.41049
15:11:51|0.41042
15:11:52|0.41051
15:11:53|0.41043
15:11:54|0.41015
15:11:55|0.41012
15:11:56|0.40997
15:11:57|0.41008
15:11:58|0.41001
15:11:59|0.41005
15:12:00|0.40982
15:12:01|0.40974
15:12:02|0.4098
15:12:03|0.40955
15:12:04|0.40977
15:12:06|0.4097
15:12:06|0.40953
15:12:07|0.4095
15:12:08|0.40974
15:12:10|0.40932
15:12:10|0.40909
15:12:12|0.409
15:12:13|0.4089
15:12:14|0.4085
15:12:15|0.40852
15:12:16|0.40878
15:12:17|0.40884
15:12:18|0.40867
15:12:19|0.40866
15:12:20|0.40836
15:12:21|0.40837
15:12:22|0.40836
15:12:23|0.40867
15:12:24|0.40893
15:12:25|0.40867
15:12:26|0.40878
15:12:27|0.40865
15:12:28|0.40835
15:12:29|0.40818
15:12:30|0.40802
15:12:31|0.408
15:12:32|0.40813
15:12:33|0.40807
15:12:34|0.40832
15:12:35|0.40818
15:12:36|0.40857
15:12:37|0.40886
15:12:38|0.408
15:12:39|0.40868
15:12:40|0.40844
15:12:41|0.40842
15:12:42|0.40844
15:12:43|0.40842
15:12:44|0.4084
15:12:45|0.40843
15:12:46|0.40821
15:12:47|0.4081
15:12:49|0.40801
15:12:50|0.408
15:12:50|0.408
15:12:51|0.408
15:12:53|0.40809
15:12:54|0.408
15:12:56|0.40849
15:12:57|0.40848
15:12:58|0.40835
15:12:59|0.40822
15:13:00|0.40809
15:13:02|0.40807
15:13:03|0.40822
15:13:04|0.40809
15:13:05|0.40815
15:13:06|0.40801
15:13:07|0.408
15:13:09|0.40803
15:13:11|0.40773
15:13:11|0.40733
15:13:12|0.40734
15:13:14|0.40739
15:13:14|0.40734
15:13:15|0.4074
15:13:16|0.40734
15:13:17|0.40703
15:13:18|0.40711
15:13:19|0.40731
15:13:20|0.40705
15:13:21|0.40731
15:13:22|0.40706
15:13:23|0.4073
15:13:24|0.40709
15:13:25|0.40731
15:13:26|0.40715
15:13:27|0.40714
15:13:28|0.40705
15:13:29|0.40709
15:13:30|0.40742
15:13:31|0.40744
15:13:32|0.4072
15:13:33|0.40741
15:13:35|0.40741
15:13:35|0.40742
15:13:36|0.40737
15:13:37|0.40749
15:13:38|0.40736
15:13:39|0.40732
15:13:40|0.40688
15:13:41|0.40708
15:13:42|0.4065
15:13:43|0.40625
15:13:44|0.40641
15:13:45|0.40613
15:13:46|0.40666
15:13:47|0.40672
15:13:48|0.40634
15:13:50|0.40648
15:13:52|0.40615
15:13:53|0.40618
15:13:55|0.406
15:13:56|0.40651
15:13:58|0.40692
15:13:59|0.40657
15:14:00|0.40667
15:14:00|0.40666
15:14:02|0.40702
15:14:04|0.40724
15:14:05|0.40719
15:14:07|0.40731
15:14:08|0.40716
15:14:09|0.40736
15:14:10|0.40733
15:14:12|0.4074
15:14:12|0.4074
15:14:14|0.40707
15:14:14|0.40733
15:14:16|0.407
15:14:17|0.40743
15:14:17|0.40801
15:14:18|0.40792
15:14:20|0.40777
15:14:21|0.40799
15:14:22|0.40786
15:14:23|0.40789
15:14:23|0.40821
15:14:25|0.40823
15:14:26|0.4079
15:14:27|0.40813
15:14:28|0.40784
15:14:29|0.40792
15:14:30|0.40812
15:14:30|0.40789
15:14:32|0.40783
15:14:33|0.40785
15:14:34|0.40782
15:14:35|0.40759
15:14:35|0.40765
15:14:37|0.40777
15:14:38|0.40705
15:14:39|0.40773
15:14:40|0.40738
15:14:41|0.40736
15:14:41|0.40757
15:14:43|0.40761
15:14:43|0.40675
15:14:44|0.40648
15:14:46|0.40654
15:14:47|0.40652
15:14:48|0.40679
15:14:48|0.40644
15:14:50|0.40663
15:14:52|0.40644
15:14:53|0.40622
15:14:54|0.40614
15:14:55|0.40603
15:14:56|0.40599
15:14:57|0.40588
15:14:58|0.40604
15:15:00|0.40588
15:15:01|0.4064
15:15:02|0.40639
15:15:04|0.40675
15:15:04|0.40732
15:15:06|0.40571
15:15:07|0.40707
15:15:07|0.40663
15:15:09|0.40722
15:15:10|0.40702
15:15:11|0.40646
15:15:12|0.40646
15:15:12|0.406
15:15:14|0.40568
15:15:14|0.4062
15:15:15|0.40603
15:15:17|0.40625
15:15:17|0.40624
15:15:18|0.40635
15:15:19|0.40606
15:15:20|0.40606
15:15:21|0.40606
15:15:22|0.40609
15:15:23|0.40607
15:15:24|0.40619
15:15:26|0.40622
15:15:26|0.40625
15:15:27|0.40625
15:15:28|0.40642
15:15:29|0.40676
15:15:30|0.40608
15:15:31|0.40625
15:15:32|0.40663
15:15:33|0.40688
15:15:34|0.40683
15:15:35|0.407
15:15:37|0.40716
15:15:37|0.4069
15:15:38|0.408
15:15:39|0.40814
15:15:40|0.40814
15:15:41|0.4081
15:15:42|0.40807
15:15:43|0.40793
15:15:44|0.40793
15:15:45|0.40814
15:15:46|0.40808
15:15:48|0.40778
15:15:49|0.4081
15:15:50|0.40799
15:15:50|0.40794
15:15:52|0.408
15:15:54|0.40799
15:15:54|0.4081
15:15:57|0.40817
15:15:58|0.40806
15:15:59|0.40816
15:15:59|0.40805
15:16:00|0.40792
15:16:02|0.40811
15:16:02|0.40818
15:16:04|0.40822
15:16:05|0.40821
15:16:06|0.40825
15:16:06|0.40805
15:16:08|0.40602
15:16:08|0.40779
15:16:10|0.40743
15:16:10|0.40759
15:16:11|0.40722
15:16:13|0.407
15:16:14|0.4068
15:16:14|0.40634
15:16:15|0.40623
15:16:17|0.40607
15:16:17|0.40595
15:16:19|0.40593
15:16:20|0.40548
15:16:20|0.40538
15:16:22|0.40522
15:16:22|0.40531
15:16:24|0.40537
15:16:25|0.40524
15:16:26|0.40533
15:16:27|0.4053
15:16:28|0.40441
15:16:29|0.40438
15:16:30|0.40412
15:16:32|0.40409
15:16:32|0.4034
15:16:33|0.40347
15:16:34|0.4036
15:16:35|0.40427
15:16:36|0.40449
15:16:37|0.40467
15:16:38|0.40439
15:16:39|0.40427
15:16:40|0.40446
15:16:41|0.40483
15:16:42|0.40465
15:16:43|0.40465
15:16:44|0.40445
15:16:45|0.40441
15:16:46|0.40416
15:16:47|0.40396
15:16:48|0.40396
15:16:49|0.40433
15:16:51|0.40444
15:16:51|0.40445
15:16:53|0.40464
15:16:53|0.40444
15:16:55|0.40429
15:16:56|0.40444
15:16:57|0.40442
15:16:57|0.404
15:16:58|0.40351
15:17:00|0.40346
15:17:01|0.40375
15:17:02|0.40351
15:17:02|0.40368
15:17:03|0.40398
15:17:04|0.40369
15:17:05|0.40367
15:17:07|0.4035
15:17:07|0.4035
15:17:08|0.40329
15:17:10|0.4034
15:17:10|0.40319
15:17:12|0.403
15:17:13|0.40277
15:17:13|0.40284
15:17:14|0.40275
15:17:15|0.40248
15:17:17|0.40222
15:17:18|0.4023
15:17:20|0.40227
15:17:20|0.40222
15:17:21|0.40222
15:17:22|0.40224
15:17:23|0.40222
15:17:24|0.40293
15:17:25|0.40277
15:17:27|0.40253
15:17:28|0.40277
15:17:29|0.40268
15:17:30|0.40275
15:17:31|0.40298
15:17:32|0.40295
15:17:33|0.40299
15:17:34|0.40275
15:17:35|0.40256
15:17:36|0.40165
15:17:36|0.40293
15:17:37|0.40264
15:17:39|0.40399
15:17:39|0.40363
15:17:41|0.4041
15:17:41|0.4039
15:17:43|0.40383
15:17:43|0.40416
15:17:44|0.40463
15:17:46|0.4045
15:17:46|0.40482
15:17:48|0.40464
15:17:49|0.40481
15:17:50|0.40453
15:17:51|0.40464
15:17:52|0.40471
15:17:53|0.40465
15:17:54|0.40483
15:17:55|0.4046
15:17:56|0.40482
15:17:57|0.4049
15:17:57|0.40493
15:17:58|0.40502
15:17:59|0.40502
15:18:00|0.4051
15:18:01|0.40482
15:18:02|0.40528
15:18:04|0.40537
15:18:04|0.40569
15:18:05|0.40605
15:18:06|0.40634
15:18:07|0.40616
15:18:08|0.40608
15:18:09|0.40603
15:18:11|0.40581
15:18:12|0.40603
15:18:12|0.40581
15:18:13|0.40601
15:18:14|0.40602
15:18:16|0.40584
15:18:16|0.40598
15:18:18|0.40576
15:18:19|0.40538
15:18:20|0.40505
15:18:21|0.40566
15:18:23|0.40536
15:18:24|0.40586
15:18:25|0.40603
15:18:25|0.40627
15:18:26|0.40599
15:18:27|0.40625
15:18:28|0.40645
15:18:30|0.40652
15:18:31|0.40702
15:18:32|0.40669
15:18:33|0.40604
15:18:34|0.40645
15:18:35|0.40665
15:18:36|0.40679
15:18:37|0.407
15:18:38|0.40632
15:18:38|0.40653
15:18:40|0.40657
15:18:41|0.4063
15:18:42|0.4068
15:18:43|0.40677
15:18:44|0.40653
15:18:45|0.40651
15:18:46|0.40692
15:18:47|0.40737
15:18:48|0.40734
15:18:50|0.40704
15:18:50|0.40733
15:18:51|0.40723
15:18:52|0.40732
15:18:53|0.4072
15:18:54|0.40727
15:18:55|0.40723
15:18:56|0.40724
15:18:57|0.40746
15:18:58|0.40746
15:18:59|0.40723
15:19:00|0.40812
15:19:01|0.40777
15:19:02|0.40748
15:19:03|0.40702
15:19:04|0.4065
15:19:05|0.40697
15:19:06|0.40686
15:19:07|0.40719
15:19:09|0.40718
15:19:09|0.40686
15:19:10|0.40689
15:19:12|0.40697
15:19:13|0.407
15:19:14|0.40662
15:19:15|0.4069
15:19:16|0.40661
15:19:17|0.40663
15:19:18|0.40649
15:19:19|0.40649
15:19:20|0.40655
15:19:21|0.40649
15:19:22|0.40649
15:19:23|0.4065
15:19:25|0.40636
15:19:26|0.40561
15:19:27|0.40577
15:19:27|0.40501
15:19:28|0.40556
15:19:29|0.40534
15:19:30|0.40583
15:19:32|0.40584
15:19:32|0.40583
15:19:33|0.40568
15:19:35|0.40573
15:19:35|0.40541
15:19:37|0.4054
15:19:38|0.40511
15:19:39|0.40477
15:19:39|0.40467
15:19:40|0.40498
15:19:41|0.40533
15:19:43|0.40496
15:19:44|0.40531
15:19:44|0.40576
15:19:45|0.40606
15:19:46|0.40583
15:19:47|0.40636
15:19:49|0.40651
15:19:49|0.40619
15:19:51|0.40615
15:19:51|0.40618
15:19:53|0.40617
15:19:54|0.40636
15:19:55|0.40601
15:19:57|0.40635
15:19:58|0.40585
15:19:59|0.40597
15:20:01|0.406
15:20:02|0.406
15:20:04|0.4059
15:20:04|0.40586
15:20:06|0.40518
15:20:07|0.40501
15:20:08|0.405
15:20:10|0.40516
15:20:11|0.40511
15:20:12|0.40541
15:20:12|0.4059
15:20:14|0.4064
15:20:16|0.40639
15:20:16|0.40638
15:20:17|0.40618
15:20:18|0.40663
15:20:19|0.40663
15:20:20|0.40651
15:20:21|0.40667
15:20:22|0.40667
15:20:23|0.40667
15:20:24|0.40664
15:20:25|0.40665
15:20:26|0.40667
15:20:27|0.40667
15:20:28|0.40666
15:20:29|0.40666
15:20:30|0.40631
15:20:31|0.40652
15:20:32|0.40654
15:20:33|0.40654
15:20:34|0.40661
15:20:35|0.40638
15:20:36|0.40648
15:20:37|0.40634
15:20:38|0.40624
15:20:39|0.40617
15:20:40|0.40602
15:20:41|0.4061
15:20:42|0.40621
15:20:43|0.40608
15:20:44|0.40609
15:20:45|0.40653
15:20:46|0.40654
15:20:47|0.40651
15:20:48|0.40645
15:20:49|0.40627
15:20:50|0.40652
15:20:51|0.40647
15:20:52|0.40604
15:20:53|0.40651
15:20:54|0.40653
15:20:55|0.40627
15:20:56|0.4065
15:20:57|0.40648
15:20:58|0.40649
15:20:59|0.4065
15:21:01|0.40644
15:21:01|0.40603
15:21:03|0.4064
15:21:04|0.40626
15:21:05|0.40623
15:21:06|0.40621
15:21:08|0.40626
15:21:08|0.40629
15:21:10|0.40629
15:21:11|0.40626
15:21:12|0.40591
15:21:13|0.40591
15:21:14|0.40596
15:21:15|0.40569
15:21:16|0.40586
15:21:17|0.40584
15:21:18|0.40565
15:21:19|0.40566
15:21:20|0.40573
15:21:21|0.40577
15:21:23|0.40596
15:21:24|0.40595
15:21:25|0.40584
15:21:25|0.40582
15:21:27|0.40582
15:21:27|0.40583
15:21:28|0.40546
15:21:30|0.40462
15:21:31|0.40463
15:21:32|0.40466
15:21:33|0.4055
15:21:34|0.40585
15:21:35|0.40493
15:21:36|0.40499
15:21:37|0.40487
15:21:38|0.40531
15:21:39|0.40501
15:21:40|0.40509
15:21:41|0.40533
15:21:42|0.40508
15:21:43|0.40501
15:21:44|0.40502
15:21:45|0.40491
15:21:46|0.40483
15:21:47|0.40496
15:21:48|0.40503
15:21:49|0.40503
15:21:50|0.40492
15:21:51|0.40503
15:21:52|0.40503
15:21:53|0.4049
15:21:54|0.4047
15:21:55|0.40465
15:21:56|0.40465
15:21:57|0.40469
15:21:58|0.40468
15:21:59|0.40465
15:22:00|0.40467
15:22:01|0.40468
15:22:02|0.40465
15:22:03|0.40444
15:22:04|0.40458
15:22:05|0.40455
15:22:06|0.40458
15:22:07|0.40457
15:22:09|0.40467
15:22:09|0.40462
15:22:11|0.40449
15:22:11|0.40448
15:22:13|0.40457
15:22:13|0.40438
15:22:14|0.4043
15:22:15|0.40381
15:22:16|0.40386
15:22:17|0.40367
15:22:18|0.40352
15:22:19|0.4038
15:22:20|0.40374
15:22:22|0.40397
15:22:23|0.40472
15:22:24|0.40476
15:22:25|0.4047
15:22:26|0.40433
15:22:27|0.40407
15:22:28|0.40407
15:22:29|0.4041
15:22:30|0.4041
15:22:32|0.4041
15:22:32|0.4041
15:22:34|0.40395
15:22:35|0.40399
15:22:36|0.40408
15:22:37|0.40405
15:22:38|0.4041
15:22:38|0.4041
15:22:39|0.40402
15:22:40|0.40427
15:22:42|0.40411
15:22:43|0.40432
15:22:44|0.40424
15:22:45|0.40436
15:22:45|0.40436
15:22:47|0.40458
15:22:49|0.4046
15:22:49|0.40459
15:22:51|0.40452
15:22:52|0.40455
15:22:54|0.40409
15:22:55|0.40409
15:22:55|0.40399
15:22:57|0.40403
15:22:57|0.40408
15:22:59|0.40411
15:23:01|0.40427
15:23:02|0.40408
15:23:03|0.40424
15:23:04|0.40416
15:23:05|0.40407
15:23:07|0.4039
15:23:08|0.40355
15:23:09|0.4034
15:23:10|0.40371
15:23:11|0.40369
15:23:12|0.40346
15:23:14|0.40385
15:23:15|0.40333
15:23:16|0.40347
15:23:17|0.40335
15:23:17|0.40354
15:23:18|0.40349
15:23:19|0.40399
15:23:21|0.40397
15:23:22|0.40418
15:23:23|0.404
15:23:24|0.40449
15:23:24|0.40447
15:23:25|0.40459
15:23:27|0.40461
15:23:27|0.40444
15:23:29|0.4046
15:23:29|0.40446
15:23:30|0.40448
15:23:32|0.40444
15:23:32|0.404
15:23:33|0.40439
15:23:35|0.4046
15:23:36|0.40424
15:23:37|0.40443
15:23:37|0.40433
15:23:39|0.40424
15:23:40|0.40408
15:23:40|0.40422
15:23:42|0.40418
15:23:43|0.40418
15:23:44|0.40413
15:23:44|0.40413
15:23:46|0.40425
15:23:47|0.40384
15:23:48|0.40405
15:23:49|0.40394
15:23:50|0.40413
15:23:51|0.4041
15:23:52|0.40412
15:23:53|0.40413
15:23:54|0.40375
15:23:55|0.40356
15:23:56|0.40358
15:23:57|0.40362
15:23:58|0.40364
15:23:59|0.40388
15:24:00|0.40333
15:24:01|0.40366
15:24:02|0.40361
15:24:04|0.40403
15:24:04|0.40376
15:24:05|0.40396
15:24:06|0.40395
15:24:07|0.404
15:24:08|0.40396
15:24:09|0.40418
15:24:10|0.40424
15:24:11|0.40426
15:24:12|0.40442
15:24:13|0.4045
15:24:14|0.4045
15:24:15|0.40387
15:24:16|0.40379
15:24:17|0.40366
15:24:18|0.40346
15:24:19|0.40383
15:24:20|0.40374
15:24:21|0.40338
15:24:22|0.40358
15:24:24|0.40361
15:24:25|0.40361
15:24:26|0.40354
15:24:27|0.40342
15:24:27|0.4035
15:24:29|0.40361
15:24:29|0.40366
15:24:31|0.40365
15:24:32|0.40363
15:24:32|0.40364
15:24:34|0.40339
15:24:35|0.40368
15:24:36|0.40366
15:24:37|0.40362
15:24:38|0.40358
15:24:39|0.40343
15:24:40|0.40333
15:24:41|0.40289
15:24:42|0.40264
15:24:43|0.40263
15:24:44|0.40223
15:24:45|0.40279
15:24:46|0.40314
15:24:47|0.40275
15:24:48|0.40277
15:24:49|0.40273
15:24:50|0.40249
15:24:51|0.40244
15:24:52|0.40239
15:24:53|0.40256
15:24:54|0.40229
15:24:55|0.4023
15:24:56|0.40218
15:24:57|0.40222
15:24:58|0.40227
15:24:59|0.40159
15:25:00|0.40105
15:25:02|0.40098
15:25:03|0.40127
15:25:04|0.40118
15:25:06|0.40105
15:25:07|0.40106
15:25:08|0.40073
15:25:08|0.4008
15:25:10|0.40097
15:25:10|0.4008
15:25:11|0.40068
15:25:13|0.40026
15:25:14|0.40057
15:25:15|0.4007
15:25:16|0.40084
15:25:17|0.40091
15:25:18|0.40095
15:25:19|0.401
15:25:20|0.4006
15:25:21|0.40084
15:25:22|0.40059
15:25:23|0.4006
15:25:24|0.40051
15:25:25|0.40057
15:25:26|0.40064
15:25:27|0.4006
15:25:29|0.40055
15:25:29|0.40049
15:25:30|0.4005
15:25:31|0.40064
15:25:32|0.40078
15:25:33|0.40029
15:25:34|0.40043
15:25:35|0.39985
15:25:37|0.39928
15:25:37|0.39932
15:25:40|0.39914
15:25:40|0.39941
15:25:41|0.39917
15:25:42|0.40001
15:25:43|0.40014
15:25:44|0.40022
15:25:45|0.40055
15:25:46|0.40014
15:25:47|0.40022
15:25:48|0.40015
15:25:49|0.40012
15:25:50|0.40014
15:25:51|0.39992
15:25:52|0.39985
15:25:54|0.39978
15:25:55|0.40014
15:25:55|0.40014
15:25:57|0.4
15:25:58|0.4
15:25:58|0.39997
15:25:59|0.40011
15:26:00|0.40012
15:26:01|0.4
15:26:03|0.40006
15:26:03|0.4001
15:26:04|0.40008
15:26:05|0.40016
15:26:06|0.40045
15:26:08|0.40049
15:26:08|0.40067
15:26:09|0.40079
15:26:10|0.401
15:26:11|0.4015
15:26:13|0.40145
15:26:13|0.40131
15:26:15|0.40201
15:26:16|0.40141
15:26:17|0.40173
15:26:18|0.40125
15:26:20|0.40168
15:26:21|0.40156
15:26:22|0.40166
15:26:22|0.40167
15:26:25|0.40198
15:26:25|0.40164
15:26:26|0.40162
15:26:27|0.4016
15:26:28|0.40172
15:26:29|0.40193
15:26:31|0.40177
15:26:31|0.4024
15:26:32|0.40242
15:26:33|0.40236
15:26:34|0.40244
15:26:35|0.40267
15:26:36|0.40265
15:26:37|0.4025
15:26:38|0.40226
15:26:40|0.40227
15:26:40|0.40235
15:26:41|0.40224
15:26:43|0.40224
15:26:43|0.40345
15:26:44|0.40334
15:26:45|0.40343
15:26:46|0.40303
15:26:47|0.40307
15:26:48|0.40319
15:26:49|0.40343
15:26:50|0.40356
15:26:51|0.40315
15:26:52|0.40318
15:26:53|0.40366
15:26:54|0.4037
15:26:55|0.40445
15:26:56|0.4044
15:26:57|0.40439
15:26:58|0.40405
15:26:59|0.40397
15:27:00|0.40395
15:27:01|0.40467
15:27:03|0.40456
15:27:05|0.40429
15:27:06|0.40403
15:27:07|0.40405
15:27:08|0.40476
15:27:10|0.40455
15:27:10|0.40455
15:27:12|0.40455
15:27:13|0.40455
15:27:14|0.40456
15:27:14|0.40454
15:27:16|0.40473
15:27:16|0.40426
15:27:17|0.40457
15:27:18|0.40458
15:27:19|0.40434
15:27:21|0.4044
15:27:21|0.40416
15:27:22|0.40415
15:27:24|0.4042
15:27:25|0.40421
15:27:25|0.40401
15:27:26|0.40402
15:27:27|0.40401
15:27:29|0.40388
15:27:30|0.40371
15:27:32|0.40379
15:27:32|0.40372
15:27:33|0.40363
15:27:34|0.40363
15:27:35|0.40358
15:27:37|0.40287
15:27:38|0.40244
15:27:39|0.40236
15:27:40|0.40273
15:27:41|0.40251
15:27:42|0.40287
15:27:44|0.4027
15:27:44|0.40285
15:27:46|0.40184
15:27:47|0.40224
15:27:48|0.40267
15:27:49|0.40237
15:27:50|0.40246
15:27:51|0.40241
15:27:51|0.40225
15:27:52|0.40236
15:27:54|0.40238
15:27:55|0.40211
15:27:55|0.40211
15:27:57|0.40232
15:27:57|0.40221
15:27:59|0.40188
15:28:00|0.40233
15:28:01|0.40244
15:28:02|0.4023
15:28:03|0.4023
15:28:04|0.40236
15:28:05|0.40244
15:28:07|0.40265
15:28:07|0.40265
15:28:09|0.4025
15:28:10|0.40267
15:28:11|0.40266
15:28:13|0.4029
15:28:15|0.40309
15:28:16|0.40343
15:28:17|0.40311
15:28:18|0.40321
15:28:19|0.40301
15:28:20|0.40312
15:28:21|0.40312
15:28:22|0.40302
15:28:23|0.40309
15:28:24|0.40301
15:28:25|0.40304
15:28:26|0.40301
15:28:27|0.403
15:28:28|0.40301
15:28:29|0.40301
15:28:30|0.40301
15:28:31|0.40299
15:28:32|0.40274
15:28:33|0.40266
15:28:34|0.40282
15:28:35|0.40267
15:28:36|0.40265
15:28:37|0.40263
15:28:38|0.40231
15:28:39|0.40264
15:28:40|0.40264
15:28:41|0.40284
15:28:42|0.40299
15:28:43|0.40299
15:28:44|0.40299
15:28:45|0.40326
15:28:46|0.40311
15:28:47|0.40313
15:28:48|0.40287
15:28:49|0.40251
15:28:50|0.40225
15:28:51|0.40221
15:28:52|0.40218
15:28:53|0.40211
15:28:54|0.40201
15:28:55|0.402
15:28:56|0.40173
15:28:57|0.40145
15:28:58|0.40161
15:28:59|0.40116
15:29:00|0.40106
15:29:01|0.40107
15:29:02|0.40143
15:29:03|0.40153
15:29:05|0.40144
15:29:06|0.40109
15:29:07|0.40116
15:29:08|0.4011
15:29:09|0.40106
15:29:10|0.40044
15:29:11|0.40066
15:29:12|0.40059
15:29:13|0.40031
15:29:14|0.40062
15:29:15|0.40085
15:29:16|0.40095
15:29:17|0.40075
15:29:18|0.401
15:29:19|0.40101
15:29:20|0.40107
15:29:21|0.40109
15:29:22|0.40117
15:29:23|0.40139
15:29:24|0.40139
15:29:25|0.40139
15:29:26|0.40123
15:29:27|0.40121
15:29:28|0.40121
15:29:30|0.40106
15:29:31|0.40099
15:29:32|0.401
15:29:33|0.40138
15:29:34|0.40099
15:29:35|0.40094
15:29:36|0.40109
15:29:37|0.4011
15:29:38|0.4012
15:29:39|0.4012
15:29:40|0.40116
15:29:41|0.40132
15:29:43|0.40113
15:29:43|0.40113
15:29:44|0.40113
15:29:45|0.40114
15:29:47|0.40113
15:29:48|0.40113
15:29:48|0.401
15:29:49|0.40104
15:29:50|0.40099
15:29:52|0.401
15:29:52|0.401
15:29:53|0.40099
15:29:55|0.40099
15:29:56|0.4007
15:29:57|0.40001
15:29:58|0.4001
15:29:58|0.4
15:29:59|0.39975
15:30:00|0.39961
15:30:02|0.39992
15:30:03|0.39984
15:30:03|0.39967
15:30:05|0.39976
15:30:06|0.39977
15:30:07|0.3995
15:30:08|0.39945
15:30:10|0.39955
15:30:10|0.39918
15:30:11|0.39834
15:30:12|0.39846
15:30:13|0.39855
15:30:15|0.398
15:30:15|0.39748
15:30:16|0.39724
15:30:17|0.39818
15:30:18|0.39778
15:30:19|0.39803
15:30:20|0.39805
15:30:21|0.39841
15:30:23|0.39768
15:30:24|0.39811
15:30:24|0.39811
15:30:25|0.39793
15:30:26|0.39808
15:30:27|0.39782
15:30:29|0.39783
15:30:30|0.39822
15:30:31|0.39837
15:30:33|0.39837
15:30:34|0.39776
15:30:34|0.39884
15:30:36|0.39859
15:30:36|0.39891
15:30:38|0.39976
15:30:38|0.39969
15:30:40|0.39999
15:30:41|0.40027
15:30:42|0.39995
15:30:43|0.40058
15:30:44|0.40067
15:30:46|0.40036
15:30:46|0.40112
15:30:47|0.40138
15:30:49|0.40156
15:30:49|0.40134
15:30:51|0.40109
15:30:52|0.39966
15:30:52|0.40025
15:30:53|0.39993
15:30:55|0.40001
15:30:56|0.40013
15:30:56|0.40073
15:30:58|0.40043
15:30:59|0.40084
15:30:59|0.40062
15:31:00|0.40098
15:31:02|0.40126
15:31:02|0.40126
15:31:04|0.40114
15:31:05|0.401
15:31:05|0.401
15:31:06|0.401
15:31:07|0.40099
15:31:08|0.40095
15:31:09|0.401
15:31:10|0.40109
15:31:11|0.40128
15:31:12|0.4018
15:31:13|0.40177
15:31:14|0.40179
15:31:15|0.40185
15:31:17|0.40169
15:31:18|0.40184
15:31:18|0.40297
15:31:19|0.4033
15:31:20|0.40305
15:31:21|0.40265
15:31:23|0.40263
15:31:23|0.40261
15:31:25|0.40268
15:31:25|0.403
15:31:26|0.40288
15:31:27|0.40209
15:31:29|0.40284
15:31:30|0.40293
15:31:30|0.403
15:31:32|0.4028
15:31:34|0.40322
15:31:35|0.40322
15:31:36|0.40321
15:31:37|0.40306
15:31:38|0.40329
15:31:39|0.40307
15:31:40|0.40297
15:31:41|0.40271
15:31:42|0.40244
15:31:42|0.40265
15:31:44|0.40282
15:31:45|0.40262
15:31:45|0.40284
15:31:47|0.40274
15:31:47|0.40263
15:31:48|0.40266
15:31:50|0.40274
15:31:51|0.40297
15:31:52|0.40295
15:31:53|0.403
15:31:55|0.40297
15:31:55|0.40287
15:31:56|0.40308
15:31:57|0.40415
15:31:58|0.40457
15:32:00|0.40462
15:32:01|0.40439
15:32:02|0.4046
15:32:02|0.4045
15:32:03|0.40398
15:32:04|0.40426
15:32:05|0.40416
15:32:06|0.40459
15:32:08|0.40455
15:32:09|0.40461
15:32:09|0.40479
15:32:10|0.40467
15:32:11|0.40465
15:32:12|0.40463
15:32:14|0.40462
15:32:14|0.40456
15:32:15|0.40445
15:32:16|0.40371
15:32:17|0.40431
15:32:19|0.40424
15:32:20|0.40426
15:32:20|0.40447
15:32:22|0.4046
15:32:22|0.40441
15:32:24|0.40423
15:32:24|0.40422
15:32:26|0.40452
15:32:27|0.40464
15:32:27|0.4045
15:32:28|0.40455
15:32:30|0.40452
15:32:31|0.40475
15:32:32|0.40476
15:32:34|0.4046
15:32:35|0.40463
15:32:36|0.40454
15:32:37|0.40454
15:32:38|0.40454
15:32:40|0.40451
15:32:40|0.40453
15:32:41|0.40423
15:32:42|0.40417
15:32:43|0.40426
15:32:45|0.40423
15:32:45|0.40366
15:32:47|0.40381
15:32:47|0.40367
15:32:49|0.40344
15:32:49|0.40352
15:32:50|0.4034
15:32:52|0.4035
15:32:53|0.40348
15:32:54|0.40346
15:32:55|0.40301
15:32:55|0.40298
15:32:57|0.40318
15:32:58|0.40292
15:32:59|0.40312
15:33:00|0.40301
15:33:01|0.40277
15:33:01|0.40323
15:33:03|0.40301
15:33:04|0.40299
15:33:05|0.40318
15:33:06|0.40323
15:33:07|0.40315
15:33:08|0.40334
15:33:09|0.40336
15:33:10|0.40349
15:33:11|0.40351
15:33:12|0.40349
15:33:13|0.40368
15:33:14|0.40385
15:33:15|0.40376
15:33:16|0.40385
15:33:17|0.40376
15:33:18|0.40402
15:33:19|0.40447
15:33:20|0.40403
15:33:21|0.40436
15:33:22|0.40466
15:33:23|0.40472
15:33:24|0.40488
15:33:25|0.40459
15:33:26|0.40476
15:33:27|0.40458
15:33:28|0.40466
15:33:29|0.40459
15:33:30|0.40473
15:33:31|0.40446
15:33:32|0.40472
15:33:33|0.40465
15:33:34|0.40459
15:33:35|0.40473
15:33:36|0.40461
15:33:37|0.40453
15:33:39|0.40442
15:33:40|0.4045
15:33:42|0.40444
15:33:42|0.40439
15:33:43|0.40444
15:33:44|0.40436
15:33:45|0.40437
15:33:46|0.40441
15:33:47|0.4044
15:33:49|0.40441
15:33:50|0.40441
15:33:51|0.40453
15:33:52|0.40464
15:33:53|0.40476
15:33:54|0.40473
15:33:55|0.40464
15:33:56|0.40444
15:33:57|0.40468
15:33:58|0.40447
15:33:59|0.40449
15:34:00|0.40443
15:34:02|0.40453
15:34:03|0.40471
15:34:03|0.40474
15:34:04|0.40475
15:34:06|0.40461
15:34:07|0.40474
15:34:07|0.40484
15:34:09|0.40474
15:34:10|0.40474
15:34:11|0.40467
15:34:13|0.40474
15:34:14|0.40472
15:34:16|0.40472
15:34:16|0.40487
15:34:17|0.405
15:34:18|0.40476
15:34:19|0.40496
15:34:20|0.40535
15:34:21|0.40537
15:34:22|0.40534
15:34:23|0.4052
15:34:24|0.40526
15:34:25|0.40523
15:34:27|0.40533
15:34:27|0.40537
15:34:28|0.40555
15:34:29|0.40559
15:34:30|0.40574
15:34:31|0.40609
15:34:32|0.40607
15:34:34|0.40568
15:34:35|0.40582
15:34:36|0.40537
15:34:37|0.40568
15:34:38|0.40565
15:34:40|0.40567
15:34:40|0.40577
15:34:41|0.40568
15:34:42|0.40545
15:34:43|0.40565
15:34:44|0.40553
15:34:45|0.40565
15:34:46|0.40537
15:34:47|0.40507
15:34:48|0.40491
15:34:49|0.40507
15:34:50|0.40468
15:34:51|0.40495
15:34:52|0.40499
15:34:54|0.4049
15:34:55|0.40496
15:34:55|0.4049
15:34:56|0.4049
15:34:57|0.40469
15:34:59|0.40464
15:34:59|0.4045
15:35:00|0.40458
15:35:02|0.40385
15:35:03|0.40401
15:35:03|0.40434
15:35:05|0.4046
15:35:06|0.40445
15:35:07|0.40486
15:35:08|0.40445
15:35:09|0.4048
15:35:10|0.405
15:35:11|0.40507
15:35:12|0.40532
15:35:13|0.40521
15:35:14|0.40537
15:35:16|0.40499
15:35:16|0.40499
15:35:17|0.40548
15:35:18|0.40519
15:35:19|0.40631
15:35:20|0.40647
15:35:21|0.40637
15:35:23|0.40602
15:35:23|0.40613
15:35:24|0.4061
15:35:25|0.40604
15:35:27|0.40608
15:35:27|0.40632
15:35:28|0.40645
15:35:29|0.40645
15:35:30|0.40644
15:35:31|0.40626
15:35:32|0.40644
15:35:34|0.40624
15:35:35|0.40624
15:35:36|0.40646
15:35:37|0.406
15:35:39|0.40586
15:35:39|0.40633
15:35:41|0.40633
15:35:42|0.40653
15:35:43|0.40644
15:35:44|0.40633
15:35:45|0.40614
15:35:46|0.40659
15:35:47|0.40651
15:35:48|0.40651
15:35:49|0.40614
15:35:50|0.40636
15:35:51|0.40648
15:35:52|0.40649
15:35:53|0.40652
15:35:55|0.40626
15:35:56|0.40635
15:35:56|0.40632
15:35:57|0.40646
15:35:59|0.4066
15:35:59|0.40635
15:36:01|0.40638
15:36:02|0.40639
15:36:02|0.4064
15:36:03|0.40635
15:36:05|0.40631
15:36:06|0.40632
15:36:07|0.40639
15:36:08|0.4063
15:36:09|0.4063
15:36:10|0.40634
15:36:11|0.40634
15:36:12|0.40634
15:36:13|0.40635
15:36:14|0.40635
15:36:14|0.40643
15:36:16|0.40645
15:36:17|0.40654
15:36:17|0.4066
15:36:19|0.40663
15:36:19|0.4066
15:36:21|0.40718
15:36:22|0.40705
15:36:23|0.40727
15:36:24|0.4072
15:36:25|0.40728
15:36:26|0.40733
15:36:28|0.40743
15:36:28|0.40756
15:36:29|0.4074
15:36:30|0.40705
15:36:31|0.40705
15:36:32|0.40756
15:36:33|0.40736
15:36:35|0.40739
15:36:36|0.40746
15:36:37|0.40734
15:36:39|0.40718
15:36:39|0.40725
15:36:41|0.40707
15:36:41|0.40681
15:36:42|0.40652
15:36:44|0.40682
15:36:45|0.40699
15:36:46|0.40657
15:36:46|0.40665
15:36:48|0.40662
15:36:49|0.40688
15:36:49|0.40673
15:36:50|0.40681
15:36:52|0.40668
15:36:53|0.4067
15:36:54|0.4069
15:36:54|0.40661
15:36:56|0.40682
15:36:57|0.40657
15:36:58|0.40678
15:36:59|0.40658
15:37:00|0.40662
15:37:01|0.40674
15:37:02|0.40673
15:37:03|0.40674
15:37:03|0.40686
15:37:04|0.40676
15:37:06|0.40658
15:37:06|0.40652
15:37:07|0.40656
15:37:08|0.4065
15:37:09|0.4065
15:37:10|0.40654
15:37:12|0.40656
15:37:13|0.40662
15:37:14|0.4065
15:37:15|0.40654
15:37:15|0.40656
15:37:16|0.4065
15:37:18|0.40653
15:37:19|0.40659
15:37:20|0.40654
15:37:21|0.40652
15:37:22|0.40636
15:37:23|0.40652
15:37:23|0.40637
15:37:25|0.40644
15:37:26|0.40639
15:37:26|0.40639
15:37:27|0.4063
15:37:28|0.4063
15:37:30|0.40631
15:37:31|0.40637
15:37:32|0.40608
15:37:32|0.40601
15:37:33|0.40592
15:37:35|0.40591
15:37:36|0.40588
15:37:37|0.40625
15:37:38|0.40602
15:37:40|0.40506
15:37:40|0.40458
15:37:42|0.40457
15:37:42|0.40484
15:37:44|0.40452
15:37:44|0.40477
15:37:45|0.40465
15:37:47|0.40457
15:37:48|0.40419
15:37:48|0.40435
15:37:50|0.40423
15:37:51|0.40423
15:37:52|0.40419
15:37:53|0.40401
15:37:55|0.40415
15:37:56|0.40342
15:37:56|0.40377
15:37:58|0.40396
15:37:58|0.40423
15:37:59|0.40422
15:38:01|0.40422
15:38:02|0.40413
15:38:02|0.40418
15:38:04|0.40414
15:38:05|0.40414
15:38:05|0.40412
15:38:07|0.40419
15:38:07|0.4041
15:38:08|0.40409
15:38:09|0.40406
15:38:10|0.40389
15:38:12|0.40384
15:38:12|0.40385
15:38:13|0.40383
15:38:15|0.40391
15:38:16|0.40389
15:38:17|0.40391
15:38:17|0.40394
15:38:19|0.40394
15:38:20|0.40397
15:38:21|0.40397
15:38:22|0.40397
15:38:23|0.40406
15:38:24|0.40438
15:38:25|0.4044
15:38:26|0.4047
15:38:27|0.40492
15:38:28|0.4053
15:38:29|0.4054
15:38:30|0.40555
15:38:31|0.40535
15:38:32|0.40561
15:38:33|0.40562
15:38:34|0.40557
15:38:35|0.40641
15:38:36|0.40634
15:38:37|0.40646
15:38:38|0.40652
15:38:39|0.40651
15:38:41|0.40667
15:38:42|0.4067
15:38:42|0.40661
15:38:43|0.40695
15:38:45|0.40655
15:38:46|0.40653
15:38:46|0.40674
15:38:48|0.40681
15:38:49|0.407
15:38:50|0.40698
15:38:51|0.40695
15:38:52|0.40686
15:38:53|0.4073
15:38:54|0.40715
15:38:55|0.40745
15:38:56|0.40751
15:38:57|0.40739
15:38:58|0.40739
15:38:59|0.40715
15:39:00|0.40687
15:39:01|0.40692
15:39:02|0.407
15:39:03|0.40736
15:39:04|0.40735
15:39:05|0.407
15:39:06|0.40701
15:39:07|0.40734
15:39:09|0.40727
15:39:09|0.40716
15:39:11|0.40701
15:39:11|0.40709
15:39:13|0.407
15:39:14|0.40705
15:39:15|0.40737
15:39:16|0.40732
15:39:17|0.4073
15:39:19|0.40753
15:39:21|0.40769
15:39:21|0.40768
15:39:22|0.40765
15:39:23|0.40768
15:39:24|0.40788
15:39:26|0.40773
15:39:28|0.40769
15:39:28|0.40777
15:39:30|0.40789
15:39:30|0.40781
15:39:32|0.40804
15:39:33|0.40768
15:39:34|0.40778
15:39:35|0.40771
15:39:35|0.40767
15:39:37|0.40777
15:39:38|0.40738
15:39:38|0.40731
15:39:39|0.40725
15:39:41|0.40706
15:39:43|0.40709
15:39:43|0.40757
15:39:44|0.40753
15:39:45|0.40741
15:39:46|0.40719
15:39:47|0.40724
15:39:48|0.40718
15:39:49|0.40718
15:39:50|0.4072
15:39:51|0.40744
15:39:52|0.40696
15:39:53|0.4069
15:39:54|0.40688
15:39:55|0.4066
15:39:56|0.40637
15:39:57|0.40637
15:39:58|0.4064
15:39:59|0.40638
15:40:00|0.40659
15:40:01|0.40659
15:40:02|0.4065
15:40:03|0.40668
15:40:04|0.4065
15:40:06|0.40652
15:40:06|0.40652
15:40:07|0.40656
15:40:08|0.40661
15:40:09|0.40647
15:40:10|0.40646
15:40:11|0.40645
15:40:12|0.4065
15:40:13|0.40654
15:40:14|0.40647
15:40:16|0.40639
15:40:17|0.40629
15:40:19|0.40626
15:40:20|0.40626
15:40:21|0.40626
15:40:22|0.40633
15:40:23|0.40627
15:40:24|0.40626
15:40:25|0.40627
15:40:26|0.40627
15:40:27|0.40626
15:40:27|0.40627
15:40:29|0.40645
15:40:30|0.40673
15:40:31|0.40695
15:40:32|0.4071
15:40:32|0.40732
15:40:34|0.40728
15:40:35|0.40723
15:40:36|0.40701
15:40:36|0.40723
15:40:37|0.40761
15:40:39|0.40735
15:40:40|0.40741
15:40:40|0.40795
15:40:42|0.40804
15:40:43|0.40768
15:40:44|0.40772
15:40:45|0.40701
15:40:46|0.40766
15:40:46|0.40727
15:40:48|0.40741
15:40:48|0.40733
15:40:50|0.40728
15:40:51|0.40736
15:40:52|0.40738
15:40:53|0.40746
15:40:54|0.40764
15:40:55|0.40742
15:40:56|0.40746
15:40:57|0.4075
15:40:58|0.40742
15:40:59|0.4076
15:41:00|0.40755
15:41:00|0.40756
15:41:02|0.40756
15:41:03|0.40664
15:41:04|0.40682
15:41:05|0.40765
15:41:05|0.40765
15:41:07|0.40766
15:41:08|0.40655
15:41:08|0.40654
15:41:09|0.40654
15:41:10|0.40629
15:41:12|0.40627
15:41:13|0.40623
15:41:13|0.406
15:41:15|0.40594
15:41:16|0.4059
15:41:18|0.40613
15:41:19|0.40645
15:41:20|0.40663
15:41:21|0.40647
15:41:22|0.4065
15:41:24|0.40645
15:41:24|0.40645
15:41:25|0.40644
15:41:26|0.40633
15:41:27|0.40648
15:41:28|0.40644
15:41:29|0.40646
15:41:30|0.40646
15:41:32|0.40648
15:41:32|0.40648
15:41:33|0.40648
15:41:34|0.40648
15:41:35|0.40642
15:41:36|0.40662
15:41:37|0.40655
15:41:38|0.40657
15:41:40|0.40665
15:41:41|0.40667
15:41:42|0.407
15:41:43|0.40695
15:41:44|0.4071
15:41:45|0.40711
15:41:46|0.40686
15:41:47|0.40698
15:41:48|0.40698
15:41:50|0.40667
15:41:50|0.40667
15:41:52|0.40686
15:41:53|0.40668
15:41:54|0.40668
15:41:55|0.40668
15:41:55|0.40675
15:41:57|0.40668
15:41:58|0.40668
15:41:59|0.40673
15:42:00|0.40671
15:42:01|0.40665
15:42:02|0.40676
15:42:03|0.40655
15:42:04|0.40605
15:42:05|0.40606
15:42:06|0.4061
15:42:07|0.40645
15:42:08|0.40618
15:42:09|0.40646
15:42:10|0.40631
15:42:11|0.4063
15:42:12|0.40633
15:42:13|0.40633
15:42:14|0.40637
15:42:15|0.40641
15:42:16|0.4065
15:42:17|0.40643
15:42:18|0.40651
15:42:19|0.40656
15:42:20|0.40667
15:42:22|0.40662
15:42:22|0.40668
15:42:23|0.40663
15:42:24|0.4066
15:42:25|0.40676
15:42:26|0.40662
15:42:27|0.40663
15:42:29|0.40663
15:42:29|0.40655
15:42:30|0.40644
15:42:31|0.40644
15:42:32|0.40644
15:42:33|0.40644
15:42:34|0.40644
15:42:35|0.40673
15:42:36|0.40672
15:42:37|0.40662
15:42:38|0.40652
15:42:39|0.40646
15:42:41|0.40649
15:42:42|0.40647
15:42:42|0.40648
15:42:44|0.40647
15:42:45|0.40649
15:42:45|0.40623
15:42:47|0.40648
15:42:47|0.40617
15:42:49|0.40636
15:42:49|0.40612
15:42:50|0.40626
15:42:51|0.40575
15:42:53|0.40558
15:42:54|0.40553
15:42:55|0.40499
15:42:56|0.4048
15:42:57|0.4048
15:42:58|0.40505
15:42:59|0.40511
15:43:00|0.40528
15:43:01|0.40493
15:43:02|0.40489
15:43:03|0.40466
15:43:04|0.40431
15:43:05|0.40461
15:43:06|0.40439
15:43:07|0.40471
15:43:08|0.40453
15:43:09|0.40439
15:43:11|0.40461
15:43:12|0.40454
15:43:12|0.40429
15:43:13|0.40439
15:43:14|0.40437
15:43:17|0.40433
15:43:17|0.40422
15:43:19|0.40437
15:43:20|0.40459
15:43:22|0.40494
15:43:23|0.40492
15:43:23|0.40469
15:43:25|0.40453
15:43:25|0.40453
15:43:27|0.40499
15:43:28|0.40492
15:43:28|0.40541
15:43:30|0.40519
15:43:31|0.40549
15:43:32|0.40547
15:43:34|0.40549
15:43:35|0.40574
15:43:36|0.40596
15:43:37|0.406
15:43:38|0.40685
15:43:39|0.4068
15:43:39|0.40682
15:43:41|0.40687
15:43:42|0.40692
15:43:43|0.40693
15:43:44|0.40682
15:43:45|0.40681
15:43:46|0.40669
15:43:47|0.40653
15:43:48|0.40657
15:43:49|0.40657
15:43:50|0.40671
15:43:51|0.40667
15:43:52|0.40667
15:43:52|0.40667
15:43:54|0.40682
15:43:55|0.40682
15:43:55|0.40641
15:43:57|0.40666
15:43:58|0.40666
15:43:59|0.40653
15:44:00|0.40655
15:44:00|0.40664
15:44:01|0.40672
15:44:03|0.40656
15:44:03|0.40667
15:44:05|0.40687
15:44:05|0.40687
15:44:07|0.40683
15:44:08|0.40664
15:44:09|0.40655
15:44:10|0.40655
15:44:11|0.40657
15:44:12|0.40666
15:44:13|0.40667
15:44:15|0.40642
15:44:15|0.40647
15:44:16|0.40648
15:44:18|0.40666
15:44:18|0.40666
15:44:19|0.40667
15:44:21|0.4068
15:44:22|0.40667
15:44:24|0.40673
15:44:25|0.4067
15:44:27|0.40689
15:44:28|0.40672
15:44:29|0.40666
15:44:30|0.40671
15:44:30|0.40683
15:44:31|0.40676
15:44:33|0.40676
15:44:34|0.40674
15:44:35|0.40687
15:44:37|0.40682
15:44:37|0.40677
15:44:38|0.40671
15:44:39|0.40693
15:44:40|0.40675
15:44:41|0.40684
15:44:42|0.40675
15:44:43|0.40676
15:44:44|0.4068
15:44:45|0.40679
15:44:46|0.40679
15:44:48|0.40687
15:44:48|0.40686
15:44:50|0.4068
15:44:50|0.40692
15:44:51|0.40685
15:44:52|0.40693
15:44:53|0.40691
15:44:54|0.40691
15:44:55|0.4068
15:44:56|0.40675
15:44:57|0.40671
15:44:58|0.40671
15:45:00|0.40663
15:45:01|0.40661
15:45:01|0.4064
15:45:02|0.40609
15:45:03|0.40678
15:45:04|0.4067
15:45:06|0.40639
15:45:07|0.40665
15:45:07|0.40675
15:45:08|0.40651
15:45:10|0.40663
15:45:11|0.40658
15:45:11|0.40658
15:45:12|0.4066
15:45:13|0.40692
15:45:14|0.40686
15:45:15|0.40681
15:45:16|0.4072
15:45:17|0.40719
15:45:19|0.40715
15:45:20|0.40737
15:45:21|0.40729
15:45:23|0.40738
15:45:23|0.40702
15:45:24|0.40733
15:45:26|0.40728
15:45:27|0.40754
15:45:28|0.40792
15:45:29|0.40752
15:45:31|0.40758
15:45:32|0.40748
15:45:33|0.40761
15:45:33|0.40777
15:45:34|0.40763
15:45:35|0.40787
15:45:36|0.40777
15:45:38|0.40772
15:45:39|0.40777
15:45:39|0.40781
15:45:41|0.40803
15:45:41|0.40801
15:45:43|0.40791
15:45:44|0.40822
15:45:45|0.4082
15:45:45|0.40808
15:45:47|0.4082
15:45:48|0.4088
15:45:49|0.40861
15:45:50|0.40882
15:45:51|0.40876
15:45:52|0.4088
15:45:53|0.40892
15:45:54|0.40924
15:45:55|0.40913
15:45:56|0.40925
15:45:57|0.40882
15:45:58|0.40862
15:45:59|0.40853
15:46:00|0.40886
15:46:02|0.40862
15:46:03|0.4085
15:46:04|0.40828
15:46:05|0.40808
15:46:06|0.40809
15:46:07|0.40837
15:46:08|0.40784
15:46:10|0.40655
15:46:11|0.40696
15:46:12|0.40685
15:46:13|0.40628
15:46:13|0.40626
15:46:15|0.40543
15:46:15|0.40637
15:46:17|0.40579
15:46:18|0.40605
15:46:19|0.40579
15:46:20|0.40574
15:46:21|0.40573
15:46:22|0.40577
15:46:23|0.40573
15:46:25|0.40604
15:46:25|0.40632
15:46:26|0.40606
15:46:27|0.40623
15:46:28|0.40662
15:46:29|0.4066
15:46:31|0.40604
15:46:31|0.4064
15:46:33|0.40619
15:46:33|0.40627
15:46:34|0.40642
15:46:35|0.40636
15:46:36|0.40623
15:46:38|0.40605
15:46:38|0.40612
15:46:39|0.40574
15:46:40|0.4059
15:46:41|0.40594
15:46:42|0.40559
15:46:44|0.40553
15:46:45|0.40564
15:46:46|0.40563
15:46:47|0.40559
15:46:49|0.40559
15:46:49|0.40559
15:46:51|0.40579
15:46:52|0.40514
15:46:53|0.40547
15:46:54|0.40534
15:46:55|0.40548
15:46:56|0.40523
15:46:58|0.40538
15:46:58|0.40532
15:46:59|0.4053
15:47:00|0.40528
15:47:01|0.4052
15:47:02|0.4052
15:47:03|0.405
15:47:04|0.405
15:47:05|0.40452
15:47:06|0.4045
15:47:07|0.40415
15:47:08|0.40415
15:47:09|0.40318
15:47:10|0.40311
15:47:11|0.4034
15:47:12|0.40319
15:47:13|0.40378
15:47:14|0.40358
15:47:15|0.40374
15:47:16|0.40343
15:47:17|0.40361
15:47:18|0.40351
15:47:19|0.40353
15:47:20|0.4035
15:47:21|0.4035
15:47:23|0.40352
15:47:25|0.40343
15:47:25|0.40321
15:47:26|0.4036
15:47:28|0.40383
15:47:29|0.40381
15:47:30|0.40353
15:47:32|0.40379
15:47:32|0.40389
15:47:33|0.4039
15:47:34|0.40457
15:47:35|0.40502
15:47:37|0.40498
15:47:39|0.40456
15:47:40|0.40432
15:47:41|0.40435
15:47:42|0.40411
15:47:43|0.40411
15:47:44|0.40411
15:47:45|0.40405
15:47:46|0.40396
15:47:47|0.40348
15:47:48|0.40348
15:47:49|0.40366
15:47:50|0.4039
15:47:51|0.40383
15:47:52|0.4038
15:47:53|0.40355
15:47:54|0.40355
15:47:55|0.4038
15:47:56|0.40378
15:47:57|0.40363
15:47:58|0.40369
15:48:00|0.40419
15:48:01|0.40401
15:48:02|0.40361
15:48:03|0.40398
15:48:04|0.40363
15:48:05|0.40376
15:48:06|0.40392
15:48:07|0.40397
15:48:08|0.40397
15:48:09|0.40388
15:48:10|0.404
15:48:11|0.40396
15:48:12|0.40395
15:48:13|0.40393
15:48:14|0.40396
15:48:15|0.40396
15:48:16|0.40387
15:48:17|0.40385
15:48:18|0.4038
15:48:19|0.40378
15:48:20|0.4038
15:48:21|0.40391
15:48:22|0.40378
15:48:23|0.40378
15:48:24|0.4033
15:48:25|0.4032
15:48:26|0.4035
15:48:27|0.40349
15:48:28|0.40349
15:48:29|0.4035
15:48:30|0.40353
15:48:31|0.40326
15:48:32|0.40349
15:48:33|0.40334
15:48:34|0.40375
15:48:35|0.40354
15:48:36|0.40405
15:48:37|0.40405
15:48:38|0.40407
15:48:39|0.40436
15:48:40|0.40456
15:48:41|0.40479
15:48:42|0.40498
15:48:43|0.4047
15:48:44|0.40454
15:48:45|0.40446
15:48:46|0.40439
15:48:47|0.40438
15:48:48|0.40446
15:48:49|0.40449
15:48:51|0.40387
15:48:52|0.40412
15:48:53|0.40438
15:48:54|0.40414
15:48:55|0.40417
15:48:56|0.40429
15:48:57|0.40429
15:48:58|0.40453
15:48:59|0.40465
15:49:00|0.40463
15:49:01|0.40437
15:49:03|0.4043
15:49:05|0.404
15:49:05|0.40392
15:49:07|0.40417
15:49:07|0.404
15:49:09|0.404
15:49:10|0.40425
15:49:11|0.40421
15:49:11|0.40422
15:49:12|0.40419
15:49:14|0.40419
15:49:15|0.40387
15:49:15|0.40386
15:49:17|0.4039
15:49:17|0.4039
15:49:19|0.40388
15:49:20|0.40388
15:49:20|0.40384
15:49:22|0.40386
15:49:22|0.40386
15:49:24|0.40382
15:49:25|0.40386
15:49:27|0.40377
15:49:28|0.40376
15:49:29|0.40377
15:49:30|0.40376
15:49:31|0.4035
15:49:32|0.40351
15:49:33|0.4035
15:49:33|0.4035
15:49:35|0.4035
15:49:36|0.40359
15:49:38|0.40353
15:49:38|0.40353
15:49:39|0.40353
15:49:40|0.40321
15:49:41|0.4035
15:49:42|0.4035
15:49:43|0.40353
15:49:44|0.40353
15:49:46|0.40351
15:49:47|0.40346
15:49:47|0.40354
15:49:48|0.40354
15:49:49|0.40332
15:49:50|0.40375
15:49:52|0.40359
15:49:52|0.40344
15:49:53|0.40348
15:49:54|0.4036
15:49:55|0.40361
15:49:56|0.4038
15:49:57|0.40409
15:49:58|0.40405
15:50:00|0.40409
15:50:00|0.40433
15:50:01|0.40415
15:50:02|0.4041
15:50:03|0.4038
15:50:04|0.40378
15:50:05|0.40406
15:50:06|0.40385
15:50:08|0.40385
15:50:08|0.40374
15:50:09|0.40353
15:50:10|0.40344
15:50:12|0.40344
15:50:13|0.40328
15:50:13|0.40321
15:50:14|0.40344
15:50:15|0.40343
15:50:16|0.40327
15:50:17|0.40359
15:50:18|0.40385
15:50:20|0.40385
15:50:20|0.4039
15:50:21|0.40365
15:50:22|0.40365
15:50:23|0.40373
15:50:24|0.40375
15:50:26|0.40348
15:50:28|0.4039
15:50:29|0.4035
15:50:30|0.40377
15:50:31|0.4036
15:50:33|0.40351
15:50:34|0.40346
15:50:35|0.4025
15:50:36|0.40219
15:50:36|0.40228
15:50:37|0.40247
15:50:39|0.40256
15:50:39|0.4032
15:50:41|0.40342
15:50:42|0.40332
15:50:43|0.40333
15:50:44|0.40342
15:50:45|0.40342
15:50:45|0.40336
15:50:47|0.40316
15:50:47|0.4029
15:50:49|0.40304
15:50:51|0.40314
15:50:51|0.40317
15:50:53|0.40287
15:50:53|0.4029
15:50:55|0.40284
15:50:56|0.40257
15:50:56|0.40258
15:50:58|0.40204
15:50:59|0.40202
15:51:00|0.40201
15:51:01|0.40273
15:51:02|0.40217
15:51:03|0.40259
15:51:04|0.40276
15:51:05|0.40269
15:51:07|0.4026
15:51:07|0.40258
15:51:08|0.402
15:51:09|0.40214
15:51:10|0.40211
15:51:11|0.40239
15:51:12|0.40239
15:51:13|0.40215
15:51:14|0.40219
15:51:15|0.40214
15:51:17|0.4025
15:51:17|0.40223
15:51:18|0.40243
15:51:20|0.40224
15:51:20|0.40224
15:51:21|0.40249
15:51:23|0.40224
15:51:23|0.40232
15:51:24|0.40235
15:51:25|0.40225
15:51:27|0.40226
15:51:28|0.40224
15:51:29|0.4023
15:51:30|0.40231
15:51:30|0.40247
15:51:31|0.40237
15:51:32|0.40236
15:51:33|0.40229
15:51:35|0.40229
15:51:36|0.40224
15:51:36|0.4023
15:51:38|0.40227
15:51:39|0.4025
15:51:39|0.40228
15:51:41|0.40209
15:51:41|0.40238
15:51:43|0.40273
15:51:44|0.40272
15:51:45|0.40259
15:51:45|0.40247
15:51:46|0.40268
15:51:48|0.4025
15:51:49|0.40247
15:51:50|0.40236
15:51:51|0.40247
15:51:52|0.40244
15:51:53|0.4025
15:51:55|0.4025
15:51:56|0.4024
15:51:57|0.4025
15:51:58|0.40245
15:51:59|0.40245
15:52:00|0.4025
15:52:00|0.40243
15:52:02|0.40249
15:52:02|0.40244
15:52:04|0.40244
15:52:05|0.40244
15:52:06|0.40229
15:52:07|0.40245
15:52:08|0.4025
15:52:09|0.40242
15:52:10|0.4025
15:52:11|0.4025
15:52:12|0.40247
15:52:13|0.40243
15:52:14|0.40264
15:52:15|0.4028
15:52:16|0.40278
15:52:17|0.40279
15:52:18|0.40289
15:52:19|0.40282
15:52:20|0.40289
15:52:21|0.40268
15:52:22|0.40254
15:52:23|0.40287
15:52:24|0.4028
15:52:25|0.40273
15:52:26|0.40265
15:52:27|0.40256
15:52:28|0.40245
15:52:29|0.40239
15:52:30|0.4024
15:52:31|0.40239
15:52:32|0.4024
15:52:33|0.40262
15:52:34|0.40255
15:52:35|0.40229
15:52:36|0.40232
15:52:37|0.4024
15:52:38|0.40245
15:52:39|0.40237
15:52:40|0.40235
15:52:41|0.40235
15:52:42|0.40235
15:52:43|0.40234
15:52:44|0.40234
15:52:45|0.40251
15:52:46|0.40243
15:52:47|0.40232
15:52:48|0.4021
15:52:49|0.4022
15:52:51|0.40186
15:52:52|0.40187
15:52:53|0.40185
15:52:54|0.40166
15:52:55|0.40155
15:52:56|0.40165
15:52:57|0.4016
15:52:58|0.40143
15:53:00|0.40143
15:53:00|0.4015
15:53:01|0.40182
15:53:02|0.4016
15:53:03|0.40171
15:53:04|0.40197
15:53:05|0.4017
15:53:06|0.40199
15:53:07|0.40199
15:53:08|0.40199
15:53:09|0.40196
15:53:10|0.40194
15:53:11|0.40169
15:53:12|0.40185
15:53:13|0.40183
15:53:14|0.40189
15:53:15|0.40194
15:53:16|0.402
15:53:17|0.40193
15:53:18|0.40192
15:53:19|0.40193
15:53:20|0.402
15:53:21|0.40199
15:53:22|0.40192
15:53:23|0.40193
15:53:24|0.40194
15:53:25|0.40193
15:53:26|0.40193
15:53:27|0.40199
15:53:28|0.4022
15:53:29|0.40239
15:53:30|0.40259
15:53:31|0.40239
15:53:32|0.40245
15:53:33|0.40258
15:53:34|0.40258
15:53:35|0.40256
15:53:36|0.40249
15:53:37|0.40257
15:53:38|0.40258
15:53:39|0.40255
15:53:40|0.40238
15:53:41|0.40238
15:53:42|0.40248
15:53:43|0.40256
15:53:44|0.40248
15:53:46|0.40237
15:53:47|0.40237
15:53:47|0.40246
15:53:48|0.40269
15:53:49|0.40251
15:53:50|0.40251
15:53:52|0.40246
15:53:53|0.40269
15:53:55|0.4026
15:53:56|0.40279
15:53:57|0.40267
15:53:59|0.40278
15:53:59|0.40257
15:54:00|0.40251
15:54:01|0.40252
15:54:02|0.40256
15:54:04|0.4028
15:54:04|0.40277
15:54:05|0.40267
15:54:07|0.40265
15:54:08|0.40274
15:54:10|0.4024
15:54:10|0.40253
15:54:11|0.40274
15:54:12|0.40257
15:54:13|0.40259
15:54:15|0.40265
15:54:16|0.40225
15:54:17|0.40267
15:54:18|0.40269
15:54:19|0.40273
15:54:20|0.40269
15:54:21|0.40269
15:54:22|0.40274
15:54:23|0.40274
15:54:24|0.40272
15:54:26|0.40278
15:54:27|0.40277
15:54:28|0.40279
15:54:29|0.40279
15:54:30|0.40332
15:54:32|0.40339
15:54:33|0.40374
15:54:35|0.40362
15:54:35|0.40346
15:54:36|0.40363
15:54:38|0.40374
15:54:38|0.40376
15:54:40|0.40351
15:54:41|0.40352
15:54:42|0.40357
15:54:43|0.40368
15:54:43|0.40351
15:54:45|0.40359
15:54:46|0.40351
15:54:47|0.40357
15:54:47|0.40356
15:54:49|0.40374
15:54:50|0.40366
15:54:51|0.40385
15:54:51|0.40381
15:54:52|0.40414
15:54:53|0.40405
15:54:54|0.40432
15:54:56|0.40502
15:54:57|0.40621
15:54:57|0.40647
15:54:58|0.40619
15:54:59|0.40599
15:55:01|0.40601
15:55:02|0.40604
15:55:03|0.40575
15:55:04|0.40599
15:55:04|0.40595
15:55:06|0.40578
15:55:07|0.40607
15:55:08|0.40604
15:55:09|0.40604
15:55:11|0.40602
15:55:12|0.40599
15:55:13|0.40606
15:55:14|0.40623
15:55:15|0.40613
15:55:16|0.40613
15:55:17|0.40565
15:55:18|0.4057
15:55:19|0.40582
15:55:20|0.40566
15:55:20|0.40567
15:55:22|0.40569
15:55:23|0.40584
15:55:24|0.40598
15:55:25|0.40594
15:55:25|0.40582
15:55:27|0.40586
15:55:28|0.40585
15:55:28|0.40623
15:55:29|0.40606
15:55:31|0.40588
15:55:32|0.40584
15:55:33|0.40563
15:55:34|0.40562
15:55:35|0.40562
15:55:35|0.40562
15:55:36|0.40565
15:55:38|0.40572
15:55:38|0.40562
15:55:40|0.40582
15:55:40|0.40569
15:55:42|0.40538
15:55:43|0.4053
15:55:44|0.40551
15:55:44|0.40553
15:55:46|0.40553
15:55:47|0.40555
15:55:48|0.40555
15:55:49|0.40555
15:55:50|0.40554
15:55:51|0.40559
15:55:52|0.40544
15:55:54|0.40534
15:55:54|0.40522
15:55:56|0.40536
15:55:57|0.40534
15:55:57|0.40533
15:55:59|0.405
15:56:00|0.405
15:56:01|0.40507
15:56:02|0.40506
15:56:03|0.40506
15:56:04|0.40514
15:56:05|0.40514
15:56:06|0.40534
15:56:07|0.40563
15:56:09|0.40567
15:56:10|0.40573
15:56:11|0.40588
15:56:11|0.406
15:56:13|0.40677
15:56:14|0.40679
15:56:14|0.40669
15:56:15|0.40668
15:56:17|0.40671
15:56:18|0.40664
15:56:18|0.40664
15:56:19|0.40664
15:56:21|0.4067
15:56:21|0.4067
15:56:23|0.40651
15:56:23|0.40664
15:56:24|0.40639
15:56:25|0.4065
15:56:27|0.40644
15:56:27|0.40664
15:56:29|0.40663
15:56:30|0.40629
15:56:30|0.40629
15:56:31|0.4061
15:56:32|0.406
15:56:34|0.40619
15:56:35|0.40617
15:56:35|0.40611
15:56:37|0.40615
15:56:37|0.40581
15:56:38|0.40619
15:56:39|0.40622
15:56:40|0.40625
15:56:41|0.40624
15:56:43|0.40624
15:56:44|0.40565
15:56:44|0.40622
15:56:45|0.40608
15:56:47|0.40589
15:56:47|0.40584
15:56:48|0.40583
15:56:50|0.40589
15:56:50|0.40589
15:56:51|0.40593
15:56:52|0.4062
15:56:53|0.40597
15:56:55|0.40498
15:56:56|0.40494
15:56:58|0.40471
15:56:59|0.40473
15:57:00|0.40497
15:57:01|0.40533
15:57:02|0.40531
15:57:03|0.40531
15:57:04|0.40502
15:57:06|0.40502
15:57:07|0.40471
15:57:08|0.40473
15:57:09|0.40449
15:57:10|0.40471
15:57:10|0.40451
15:57:12|0.40472
15:57:13|0.40442
15:57:13|0.40461
15:57:15|0.40494
15:57:16|0.40473
15:57:16|0.40448
15:57:18|0.4045
15:57:19|0.40449
15:57:20|0.4045
15:57:21|0.4045
15:57:22|0.40453
15:57:22|0.40449
15:57:23|0.40453
15:57:25|0.40452
15:57:25|0.4045
15:57:27|0.40452
15:57:27|0.40452
15:57:29|0.40456
15:57:30|0.40476
15:57:30|0.40479
15:57:31|0.40499
15:57:33|0.40509
15:57:33|0.40529
15:57:35|0.40543
15:57:36|0.40545
15:57:37|0.40567
15:57:38|0.40583
15:57:39|0.40586
15:57:40|0.40558
15:57:40|0.40558
15:57:41|0.40558
15:57:43|0.40558
15:57:44|0.40559
15:57:45|0.4056
15:57:45|0.40558
15:57:46|0.40558
15:57:48|0.40552
15:57:48|0.40572
15:57:49|0.4056
15:57:50|0.4056
15:57:51|0.4055
15:57:52|0.40555
15:57:53|0.40555
15:57:55|0.40553
15:57:56|0.40539
15:57:58|0.40534
15:57:59|0.40521
15:58:00|0.40521
15:58:01|0.40502
15:58:02|0.40514
15:58:03|0.40499
15:58:04|0.40499
15:58:05|0.40485
15:58:06|0.40503
15:58:07|0.40509
15:58:08|0.4052
15:58:09|0.40502
15:58:10|0.40454
15:58:11|0.40434
15:58:13|0.40452
15:58:14|0.40453
15:58:15|0.40452
15:58:16|0.40426
15:58:17|0.40426
15:58:18|0.40426
15:58:18|0.40423
15:58:20|0.40434
15:58:21|0.40437
15:58:21|0.40445
15:58:22|0.40445
15:58:24|0.40447
15:58:25|0.40447
15:58:26|0.40456
15:58:27|0.40449
15:58:28|0.40453
15:58:28|0.40453
15:58:30|0.4045
15:58:30|0.40448
15:58:32|0.40449
15:58:33|0.40462
15:58:33|0.40462
15:58:35|0.40462
15:58:35|0.40459
15:58:36|0.4044
15:58:37|0.4044
15:58:39|0.40431
15:58:40|0.40444
15:58:42|0.40444
15:58:43|0.4044
15:58:45|0.40435
15:58:46|0.40446
15:58:47|0.40454
15:58:48|0.40431
15:58:51|0.4043
15:58:52|0.40429
15:58:53|0.40431
15:58:54|0.4043
15:58:55|0.40429
15:58:56|0.40429
15:58:57|0.40429
15:58:58|0.4043
15:58:59|0.40432
15:59:00|0.40432
15:59:02|0.40441
15:59:03|0.4043
15:59:03|0.4043
15:59:05|0.40429
15:59:06|0.40429
15:59:07|0.40428
15:59:08|0.40428
15:59:09|0.40426
15:59:10|0.40419
15:59:10|0.40419
15:59:12|0.40449
15:59:13|0.40429
15:59:14|0.40437
15:59:14|0.40435
15:59:16|0.40432
15:59:17|0.40435
15:59:18|0.40427
15:59:18|0.40428
15:59:20|0.40428
15:59:20|0.40428
15:59:22|0.40429
15:59:23|0.40428
15:59:24|0.40429
15:59:25|0.40428
15:59:26|0.40428
15:59:27|0.40428
15:59:28|0.4044
15:59:28|0.40446
15:59:30|0.40454
15:59:30|0.40465
15:59:32|0.40465
15:59:33|0.40464
15:59:33|0.40482
15:59:35|0.40502
15:59:36|0.40512
15:59:37|0.4052
15:59:38|0.40534
15:59:39|0.40537
15:59:41|0.40537
15:59:41|0.40538
15:59:42|0.40537
15:59:43|0.40537
15:59:44|0.40537
15:59:45|0.40579
15:59:46|0.4042
15:59:47|0.40553
15:59:48|0.40507
15:59:50|0.40527
15:59:50|0.405
15:59:52|0.405
15:59:52|0.40491
15:59:54|0.40483
15:59:55|0.40502
15:59:56|0.40502
15:59:57|0.40501
15:59:58|0.40502
16:00:00|0.40483
16:00:00|0.40477
16:00:02|0.40478
16:00:03|0.40462
16:00:04|0.40483
16:00:05|0.405
16:00:05|0.40498
16:00:06|0.40498
16:00:08|0.40498
16:00:08|0.40498
16:00:09|0.40479
16:00:10|0.40479
16:00:11|0.40479
16:00:12|0.405
16:00:14|0.40508
16:00:14|0.40499
16:00:16|0.40498
16:00:17|0.40477
16:00:18|0.40494
16:00:18|0.40499
16:00:19|0.40515
16:00:20|0.40515
16:00:21|0.40531
16:00:23|0.40556
16:00:23|0.40546
16:00:25|0.40591
16:00:25|0.40608
16:00:26|0.40619
16:00:28|0.40615
16:00:29|0.40629
16:00:30|0.40598
16:00:30|0.4065
16:00:31|0.40593
16:00:32|0.40646
16:00:33|0.40645
16:00:34|0.4065
16:00:35|0.4065
16:00:37|0.40675
16:00:38|0.40683
16:00:39|0.40636
16:00:40|0.40595
16:00:41|0.40579
16:00:42|0.40557
16:00:43|0.40545
16:00:44|0.40453
16:00:45|0.404
16:00:46|0.4035
16:00:48|0.40276
16:00:49|0.40304
16:00:49|0.40278
16:00:51|0.40206
16:00:52|0.40183
16:00:52|0.40189
16:00:54|0.40151
16:00:54|0.4021
16:00:56|0.40307
16:00:57|0.40332
16:00:57|0.40363
16:00:58|0.40336
16:01:00|0.4034
16:01:01|0.40337
16:01:01|0.40337
16:01:02|0.40345
16:01:04|0.40336
16:01:05|0.40342
16:01:05|0.40391
16:01:07|0.40347
16:01:07|0.40345
16:01:09|0.40219
16:01:10|0.40197
16:01:10|0.40183
16:01:12|0.40185
16:01:13|0.40151
16:01:14|0.4017
16:01:15|0.40195
16:01:16|0.40198
16:01:17|0.40201
16:01:18|0.40201
16:01:19|0.40228
16:01:19|0.4024
16:01:21|0.4027
16:01:22|0.40231
16:01:23|0.40232
16:01:24|0.40242
16:01:25|0.4029
16:01:26|0.40332
16:01:27|0.40355
16:01:28|0.40506
16:01:29|0.4051
16:01:30|0.40495
16:01:31|0.405
16:01:32|0.4055
16:01:33|0.40501
16:01:34|0.40485
16:01:35|0.40509
16:01:36|0.40432
16:01:37|0.40389
16:01:38|0.40376
16:01:39|0.40376
16:01:40|0.40341
16:01:41|0.40425
16:01:42|0.40391
16:01:43|0.40387
16:01:44|0.40365
16:01:45|0.40335
16:01:46|0.40336
16:01:47|0.4035
16:01:48|0.4035
16:01:49|0.40346
16:01:50|0.40349
16:01:51|0.40349
16:01:52|0.40353
16:01:53|0.40271
16:01:54|0.403
16:01:55|0.40298
16:01:56|0.40305
16:01:57|0.40282
16:01:58|0.40269
16:01:59|0.40256
16:02:01|0.40283
16:02:01|0.40282
16:02:02|0.40305
16:02:03|0.40323
16:02:04|0.40286
16:02:05|0.40317
16:02:07|0.40288
16:02:08|0.40319
16:02:09|0.40292
16:02:10|0.40296
16:02:11|0.40317
16:02:12|0.40318
16:02:13|0.403
16:02:14|0.40314
16:02:15|0.40314
16:02:16|0.40331
16:02:17|0.40342
16:02:18|0.40313
16:02:19|0.40314
16:02:21|0.40308
16:02:22|0.40296
16:02:23|0.40258
16:02:24|0.40244
16:02:25|0.40248
16:02:26|0.40201
16:02:26|0.40257
16:02:27|0.40266
16:02:28|0.40224
16:02:29|0.40224
16:02:30|0.40224
16:02:32|0.4019
16:02:33|0.40204
16:02:34|0.40211
16:02:35|0.40212
16:02:35|0.40245
16:02:36|0.40237
16:02:38|0.40212
16:02:40|0.40247
16:02:41|0.40237
16:02:42|0.40232
16:02:43|0.40228
16:02:44|0.40276
16:02:46|0.40262
16:02:47|0.40263
16:02:48|0.40257
16:02:48|0.40267
16:02:50|0.40256
16:02:50|0.4027
16:02:52|0.40287
16:02:53|0.40263
16:02:54|0.40313
16:02:55|0.40324
16:02:55|0.40322
16:02:57|0.40309
16:02:58|0.40431
16:02:59|0.40403
16:02:59|0.4041
16:03:01|0.40381
16:03:02|0.4041
16:03:03|0.4042
16:03:04|0.40431
16:03:05|0.40472
16:03:06|0.4047
16:03:07|0.40447
16:03:08|0.40473
16:03:10|0.4043
16:03:10|0.40433
16:03:12|0.40454
16:03:13|0.40408
16:03:14|0.40446
16:03:15|0.40392
16:03:16|0.40395
16:03:17|0.40401
16:03:18|0.40405
16:03:19|0.40433
16:03:20|0.40433
16:03:21|0.40409
16:03:22|0.40409
16:03:23|0.40431
16:03:24|0.40427
16:03:25|0.40425
16:03:26|0.40425
16:03:27|0.40403
16:03:28|0.40403
16:03:29|0.40404
16:03:30|0.40413
16:03:31|0.40403
16:03:32|0.40407
16:03:33|0.40404
16:03:34|0.40418
16:03:35|0.40433
16:03:36|0.4041
16:03:37|0.40419
16:03:38|0.40427
16:03:39|0.4042
16:03:40|0.40415
16:03:41|0.40416
16:03:42|0.4042
16:03:43|0.4042
16:03:44|0.40426
16:03:46|0.40426
16:03:46|0.40426
16:03:47|0.40421
16:03:48|0.40421
16:03:49|0.40421
16:03:50|0.40426
16:03:51|0.40427
16:03:52|0.40464
16:03:53|0.40472
16:03:54|0.40468
16:03:55|0.40464
16:03:56|0.40473
16:03:57|0.4049
16:03:58|0.40475
16:03:59|0.40479
16:04:00|0.40498
16:04:02|0.4049
16:04:03|0.40488
16:04:04|0.40488
16:04:05|0.405
16:04:06|0.40492
16:04:07|0.40523
16:04:08|0.40523
16:04:09|0.40501
16:04:10|0.40534
16:04:12|0.40525
16:04:13|0.40529
16:04:15|0.40528
16:04:16|0.40572
16:04:16|0.406
16:04:18|0.4061
16:04:18|0.40616
16:04:19|0.40667
16:04:20|0.40726
16:04:21|0.40714
16:04:22|0.40786
16:04:23|0.40745
16:04:24|0.40819
16:04:25|0.408
16:04:26|0.40818
16:04:27|0.4083
16:04:28|0.40848
16:04:29|0.40848
16:04:30|0.40856
16:04:31|0.40895
16:04:32|0.40873
16:04:33|0.40865
16:04:34|0.40879
16:04:35|0.40855
16:04:37|0.40824
16:04:37|0.40825
16:04:38|0.40826
16:04:41|0.40824
16:04:42|0.4076
16:04:43|0.40719
16:04:44|0.40767
16:04:46|0.40785
16:04:47|0.408
16:04:49|0.40861
16:04:50|0.4085
16:04:50|0.40822
16:04:52|0.40826
16:04:53|0.40838
16:04:55|0.40861
16:04:55|0.40897
16:04:57|0.40981
16:04:58|0.40985
16:04:58|0.40941
16:04:59|0.40944
16:05:01|0.40973
16:05:01|0.4097
16:05:02|0.41
16:05:04|0.41025
16:05:05|0.40989
16:05:06|0.40999
16:05:07|0.40934
16:05:07|0.40956
16:05:08|0.41002
16:05:09|0.40991
16:05:11|0.40974
16:05:12|0.40988
16:05:13|0.40969
16:05:14|0.40907
16:05:15|0.40923
16:05:16|0.4095
16:05:17|0.40877
16:05:18|0.40901
16:05:19|0.40984
16:05:20|0.40925
16:05:21|0.40924
16:05:22|0.40902
16:05:23|0.40903
16:05:24|0.40893
16:05:25|0.40903
16:05:26|0.4088
16:05:27|0.40911
16:05:28|0.40909
16:05:29|0.409
16:05:30|0.40912
16:05:31|0.40919
16:05:32|0.4092
16:05:33|0.40955
16:05:34|0.40927
16:05:35|0.40945
16:05:36|0.40974
16:05:37|0.41
16:05:38|0.4103
16:05:39|0.41027
16:05:41|0.41047
16:05:42|0.41066
16:05:44|0.41057
16:05:44|0.41088
16:05:46|0.41073
16:05:47|0.41056
16:05:49|0.41098
16:05:50|0.41105
16:05:50|0.41116
16:05:51|0.41129
16:05:53|0.41119
16:05:53|0.41147
16:05:54|0.41128
16:05:55|0.41131
16:05:56|0.41122
16:05:57|0.41129
16:05:59|0.41148
16:06:00|0.41132
16:06:00|0.41141
16:06:01|0.41152
16:06:02|0.41127
16:06:04|0.41134
16:06:05|0.41099
16:06:06|0.41155
16:06:08|0.41136
16:06:09|0.41119
16:06:10|0.4112
16:06:11|0.41125
16:06:12|0.411
16:06:13|0.41082
16:06:13|0.41082
16:06:15|0.41109
16:06:15|0.41106
16:06:17|0.41142
16:06:17|0.41161
16:06:18|0.4116
16:06:20|0.41132
16:06:20|0.41153
16:06:22|0.41144
16:06:22|0.41162
16:06:24|0.41174
16:06:24|0.41126
16:06:25|0.4115
16:06:27|0.41133
16:06:27|0.41103
16:06:29|0.41097
16:06:30|0.41111
16:06:31|0.41142
16:06:32|0.41134
16:06:33|0.41138
16:06:34|0.41112
16:06:35|0.41097
16:06:36|0.41097
16:06:37|0.41101
16:06:38|0.41107
16:06:39|0.41088
16:06:40|0.41093
16:06:41|0.41082
16:06:42|0.41113
16:06:43|0.41082
16:06:44|0.41096
16:06:45|0.41088
16:06:46|0.41098
16:06:47|0.41099
16:06:48|0.41128
16:06:49|0.41126
16:06:50|0.41101
16:06:51|0.41143
16:06:52|0.41104
16:06:53|0.41126
16:06:54|0.41106
16:06:55|0.41126
16:06:56|0.411
16:06:57|0.41104
16:06:58|0.41107
16:06:59|0.41101
16:07:00|0.41122
16:07:01|0.41134
16:07:02|0.41108
16:07:03|0.41143
16:07:05|0.41136
16:07:05|0.41123
16:07:07|0.41187
16:07:08|0.41151
16:07:09|0.41185
16:07:10|0.41187
16:07:11|0.41188
16:07:12|0.41188
16:07:13|0.4115
16:07:14|0.41179
16:07:15|0.41163
16:07:16|0.41136
16:07:17|0.41163
16:07:18|0.41169
16:07:19|0.41136
16:07:20|0.41168
16:07:22|0.41141
16:07:22|0.41188
16:07:23|0.41179
16:07:24|0.41186
16:07:26|0.41176
16:07:26|0.41172
16:07:27|0.41172
16:07:28|0.41172
16:07:29|0.41181
16:07:31|0.41183
16:07:32|0.41188
16:07:32|0.41148
16:07:34|0.41148
16:07:35|0.41148
16:07:36|0.41167
16:07:37|0.41185
16:07:37|0.4117
16:07:38|0.41139
16:07:39|0.41147
16:07:41|0.41188
16:07:42|0.41169
16:07:42|0.41141
16:07:43|0.4114
16:07:44|0.41145
16:07:46|0.4114
16:07:47|0.41152
16:07:48|0.41141
16:07:49|0.41158
16:07:50|0.41154
16:07:51|0.41156
16:07:52|0.41141
16:07:53|0.41169
16:07:54|0.41153
16:07:54|0.41136
16:07:55|0.41149
16:07:56|0.41136
16:07:58|0.41147
16:07:59|0.41143
16:07:59|0.41139
16:08:01|0.41152
16:08:02|0.41151
16:08:03|0.4114
16:08:04|0.41146
16:08:05|0.41153
16:08:07|0.41156
16:08:08|0.41156
16:08:09|0.41172
16:08:10|0.41152
16:08:11|0.41152
16:08:12|0.41169
16:08:13|0.41152
16:08:14|0.41152
16:08:15|0.41154
16:08:16|0.41153
16:08:16|0.41154
16:08:18|0.41155
16:08:19|0.41156
16:08:20|0.41158
16:08:21|0.41155
16:08:22|0.41157
16:08:23|0.41157
16:08:24|0.41158
16:08:25|0.41158
16:08:26|0.4116
16:08:27|0.41155
16:08:28|0.41175
16:08:29|0.41155
16:08:30|0.41155
16:08:31|0.4116
16:08:32|0.41159
16:08:33|0.41154
16:08:34|0.41161
16:08:35|0.41152
16:08:36|0.41188
16:08:37|0.41162
16:08:38|0.41185
16:08:39|0.41161
16:08:40|0.4116
16:08:41|0.41177
16:08:42|0.41177
16:08:43|0.41164
16:08:44|0.41172
16:08:45|0.41163
16:08:46|0.41191
16:08:47|0.41237
16:08:48|0.41281
16:08:49|0.41381
16:08:50|0.41397
16:08:51|0.4129
16:08:52|0.41322
16:08:53|0.41293
16:08:54|0.4132
16:08:55|0.41362
16:08:56|0.41339
16:08:57|0.41339
16:08:58|0.41328
16:08:59|0.41337
16:09:00|0.41351
16:09:01|0.41352
16:09:02|0.41393
16:09:03|0.41367
16:09:04|0.41367
16:09:05|0.4139
16:09:06|0.41397
16:09:07|0.41419
16:09:09|0.41396
16:09:10|0.41392
16:09:10|0.41348
16:09:11|0.41415
16:09:13|0.41382
16:09:14|0.4144
16:09:15|0.414
16:09:16|0.41409
16:09:17|0.41413
16:09:18|0.41396
16:09:19|0.41384
16:09:20|0.41389
16:09:21|0.41444
16:09:22|0.41402
16:09:23|0.41416
16:09:24|0.41447
16:09:25|0.41402
16:09:26|0.41456
16:09:27|0.414
16:09:28|0.41422
16:09:29|0.41403
16:09:30|0.41409
16:09:31|0.41481
16:09:32|0.41438
16:09:33|0.414
16:09:34|0.41385
16:09:35|0.41389
16:09:36|0.41428
16:09:37|0.41403
16:09:38|0.4127
16:09:39|0.41273
16:09:40|0.41291
16:09:41|0.413
16:09:42|0.41299
16:09:43|0.41289
16:09:44|0.41297
16:09:45|0.413
16:09:46|0.413
16:09:47|0.413
16:09:48|0.41299
16:09:49|0.41299
16:09:51|0.41274
16:09:52|0.41271
16:09:53|0.41245
16:09:53|0.4122
16:09:55|0.41198
16:09:56|0.41193
16:09:57|0.41229
16:09:58|0.41215
16:09:59|0.41175
16:10:00|0.41205
16:10:01|0.41193
16:10:02|0.41192
16:10:03|0.41175
16:10:03|0.41184
16:10:04|0.41167
16:10:06|0.41161
16:10:07|0.41169
16:10:08|0.41124
16:10:09|0.41115
16:10:11|0.41106
16:10:12|0.41043
16:10:13|0.41065
16:10:14|0.41062
16:10:14|0.41084
16:10:16|0.4106
16:10:17|0.41018
16:10:17|0.41001
16:10:18|0.41043
16:10:20|0.41018
16:10:20|0.41001
16:10:21|0.41066
16:10:22|0.41099
16:10:24|0.4108
16:10:25|0.41091
16:10:26|0.41082
16:10:27|0.41164
16:10:27|0.41178
16:10:28|0.41187
16:10:30|0.41142
16:10:30|0.41187
16:10:31|0.41185
16:10:32|0.41206
16:10:33|0.41181
16:10:34|0.41181
16:10:35|0.41181
16:10:36|0.4117
16:10:37|0.41158
16:10:38|0.41175
16:10:40|0.41169
16:10:40|0.41169
16:10:41|0.41155
16:10:43|0.41117
16:10:44|0.41156
16:10:45|0.41134
16:10:47|0.41085
16:10:48|0.41106
16:10:49|0.41093
16:10:49|0.4109
16:10:51|0.41073
16:10:53|0.41073
16:10:54|0.41102
16:10:56|0.41149
16:10:56|0.41139
16:10:57|0.41127
16:10:58|0.41114
16:10:59|0.41127
16:11:00|0.41116
16:11:01|0.41117
16:11:03|0.41109
16:11:03|0.41092
16:11:04|0.41096
16:11:05|0.41083
16:11:06|0.41091
16:11:08|0.41087
16:11:08|0.4109
16:11:09|0.4112
16:11:11|0.41107
16:11:11|0.41098
16:11:12|0.41112
16:11:14|0.41112
16:11:14|0.4093
16:11:15|0.40981
16:11:16|0.40975
16:11:17|0.41027
16:11:18|0.41045
16:11:20|0.41039
16:11:20|0.40979
16:11:21|0.40977
16:11:22|0.40981
16:11:23|0.40948
16:11:24|0.40948
16:11:25|0.40922
16:11:26|0.40881
16:11:27|0.40886
16:11:28|0.40856
16:11:29|0.40865
16:11:30|0.40802
16:11:31|0.40798
16:11:33|0.40768
16:11:33|0.40634
16:11:34|0.40508
16:11:35|0.40605
16:11:36|0.40715
16:11:37|0.40781
16:11:38|0.40545
16:11:39|0.40666
16:11:41|0.4078
16:11:41|0.40717
16:11:42|0.40745
16:11:43|0.40717
16:11:44|0.40759
16:11:45|0.40742
16:11:46|0.40769
16:11:48|0.40791
16:11:49|0.4081
16:11:51|0.40773
16:11:52|0.40768
16:11:53|0.40754
16:11:54|0.40742
16:11:55|0.40726
16:11:57|0.40763
16:11:58|0.40523
16:11:59|0.40586
16:12:00|0.40716
16:12:01|0.40752
16:12:03|0.4072
16:12:03|0.40749
16:12:05|0.4071
16:12:06|0.40734
16:12:07|0.40668
16:12:08|0.40692
16:12:10|0.40649
16:12:10|0.40686
16:12:11|0.40687
16:12:12|0.40625
16:12:13|0.40657
16:12:14|0.40649
16:12:15|0.40725
16:12:17|0.40683
16:12:19|0.40691
16:12:20|0.40652
16:12:21|0.40683
16:12:22|0.40651
16:12:23|0.40663
16:12:24|0.40663
16:12:26|0.40663
16:12:26|0.40681
16:12:27|0.40666
16:12:28|0.40651
16:12:29|0.40659
16:12:30|0.40625
16:12:31|0.40631
16:12:32|0.40627
16:12:33|0.40629
16:12:34|0.40621
16:12:36|0.40642
16:12:36|0.40624
16:12:37|0.40623
16:12:38|0.40634
16:12:39|0.40634
16:12:40|0.40625
16:12:41|0.40625
16:12:42|0.40633
16:12:43|0.40643
16:12:44|0.40642
16:12:45|0.4056
16:12:46|0.40593
16:12:48|0.40549
16:12:49|0.40584
16:12:50|0.40555
16:12:51|0.40546
16:12:53|0.40543
16:12:54|0.40576
16:12:55|0.4056
16:12:57|0.40554
16:12:57|0.40527
16:12:59|0.40521
16:13:00|0.40545
16:13:01|0.40493
16:13:02|0.40501
16:13:04|0.40487
16:13:05|0.40467
16:13:07|0.40467
16:13:08|0.40451
16:13:08|0.40486
16:13:10|0.40488
16:13:11|0.40474
16:13:12|0.40473
16:13:13|0.4051
16:13:14|0.40507
16:13:15|0.40519
16:13:16|0.40518
16:13:17|0.40517
16:13:18|0.40503
16:13:18|0.4051
16:13:19|0.40509
16:13:21|0.40517
16:13:22|0.40503
16:13:22|0.40517
16:13:24|0.40507
16:13:25|0.40536
16:13:26|0.40534
16:13:27|0.40534
16:13:28|0.40551
16:13:29|0.40569
16:13:30|0.406
16:13:30|0.40605
16:13:33|0.40599
16:13:33|0.40603
16:13:34|0.40546
16:13:35|0.4061
16:13:36|0.40585
16:13:37|0.40643
16:13:38|0.40617
16:13:39|0.40607
16:13:40|0.40565
16:13:41|0.40598
16:13:42|0.406
16:13:43|0.40646
16:13:44|0.40642
16:13:45|0.40636
16:13:46|0.40659
16:13:47|0.40665
16:13:49|0.4063
16:13:50|0.40646
16:13:51|0.40606
16:13:53|0.40576
16:13:54|0.40619
16:13:55|0.40613
16:13:57|0.4061
16:13:58|0.40628
16:13:58|0.40638
16:14:00|0.40652
16:14:01|0.4064
16:14:02|0.40651
16:14:03|0.40647
16:14:04|0.4062
16:14:05|0.40635
16:14:06|0.40642
16:14:08|0.40635
16:14:08|0.40694
16:14:09|0.4066
16:14:10|0.40694
16:14:12|0.40693
16:14:13|0.40686
16:14:14|0.40694
16:14:15|0.40641
16:14:16|0.40673
16:14:17|0.40646
16:14:19|0.40673
16:14:19|0.40665
16:14:20|0.40679
16:14:21|0.40664
16:14:22|0.40632
16:14:23|0.40618
16:14:24|0.40649
16:14:26|0.40624
16:14:26|0.40605
16:14:27|0.40612
16:14:28|0.40618
16:14:29|0.40614
16:14:31|0.40662
16:14:32|0.40616
16:14:32|0.4064
16:14:34|0.40601
16:14:35|0.40561
16:14:35|0.40594
16:14:36|0.40588
16:14:38|0.40627
16:14:38|0.4057
16:14:40|0.40566
16:14:41|0.40549
16:14:41|0.40549
16:14:43|0.40567
16:14:43|0.40521
16:14:45|0.4057
16:14:46|0.40546
16:14:47|0.40547
16:14:47|0.40529
16:14:48|0.40503
16:14:49|0.40505
16:14:51|0.40515
16:14:51|0.40546
16:14:53|0.40542
16:14:53|0.40542
16:14:55|0.40568
16:14:56|0.40569
16:14:56|0.40553
16:14:57|0.40589
16:14:59|0.4058
16:15:00|0.40618
16:15:01|0.406
16:15:02|0.40591
16:15:03|0.40614
16:15:04|0.406
16:15:05|0.40635
16:15:05|0.40648
16:15:07|0.40612
16:15:08|0.40621
16:15:08|0.40607
16:15:09|0.40603
16:15:11|0.40611
16:15:12|0.40543
16:15:13|0.40503
16:15:15|0.40534
16:15:15|0.40505
16:15:16|0.40528
16:15:17|0.405
16:15:18|0.405
16:15:19|0.40532
16:15:20|0.40547
16:15:21|0.40563
16:15:22|0.40596
16:15:23|0.40604
16:15:24|0.40535
16:15:25|0.406
16:15:26|0.40576
16:15:27|0.40593
16:15:28|0.40548
16:15:29|0.40536
16:15:30|0.405
16:15:32|0.40501
16:15:32|0.40505
16:15:34|0.40487
16:15:35|0.40547
16:15:35|0.40558
16:15:37|0.40552
16:15:37|0.4055
16:15:38|0.40554
16:15:39|0.40555
16:15:41|0.4057
16:15:41|0.40569
16:15:43|0.40565
16:15:43|0.40566
16:15:45|0.40596
16:15:45|0.40595
16:15:46|0.40639
16:15:47|0.40614
16:15:49|0.40638
16:15:50|0.40576
16:15:51|0.40595
16:15:52|0.40585
16:15:53|0.40577
16:15:54|0.4054
16:15:55|0.40518
16:15:56|0.40499
16:15:57|0.40519
16:15:58|0.40556
16:15:59|0.40518
16:16:00|0.4052
16:16:01|0.40547
16:16:02|0.40566
16:16:03|0.40548
16:16:03|0.40548
16:16:05|0.40576
16:16:06|0.40575
16:16:07|0.40515
16:16:08|0.40586
16:16:09|0.40475
16:16:10|0.4045
16:16:11|0.4045
16:16:12|0.4045
16:16:13|0.40436
16:16:14|0.40428
16:16:15|0.40462
16:16:17|0.40431
16:16:17|0.40432
16:16:18|0.40445
16:16:20|0.40461
16:16:20|0.40463
16:16:21|0.40458
16:16:23|0.40459
16:16:23|0.40484
16:16:24|0.40482
16:16:25|0.4049
16:16:27|0.40489
16:16:28|0.40464
16:16:29|0.4033
16:16:30|0.40303
16:16:30|0.40316
16:16:31|0.40343
16:16:32|0.40357
16:16:34|0.40305
16:16:35|0.40326
16:16:36|0.40304
16:16:37|0.40296
16:16:37|0.40286
16:16:39|0.40244
16:16:40|0.40329
16:16:41|0.40361
16:16:42|0.40343
16:16:43|0.40328
16:16:44|0.40332
16:16:45|0.4033
16:16:46|0.40323
16:16:47|0.40293
16:16:48|0.40268
16:16:48|0.40344
16:16:49|0.40298
16:16:51|0.40298
16:16:52|0.40302
16:16:53|0.40295
16:16:54|0.40242
16:16:55|0.40241
16:16:56|0.40201
16:16:57|0.40201
16:16:58|0.402
16:16:59|0.40047
16:17:00|0.39973
16:17:01|0.39782
16:17:03|0.39777
16:17:03|0.39772
16:17:04|0.39782
16:17:05|0.39851
16:17:06|0.39927
16:17:07|0.39638
16:17:08|0.39572
16:17:09|0.39556
16:17:10|0.3948
16:17:12|0.39454
16:17:12|0.3953
16:17:13|0.39667
16:17:15|0.39551
16:17:16|0.39543
16:17:17|0.39584
16:17:18|0.39626
16:17:20|0.39622
16:17:21|0.39644
16:17:23|0.39664
16:17:23|0.3957
16:17:24|0.39605
16:17:25|0.39593
16:17:26|0.39588
16:17:27|0.39633
16:17:28|0.39599
16:17:30|0.39518
16:17:30|0.39513
16:17:31|0.3952
16:17:32|0.39572
16:17:33|0.39487
16:17:34|0.39513
16:17:35|0.39498
16:17:36|0.39484
16:17:37|0.39509
16:17:38|0.39507
16:17:39|0.39482
16:17:40|0.39534
16:17:41|0.39472
16:17:42|0.39518
16:17:43|0.39534
16:17:44|0.39437
16:17:45|0.39473
16:17:46|0.39495
16:17:47|0.395
16:17:48|0.39506
16:17:49|0.39542
16:17:50|0.39562
16:17:51|0.39574
16:17:52|0.39572
16:17:53|0.39564
16:17:54|0.3957
16:17:55|0.39567
16:17:56|0.39604
16:17:57|0.3959
16:17:58|0.39591
16:17:59|0.3957
16:18:00|0.39557
16:18:01|0.39596
16:18:02|0.39601
16:18:03|0.39575
16:18:04|0.39571
16:18:05|0.39591
16:18:06|0.39575
16:18:07|0.396
16:18:08|0.3955
16:18:09|0.39586
16:18:10|0.39698
16:18:11|0.39686
16:18:12|0.39611
16:18:13|0.39618
16:18:14|0.39603
16:18:16|0.39601
16:18:16|0.39611
16:18:18|0.39584
16:18:19|0.39584
16:18:20|0.3953
16:18:21|0.39493
16:18:22|0.39518
16:18:23|0.3961
16:18:24|0.39588
16:18:25|0.39588
16:18:26|0.3959
16:18:27|0.39608
16:18:28|0.3959
16:18:29|0.39604
16:18:30|0.39599
16:18:31|0.39615
16:18:32|0.39609
16:18:33|0.3959
16:18:34|0.39589
16:18:35|0.39588
16:18:36|0.39588
16:18:37|0.39597
16:18:38|0.39539
16:18:39|0.39557
16:18:40|0.39507
16:18:41|0.39535
16:18:42|0.39514
16:18:43|0.3951
16:18:44|0.39484
16:18:45|0.39497
16:18:46|0.39455
16:18:47|0.39461
16:18:48|0.39462
16:18:49|0.39494
16:18:50|0.39476
16:18:51|0.39459
16:18:52|0.39416
16:18:53|0.39459
16:18:55|0.39499
16:18:56|0.39442
16:18:57|0.39434
16:18:59|0.39406
16:18:59|0.39436
16:19:00|0.39491
16:19:02|0.39462
16:19:03|0.39482
16:19:04|0.395
16:19:06|0.39543
16:19:06|0.39482
16:19:07|0.39488
16:19:09|0.39455
16:19:10|0.39482
16:19:11|0.39451
16:19:12|0.39453
16:19:13|0.39465
16:19:14|0.39508
16:19:15|0.39495
16:19:16|0.39455
16:19:17|0.39343
16:19:18|0.39345
16:19:19|0.39345
16:19:20|0.39379
16:19:21|0.3935
16:19:23|0.39339
16:19:24|0.39364
16:19:25|0.39361
16:19:25|0.39371
16:19:27|0.39424
16:19:28|0.39433
16:19:29|0.39428
16:19:30|0.39453
16:19:32|0.39418
16:19:33|0.39416
16:19:34|0.39381
16:19:35|0.39383
16:19:36|0.39322
16:19:36|0.39309
16:19:37|0.39364
16:19:39|0.3937
16:19:39|0.39347
16:19:41|0.39354
16:19:42|0.39355
16:19:43|0.3937
16:19:43|0.39334
16:19:44|0.39394
16:19:46|0.39393
16:19:47|0.39393
16:19:47|0.39393
16:19:49|0.39393
16:19:50|0.3942
16:19:51|0.39403
16:19:52|0.3943
16:19:53|0.39383
16:19:53|0.39354
16:19:55|0.39362
16:19:56|0.39363
16:19:57|0.39371
16:19:58|0.39337
16:19:59|0.39337
16:20:00|0.39316
16:20:01|0.3935
16:20:02|0.3935
16:20:04|0.39395
16:20:04|0.39392
16:20:06|0.39352
16:20:07|0.39399
16:20:07|0.39418
16:20:09|0.3942
16:20:10|0.39412
16:20:11|0.39415
16:20:11|0.39432
16:20:12|0.39433
16:20:13|0.39433
16:20:14|0.39442
16:20:15|0.39442
16:20:18|0.39488
16:20:18|0.39543
16:20:20|0.39532
16:20:20|0.39519
16:20:21|0.39426
16:20:22|0.39426
16:20:23|0.3946
16:20:24|0.39475
16:20:25|0.39476
16:20:26|0.39472
16:20:28|0.39466
16:20:28|0.39485
16:20:30|0.39463
16:20:30|0.39537
16:20:31|0.39495
16:20:32|0.39408
16:20:33|0.39432
16:20:34|0.3943
16:20:35|0.3942
16:20:36|0.3942
16:20:37|0.39423
16:20:38|0.39403
16:20:39|0.39438
16:20:41|0.39421
16:20:41|0.39423
16:20:42|0.3944
16:20:43|0.39429
16:20:44|0.39363
16:20:45|0.39366
16:20:46|0.39372
16:20:47|0.3941
16:20:49|0.39427
16:20:50|0.39397
16:20:51|0.39429
16:20:52|0.39422
16:20:53|0.39421
16:20:54|0.39394
16:20:55|0.39318
16:20:57|0.3938
16:20:58|0.39336
16:20:59|0.39371
16:21:00|0.39375
16:21:01|0.3933
16:21:02|0.39351
16:21:03|0.39311
16:21:04|0.3934
16:21:05|0.3931
16:21:07|0.39273
16:21:08|0.39269
16:21:09|0.39274
16:21:10|0.39129
16:21:11|0.39149
16:21:12|0.39034
16:21:13|0.3908
16:21:14|0.39042
16:21:15|0.39038
16:21:16|0.39081
16:21:17|0.39058
16:21:18|0.39037
16:21:20|0.39053
16:21:20|0.3901
16:21:22|0.38977
16:21:23|0.38945
16:21:24|0.38933
16:21:25|0.38884
16:21:26|0.38954
16:21:27|0.38946
16:21:28|0.38938
16:21:29|0.38909
16:21:30|0.38894
16:21:31|0.38881
16:21:32|0.38847
16:21:33|0.38873
16:21:34|0.38855
16:21:35|0.3882
16:21:36|0.38842
16:21:37|0.38893
16:21:38|0.38905
16:21:39|0.38906
16:21:40|0.38923
16:21:42|0.38938
16:21:42|0.38925
16:21:43|0.38865
16:21:44|0.38925
16:21:45|0.38929
16:21:47|0.38925
16:21:47|0.38938
16:21:48|0.38939
16:21:49|0.38939
16:21:50|0.38929
16:21:51|0.38925
16:21:52|0.38925
16:21:53|0.38918
16:21:55|0.38912
16:21:56|0.38921
16:21:56|0.38906
16:21:58|0.38916
16:21:58|0.38927
16:21:59|0.38937
16:22:00|0.3907
16:22:02|0.3909
16:22:03|0.39081
16:22:04|0.39078
16:22:05|0.39121
16:22:06|0.39083
16:22:06|0.39138
16:22:08|0.39082
16:22:09|0.391
16:22:10|0.39083
16:22:11|0.39115
16:22:12|0.39115
16:22:13|0.391
16:22:14|0.39116
16:22:15|0.39098
16:22:16|0.39125
16:22:17|0.39124
16:22:18|0.39138
16:22:19|0.3911
16:22:20|0.3911
16:22:21|0.39118
16:22:22|0.39136
16:22:23|0.39124
16:22:25|0.392
16:22:26|0.39147
16:22:27|0.39174
16:22:28|0.39146
16:22:29|0.39192
16:22:30|0.392
16:22:31|0.39191
16:22:32|0.39227
16:22:33|0.39192
16:22:34|0.3911
16:22:35|0.39145
16:22:36|0.39205
16:22:37|0.39204
16:22:38|0.39186
16:22:39|0.39182
16:22:40|0.39173
16:22:41|0.39185
16:22:42|0.39164
16:22:43|0.39184
16:22:44|0.39185
16:22:45|0.39172
16:22:46|0.3911
16:22:47|0.39129
16:22:48|0.39164
16:22:49|0.39145
16:22:50|0.3917
16:22:51|0.39147
16:22:52|0.392
16:22:53|0.39189
16:22:54|0.39204
16:22:55|0.39226
16:22:56|0.39203
16:22:57|0.39194
16:22:59|0.39204
16:23:00|0.39199
16:23:00|0.39176
16:23:01|0.39174
16:23:03|0.39175
16:23:04|0.39175
16:23:05|0.39152
16:23:06|0.39178
16:23:08|0.39156
16:23:09|0.39169
16:23:10|0.39147
16:23:11|0.39169
16:23:12|0.39169
16:23:13|0.39165
16:23:14|0.39186
16:23:14|0.39171
16:23:16|0.39172
16:23:17|0.39173
16:23:18|0.39164
16:23:19|0.39186
16:23:20|0.39199
16:23:21|0.39199
16:23:22|0.39199
16:23:23|0.39184
16:23:24|0.39195
16:23:25|0.39182
16:23:26|0.39167
16:23:28|0.39177
16:23:29|0.39194
16:23:30|0.39191
16:23:31|0.39192
16:23:32|0.3916
16:23:32|0.3916
16:23:33|0.39177
16:23:35|0.39178
16:23:36|0.39172
16:23:37|0.39178
16:23:38|0.39185
16:23:39|0.39185
16:23:40|0.39182
16:23:41|0.39184
16:23:42|0.39186
16:23:42|0.39172
16:23:44|0.39184
16:23:44|0.3919
16:23:46|0.3918
16:23:47|0.39187
16:23:48|0.39185
16:23:49|0.3915
16:23:50|0.39149
16:23:50|0.39125
16:23:52|0.391
16:23:53|0.3912
16:23:54|0.39151
16:23:55|0.3915
16:23:56|0.39147
16:23:57|0.39155
16:23:58|0.39155
16:24:00|0.39144
16:24:01|0.39128
16:24:03|0.39105
16:24:04|0.39113
16:24:06|0.39128
16:24:07|0.39128
16:24:08|0.39134
16:24:09|0.39143
16:24:10|0.39133
16:24:11|0.39137
16:24:12|0.39123
16:24:13|0.39149
16:24:14|0.39148
16:24:14|0.39148
16:24:16|0.39135
16:24:17|0.3915
16:24:18|0.39157
16:24:19|0.39182
16:24:20|0.39184
16:24:21|0.39189
16:24:21|0.39186
16:24:23|0.39151
16:24:24|0.39193
16:24:25|0.39185
16:24:26|0.39226
16:24:26|0.39244
16:24:29|0.39281
16:24:29|0.39278
16:24:30|0.39266
16:24:31|0.39221
16:24:33|0.39271
16:24:33|0.39283
16:24:34|0.39211
16:24:35|0.39208
16:24:36|0.39202
16:24:37|0.39182
16:24:39|0.39213
16:24:39|0.39206
16:24:40|0.39211
16:24:42|0.39248
16:24:43|0.39231
16:24:44|0.39167
16:24:45|0.39126
16:24:46|0.39151
16:24:47|0.39131
16:24:48|0.39166
16:24:49|0.39166
16:24:50|0.3916
16:24:51|0.39102
16:24:52|0.39158
16:24:53|0.39115
16:24:54|0.39165
16:24:55|0.3915
16:24:56|0.39145
16:24:57|0.39105
16:24:58|0.3915
16:24:59|0.39108
16:25:00|0.39107
16:25:02|0.39105
16:25:04|0.39139
16:25:05|0.39101
16:25:06|0.39117
16:25:08|0.39122
16:25:09|0.3913
16:25:10|0.39176
16:25:11|0.39189
16:25:12|0.39188
16:25:13|0.39176
16:25:14|0.39176
16:25:16|0.39191
16:25:17|0.39179
16:25:18|0.39183
16:25:19|0.39154
16:25:19|0.3918
16:25:20|0.39193
16:25:21|0.392
16:25:23|0.39222
16:25:25|0.39299
16:25:25|0.39325
16:25:26|0.39412
16:25:27|0.39337
16:25:28|0.39318
16:25:29|0.39253
16:25:30|0.39224
16:25:31|0.39267
16:25:33|0.39314
16:25:34|0.39382
16:25:35|0.3931
16:25:36|0.39326
16:25:37|0.39313
16:25:38|0.39356
16:25:39|0.39347
16:25:40|0.39355
16:25:41|0.39392
16:25:42|0.39346
16:25:43|0.39324
16:25:44|0.39254
16:25:45|0.39243
16:25:46|0.39203
16:25:47|0.39203
16:25:48|0.39243
16:25:50|0.39242
16:25:50|0.3924
16:25:51|0.39254
16:25:52|0.39252
16:25:53|0.39233
16:25:54|0.39204
16:25:55|0.39264
16:25:56|0.3927
16:25:57|0.39295
16:25:58|0.39282
16:25:59|0.39281
16:26:01|0.39281
16:26:02|0.3926
16:26:03|0.39266
16:26:04|0.39286
16:26:05|0.39293
16:26:06|0.39273
16:26:07|0.39276
16:26:09|0.39278
16:26:09|0.39282
16:26:10|0.39288
16:26:11|0.3929
16:26:12|0.39268
16:26:13|0.39258
16:26:14|0.3931
16:26:15|0.39343
16:26:16|0.39308
16:26:17|0.39293
16:26:18|0.3929
16:26:19|0.39322
16:26:20|0.39373
16:26:21|0.39331
16:26:23|0.39332
16:26:24|0.3933
16:26:25|0.3932
16:26:26|0.39347
16:26:28|0.39383
16:26:28|0.39355
16:26:29|0.39358
16:26:31|0.39364
16:26:32|0.39372
16:26:32|0.39367
16:26:34|0.39349
16:26:35|0.39327
16:26:36|0.39327
16:26:36|0.39329
16:26:38|0.3933
16:26:39|0.39324
16:26:40|0.39342
16:26:41|0.3932
16:26:42|0.3933
16:26:43|0.3933
16:26:44|0.39351
16:26:45|0.39333
16:26:46|0.39329
16:26:47|0.3932
16:26:48|0.39319
16:26:49|0.39322
16:26:50|0.39319
16:26:51|0.3932
16:26:52|0.39281
16:26:53|0.39293
16:26:54|0.39306
16:26:55|0.39299
16:26:56|0.39304
16:26:57|0.39308
16:26:58|0.39322
16:26:59|0.39307
16:26:59|0.39304
16:27:00|0.39307
16:27:02|0.3929
16:27:03|0.39285
16:27:04|0.39289
16:27:05|0.39322
16:27:06|0.3931
16:27:07|0.39297
16:27:08|0.39304
16:27:09|0.39299
16:27:10|0.39299
16:27:11|0.39298
16:27:12|0.393
16:27:13|0.39299
16:27:14|0.39299
16:27:15|0.39303
16:27:16|0.39306
16:27:17|0.39295
16:27:18|0.39322
16:27:19|0.39327
16:27:20|0.39328
16:27:21|0.39333
16:27:22|0.39304
16:27:23|0.39297
16:27:24|0.39394
16:27:25|0.39315
16:27:26|0.3931
16:27:28|0.39303
16:27:29|0.39305
16:27:30|0.39295
16:27:31|0.39302
16:27:32|0.39304
16:27:33|0.39312
16:27:34|0.39306
16:27:35|0.3931
16:27:36|0.39309
16:27:37|0.39332
16:27:38|0.39306
16:27:39|0.39305
16:27:40|0.39307
16:27:41|0.39307
16:27:42|0.39305
16:27:43|0.39302
16:27:44|0.39308
16:27:45|0.39329
16:27:46|0.39304
16:27:47|0.39307
16:27:48|0.39307
16:27:49|0.39307
16:27:50|0.39301
16:27:51|0.393
16:27:52|0.393
16:27:53|0.39294
16:27:54|0.39294
16:27:55|0.3929
16:27:56|0.39283
16:27:57|0.3928
16:27:58|0.39267
16:27:59|0.39251
16:28:00|0.39286
16:28:01|0.39281
16:28:02|0.39264
16:28:03|0.39282
16:28:04|0.39265
16:28:05|0.39256
16:28:06|0.39244
16:28:07|0.3922
16:28:08|0.3921
16:28:09|0.39201
16:28:10|0.39239
16:28:11|0.39226
16:28:12|0.39219
16:28:13|0.39185
16:28:14|0.39191
16:28:15|0.39185
16:28:16|0.39201
16:28:17|0.39208
16:28:18|0.3919
16:28:19|0.3921
16:28:20|0.39208
16:28:21|0.392
16:28:22|0.39201
16:28:23|0.39201
16:28:24|0.39234
16:28:25|0.39213
16:28:26|0.39191
16:28:28|0.3919
16:28:29|0.39186
16:28:30|0.39187
16:28:31|0.39205
16:28:31|0.39205
16:28:33|0.392
16:28:34|0.392
16:28:35|0.39202
16:28:36|0.39187
16:28:37|0.39186
16:28:38|0.39186
16:28:40|0.3915
16:28:41|0.39163
16:28:42|0.39151
16:28:43|0.39128
16:28:44|0.39132
16:28:45|0.3912
16:28:45|0.39087
16:28:46|0.39094
16:28:47|0.39081
16:28:48|0.39053
16:28:50|0.39022
16:28:51|0.3902
16:28:51|0.39
16:28:53|0.39
16:28:54|0.38969
16:28:55|0.3897
16:28:56|0.38953
16:28:57|0.38969
16:28:58|0.38967
16:28:59|0.38982
16:28:59|0.3896
16:29:01|0.38997
16:29:02|0.39035
16:29:03|0.39049
16:29:04|0.39051
16:29:05|0.39023
16:29:06|0.39008
16:29:07|0.38961
16:29:08|0.38992
16:29:09|0.38984
16:29:10|0.38979
16:29:11|0.3894
16:29:12|0.38928
16:29:13|0.38951
16:29:14|0.38927
16:29:15|0.389
16:29:17|0.3888
16:29:18|0.38857
16:29:19|0.38853
16:29:20|0.38824
16:29:21|0.38889
16:29:23|0.38882
16:29:24|0.38905
16:29:25|0.38905
16:29:26|0.3888
16:29:26|0.38866
16:29:28|0.38933
16:29:29|0.38933
16:29:30|0.38949
16:29:32|0.38977
16:29:32|0.38942
16:29:33|0.38943
16:29:34|0.38882
16:29:35|0.38932
16:29:36|0.38938
16:29:37|0.38908
16:29:38|0.38988
16:29:39|0.38969
16:29:40|0.38957
16:29:41|0.38979
16:29:43|0.38907
16:29:44|0.38919
16:29:46|0.38913
16:29:46|0.38936
16:29:48|0.38919
16:29:49|0.38913
16:29:49|0.3892
16:29:50|0.38911
16:29:51|0.38911
16:29:52|0.38894
16:29:53|0.38898
16:29:55|0.38938
16:29:56|0.38919
16:29:56|0.38914
16:29:57|0.38917
16:29:58|0.38912
16:29:59|0.38933
16:30:00|0.38932
16:30:01|0.38941
16:30:02|0.3893
16:30:04|0.3893
16:30:05|0.3896
16:30:06|0.39
16:30:07|0.39066
16:30:09|0.39061
16:30:09|0.39048
16:30:11|0.3901
16:30:12|0.39017
16:30:12|0.39008
16:30:13|0.38952
16:30:14|0.39
16:30:15|0.39019
16:30:17|0.38965
16:30:18|0.38953
16:30:18|0.38951
16:30:20|0.38925
16:30:21|0.38922
16:30:22|0.389
16:30:22|0.38858
16:30:24|0.38839
16:30:25|0.38828
16:30:26|0.38827
16:30:27|0.3882
16:30:28|0.388
16:30:30|0.38822
16:30:31|0.38755
16:30:32|0.38769
16:30:32|0.38753
16:30:34|0.38768
16:30:35|0.3879
16:30:36|0.38785
16:30:37|0.38802
16:30:38|0.38802
16:30:39|0.388
16:30:40|0.38807
16:30:41|0.38844
16:30:42|0.38902
16:30:43|0.38926
16:30:44|0.38926
16:30:45|0.38913
16:30:46|0.38886
16:30:47|0.38891
16:30:48|0.38897
16:30:49|0.38884
16:30:50|0.38853
16:30:51|0.38849
16:30:52|0.38847
16:30:53|0.38817
16:30:54|0.38819
16:30:55|0.38854
16:30:56|0.38835
16:30:57|0.3887
16:30:58|0.3885
16:30:59|0.38876
16:31:00|0.38819
16:31:01|0.38835
16:31:02|0.38864
16:31:03|0.38842
16:31:04|0.38855
16:31:05|0.3886
16:31:06|0.38885
16:31:07|0.38883
16:31:08|0.38973
16:31:09|0.39
16:31:10|0.39
16:31:11|0.38942
16:31:12|0.3895
16:31:13|0.3894
16:31:14|0.38928
16:31:15|0.38932
16:31:16|0.38909
16:31:17|0.38983
16:31:18|0.38975
16:31:19|0.39
16:31:20|0.39043
16:31:21|0.3907
16:31:22|0.39064
16:31:24|0.39077
16:31:24|0.39077
16:31:25|0.39108
16:31:26|0.39119
16:31:27|0.39138
16:31:29|0.39133
16:31:29|0.39082
16:31:30|0.3907
16:31:32|0.39094
16:31:33|0.39079
16:31:34|0.39044
16:31:35|0.3906
16:31:37|0.39017
16:31:37|0.39042
16:31:38|0.39072
16:31:39|0.39076
16:31:40|0.39128
16:31:41|0.39099
16:31:42|0.39098
16:31:44|0.39105
16:31:45|0.39105
16:31:46|0.39102
16:31:46|0.39103
16:31:48|0.39108
16:31:49|0.39115
16:31:49|0.39185
16:31:50|0.39161
16:31:52|0.39121
16:31:53|0.39133
16:31:54|0.39174
16:31:55|0.39217
16:31:55|0.3923
16:31:57|0.39268
16:31:58|0.39241
16:31:58|0.39211
16:32:00|0.39198
16:32:01|0.39204
16:32:01|0.39168
16:32:03|0.3918
16:32:04|0.39148
16:32:05|0.39138
16:32:06|0.3917
16:32:07|0.39174
16:32:08|0.3914
16:32:09|0.39148
16:32:10|0.39185
16:32:11|0.39195
16:32:12|0.39198
16:32:13|0.39219
16:32:14|0.39236
16:32:15|0.39228
16:32:16|0.39192
16:32:17|0.39192
16:32:18|0.39141
16:32:19|0.39166
16:32:20|0.39157
16:32:21|0.39157
16:32:22|0.39195
16:32:23|0.39209
16:32:24|0.39186
16:32:25|0.39175
16:32:26|0.39173
16:32:27|0.39188
16:32:28|0.39177
16:32:29|0.39175
16:32:30|0.39195
16:32:32|0.39175
16:32:32|0.39177
16:32:33|0.39184
16:32:35|0.39248
16:32:36|0.39249
16:32:37|0.39272
16:32:38|0.39272
16:32:39|0.3926
16:32:40|0.39244
16:32:41|0.39268
16:32:42|0.3928
16:32:43|0.39252
16:32:44|0.3928
16:32:45|0.39281
16:32:45|0.39273
16:32:46|0.39273
16:32:48|0.39259
16:32:49|0.39288
16:32:50|0.39307
16:32:51|0.39311
16:32:52|0.39284
16:32:53|0.393
16:32:54|0.39299
16:32:55|0.393
16:32:56|0.39292
16:32:57|0.39288
16:32:58|0.39289
16:32:59|0.39328
16:33:00|0.39314
16:33:01|0.39319
16:33:02|0.39369
16:33:03|0.39377
16:33:04|0.39377
16:33:05|0.39361
16:33:06|0.39373
16:33:07|0.39366
16:33:08|0.39361
16:33:10|0.39367
16:33:10|0.39353
16:33:11|0.39344
16:33:12|0.39304
16:33:13|0.39343
16:33:14|0.39342
16:33:15|0.39333
16:33:16|0.39341
16:33:18|0.39319
16:33:18|0.39359
16:33:19|0.39368
16:33:21|0.39365
16:33:21|0.39365
16:33:23|0.39333
16:33:23|0.3936
16:33:24|0.39368
16:33:25|0.39364
16:33:26|0.39339
16:33:28|0.3936
16:33:28|0.39347
16:33:29|0.39321
16:33:31|0.39291
16:33:32|0.39285
16:33:33|0.39279
16:33:34|0.39259
16:33:36|0.39273
16:33:37|0.39277
16:33:38|0.39337
16:33:39|0.39277
16:33:39|0.39305
16:33:41|0.39291
16:33:42|0.39341
16:33:43|0.39327
16:33:44|0.39326
16:33:45|0.39325
16:33:46|0.39339
16:33:47|0.39366
16:33:48|0.39357
16:33:49|0.39363
16:33:50|0.39357
16:33:51|0.39324
16:33:52|0.3934
16:33:53|0.39324
16:33:55|0.39328
16:33:55|0.39337
16:33:56|0.39346
16:33:57|0.39351
16:33:58|0.39333
16:33:59|0.39363
16:34:00|0.39324
16:34:01|0.39349
16:34:02|0.39301
16:34:03|0.3933
16:34:04|0.39352
16:34:05|0.39345
16:34:06|0.39324
16:34:07|0.39326
16:34:08|0.39303
16:34:09|0.39334
16:34:10|0.39334
16:34:11|0.39333
16:34:13|0.39333
16:34:14|0.39321
16:34:15|0.39335
16:34:15|0.39345
16:34:16|0.39345
16:34:18|0.39345
16:34:18|0.39357
16:34:19|0.39343
16:34:21|0.39343
16:34:21|0.39342
16:34:23|0.39343
16:34:23|0.39342
16:34:24|0.39342
16:34:26|0.39334
16:34:27|0.39336
16:34:27|0.3931
16:34:29|0.39267
16:34:29|0.39275
16:34:30|0.39286
16:34:32|0.39256
16:34:33|0.39237
16:34:35|0.39206
16:34:36|0.39214
16:34:37|0.39218
16:34:38|0.39237
16:34:39|0.39221
16:34:41|0.39221
16:34:41|0.39246
16:34:42|0.39247
16:34:43|0.39227
16:34:45|0.39219
16:34:46|0.39218
16:34:47|0.39234
16:34:48|0.39223
16:34:48|0.3924
16:34:49|0.39228
16:34:51|0.39225
16:34:51|0.39221
16:34:53|0.39207
16:34:54|0.39257
16:34:55|0.393
16:34:56|0.39221
16:34:57|0.39221
16:34:58|0.39221
16:34:59|0.39227
16:35:00|0.39221
16:35:01|0.39218
16:35:02|0.39216
16:35:03|0.39273
16:35:03|0.39282
16:35:05|0.39218
16:35:06|0.39249
16:35:07|0.39263
16:35:08|0.39253
16:35:09|0.39259
16:35:10|0.39269
16:35:11|0.3927
16:35:12|0.39263
16:35:13|0.39302
16:35:14|0.39287
16:35:15|0.3927
16:35:16|0.39272
16:35:17|0.39276
16:35:18|0.39273
16:35:20|0.39275
16:35:20|0.39272
16:35:21|0.39271
16:35:22|0.39271
16:35:23|0.39272
16:35:24|0.39272
16:35:25|0.39232
16:35:26|0.39254
16:35:27|0.39273
16:35:28|0.39273
16:35:29|0.39272
16:35:30|0.3926
16:35:31|0.39262
16:35:33|0.3925
16:35:33|0.39236
16:35:34|0.39239
16:35:36|0.39259
16:35:37|0.39247
16:35:38|0.3926
16:35:39|0.39247
16:35:40|0.39249
16:35:41|0.39261
16:35:41|0.39275
16:35:43|0.39275
16:35:44|0.39289
16:35:45|0.39288
16:35:46|0.39337
16:35:47|0.39343
16:35:49|0.39323
16:35:49|0.3935
16:35:50|0.3935
16:35:51|0.3933
16:35:52|0.3934
16:35:53|0.39312
16:35:54|0.39312
16:35:55|0.39333
16:35:56|0.39332
16:35:57|0.39324
16:35:58|0.39326
16:35:59|0.39327
16:36:00|0.39326
16:36:01|0.39328
16:36:02|0.39303
16:36:03|0.39305
16:36:04|0.39307
16:36:05|0.39311
16:36:06|0.393
16:36:07|0.39289
16:36:08|0.3935
16:36:09|0.39371
16:36:10|0.39384
16:36:11|0.39384
16:36:12|0.39382
16:36:13|0.39378
16:36:14|0.39378
16:36:15|0.39376
16:36:16|0.3937
16:36:17|0.39386
16:36:18|0.39358
16:36:19|0.39358
16:36:20|0.39358
16:36:21|0.39315
16:36:22|0.3931
16:36:23|0.39311
16:36:24|0.39314
16:36:25|0.3931
16:36:26|0.39321
16:36:27|0.39302
16:36:28|0.39359
16:36:29|0.39334
16:36:30|0.39349
16:36:31|0.39342
16:36:32|0.3935
16:36:34|0.39359
16:36:35|0.39338
16:36:36|0.39322
16:36:38|0.39322
16:36:39|0.39322
16:36:40|0.39318
16:36:41|0.39307
16:36:42|0.39253
16:36:43|0.39253
16:36:44|0.39283
16:36:45|0.39283
16:36:45|0.39313
16:36:47|0.39321
16:36:48|0.39324
16:36:49|0.39321
16:36:50|0.39334
16:36:51|0.39335
16:36:51|0.39352
16:36:53|0.39344
16:36:54|0.39319
16:36:56|0.39336
16:36:56|0.39334
16:36:57|0.39329
16:36:58|0.39328
16:36:59|0.39325
16:37:00|0.39328
16:37:01|0.39327
16:37:02|0.39334
16:37:03|0.39326
16:37:04|0.3933
16:37:05|0.39335
16:37:06|0.39331
16:37:08|0.39304
16:37:08|0.39321
16:37:10|0.39319
16:37:11|0.39306
16:37:11|0.39328
16:37:12|0.39336
16:37:13|0.3934
16:37:14|0.39342
16:37:15|0.39344
16:37:16|0.39344
16:37:17|0.39378
16:37:19|0.39375
16:37:20|0.39391
16:37:21|0.39385
16:37:22|0.39377
16:37:23|0.39386
16:37:25|0.39389
16:37:25|0.39399
16:37:26|0.39381
16:37:27|0.39385
16:37:28|0.39386
16:37:30|0.39367
16:37:31|0.39388
16:37:32|0.39361
16:37:33|0.39392
16:37:34|0.39399
16:37:35|0.39387
16:37:36|0.39399
16:37:37|0.39398
16:37:38|0.39391
16:37:39|0.39391
16:37:40|0.39392
16:37:42|0.39393
16:37:42|0.39399
16:37:44|0.39421
16:37:44|0.39417
16:37:46|0.39397
16:37:47|0.39421
16:37:47|0.39399
16:37:48|0.39417
16:37:50|0.39399
16:37:50|0.39427
16:37:52|0.39405
16:37:53|0.39407
16:37:53|0.39416
16:37:54|0.39434
16:37:55|0.39435
16:37:56|0.3944
16:37:58|0.39443
16:37:58|0.39443
16:37:59|0.39427
16:38:00|0.39401
16:38:01|0.39401
16:38:02|0.39401
16:38:04|0.39402
16:38:04|0.39404
16:38:05|0.39405
16:38:06|0.39404
16:38:07|0.39377
16:38:08|0.39389
16:38:10|0.39387
16:38:10|0.39386
16:38:11|0.39364
16:38:13|0.39352
16:38:14|0.3934
16:38:15|0.39315
16:38:16|0.39335
16:38:17|0.39321
16:38:18|0.39387
16:38:19|0.39353
16:38:20|0.39357
16:38:21|0.39361
16:38:22|0.39349
16:38:23|0.39354
16:38:24|0.39354
16:38:25|0.39349
16:38:26|0.39347
16:38:27|0.39353
16:38:28|0.3934
16:38:29|0.39355
16:38:30|0.39355
16:38:31|0.39353
16:38:32|0.39351
16:38:33|0.39344
16:38:34|0.39344
16:38:35|0.39344
16:38:37|0.39345
16:38:37|0.39341
16:38:39|0.39349
16:38:40|0.39343
16:38:40|0.39352
16:38:42|0.39374
16:38:43|0.3936
16:38:43|0.39345
16:38:45|0.39352
16:38:45|0.39363
16:38:47|0.39366
16:38:48|0.39365
16:38:49|0.39343
16:38:51|0.39343
16:38:51|0.39343
16:38:52|0.39348
16:38:53|0.39347
16:38:54|0.39356
16:38:55|0.39346
16:38:56|0.39357
16:38:57|0.39347
16:38:58|0.39347
16:38:59|0.39348
16:39:00|0.3935
16:39:01|0.39359
16:39:02|0.39357
16:39:03|0.39375
16:39:04|0.39371
16:39:05|0.39383
16:39:06|0.39388
16:39:07|0.39399
16:39:09|0.39385
16:39:10|0.39389
16:39:11|0.39399
16:39:12|0.39389
16:39:12|0.39388
16:39:13|0.39388
16:39:15|0.39371
16:39:15|0.39371
16:39:16|0.39384
16:39:18|0.39384
16:39:19|0.3938
16:39:19|0.39381
16:39:21|0.39381
16:39:22|0.39408
16:39:23|0.39412
16:39:23|0.39415
16:39:24|0.3942
16:39:26|0.39419
16:39:27|0.39434
16:39:27|0.3942
16:39:29|0.39407
16:39:29|0.39401
16:39:30|0.39399
16:39:32|0.39426
16:39:32|0.39394
16:39:34|0.39393
16:39:35|0.3938
16:39:35|0.3938
16:39:37|0.3938
16:39:38|0.39381
16:39:40|0.39375
16:39:40|0.39374
16:39:42|0.39378
16:39:43|0.39378
16:39:44|0.3939
16:39:45|0.39375
16:39:45|0.39394
16:39:47|0.39408
16:39:47|0.39394
16:39:48|0.3939
16:39:49|0.39401
16:39:50|0.39401
16:39:52|0.39434
16:39:53|0.39401
16:39:54|0.39402
16:39:55|0.39407
16:39:56|0.39412
16:39:57|0.39401
16:39:58|0.39413
16:39:59|0.39409
16:40:00|0.3941
16:40:01|0.3941
16:40:02|0.39427
16:40:03|0.39432
16:40:04|0.39434
16:40:05|0.3946
16:40:07|0.3946
16:40:07|0.39469
16:40:09|0.39475
16:40:09|0.39499
16:40:10|0.3949
16:40:11|0.39487
16:40:13|0.39477
16:40:14|0.395
16:40:15|0.395
16:40:17|0.39499
16:40:18|0.39499
16:40:19|0.395
16:40:20|0.39499
16:40:21|0.39479
16:40:22|0.39494
16:40:22|0.39461
16:40:24|0.3947
16:40:25|0.39466
16:40:27|0.39462
16:40:27|0.3946
16:40:28|0.39439
16:40:29|0.39425
16:40:30|0.39421
16:40:31|0.39355
16:40:32|0.39353
16:40:33|0.39355
16:40:34|0.39341
16:40:35|0.39349
16:40:36|0.39364
16:40:37|0.39342
16:40:38|0.39281
16:40:39|0.39281
16:40:40|0.39298
16:40:41|0.39296
16:40:42|0.39295
16:40:43|0.39285
16:40:44|0.39328
16:40:45|0.39409
16:40:46|0.39423
16:40:47|0.39428
16:40:48|0.39424
16:40:49|0.39422
16:40:50|0.39406
16:40:51|0.39418
16:40:52|0.39416
16:40:53|0.39416
16:40:54|0.3938
16:40:55|0.39358
16:40:56|0.3938
16:40:57|0.39378
16:40:58|0.39378
16:40:59|0.39377
16:41:00|0.39377
16:41:01|0.3939
16:41:02|0.39353
16:41:03|0.3938
16:41:04|0.39354
16:41:05|0.39356
16:41:06|0.39354
16:41:07|0.39357
16:41:08|0.39355
16:41:09|0.39303
16:41:10|0.39317
16:41:11|0.39289
16:41:12|0.39299
16:41:13|0.39298
16:41:14|0.39299
16:41:16|0.39285
16:41:18|0.39285
16:41:19|0.39289
16:41:20|0.39328
16:41:21|0.393
16:41:22|0.39298
16:41:23|0.39303
16:41:24|0.39302
16:41:26|0.39311
16:41:28|0.39302
16:41:28|0.39284
16:41:29|0.39285
16:41:30|0.39285
16:41:31|0.39284
16:41:33|0.39287
16:41:34|0.39284
16:41:35|0.39288
16:41:36|0.39284
16:41:37|0.39284
16:41:38|0.39256
16:41:39|0.39254
16:41:40|0.39257
16:41:41|0.39261
16:41:42|0.3926
16:41:43|0.39254
16:41:44|0.39249
16:41:45|0.39281
16:41:46|0.3926
16:41:47|0.39215
16:41:48|0.39192
16:41:49|0.3919
16:41:50|0.39148
16:41:51|0.39205
16:41:52|0.39205
16:41:53|0.3923
16:41:54|0.39229
16:41:55|0.39227
16:41:56|0.39248
16:41:57|0.39214
16:41:58|0.39245
16:41:59|0.39217
16:42:00|0.39229
16:42:01|0.39229
16:42:02|0.39226
16:42:03|0.39212
16:42:04|0.39239
16:42:05|0.39235
16:42:06|0.39211
16:42:07|0.39211
16:42:08|0.39229
16:42:09|0.39247
16:42:10|0.39245
16:42:11|0.39257
16:42:12|0.39215
16:42:13|0.39215
16:42:14|0.39194
16:42:15|0.39228
16:42:16|0.39217
16:42:18|0.3923
16:42:20|0.39257
16:42:21|0.39257
16:42:22|0.39257
16:42:23|0.39257
16:42:24|0.39254
16:42:25|0.39256
16:42:26|0.39256
16:42:27|0.39256
16:42:28|0.39247
16:42:29|0.39256
16:42:30|0.39245
16:42:31|0.39245
16:42:32|0.39246
16:42:34|0.3923
16:42:34|0.39229
16:42:35|0.39229
16:42:37|0.39229
16:42:38|0.39232
16:42:38|0.39232
16:42:40|0.39233
16:42:41|0.3924
16:42:42|0.39233
16:42:42|0.39255
16:42:43|0.39233
16:42:45|0.39237
16:42:45|0.39255
16:42:46|0.39232
16:42:48|0.39269
16:42:48|0.39242
16:42:49|0.39255
16:42:51|0.39256
16:42:51|0.39256
16:42:52|0.39253
16:42:54|0.39257
16:42:55|0.3927
16:42:55|0.39255
16:42:57|0.39245
16:42:57|0.39269
16:42:59|0.39247
16:42:59|0.39249
16:43:00|0.39257
16:43:01|0.39257
16:43:02|0.39269
16:43:03|0.39248
16:43:04|0.39266
16:43:05|0.39265
16:43:06|0.39263
16:43:07|0.39258
16:43:09|0.39277
16:43:10|0.39257
16:43:11|0.3926
16:43:12|0.3928
16:43:13|0.39267
16:43:14|0.39261
16:43:15|0.39283
16:43:16|0.39283
16:43:18|0.39251
16:43:20|0.39254
16:43:20|0.39264
16:43:22|0.39254
16:43:23|0.39283
16:43:24|0.3926
16:43:25|0.39248
16:43:26|0.39249
16:43:27|0.39251
16:43:28|0.39249
16:43:30|0.39284
16:43:30|0.39284
16:43:31|0.39284
16:43:32|0.39283
16:43:33|0.39266
16:43:34|0.39278
16:43:35|0.3927
16:43:36|0.39265
16:43:37|0.39264
16:43:38|0.39294
16:43:39|0.39285
16:43:41|0.39291
16:43:42|0.39271
16:43:43|0.39271
16:43:44|0.39272
16:43:46|0.39277
16:43:47|0.39297
16:43:47|0.39283
16:43:48|0.393
16:43:50|0.393
16:43:50|0.39301
16:43:51|0.39299
16:43:53|0.39321
16:43:54|0.39304
16:43:54|0.39309
16:43:56|0.39318
16:43:56|0.3932
16:43:58|0.3932
16:43:58|0.39319
16:44:00|0.39336
16:44:00|0.39327
16:44:02|0.39322
16:44:03|0.39333
16:44:04|0.39335
16:44:05|0.39319
16:44:06|0.39286
16:44:07|0.39296
16:44:08|0.39279
16:44:09|0.39254
16:44:10|0.39254
16:44:11|0.39254
16:44:12|0.39253
16:44:13|0.39417
16:44:14|0.39382
16:44:15|0.39359
16:44:16|0.39384
16:44:17|0.39374
16:44:18|0.39473
16:44:19|0.39474
16:44:20|0.39451
16:44:21|0.39474
16:44:22|0.39496
16:44:23|0.39479
16:44:25|0.3946
16:44:25|0.39488
16:44:27|0.39521
16:44:28|0.39506
16:44:29|0.39506
16:44:30|0.39526
16:44:31|0.39514
16:44:32|0.39466
16:44:33|0.39474
16:44:34|0.39499
16:44:35|0.39468
16:44:36|0.39473
16:44:37|0.39444
16:44:38|0.39469
16:44:39|0.39446
16:44:40|0.39445
16:44:41|0.39466
16:44:43|0.39448
16:44:44|0.39446
16:44:44|0.39453
16:44:46|0.39452
16:44:47|0.39462
16:44:47|0.39456
16:44:49|0.39456
16:44:50|0.39471
16:44:51|0.39432
16:44:52|0.39432
16:44:53|0.39424
16:44:54|0.394
16:44:55|0.39412
16:44:56|0.39412
16:44:57|0.39437
16:44:59|0.39436
16:45:00|0.39433
16:45:01|0.39427
16:45:02|0.39416
16:45:03|0.39434
16:45:04|0.39422
16:45:04|0.3942
16:45:05|0.39404
16:45:06|0.39446
16:45:08|0.39411
16:45:08|0.39434
16:45:10|0.39444
16:45:11|0.39436
16:45:12|0.39437
16:45:12|0.39441
16:45:14|0.39445
16:45:14|0.39445
16:45:16|0.39446
16:45:17|0.39452
16:45:17|0.39452
16:45:18|0.39452
16:45:19|0.39452
16:45:20|0.39445
16:45:21|0.39456
16:45:22|0.39468
16:45:23|0.39453
16:45:24|0.39483
16:45:26|0.39465
16:45:26|0.39493
16:45:27|0.39497
16:45:28|0.395
16:45:29|0.39499
16:45:30|0.39502
16:45:31|0.39504
16:45:33|0.39509
16:45:33|0.39507
16:45:34|0.39499
16:45:35|0.39458
16:45:36|0.39477
16:45:38|0.39457
16:45:38|0.39481
16:45:39|0.39481
16:45:40|0.39479
16:45:42|0.39486
16:45:43|0.39482
16:45:44|0.39478
16:45:45|0.39479
16:45:47|0.395
16:45:47|0.39488
16:45:48|0.39492
16:45:50|0.395
16:45:51|0.395
16:45:52|0.39513
16:45:53|0.39511
16:45:54|0.39505
16:45:55|0.39503
16:45:56|0.39515
16:45:57|0.39515
16:45:58|0.39518
16:45:59|0.39513
16:46:00|0.39509
16:46:01|0.39517
16:46:02|0.39513
16:46:03|0.39513
16:46:04|0.39519
16:46:05|0.39519
16:46:06|0.39521
16:46:07|0.39539
16:46:08|0.39529
16:46:09|0.39573
16:46:10|0.39551
16:46:11|0.39605
16:46:12|0.39589
16:46:13|0.3957
16:46:14|0.3959
16:46:15|0.39588
16:46:16|0.39611
16:46:17|0.39581
16:46:18|0.39569
16:46:19|0.39576
16:46:20|0.39583
16:46:21|0.39579
16:46:22|0.39588
16:46:23|0.39563
16:46:24|0.39556
16:46:25|0.39572
16:46:26|0.39559
16:46:27|0.39555
16:46:28|0.39556
16:46:29|0.39538
16:46:30|0.39536
16:46:31|0.39514
16:46:32|0.39481
16:46:33|0.39512
16:46:34|0.39498
16:46:35|0.39508
16:46:36|0.39504
16:46:37|0.39483
16:46:38|0.39508
16:46:39|0.39482
16:46:40|0.39492
16:46:41|0.39539
16:46:42|0.39542
16:46:44|0.39514
16:46:45|0.39527
16:46:46|0.39579
16:46:47|0.3956
16:46:48|0.39522
16:46:49|0.39546
16:46:50|0.39525
16:46:51|0.39526
16:46:53|0.39527
16:46:53|0.39549
16:46:55|0.39549
16:46:55|0.39562
16:46:57|0.39594
16:46:58|0.39563
16:46:58|0.3957
16:47:00|0.39561
16:47:01|0.39552
16:47:01|0.39562
16:47:03|0.3955
16:47:04|0.39534
16:47:05|0.39523
16:47:06|0.39555
16:47:07|0.39563
16:47:08|0.39532
16:47:09|0.39545
16:47:10|0.39541
16:47:11|0.39529
16:47:12|0.39508
16:47:13|0.39524
16:47:15|0.39531
16:47:16|0.39542
16:47:16|0.39542
16:47:18|0.39534
16:47:18|0.39537
16:47:19|0.39537
16:47:20|0.39542
16:47:21|0.39542
16:47:22|0.39534
16:47:23|0.39563
16:47:24|0.39571
16:47:25|0.39598
16:47:27|0.39606
16:47:27|0.39596
16:47:28|0.39596
16:47:29|0.39566
16:47:31|0.3957
16:47:31|0.39542
16:47:32|0.39537
16:47:33|0.3954
16:47:34|0.3954
16:47:36|0.3954
16:47:36|0.39536
16:47:37|0.39539
16:47:38|0.39539
16:47:39|0.3954
16:47:40|0.3954
16:47:41|0.39586
16:47:43|0.39585
16:47:43|0.39579
16:47:45|0.39561
16:47:46|0.39538
16:47:47|0.39539
16:47:48|0.39538
16:47:49|0.39538
16:47:50|0.39538
16:47:52|0.39538
16:47:53|0.39542
16:47:54|0.39541
16:47:55|0.39539
16:47:56|0.39589
16:47:57|0.39549
16:47:58|0.39549
16:47:59|0.39586
16:48:00|0.39556
16:48:01|0.39542
16:48:02|0.39542
16:48:03|0.39542
16:48:04|0.39542
16:48:05|0.39572
16:48:06|0.39569
16:48:07|0.39547
16:48:08|0.39543
16:48:09|0.39546
16:48:10|0.39553
16:48:11|0.39547
16:48:12|0.39542
16:48:13|0.39552
16:48:14|0.39546
16:48:15|0.3955
16:48:16|0.39548
16:48:17|0.39547
16:48:18|0.39547
16:48:20|0.39547
16:48:20|0.39547
16:48:21|0.39547
16:48:23|0.39547
16:48:23|0.39547
16:48:24|0.39548
16:48:25|0.3955
16:48:26|0.39565
16:48:28|0.3955
16:48:29|0.39552
16:48:30|0.39552
16:48:31|0.39588
16:48:31|0.39566
16:48:32|0.39558
16:48:34|0.39566
16:48:34|0.39558
16:48:36|0.39552
16:48:37|0.39547
16:48:38|0.39548
16:48:39|0.39557
16:48:40|0.39563
16:48:41|0.39547
16:48:42|0.39548
16:48:43|0.39562
16:48:44|0.39553
16:48:45|0.39545
16:48:46|0.39545
16:48:48|0.39542
16:48:48|0.39536
16:48:49|0.39544
16:48:50|0.39533
16:48:52|0.39534
16:48:53|0.39547
16:48:54|0.39543
16:48:55|0.39534
16:48:56|0.39531
16:48:57|0.39526
16:48:58|0.39524
16:48:59|0.3952
16:49:00|0.39505
16:49:01|0.39493
16:49:02|0.39496
16:49:03|0.39491
16:49:04|0.39491
16:49:06|0.39471
16:49:06|0.39436
16:49:08|0.39404
16:49:08|0.39398
16:49:10|0.39399
16:49:11|0.39376
16:49:11|0.39383
16:49:13|0.39314
16:49:14|0.39293
16:49:15|0.39285
16:49:16|0.3928
16:49:17|0.39298
16:49:18|0.39319
16:49:19|0.39319
16:49:20|0.39319
16:49:21|0.39325
16:49:22|0.39316
16:49:23|0.39307
16:49:25|0.39332
16:49:25|0.39287
16:49:26|0.39299
16:49:28|0.39287
16:49:29|0.3929
16:49:30|0.3929
16:49:31|0.39364
16:49:32|0.39341
16:49:33|0.39336
16:49:34|0.39329
16:49:35|0.39329
16:49:37|0.39332
16:49:38|0.39345
16:49:38|0.39347
16:49:40|0.39348
16:49:41|0.39316
16:49:42|0.3932
16:49:44|0.3934
16:49:44|0.39348
16:49:45|0.39348
16:49:46|0.39328
16:49:47|0.39348
16:49:48|0.39324
16:49:49|0.39322
16:49:50|0.39347
16:49:52|0.39328
16:49:52|0.39301
16:49:53|0.39321
16:49:54|0.39321
16:49:55|0.39333
16:49:56|0.39347
16:49:57|0.39353
16:49:58|0.39329
16:49:59|0.3935
16:50:00|0.39308
16:50:01|0.39312
16:50:02|0.39318
16:50:04|0.39313
16:50:04|0.39329
16:50:05|0.39324
16:50:06|0.39326
16:50:07|0.39334
16:50:08|0.39329
16:50:09|0.39348
16:50:10|0.39328
16:50:11|0.3933
16:50:12|0.39329
16:50:13|0.39327
16:50:14|0.39326
16:50:15|0.39334
16:50:16|0.39315
16:50:17|0.39329
16:50:18|0.3932
16:50:19|0.39311
16:50:20|0.39316
16:50:21|0.39311
16:50:22|0.39312
16:50:23|0.39312
16:50:25|0.39319
16:50:26|0.39311
16:50:27|0.39311
16:50:28|0.39311
16:50:30|0.39329
16:50:31|0.39313
16:50:32|0.39317
16:50:33|0.39318
16:50:34|0.39322
16:50:35|0.39322
16:50:36|0.39321
16:50:37|0.39321
16:50:38|0.39312
16:50:39|0.39315
16:50:40|0.39274
16:50:41|0.39294
16:50:42|0.39276
16:50:43|0.39273
16:50:44|0.39266
16:50:45|0.39261
16:50:46|0.39298
16:50:47|0.39292
16:50:48|0.39272
16:50:49|0.39281
16:50:50|0.39263
16:50:51|0.39264
16:50:52|0.39275
16:50:53|0.39266
16:50:54|0.39273
16:50:55|0.39252
16:50:56|0.39253
16:50:57|0.39231
16:50:58|0.39259
16:50:59|0.39233
16:51:00|0.39231
16:51:01|0.39231
16:51:02|0.39231
16:51:04|0.39205
16:51:05|0.392
16:51:05|0.39202
16:51:08|0.39231
16:51:08|0.39173
16:51:09|0.39186
16:51:10|0.39109
16:51:11|0.39095
16:51:13|0.39095
16:51:13|0.39093
16:51:14|0.39129
16:51:15|0.39124
16:51:16|0.39094
16:51:17|0.39108
16:51:18|0.3913
16:51:19|0.39109
16:51:20|0.3911
16:51:21|0.39106
16:51:22|0.39105
16:51:23|0.39095
16:51:24|0.39086
16:51:26|0.39066
16:51:28|0.39063
16:51:29|0.3906
16:51:31|0.39063
16:51:31|0.39065
16:51:32|0.39067
16:51:34|0.3906
16:51:35|0.3907
16:51:36|0.39068
16:51:38|0.39079
16:51:38|0.39079
16:51:40|0.39067
16:51:41|0.39043
16:51:41|0.39067
16:51:43|0.39039
16:51:44|0.39039
16:51:45|0.39047
16:51:47|0.3905
16:51:47|0.39068
16:51:48|0.39068
16:51:50|0.39035
16:51:51|0.39054
16:51:52|0.39027
16:51:53|0.39038
16:51:54|0.39069
16:51:56|0.3905
16:51:57|0.39045
16:51:58|0.39046
16:51:59|0.39021
16:52:00|0.3904
16:52:01|0.39022
16:52:03|0.39036
16:52:03|0.39035
16:52:04|0.39019
16:52:05|0.38946
16:52:06|0.3897
16:52:07|0.38982
16:52:08|0.39
16:52:09|0.38945
16:52:10|0.3894
16:52:11|0.38938
16:52:12|0.38921
16:52:13|0.3894
16:52:14|0.38903
16:52:15|0.38897
16:52:16|0.3889
16:52:18|0.38875
16:52:18|0.38854
16:52:19|0.38873
16:52:21|0.38871
16:52:22|0.38874
16:52:22|0.38875
16:52:24|0.38857
16:52:25|0.38834
16:52:26|0.38835
16:52:27|0.38832
16:52:28|0.38832
16:52:29|0.38831
16:52:30|0.38829
16:52:31|0.38813
16:52:32|0.38811
16:52:33|0.38812
16:52:34|0.38796
16:52:35|0.38798
16:52:36|0.38795
16:52:37|0.3882
16:52:38|0.38794
16:52:39|0.38777
16:52:40|0.38779
16:52:41|0.38777
16:52:42|0.38777
16:52:43|0.388
16:52:44|0.38782
16:52:45|0.388
16:52:46|0.3879
16:52:47|0.38814
16:52:48|0.38811
16:52:49|0.38821
16:52:50|0.38835
16:52:52|0.388
16:52:52|0.38826
16:52:53|0.38843
16:52:54|0.38847
16:52:55|0.38855
16:52:57|0.3892
16:52:57|0.38905
16:52:58|0.38896
16:52:59|0.38949
16:53:01|0.38918
16:53:02|0.38908
16:53:03|0.38965
16:53:04|0.38935
16:53:05|0.38934
16:53:06|0.38945
16:53:07|0.38958
16:53:08|0.38958
16:53:09|0.38984
16:53:10|0.38968
16:53:11|0.39
16:53:12|0.38987
16:53:13|0.39063
16:53:14|0.39134
16:53:15|0.39198
16:53:16|0.3924
16:53:17|0.39218
16:53:18|0.39197
16:53:19|0.39165
16:53:20|0.3918
16:53:21|0.39151
16:53:22|0.39149
16:53:23|0.39115
16:53:24|0.39147
16:53:25|0.39147
16:53:26|0.39151
16:53:27|0.39154
16:53:28|0.39123
16:53:29|0.39173
16:53:30|0.39156
16:53:31|0.39176
16:53:32|0.39149
16:53:33|0.39159
16:53:34|0.39172
16:53:35|0.39166
16:53:36|0.39148
16:53:37|0.3917
16:53:38|0.3919
16:53:39|0.39158
16:53:40|0.3922
16:53:41|0.39211
16:53:42|0.39248
16:53:43|0.39213
16:53:44|0.39192
16:53:45|0.39271
16:53:46|0.39247
16:53:47|0.39251
16:53:48|0.39339
16:53:49|0.39369
16:53:51|0.39409
16:53:52|0.394
16:53:53|0.39411
16:53:54|0.39409
16:53:55|0.39354
16:53:56|0.39484
16:53:58|0.39382
16:53:59|0.3937
16:53:59|0.39376
16:54:00|0.39361
16:54:02|0.39378
16:54:03|0.39366
16:54:04|0.39365
16:54:05|0.39374
16:54:06|0.39372
16:54:07|0.39372
16:54:08|0.39388
16:54:09|0.39386
16:54:10|0.39403
16:54:11|0.39438
16:54:12|0.39435
16:54:13|0.39422
16:54:14|0.39431
16:54:15|0.39415
16:54:16|0.3943
16:54:17|0.39411
16:54:18|0.39483
16:54:19|0.39493
16:54:20|0.39518
16:54:21|0.3952
16:54:22|0.39521
16:54:23|0.39438
16:54:24|0.39459
16:54:25|0.39459
16:54:26|0.39476
16:54:27|0.39473
16:54:28|0.39476
16:54:30|0.39488
16:54:31|0.39428
16:54:32|0.39416
16:54:33|0.39412
16:54:34|0.394
16:54:35|0.39329
16:54:36|0.39303
16:54:37|0.39323
16:54:39|0.39317
16:54:39|0.39299
16:54:40|0.3928
16:54:41|0.39301
16:54:42|0.39296
16:54:43|0.39286
16:54:44|0.3929
16:54:45|0.39335
16:54:46|0.39334
16:54:47|0.39359
16:54:48|0.39312
16:54:49|0.39324
16:54:50|0.39312
16:54:52|0.39337
16:54:53|0.39334
16:54:54|0.39319
16:54:55|0.39318
16:54:56|0.39302
16:54:57|0.39317
16:54:58|0.39297
16:54:59|0.39316
16:55:00|0.39316
16:55:01|0.39276
16:55:02|0.39257
16:55:03|0.3928
16:55:04|0.39269
16:55:05|0.39279
16:55:06|0.39261
16:55:07|0.39293
16:55:08|0.39237
16:55:09|0.39239
16:55:10|0.39244
16:55:11|0.39237
16:55:12|0.39243
16:55:14|0.39266
16:55:14|0.39244
16:55:15|0.39264
16:55:16|0.39241
16:55:17|0.39245
16:55:18|0.3925
16:55:20|0.39247
16:55:20|0.39269
16:55:21|0.39237
16:55:22|0.39238
16:55:23|0.3924
16:55:24|0.39238
16:55:26|0.39241
16:55:27|0.39246
16:55:28|0.39266
16:55:29|0.39244
16:55:30|0.39248
16:55:31|0.39249
16:55:31|0.39263
16:55:33|0.39263
16:55:34|0.39258
16:55:35|0.39257
16:55:36|0.39237
16:55:37|0.39235
16:55:38|0.39234
16:55:39|0.39236
16:55:40|0.39238
16:55:40|0.39237
16:55:42|0.39223
16:55:43|0.39222
16:55:43|0.39249
16:55:45|0.39244
16:55:45|0.39266
16:55:47|0.39253
16:55:48|0.39245
16:55:49|0.39245
16:55:49|0.39256
16:55:51|0.39229
16:55:52|0.39247
16:55:53|0.39244
16:55:55|0.3927
16:55:56|0.39314
16:55:57|0.39324
16:55:57|0.39357
16:55:59|0.39331
16:56:00|0.39335
16:56:01|0.39353
16:56:02|0.39317
16:56:03|0.39342
16:56:04|0.39316
16:56:05|0.39345
16:56:06|0.39325
16:56:08|0.3931
16:56:09|0.39329
16:56:09|0.39321
16:56:11|0.39321
16:56:12|0.39301
16:56:12|0.39291
16:56:13|0.39198
16:56:15|0.39173
16:56:16|0.39156
16:56:17|0.39153
16:56:18|0.3917
16:56:18|0.3917
16:56:20|0.39145
16:56:21|0.39105
16:56:21|0.39103
16:56:22|0.39083
16:56:24|0.39096
16:56:25|0.39081
16:56:25|0.39035
16:56:27|0.39106
16:56:27|0.39106
16:56:28|0.39087
16:56:29|0.39105
16:56:31|0.39103
16:56:31|0.39111
16:56:32|0.39101
16:56:34|0.39137
16:56:34|0.39156
16:56:36|0.39159
16:56:37|0.39093
16:56:38|0.39149
16:56:39|0.39148
16:56:40|0.3914
16:56:40|0.39119
16:56:42|0.39115
16:56:42|0.39123
16:56:44|0.39115
16:56:45|0.39115
16:56:46|0.39114
16:56:46|0.39118
16:56:48|0.39114
16:56:49|0.39105
16:56:50|0.3911
16:56:51|0.39108
16:56:52|0.39116
16:56:53|0.39123
16:56:54|0.391
16:56:55|0.39099
16:56:57|0.391
16:56:58|0.391
16:56:59|0.39097
16:57:00|0.39094
16:57:01|0.39093
16:57:02|0.3908
16:57:03|0.39088
16:57:04|0.39098
16:57:05|0.39087
16:57:06|0.391
16:57:07|0.39099
16:57:08|0.391
16:57:09|0.391
16:57:10|0.39097
16:57:11|0.39086
16:57:12|0.39097
16:57:13|0.39094
16:57:14|0.39089
16:57:15|0.39096
16:57:16|0.39089
16:57:17|0.39068
16:57:18|0.39069
16:57:19|0.39069
16:57:20|0.3907
16:57:21|0.39052
16:57:22|0.3907
16:57:23|0.39086
16:57:24|0.39087
16:57:25|0.39084
16:57:26|0.3904
16:57:27|0.39078
16:57:28|0.39094
16:57:29|0.39086
16:57:30|0.3906
16:57:31|0.39083
16:57:32|0.39076
16:57:33|0.39074
16:57:34|0.39053
16:57:35|0.39077
16:57:36|0.39052
16:57:37|0.39064
16:57:38|0.39021
16:57:39|0.39049
16:57:40|0.39019
16:57:42|0.39049
16:57:42|0.39019
16:57:43|0.3904
16:57:44|0.39012
16:57:45|0.3901
16:57:46|0.39
16:57:47|0.38975
16:57:48|0.38967
16:57:49|0.38966
16:57:50|0.38965
16:57:51|0.38945
16:57:52|0.38918
16:57:53|0.38891
16:57:55|0.38931
16:57:55|0.3892
16:57:56|0.38915
16:57:57|0.38916
16:57:59|0.38917
16:58:00|0.3892
16:58:01|0.38916
16:58:02|0.39155
16:58:03|0.39104
16:58:04|0.39105
16:58:05|0.39081
16:58:07|0.39031
16:58:07|0.39028
16:58:08|0.38997
16:58:09|0.39071
16:58:11|0.39099
16:58:12|0.39096
16:58:12|0.3908
16:58:13|0.39077
16:58:15|0.39081
16:58:17|0.39077
16:58:17|0.3908
16:58:18|0.39094
16:58:19|0.39079
16:58:20|0.39091
16:58:21|0.39079
16:58:22|0.39081
16:58:23|0.39081
16:58:24|0.39079
16:58:25|0.39092
16:58:26|0.39088
16:58:27|0.39092
16:58:28|0.39162
16:58:29|0.3918
16:58:30|0.3918
16:58:31|0.39225
16:58:32|0.39211
16:58:33|0.39208
16:58:34|0.39206
16:58:35|0.39205
16:58:36|0.39205
16:58:37|0.39156
16:58:38|0.39155
16:58:39|0.39155
16:58:40|0.39156
16:58:41|0.39145
16:58:42|0.39156
16:58:43|0.39211
16:58:44|0.39214
16:58:45|0.39223
16:58:46|0.39231
16:58:47|0.39253
16:58:48|0.39247
16:58:49|0.39263
16:58:50|0.39279
16:58:51|0.39301
16:58:52|0.39303
16:58:53|0.39307
16:58:54|0.39313
16:58:56|0.39318
16:58:57|0.39318
16:58:58|0.39302
16:58:59|0.3932
16:59:00|0.3933
16:59:02|0.39344
16:59:02|0.39344
16:59:03|0.39345
16:59:05|0.39428
16:59:06|0.3943
16:59:06|0.39439
16:59:08|0.39418
16:59:08|0.39413
16:59:09|0.39413
16:59:11|0.39399
16:59:12|0.39359
16:59:13|0.39408
16:59:13|0.39372
16:59:15|0.3941
16:59:16|0.39408
16:59:17|0.39409
16:59:17|0.39402
16:59:19|0.39386
16:59:20|0.3933
16:59:21|0.3934
16:59:22|0.39321
16:59:23|0.39329
16:59:24|0.39361
16:59:25|0.3932
16:59:27|0.39315
16:59:27|0.39279
16:59:28|0.39252
16:59:29|0.39246
16:59:30|0.39244
16:59:31|0.39244
16:59:32|0.39245
16:59:33|0.39246
16:59:34|0.39256
16:59:35|0.39252
16:59:36|0.39258
16:59:37|0.39276
16:59:38|0.39272
16:59:39|0.39293
16:59:40|0.39307
16:59:41|0.39304
16:59:42|0.39269
16:59:43|0.39295
16:59:44|0.39268
16:59:45|0.3929
16:59:46|0.39317
16:59:47|0.39306
16:59:48|0.3932
16:59:49|0.39324
16:59:50|0.39308
16:59:51|0.39304
16:59:52|0.39297
16:59:53|0.39297
16:59:54|0.39297
16:59:55|0.39297
16:59:57|0.39297
16:59:58|0.39294
16:59:59|0.39324
17:00:00|0.39318
17:00:01|0.3933
17:00:02|0.39332
17:00:03|0.39247
17:00:04|0.39313
17:00:05|0.39301
17:00:07|0.39293
17:00:07|0.39294
17:00:08|0.39291
17:00:09|0.39284
17:00:10|0.39284
17:00:11|0.39299
17:00:12|0.39298
17:00:13|0.39279
17:00:14|0.39282
17:00:15|0.39281
17:00:16|0.39304
17:00:17|0.39246
17:00:18|0.39281
17:00:19|0.39277
17:00:20|0.39277
17:00:21|0.39253
17:00:22|0.39253
17:00:23|0.392
17:00:24|0.39172
17:00:25|0.39143
17:00:26|0.39176
17:00:27|0.39139
17:00:28|0.39191
17:00:29|0.39191
17:00:30|0.392
17:00:31|0.392
17:00:32|0.39208
17:00:33|0.39194
17:00:34|0.39165
17:00:35|0.39165
17:00:36|0.39217
17:00:37|0.39181
17:00:38|0.39238
17:00:39|0.39272
17:00:40|0.39281
17:00:41|0.39261
17:00:42|0.393
17:00:43|0.39318
17:00:44|0.3935
17:00:45|0.39353
17:00:46|0.39355
17:00:47|0.39374
17:00:48|0.39342
17:00:49|0.39362
17:00:50|0.39345
17:00:52|0.39369
17:00:53|0.3945
17:00:54|0.39449
17:00:55|0.39421
17:00:56|0.39423
17:00:57|0.3943
17:00:58|0.39422
17:00:59|0.39418
17:01:00|0.39389
17:01:01|0.39305
17:01:02|0.3935
17:01:03|0.39399
17:01:04|0.39399
17:01:05|0.39412
17:01:06|0.39412
17:01:07|0.39411
17:01:08|0.39411
17:01:09|0.39429
17:01:10|0.39415
17:01:11|0.3945
17:01:12|0.3947
17:01:13|0.395
17:01:14|0.3952
17:01:15|0.39531
17:01:16|0.3953
17:01:17|0.39448
17:01:18|0.39453
17:01:19|0.39429
17:01:20|0.39428
17:01:21|0.39455
17:01:22|0.39453
17:01:23|0.39453
17:01:24|0.395
17:01:25|0.395
17:01:26|0.39561
17:01:27|0.39499
17:01:28|0.39544
17:01:29|0.39545
17:01:30|0.39544
17:01:31|0.39525
17:01:32|0.39528
17:01:34|0.39506
17:01:34|0.39513
17:01:36|0.39545
17:01:37|0.39562
17:01:39|0.3954
17:01:41|0.39591
17:01:41|0.39583
17:01:43|0.396
17:01:43|0.39589
17:01:44|0.39594
17:01:45|0.39574
17:01:46|0.39572
17:01:47|0.39531
17:01:49|0.39565
17:01:50|0.39547
17:01:51|0.39572
17:01:52|0.39568
17:01:53|0.39552
17:01:54|0.3955
17:01:55|0.395
17:01:56|0.39494
17:01:57|0.39494
17:01:58|0.39514
17:01:59|0.39527
17:02:00|0.395
17:02:01|0.395
17:02:02|0.39499
17:02:03|0.39485
17:02:04|0.39508
17:02:05|0.39511
17:02:06|0.39536
17:02:07|0.39536
17:02:08|0.39535
17:02:09|0.39511
17:02:10|0.39508
17:02:11|0.39525
17:02:12|0.39512
17:02:13|0.39499
17:02:14|0.39473
17:02:15|0.39434
17:02:16|0.39471
17:02:17|0.39469
17:02:18|0.39469
17:02:19|0.39359
17:02:20|0.39359
17:02:21|0.39346
17:02:22|0.39367
17:02:23|0.39367
17:02:24|0.39346
17:02:25|0.39361
17:02:26|0.39382
17:02:27|0.39376
17:02:28|0.39376
17:02:29|0.39354
17:02:30|0.39374
17:02:31|0.39356
17:02:32|0.39385
17:02:33|0.39384
17:02:34|0.39377
17:02:35|0.39356
17:02:36|0.39363
17:02:37|0.39374
17:02:39|0.39335
17:02:40|0.39298
17:02:40|0.39284
17:02:42|0.39279
17:02:43|0.39264
17:02:44|0.39233
17:02:45|0.39266
17:02:46|0.39203
17:02:47|0.39211
17:02:48|0.39192
17:02:49|0.39143
17:02:50|0.39164
17:02:51|0.39138
17:02:52|0.39144
17:02:53|0.39148
17:02:54|0.39148
17:02:55|0.39175
17:02:56|0.39147
17:02:57|0.39118
17:02:58|0.39109
17:02:59|0.39119
17:03:00|0.39073
17:03:02|0.39042
17:03:03|0.39051
17:03:04|0.39057
17:03:05|0.39072
17:03:06|0.39015
17:03:07|0.39047
17:03:07|0.39042
17:03:09|0.39033
17:03:09|0.39031
17:03:11|0.39033
17:03:11|0.39011
17:03:12|0.39026
17:03:14|0.3905
17:03:15|0.39072
17:03:16|0.39068
17:03:17|0.39111
17:03:18|0.39084
17:03:18|0.39129
17:03:19|0.39168
17:03:20|0.3917
17:03:22|0.39178
17:03:22|0.39221
17:03:23|0.39219
17:03:25|0.39185
17:03:25|0.39185
17:03:27|0.39191
17:03:28|0.39233
17:03:28|0.39233
17:03:30|0.39199
17:03:31|0.39154
17:03:32|0.39199
17:03:33|0.39197
17:03:34|0.39198
17:03:35|0.39154
17:03:36|0.39171
17:03:38|0.39169
17:03:38|0.39169
17:03:39|0.39128
17:03:40|0.39154
17:03:42|0.39128
17:03:43|0.39128
17:03:43|0.39128
17:03:45|0.39103
17:03:45|0.39103
17:03:46|0.39131
17:03:48|0.39132
17:03:49|0.39131
17:03:50|0.39172
17:03:50|0.39191
17:03:52|0.39166
17:03:52|0.39167
17:03:53|0.39193
17:03:54|0.39193
17:03:56|0.39193
17:03:56|0.39193
17:03:57|0.39172
17:03:58|0.39207
17:03:59|0.39186
17:04:00|0.39211
17:04:02|0.39219
17:04:03|0.39206
17:04:04|0.39201
17:04:06|0.39201
17:04:07|0.39238
17:04:08|0.39213
17:04:09|0.39236
17:04:10|0.39236
17:04:11|0.39221
17:04:12|0.39235
17:04:13|0.39201
17:04:14|0.39232
17:04:15|0.39235
17:04:16|0.39235
17:04:17|0.39285
17:04:18|0.39255
17:04:19|0.39239
17:04:20|0.39239
17:04:21|0.39285
17:04:22|0.39253
17:04:22|0.39268
17:04:24|0.39271
17:04:24|0.39251
17:04:26|0.39252
17:04:26|0.39252
17:04:28|0.39272
17:04:29|0.39246
17:04:30|0.39239
17:04:30|0.39291
17:04:32|0.393
17:04:33|0.39298
17:04:34|0.393
17:04:35|0.393
17:04:36|0.39288
17:04:36|0.39313
17:04:37|0.39328
17:04:40|0.39285
17:04:41|0.39299
17:04:42|0.39274
17:04:44|0.39311
17:04:45|0.39301
17:04:46|0.39311
17:04:47|0.39315
17:04:48|0.39412
17:04:49|0.39412
17:04:50|0.39443
17:04:51|0.39439
17:04:52|0.39436
17:04:53|0.39462
17:04:54|0.39431
17:04:55|0.3947
17:04:56|0.395
17:04:57|0.39478
17:04:58|0.39547
17:04:59|0.39471
17:05:00|0.39555
17:05:02|0.396
17:05:02|0.39658
17:05:04|0.39644
17:05:04|0.39659
17:05:05|0.3967
17:05:07|0.39692
17:05:09|0.39695
17:05:09|0.3969
17:05:10|0.39689
17:05:11|0.39656
17:05:12|0.39604
17:05:13|0.39604
17:05:14|0.39641
17:05:15|0.39622
17:05:16|0.396
17:05:17|0.39646
17:05:18|0.39628
17:05:19|0.39678
17:05:20|0.39698
17:05:21|0.3973
17:05:23|0.39716
17:05:24|0.39746
17:05:25|0.39707
17:05:26|0.39672
17:05:27|0.39705
17:05:28|0.39698
17:05:29|0.39672
17:05:30|0.39672
17:05:31|0.39672
17:05:32|0.39671
17:05:33|0.39695
17:05:35|0.39715
17:05:35|0.39689
17:05:36|0.39714
17:05:37|0.39694
17:05:38|0.39729
17:05:39|0.39704
17:05:40|0.3973
17:05:42|0.39721
17:05:43|0.39698
17:05:44|0.39698
17:05:45|0.39654
17:05:45|0.39667
17:05:46|0.39639
17:05:48|0.3964
17:05:48|0.39621
17:05:49|0.3964
17:05:51|0.3964
17:05:51|0.39635
17:05:52|0.39622
17:05:53|0.3961
17:05:54|0.39622
17:05:55|0.39603
17:05:56|0.39621
17:05:57|0.39605
17:05:59|0.39621
17:06:00|0.39614
17:06:00|0.39609
17:06:02|0.39607
17:06:03|0.39609
17:06:04|0.39606
17:06:05|0.396
17:06:06|0.39589
17:06:07|0.39595
17:06:08|0.39582
17:06:09|0.39588
17:06:10|0.39594
17:06:11|0.39589
17:06:12|0.39552
17:06:13|0.39585
17:06:14|0.39559
17:06:15|0.39517
17:06:16|0.39513
17:06:17|0.39498
17:06:18|0.39477
17:06:19|0.39477
17:06:20|0.39478
17:06:21|0.39477
17:06:22|0.39477
17:06:24|0.39491
17:06:25|0.39508
17:06:26|0.39492
17:06:27|0.3951
17:06:28|0.3951
17:06:28|0.39491
17:06:30|0.39499
17:06:31|0.39495
17:06:32|0.39486
17:06:34|0.39477
17:06:34|0.39477
17:06:36|0.39462
17:06:37|0.39461
17:06:38|0.39462
17:06:39|0.39471
17:06:40|0.39445
17:06:42|0.39429
17:06:43|0.39417
17:06:45|0.39403
17:06:46|0.39446
17:06:47|0.39455
17:06:48|0.39447
17:06:49|0.39462
17:06:50|0.39461
17:06:51|0.39462
17:06:52|0.39462
17:06:53|0.39462
17:06:54|0.39462
17:06:55|0.39448
17:06:57|0.39462
17:06:57|0.39462
17:06:59|0.395
17:07:00|0.395
17:07:01|0.39527
17:07:03|0.39529
17:07:05|0.39528
17:07:05|0.39519
17:07:06|0.39539
17:07:07|0.39515
17:07:08|0.39522
17:07:09|0.39508
17:07:10|0.39496
17:07:11|0.39418
17:07:12|0.39405
17:07:13|0.39402
17:07:14|0.3941
17:07:15|0.39377
17:07:16|0.39402
17:07:17|0.39382
17:07:18|0.39414
17:07:19|0.39414
17:07:20|0.39381
17:07:21|0.39395
17:07:22|0.39396
17:07:23|0.39412
17:07:24|0.39486
17:07:25|0.39508
17:07:26|0.39485
17:07:27|0.39468
17:07:28|0.39503
17:07:29|0.39503
17:07:30|0.39503
17:07:31|0.39503
17:07:32|0.395
17:07:33|0.395
17:07:34|0.39494
17:07:35|0.39508
17:07:36|0.3952
17:07:37|0.39589
17:07:38|0.39588
17:07:39|0.39599
17:07:40|0.39611
17:07:42|0.39639
17:07:44|0.39629
17:07:45|0.3967
17:07:45|0.39684
17:07:47|0.3964
17:07:48|0.39655
17:07:48|0.39657
17:07:49|0.3962
17:07:51|0.39579
17:07:52|0.39619
17:07:53|0.39614
17:07:54|0.39621
17:07:55|0.39602
17:07:56|0.39625
17:07:57|0.39646
17:07:59|0.39617
17:07:59|0.3961
17:08:00|0.39589
17:08:01|0.396
17:08:03|0.39611
17:08:03|0.39608
17:08:05|0.39605
17:08:06|0.39622
17:08:07|0.39602
17:08:08|0.396
17:08:10|0.39593
17:08:11|0.39609
17:08:11|0.39625
17:08:13|0.3959
17:08:14|0.39629
17:08:15|0.39597
17:08:16|0.39596
17:08:17|0.39626
17:08:18|0.39622
17:08:19|0.39618
17:08:20|0.39603
17:08:21|0.39635
17:08:22|0.39603
17:08:23|0.39622
17:08:24|0.39622
17:08:25|0.39605
17:08:26|0.39635
17:08:27|0.39607
17:08:28|0.39632
17:08:29|0.39606
17:08:30|0.39625
17:08:31|0.39646
17:08:32|0.39657
17:08:33|0.39664
17:08:34|0.39668
17:08:35|0.39668
17:08:36|0.39698
17:08:37|0.39674
17:08:38|0.3968
17:08:39|0.39681
17:08:40|0.39706
17:08:41|0.39691
17:08:42|0.39688
17:08:43|0.39688
17:08:44|0.39689
17:08:45|0.39704
17:08:46|0.39688
17:08:47|0.39675
17:08:48|0.39698
17:08:49|0.39668
17:08:50|0.39681
17:08:51|0.39686
17:08:52|0.39686
17:08:53|0.39687
17:08:54|0.39687
17:08:55|0.3973
17:08:56|0.39715
17:08:57|0.39733
17:08:58|0.39658
17:08:59|0.39634
17:09:00|0.39639
17:09:01|0.39638
17:09:02|0.39653
17:09:03|0.39667
17:09:04|0.39655
17:09:06|0.39721
17:09:07|0.39716
17:09:08|0.39732
17:09:09|0.39731
17:09:10|0.39723
17:09:11|0.39729
17:09:12|0.397
17:09:13|0.39723
17:09:14|0.3972
17:09:15|0.39715
17:09:16|0.3968
17:09:17|0.39721
17:09:18|0.39721
17:09:19|0.39723
17:09:20|0.39723
17:09:21|0.39724
17:09:22|0.3973
17:09:23|0.39733
17:09:24|0.39725
17:09:25|0.39726
17:09:26|0.39731
17:09:27|0.39731
17:09:28|0.39747
17:09:29|0.39722
17:09:30|0.39721
17:09:31|0.39729
17:09:32|0.39729
17:09:33|0.39729
17:09:34|0.397
17:09:35|0.39701
17:09:36|0.39714
17:09:37|0.39703
17:09:38|0.39713
17:09:39|0.39718
17:09:40|0.39705
17:09:41|0.39706
17:09:42|0.39714
17:09:43|0.39705
17:09:44|0.39705
17:09:45|0.39708
17:09:46|0.39705
17:09:47|0.39714
17:09:48|0.39736
17:09:49|0.39717
17:09:50|0.39661
17:09:51|0.39647
17:09:52|0.39664
17:09:53|0.39624
17:09:54|0.39636
17:09:55|0.39613
17:09:56|0.39639
17:09:57|0.396
17:09:58|0.39558
17:09:59|0.39584
17:10:00|0.39564
17:10:01|0.39626
17:10:02|0.39615
17:10:03|0.39615
17:10:04|0.39591
17:10:05|0.39591
17:10:06|0.39599
17:10:08|0.39613
17:10:08|0.39588
17:10:10|0.3958
17:10:11|0.39589
17:10:12|0.39582
17:10:13|0.39582
17:10:14|0.39599
17:10:15|0.39582
17:10:16|0.3955
17:10:17|0.39535
17:10:18|0.39537
17:10:19|0.39538
17:10:20|0.39557
17:10:21|0.39555
17:10:22|0.3954
17:10:23|0.39537
17:10:24|0.39537
17:10:25|0.39502
17:10:26|0.395
17:10:27|0.39534
17:10:28|0.39528
17:10:29|0.39551
17:10:30|0.39502
17:10:31|0.39503
17:10:32|0.395
17:10:33|0.39517
17:10:34|0.39518
17:10:35|0.3951
17:10:36|0.39531
17:10:37|0.39529
17:10:38|0.39545
17:10:39|0.39514
17:10:40|0.39525
17:10:41|0.39493
17:10:42|0.3948
17:10:43|0.3947
17:10:44|0.3947
17:10:45|0.39472
17:10:46|0.39431
17:10:48|0.394
17:10:49|0.39435
17:10:50|0.39403
17:10:50|0.39419
17:10:51|0.39438
17:10:53|0.39402
17:10:54|0.39415
17:10:55|0.39415
17:10:57|0.3932
17:10:57|0.39306
17:10:58|0.39274
17:11:00|0.3927
17:11:01|0.39269
17:11:02|0.39278
17:11:04|0.39215
17:11:05|0.39146
17:11:05|0.39211
17:11:06|0.39247
17:11:07|0.39139
17:11:08|0.39146
17:11:09|0.39129
17:11:10|0.39162
17:11:11|0.39128
17:11:12|0.39195
17:11:14|0.392
17:11:14|0.3918
17:11:16|0.39181
17:11:16|0.39161
17:11:18|0.39195
17:11:18|0.392
17:11:19|0.3919
17:11:21|0.39182
17:11:21|0.39199
17:11:22|0.39163
17:11:23|0.39163
17:11:25|0.3919
17:11:25|0.39164
17:11:26|0.39167
17:11:28|0.39184
17:11:28|0.3918
17:11:29|0.3918
17:11:30|0.39195
17:11:31|0.39185
17:11:32|0.39196
17:11:33|0.39166
17:11:34|0.39194
17:11:36|0.3918
17:11:36|0.3918
17:11:38|0.39182
17:11:39|0.39188
17:11:39|0.39197
17:11:40|0.392
17:11:41|0.39197
17:11:42|0.39179
17:11:43|0.39178
17:11:44|0.39192
17:11:46|0.39168
17:11:48|0.39181
17:11:50|0.39199
17:11:50|0.39199
17:11:51|0.392
17:11:52|0.392
17:11:54|0.3919
17:11:56|0.39199
17:11:57|0.392
17:11:57|0.39076
17:11:59|0.38999
17:12:00|0.39017
17:12:00|0.39012
17:12:01|0.39002
17:12:02|0.39015
17:12:03|0.39042
17:12:04|0.39042
17:12:05|0.39086
17:12:06|0.39099
17:12:07|0.39042
17:12:09|0.39062
17:12:09|0.39032
17:12:11|0.39002
17:12:11|0.39003
17:12:12|0.39028
17:12:13|0.39005
17:12:14|0.39009
17:12:16|0.39011
17:12:16|0.39011
17:12:18|0.3903
17:12:19|0.39012
17:12:19|0.39012
17:12:21|0.38977
17:12:21|0.38959
17:12:22|0.38916
17:12:24|0.38902
17:12:24|0.389
17:12:25|0.3891
17:12:27|0.38958
17:12:27|0.389
17:12:28|0.38909
17:12:30|0.38984
17:12:30|0.38974
17:12:31|0.38973
17:12:32|0.39013
17:12:34|0.39013
17:12:35|0.38999
17:12:35|0.38971
17:12:36|0.39
17:12:37|0.39
17:12:38|0.39014
17:12:39|0.39055
17:12:40|0.38996
17:12:41|0.38998
17:12:43|0.39
17:12:43|0.39
17:12:44|0.38954
17:12:46|0.38972
17:12:47|0.38986
17:12:48|0.38956
17:12:50|0.38977
17:12:50|0.38978
17:12:52|0.38978
17:12:53|0.38993
17:12:54|0.38994
17:12:55|0.38999
17:12:57|0.39
17:12:58|0.3897
17:12:59|0.38999
17:13:00|0.38979
17:13:01|0.38963
17:13:02|0.38933
17:13:03|0.38918
17:13:05|0.38922
17:13:06|0.38907
17:13:07|0.38907
17:13:07|0.38915
17:13:09|0.3893
17:13:10|0.38928
17:13:10|0.38939
17:13:12|0.38954
17:13:12|0.38922
17:13:13|0.38949
17:13:15|0.38928
17:13:15|0.38931
17:13:16|0.38975
17:13:17|0.38948
17:13:18|0.38945
17:13:20|0.3893
17:13:20|0.38947
17:13:21|0.38946
17:13:23|0.38951
17:13:23|0.38935
17:13:24|0.38936
17:13:26|0.38936
17:13:27|0.38938
17:13:28|0.38959
17:13:29|0.38959
17:13:30|0.3896
17:13:31|0.38948
17:13:32|0.38922
17:13:33|0.38925
17:13:34|0.38946
17:13:35|0.38929
17:13:36|0.38951
17:13:37|0.38952
17:13:38|0.38952
17:13:39|0.38936
17:13:40|0.38952
17:13:41|0.38941
17:13:42|0.38949
17:13:43|0.38963
17:13:44|0.38964
17:13:45|0.38999
17:13:46|0.3899
17:13:47|0.38998
17:13:48|0.38999
17:13:49|0.38999
17:13:51|0.39058
17:13:51|0.3906
17:13:52|0.39048
17:13:53|0.39074
17:13:54|0.39086
17:13:55|0.39074
17:13:56|0.3911
17:13:57|0.3914
17:13:58|0.39184
17:13:59|0.39145
17:14:00|0.39137
17:14:01|0.39144
17:14:02|0.39165
17:14:03|0.39174
17:14:04|0.39155
17:14:05|0.39164
17:14:06|0.39165
17:14:07|0.39157
17:14:08|0.39163
17:14:09|0.39141
17:14:11|0.39142
17:14:12|0.39124
17:14:13|0.39133
17:14:14|0.39067
17:14:15|0.39096
17:14:16|0.39075
17:14:17|0.39041
17:14:18|0.39042
17:14:19|0.39021
17:14:20|0.39027
17:14:21|0.39032
17:14:23|0.39036
17:14:24|0.39044
17:14:25|0.39067
17:14:25|0.39094
17:14:26|0.39096
17:14:28|0.39075
17:14:29|0.39075
17:14:30|0.39104
17:14:32|0.39087
17:14:32|0.39113
17:14:34|0.39121
17:14:34|0.39143
17:14:36|0.39131
17:14:36|0.39136
17:14:37|0.3912
17:14:38|0.391
17:14:39|0.39098
17:14:40|0.39096
17:14:41|0.39081
17:14:42|0.39095
17:14:43|0.39091
17:14:44|0.39076
17:14:45|0.39077
17:14:46|0.39102
17:14:47|0.39103
17:14:49|0.39101
17:14:51|0.39087
17:14:52|0.39093
17:14:53|0.3909
17:14:54|0.39117
17:14:55|0.39114
17:14:56|0.39099
17:14:57|0.39077
17:14:59|0.39079
17:14:59|0.39076
17:15:00|0.39098
17:15:01|0.39092
17:15:03|0.39081
17:15:03|0.39086
17:15:04|0.39108
17:15:05|0.39107
17:15:07|0.39146
17:15:08|0.39158
17:15:08|0.39149
17:15:09|0.392
17:15:10|0.39202
17:15:11|0.39208
17:15:12|0.39223
17:15:13|0.39217
17:15:14|0.39214
17:15:15|0.39213
17:15:16|0.39119
17:15:17|0.39158
17:15:19|0.39159
17:15:19|0.39193
17:15:20|0.39192
17:15:21|0.39192
17:15:22|0.39177
17:15:23|0.39189
17:15:24|0.39123
17:15:25|0.39083
17:15:26|0.39078
17:15:27|0.39101
17:15:28|0.39066
17:15:29|0.39079
17:15:30|0.39098
17:15:31|0.39098
17:15:32|0.39096
17:15:33|0.39098
17:15:34|0.39104
17:15:35|0.39134
17:15:36|0.39119
17:15:37|0.39143
17:15:38|0.39143
17:15:39|0.39161
17:15:41|0.39149
17:15:41|0.39143
17:15:42|0.3916
17:15:43|0.39164
17:15:44|0.39163
17:15:45|0.39162
17:15:46|0.39151
17:15:47|0.39161
17:15:48|0.39161
17:15:50|0.39148
17:16:51|0.39172
17:16:53|0.39184
17:16:54|0.39198
17:16:55|0.39198
17:16:56|0.39205
17:16:58|0.39197
17:16:58|0.39196
17:16:59|0.39128
17:17:00|0.39153
17:17:01|0.39177
17:17:03|0.39158
17:17:04|0.39158
17:17:04|0.39158
17:17:06|0.39162
17:17:07|0.39162
17:17:09|0.39185
17:17:09|0.39192
17:17:10|0.39192
17:17:11|0.39157
17:17:13|0.3916
17:17:14|0.39158
17:17:15|0.39157
17:17:15|0.39157
17:17:16|0.39122
17:17:17|0.39134
17:17:18|0.39122
17:17:19|0.39133
17:17:21|0.39122
17:17:21|0.39123
17:17:22|0.39122
17:17:23|0.39132
17:17:24|0.39127
17:17:26|0.39121
17:17:26|0.39122
17:17:28|0.39121
17:17:29|0.39121
17:17:29|0.3913
17:17:30|0.39121
17:17:31|0.39146
17:17:32|0.39153
17:17:33|0.39153
17:17:34|0.39132
17:17:35|0.3916
17:17:37|0.39136
17:17:38|0.3913
17:17:39|0.39134
17:17:39|0.39134
17:17:41|0.39135
17:17:42|0.39177
17:17:43|0.39158
17:17:44|0.3916
17:17:45|0.39161
17:17:46|0.39161
17:17:47|0.39175
17:17:48|0.39175
17:17:49|0.39162
17:17:50|0.39168
17:17:51|0.39172
17:17:53|0.39177
17:17:54|0.39191
17:17:54|0.3917
17:17:56|0.39171
17:17:58|0.3917
17:17:58|0.3917
17:18:00|0.39157
17:18:01|0.39157
17:18:03|0.39169
17:18:04|0.3916
17:18:05|0.3917
17:18:07|0.3917
17:18:07|0.39178
17:18:08|0.39178
17:18:09|0.39182
17:18:10|0.39158
17:18:11|0.39157
17:18:12|0.3917
17:18:13|0.39179
17:18:15|0.39184
17:18:15|0.39184
17:18:17|0.39208
17:18:17|0.39186
17:18:18|0.39187
17:18:19|0.39218
17:18:20|0.39211
17:18:21|0.39296
17:18:22|0.3932
17:18:23|0.39296
17:18:24|0.39277
17:18:25|0.39282
17:18:26|0.39263
17:18:27|0.39268
17:18:29|0.39252
17:18:29|0.39248
17:18:30|0.39233
17:18:31|0.39226
17:18:32|0.39251
17:18:33|0.39258
17:18:34|0.39272
17:18:35|0.39247
17:18:36|0.39253
17:18:37|0.39284
17:18:38|0.39266
17:18:39|0.39327
17:18:40|0.39351
17:18:41|0.39308
17:18:42|0.3932
17:18:43|0.39351
17:18:44|0.39369
17:18:45|0.39336
17:18:46|0.39343
17:18:47|0.39322
17:18:48|0.3932
17:18:49|0.39354
17:18:51|0.39325
17:18:51|0.39325
17:18:53|0.39341
17:18:54|0.39331
17:18:55|0.39371
17:18:57|0.39351
17:18:58|0.39366
17:18:59|0.39351
17:19:00|0.39351
17:19:01|0.39355
17:19:02|0.39355
17:19:03|0.39354
17:19:04|0.39365
17:19:05|0.39365
17:19:06|0.39355
17:19:07|0.39355
17:19:08|0.39321
17:19:09|0.3932
17:19:10|0.3932
17:19:11|0.39285
17:19:12|0.39283
17:19:13|0.39281
17:19:14|0.39294
17:19:15|0.39292
17:19:16|0.39272
17:19:17|0.39282
17:19:18|0.39282
17:19:19|0.39282
17:19:20|0.39282
17:19:21|0.39283
17:19:22|0.39274
17:19:24|0.39272
17:19:26|0.39216
17:19:26|0.39222
17:19:28|0.39238
17:19:29|0.39238
17:19:30|0.39221
17:19:30|0.39211
17:19:31|0.39215
17:19:33|0.39211
17:19:33|0.39215
17:19:34|0.39212
17:19:35|0.39221
17:19:36|0.39214
17:19:37|0.39243
17:19:38|0.39224
17:19:39|0.39242
17:19:41|0.39253
17:19:41|0.39248
17:19:43|0.3927
17:19:43|0.3927
17:19:49|0.39316
17:19:50|0.39299
17:19:51|0.39317
17:19:52|0.39318
17:19:54|0.39318
17:19:55|0.39318
17:19:57|0.39318
17:19:58|0.39318
17:19:59|0.39342
17:20:00|0.39347
17:20:01|0.39323
17:20:03|0.39326
17:20:03|0.39326
17:20:04|0.39318
17:20:05|0.39318
17:20:06|0.39318
17:20:08|0.39321
17:20:08|0.39284
17:20:10|0.39284
17:20:10|0.39281
17:20:11|0.3929
17:20:13|0.39231
17:20:14|0.39246
17:20:14|0.39257
17:20:16|0.39262
17:20:16|0.39259
17:20:17|0.39251
17:20:18|0.39526
17:20:21|0.39595
17:20:21|0.39493
17:20:23|0.39508
17:20:24|0.3953
17:20:24|0.39553
17:20:25|0.39551
17:20:27|0.3955
17:20:27|0.39477
17:20:29|0.39551
17:20:30|0.39557
17:20:31|0.396
17:20:32|0.39588
17:20:33|0.39592
17:20:34|0.39567
17:20:34|0.39583
17:20:36|0.39547
17:20:36|0.39553
17:20:37|0.39574
17:20:39|0.39596
17:20:40|0.39586
17:20:40|0.3959
17:20:42|0.39592
17:20:42|0.39565
17:20:43|0.39579
17:20:45|0.39592
17:20:46|0.39583
17:20:47|0.39576
17:20:48|0.39554
17:20:49|0.3956
17:20:50|0.39583
17:20:51|0.39579
17:20:51|0.3958
17:20:53|0.39547
17:20:54|0.3955
17:20:55|0.39576
17:20:56|0.39633
17:20:57|0.39647
17:20:58|0.39623
17:20:59|0.39672
17:21:00|0.397
17:21:01|0.39685
17:21:02|0.39648
17:21:03|0.39583
17:21:04|0.39606
17:21:05|0.39591
17:21:06|0.39594
17:21:07|0.39576
17:21:08|0.3961
17:21:09|0.39581
17:21:10|0.39585
17:21:11|0.39604
17:21:12|0.39603
17:21:13|0.39577
17:21:14|0.39587
17:21:15|0.3958
17:21:16|0.39578
17:21:18|0.39669
17:21:18|0.39678
17:21:19|0.3967
17:21:21|0.39605
17:21:22|0.39608
17:21:22|0.39624
17:21:24|0.39622
17:21:25|0.39642
17:21:26|0.39624
17:21:27|0.39586
17:21:28|0.39576
17:21:29|0.39593
17:21:30|0.39598
17:21:31|0.39579
17:21:31|0.39595
17:21:33|0.39595
17:21:34|0.39596
17:21:35|0.39589
17:21:36|0.39568
17:21:37|0.39555
17:21:38|0.39568
17:21:39|0.39545
17:21:40|0.39532
17:21:41|0.3955
17:21:41|0.39557
17:21:43|0.39541
17:21:44|0.39532
17:21:45|0.39597
17:21:45|0.396
17:21:46|0.3964
17:21:48|0.3964
17:21:48|0.39599
17:21:50|0.39626
17:21:51|0.39607
17:21:52|0.39607
17:21:53|0.39603
17:21:54|0.3958
17:21:55|0.3958
17:21:56|0.39581
17:21:57|0.3958
17:21:58|0.39575
17:21:59|0.39581
17:22:00|0.39586
17:22:01|0.39583
17:22:01|0.39546
17:22:02|0.39544
17:22:04|0.39532
17:22:05|0.39534
17:22:06|0.3951
17:22:07|0.39506
17:22:08|0.3951
17:22:09|0.3951
17:22:10|0.39496
17:22:11|0.39488
17:22:12|0.39468
17:22:13|0.39474
17:22:14|0.39455
17:22:15|0.39445
17:22:16|0.39479
17:22:17|0.3945
17:22:18|0.3945
17:22:20|0.39465
17:22:21|0.39482
17:22:21|0.39526
17:22:23|0.39491
17:22:24|0.3952
17:22:25|0.39515
17:22:26|0.39492
17:22:27|0.39489
17:22:28|0.39481
17:22:29|0.39491
17:22:30|0.39526
17:22:31|0.39517
17:22:32|0.39512
17:22:33|0.39496
17:22:34|0.39573
17:22:35|0.39553
17:22:36|0.39557
17:22:37|0.396
17:22:38|0.39545
17:22:39|0.39562
17:22:40|0.3959
17:22:41|0.39554
17:22:42|0.39566
17:22:43|0.3955
17:22:44|0.39553
17:22:45|0.39567
17:22:46|0.39543
17:22:47|0.39546
17:22:48|0.39554
17:22:49|0.39563
17:22:50|0.39563
17:22:51|0.39564
17:22:52|0.39556
17:22:53|0.3956
17:22:54|0.39595
17:22:55|0.39598
17:22:56|0.39597
17:22:57|0.39581
17:22:58|0.39595
17:22:59|0.39588
17:23:00|0.39595
17:23:01|0.39606
17:23:02|0.39602
17:23:03|0.39577
17:23:04|0.39575
17:23:05|0.39599
17:23:06|0.39593
17:23:07|0.39586
17:23:08|0.3957
17:23:09|0.3957
17:23:10|0.3957
17:23:11|0.39575
17:23:12|0.396
17:23:13|0.39593
17:23:14|0.39622
17:23:15|0.39599
17:23:16|0.39618
17:23:17|0.39618
17:23:18|0.39592
17:23:20|0.39592
17:23:21|0.39599
17:23:21|0.39594
17:23:23|0.39592
17:23:24|0.39593
17:23:25|0.39593
17:23:26|0.39617
17:23:27|0.39601
17:23:29|0.39583
17:23:29|0.39583
17:23:30|0.39595
17:23:31|0.39579
17:23:32|0.39587
17:23:33|0.39591
17:23:34|0.39574
17:23:35|0.39571
17:23:36|0.39573
17:23:37|0.39551
17:23:38|0.39588
17:23:39|0.39555
17:23:40|0.39553
17:23:41|0.39566
17:23:42|0.39567
17:23:43|0.39549
17:23:44|0.39542
17:23:45|0.39589
17:23:46|0.39578
17:23:47|0.39566
17:23:48|0.39566
17:23:49|0.39555
17:23:50|0.3957
17:23:51|0.3956
17:23:52|0.3956
17:23:53|0.39555
17:23:54|0.39563
17:23:55|0.39564
17:23:56|0.39561
17:23:57|0.39562
17:23:58|0.39562
17:23:59|0.3956
17:24:00|0.39554
17:24:01|0.39563
17:24:02|0.39565
17:24:03|0.39564
17:24:04|0.39561
17:24:05|0.39568
17:24:06|0.39562
17:24:07|0.39565
17:24:08|0.39565
17:24:09|0.39561
17:24:10|0.39562
17:24:11|0.39562
17:24:12|0.39564
17:24:13|0.39554
17:24:14|0.39566
17:24:16|0.39587
17:24:16|0.39582
17:24:17|0.3957
17:24:18|0.39589
17:24:19|0.39592
17:24:21|0.39596
17:24:22|0.3958
17:24:23|0.39569
17:24:24|0.39569
17:24:26|0.39578
17:24:26|0.39587
17:24:27|0.39582
17:24:29|0.39572
17:24:30|0.39587
17:24:31|0.39587
17:24:31|0.39569
17:24:33|0.39569
17:24:33|0.39569
17:24:35|0.39569
17:24:35|0.3957
17:24:36|0.39567
17:24:38|0.39514
17:24:38|0.39516
17:24:39|0.3954
17:24:40|0.39513
17:24:42|0.39524
17:24:43|0.39511
17:24:43|0.39504
17:24:45|0.3957
17:24:46|0.39564
17:24:47|0.39555
17:24:48|0.39539
17:24:49|0.39664
17:24:49|0.39655
17:24:51|0.39625
17:24:52|0.39618
17:24:52|0.39635
17:24:54|0.39659
17:24:55|0.39659
17:24:56|0.3966
17:24:57|0.39654
17:24:58|0.39628
17:24:59|0.3965
17:25:00|0.39666
17:25:01|0.39665
17:25:02|0.39664
17:25:03|0.39655
17:25:04|0.39655
17:25:05|0.39655
17:25:06|0.39663
17:25:08|0.39601
17:25:08|0.39634
17:25:09|0.39643
17:25:10|0.3965
17:25:11|0.3969
17:25:12|0.39689
17:25:13|0.39671
17:25:14|0.39699
17:25:15|0.3969
17:25:16|0.3969
17:25:17|0.39689
17:25:18|0.397
17:25:19|0.397
17:25:20|0.39687
17:25:22|0.39719
17:25:23|0.39815
17:25:25|0.39853
17:25:25|0.39783
17:25:26|0.39801
17:25:28|0.39799
17:25:28|0.398
17:25:30|0.39815
17:25:31|0.39822
17:25:32|0.39833
17:25:33|0.39822
17:25:34|0.39849
17:25:35|0.39851
17:25:36|0.39861
17:25:37|0.3991
17:25:38|0.39942
17:25:39|0.3998
17:25:40|0.39981
17:25:41|0.40005
17:25:42|0.40052
17:25:43|0.40093
17:25:45|0.40189
17:25:45|0.40212
17:25:46|0.40173
17:25:47|0.40152
17:25:48|0.4018
17:25:49|0.40138
17:25:50|0.40165
17:25:51|0.40168
17:25:52|0.40209
17:25:53|0.40219
17:25:54|0.40226
17:25:55|0.40226
17:25:56|0.40234
17:25:57|0.4023
17:25:58|0.40221
17:26:00|0.4022
17:26:02|0.40264
17:26:02|0.40288
17:26:03|0.40297
17:26:05|0.40287
17:26:06|0.40293
17:26:07|0.403
17:26:08|0.4032
17:26:09|0.40362
17:26:10|0.40333
17:26:11|0.40394
17:26:12|0.40352
17:26:14|0.40423
17:26:15|0.40349
17:26:15|0.40387
17:26:17|0.40379
17:26:18|0.40365
17:26:19|0.4039
17:26:20|0.40348
17:26:21|0.40388
17:26:22|0.40395
17:26:24|0.40386
17:26:25|0.40421
17:26:25|0.4044
17:26:27|0.4046
17:26:27|0.40466
17:26:28|0.403
17:26:30|0.4028
17:26:30|0.4036
17:26:31|0.40326
17:26:33|0.4036
17:26:33|0.40301
17:26:35|0.4033
17:26:36|0.40319
17:26:37|0.4017
17:26:39|0.40127
17:26:39|0.40128
17:26:40|0.40196
17:26:41|0.40162
17:26:42|0.40199
17:26:43|0.40222
17:26:44|0.40214
17:26:45|0.40241
17:26:46|0.40241
17:26:47|0.4024
17:26:48|0.40233
17:26:50|0.40255
17:26:50|0.40242
17:26:52|0.40283
17:26:53|0.40261
17:26:54|0.40289
17:26:54|0.4027
17:26:55|0.40328
17:26:57|0.40285
17:26:58|0.40308
17:26:59|0.40274
17:27:00|0.40272
17:27:01|0.40301
17:27:02|0.40259
17:27:03|0.4028
17:27:04|0.40246
17:27:05|0.40247
17:27:06|0.40249
17:27:07|0.40257
17:27:08|0.40264
17:27:09|0.40273
17:27:10|0.4027
17:27:11|0.40262
17:27:12|0.40288
17:27:13|0.40289
17:27:14|0.40316
17:27:15|0.40316
17:27:16|0.40287
17:27:17|0.40285
17:27:18|0.40295
17:27:19|0.4029
17:27:20|0.40306
17:27:21|0.40284
17:27:22|0.40273
17:27:23|0.40327
17:27:24|0.40301
17:27:25|0.4032
17:27:26|0.40312
17:27:27|0.40309
17:27:29|0.40316
17:27:29|0.40316
17:27:31|0.40313
17:27:32|0.40296
17:27:33|0.4029
17:27:34|0.4029
17:27:35|0.40281
17:27:35|0.40291
17:27:37|0.40273
17:27:37|0.40273
17:27:39|0.40273
17:27:40|0.40273
17:27:41|0.40273
17:27:42|0.402
17:27:42|0.40155
17:27:44|0.40128
17:27:45|0.40191
17:27:45|0.40184
17:27:47|0.40175
17:27:48|0.40127
17:27:49|0.40127
17:27:50|0.40162
17:27:50|0.40171
17:27:52|0.4016
17:27:52|0.40147
17:27:53|0.40164
17:27:54|0.40167
17:27:56|0.40186
17:27:56|0.40197
17:27:57|0.40195
17:27:58|0.40231
17:27:59|0.40232
17:28:00|0.40237
17:28:03|0.40215
17:28:04|0.40291
17:28:05|0.40293
17:28:06|0.40293
17:28:07|0.403
17:28:08|0.40295
17:28:09|0.40233
17:28:11|0.40244
17:28:12|0.40229
17:28:13|0.40231
17:28:13|0.40231
17:28:15|0.40187
17:28:16|0.4013
17:28:17|0.40133
17:28:18|0.40129
17:28:19|0.40149
17:28:20|0.40153
17:28:21|0.40127
17:28:21|0.40068
17:28:23|0.40043
17:28:24|0.40084
17:28:25|0.40086
17:28:25|0.40067
17:28:27|0.40085
17:28:27|0.40105
17:28:28|0.40111
17:28:29|0.40137
17:28:30|0.40116
17:28:32|0.40146
17:28:33|0.40185
17:28:34|0.40139
17:28:34|0.40139
17:28:36|0.40145
17:28:36|0.40075
17:28:37|0.40139
17:28:39|0.40101
17:28:39|0.40103
17:28:40|0.40076
17:28:42|0.40057
17:28:43|0.40058
17:28:44|0.40034
17:28:45|0.40035
17:28:46|0.40059
17:28:47|0.40049
17:28:48|0.40021
17:28:49|0.4003
17:28:50|0.40037
17:28:51|0.40018
17:28:52|0.40089
17:28:53|0.40145
17:28:54|0.40145
17:28:55|0.40195
17:28:56|0.4019
17:28:57|0.40145
17:28:58|0.40145
17:28:59|0.40143
17:29:00|0.40151
17:29:01|0.40158
17:29:02|0.40147
17:29:03|0.40169
17:29:04|0.40163
17:29:05|0.40122
17:29:06|0.40122
17:29:07|0.40136
17:29:08|0.40126
17:29:10|0.40129
17:29:10|0.40146
17:29:11|0.40195
17:29:13|0.40195
17:29:14|0.40194
17:29:15|0.4019
17:29:15|0.40304
17:29:17|0.40354
17:29:18|0.4032
17:29:19|0.40316
17:29:20|0.40253
17:29:20|0.40244
17:29:22|0.40221
17:29:22|0.40244
17:29:24|0.40242
17:29:25|0.40241
17:29:26|0.40225
17:29:27|0.40223
17:29:29|0.40241
17:29:30|0.40248
17:29:30|0.40223
17:29:32|0.40248
17:29:33|0.40223
17:29:34|0.40195
17:29:35|0.40223
17:29:36|0.40196
17:29:37|0.40212
17:29:38|0.40223
17:29:39|0.40295
17:29:40|0.40292
17:29:40|0.40266
17:29:42|0.40295
17:29:43|0.40293
17:29:44|0.40296
17:29:45|0.40311
17:29:46|0.403
17:29:47|0.40311
17:29:48|0.40301
17:29:49|0.40297
17:29:50|0.403
17:29:51|0.40249
17:29:52|0.40225
17:29:53|0.40261
17:29:54|0.40268
17:29:55|0.40268
17:29:56|0.40287
17:29:57|0.40301
17:29:58|0.40273
17:29:59|0.40291
17:30:00|0.40291
17:30:01|0.40278
17:30:02|0.40282
17:30:03|0.40267
17:30:05|0.40267
17:30:05|0.40273
17:30:07|0.40224
17:30:08|0.40243
17:30:09|0.40298
17:30:10|0.40295
17:30:11|0.40226
17:30:12|0.40268
17:30:12|0.40252
17:30:14|0.40344
17:30:14|0.40298
17:30:16|0.40286
17:30:16|0.40258
17:30:17|0.40231
17:30:19|0.40256
17:30:19|0.40233
17:30:20|0.40233
17:30:22|0.40315
17:30:23|0.40293
17:30:23|0.40285
17:30:24|0.403
17:30:25|0.40285
17:30:26|0.40282
17:30:27|0.40283
17:30:29|0.40282
17:30:29|0.40282
17:30:31|0.40322
17:30:31|0.40343
17:30:32|0.40344
17:30:33|0.40337
17:30:34|0.40318
17:30:35|0.40317
17:30:36|0.40322
17:30:38|0.40283
17:30:38|0.40284
17:30:39|0.40295
17:30:41|0.40318
17:30:42|0.4037
17:30:43|0.40387
17:30:43|0.40369
17:30:44|0.40383
17:30:46|0.4037
17:30:50|0.4035
17:30:50|0.4035
17:30:51|0.40326
17:30:52|0.40369
17:30:53|0.40362
17:30:54|0.40358
17:30:55|0.40357
17:30:56|0.40375
17:30:57|0.404
17:30:58|0.40397
17:30:59|0.40408
17:31:00|0.40408
17:31:01|0.4041
17:31:02|0.40437
17:31:03|0.40408
17:31:05|0.40437
17:31:07|0.40463
17:31:08|0.40431
17:31:09|0.40473
17:31:10|0.40472
17:31:11|0.4047
17:31:12|0.40462
17:31:13|0.40479
17:31:14|0.40429
17:31:15|0.40444
17:31:16|0.4035
17:31:18|0.40374
17:31:19|0.40347
17:31:20|0.40363
17:31:21|0.40374
17:31:21|0.40356
17:31:23|0.40397
17:31:24|0.40397
17:31:25|0.40357
17:31:26|0.40404
17:31:27|0.40414
17:31:28|0.40359
17:31:30|0.40397
17:31:30|0.40397
17:31:31|0.40408
17:31:33|0.40328
17:31:33|0.40333
17:31:34|0.40353
17:31:36|0.40365
17:31:37|0.40342
17:31:37|0.4033
17:31:39|0.40328
17:31:39|0.40334
17:31:41|0.40355
17:31:42|0.40305
17:31:43|0.40323
17:31:44|0.40286
17:31:45|0.40284
17:31:46|0.40278
17:31:46|0.40302
17:31:48|0.40268
17:31:49|0.40313
17:31:50|0.40303
17:31:51|0.40301
17:31:52|0.40311
17:31:53|0.4031
17:31:53|0.40317
17:31:55|0.40282
17:31:56|0.40307
17:31:57|0.4031
17:31:58|0.40298
17:31:59|0.40298
17:32:00|0.40275
17:32:02|0.40294
17:32:02|0.40305
17:32:03|0.4025
17:32:04|0.40227
17:32:05|0.40197
17:32:06|0.40207
17:32:07|0.40198
17:32:08|0.40181
17:32:09|0.4017
17:32:10|0.40148
17:32:12|0.40152
17:32:12|0.40134
17:32:14|0.40125
17:32:14|0.4011
17:32:16|0.40125
17:32:17|0.40141
17:32:17|0.40124
17:32:18|0.40124
17:32:19|0.40105
17:32:21|0.4012
17:32:21|0.40096
17:32:22|0.40091
17:32:24|0.40094
17:32:24|0.40096
17:32:26|0.40103
17:32:26|0.40107
17:32:27|0.40161
17:32:29|0.40145
17:32:30|0.40146
17:32:31|0.40146
17:32:32|0.40169
17:32:33|0.40148
17:32:34|0.40143
17:32:35|0.40137
17:32:36|0.4014
17:32:37|0.40161
17:32:38|0.4017
17:32:39|0.40184
17:32:41|0.40117
17:32:41|0.4014
17:32:42|0.40167
17:32:43|0.40112
17:32:44|0.40108
17:32:45|0.40117
17:32:46|0.40114
17:32:47|0.40104
17:32:49|0.401
17:32:49|0.401
17:32:50|0.40089
17:32:52|0.40102
17:32:53|0.40098
17:32:53|0.4009
17:32:54|0.40089
17:32:56|0.40089
17:32:57|0.40084
17:32:57|0.40081
17:32:58|0.4008
17:32:59|0.40082
17:33:00|0.40075
17:33:01|0.40089
17:33:02|0.40119
17:33:04|0.40051
17:33:04|0.4
17:33:06|0.40015
17:33:07|0.40032
17:33:07|0.40001
17:33:09|0.40018
17:33:10|0.40003
17:33:12|0.4001
17:33:14|0.39999
17:33:15|0.39996
17:33:16|0.39955
17:33:17|0.39957
17:33:18|0.39926
17:33:19|0.39951
17:33:20|0.39906
17:33:21|0.39867
17:33:22|0.39901
17:33:23|0.39943
17:33:24|0.3993
17:33:25|0.39918
17:33:26|0.39926
17:33:27|0.3997
17:33:28|0.39935
17:33:29|0.39973
17:33:30|0.39988
17:33:31|0.39979
17:33:32|0.39976
17:33:33|0.39976
17:33:34|0.39987
17:33:35|0.39987
17:33:36|0.39987
17:33:37|0.39974
17:33:38|0.4
17:33:39|0.39987
17:33:40|0.39985
17:33:42|0.39998
17:33:43|0.39998
17:33:43|0.4
17:33:45|0.39999
17:33:46|0.39998
17:33:47|0.39996
17:33:48|0.40017
17:33:49|0.4001
17:33:50|0.4001
17:33:50|0.4001
17:33:51|0.40003
17:33:52|0.40006
17:33:53|0.40009
17:33:54|0.40006
17:33:56|0.40011
17:33:56|0.40031
17:33:57|0.40048
17:33:58|0.40065
17:33:59|0.40023
17:34:01|0.4003
17:34:02|0.40076
17:34:03|0.40111
17:34:03|0.4007
17:34:05|0.4007
17:34:06|0.40086
17:34:07|0.40105
17:34:08|0.40049
17:34:09|0.40094
17:34:11|0.40099
17:34:11|0.40052
17:34:12|0.40102
17:34:13|0.40114
17:34:14|0.40083
17:34:15|0.40098
17:34:16|0.40059
17:34:17|0.40088
17:34:18|0.4008
17:34:19|0.40071
17:34:20|0.40069
17:34:22|0.40047
17:34:23|0.40052
17:34:24|0.40041
17:34:24|0.40047
17:34:25|0.40051
17:34:26|0.40074
17:34:27|0.40093
17:34:28|0.40082
17:34:30|0.40082
17:34:31|0.40055
17:34:32|0.40058
17:34:34|0.40074
17:34:35|0.40092
17:34:35|0.40092
17:34:37|0.40044
17:34:38|0.40062
17:34:39|0.40089
17:34:40|0.40066
17:34:41|0.4008
17:34:41|0.40092
17:34:43|0.40095
17:34:44|0.40062
17:34:45|0.40078
17:34:46|0.40083
17:34:47|0.40072
17:34:48|0.4012
17:34:49|0.40074
17:34:50|0.40055
17:34:51|0.40072
17:34:52|0.40062
17:34:53|0.40076
17:34:54|0.40077
17:34:55|0.40082
17:34:56|0.40062
17:34:57|0.4008
17:34:58|0.40079
17:34:59|0.40081
17:35:00|0.40058
17:35:01|0.40059
17:35:03|0.40079
17:35:03|0.4001
17:35:05|0.40024
17:35:06|0.40052
17:35:07|0.40018
17:35:08|0.4001
17:35:10|0.40031
17:35:11|0.40029
17:35:12|0.40087
17:35:14|0.40046
17:35:15|0.40032
17:35:16|0.40037
17:35:17|0.4002
17:35:18|0.40041
17:35:19|0.40039
17:35:20|0.40021
17:35:21|0.40021
17:35:23|0.4
17:35:23|0.40001
17:35:25|0.40018
17:35:26|0.40001
17:35:27|0.40008
17:35:28|0.40005
17:35:29|0.4
17:35:30|0.40001
17:35:31|0.40007
17:35:31|0.40001
17:35:33|0.40006
17:35:33|0.40005
17:35:35|0.40032
17:35:36|0.40011
17:35:37|0.40024
17:35:38|0.40013
17:35:39|0.40013
17:35:40|0.40023
17:35:40|0.40022
17:35:41|0.40026
17:35:43|0.40015
17:35:44|0.39996
17:35:45|0.39988
17:35:45|0.39995
17:35:47|0.39975
17:35:47|0.39976
17:35:49|0.39955
17:35:50|0.39951
17:35:51|0.39907
17:35:51|0.39913
17:35:53|0.3992
17:35:54|0.399
17:35:55|0.39912
17:35:55|0.39914
17:35:57|0.39903
17:35:58|0.39898
17:35:59|0.39905
17:36:00|0.39929
17:36:00|0.39939
17:36:01|0.39961
17:36:03|0.39955
17:36:04|0.3998
17:36:05|0.39984
17:36:06|0.3999
17:36:07|0.4
17:36:07|0.40006
17:36:09|0.40013
17:36:11|0.39967
17:36:11|0.39974
17:36:13|0.39942
17:36:14|0.39942
17:36:16|0.3994
17:36:17|0.39942
17:36:18|0.39974
17:36:19|0.39967
17:36:20|0.39973
17:36:20|0.39951
17:36:22|0.39948
17:36:22|0.39937
17:36:23|0.39931
17:36:25|0.39931
17:36:25|0.39942
17:36:27|0.39948
17:36:28|0.39968
17:36:29|0.39957
17:36:31|0.39975
17:36:31|0.39972
17:36:32|0.39959
17:36:33|0.39962
17:36:34|0.39995
17:36:35|0.39995
17:36:36|0.39992
17:36:37|0.4
17:36:38|0.40041
17:36:39|0.40039
17:36:40|0.40077
17:36:41|0.40057
17:36:42|0.40069
17:36:43|0.40071
17:36:44|0.40076
17:36:45|0.40063
17:36:47|0.40056
17:36:47|0.40093
17:36:48|0.40072
17:36:49|0.40053
17:36:50|0.39998
17:36:51|0.40075
17:36:52|0.40039
17:36:53|0.40058
17:36:54|0.4004
17:36:55|0.40075
17:36:56|0.40077
17:36:57|0.40063
17:36:58|0.40063
17:36:59|0.40071
17:37:00|0.40064
17:37:01|0.40077
17:37:02|0.40068
17:37:04|0.40027
17:37:04|0.4005
17:37:05|0.40033
17:37:06|0.40063
17:37:07|0.40069
17:37:08|0.40041
17:37:09|0.40057
17:37:11|0.40062
17:37:12|0.40086
17:37:14|0.4009
17:37:15|0.40153
17:37:16|0.4016
17:37:18|0.40211
17:37:19|0.40192
17:37:20|0.4019
17:37:21|0.4022
17:37:22|0.40233
17:37:23|0.40225
17:37:24|0.40223
17:37:25|0.40247
17:37:26|0.40231
17:37:27|0.40226
17:37:28|0.40247
17:37:29|0.40228
17:37:30|0.40238
17:37:31|0.40278
17:37:33|0.40264
17:37:33|0.40299
17:37:34|0.40306
17:37:35|0.40299
17:37:36|0.40338
17:37:37|0.40278
17:37:38|0.40317
17:37:39|0.40305
17:37:41|0.40328
17:37:42|0.40327
17:37:43|0.40316
17:37:44|0.40311
17:37:45|0.40315
17:37:46|0.40304
17:37:46|0.40305
17:37:48|0.40321
17:37:49|0.4032
17:37:50|0.40278
17:37:50|0.40264
17:37:52|0.40264
17:37:53|0.40259
17:37:54|0.40278
17:37:55|0.40268
17:37:56|0.40255
17:37:57|0.40267
17:37:58|0.40259
17:37:59|0.40295
17:38:00|0.4029
17:38:01|0.40258
17:38:02|0.40254
17:38:03|0.40117
17:38:04|0.40144
17:38:05|0.40155
17:38:06|0.40152
17:38:07|0.40173
17:38:08|0.40136
17:38:09|0.40136
17:38:10|0.40138
17:38:11|0.40152
17:38:12|0.40141
17:38:13|0.40123
17:38:14|0.40173
17:38:15|0.40173
17:38:16|0.40169
17:38:17|0.40141
17:38:18|0.4014
17:38:19|0.40176
17:38:20|0.4018
17:38:21|0.4018
17:38:22|0.4018
17:38:23|0.40174
17:38:24|0.40177
17:38:25|0.40177
17:38:26|0.40177
17:38:27|0.40171
17:38:28|0.40172
17:38:29|0.40178
17:38:30|0.40177
17:38:31|0.40161
17:38:32|0.4017
17:38:33|0.40191
17:38:35|0.402
17:38:36|0.40241
17:38:37|0.40203
17:38:38|0.40233
17:38:40|0.40215
17:38:40|0.40215
17:38:41|0.40217
17:38:42|0.40217
17:38:44|0.40217
17:38:45|0.40219
17:38:45|0.40225
17:38:47|0.4023
17:38:48|0.40253
17:38:49|0.40253
17:38:49|0.40254
17:38:51|0.40249
17:38:52|0.40218
17:38:53|0.40217
17:38:54|0.40218
17:38:55|0.4022
17:38:56|0.40218
17:38:57|0.40221
17:38:58|0.40237
17:38:59|0.40237
17:39:00|0.40225
17:39:01|0.40237
17:39:02|0.40258
17:39:03|0.40237
17:39:04|0.40198
17:39:05|0.40197
17:39:06|0.40238
17:39:07|0.40199
17:39:08|0.40196
17:39:09|0.40208
17:39:10|0.40199
17:39:11|0.40173
17:39:12|0.40197
17:39:13|0.40197
17:39:14|0.4022
17:39:15|0.40199
17:39:16|0.40197
17:39:17|0.40197
17:39:18|0.40204
17:39:19|0.40195
17:39:20|0.3992
17:39:21|0.39948
17:39:22|0.39922
17:39:23|0.39929
17:39:24|0.3994
17:39:25|0.39941
17:39:26|0.3994
17:39:27|0.39949
17:39:28|0.39956
17:39:29|0.39974
17:39:30|0.39964
17:39:31|0.39975
17:39:32|0.39991
17:39:33|0.39991
17:39:34|0.40019
17:39:35|0.40007
17:39:36|0.39943
17:39:37|0.39965
17:39:38|0.3995
17:39:40|0.3997
17:39:41|0.39945
17:39:42|0.39949
17:39:43|0.3995
17:39:44|0.39964
17:39:45|0.39938
17:39:46|0.3994
17:39:48|0.39995
17:39:48|0.3996
17:39:49|0.39987
17:39:50|0.39987
17:39:52|0.39983
17:39:53|0.3998
17:39:54|0.39979
17:39:55|0.39979
17:39:55|0.39974
17:39:57|0.39942
17:39:58|0.39953
17:39:59|0.39946
17:40:00|0.39924
17:40:01|0.39942
17:40:02|0.39948
17:40:03|0.39928
17:40:04|0.39928
17:40:05|0.39944
17:40:07|0.39945
17:40:07|0.39945
17:40:08|0.39945
17:40:09|0.40006
17:40:10|0.40017
17:40:11|0.40005
17:40:12|0.40011
17:40:13|0.39998
17:40:14|0.39998
17:40:15|0.39989
17:40:16|0.39979
17:40:17|0.39988
17:40:18|0.3997
17:40:19|0.39983
17:40:20|0.39988
17:40:21|0.39948
17:40:22|0.39972
17:40:23|0.39986
17:40:24|0.40002
17:40:25|0.39987
17:40:26|0.39957
17:40:27|0.39978
17:40:28|0.39976
17:40:30|0.39976
17:40:30|0.39984
17:40:31|0.39976
17:40:32|0.39982
17:40:33|0.39982
17:40:34|0.39988
17:40:35|0.39996
17:40:37|0.39962
17:40:38|0.39988
17:40:39|0.39956
17:40:40|0.3998
17:40:41|0.39978
17:40:42|0.39971
17:40:43|0.39972
17:40:44|0.39996
17:40:45|0.39927
17:40:46|0.39922
17:40:47|0.39922
17:40:49|0.39943
17:40:49|0.39928
17:40:50|0.39941
17:40:52|0.39912
17:40:52|0.39899
17:40:53|0.39937
17:40:54|0.39885
17:40:55|0.39896
17:40:56|0.39851
17:40:57|0.3987
17:40:58|0.39849
17:40:59|0.39858
17:41:00|0.3987
17:41:01|0.39878
17:41:02|0.39849
17:41:03|0.39841
17:41:04|0.39812
17:41:05|0.39846
17:41:06|0.39833
17:41:07|0.39817
17:41:08|0.398
17:41:09|0.39808
17:41:10|0.39801
17:41:11|0.398
17:41:12|0.39801
17:41:14|0.39801
17:41:14|0.39809
17:41:15|0.39808
17:41:16|0.398
17:41:17|0.3977
17:41:18|0.39842
17:41:19|0.3984
17:41:20|0.39838
17:41:22|0.39817
17:41:22|0.39822
17:41:23|0.39879
17:41:24|0.39882
17:41:25|0.39882
17:41:26|0.39879
17:41:27|0.39876
17:41:28|0.39903
17:41:29|0.39814
17:41:30|0.39803
17:41:31|0.398
17:41:32|0.39817
17:41:34|0.39804
17:41:34|0.39878
17:41:35|0.39858
17:41:36|0.39858
17:41:38|0.39879
17:41:39|0.3987
17:41:40|0.39879
17:41:41|0.39879
17:41:42|0.39928
17:41:43|0.39871
17:41:44|0.39872
17:41:46|0.39895
17:41:47|0.39878
17:41:48|0.3988
17:41:49|0.39884
17:41:50|0.39956
17:41:51|0.39967
17:41:52|0.39979
17:41:53|0.39979
17:41:54|0.39979
17:41:55|0.39979
17:41:56|0.39977
17:41:57|0.3993
17:41:58|0.3995
17:41:59|0.39948
17:42:00|0.39939
17:42:01|0.39939
17:42:02|0.39963
17:42:03|0.39963
17:42:04|0.39952
17:42:05|0.39955
17:42:06|0.39966
17:42:07|0.39949
17:42:08|0.39961
17:42:09|0.39951
17:42:10|0.39908
17:42:11|0.39911
17:42:12|0.39923
17:42:13|0.39902
17:42:14|0.39917
17:42:15|0.39896
17:42:16|0.39917
17:42:17|0.39919
17:42:18|0.39935
17:42:19|0.39934
17:42:20|0.3992
17:42:21|0.3992
17:42:22|0.39934
17:42:23|0.39915
17:42:24|0.39934
17:42:25|0.39956
17:42:26|0.39981
17:42:27|0.39963
17:42:28|0.39969
17:42:29|0.39999
17:42:30|0.39965
17:42:31|0.39986
17:42:32|0.39986
17:42:33|0.39971
17:42:34|0.39954
17:42:35|0.39972
17:42:36|0.39972
17:42:37|0.39953
17:42:38|0.39955
17:42:39|0.39955
17:42:40|0.39921
17:42:41|0.39952
17:42:42|0.39942
17:42:43|0.39915
17:42:45|0.39946
17:42:45|0.39933
17:42:47|0.39951
17:42:48|0.39949
17:42:49|0.39949
17:42:50|0.39949
17:42:51|0.39934
17:42:51|0.39934
17:42:52|0.39953
17:42:54|0.39934
17:42:55|0.39942
17:42:55|0.39942
17:42:57|0.3992
17:42:58|0.39942
17:42:58|0.39935
17:43:00|0.39935
17:43:01|0.39952
17:43:02|0.39934
17:43:02|0.39935
17:43:04|0.39947
17:43:05|0.39906
17:43:06|0.39925
17:43:07|0.39925
17:43:08|0.39908
17:43:09|0.39934
17:43:10|0.39943
17:43:11|0.39943
17:43:12|0.39945
17:43:13|0.39987
17:43:14|0.39986
17:43:15|0.39984
17:43:16|0.39968
17:43:17|0.39988
17:43:18|0.39988
17:43:19|0.39987
17:43:20|0.39988
17:43:21|0.39988
17:43:22|0.39988
17:43:23|0.40006
17:43:24|0.40005
17:43:25|0.40001
17:43:26|0.40006
17:43:27|0.40014
17:43:28|0.4003
17:43:29|0.40014
17:43:30|0.40005
17:43:31|0.4
17:43:32|0.40004
17:43:33|0.40006
17:43:34|0.40006
17:43:35|0.40005
17:43:36|0.40011
17:43:37|0.40009
17:43:38|0.40005
17:43:39|0.40011
17:43:41|0.40015
17:43:42|0.40027
17:43:43|0.40016
17:43:43|0.40017
17:43:45|0.4005
17:43:46|0.4002
17:43:47|0.40012
17:43:48|0.40013
17:43:49|0.40024
17:43:51|0.40028
17:43:52|0.40029
17:43:53|0.4003
17:43:54|0.40019
17:43:55|0.40061
17:43:56|0.40061
17:43:57|0.40046
17:43:57|0.40043
17:43:59|0.40027
17:43:59|0.4005
17:44:02|0.4005
17:44:02|0.40044
17:44:03|0.40041
17:44:05|0.40041
17:44:05|0.40053
17:44:06|0.40055
17:44:07|0.40063
17:44:08|0.40084
17:44:09|0.40095
17:44:10|0.40099
17:44:11|0.401
17:44:12|0.40095
17:44:13|0.401
17:44:14|0.401
17:44:15|0.401
17:44:16|0.401
17:44:18|0.40121
17:44:20|0.4012
17:44:21|0.4012
17:44:23|0.40108
17:44:23|0.40105
17:44:25|0.40105
17:44:26|0.40117
17:44:27|0.40127
17:44:28|0.40127
17:44:29|0.40115
17:44:30|0.40126
17:44:31|0.40119
17:44:32|0.40109
17:44:33|0.40108
17:44:34|0.401
17:44:35|0.40117
17:44:36|0.40127
17:44:37|0.40107
17:44:38|0.40127
17:44:39|0.40096
17:44:40|0.40088
17:44:41|0.4008
17:44:42|0.40072
17:44:43|0.40072
17:44:44|0.40085
17:44:45|0.40103
17:44:46|0.40099
17:44:47|0.40099
17:44:48|0.40073
17:44:49|0.40072
17:44:50|0.40072
17:44:51|0.40072
17:44:52|0.40102
17:44:53|0.40224
17:44:54|0.40229
17:44:55|0.40248
17:44:56|0.4025
17:44:57|0.40176
17:44:58|0.40184
17:44:59|0.40215
17:45:00|0.40217
17:45:02|0.40221
17:45:02|0.40219
17:45:03|0.4025
17:45:04|0.40306
17:45:06|0.40271
17:45:06|0.40287
17:45:07|0.40286
17:45:09|0.40369
17:45:09|0.40377
17:45:10|0.40363
17:45:12|0.40361
17:45:13|0.4038
17:45:13|0.40429
17:45:14|0.40409
17:45:15|0.40369
17:45:16|0.40457
17:45:17|0.40455
17:45:20|0.40461
17:45:21|0.40428
17:45:22|0.40363
17:45:24|0.40378
17:45:25|0.40367
17:45:26|0.40345
17:45:27|0.40372
17:45:29|0.40361
17:45:29|0.40354
17:45:31|0.40308
17:45:33|0.40309
17:45:33|0.40303
17:45:34|0.40306
17:45:35|0.40278
17:45:36|0.404
17:45:37|0.40379
17:45:38|0.4037
17:45:39|0.40352
17:45:40|0.40347
17:45:41|0.40363
17:45:42|0.40393
17:45:43|0.40401
17:45:44|0.40427
17:45:46|0.40408
17:45:47|0.40381
17:45:48|0.404
17:45:49|0.40382
17:45:50|0.40402
17:45:51|0.40395
17:45:52|0.40451
17:45:54|0.40409
17:45:54|0.40446
17:45:55|0.404
17:45:56|0.40394
17:45:57|0.40414
17:45:58|0.40415
17:45:59|0.40411
17:46:00|0.40466
17:46:02|0.40479
17:46:03|0.40477
17:46:04|0.40523
17:46:05|0.40539
17:46:06|0.40515
17:46:07|0.40587
17:46:08|0.40537
17:46:09|0.40543
17:46:10|0.40543
17:46:11|0.40533
17:46:12|0.40575
17:46:13|0.40567
17:46:13|0.40565
17:46:15|0.4054
17:46:16|0.40523
17:46:17|0.40546
17:46:17|0.40593
17:46:19|0.40534
17:46:20|0.4054
17:46:21|0.40548
17:46:22|0.40514
17:46:23|0.40562
17:46:24|0.40581
17:46:25|0.40579
17:46:26|0.40574
17:46:27|0.4056
17:46:28|0.40555
17:46:29|0.40533
17:46:30|0.40532
17:46:31|0.40531
17:46:32|0.40504
17:46:33|0.40546
17:46:35|0.40542
17:46:35|0.4054
17:46:36|0.40545
17:46:37|0.40538
17:46:38|0.40532
17:46:39|0.40524
17:46:40|0.40472
17:46:41|0.40444
17:46:43|0.4044
17:46:44|0.40405
17:46:46|0.40436
17:46:46|0.40455
17:46:48|0.40449
17:46:49|0.40436
17:46:50|0.40463
17:46:51|0.4043
17:46:52|0.40433
17:46:53|0.40429
17:46:54|0.40437
17:46:55|0.40438
17:46:56|0.4043
17:46:58|0.40437
17:46:58|0.40397
17:46:59|0.40343
17:47:00|0.40381
17:47:01|0.40404
17:47:02|0.40383
17:47:04|0.40353
17:47:05|0.40343
17:47:06|0.40338
17:47:06|0.40342
17:47:08|0.40291
17:47:09|0.40285
17:47:10|0.40264
17:47:10|0.40133
17:47:12|0.40169
17:47:13|0.40147
17:47:14|0.40102
17:47:15|0.40038
17:47:16|0.4004
17:47:17|0.40063
17:47:18|0.40049
17:47:19|0.40098
17:47:20|0.40135
17:47:21|0.40108
17:47:22|0.40086
17:47:23|0.40158
17:47:24|0.40105
17:47:25|0.40131
17:47:26|0.40179
17:47:27|0.40214
17:47:28|0.40214
17:47:29|0.40213
17:47:30|0.40202
17:47:31|0.40201
17:47:32|0.40189
17:47:33|0.4019
17:47:34|0.40193
17:47:35|0.40202
17:47:36|0.40198
17:47:37|0.40242
17:47:38|0.40192
17:47:39|0.40276
17:47:40|0.40273
17:47:41|0.40278
17:47:42|0.40292
17:47:43|0.40272
17:47:45|0.40242
17:47:46|0.40238
17:47:47|0.40197
17:47:48|0.40236
17:47:49|0.40234
17:47:50|0.40238
17:47:51|0.40248
17:47:52|0.40228
17:47:53|0.403
17:47:55|0.403
17:47:55|0.403
17:47:56|0.403
17:47:57|0.403
17:47:58|0.403
17:48:00|0.40341
17:48:01|0.40328
17:48:01|0.40308
17:48:02|0.403
17:48:03|0.40291
17:48:04|0.40304
17:48:05|0.40298
17:48:06|0.403
17:48:07|0.40299
17:48:09|0.40336
17:48:09|0.40309
17:48:11|0.40346
17:48:11|0.40336
17:48:12|0.40351
17:48:13|0.40344
17:48:14|0.40351
17:48:15|0.40348
17:48:17|0.40359
17:48:18|0.40347
17:48:18|0.40389
17:48:19|0.40352
17:48:20|0.40385
17:48:22|0.40368
17:48:23|0.404
17:48:24|0.40389
17:48:24|0.404
17:48:26|0.40378
17:48:26|0.40381
17:48:28|0.40393
17:48:29|0.40399
17:48:31|0.404
17:48:32|0.40438
17:48:33|0.40437
17:48:35|0.40452
17:48:36|0.40466
17:48:37|0.40499
17:48:38|0.4049
17:48:39|0.4048
17:48:40|0.40494
17:48:41|0.40459
17:48:42|0.40454
17:48:43|0.40495
17:48:44|0.40463
17:48:45|0.40496
17:48:46|0.40477
17:48:47|0.40423
17:48:48|0.4042
17:48:49|0.40446
17:48:50|0.40432
17:48:52|0.40398
17:48:53|0.40351
17:48:53|0.40373
17:48:55|0.404
17:48:56|0.404
17:48:57|0.404
17:48:57|0.40404
17:48:59|0.40308
17:49:00|0.40276
17:49:00|0.40278
17:49:01|0.40259
17:49:02|0.40283
17:49:03|0.40275
17:49:05|0.40278
17:49:05|0.40252
17:49:07|0.40275
17:49:08|0.403
17:49:08|0.4028
17:49:09|0.40275
17:49:10|0.40283
17:49:11|0.40321
17:49:13|0.40289
17:49:13|0.40294
17:49:15|0.40302
17:49:17|0.40302
17:49:18|0.40305
17:49:18|0.40315
17:49:19|0.40305
17:49:21|0.40316
17:49:21|0.40326
17:49:24|0.40326
17:49:25|0.40324
17:49:26|0.40319
17:49:27|0.40309
17:49:28|0.40312
17:49:30|0.40346
17:49:31|0.40327
17:49:31|0.40327
17:49:33|0.40363
17:49:34|0.40359
17:49:36|0.40326
17:49:37|0.40305
17:49:39|0.40314
17:49:39|0.40314
17:49:40|0.40306
17:49:41|0.40298
17:49:42|0.40297
17:49:43|0.40382
17:49:44|0.404
17:49:45|0.40386
17:49:46|0.40398
17:49:47|0.404
17:49:48|0.404
17:49:50|0.40399
17:49:50|0.404
17:49:51|0.40398
17:49:52|0.40388
17:49:53|0.40358
17:49:54|0.40358
17:49:55|0.40383
17:49:56|0.4038
17:49:57|0.40394
17:49:58|0.40421
17:49:59|0.40403
17:50:00|0.40407
17:50:01|0.40409
17:50:02|0.40409
17:50:03|0.40435
17:50:04|0.40426
17:50:05|0.40449
17:50:06|0.40463
17:50:07|0.40487
17:50:08|0.40476
17:50:09|0.40456
17:50:10|0.40472
17:50:11|0.40489
17:50:12|0.40489
17:50:13|0.4049
17:50:14|0.40478
17:50:15|0.40478
17:50:16|0.40489
17:50:17|0.4049
17:50:18|0.40489
17:50:19|0.40474
17:50:20|0.40399
17:50:21|0.40395
17:50:22|0.40395
17:50:24|0.404
17:50:25|0.40327
17:50:26|0.40327
17:50:27|0.40344
17:50:28|0.40349
17:50:30|0.40313
17:50:32|0.40299
17:50:32|0.403
17:50:34|0.40303
17:50:35|0.40328
17:50:36|0.40332
17:50:37|0.40332
17:50:38|0.40311
17:50:39|0.40332
17:50:40|0.40343
17:50:42|0.40339
17:50:43|0.40335
17:50:44|0.40326
17:50:45|0.4029
17:50:47|0.40263
17:50:48|0.40258
17:50:49|0.40265
17:50:50|0.4026
17:50:50|0.40255
17:50:52|0.40253
17:50:53|0.40251
17:50:53|0.40269
17:50:55|0.40217
17:50:55|0.40262
17:50:57|0.4025
17:50:58|0.40223
17:50:59|0.40248
17:51:00|0.40248
17:51:01|0.40246
17:51:02|0.40255
17:51:03|0.40248
17:51:04|0.40224
17:51:05|0.40255
17:51:05|0.40244
17:51:07|0.40285
17:51:07|0.4025
17:51:09|0.4025
17:51:09|0.40306
17:51:11|0.40265
17:51:12|0.40266
17:51:13|0.40288
17:51:14|0.40269
17:51:15|0.40291
17:51:17|0.40262
17:51:17|0.40262
17:51:19|0.40251
17:51:20|0.40244
17:51:21|0.40244
17:51:22|0.40237
17:51:22|0.4024
17:51:24|0.4024
17:51:25|0.4023
17:51:25|0.40242
17:51:26|0.40261
17:51:28|0.40222
17:51:29|0.40251
17:51:30|0.40224
17:51:31|0.40245
17:51:32|0.40222
17:51:33|0.40206
17:51:33|0.40106
17:51:35|0.40028
17:51:36|0.40053
17:51:37|0.4008
17:51:38|0.40123
17:51:39|0.40119
17:51:39|0.40134
17:51:41|0.40136
17:51:41|0.40136
17:51:43|0.40137
17:51:44|0.40143
17:51:45|0.40098
17:51:46|0.40106
17:51:47|0.40099
17:51:49|0.40097
17:51:50|0.4012
17:51:51|0.401
17:51:52|0.40075
17:51:53|0.40043
17:51:54|0.40123
17:51:55|0.40131
17:51:57|0.40047
17:51:57|0.40083
17:51:58|0.40083
17:51:59|0.40071
17:52:01|0.40086
17:52:01|0.40098
17:52:02|0.40087
17:52:03|0.40088
17:52:05|0.40069
17:52:05|0.40071
17:52:06|0.40073
17:52:07|0.40069
17:52:09|0.40069
17:52:10|0.40073
17:52:10|0.40045
17:52:11|0.40065
17:52:12|0.40044
17:52:14|0.40063
17:52:15|0.40061
17:52:15|0.40065
17:52:17|0.40073
17:52:17|0.40047
17:52:18|0.40048
17:52:19|0.40037
17:52:20|0.39898
17:52:22|0.39876
17:52:23|0.39916
17:52:24|0.39918
17:52:25|0.39928
17:52:27|0.39963
17:52:29|0.39898
17:52:30|0.39954
17:52:32|0.39967
17:52:33|0.39914
17:52:34|0.39927
17:52:35|0.39905
17:52:36|0.39939
17:52:37|0.39942
17:52:38|0.39907
17:52:39|0.39924
17:52:40|0.39905
17:52:41|0.39924
17:52:42|0.39935
17:52:43|0.39922
17:52:44|0.39918
17:52:45|0.39909
17:52:46|0.3991
17:52:48|0.39939
17:52:49|0.39908
17:52:50|0.39906
17:52:50|0.39906
17:52:52|0.39889
17:52:52|0.39852
17:52:53|0.39883
17:52:54|0.39852
17:52:56|0.39851
17:52:57|0.39811
17:52:58|0.39698
17:52:58|0.39676
17:53:00|0.39677
17:53:01|0.39692
17:53:02|0.39666
17:53:04|0.39647
17:53:04|0.39632
17:53:05|0.39607
17:53:06|0.39666
17:53:07|0.39676
17:53:08|0.39748
17:53:09|0.39769
17:53:10|0.39815
17:53:12|0.3984
17:53:12|0.39852
17:53:13|0.39794
17:53:15|0.39792
17:53:16|0.3979
17:53:17|0.39793
17:53:18|0.39788
17:53:19|0.39664
17:53:20|0.39675
17:53:21|0.39659
17:53:22|0.39668
17:53:23|0.39684
17:53:24|0.39663
17:53:25|0.39673
17:53:27|0.39631
17:53:28|0.39627
17:53:30|0.39624
17:53:31|0.39652
17:53:31|0.39625
17:53:33|0.39637
17:53:35|0.39625
17:53:36|0.39627
17:53:37|0.39606
17:53:38|0.39634
17:53:39|0.39626
17:53:40|0.39622
17:53:41|0.39615
17:53:42|0.39638
17:53:43|0.39636
17:53:44|0.39592
17:53:46|0.39498
17:53:47|0.394
17:53:47|0.39357
17:53:48|0.39324
17:53:50|0.39273
17:53:51|0.39303
17:53:52|0.3932
17:53:53|0.39347
17:53:54|0.39403
17:53:54|0.39414
17:53:55|0.39411
17:53:56|0.39439
17:53:57|0.39465
17:53:58|0.39461
17:53:59|0.39493
17:54:01|0.39461
17:54:02|0.39463
17:54:03|0.39461
17:54:04|0.39475
17:54:04|0.3946
17:54:05|0.39465
17:54:07|0.39466
17:54:07|0.39467
17:54:08|0.39467
17:54:11|0.39463
17:54:11|0.39465
17:54:12|0.39465
17:54:14|0.3946
17:54:15|0.39475
17:54:16|0.39474
17:54:16|0.39454
17:54:18|0.39472
17:54:19|0.39471
17:54:19|0.39461
17:54:20|0.39484
17:54:22|0.39454
17:54:22|0.395
17:54:24|0.39499
17:54:25|0.39499
17:54:26|0.395
17:54:27|0.39521
17:54:29|0.39456
17:54:30|0.39462
17:54:31|0.39463
17:54:33|0.3937
17:54:34|0.39338
17:54:34|0.39332
17:54:36|0.39338
17:54:37|0.3932
17:54:38|0.39339
17:54:39|0.39314
17:54:39|0.3929
17:54:41|0.39304
17:54:42|0.39257
17:54:43|0.39271
17:54:44|0.3927
17:54:45|0.3925
17:54:45|0.39222
17:54:46|0.39274
17:54:48|0.39267
17:54:48|0.39278
17:54:50|0.39282
17:54:52|0.39282
17:54:53|0.39224
17:54:54|0.39251
17:54:54|0.39252
17:54:56|0.3927
17:54:57|0.39279
17:54:58|0.39377
17:55:00|0.39356
17:55:01|0.39353
17:55:02|0.39344
17:55:03|0.39291
17:55:04|0.3933
17:55:05|0.39322
17:55:06|0.39348
17:55:07|0.3935
17:55:09|0.39431
17:55:09|0.39432
17:55:10|0.39452
17:55:11|0.39447
17:55:12|0.3944
17:55:13|0.39454
17:55:14|0.39481
17:55:15|0.3948
17:55:16|0.39454
17:55:17|0.39489
17:55:18|0.3947
17:55:19|0.3947
17:55:20|0.39455
17:55:21|0.39417
17:55:22|0.39417
17:55:23|0.39418
17:55:24|0.39426
17:55:25|0.39406
17:55:26|0.39417
17:55:27|0.39427
17:55:28|0.39426
17:55:29|0.39377
17:55:30|0.39393
17:55:31|0.39386
17:55:32|0.39418
17:55:33|0.39418
17:55:35|0.39424
17:55:35|0.39425
17:55:37|0.3942
17:55:38|0.3942
17:55:38|0.39426
17:55:40|0.39419
17:55:41|0.39418
17:55:42|0.39418
17:55:43|0.39401
17:55:43|0.39367
17:55:45|0.39373
17:55:46|0.39355
17:55:47|0.39375
17:55:48|0.39372
17:55:49|0.39362
17:55:49|0.39358
17:55:51|0.39305
17:55:52|0.3931
17:55:53|0.39305
17:55:54|0.39308
17:55:54|0.39303
17:55:56|0.39293
17:55:57|0.39282
17:55:58|0.39283
17:56:00|0.39222
17:56:00|0.39227
17:56:01|0.39227
17:56:03|0.39226
17:56:04|0.39254
17:56:05|0.39254
17:56:06|0.39253
17:56:07|0.39257
17:56:08|0.39304
17:56:09|0.39261
17:56:10|0.39281
17:56:11|0.39269
17:56:12|0.39307
17:56:13|0.39277
17:56:14|0.39276
17:56:15|0.39287
17:56:16|0.39286
17:56:17|0.39281
17:56:18|0.39238
17:56:19|0.39266
17:56:20|0.39266
17:56:21|0.39271
17:56:22|0.39262
17:56:24|0.39276
17:56:25|0.3928
17:56:25|0.39231
17:56:26|0.39216
17:56:27|0.39216
17:56:28|0.392
17:56:31|0.39207
17:56:31|0.39203
17:56:33|0.39214
17:56:35|0.39209
17:56:36|0.39153
17:56:37|0.39185
17:56:38|0.39185
17:56:38|0.39173
17:56:39|0.39193
17:56:40|0.39185
17:56:43|0.39148
17:56:44|0.39155
17:56:45|0.39129
17:56:46|0.39165
17:56:47|0.39171
17:56:48|0.39138
17:56:49|0.39156
17:56:50|0.39165
17:56:51|0.39163
17:56:52|0.39184
17:56:53|0.39171
17:56:54|0.39184
17:56:55|0.39197
17:56:56|0.392
17:56:56|0.39197
17:56:58|0.39209
17:56:59|0.39193
17:57:00|0.39234
17:57:02|0.39253
17:57:02|0.39236
17:57:03|0.39169
17:57:05|0.39159
17:57:05|0.39209
17:57:06|0.39188
17:57:07|0.39239
17:57:08|0.39203
17:57:09|0.39162
17:57:10|0.39171
17:57:11|0.39135
17:57:12|0.39135
17:57:13|0.39131
17:57:14|0.39201
17:57:15|0.39174
17:57:16|0.3919
17:57:17|0.3919
17:57:18|0.3919
17:57:19|0.39175
17:57:20|0.39189
17:57:21|0.39175
17:57:22|0.39186
17:57:23|0.39164
17:57:24|0.39156
17:57:25|0.39181
17:57:27|0.39173
17:57:27|0.39179
17:57:28|0.39173
17:57:29|0.39165
17:57:30|0.39165
17:57:32|0.39159
17:57:34|0.39131
17:57:35|0.39148
17:57:36|0.39193
17:57:37|0.392
17:57:38|0.39224
17:57:39|0.39199
17:57:40|0.39203
17:57:41|0.39203
17:57:43|0.39214
17:57:45|0.39229
17:57:45|0.39121
17:57:47|0.39138
17:57:47|0.39136
17:57:49|0.39203
17:57:50|0.39165
17:57:51|0.39189
17:57:52|0.3916
17:57:53|0.3916
17:57:54|0.39183
17:57:55|0.39167
17:57:56|0.39144
17:57:57|0.39162
17:57:58|0.3916
17:57:59|0.39153
17:58:00|0.39151
17:58:01|0.39141
17:58:02|0.39152
17:58:03|0.39089
17:58:04|0.39117
17:58:05|0.39093
17:58:06|0.39063
17:58:07|0.39087
17:58:08|0.3908
17:58:09|0.39092
17:58:10|0.39083
17:58:11|0.39106
17:58:12|0.39116
17:58:13|0.39105
17:58:15|0.39114
17:58:15|0.39109
17:58:17|0.39095
17:58:17|0.3913
17:58:18|0.39129
17:58:19|0.39131
17:58:20|0.39134
17:58:21|0.39134
17:58:22|0.39134
17:58:24|0.39129
17:58:25|0.39129
17:58:26|0.39132
17:58:27|0.39131
17:58:28|0.3913
17:58:29|0.39088
17:58:30|0.39127
17:58:31|0.39146
17:58:32|0.39156
17:58:33|0.39161
17:58:34|0.39161
17:58:36|0.39141
17:58:36|0.39136
17:58:37|0.39117
17:58:39|0.39129
17:58:40|0.39114
17:58:41|0.3913
17:58:41|0.39119
17:58:43|0.3912
17:58:43|0.39126
17:58:45|0.39144
17:58:46|0.3913
17:58:47|0.39117
17:58:48|0.39129
17:58:49|0.3913
17:58:50|0.39159
17:58:51|0.39127
17:58:52|0.39137
17:58:53|0.39154
17:58:55|0.39171
17:58:55|0.39159
17:58:57|0.39159
17:58:57|0.39156
17:58:58|0.3916
17:59:00|0.39148
17:59:01|0.39148
17:59:02|0.39154
17:59:03|0.39102
17:59:04|0.39097
17:59:05|0.39101
17:59:06|0.39101
17:59:07|0.39112
17:59:09|0.39112
17:59:10|0.39109
17:59:10|0.391
17:59:12|0.39086
17:59:13|0.39093
17:59:14|0.39088
17:59:15|0.3908
17:59:16|0.39111
17:59:17|0.39086
17:59:18|0.39111
17:59:19|0.39118
17:59:20|0.39134
17:59:21|0.39109
17:59:22|0.39109
17:59:23|0.39096
17:59:23|0.39101
17:59:24|0.39097
17:59:26|0.39086
17:59:27|0.391
17:59:28|0.39089
17:59:29|0.39082
17:59:30|0.39082
17:59:31|0.39083
17:59:32|0.39087
17:59:34|0.39091
17:59:35|0.39108
17:59:36|0.39109
17:59:37|0.39101
17:59:38|0.39109
17:59:39|0.39109
17:59:40|0.39109
17:59:42|0.39111
17:59:43|0.3911
17:59:43|0.39131
17:59:45|0.39143
17:59:45|0.39157
17:59:47|0.39158
17:59:48|0.39143
17:59:49|0.3912
17:59:50|0.39142
17:59:51|0.39126
17:59:52|0.3914
17:59:53|0.39127
17:59:54|0.39141
17:59:55|0.3913
17:59:56|0.39142
17:59:57|0.39143
17:59:58|0.39172
17:59:58|0.39194
17:59:59|0.392
18:00:00|0.39174
18:00:02|0.39183
18:00:03|0.39187
18:00:04|0.39168
18:00:05|0.39166
18:00:05|0.39162
18:00:07|0.39118
18:00:07|0.39137
18:00:08|0.39127
18:00:10|0.39133
18:00:10|0.3912
18:00:12|0.3909
18:00:13|0.39089
18:00:14|0.39117
18:00:15|0.39132
18:00:16|0.39138
18:00:17|0.39137
18:00:18|0.39166
18:00:19|0.39134
18:00:20|0.39161
18:00:21|0.39137
18:00:22|0.39161
18:00:23|0.39155
18:00:24|0.39155
18:00:25|0.39168
18:00:26|0.39152
18:00:27|0.39163
18:00:28|0.39167
18:00:29|0.39155
18:00:30|0.39179
18:00:31|0.39155
18:00:32|0.39176
18:00:33|0.39173
18:00:34|0.39195
18:00:35|0.39217
18:00:36|0.39224
18:00:37|0.39201
18:00:38|0.39228
18:00:39|0.39239
18:00:40|0.39224
18:00:41|0.39256
18:00:42|0.39246
18:00:43|0.39202
18:00:44|0.39255
18:00:45|0.39247
18:00:46|0.39251
18:00:47|0.39251
18:00:48|0.39285
18:00:49|0.39274
18:00:50|0.39303
18:00:51|0.39315
18:00:52|0.39318
18:00:53|0.39303
18:00:54|0.39327
18:00:55|0.39307
18:00:56|0.39304
18:00:58|0.39346
18:00:59|0.39326
18:01:00|0.39304
18:01:01|0.39307
18:01:02|0.39327
18:01:03|0.39308
18:01:04|0.39307
18:01:05|0.39312
18:01:06|0.39312
18:01:07|0.39328
18:01:08|0.39328
18:01:09|0.39331
18:01:10|0.39325
18:01:12|0.39339
18:01:12|0.39301
18:01:14|0.3932
18:01:15|0.39328
18:01:16|0.39327
18:01:16|0.39326
18:01:18|0.39328
18:01:18|0.39336
18:01:19|0.39329
18:01:21|0.39329
18:01:21|0.3933
18:01:22|0.3934
18:01:23|0.39359
18:01:25|0.3943
18:01:26|0.39418
18:01:27|0.39375
18:01:28|0.39365
18:01:29|0.39353
18:01:30|0.39349
18:01:30|0.39329
18:01:32|0.39341
18:01:32|0.39317
18:01:33|0.39317
18:01:35|0.39306
18:01:35|0.39297
18:01:37|0.39288
18:01:38|0.39311
18:01:38|0.394
18:01:39|0.39373
18:01:40|0.39428
18:01:42|0.39431
18:01:42|0.39449
18:01:43|0.39441
18:01:45|0.39444
18:01:46|0.39412
18:01:46|0.39412
18:01:48|0.39426
18:01:48|0.3946
18:01:50|0.39472
18:01:51|0.39438
18:01:51|0.39429
18:01:53|0.39429
18:01:54|0.39491
18:01:55|0.39452
18:01:56|0.39469
18:01:57|0.39433
18:01:58|0.39433
18:01:59|0.39467
18:02:00|0.39455
18:02:01|0.39476
18:02:02|0.39538
18:02:03|0.39492
18:02:04|0.39517
18:02:05|0.39477
18:02:06|0.3948
18:02:07|0.39472
18:02:08|0.39484
18:02:09|0.39483
18:02:10|0.39511
18:02:11|0.39527
18:02:12|0.39545
18:02:13|0.39559
18:02:14|0.39569
18:02:15|0.3959
18:02:16|0.39581
18:02:17|0.39585
18:02:18|0.39514
18:02:19|0.39594
18:02:20|0.39578
18:02:21|0.39538
18:02:22|0.39581
18:02:23|0.39604
18:02:24|0.39564
18:02:25|0.3954
18:02:26|0.39524
18:02:27|0.39525
18:02:28|0.39533
18:02:29|0.39516
18:02:30|0.39535
18:02:31|0.39519
18:02:32|0.39543
18:02:33|0.39492
18:02:34|0.3947
18:02:35|0.39478
18:02:36|0.39478
18:02:37|0.39484
18:02:38|0.39481
18:02:39|0.39453
18:02:40|0.39446
18:02:41|0.39452
18:02:42|0.39436
18:02:43|0.39428
18:02:44|0.39433
18:02:45|0.39441
18:02:46|0.39442
18:02:47|0.39436
18:02:48|0.3945
18:02:49|0.39475
18:02:50|0.39484
18:02:51|0.39482
18:02:53|0.39454
18:02:54|0.39481
18:02:55|0.39473
18:02:55|0.39478
18:02:57|0.39478
18:02:59|0.39478
18:03:00|0.39478
18:03:00|0.3947
18:03:01|0.39471
18:03:02|0.39461
18:03:04|0.39442
18:03:06|0.39446
18:03:07|0.39453
18:03:08|0.39476
18:03:08|0.39457
18:03:10|0.39498
18:03:11|0.39498
18:03:12|0.39494
18:03:12|0.39494
18:03:14|0.3945
18:03:15|0.39472
18:03:16|0.39472
18:03:17|0.39472
18:03:18|0.39469
18:03:18|0.39468
18:03:20|0.39468
18:03:20|0.39467
18:03:22|0.39548
18:03:24|0.39585
18:03:24|0.3963
18:03:26|0.39625
18:03:27|0.39656
18:03:28|0.39631
18:03:29|0.39656
18:03:30|0.39653
18:03:31|0.39622
18:03:32|0.39611
18:03:33|0.3961
18:03:34|0.39609
18:03:35|0.39597
18:03:36|0.39588
18:03:38|0.39584
18:03:39|0.39599
18:03:41|0.39599
18:03:43|0.39598
18:03:44|0.39599
18:03:44|0.39597
18:03:46|0.39589
18:03:47|0.3953
18:03:48|0.39516
18:03:49|0.39498
18:03:50|0.39514
18:03:51|0.39479
18:03:52|0.39479
18:03:53|0.39497
18:03:54|0.39502
18:03:55|0.39529
18:03:56|0.39568
18:03:57|0.3959
18:03:58|0.39573
18:03:59|0.39586
18:04:00|0.39587
18:04:01|0.39585
18:04:02|0.39584
18:04:03|0.39583
18:04:04|0.39588
18:04:05|0.39568
18:04:06|0.39587
18:04:07|0.39587
18:04:08|0.39585
18:04:09|0.39574
18:04:10|0.39585
18:04:11|0.39568
18:04:12|0.3955
18:04:13|0.3954
18:04:14|0.39539
18:04:15|0.39547
18:04:16|0.39536
18:04:17|0.39534
18:04:18|0.39544
18:04:19|0.39536
18:04:20|0.39514
18:04:21|0.39506
18:04:22|0.39532
18:04:23|0.39549
18:04:24|0.39548
18:04:25|0.39548
18:04:26|0.39546
18:04:27|0.39544
18:04:28|0.39523
18:04:29|0.39522
18:04:30|0.395
18:04:31|0.3948
18:04:32|0.39505
18:04:33|0.39505
18:04:34|0.39481
18:04:35|0.3945
18:04:36|0.3945
18:04:37|0.39451
18:04:39|0.3941
18:04:39|0.39432
18:04:40|0.39423
18:04:41|0.39452
18:04:42|0.39445
18:04:43|0.39452
18:04:44|0.39452
18:04:45|0.39438
18:04:46|0.39438
18:04:47|0.39466
18:04:48|0.39465
18:04:49|0.39451
18:04:50|0.39462
18:04:52|0.39461
18:04:53|0.39451
18:04:53|0.3946
18:04:55|0.39459
18:04:56|0.39452
18:04:56|0.39472
18:04:58|0.39468
18:04:58|0.39479
18:04:59|0.39431
18:05:00|0.39427
18:05:01|0.39438
18:05:03|0.39438
18:05:03|0.39437
18:05:05|0.3945
18:05:06|0.39459
18:05:07|0.39439
18:05:08|0.39455
18:05:09|0.39443
18:05:10|0.39443
18:05:11|0.39464
18:05:12|0.39456
18:05:14|0.39457
18:05:14|0.39505
18:05:15|0.39504
18:05:16|0.39505
18:05:17|0.39506
18:05:18|0.39517
18:05:19|0.39508
18:05:20|0.3951
18:05:21|0.3951
18:05:22|0.39536
18:05:23|0.39516
18:05:24|0.39524
18:05:25|0.39515
18:05:26|0.39462
18:05:27|0.39509
18:05:28|0.39483
18:05:29|0.39488
18:05:30|0.39475
18:05:31|0.39485
18:05:32|0.39484
18:05:33|0.39473
18:05:34|0.39511
18:05:35|0.39511
18:05:36|0.39504
18:05:37|0.395
18:05:38|0.39516
18:05:39|0.39516
18:05:40|0.39516
18:05:41|0.39535
18:05:42|0.39523
18:05:43|0.39553
18:05:44|0.39533
18:05:45|0.39582
18:05:46|0.39556
18:05:47|0.39564
18:05:48|0.39597
18:05:49|0.39597
18:05:50|0.39589
18:05:51|0.39589
18:05:52|0.39574
18:05:53|0.39577
18:05:54|0.39577
18:05:56|0.39605
18:05:56|0.39606
18:05:57|0.39596
18:05:58|0.39596
18:05:59|0.39596
18:06:01|0.39627
18:06:02|0.39651
18:06:04|0.39691
18:06:04|0.39694
18:06:06|0.397
18:06:06|0.39701
18:06:08|0.39676
18:06:09|0.39661
18:06:10|0.39696
18:06:11|0.39711
18:06:11|0.39687
18:06:13|0.39701
18:06:14|0.3973
18:06:14|0.39729
18:06:16|0.39704
18:06:16|0.39784
18:06:17|0.39769
18:06:19|0.39794
18:06:20|0.39795
18:06:21|0.39814
18:06:22|0.39772
18:06:23|0.39785
18:06:24|0.39784
18:06:25|0.39796
18:06:26|0.3981
18:06:27|0.39775
18:06:28|0.39775
18:06:29|0.39774
18:06:30|0.3977
18:06:31|0.39765
18:06:32|0.39763
18:06:33|0.39735
18:06:34|0.39734
18:06:35|0.39718
18:06:35|0.39702
18:06:37|0.39658
18:06:38|0.39688
18:06:39|0.39671
18:06:40|0.39671
18:06:41|0.39704
18:06:42|0.39698
18:06:43|0.39698
18:06:44|0.39693
18:06:45|0.39692
18:06:46|0.39684
18:06:47|0.3969
18:06:48|0.3969
18:06:49|0.39728
18:06:50|0.39728
18:06:51|0.39733
18:06:52|0.39712
18:06:53|0.39757
18:06:54|0.39755
18:06:55|0.39731
18:06:56|0.39686
18:06:57|0.39692
18:06:58|0.39689
18:06:59|0.39673
18:07:00|0.39687
18:07:01|0.39751
18:07:03|0.39749
18:07:04|0.39749
18:07:05|0.39749
18:07:06|0.39747
18:07:07|0.39729
18:07:08|0.39672
18:07:09|0.39671
18:07:10|0.39671
18:07:11|0.39625
18:07:12|0.39613
18:07:13|0.39654
18:07:14|0.39659
18:07:15|0.39658
18:07:16|0.39654
18:07:17|0.39633
18:07:18|0.39642
18:07:19|0.39623
18:07:21|0.39591
18:07:21|0.39565
18:07:22|0.39547
18:07:23|0.39549
18:07:24|0.39548
18:07:25|0.39548
18:07:26|0.39554
18:07:27|0.39534
18:07:28|0.39533
18:07:29|0.39544
18:07:30|0.3955
18:07:31|0.39557
18:07:32|0.3955
18:07:34|0.39551
18:07:34|0.39574
18:07:35|0.396
18:07:37|0.39637
18:07:37|0.39639
18:07:38|0.39639
18:07:39|0.39644
18:07:41|0.39641
18:07:42|0.3964
18:07:44|0.39641
18:07:44|0.39638
18:07:46|0.39639
18:07:47|0.3963
18:07:47|0.39599
18:07:49|0.3964
18:07:51|0.39638
18:07:51|0.3963
18:07:53|0.39617
18:07:53|0.39618
18:07:54|0.39618
18:07:55|0.396
18:07:56|0.39616
18:07:57|0.39611
18:07:58|0.3958
18:07:59|0.3958
18:08:00|0.39606
18:08:01|0.39636
18:08:02|0.39617
18:08:03|0.39617
18:08:04|0.39617
18:08:05|0.39618
18:08:06|0.39634
18:08:07|0.39632
18:08:08|0.39611
18:08:09|0.39618
18:08:10|0.39639
18:08:11|0.3962
18:08:12|0.3959
18:08:13|0.39604
18:08:14|0.39608
18:08:15|0.39608
18:08:16|0.39619
18:08:17|0.39623
18:08:18|0.39622
18:08:19|0.39611
18:08:20|0.39623
18:08:21|0.39612
18:08:23|0.39618
18:08:24|0.39618
18:08:25|0.39618
18:08:26|0.39618
18:08:27|0.39618
18:08:28|0.39608
18:08:29|0.39608
18:08:30|0.3956
18:08:32|0.39567
18:08:33|0.39571
18:08:34|0.39571
18:08:34|0.39571
18:08:36|0.39568
18:08:36|0.3958
18:08:37|0.39549
18:08:39|0.39555
18:08:40|0.39567
18:08:41|0.39555
18:08:42|0.3952
18:08:43|0.39561
18:08:44|0.39556
18:08:45|0.39514
18:08:46|0.39532
18:08:47|0.39547
18:08:47|0.39511
18:08:49|0.3953
18:08:50|0.3953
18:08:50|0.39531
18:08:52|0.39529
18:08:52|0.39527
18:08:54|0.39527
18:08:55|0.39523
18:08:56|0.39501
18:08:57|0.395
18:08:58|0.395
18:08:58|0.395
18:09:00|0.39501
18:09:00|0.39501
18:09:02|0.39501
18:09:03|0.39482
18:09:05|0.39483
18:09:06|0.39484
18:09:07|0.39463
18:09:08|0.39475
18:09:09|0.3946
18:09:10|0.39456
18:09:10|0.39452
18:09:12|0.39469
18:09:13|0.39483
18:09:13|0.39483
18:09:15|0.39488
18:09:17|0.39484
18:09:18|0.39483
18:09:19|0.39463
18:09:20|0.39469
18:09:21|0.39477
18:09:22|0.39467
18:09:23|0.3947
18:09:24|0.39469
18:09:25|0.39482
18:09:26|0.3946
18:09:27|0.39454
18:09:28|0.39469
18:09:29|0.39462
18:09:30|0.39452
18:09:31|0.39463
18:09:32|0.39463
18:09:33|0.3946
18:09:34|0.39444
18:09:35|0.39463
18:09:36|0.39461
18:09:37|0.39469
18:09:38|0.39469
18:09:39|0.39469
18:09:40|0.39455
18:09:41|0.3945
18:09:42|0.39425
18:09:44|0.3945
18:09:46|0.39434
18:09:47|0.39434
18:09:47|0.39438
18:09:48|0.39434
18:09:50|0.39434
18:09:51|0.39412
18:09:52|0.39412
18:09:53|0.39412
18:09:54|0.39412
18:09:55|0.39406
18:09:56|0.39407
18:09:57|0.39396
18:09:58|0.39443
18:09:59|0.39406
18:10:00|0.39405
18:10:01|0.39405
18:10:02|0.39411
18:10:03|0.39384
18:10:04|0.39404
18:10:05|0.39383
18:10:06|0.39373
18:10:07|0.39402
18:10:08|0.39402
18:10:09|0.39402
18:10:10|0.3941
18:10:11|0.39411
18:10:12|0.39412
18:10:13|0.39411
18:10:14|0.39412
18:10:15|0.39402
18:10:16|0.39412
18:10:17|0.3945
18:10:18|0.39417
18:10:19|0.39458
18:10:20|0.39443
18:10:21|0.39412
18:10:22|0.39412
18:10:23|0.39465
18:10:24|0.39465
18:10:25|0.39449
18:10:26|0.39451
18:10:27|0.39451
18:10:28|0.39468
18:10:29|0.39474
18:10:30|0.39499
18:10:31|0.395
18:10:32|0.39499
18:10:33|0.39483
18:10:34|0.39491
18:10:35|0.39499
18:10:36|0.39499
18:10:37|0.3948
18:10:38|0.3948
18:10:39|0.39499
18:10:40|0.39498
18:10:41|0.39498
18:10:42|0.39498
18:10:43|0.39496
18:10:45|0.39484
18:10:46|0.3949
18:10:47|0.3949
18:10:48|0.3947
18:10:50|0.39471
18:10:51|0.39412
18:10:52|0.39492
18:10:53|0.39496
18:10:53|0.39495
18:10:55|0.39495
18:10:55|0.39492
18:10:57|0.39492
18:10:58|0.39497
18:11:00|0.39516
18:11:00|0.39498
18:11:01|0.3953
18:11:03|0.39492
18:11:04|0.39492
18:11:05|0.39512
18:11:07|0.39523
18:11:08|0.39519
18:11:08|0.39492
18:11:09|0.39468
18:11:10|0.3946
18:11:12|0.3946
18:11:12|0.39452
18:11:13|0.39467
18:11:14|0.39467
18:11:15|0.39465
18:11:16|0.39465
18:11:18|0.39476
18:11:19|0.39494
18:11:20|0.39468
18:11:21|0.39463
18:11:22|0.39463
18:11:23|0.39464
18:11:24|0.39463
18:11:25|0.39467
18:11:26|0.39467
18:11:27|0.39477
18:11:28|0.39511
18:11:29|0.39508
18:11:30|0.39511
18:11:31|0.39511
18:11:32|0.39507
18:11:33|0.39507
18:11:34|0.39496
18:11:36|0.3949
18:11:36|0.39466
18:11:37|0.39482
18:11:39|0.3948
18:11:40|0.39496
18:11:40|0.39496
18:11:41|0.39494
18:11:42|0.39494
18:11:43|0.39494
18:11:46|0.39493
18:11:47|0.39494
18:11:49|0.39493
18:11:50|0.39486
18:11:51|0.39494
18:11:52|0.39483
18:11:53|0.3952
18:11:54|0.39502
18:11:55|0.39494
18:11:56|0.39494
18:11:57|0.39499
18:11:58|0.395
18:11:59|0.39498
18:12:00|0.39497
18:12:02|0.39495
18:12:03|0.39475
18:12:05|0.39476
18:12:05|0.39475
18:12:06|0.39476
18:12:07|0.39488
18:12:08|0.39488
18:12:09|0.39496
18:12:10|0.39478
18:12:11|0.39489
18:12:12|0.39475
18:12:13|0.39486
18:12:14|0.39486
18:12:15|0.39477
18:12:16|0.39451
18:12:17|0.39451
18:12:18|0.3944
18:12:19|0.39437
18:12:20|0.39443
18:12:21|0.3942
18:12:22|0.3942
18:12:23|0.39439
18:12:24|0.39437
18:12:25|0.39438
18:12:26|0.39438
18:12:27|0.39438
18:12:28|0.3944
18:12:29|0.39439
18:12:30|0.39451
18:12:31|0.39475
18:12:32|0.39447
18:12:33|0.39447
18:12:34|0.3944
18:12:35|0.39441
18:12:36|0.39452
18:12:37|0.39452
18:12:38|0.39452
18:12:39|0.3945
18:12:40|0.39453
18:12:41|0.39452
18:12:42|0.39453
18:12:43|0.39465
18:12:44|0.39477
18:12:45|0.39477
18:12:46|0.3951
18:12:48|0.39522
18:12:49|0.39548
18:12:49|0.39577
18:12:51|0.39552
18:12:51|0.39558
18:12:53|0.39584
18:12:54|0.39618
18:12:55|0.39634
18:12:56|0.39623
18:12:57|0.39628
18:12:58|0.3964
18:12:59|0.39635
18:13:00|0.39586
18:13:01|0.39599
18:13:02|0.3956
18:13:04|0.396
18:13:05|0.39595
18:13:05|0.39596
18:13:07|0.39597
18:13:08|0.39597
18:13:09|0.39598
18:13:11|0.39597
18:13:12|0.39608
18:13:12|0.39608
18:13:14|0.39596
18:13:15|0.39597
18:13:16|0.39608
18:13:17|0.39578
18:13:18|0.39582
18:13:19|0.39586
18:13:20|0.39582
18:13:21|0.39585
18:13:22|0.39582
18:13:23|0.39608
18:13:24|0.3961
18:13:25|0.3961
18:13:26|0.3961
18:13:27|0.39616
18:13:28|0.3964
18:13:29|0.39616
18:13:30|0.39616
18:13:31|0.39596
18:13:32|0.39595
18:13:33|0.39587
18:13:34|0.39587
18:13:35|0.39582
18:13:36|0.39582
18:13:37|0.39582
18:13:38|0.39582
18:13:39|0.39587
18:13:40|0.39587
18:13:41|0.39575
18:13:42|0.39563
18:13:43|0.39568
18:13:44|0.39568
18:13:45|0.39585
18:13:46|0.39585
18:13:47|0.39568
18:13:49|0.39559
18:13:50|0.39584
18:13:51|0.39583
18:13:52|0.3958
18:13:54|0.39573
18:13:54|0.39573
18:13:55|0.39585
18:13:58|0.39574
18:13:59|0.39568
18:14:00|0.39576
18:14:01|0.39561
18:14:02|0.39573
18:14:03|0.39573
18:14:04|0.39572
18:14:05|0.39573
18:14:06|0.39573
18:14:07|0.39573
18:14:08|0.39573
18:14:09|0.3957
18:14:10|0.3957
18:14:11|0.3957
18:14:12|0.39569
18:14:13|0.39559
18:14:15|0.3956
18:14:16|0.39567
18:14:16|0.39567
18:14:18|0.39565
18:14:18|0.39565
18:14:19|0.39565
18:14:21|0.39565
18:14:21|0.39565
18:14:23|0.39565
18:14:23|0.39565
18:14:25|0.39585
18:14:26|0.39579
18:14:26|0.39585
18:14:28|0.39585
18:14:29|0.39584
18:14:29|0.39585
18:14:31|0.396
18:14:31|0.39582
18:14:33|0.39598
18:14:34|0.39597
18:14:35|0.39597
18:14:35|0.39597
18:14:36|0.39585
18:14:38|0.39585
18:14:38|0.39582
18:14:39|0.396
18:14:41|0.396
18:14:42|0.396
18:14:43|0.396
18:14:43|0.39614
18:14:44|0.3961
18:14:46|0.39653
18:14:47|0.39654
18:14:49|0.39667
18:14:50|0.39667
18:14:51|0.39679
18:14:52|0.39694
18:14:53|0.397
18:14:55|0.39699
18:14:55|0.39794
18:14:56|0.39823
18:14:58|0.39806
18:14:58|0.39845
18:14:59|0.39845
18:15:00|0.3983
18:15:01|0.39832
18:15:02|0.39812
18:15:04|0.39801
18:15:04|0.39806
18:15:05|0.39807
18:15:06|0.39807
18:15:07|0.39804
18:15:08|0.39785
18:15:10|0.39786
18:15:10|0.39799
18:15:11|0.39786
18:15:13|0.39776
18:15:13|0.3976
18:15:14|0.3975
18:15:15|0.39744
18:15:16|0.3975
18:15:17|0.39747
18:15:18|0.39747
18:15:20|0.39745
18:15:21|0.39745
18:15:21|0.39762
18:15:22|0.39746
18:15:24|0.39745
18:15:24|0.3975
18:15:26|0.39762
18:15:26|0.39761
18:15:27|0.3974
18:15:28|0.39741
18:15:29|0.39744
18:15:30|0.39745
18:15:31|0.39882
18:15:32|0.3988
18:15:34|0.39919
18:15:35|0.39946
18:15:36|0.39955
18:15:37|0.39979
18:15:38|0.39969
18:15:38|0.39973
18:15:40|0.40011
18:15:41|0.4001
18:15:42|0.39994
18:15:43|0.40015
18:15:44|0.39978
18:15:45|0.40003
18:15:46|0.39965
18:15:47|0.39985
18:15:48|0.39983
18:15:49|0.39996
18:15:50|0.40015
18:15:51|0.40022
18:15:53|0.40008
18:15:53|0.40033
18:15:54|0.40029
18:15:55|0.40015
18:15:56|0.4003
18:15:57|0.40042
18:15:58|0.40086
18:15:59|0.40086
18:16:00|0.40057
18:16:01|0.40082
18:16:02|0.40049
18:16:03|0.40082
18:16:04|0.40089
18:16:05|0.40082
18:16:06|0.40125
18:16:07|0.40129
18:16:08|0.40139
18:16:09|0.40186
18:16:11|0.40192
18:16:12|0.402
18:16:13|0.40203
18:16:14|0.40199
18:16:15|0.40222
18:16:17|0.40138
18:16:17|0.40146
18:16:18|0.40198
18:16:19|0.40225
18:16:20|0.40203
18:16:21|0.40204
18:16:22|0.4019
18:16:24|0.4016
18:16:25|0.40143
18:16:26|0.40144
18:16:26|0.40153
18:16:27|0.40158
18:16:29|0.40165
18:16:29|0.40253
18:16:30|0.40232
18:16:32|0.4025
18:16:33|0.4019
18:16:34|0.40143
18:16:34|0.4016
18:16:36|0.40178
18:16:36|0.40178
18:16:37|0.402
18:16:39|0.40252
18:16:40|0.40257
18:16:41|0.40238
18:16:41|0.40208
18:16:42|0.40159
18:16:43|0.40151
18:16:45|0.40179
18:16:46|0.4018
18:16:46|0.40186
18:16:48|0.4016
18:16:48|0.4015
18:16:49|0.40198
18:16:50|0.40177
18:16:51|0.4016
18:16:53|0.40195
18:16:54|0.4019
18:16:54|0.40164
18:16:55|0.40183
18:16:56|0.40175
18:16:57|0.40183
18:16:59|0.40183
18:16:59|0.40167
18:17:01|0.40178
18:17:01|0.40176
18:17:03|0.40179
18:17:03|0.40111
18:17:04|0.4013
18:17:05|0.4013
18:17:06|0.40099
18:17:07|0.40113
18:17:08|0.40096
18:17:09|0.40053
18:17:10|0.40063
18:17:11|0.40061
18:17:13|0.40017
18:17:14|0.40043
18:17:16|0.40129
18:17:18|0.40124
18:17:18|0.40127
18:17:19|0.40167
18:17:21|0.40154
18:17:21|0.40166
18:17:22|0.40169
18:17:23|0.40169
18:17:24|0.40169
18:17:25|0.40182
18:17:26|0.40182
18:17:27|0.40166
18:17:29|0.4018
18:17:29|0.40124
18:17:31|0.40143
18:17:31|0.40143
18:17:32|0.40126
18:17:34|0.40125
18:17:34|0.40122
18:17:35|0.40109
18:17:36|0.40109
18:17:38|0.40092
18:17:39|0.40076
18:17:40|0.40114
18:17:40|0.4008
18:17:41|0.40127
18:17:43|0.40128
18:17:44|0.40128
18:17:44|0.40143
18:17:45|0.40143
18:17:47|0.40138
18:17:47|0.40137
18:17:49|0.40131
18:17:49|0.40136
18:17:51|0.40143
18:17:53|0.40116
18:17:55|0.40143
18:17:56|0.40096
18:17:58|0.40102
18:17:59|0.40076
18:18:00|0.40092
18:18:00|0.40076
18:18:02|0.40081
18:18:03|0.40061
18:18:04|0.40065
18:18:05|0.4006
18:18:06|0.40061
18:18:07|0.40042
18:18:08|0.40042
18:18:09|0.4002
18:18:10|0.40039
18:18:11|0.40022
18:18:12|0.4
18:18:13|0.4
18:18:15|0.4
18:18:15|0.40003
18:18:16|0.4
18:18:17|0.4
18:18:18|0.40001
18:18:19|0.40001
18:18:20|0.40001
18:18:21|0.40003
18:18:22|0.40001
18:18:23|0.40001
18:18:24|0.40001
18:18:25|0.4
18:18:26|0.40001
18:18:27|0.4
18:18:28|0.40001
18:18:29|0.40005
18:18:30|0.40004
18:18:31|0.40005
18:18:32|0.40001
18:18:33|0.40005
18:18:34|0.40033
18:18:35|0.40033
18:18:36|0.40033
18:18:37|0.40053
18:18:38|0.40058
18:18:40|0.40075
18:18:40|0.40076
18:18:41|0.40065
18:18:42|0.40069
18:18:43|0.40069
18:18:44|0.40075
18:18:45|0.4009
18:18:46|0.40119
18:18:47|0.40119
18:18:48|0.40141
18:18:49|0.40132
18:18:50|0.4014
18:18:52|0.40096
18:18:53|0.40122
18:18:55|0.40118
18:18:56|0.40106
18:18:58|0.40106
18:19:00|0.40086
18:19:01|0.40082
18:19:01|0.40041
18:19:02|0.40077
18:19:03|0.40078
18:19:04|0.40045
18:19:05|0.40042
18:19:07|0.40045
18:19:08|0.40046
18:19:08|0.40041
18:19:09|0.40043
18:19:11|0.40042
18:19:11|0.40042
18:19:12|0.4004
18:19:13|0.39928
18:19:14|0.39909
18:19:15|0.39921
18:19:17|0.39939
18:19:18|0.39961
18:19:19|0.39966
18:19:20|0.3994
18:19:21|0.39912
18:19:22|0.39934
18:19:23|0.39972
18:19:24|0.39939
18:19:25|0.39961
18:19:26|0.39953
18:19:27|0.39953
18:19:28|0.39935
18:19:30|0.39934
18:19:31|0.39947
18:19:32|0.39924
18:19:32|0.39941
18:19:35|0.3995
18:19:35|0.39951
18:19:36|0.39951
18:19:37|0.3995
18:19:38|0.39951
18:19:39|0.4
18:19:40|0.40006
18:19:42|0.39996
18:19:43|0.40024
18:19:44|0.40024
18:19:45|0.40059
18:19:46|0.40007
18:19:47|0.40044
18:19:48|0.40047
18:19:49|0.4003
18:19:50|0.3999
18:19:51|0.40015
18:19:52|0.4
18:19:54|0.40008
18:19:55|0.40008
18:19:56|0.40007
18:19:57|0.40007
18:19:58|0.40009
18:20:00|0.40009
18:20:01|0.40019
18:20:02|0.4003
18:20:03|0.40009
18:20:04|0.40031
18:20:05|0.40023
18:20:06|0.4002
18:20:07|0.40023
18:20:08|0.40024
18:20:09|0.40033
18:20:10|0.40034
18:20:11|0.40034
18:20:13|0.40034
18:20:14|0.40014
18:20:15|0.4001
18:20:16|0.40009
18:20:17|0.40022
18:20:17|0.40016
18:20:19|0.40022
18:20:19|0.40021
18:20:20|0.40021
18:20:21|0.40029
18:20:22|0.40003
18:20:23|0.40119
18:20:24|0.40142
18:20:25|0.4015
18:20:26|0.40196
18:20:27|0.40198
18:20:28|0.40126
18:20:30|0.40126
18:20:30|0.40148
18:20:31|0.402
18:20:32|0.40156
18:20:33|0.40148
18:20:35|0.40142
18:20:35|0.40151
18:20:36|0.40151
18:20:38|0.40136
18:20:39|0.40162
18:20:39|0.40131
18:20:40|0.40143
18:20:41|0.40162
18:20:42|0.40149
18:20:43|0.4016
18:20:44|0.4017
18:20:46|0.40169
18:20:46|0.40169
18:20:47|0.40184
18:20:48|0.40175
18:20:49|0.40152
18:20:50|0.40167
18:20:52|0.40167
18:20:53|0.4016
18:20:54|0.40146
18:20:54|0.40159
18:20:56|0.40152
18:20:56|0.40194
18:20:58|0.40178
18:20:59|0.40196
18:21:00|0.40194
18:21:01|0.40181
18:21:02|0.40185
18:21:02|0.402
18:21:04|0.40203
18:21:04|0.40202
18:21:05|0.40213
18:21:06|0.402
18:21:07|0.40185
18:21:09|0.40179
18:21:10|0.40252
18:21:11|0.40297
18:21:12|0.40278
18:21:13|0.40307
18:21:14|0.40322
18:21:16|0.40277
18:21:17|0.40326
18:21:18|0.40318
18:21:19|0.40296
18:21:20|0.40315
18:21:21|0.40318
18:21:22|0.40292
18:21:23|0.40299
18:21:24|0.40308
18:21:26|0.40286
18:21:26|0.40315
18:21:27|0.40311
18:21:29|0.40322
18:21:30|0.4032
18:21:31|0.40249
18:21:31|0.40219
18:21:32|0.40227
18:21:33|0.40218
18:21:34|0.40221
18:21:36|0.40307
18:21:36|0.403
18:21:37|0.403
18:21:38|0.40294
18:21:40|0.40326
18:21:41|0.40325
18:21:42|0.40308
18:21:43|0.403
18:21:44|0.40297
18:21:45|0.40312
18:21:46|0.40352
18:21:47|0.40329
18:21:48|0.40326
18:21:49|0.40334
18:21:50|0.40326
18:21:51|0.40279
18:21:52|0.40261
18:21:53|0.40287
18:21:55|0.40286
18:21:57|0.40305
18:21:57|0.40285
18:21:59|0.40314
18:22:00|0.40305
18:22:01|0.40272
18:22:03|0.40253
18:22:03|0.40273
18:22:05|0.40273
18:22:06|0.40244
18:22:07|0.40246
18:22:08|0.40246
18:22:09|0.40247
18:22:11|0.40238
18:22:12|0.40215
18:22:13|0.40198
18:22:14|0.40224
18:22:15|0.4022
18:22:16|0.4022
18:22:17|0.40218
18:22:18|0.40218
18:22:19|0.40207
18:22:20|0.40229
18:22:21|0.402
18:22:21|0.40229
18:22:23|0.402
18:22:24|0.40209
18:22:25|0.40207
18:22:26|0.40162
18:22:27|0.40152
18:22:27|0.40111
18:22:29|0.40125
18:22:30|0.40127
18:22:30|0.40154
18:22:32|0.40151
18:22:33|0.4015
18:22:34|0.40132
18:22:35|0.40143
18:22:36|0.40133
18:22:38|0.40142
18:22:38|0.40132
18:22:39|0.40132
18:22:40|0.40142
18:22:41|0.40133
18:22:42|0.40133
18:22:43|0.4015
18:22:44|0.4015
18:22:45|0.40142
18:22:46|0.40169
18:22:47|0.40174
18:22:48|0.40174
18:22:49|0.40154
18:22:50|0.4016
18:22:51|0.40142
18:22:52|0.40149
18:22:53|0.40149
18:22:54|0.40143
18:22:56|0.40142
18:22:58|0.40153
18:23:00|0.4006
18:23:01|0.40083
18:23:02|0.40083
18:23:03|0.40083
18:23:04|0.40109
18:23:05|0.40101
18:23:06|0.40107
18:23:07|0.40102
18:23:08|0.40101
18:23:09|0.401
18:23:10|0.401
18:23:11|0.401
18:23:12|0.401
18:23:13|0.4007
18:23:14|0.40071
18:23:15|0.40096
18:23:16|0.40095
18:23:17|0.401
18:23:18|0.40101
18:23:19|0.40091
18:23:20|0.40073
18:23:21|0.40073
18:23:22|0.40086
18:23:23|0.4008
18:23:25|0.4007
18:23:26|0.40023
18:23:27|0.40018
18:23:27|0.40036
18:23:29|0.40043
18:23:30|0.40023
18:23:31|0.40022
18:23:32|0.40007
18:23:33|0.40031
18:23:34|0.4003
18:23:35|0.40029
18:23:36|0.40051
18:23:37|0.40053
18:23:38|0.39988
18:23:39|0.39988
18:23:40|0.40013
18:23:41|0.40009
18:23:42|0.40007
18:23:43|0.39989
18:23:44|0.39995
18:23:45|0.39995
18:23:46|0.39982
18:23:47|0.40006
18:23:48|0.39994
18:23:49|0.4
18:23:50|0.39976
18:23:51|0.39997
18:23:52|0.39985
18:23:53|0.39993
18:23:54|0.39992
18:23:56|0.39989
18:23:57|0.3999
18:23:58|0.39992
18:23:59|0.39992
18:24:01|0.39985
18:24:02|0.39986
18:24:03|0.39965
18:24:04|0.39913
18:24:06|0.39887
18:24:07|0.39845
18:24:08|0.39861
18:24:09|0.39842
18:24:10|0.3981
18:24:11|0.39832
18:24:11|0.39811
18:24:14|0.39889
18:24:15|0.3992
18:24:16|0.39934
18:24:17|0.39954
18:24:18|0.39952
18:24:19|0.39937
18:24:20|0.39937
18:24:21|0.39937
18:24:22|0.39934
18:24:23|0.399
18:24:24|0.39901
18:24:25|0.39902
18:24:26|0.39914
18:24:27|0.39913
18:24:28|0.39905
18:24:29|0.39933
18:24:30|0.39933
18:24:31|0.39913
18:24:32|0.39932
18:24:33|0.39937
18:24:34|0.39937
18:24:35|0.39913
18:24:36|0.39913
18:24:37|0.39952
18:24:38|0.3991
18:24:39|0.39954
18:24:40|0.39971
18:24:41|0.39953
18:24:42|0.39952
18:24:43|0.39978
18:24:44|0.4
18:24:45|0.4
18:24:46|0.40004
18:24:47|0.40041
18:24:48|0.40065
18:24:49|0.40065
18:24:50|0.40085
18:24:51|0.40082
18:24:52|0.40072
18:24:53|0.40094
18:24:54|0.40094
18:24:55|0.40094
18:24:56|0.40089
18:24:57|0.40093
18:24:59|0.40158
18:25:00|0.4014
18:25:01|0.40131
18:25:03|0.40136
18:25:04|0.40158
18:25:05|0.40131
18:25:06|0.40094
18:25:07|0.40126
18:25:08|0.40128
18:25:08|0.40128
18:25:10|0.40133
18:25:10|0.40132
18:25:12|0.40128
18:25:13|0.40145
18:25:14|0.40145
18:25:14|0.40145
18:25:16|0.40131
18:25:16|0.40156
18:25:18|0.40154
18:25:19|0.40155
18:25:20|0.40158
18:25:21|0.40158
18:25:21|0.40158
18:25:23|0.40157
18:25:23|0.40157
18:25:24|0.40166
18:25:26|0.4016
18:25:26|0.40164
18:25:27|0.40155
18:25:29|0.40121
18:25:30|0.40151
18:25:31|0.40151
18:25:32|0.40156
18:25:33|0.40156
18:25:34|0.40155
18:25:34|0.40153
18:25:35|0.40137
18:25:37|0.40151
18:25:37|0.40137
18:25:39|0.40105
18:25:40|0.40096
18:25:41|0.40073
18:25:41|0.40088
18:25:43|0.40088
18:25:43|0.40034
18:25:44|0.40096
18:25:45|0.40096
18:25:48|0.40063
18:25:48|0.40064
18:25:49|0.4008
18:25:50|0.40119
18:25:51|0.40137
18:25:52|0.40137
18:25:53|0.40118
18:25:54|0.4012
18:25:55|0.40137
18:25:56|0.40134
18:25:57|0.40118
18:25:59|0.40118
18:26:01|0.40137
18:26:02|0.40118
18:26:03|0.40137
18:26:05|0.4013
18:26:05|0.40136
18:26:07|0.4011
18:26:08|0.40123
18:26:09|0.40123
18:26:10|0.40142
18:26:11|0.40126
18:26:13|0.40103
18:26:13|0.40106
18:26:15|0.40105
18:26:15|0.40128
18:26:16|0.40126
18:26:17|0.40101
18:26:18|0.40135
18:26:20|0.40143
18:26:21|0.40138
18:26:21|0.40144
18:26:23|0.40137
18:26:23|0.40136
18:26:24|0.40149
18:26:26|0.40151
18:26:27|0.40166
18:26:27|0.40166
18:26:29|0.40157
18:26:30|0.40157
18:26:30|0.401
18:26:31|0.40116
18:26:33|0.40123
18:26:33|0.40156
18:26:34|0.40156
18:26:35|0.40163
18:26:37|0.40142
18:26:38|0.40142
18:26:39|0.40142
18:26:40|0.40142
18:26:41|0.4014
18:26:42|0.4014
18:26:43|0.40139
18:26:44|0.40144
18:26:45|0.4014
18:26:46|0.40139
18:26:47|0.40137
18:26:49|0.40133
18:26:50|0.40133
18:26:51|0.40133
18:26:52|0.40127
18:26:53|0.40133
18:26:53|0.40139
18:26:54|0.40142
18:26:56|0.40159
18:26:57|0.40157
18:26:58|0.40132
18:26:59|0.4013
18:27:01|0.40133
18:27:02|0.40129
18:27:03|0.40129
18:27:04|0.40127
18:27:05|0.40127
18:27:07|0.40132
18:27:08|0.40133
18:27:09|0.40133
18:27:10|0.40135
18:27:11|0.40151
18:27:12|0.40151
18:27:13|0.40129
18:27:14|0.40166
18:27:15|0.40165
18:27:16|0.40163
18:27:18|0.40162
18:27:19|0.40155
18:27:20|0.40158
18:27:21|0.40158
18:27:22|0.40181
18:27:23|0.40199
18:27:24|0.40192
18:27:25|0.40211
18:27:26|0.40212
18:27:28|0.40218
18:27:28|0.40208
18:27:29|0.40217
18:27:31|0.40219
18:27:31|0.4022
18:27:33|0.40234
18:27:34|0.40238
18:27:35|0.40271
18:27:36|0.40255
18:27:37|0.40256
18:27:38|0.40255
18:27:39|0.40232
18:27:40|0.40208
18:27:41|0.40164
18:27:42|0.40175
18:27:43|0.40158
18:27:44|0.4016
18:27:45|0.40171
18:27:46|0.40196
18:27:48|0.40183
18:27:48|0.40164
18:27:49|0.40165
18:27:50|0.40161
18:27:51|0.40166
18:27:52|0.4017
18:27:53|0.40165
18:27:54|0.40164
18:27:55|0.40158
18:27:56|0.40158
18:27:57|0.40158
18:27:58|0.40167
18:27:59|0.40167
18:28:00|0.40158
18:28:01|0.40167
18:28:02|0.40178
18:28:03|0.40167
18:28:04|0.40185
18:28:05|0.40218
18:28:06|0.40189
18:28:07|0.40177
18:28:08|0.40175
18:28:09|0.4018
18:28:10|0.40204
18:28:11|0.40171
18:28:12|0.40171
18:28:13|0.40164
18:28:14|0.40141
18:28:15|0.40136
18:28:16|0.40166
18:28:17|0.40165
18:28:18|0.40165
18:28:19|0.40153
18:28:21|0.40163
18:28:22|0.40167
18:28:23|0.40185
18:28:23|0.40151
18:28:25|0.40153
18:28:27|0.40133
18:28:27|0.4015
18:28:28|0.4015
18:28:29|0.40143
18:28:31|0.40134
18:28:31|0.40144
18:28:33|0.40144
18:28:34|0.40161
18:28:35|0.40136
18:28:35|0.40154
18:28:37|0.40152
18:28:38|0.40152
18:28:39|0.40148
18:28:40|0.40151
18:28:41|0.40133
18:28:41|0.4016
18:28:42|0.40133
18:28:43|0.40137
18:28:44|0.40088
18:28:45|0.40099
18:28:46|0.4008
18:28:48|0.4007
18:28:48|0.40055
18:28:49|0.40056
18:28:50|0.40009
18:28:52|0.40011
18:28:53|0.40011
18:28:53|0.40016
18:28:55|0.40004
18:28:56|0.3998
18:28:57|0.39988
18:28:58|0.39998
18:28:59|0.39985
18:29:00|0.39998
18:29:01|0.40001
18:29:02|0.39982
18:29:03|0.39982
18:29:04|0.39987
18:29:05|0.3998
18:29:06|0.39976
18:29:07|0.39958
18:29:08|0.39975
18:29:09|0.39971
18:29:10|0.39961
18:29:11|0.39964
18:29:12|0.39972
18:29:13|0.39959
18:29:14|0.39996
18:29:15|0.39981
18:29:16|0.39982
18:29:17|0.39985
18:29:18|0.4
18:29:19|0.4
18:29:20|0.40038
18:29:21|0.40031
18:29:22|0.40106
18:29:23|0.40124
18:29:24|0.40132
18:29:25|0.40099
18:29:26|0.40106
18:29:27|0.40121
18:29:28|0.4008
18:29:29|0.40105
18:29:30|0.40123
18:29:32|0.40045
18:29:32|0.40094
18:29:33|0.40091
18:29:34|0.40041
18:29:35|0.40054
18:29:36|0.40048
18:29:37|0.40053
18:29:38|0.40048
18:29:40|0.40083
18:29:41|0.40102
18:29:41|0.40102
18:29:43|0.40096
18:29:43|0.40091
18:29:45|0.40071
18:29:45|0.40048
18:29:46|0.40049
18:29:48|0.40049
18:29:49|0.40063
18:29:49|0.40023
18:29:51|0.40042
18:29:52|0.40048
18:29:52|0.40063
18:29:53|0.40063
18:29:54|0.40057
18:29:56|0.40051
18:29:56|0.40071
18:29:57|0.40049
18:29:59|0.40048
18:30:00|0.40038
18:30:00|0.4004
18:30:01|0.40003
18:30:03|0.40031
18:30:04|0.40021
18:30:05|0.40021
18:30:06|0.40044
18:30:06|0.40044
18:30:08|0.40045
18:30:08|0.40049
18:30:10|0.40043
18:30:11|0.40042
18:30:12|0.40057
18:30:13|0.40066
18:30:14|0.40067
18:30:15|0.40043
18:30:16|0.40048
18:30:17|0.40044
18:30:18|0.40048
18:30:19|0.40059
18:30:20|0.40059
18:30:21|0.4006
18:30:22|0.40064
18:30:23|0.40064
18:30:25|0.40064
18:30:26|0.40067
18:30:27|0.40067
18:30:28|0.40064
18:30:30|0.40064
18:30:30|0.40084
18:30:31|0.40087
18:30:32|0.40084
18:30:33|0.40091
18:30:34|0.401
18:30:35|0.401
18:30:36|0.401
18:30:37|0.40098
18:30:39|0.40101
18:30:39|0.40108
18:30:40|0.40108
18:30:41|0.40108
18:30:42|0.40108
18:30:43|0.40119
18:30:44|0.40162
18:30:46|0.40156
18:30:47|0.40159
18:30:48|0.40157
18:30:49|0.40157
18:30:50|0.40157
18:30:51|0.40153
18:30:52|0.40158
18:30:53|0.4014
18:30:54|0.40159
18:30:55|0.40162
18:30:56|0.40162
18:30:57|0.40161
18:30:58|0.40161
18:30:59|0.40154
18:31:00|0.40154
18:31:01|0.40148
18:31:02|0.40155
18:31:03|0.40159
18:31:04|0.40147
18:31:05|0.40141
18:31:06|0.40139
18:31:07|0.40137
18:31:08|0.40133
18:31:09|0.40133
18:31:10|0.4014
18:31:11|0.40122
18:31:12|0.40144
18:31:13|0.40144
18:31:14|0.40138
18:31:15|0.40124
18:31:16|0.4006
18:31:17|0.40025
18:31:18|0.40029
18:31:19|0.40029
18:31:20|0.4003
18:31:21|0.40037
18:31:22|0.40038
18:31:23|0.40025
18:31:24|0.40048
18:31:26|0.40043
18:31:26|0.40043
18:31:28|0.40039
18:31:29|0.40039
18:31:30|0.40048
18:31:31|0.40048
18:31:31|0.40029
18:31:33|0.40048
18:31:34|0.40039
18:31:35|0.40048
18:31:36|0.40043
18:31:36|0.40065
18:31:38|0.40065
18:31:39|0.40065
18:31:40|0.40065
18:31:41|0.40051
18:31:42|0.4007
18:31:43|0.40052
18:31:44|0.40054
18:31:45|0.40051
18:31:46|0.40051
18:31:47|0.40054
18:31:48|0.4007
18:31:49|0.40052
18:31:49|0.40052
18:31:51|0.40063
18:31:51|0.40058
18:31:53|0.40078
18:31:53|0.40078
18:31:55|0.401
18:31:56|0.401
18:31:57|0.401
18:31:58|0.40082
18:31:59|0.40095
18:32:00|0.40095
18:32:01|0.40095
18:32:02|0.40092
18:32:03|0.40099
18:32:03|0.4009
18:32:05|0.40085
18:32:05|0.40085
18:32:07|0.40085
18:32:08|0.40095
18:32:09|0.40096
18:32:09|0.40103
18:32:11|0.40118
18:32:12|0.40111
18:32:12|0.40114
18:32:14|0.40114
18:32:15|0.40114
18:32:16|0.40114
18:32:17|0.40118
18:32:18|0.40113
18:32:19|0.40115
18:32:19|0.40113
18:32:21|0.40113
18:32:21|0.40113
18:32:23|0.40101
18:32:24|0.40105
18:32:25|0.40094
18:32:27|0.40093
18:32:28|0.40087
18:32:29|0.40085
18:32:30|0.40067
18:32:31|0.40066
18:32:32|0.40079
18:32:33|0.40078
18:32:34|0.40078
18:32:35|0.40087
18:32:37|0.40078
18:32:38|0.40079
18:32:39|0.40079
18:32:39|0.40078
18:32:41|0.40108
18:32:42|0.40078
18:32:42|0.40078
18:32:44|0.40073
18:32:46|0.40057
18:32:46|0.40053
18:32:47|0.40052
18:32:48|0.40077
18:32:49|0.40079
18:32:50|0.40073
18:32:51|0.40064
18:32:52|0.40074
18:32:53|0.40073
18:32:54|0.40073
18:32:55|0.40074
18:32:56|0.40075
18:32:57|0.40069
18:32:58|0.40065
18:32:59|0.40064
18:33:01|0.40067
18:33:02|0.40068
18:33:04|0.40066
18:33:04|0.40066
18:33:06|0.40062
18:33:08|0.40059
18:33:10|0.40059
18:33:11|0.40079
18:33:12|0.4008
18:33:13|0.40097
18:33:14|0.40082
18:33:15|0.401
18:33:16|0.40108
18:33:17|0.40095
18:33:18|0.40095
18:33:19|0.40095
18:33:20|0.40098
18:33:21|0.40102
18:33:23|0.40102
18:33:24|0.401
18:33:25|0.40118
18:33:26|0.40115
18:33:27|0.4015
18:33:27|0.40146
18:33:29|0.40149
18:33:30|0.40136
18:33:31|0.4015
18:33:31|0.40164
18:33:33|0.40153
18:33:33|0.40153
18:33:35|0.40164
18:33:36|0.40154
18:33:36|0.40163
18:33:38|0.40157
18:33:38|0.40137
18:33:40|0.40169
18:33:41|0.40169
18:33:42|0.40157
18:33:42|0.40156
18:33:44|0.40162
18:33:45|0.4016
18:33:46|0.40159
18:33:46|0.4017
18:33:47|0.40167
18:33:49|0.40167
18:33:50|0.40166
18:33:51|0.4017
18:33:51|0.40183
18:33:52|0.40183
18:33:54|0.40171
18:33:55|0.4018
18:33:56|0.40162
18:33:56|0.40154
18:33:57|0.40153
18:33:58|0.40163
18:34:00|0.40161
18:34:01|0.40137
18:34:02|0.40147
18:34:03|0.4017
18:34:04|0.40182
18:34:04|0.40151
18:34:06|0.40191
18:34:08|0.40187
18:34:09|0.4017
18:34:10|0.40171
18:34:11|0.4017
18:34:12|0.40171
18:34:13|0.40171
18:34:14|0.40138
18:34:15|0.40169
18:34:16|0.4017
18:34:17|0.4017
18:34:18|0.40171
18:34:19|0.40171
18:34:20|0.4017
18:34:21|0.40151
18:34:22|0.40171
18:34:24|0.40171
18:34:24|0.40171
18:34:25|0.40171
18:34:27|0.4017
18:34:28|0.40151
18:34:29|0.40151
18:34:29|0.40141
18:34:31|0.40117
18:34:32|0.40169
18:34:33|0.40152
18:34:34|0.40129
18:34:35|0.40124
18:34:36|0.40145
18:34:38|0.40141
18:34:38|0.40141
18:34:39|0.40136
18:34:40|0.40104
18:34:41|0.40142
18:34:43|0.40142
18:34:44|0.40141
18:34:45|0.40144
18:34:46|0.40131
18:34:47|0.40104
18:34:48|0.40131
18:34:49|0.40148
18:34:49|0.40111
18:34:51|0.40128
18:34:51|0.40125
18:34:53|0.40125
18:34:54|0.40144
18:34:55|0.40123
18:34:56|0.40149
18:34:57|0.40149
18:34:58|0.40149
18:34:59|0.4015
18:35:00|0.40152
18:35:01|0.40169
18:35:02|0.4017
18:35:03|0.4017
18:35:04|0.4015
18:35:05|0.4015
18:35:06|0.40156
18:35:07|0.40156
18:35:08|0.40153
18:35:10|0.40152
18:35:10|0.40169
18:35:11|0.40169
18:35:12|0.4017
18:35:13|0.40169
18:35:14|0.40169
18:35:15|0.4017
18:35:16|0.40152
18:35:17|0.40169
18:35:18|0.40169
18:35:19|0.40154
18:35:20|0.40171
18:35:21|0.40171
18:35:23|0.40198
18:35:24|0.40247
18:35:25|0.40273
18:35:26|0.4029
18:35:27|0.403
18:35:28|0.40334
18:35:29|0.40459
18:35:30|0.40412
18:35:32|0.40396
18:35:32|0.4037
18:35:33|0.4039
18:35:34|0.40374
18:35:35|0.40382
18:35:37|0.40372
18:35:38|0.40363
18:35:38|0.40401
18:35:40|0.40289
18:35:40|0.40223
18:35:42|0.40207
18:35:42|0.40242
18:35:44|0.40293
18:35:45|0.40325
18:35:45|0.40352
18:35:47|0.40346
18:35:48|0.4035
18:35:49|0.40351
18:35:50|0.40325
18:35:51|0.40325
18:35:51|0.40316
18:35:53|0.40322
18:35:54|0.40333
18:35:55|0.40351
18:35:57|0.40347
18:35:57|0.403
18:35:58|0.40272
18:35:59|0.40316
18:36:00|0.40301
18:36:01|0.40329
18:36:02|0.40334
18:36:03|0.40334
18:36:04|0.4031
18:36:05|0.40351
18:36:06|0.40354
18:36:07|0.40277
18:36:08|0.40336
18:36:09|0.40383
18:36:11|0.40381
18:36:12|0.40381
18:36:13|0.40354
18:36:15|0.40364
18:36:16|0.40364
18:36:17|0.40362
18:36:18|0.40355
18:36:19|0.4036
18:36:20|0.40354
18:36:21|0.40355
18:36:22|0.40356
18:36:23|0.40355
18:36:24|0.40355
18:36:25|0.40355
18:36:26|0.40293
18:36:28|0.40279
18:36:29|0.40265
18:36:30|0.40269
18:36:30|0.40269
18:36:32|0.40277
18:36:33|0.40274
18:36:34|0.40286
18:36:35|0.40308
18:36:36|0.40289
18:36:37|0.40234
18:36:37|0.40249
18:36:39|0.40243
18:36:40|0.40243
18:36:41|0.4027
18:36:42|0.40273
18:36:43|0.40298
18:36:44|0.403
18:36:45|0.4027
18:36:46|0.40274
18:36:47|0.40299
18:36:48|0.40282
18:36:49|0.40285
18:36:50|0.4029
18:36:51|0.40286
18:36:51|0.40282
18:36:53|0.40299
18:36:53|0.40269
18:36:55|0.40282
18:36:56|0.40282
18:36:57|0.40269
18:36:58|0.40254
18:36:59|0.40254
18:36:59|0.4027
18:37:00|0.4025
18:37:02|0.40243
18:37:03|0.40242
18:37:04|0.40242
18:37:05|0.40261
18:37:06|0.40246
18:37:07|0.40233
18:37:08|0.4023
18:37:09|0.40209
18:37:10|0.4025
18:37:12|0.40233
18:37:13|0.40207
18:37:14|0.40219
18:37:15|0.4023
18:37:16|0.4023
18:37:17|0.40231
18:37:17|0.4023
18:37:18|0.40231
18:37:20|0.40236
18:37:21|0.40245
18:37:22|0.40253
18:37:23|0.40254
18:37:24|0.40235
18:37:25|0.40232
18:37:26|0.40231
18:37:26|0.40211
18:37:28|0.40135
18:37:29|0.40125
18:37:31|0.4011
18:37:32|0.40119
18:37:33|0.40026
18:37:34|0.39897
18:37:35|0.39793
18:37:36|0.3983
18:37:37|0.39885
18:37:38|0.39921
18:37:39|0.40002
18:37:41|0.40006
18:37:41|0.40056
18:37:43|0.39951
18:37:43|0.39762
18:37:45|0.39698
18:37:46|0.39622
18:37:47|0.39652
18:37:48|0.39667
18:37:49|0.39622
18:37:50|0.39643
18:37:51|0.39639
18:37:52|0.39652
18:37:53|0.39623
18:37:54|0.39613
18:37:55|0.39694
18:37:56|0.39736
18:37:57|0.39775
18:37:58|0.39773
18:37:59|0.39796
18:38:00|0.39684
18:38:01|0.39708
18:38:02|0.39699
18:38:03|0.39724
18:38:04|0.39742
18:38:05|0.3973
18:38:06|0.39734
18:38:07|0.39725
18:38:08|0.39737
18:38:09|0.39754
18:38:11|0.39756
18:38:13|0.39746
18:38:13|0.39701
18:38:15|0.39718
18:38:16|0.39739
18:38:17|0.39762
18:38:18|0.39727
18:38:19|0.39728
18:38:20|0.39727
18:38:21|0.39739
18:38:23|0.3974
18:38:24|0.39761
18:38:25|0.39743
18:38:25|0.39766
18:38:26|0.39766
18:38:28|0.39731
18:38:29|0.39761
18:38:30|0.39762
18:38:31|0.39762
18:38:31|0.39744
18:38:33|0.39744
18:38:34|0.39747
18:38:35|0.39766
18:38:36|0.3974
18:38:37|0.39745
18:38:38|0.39765
18:38:39|0.39765
18:38:40|0.39745
18:38:42|0.39745
18:38:43|0.39761
18:38:43|0.39759
18:38:44|0.39755
18:38:45|0.39755
18:38:46|0.39763
18:38:47|0.39763
18:38:48|0.39827
18:38:49|0.39854
18:38:51|0.39873
18:38:51|0.39846
18:38:52|0.3987
18:38:53|0.39887
18:38:54|0.39799
18:38:55|0.39857
18:38:57|0.39808
18:38:58|0.39824
18:38:59|0.39852
18:39:00|0.39824
18:39:00|0.39789
18:39:02|0.39786
18:39:03|0.39801
18:39:04|0.39762
18:39:05|0.39768
18:39:06|0.39751
18:39:08|0.39742
18:39:08|0.39751
18:39:09|0.39767
18:39:10|0.39746
18:39:11|0.39755
18:39:12|0.39722
18:39:14|0.39737
18:39:14|0.39723
18:39:16|0.39723
18:39:16|0.39742
18:39:17|0.39715
18:39:18|0.39757
18:39:20|0.39766
18:39:20|0.39744
18:39:21|0.39744
18:39:22|0.39761
18:39:23|0.39761
18:39:24|0.3975
18:39:25|0.39761
18:39:27|0.39761
18:39:28|0.39779
18:39:29|0.3978
18:39:29|0.39771
18:39:30|0.39792
18:39:32|0.39786
18:39:33|0.39787
18:39:34|0.3979
18:39:35|0.3977
18:39:37|0.39782
18:39:37|0.3978
18:39:39|0.39771
18:39:40|0.39777
18:39:40|0.39779
18:39:42|0.39779
18:39:42|0.3978
18:39:44|0.39767
18:39:45|0.39771
18:39:46|0.39771
18:39:46|0.39771
18:39:48|0.39767
18:39:48|0.39767
18:39:49|0.3975
18:39:50|0.39772
18:39:52|0.39773
18:39:53|0.39782
18:39:54|0.3975
18:39:55|0.39772
18:39:55|0.39746
18:39:56|0.39728
18:39:57|0.39754
18:39:59|0.3976
18:40:00|0.39746
18:40:00|0.39747
18:40:02|0.39747
18:40:03|0.39743
18:40:04|0.39743
18:40:06|0.39763
18:40:06|0.39756
18:40:07|0.3974
18:40:08|0.3974
18:40:09|0.39763
18:40:10|0.3977
18:40:11|0.39742
18:40:12|0.39726
18:40:13|0.39763
18:40:14|0.39763
18:40:15|0.39701
18:40:16|0.39709
18:40:17|0.397
18:40:18|0.39701
18:40:19|0.39701
18:40:20|0.39702
18:40:21|0.39708
18:40:22|0.39655
18:40:23|0.39636
18:40:24|0.39632
18:40:25|0.3963
18:40:26|0.39604
18:40:27|0.396
18:40:28|0.39601
18:40:29|0.39581
18:40:30|0.39596
18:40:31|0.39593
18:40:33|0.3958
18:40:34|0.396
18:40:35|0.39638
18:40:36|0.39706
18:40:37|0.3971
18:40:39|0.39722
18:40:39|0.39699
18:40:41|0.39719
18:40:42|0.39681
18:40:43|0.3967
18:40:44|0.39668
18:40:45|0.39594
18:40:46|0.39583
18:40:47|0.39587
18:40:48|0.39588
18:40:49|0.39589
18:40:50|0.39589
18:40:51|0.39588
18:40:52|0.3958
18:40:53|0.39556
18:40:54|0.39581
18:40:55|0.39582
18:40:56|0.39617
18:40:57|0.39601
18:40:58|0.39657
18:40:59|0.39658
18:41:00|0.39636
18:41:01|0.39619
18:41:02|0.39619
18:41:03|0.3962
18:41:04|0.39588
18:41:05|0.39588
18:41:06|0.39588
18:41:07|0.39598
18:41:08|0.39647
18:41:09|0.39632
18:41:10|0.39665
18:41:11|0.39663
18:41:12|0.39639
18:41:13|0.39646
18:41:14|0.39647
18:41:16|0.39637
18:41:17|0.39667
18:41:19|0.39668
18:41:20|0.39667
18:41:21|0.39656
18:41:21|0.39661
18:41:23|0.39639
18:41:24|0.39666
18:41:26|0.39641
18:41:26|0.39645
18:41:27|0.39643
18:41:28|0.39643
18:41:30|0.39645
18:41:31|0.39646
18:41:32|0.3965
18:41:33|0.3965
18:41:34|0.3965
18:41:35|0.39667
18:41:36|0.39667
18:41:37|0.39667
18:41:38|0.39667
18:41:39|0.39658
18:41:40|0.39667
18:41:41|0.39666
18:41:42|0.39651
18:41:43|0.39651
18:41:44|0.39664
18:41:46|0.39668
18:41:46|0.39667
18:41:47|0.39638
18:41:49|0.39638
18:41:50|0.39641
18:41:50|0.3964
18:41:51|0.3964
18:41:52|0.39636
18:41:54|0.39639
18:41:54|0.39659
18:41:55|0.39659
18:41:56|0.3965
18:41:57|0.3965
18:41:59|0.39621
18:41:59|0.39666
18:42:00|0.39666
18:42:01|0.39651
18:42:03|0.39656
18:42:04|0.39656
18:42:05|0.39641
18:42:06|0.3964
18:42:07|0.39659
18:42:08|0.39659
18:42:09|0.39652
18:42:10|0.3966
18:42:11|0.39651
18:42:12|0.39653
18:42:13|0.39657
18:42:14|0.39653
18:42:15|0.39622
18:42:17|0.39657
18:42:19|0.39659
18:42:19|0.39729
18:42:20|0.39722
18:42:22|0.39763
18:42:24|0.39763
18:42:25|0.39791
18:42:26|0.39791
18:42:27|0.39791
18:43:28|0.39859
18:43:29|0.39833
18:43:30|0.39857
18:43:31|0.39857
18:43:32|0.39856
18:43:33|0.39833
18:43:34|0.39833
18:43:35|0.39856
18:43:36|0.39856
18:43:37|0.39856
18:43:38|0.39854
18:43:39|0.39823
18:43:40|0.39848
18:43:41|0.39848
18:43:42|0.39824
18:43:43|0.39845
18:43:44|0.39826
18:43:45|0.39839
18:43:46|0.39824
18:43:47|0.39823
18:43:48|0.39824
18:43:50|0.39839
18:43:50|0.39821
18:43:51|0.39814
18:43:52|0.39778
18:43:53|0.39778
18:43:54|0.39789
18:43:55|0.39789
18:43:56|0.39821
18:43:57|0.39819
18:43:58|0.39797
18:43:59|0.3982
18:44:00|0.39784
18:44:01|0.39811
18:44:02|0.39796
18:44:03|0.39797
18:44:04|0.39792
18:44:05|0.39772
18:44:06|0.39796
18:44:08|0.39796
18:44:08|0.39775
18:44:09|0.39775
18:44:10|0.39796
18:44:11|0.39796
18:44:12|0.39807
18:44:13|0.39778
18:44:14|0.39788
18:44:15|0.39788
18:44:16|0.39791
18:44:17|0.39799
18:44:18|0.39799
18:44:19|0.39794
18:44:20|0.39791
18:44:21|0.39819
18:44:22|0.39819
18:44:24|0.39807
18:44:24|0.3982
18:44:25|0.39787
18:44:27|0.39811
18:44:27|0.39785
18:44:29|0.39806
18:44:30|0.39784
18:44:31|0.39784
18:44:32|0.39778
18:44:33|0.39794
18:44:34|0.3979
18:44:35|0.39816
18:44:36|0.39819
18:44:37|0.39819
18:44:39|0.39819
18:44:40|0.39832
18:44:41|0.39832
18:44:42|0.39832
18:44:43|0.39836
18:44:45|0.39836
18:44:45|0.3985
18:44:46|0.39838
18:44:48|0.39831
18:44:49|0.39831
18:44:49|0.39831
18:44:51|0.39832
18:44:52|0.39832
18:44:53|0.39831
18:44:54|0.39848
18:44:55|0.39831
18:44:55|0.39848
18:44:56|0.39848
18:44:58|0.39848
18:44:59|0.39849
18:44:59|0.39848
18:45:00|0.39849
18:45:02|0.39849
18:45:02|0.398
18:45:04|0.398
18:45:04|0.39843
18:45:06|0.39835
18:45:07|0.39835
18:45:07|0.39838
18:45:08|0.39838
18:45:09|0.39838
18:45:10|0.39856
18:45:11|0.39865
18:45:12|0.3985
18:45:13|0.39863
18:45:14|0.39866
18:45:16|0.39866
18:45:16|0.39853
18:45:17|0.3987
18:45:19|0.39859
18:45:20|0.39859
18:45:20|0.39869
18:45:21|0.39873
18:45:23|0.39917
18:45:24|0.39949
18:45:25|0.39947
18:45:26|0.39953
18:45:27|0.39953
18:45:28|0.39961
18:45:29|0.3997
18:45:30|0.39951
18:45:31|0.39993
18:45:32|0.39994
18:45:33|0.39994
18:45:34|0.39998
18:45:35|0.39999
18:45:36|0.39999
18:45:37|0.39977
18:45:38|0.39964
18:45:40|0.39956
18:45:41|0.39981
18:45:42|0.40014
18:45:43|0.40002
18:45:44|0.39996
18:45:45|0.40021
18:45:46|0.40022
18:45:48|0.40021
18:45:48|0.39981
18:45:50|0.39976
18:45:51|0.39958
18:45:52|0.3998
18:45:52|0.40001
18:45:53|0.39999
18:45:55|0.40001
18:45:55|0.4
18:45:56|0.4001
18:45:57|0.40015
18:45:58|0.40038
18:46:00|0.40022
18:46:01|0.40029
18:46:02|0.40018
18:46:02|0.40022
18:46:04|0.4003
18:46:04|0.40002
18:46:06|0.3999
18:46:07|0.39937
18:46:07|0.399
18:46:09|0.39906
18:46:09|0.3989
18:46:11|0.3987
18:46:12|0.39868
18:46:13|0.39886
18:46:13|0.39877
18:46:15|0.39881
18:46:16|0.39901
18:46:17|0.39956
18:46:18|0.39964
18:46:19|0.39966
18:46:20|0.39942
18:46:21|0.39967
18:46:21|0.39904
18:46:23|0.39948
18:46:24|0.39941
18:46:25|0.39916
18:46:26|0.39933
18:46:27|0.39901
18:46:28|0.39916
18:46:29|0.39916
18:46:29|0.39927
18:46:31|0.39897
18:46:31|0.39897
18:46:32|0.39928
18:46:34|0.39928
18:46:35|0.39999
18:46:36|0.39965
18:46:36|0.39968
18:46:38|0.40025
18:46:39|0.39949
18:46:40|0.39973
18:46:41|0.39959
18:46:43|0.39968
18:46:44|0.39969
18:46:45|0.3997
18:46:46|0.39958
18:46:47|0.3997
18:46:47|0.39969
18:46:49|0.39969
18:46:50|0.39986
18:46:51|0.39971
18:46:52|0.39962
18:46:53|0.39962
18:46:54|0.39974
18:46:54|0.39982
18:46:56|0.39982
18:46:57|0.40017
18:46:58|0.40016
18:46:59|0.40016
18:47:00|0.40016
18:47:01|0.40004
18:47:02|0.40004
18:47:03|0.39962
18:47:04|0.39961
18:47:05|0.39921
18:47:06|0.39927
18:47:07|0.39968
18:47:08|0.39962
18:47:09|0.39961
18:47:10|0.39963
18:47:11|0.39943
18:47:12|0.39927
18:47:13|0.39921
18:47:14|0.39881
18:47:15|0.39868
18:47:16|0.39887
18:47:17|0.39881
18:47:18|0.39873
18:47:19|0.39869
18:47:20|0.39864
18:47:21|0.39864
18:47:22|0.39834
18:47:23|0.39859
18:47:24|0.39859
18:47:25|0.39815
18:47:26|0.39814
18:47:27|0.39814
18:47:28|0.39838
18:47:29|0.39841
18:47:30|0.3984
18:47:31|0.3982
18:47:32|0.39835
18:47:33|0.39834
18:47:34|0.39834
18:47:35|0.39838
18:47:36|0.39835
18:47:37|0.39808
18:47:38|0.39822
18:47:40|0.398
18:47:41|0.39785
18:47:42|0.39795
18:47:43|0.39793
18:47:44|0.39795
18:47:45|0.39778
18:47:46|0.39782
18:47:47|0.39785
18:47:48|0.39742
18:47:49|0.3978
18:47:51|0.39739
18:47:51|0.39776
18:47:53|0.39788
18:47:54|0.39779
18:47:54|0.39786
18:47:55|0.39776
18:47:56|0.39806
18:47:57|0.39741
18:47:58|0.39741
18:47:59|0.39783
18:48:00|0.39783
18:48:01|0.39758
18:48:02|0.39734
18:48:03|0.39751
18:48:04|0.39755
18:48:05|0.39772
18:48:06|0.39773
18:48:07|0.39773
18:48:08|0.39726
18:48:10|0.39744
18:48:10|0.3975
18:48:12|0.3975
18:48:12|0.39744
18:48:13|0.39738
18:48:14|0.39736
18:48:15|0.39734
18:48:16|0.39688
18:48:17|0.39711
18:48:18|0.39688
18:48:19|0.39684
18:48:21|0.39666
18:48:22|0.39636
18:48:24|0.39644
18:48:25|0.39682
18:48:27|0.39667
18:48:27|0.39684
18:48:28|0.39681
18:48:29|0.39642
18:48:30|0.3968
18:48:31|0.39679
18:48:32|0.39691
18:48:33|0.39704
18:48:34|0.39678
18:48:36|0.39686
18:48:36|0.39674
18:48:37|0.39707
18:48:39|0.39682
18:48:40|0.39714
18:48:41|0.39686
18:48:42|0.39705
18:48:43|0.39684
18:48:44|0.39702
18:48:45|0.39674
18:48:46|0.39697
18:48:47|0.39674
18:48:48|0.39704
18:48:49|0.3966
18:48:50|0.39692
18:48:51|0.39689
18:48:52|0.39665
18:48:53|0.39692
18:48:54|0.39672
18:48:55|0.39669
18:48:56|0.39669
18:48:57|0.39669
18:48:58|0.39699
18:48:59|0.397
18:49:00|0.39697
18:49:01|0.39691
18:49:02|0.3969
18:49:03|0.3969
18:49:04|0.3969
18:49:05|0.39693
18:49:06|0.397
18:49:07|0.397
18:49:08|0.39669
18:49:09|0.39699
18:49:10|0.39694
18:49:11|0.39694
18:49:12|0.39685
18:49:13|0.39685
18:49:14|0.39699
18:49:15|0.39699
18:49:16|0.39711
18:49:17|0.39711
18:49:18|0.39711
18:49:19|0.39711
18:49:20|0.39711
18:49:21|0.39711
18:49:23|0.39703
18:49:24|0.39731
18:49:24|0.39766
18:49:26|0.39737
18:49:28|0.39732
18:49:29|0.39736
18:49:30|0.3976
18:49:31|0.39739
18:49:32|0.39764
18:49:33|0.39754
18:49:34|0.39777
18:49:35|0.39768
18:49:36|0.39763
18:49:38|0.39777
18:49:38|0.39773
18:49:39|0.39763
18:49:40|0.39739
18:49:42|0.39762
18:49:43|0.39747
18:49:44|0.39735
18:49:45|0.39732
18:49:46|0.39728
18:49:47|0.39728
18:49:48|0.39728
18:49:49|0.39728
18:49:50|0.39714
18:49:51|0.39715
18:49:52|0.39715
18:49:54|0.39701
18:49:54|0.39677
18:49:56|0.39686
18:49:57|0.39689
18:49:58|0.39687
18:49:59|0.39687
18:50:00|0.39686
18:50:01|0.39675
18:50:02|0.39646
18:50:03|0.39674
18:50:04|0.39662
18:50:04|0.3966
18:50:05|0.39664
18:50:07|0.39658
18:50:08|0.39666
18:50:09|0.39638
18:50:09|0.39617
18:50:11|0.39643
18:50:13|0.39614
18:50:13|0.39636
18:50:14|0.39635
18:50:16|0.39635
18:50:16|0.39621
18:50:18|0.39603
18:50:19|0.39607
18:50:20|0.3963
18:50:21|0.3958
18:50:22|0.39581
18:50:24|0.39575
18:50:25|0.39555
18:50:27|0.3958
18:50:28|0.3958
18:50:29|0.3958
18:50:30|0.39593
18:50:31|0.39564
18:50:32|0.3958
18:50:33|0.3958
18:50:34|0.3958
18:50:35|0.3955
18:50:36|0.39573
18:50:37|0.39565
18:50:38|0.39565
18:50:39|0.39565
18:50:40|0.39573
18:50:41|0.39555
18:50:42|0.39555
18:50:44|0.39529
18:50:45|0.39573
18:50:46|0.3955
18:50:47|0.39555
18:50:48|0.39555
18:50:50|0.39554
18:50:50|0.39554
18:50:51|0.39558
18:50:52|0.39559
18:50:53|0.39556
18:50:54|0.39551
18:50:55|0.3955
18:50:56|0.39575
18:50:58|0.39555
18:50:58|0.39552
18:51:00|0.39542
18:51:01|0.3955
18:51:02|0.39561
18:51:02|0.39552
18:51:04|0.39542
18:51:05|0.39548
18:51:06|0.39554
18:51:07|0.39554
18:51:08|0.39551
18:51:09|0.39554
18:51:10|0.39554
18:51:11|0.39535
18:51:12|0.39555
18:51:13|0.39533
18:51:14|0.39533
18:51:15|0.39435
18:51:16|0.39462
18:51:17|0.39448
18:51:18|0.39436
18:51:19|0.39426
18:51:20|0.39456
18:51:22|0.3943
18:51:22|0.39436
18:51:23|0.39504
18:51:24|0.39411
18:51:26|0.39445
18:51:26|0.39444
18:51:28|0.39403
18:51:28|0.39427
18:51:30|0.39414
18:51:30|0.39427
18:51:32|0.394
18:51:32|0.39427
18:51:33|0.3942
18:51:35|0.39414
18:51:36|0.39424
18:51:37|0.39399
18:51:38|0.3943
18:51:39|0.3943
18:51:40|0.39344
18:51:41|0.39306
18:51:42|0.39344
18:51:42|0.39377
18:51:44|0.39347
18:51:46|0.39328
18:51:46|0.39299
18:51:47|0.39299
18:51:48|0.39332
18:51:49|0.3934
18:51:50|0.39317
18:51:51|0.39367
18:51:52|0.39235
18:51:53|0.39219
18:51:54|0.39227
18:51:55|0.3932
18:51:56|0.39323
18:51:57|0.39311
18:51:58|0.39307
18:51:59|0.39301
18:52:01|0.39304
18:52:02|0.3932
18:52:03|0.39298
18:52:04|0.39322
18:52:05|0.39299
18:52:06|0.39325
18:52:07|0.39335
18:52:08|0.3934
18:52:09|0.39338
18:52:10|0.39323
18:52:11|0.39299
18:52:12|0.39335
18:52:13|0.39359
18:52:14|0.39361
18:52:15|0.39446
18:52:16|0.39436
18:52:17|0.394
18:52:18|0.39459
18:52:19|0.39406
18:52:20|0.39447
18:52:21|0.39449
18:52:22|0.3946
18:52:23|0.39459
18:52:24|0.39458
18:52:26|0.39457
18:52:27|0.39459
18:52:28|0.39413
18:52:29|0.39456
18:52:30|0.3941
18:52:31|0.39454
18:52:32|0.39457
18:52:33|0.39457
18:52:34|0.39429
18:52:35|0.39423
18:52:36|0.39449
18:52:37|0.39432
18:52:38|0.39432
18:52:39|0.39424
18:52:40|0.39412
18:52:41|0.39376
18:52:42|0.39407
18:52:43|0.39366
18:52:44|0.39395
18:52:45|0.39396
18:52:46|0.39366
18:52:47|0.39356
18:52:48|0.39356
18:52:49|0.39359
18:52:50|0.39367
18:52:51|0.39369
18:52:52|0.39382
18:52:53|0.39378
18:52:54|0.39294
18:52:55|0.39275
18:52:56|0.39306
18:52:58|0.39253
18:52:59|0.39259
18:52:59|0.39259
18:53:00|0.39269
18:53:01|0.39282
18:53:03|0.39224
18:53:04|0.39269
18:53:05|0.39198
18:53:06|0.39222
18:53:07|0.39191
18:53:08|0.3923
18:53:09|0.39201
18:53:10|0.39203
18:53:11|0.39201
18:53:12|0.3919
18:53:13|0.39291
18:53:14|0.39308
18:53:15|0.3932
18:53:16|0.39315
18:53:17|0.39245
18:53:18|0.39269
18:53:19|0.39265
18:53:20|0.39294
18:53:21|0.39265
18:53:22|0.39269
18:53:23|0.39269
18:53:24|0.39235
18:53:26|0.39244
18:53:28|0.39269
18:53:29|0.39248
18:53:31|0.39265
18:53:32|0.39269
18:53:33|0.39247
18:53:34|0.39215
18:53:35|0.39215
18:53:36|0.39265
18:53:37|0.39241
18:53:38|0.39221
18:53:39|0.39248
18:53:40|0.39263
18:53:41|0.39227
18:53:43|0.39227
18:53:44|0.39248
18:53:45|0.39216
18:53:46|0.39246
18:53:47|0.39241
18:53:48|0.3921
18:53:49|0.39196
18:53:50|0.39248
18:53:50|0.39246
18:53:52|0.39269
18:53:53|0.39268
18:53:54|0.39265
18:53:54|0.39259
18:53:56|0.39248
18:53:57|0.39267
18:53:59|0.39231
18:53:59|0.39213
18:54:00|0.3922
18:54:01|0.39228
18:54:03|0.39226
18:54:03|0.3924
18:54:04|0.39238
18:54:05|0.39237
18:54:07|0.392
18:54:09|0.3922
18:54:10|0.392
18:54:10|0.3922
18:54:11|0.39225
18:54:12|0.39226
18:54:13|0.39222
18:54:14|0.39221
18:54:15|0.3922
18:54:16|0.39227
18:54:17|0.39226
18:54:18|0.39217
18:54:19|0.39226
18:54:20|0.39248
18:54:21|0.39248
18:54:22|0.39261
18:54:23|0.39262
18:54:24|0.39269
18:54:25|0.39269
18:54:27|0.39269
18:54:29|0.39269
18:54:30|0.39268
18:54:31|0.39269
18:54:32|0.39269
18:54:34|0.39252
18:54:34|0.39253
18:54:35|0.39268
18:54:36|0.39268
18:54:37|0.39252
18:54:39|0.39246
18:54:40|0.39244
18:54:41|0.39246
18:54:42|0.39249
18:54:43|0.39263
18:54:45|0.3919
18:54:46|0.39184
18:54:47|0.39195
18:54:47|0.39227
18:54:48|0.39197
18:54:49|0.39234
18:54:50|0.39227
18:54:52|0.39227
18:54:52|0.39217
18:54:53|0.39177
18:54:54|0.3922
18:54:56|0.39221
18:54:57|0.39216
18:54:58|0.39211
18:54:58|0.39213
18:54:59|0.39212
18:55:00|0.39211
18:55:01|0.39215
18:55:02|0.39209
18:55:04|0.39214
18:55:05|0.392
18:55:06|0.39199
18:55:07|0.392
18:55:08|0.39199
18:55:09|0.392
18:55:10|0.392
18:55:11|0.39199
18:55:13|0.39198
18:55:13|0.39198
18:55:14|0.39195
18:55:16|0.3917
18:55:17|0.39174
18:55:18|0.39154
18:55:19|0.39121
18:55:20|0.39121
18:55:21|0.39151
18:55:22|0.39121
18:55:23|0.3913
18:55:24|0.39138
18:55:25|0.39127
18:55:26|0.39117
18:55:27|0.39135
18:55:28|0.3912
18:55:29|0.39121
18:55:30|0.39164
18:55:31|0.39168
18:55:32|0.39167
18:55:33|0.39164
18:55:34|0.39164
18:55:35|0.39164
18:55:36|0.39166
18:55:37|0.39132
18:55:38|0.39155
18:55:39|0.39164
18:55:40|0.39164
18:55:41|0.39131
18:55:42|0.39155
18:55:43|0.39104
18:55:44|0.39118
18:55:45|0.39124
18:55:46|0.39123
18:55:47|0.39123
18:55:48|0.39121
18:55:50|0.39117
18:55:51|0.392
18:55:52|0.3918
18:55:53|0.39188
18:55:54|0.39154
18:55:55|0.39158
18:55:56|0.39199
18:55:57|0.39164
18:55:57|0.39163
18:55:58|0.39155
18:55:59|0.39168
18:56:01|0.39181
18:56:02|0.39143
18:56:03|0.39108
18:56:04|0.39158
18:56:05|0.39132
18:56:06|0.39167
18:56:07|0.39197
18:56:08|0.39197
18:56:09|0.39195
18:56:10|0.39199
18:56:11|0.39215
18:56:12|0.3926
18:56:13|0.39259
18:56:14|0.39267
18:56:15|0.39267
18:56:16|0.39267
18:56:17|0.39268
18:56:19|0.3929
18:56:19|0.39282
18:56:20|0.39282
18:56:21|0.39288
18:56:22|0.393
18:56:23|0.393
18:56:24|0.39323
18:56:25|0.39303
18:56:26|0.393
18:56:27|0.393
18:56:29|0.39299
18:56:30|0.393
18:56:32|0.39333
18:56:34|0.39336
18:56:34|0.39322
18:56:36|0.393
18:56:37|0.39352
18:56:38|0.39343
18:56:39|0.39347
18:56:40|0.39348
18:56:41|0.39348
18:56:42|0.39346
18:56:43|0.39347
18:56:44|0.39327
18:56:45|0.39327
18:56:46|0.3933
18:56:47|0.39314
18:56:48|0.39313
18:56:49|0.39331
18:56:50|0.39348
18:56:51|0.39302
18:56:52|0.39302
18:56:53|0.3933
18:56:54|0.39345
18:56:55|0.3931
18:56:57|0.39315
18:56:58|0.3933
18:56:58|0.39329
18:57:00|0.39329
18:57:00|0.3933
18:57:02|0.39312
18:57:02|0.39335
18:57:04|0.39335
18:57:05|0.39304
18:57:06|0.39312
18:57:06|0.39396
18:57:07|0.39407
18:57:08|0.39407
18:57:10|0.39421
18:57:10|0.39417
18:57:11|0.3933
18:57:12|0.39385
18:57:13|0.39387
18:57:14|0.39384
18:57:16|0.394
18:57:16|0.39416
18:57:17|0.39412
18:57:19|0.39431
18:57:19|0.39442
18:57:20|0.39441
18:57:22|0.39456
18:57:23|0.39442
18:57:24|0.39449
18:57:24|0.39457
18:57:25|0.39455
18:57:27|0.39452
18:57:27|0.39477
18:57:28|0.39482
18:57:30|0.3948
18:57:32|0.39453
18:57:33|0.39454
18:57:35|0.3942
18:57:36|0.39397
18:57:36|0.39414
18:57:38|0.39396
18:57:39|0.39384
18:57:40|0.39384
18:57:42|0.39365
18:57:43|0.39377
18:57:44|0.39326
18:57:45|0.3929
18:57:46|0.39265
18:57:47|0.39266
18:57:49|0.39263
18:57:49|0.39275
18:57:50|0.39274
18:57:51|0.3933
18:57:52|0.39331
18:57:53|0.3931
18:57:55|0.39344
18:57:56|0.39333
18:57:57|0.3936
18:57:58|0.39377
18:57:59|0.39376
18:58:00|0.39376
18:58:01|0.39365
18:58:02|0.39365
18:58:03|0.39365
18:58:04|0.39383
18:58:05|0.39369
18:58:06|0.39376
18:58:07|0.39375
18:58:08|0.39376
18:58:09|0.39376
18:58:10|0.39364
18:58:11|0.39384
18:58:12|0.39376
18:58:13|0.39383
18:58:14|0.39363
18:58:15|0.3937
18:58:16|0.39367
18:58:17|0.3938
18:58:18|0.39384
18:58:19|0.39384
18:58:20|0.39384
18:58:21|0.3939
18:58:22|0.39414
18:58:23|0.39392
18:58:24|0.39431
18:58:25|0.39431
18:58:26|0.39439
18:58:27|0.39413
18:58:28|0.3944
18:58:29|0.3944
18:58:30|0.3944
18:58:32|0.39401
18:58:33|0.39447
18:58:35|0.39449
18:58:36|0.3945
18:58:38|0.3945
18:58:38|0.39449
18:58:40|0.3945
18:58:41|0.39473
18:58:42|0.39454
18:58:43|0.39472
18:58:44|0.39455
18:58:45|0.39453
18:58:46|0.39466
18:58:48|0.39465
18:58:49|0.39459
18:58:50|0.39459
18:58:51|0.3945
18:58:52|0.39459
18:58:53|0.39426
18:58:54|0.394
18:58:55|0.394
18:58:56|0.39401
18:58:57|0.39401
18:58:58|0.394
18:58:59|0.39368
18:59:00|0.39345
18:59:01|0.39385
18:59:02|0.39363
18:59:03|0.39369
18:59:04|0.39356
18:59:05|0.39356
18:59:07|0.3933
18:59:07|0.3935
18:59:08|0.3935
18:59:09|0.39332
18:59:10|0.39331
18:59:11|0.39314
18:59:12|0.39316
18:59:14|0.39316
18:59:14|0.393
18:59:16|0.3931
18:59:16|0.3931
18:59:17|0.39321
18:59:18|0.39292
18:59:19|0.39292
18:59:21|0.39311
18:59:21|0.39311
18:59:22|0.39301
18:59:23|0.39301
18:59:24|0.39301
18:59:26|0.39286
18:59:26|0.39296
18:59:27|0.39286
18:59:28|0.39286
18:59:29|0.39264
18:59:30|0.39279
18:59:31|0.39279
18:59:33|0.39275
18:59:35|0.39267
18:59:36|0.39268
18:59:36|0.39268
18:59:38|0.39231
18:59:39|0.39227
18:59:40|0.39227
18:59:40|0.39251
18:59:42|0.39255
18:59:43|0.39255
18:59:44|0.39267
18:59:45|0.39265
18:59:46|0.39265
18:59:48|0.39265
18:59:48|0.39248
18:59:49|0.3923
18:59:50|0.39263
18:59:52|0.39255
18:59:52|0.39254
18:59:54|0.39254
18:59:54|0.39233
18:59:55|0.39267
18:59:56|0.39246
18:59:57|0.39265
18:59:58|0.39264
18:59:59|0.39264
19:00:00|0.39264
19:00:01|0.39264
19:00:02|0.39265
19:00:03|0.39265
19:00:04|0.39265
19:00:05|0.39265
19:00:06|0.39311
19:00:08|0.39322
19:00:08|0.39347
19:00:09|0.39353
19:00:10|0.39373
19:00:11|0.3936
19:00:12|0.39386
19:00:13|0.39397
19:00:14|0.39398
19:00:15|0.39372
19:00:16|0.39378
19:00:17|0.39378
19:00:18|0.3934
19:00:19|0.39436
19:00:20|0.39436
19:00:21|0.39437
19:00:22|0.39421
19:00:23|0.39448
19:00:24|0.3945
19:00:25|0.3947
19:00:26|0.3947
19:00:27|0.39458
19:00:28|0.39471
19:00:29|0.39472
19:00:30|0.39448
19:00:31|0.39448
19:00:32|0.39425
19:00:34|0.3944
19:00:35|0.39471
19:00:36|0.39452
19:00:38|0.39449
19:00:39|0.39451
19:00:39|0.39487
19:00:41|0.39454
19:00:42|0.39464
19:00:43|0.39465
19:00:44|0.39465
19:00:45|0.39465
19:00:46|0.3949
19:00:47|0.3949
19:00:48|0.39465
19:00:49|0.39488
19:00:50|0.39497
19:00:51|0.39503
19:00:52|0.39526
19:00:53|0.39532
19:00:54|0.3953
19:00:55|0.39518
19:00:56|0.39553
19:00:57|0.39552
19:00:58|0.39546
19:00:59|0.39581
19:01:00|0.39584
19:01:01|0.3957
19:01:02|0.39597
19:01:03|0.39578
19:01:04|0.39562
19:01:05|0.39551
19:01:06|0.39539
19:01:07|0.39553
19:01:09|0.39522
19:01:10|0.3955
19:01:10|0.39538
19:01:12|0.39519
19:01:12|0.3954
19:01:14|0.39543
19:01:15|0.39535
19:01:17|0.39542
19:01:17|0.39542
19:01:18|0.39535
19:01:19|0.39553
19:01:20|0.39554
19:01:21|0.39554
19:01:22|0.39544
19:01:23|0.39544
19:01:24|0.39544
19:01:25|0.39579
19:01:26|0.3959
19:01:27|0.3956
19:01:29|0.39564
19:01:30|0.39564
19:01:30|0.39587
19:01:32|0.39586
19:01:33|0.39584
19:01:34|0.396
19:01:35|0.396
19:01:36|0.39599
19:01:36|0.3958
19:01:38|0.396
19:01:39|0.3961
19:01:40|0.39592
19:01:41|0.3961
19:01:41|0.39609
19:01:42|0.39608
19:01:43|0.3963
19:01:45|0.3963
19:01:46|0.39628
19:01:47|0.39627
19:01:47|0.39614
19:01:49|0.39637
19:01:50|0.3964
19:01:51|0.39658
19:01:52|0.39672
19:01:53|0.39676
19:01:54|0.39691
19:01:55|0.39711
19:01:56|0.39725
19:01:57|0.39735
19:01:59|0.3976
19:01:59|0.39732
19:02:01|0.39772
19:02:02|0.39772
19:02:03|0.3977
19:02:04|0.39767
19:02:05|0.39712
19:02:06|0.39715
19:02:07|0.397
19:02:08|0.39726
19:02:09|0.39732
19:02:10|0.39728
19:02:11|0.39724
19:02:12|0.39691
19:02:13|0.39715
19:02:14|0.39704
19:02:15|0.39702
19:02:16|0.39682
19:02:17|0.39696
19:02:18|0.39685
19:02:19|0.39684
19:02:20|0.39669
19:02:21|0.3968
19:02:22|0.397
19:02:23|0.397
19:02:24|0.39723
19:02:25|0.39701
19:02:26|0.39722
19:02:27|0.39698
19:02:28|0.3972
19:02:29|0.39719
19:02:30|0.39712
19:02:31|0.3971
19:02:32|0.39718
19:02:33|0.397
19:02:34|0.3972
19:02:35|0.39701
19:02:37|0.39711
19:02:39|0.397
19:02:39|0.39701
19:02:41|0.39711
19:02:42|0.39718
19:02:44|0.3972
19:02:44|0.39705
19:02:45|0.39718
19:02:47|0.3972
19:02:48|0.3972
19:02:49|0.39747
19:02:50|0.39747
19:02:51|0.39746
19:02:52|0.39744
19:02:53|0.39731
19:02:54|0.39743
19:02:55|0.39735
19:02:56|0.39735
19:02:57|0.39735
19:02:58|0.39735
19:02:59|0.39736
19:03:00|0.39736
19:03:01|0.39732
19:03:03|0.39731
19:03:03|0.39732
19:03:04|0.397
19:03:05|0.397
19:03:06|0.397
19:03:07|0.397
19:03:08|0.39701
19:03:09|0.39717
19:03:10|0.39717
19:03:11|0.3971
19:03:12|0.3971
19:03:13|0.397
19:03:14|0.3967
19:03:16|0.39681
19:03:17|0.39624
19:03:18|0.39677
19:03:19|0.39657
19:03:20|0.39657
19:03:21|0.39633
19:03:22|0.39653
19:03:23|0.39653
19:03:24|0.39633
19:03:25|0.39633
19:03:26|0.39633
19:03:27|0.39648
19:03:28|0.39646
19:03:29|0.39634
19:03:30|0.39646
19:03:31|0.39623
19:03:32|0.39646
19:03:33|0.39647
19:03:34|0.39624
19:03:35|0.39627
19:03:37|0.39635
19:03:37|0.39613
19:03:39|0.39614
19:03:40|0.39642
19:03:40|0.39642
19:03:42|0.39636
19:03:43|0.39642
19:03:44|0.39647
19:03:44|0.39634
19:03:46|0.39646
19:03:46|0.3964
19:03:48|0.39646
19:03:49|0.39646
19:03:49|0.39679
19:03:51|0.39678
19:03:52|0.39659
19:03:52|0.39659
19:03:54|0.39659
19:03:55|0.39673
19:03:55|0.39661
19:03:56|0.39679
19:03:58|0.39677
19:03:59|0.39677
19:04:01|0.39711
19:04:01|0.39711
19:04:03|0.39711
19:04:04|0.39711
19:04:05|0.39699
19:04:06|0.39698
19:04:07|0.39698
19:04:08|0.39698
19:04:09|0.39698
19:04:09|0.39698
19:04:11|0.39698
19:04:12|0.39696
19:04:13|0.39697
19:04:13|0.39697
19:04:15|0.39697
19:04:15|0.39684
19:04:17|0.39691
19:04:17|0.39691
19:04:19|0.39715
19:04:19|0.39715
19:04:21|0.39694
19:04:22|0.39717
19:04:23|0.39697
19:04:24|0.39697
19:04:25|0.397
19:04:26|0.39699
19:04:27|0.397
19:04:28|0.39694
19:04:29|0.39698
19:04:30|0.39698
19:04:31|0.39697
19:04:32|0.39697
19:04:33|0.39697
19:04:34|0.39699
19:04:35|0.39699
19:04:36|0.39699
19:04:37|0.39699
19:04:37|0.39699
19:04:38|0.39679
19:04:40|0.39685
19:04:41|0.39651
19:04:41|0.39677
19:04:43|0.39649
19:04:44|0.39676
19:04:45|0.39676
19:04:46|0.39692
19:04:46|0.39692
19:04:48|0.39698
19:04:48|0.39696
19:04:50|0.39696
19:04:51|0.39674
19:04:52|0.39695
19:04:53|0.39695
19:04:54|0.39696
19:04:55|0.39696
19:04:56|0.39695
19:04:57|0.39695
19:04:58|0.39695
19:04:59|0.39685
19:05:00|0.39688
19:05:01|0.39696
19:05:02|0.39696
19:05:03|0.39696
19:05:04|0.39695
19:05:05|0.39696
19:05:06|0.39696
19:05:07|0.39696
19:05:08|0.39688
19:05:09|0.39695
19:05:10|0.39696
19:05:11|0.39696
19:05:13|0.39694
19:05:13|0.39693
19:05:14|0.39696
19:05:15|0.39696
19:05:16|0.39678
19:05:17|0.39695
19:05:18|0.39673
19:05:20|0.39688
19:05:21|0.39688
19:05:22|0.39688
19:05:22|0.39684
19:05:23|0.39684
19:05:24|0.39685
19:05:26|0.39695
19:05:27|0.39683
19:05:28|0.39683
19:05:28|0.39683
19:05:30|0.39683
19:05:31|0.39683
19:05:32|0.39683
19:05:32|0.39683
19:05:33|0.39683
19:05:35|0.39683
19:05:35|0.39683
19:05:37|0.39682
19:05:39|0.39674
19:05:40|0.39682
19:05:42|0.3968
19:05:42|0.39674
19:05:44|0.39648
19:05:45|0.39636
19:05:46|0.39652
19:05:47|0.39649
19:05:48|0.39649
19:05:49|0.39645
19:05:51|0.3967
19:05:51|0.39647
19:05:53|0.39661
19:05:53|0.39634
19:05:55|0.39655
19:05:56|0.39659
19:05:56|0.39679
19:05:58|0.39679
19:05:59|0.39673
19:06:00|0.39648
19:06:01|0.39657
19:06:02|0.39657
19:06:03|0.3963
19:06:04|0.39655
19:06:05|0.39655
19:06:05|0.3963
19:06:07|0.39641
19:06:08|0.3963
19:06:09|0.3963
19:06:10|0.39629
19:06:11|0.39629
19:06:12|0.39607
19:06:14|0.396
19:06:14|0.39596
19:06:15|0.39597
19:06:16|0.39561
19:06:17|0.39528
19:06:18|0.39528
19:06:19|0.3951
19:06:20|0.3951
19:06:21|0.39471
19:06:22|0.39468
19:06:23|0.39475
19:06:24|0.39483
19:06:25|0.39484
19:06:26|0.39474
19:06:27|0.39501
19:06:28|0.39483
19:06:29|0.39481
19:06:30|0.39484
19:06:31|0.395
19:06:32|0.395
19:06:33|0.395
19:06:34|0.395
19:06:35|0.39499
19:06:36|0.395
19:06:37|0.39499
19:06:39|0.39497
19:06:41|0.39499
19:06:42|0.395
19:06:43|0.39502
19:06:44|0.39521
19:06:44|0.39554
19:06:45|0.39571
19:06:46|0.39506
19:06:47|0.39552
19:06:49|0.3954
19:06:49|0.3954
19:06:51|0.39514
19:06:52|0.39541
19:06:53|0.39579
19:06:54|0.39529
19:06:55|0.3952
19:06:56|0.39528
19:06:57|0.39512
19:06:58|0.39512
19:06:59|0.39509
19:07:00|0.39513
19:07:01|0.39504
19:07:03|0.39489
19:07:03|0.39488
19:07:04|0.39488
19:07:05|0.39499
19:07:06|0.39499
19:07:07|0.39499
19:07:08|0.39535
19:07:09|0.39489
19:07:10|0.3949
19:07:11|0.395
19:07:12|0.39524
19:07:13|0.39479
19:07:14|0.39521
19:07:15|0.39505
19:07:16|0.39537
19:07:17|0.39508
19:07:18|0.39534
19:07:19|0.39534
19:07:20|0.39512
19:07:21|0.39508
19:07:22|0.39511
19:07:23|0.39511
19:07:24|0.39525
19:07:26|0.39489
19:07:27|0.39492
19:07:28|0.39513
19:07:29|0.39514
19:07:30|0.39493
19:07:30|0.39513
19:07:32|0.39493
19:07:33|0.39501
19:07:34|0.395
19:07:35|0.39514
19:07:36|0.39499
19:07:37|0.39514
19:07:37|0.39503
19:07:39|0.39534
19:07:41|0.39534
19:07:42|0.39514
19:07:44|0.39533
19:07:45|0.39514
19:07:46|0.39516
19:07:47|0.3953
19:07:48|0.39537
19:07:50|0.39517
19:07:51|0.39524
19:07:52|0.39526
19:07:53|0.39512
19:07:54|0.39259
19:07:55|0.39274
19:07:56|0.39234
19:07:57|0.3926
19:07:58|0.39299
19:08:00|0.39299
19:08:01|0.39278
19:08:01|0.39278
19:08:03|0.39278
19:08:04|0.39298
19:08:04|0.393
19:08:05|0.39291
19:08:07|0.39256
19:08:08|0.39299
19:08:09|0.39294
19:08:10|0.39292
19:08:11|0.3927
19:08:12|0.39287
19:08:13|0.3927
19:08:14|0.3927
19:08:15|0.39247
19:08:16|0.39221
19:08:17|0.39148
19:08:18|0.39167
19:08:19|0.39129
19:08:21|0.39138
19:08:21|0.39122
19:08:22|0.39122
19:08:23|0.3912
19:08:24|0.39128
19:08:26|0.39128
19:08:26|0.39115
19:08:27|0.39141
19:08:28|0.39103
19:08:29|0.3907
19:08:31|0.39049
19:08:32|0.39046
19:08:33|0.39013
19:08:33|0.39
19:08:35|0.39
19:08:35|0.38999
19:08:36|0.38996
19:08:38|0.38951
19:08:39|0.38962
19:08:39|0.38938
19:08:40|0.38939
19:08:42|0.38856
19:08:43|0.38879
19:08:43|0.38851
19:08:44|0.38867
19:08:45|0.3884
19:08:47|0.38851
19:08:48|0.38841
19:08:49|0.38827
19:08:49|0.38825
19:08:50|0.38807
19:08:51|0.388
19:08:53|0.38801
19:08:54|0.3888
19:08:55|0.38889
19:08:56|0.38916
19:08:57|0.38946
19:08:57|0.389
19:08:59|0.38913
19:09:00|0.38948
19:09:02|0.38974
19:09:03|0.38988
19:09:04|0.38987
19:09:05|0.3895
19:09:06|0.38975
19:09:07|0.38944
19:09:08|0.38948
19:09:09|0.38934
19:09:10|0.3889
19:09:11|0.38882
19:09:12|0.38876
19:09:13|0.3888
19:09:14|0.388
19:09:15|0.38802
19:09:16|0.388
19:09:17|0.388
19:09:18|0.388
19:09:20|0.3868
19:09:21|0.38606
19:09:22|0.38563
19:09:22|0.38563
19:09:24|0.38494
19:09:25|0.3848
19:09:26|0.38495
19:09:27|0.38523
19:09:28|0.38504
19:09:28|0.38553
19:09:30|0.38512
19:09:30|0.38505
19:09:32|0.38521
19:09:32|0.38523
19:09:33|0.38533
19:09:34|0.38545
19:09:36|0.38613
19:09:36|0.38524
19:09:38|0.38549
19:09:38|0.38523
19:09:39|0.38567
19:09:41|0.38566
19:09:42|0.38524
19:09:42|0.38563
19:09:43|0.38556
19:09:44|0.38589
19:09:45|0.38514
19:09:46|0.38556
19:09:47|0.38564
19:09:49|0.38554
19:09:50|0.38584
19:09:50|0.38548
19:09:51|0.3843
19:09:53|0.38392
19:09:53|0.3831
19:09:54|0.3832
19:09:55|0.38292
19:09:56|0.38341
19:09:58|0.38375
19:09:58|0.38253
19:09:59|0.38316
19:10:00|0.38331
19:10:02|0.38508
19:10:03|0.38536
19:10:04|0.38586
19:10:06|0.38536
19:10:06|0.38516
19:10:07|0.38551
19:10:08|0.38576
19:10:09|0.38516
19:10:11|0.38544
19:10:11|0.38544
19:10:13|0.38539
19:10:14|0.38524
19:10:14|0.38516
19:10:15|0.38463
19:10:17|0.38422
19:10:17|0.385
19:10:18|0.38502
19:10:20|0.3853
19:10:20|0.38535
19:10:21|0.38539
19:10:22|0.38586
19:10:23|0.38628
19:10:24|0.38626
19:10:26|0.3859
19:10:26|0.38586
19:10:27|0.38584
19:10:29|0.38584
19:10:30|0.38576
19:10:30|0.38591
19:10:31|0.38535
19:10:33|0.38553
19:10:33|0.38574
19:10:34|0.38551
19:10:36|0.3855
19:10:37|0.38548
19:10:37|0.38575
19:10:38|0.38556
19:10:39|0.38556
19:10:41|0.38556
19:10:41|0.38556
19:10:42|0.38591
19:10:43|0.38587
19:10:45|0.38587
19:10:46|0.38408
19:10:47|0.38352
19:10:47|0.38352
19:10:48|0.38409
19:10:49|0.38451
19:10:51|0.38412
19:10:51|0.38458
19:10:52|0.38416
19:10:53|0.3842
19:10:55|0.3838
19:10:56|0.38492
19:10:56|0.38482
19:10:57|0.38463
19:10:59|0.38482
19:10:59|0.38416
19:11:00|0.38429
19:11:02|0.38369
19:11:03|0.38382
19:11:04|0.38406
19:11:06|0.38401
19:11:07|0.38387
19:11:08|0.38417
19:11:09|0.38445
19:11:09|0.38463
19:11:11|0.38438
19:11:12|0.38441
19:11:13|0.38446
19:11:14|0.38446
19:11:15|0.38421
19:11:16|0.38425
19:11:17|0.38477
19:11:18|0.38476
19:11:19|0.38465
19:11:20|0.385
19:11:21|0.38468
19:11:22|0.385
19:11:23|0.38499
19:11:24|0.38499
19:11:25|0.385
19:11:26|0.38449
19:11:28|0.38473
19:11:28|0.38454
19:11:29|0.38481
19:11:30|0.38481
19:11:31|0.38482
19:11:32|0.38476
19:11:33|0.38474
19:11:34|0.38464
19:11:35|0.38464
19:11:36|0.38466
19:11:37|0.3848
19:11:38|0.38463
19:11:39|0.38463
19:11:40|0.38487
19:11:41|0.38464
19:11:42|0.38464
19:11:43|0.38486
19:11:44|0.38487
19:11:45|0.38483
19:11:46|0.38487
19:11:47|0.38496
19:11:48|0.38481
19:11:49|0.385
19:11:50|0.38482
19:11:51|0.38493
19:11:52|0.385
19:11:53|0.38496
19:11:54|0.38499
19:11:55|0.38501
19:11:56|0.3851
19:11:57|0.38513
19:11:58|0.38519
19:11:59|0.3854
19:12:00|0.38541
19:12:01|0.38542
19:12:02|0.38518
19:12:04|0.38557
19:12:05|0.38556
19:12:06|0.38553
19:12:08|0.38557
19:12:08|0.38499
19:12:10|0.38485
19:12:10|0.38487
19:12:11|0.38496
19:12:13|0.38478
19:12:14|0.38488
19:12:15|0.38474
19:12:16|0.38474
19:12:17|0.3847
19:12:18|0.38485
19:12:19|0.38472
19:12:20|0.38498
19:12:21|0.38456
19:12:22|0.38456
19:12:23|0.38469
19:12:24|0.38458
19:12:25|0.38459
19:12:26|0.38463
19:12:27|0.38457
19:12:28|0.38456
19:12:29|0.38422
19:12:30|0.38466
19:12:31|0.38445
19:12:32|0.38437
19:12:33|0.38437
19:12:34|0.38416
19:12:35|0.38415
19:12:36|0.38416
19:12:37|0.38411
19:12:38|0.38374
19:12:39|0.38335
19:12:40|0.38312
19:12:41|0.38355
19:12:42|0.3834
19:12:43|0.38353
19:12:44|0.38314
19:12:45|0.38324
19:12:46|0.38318
19:12:47|0.38286
19:12:48|0.38284
19:12:49|0.38123
19:12:50|0.3808
19:12:51|0.38061
19:12:52|0.38077
19:12:53|0.38078
19:12:54|0.38175
19:12:55|0.38177
19:12:57|0.38106
19:12:57|0.38101
19:12:58|0.37999
19:12:59|0.3798
19:13:00|0.37977
19:13:01|0.37959
19:13:02|0.37882
19:13:03|0.37906
19:13:04|0.3789
19:13:06|0.378
19:13:07|0.37818
19:13:08|0.37934
19:13:10|0.37954
19:13:10|0.37963
19:13:11|0.37917
19:13:12|0.37936
19:13:13|0.37935
19:13:14|0.3798
19:13:15|0.3798
19:13:16|0.37945
19:13:17|0.3796
19:13:18|0.38
19:13:19|0.3797
19:13:20|0.37994
19:13:21|0.37978
19:13:22|0.37993
19:13:23|0.37993
19:13:24|0.37995
19:13:25|0.38
19:13:26|0.3798
19:13:27|0.3798
19:13:28|0.3797
19:13:29|0.37963
19:13:30|0.37967
19:13:32|0.37939
19:13:33|0.3795
19:13:33|0.37962
19:13:35|0.3796
19:13:36|0.37963
19:13:37|0.3799
19:13:37|0.38
19:13:39|0.38
19:13:40|0.37936
19:13:41|0.38
19:13:41|0.3795
19:13:43|0.3795
19:13:44|0.37938
19:13:45|0.37975
19:13:46|0.37968
19:13:47|0.37948
19:13:47|0.37984
19:13:49|0.37966
19:13:50|0.37962
19:13:51|0.37983
19:13:52|0.37984
19:13:52|0.37985
19:13:54|0.37989
19:13:55|0.37997
19:13:56|0.37999
19:13:57|0.38
19:13:58|0.38098
19:13:59|0.38094
19:14:00|0.38067
19:14:01|0.38082
19:14:02|0.38083
19:14:03|0.38055
19:14:04|0.38025
19:14:05|0.38015
19:14:06|0.38128
19:14:07|0.38033
19:14:09|0.38047
19:14:10|0.3808
19:14:11|0.38158
19:14:12|0.38162
19:14:13|0.38166
19:14:13|0.38153
19:14:15|0.38141
19:14:16|0.38173
19:14:16|0.38157
19:14:18|0.38175
19:14:19|0.3817
19:14:20|0.3813
19:14:20|0.38111
19:14:22|0.38104
19:14:23|0.38115
19:14:24|0.38097
19:14:25|0.38123
19:14:25|0.38096
19:14:26|0.38148
19:14:27|0.38175
19:14:29|0.37911
19:14:30|0.37892
19:14:31|0.37889
19:14:32|0.37868
19:14:33|0.37888
19:14:34|0.3786
19:14:35|0.37939
19:14:36|0.37968
19:14:37|0.37913
19:14:38|0.37939
19:14:39|0.37913
19:14:40|0.37882
19:14:41|0.37876
19:14:42|0.37853
19:14:43|0.37854
19:14:44|0.37806
19:14:45|0.37844
19:14:46|0.37809
19:14:47|0.37909
19:14:48|0.37877
19:14:49|0.37877
19:14:50|0.37886
19:14:51|0.37883
19:14:53|0.37887
19:14:53|0.37891
19:14:54|0.37916
19:14:55|0.37888
19:14:56|0.37894
19:14:57|0.37896
19:14:58|0.37913
19:14:59|0.37897
19:15:00|0.37895
19:15:01|0.37923
19:15:02|0.37923
19:15:03|0.37898
19:15:04|0.37908
19:15:05|0.37917
19:15:07|0.37917
19:15:08|0.3792
19:15:09|0.37955
19:15:10|0.37928
19:15:11|0.3793
19:15:12|0.3793
19:15:13|0.37933
19:15:14|0.3791
19:15:15|0.37943
19:15:16|0.37915
19:15:17|0.37915
19:15:18|0.3796
19:15:19|0.37935
19:15:20|0.37952
19:15:21|0.37946
19:15:22|0.37946
19:15:23|0.37947
19:15:24|0.37947
19:15:25|0.37918
19:15:26|0.37933
19:15:27|0.37941
19:15:28|0.37937
19:15:29|0.37939
19:15:30|0.37937
19:15:31|0.37937
19:15:32|0.3794
19:15:33|0.37939
19:15:34|0.37918
19:15:35|0.37932
19:15:36|0.37919
19:15:37|0.37919
19:15:38|0.3791
19:15:39|0.3792
19:15:40|0.37924
19:15:41|0.37921
19:15:42|0.37931
19:15:43|0.37935
19:15:44|0.37928
19:15:45|0.37928
19:15:46|0.37924
19:15:47|0.37917
19:15:48|0.37928
19:15:49|0.37928
19:15:50|0.37928
19:15:51|0.37914
19:15:52|0.37914
19:15:53|0.3792
19:15:54|0.37924
19:15:55|0.37923
19:15:56|0.37915
19:15:57|0.37924
19:15:58|0.37915
19:15:59|0.3791
19:16:00|0.3791
19:16:01|0.37898
19:16:02|0.37895
19:16:03|0.37895
19:16:04|0.37895
19:16:05|0.37898
19:16:06|0.37894
19:16:07|0.37869
19:16:08|0.37861
19:16:09|0.3785
19:16:11|0.3785
19:16:12|0.37837
19:16:13|0.3786
19:16:14|0.37877
19:16:15|0.37861
19:16:16|0.37856
19:16:17|0.3785
19:16:18|0.37828
19:16:19|0.37846
19:16:20|0.37838
19:16:21|0.37833
19:16:22|0.37795
19:16:23|0.3782
19:16:25|0.37799
19:16:25|0.37826
19:16:26|0.37798
19:16:27|0.37798
19:16:28|0.37777
19:16:29|0.37777
19:16:30|0.37853
19:16:31|0.37831
19:16:32|0.37853
19:16:33|0.37851
19:16:34|0.37838
19:16:35|0.37852
19:16:36|0.37878
19:16:37|0.37859
19:16:38|0.3788
19:16:39|0.3791
19:16:40|0.37914
19:16:41|0.37914
19:16:42|0.3795
19:16:43|0.37951
19:16:44|0.37892
19:16:45|0.37905
19:16:46|0.37917
19:16:47|0.37915
19:16:48|0.37917
19:16:49|0.37916
19:16:50|0.37941
19:16:52|0.37941
19:16:52|0.37939
19:16:53|0.37938
19:16:54|0.37938
19:16:55|0.37921
19:16:56|0.37938
19:16:57|0.37917
19:16:58|0.37923
19:16:59|0.37916
19:17:01|0.37938
19:17:02|0.37928
19:17:02|0.37927
19:17:04|0.37955
19:17:04|0.37945
19:17:05|0.37999
19:17:06|0.38074
19:17:07|0.38039
19:17:09|0.38044
19:17:10|0.38051
19:17:12|0.38048
19:17:13|0.3805
19:17:14|0.38105
19:17:15|0.38091
19:17:16|0.38087
19:17:17|0.38104
19:17:18|0.3811
19:17:19|0.3813
19:17:20|0.38132
19:17:22|0.38121
19:17:22|0.38121
19:17:24|0.38129
19:17:24|0.38099
19:17:25|0.38104
19:17:26|0.38129
19:17:27|0.38113
19:17:29|0.38135
19:17:30|0.38135
19:17:31|0.38134
19:17:32|0.38131
19:17:33|0.38097
19:17:34|0.38107
19:17:35|0.38098
19:17:36|0.38038
19:17:37|0.38034
19:17:38|0.3806
19:17:38|0.38033
19:17:40|0.38053
19:17:41|0.3811
19:17:41|0.38127
19:17:43|0.38114
19:17:44|0.38101
19:17:45|0.38105
19:17:46|0.38094
19:17:47|0.38123
19:17:48|0.38121
19:17:49|0.38122
19:17:50|0.38121
19:17:51|0.38101
19:17:51|0.38113
19:17:53|0.38101
19:17:54|0.38101
19:17:55|0.38115
19:17:56|0.38111
19:17:57|0.3811
19:17:58|0.3811
19:17:59|0.38179
19:18:00|0.38179
19:18:01|0.38177
19:18:02|0.38163
19:18:03|0.38131
19:18:04|0.38122
19:18:05|0.3814
19:18:06|0.3814
19:18:07|0.38162
19:18:08|0.3817
19:18:09|0.38125
19:18:10|0.38158
19:18:12|0.38153
19:18:12|0.38172
19:18:13|0.38101
19:18:14|0.3811
19:18:15|0.38098
19:18:16|0.381
19:18:17|0.38116
19:18:18|0.38058
19:18:19|0.38057
19:18:20|0.38048
19:18:21|0.38025
19:18:22|0.38046
19:18:23|0.38027
19:18:24|0.38038
19:18:25|0.38038
19:18:26|0.38037
19:18:27|0.38035
19:18:28|0.38035
19:18:29|0.38034
19:18:30|0.38035
19:18:31|0.38012
19:18:32|0.38032
19:18:33|0.38017
19:18:34|0.38021
19:18:35|0.38021
19:18:36|0.38024
19:18:37|0.38011
19:18:38|0.38019
19:18:39|0.37998
19:18:40|0.37985
19:18:42|0.37977
19:18:42|0.37998
19:18:43|0.37999
19:18:44|0.37998
19:18:45|0.38
19:18:46|0.38
19:18:47|0.37997
19:18:48|0.37982
19:18:49|0.37982
19:18:50|0.3796
19:18:51|0.37927
19:18:52|0.37898
19:18:53|0.37897
19:18:54|0.37933
19:18:55|0.37926
19:18:56|0.37927
19:18:57|0.37946
19:18:58|0.37989
19:18:59|0.37987
19:19:00|0.37989
19:19:01|0.37981
19:19:02|0.3807
19:19:03|0.38046
19:19:04|0.38052
19:19:05|0.38109
19:19:06|0.38071
19:19:07|0.38096
19:19:08|0.38094
19:19:09|0.38003
19:19:11|0.38002
19:19:12|0.38
19:19:13|0.37998
19:19:14|0.37984
19:19:16|0.38001
19:19:16|0.37985
19:19:18|0.37962
19:19:19|0.38
19:19:20|0.37996
19:19:21|0.38025
19:19:22|0.38021
19:19:23|0.38
19:19:24|0.38002
19:19:25|0.38001
19:19:26|0.38
19:19:27|0.38001
19:19:28|0.38001
19:19:29|0.38047
19:19:30|0.38047
19:19:31|0.38098
19:19:32|0.37998
19:19:33|0.37979
19:19:34|0.37999
19:19:36|0.37967
19:19:36|0.38
19:19:37|0.37998
19:19:38|0.37991
19:19:39|0.37979
19:19:40|0.37961
19:19:41|0.37962
19:19:42|0.37978
19:19:43|0.37971
19:19:45|0.37977
19:19:46|0.3798
19:19:46|0.3798
19:19:47|0.37969
19:19:48|0.37985
19:19:50|0.37983
19:19:51|0.37988
19:19:52|0.37993
19:19:52|0.37993
19:19:54|0.37993
19:19:54|0.37992
19:19:56|0.38065
19:19:56|0.38042
19:19:57|0.38068
19:19:58|0.38111
19:19:59|0.38092
19:20:00|0.38094
19:20:02|0.38093
19:20:03|0.38099
19:20:03|0.38065
19:20:05|0.38094
19:20:06|0.38079
19:20:07|0.38084
19:20:07|0.38117
19:20:09|0.38102
19:20:09|0.38125
19:20:11|0.3813
19:20:11|0.38127
19:20:13|0.3813
19:20:14|0.3813
19:20:15|0.38122
19:20:16|0.38092
19:20:17|0.38095
19:20:18|0.38095
19:20:20|0.38093
19:20:20|0.38099
19:20:22|0.38093
19:20:22|0.38112
19:20:23|0.38118
19:20:25|0.38122
19:20:25|0.38103
19:20:26|0.38078
19:20:27|0.38092
19:20:29|0.38092
19:20:30|0.38087
19:20:30|0.38092
19:20:31|0.38124
19:20:33|0.3813
19:20:33|0.38128
19:20:34|0.38174
19:20:36|0.3815
19:20:36|0.38166
19:20:38|0.3815
19:20:38|0.38137
19:20:39|0.38116
19:20:40|0.38133
19:20:41|0.38133
19:20:43|0.38137
19:20:43|0.3817
19:20:44|0.38159
19:20:46|0.38142
19:20:46|0.38166
19:20:47|0.38172
19:20:48|0.38124
19:20:49|0.38172
19:20:50|0.38173
19:20:52|0.38156
19:20:52|0.38169
19:20:54|0.38139
19:20:55|0.38164
19:20:55|0.38146
19:20:57|0.38152
19:20:58|0.38169
19:20:58|0.38146
19:20:59|0.3816
19:21:00|0.38156
19:21:01|0.38153
19:21:03|0.38157
19:21:04|0.38156
19:21:05|0.38169
19:21:05|0.38137
19:21:07|0.38137
19:21:08|0.38148
19:21:08|0.38165
19:21:10|0.38143
19:21:11|0.38138
19:21:11|0.38144
19:21:13|0.38143
19:21:14|0.38145
19:21:15|0.3814
19:21:17|0.38145
19:21:17|0.38168
19:21:18|0.38169
19:21:20|0.38159
19:21:21|0.38163
19:21:22|0.38137
19:21:23|0.38142
19:21:24|0.38137
19:21:25|0.38101
19:21:26|0.38107
19:21:27|0.38104
19:21:28|0.38103
19:21:29|0.38137
19:21:30|0.38134
19:21:31|0.38133
19:21:32|0.38128
19:21:33|0.3813
19:21:34|0.38117
19:21:35|0.38133
19:21:36|0.38141
19:21:37|0.38142
19:21:38|0.38128
19:21:39|0.38161
19:21:40|0.38137
19:21:41|0.38141
19:21:42|0.38163
19:21:43|0.38151
19:21:44|0.38162
19:21:45|0.38156
19:21:47|0.38156
19:21:47|0.38135
19:21:49|0.38134
19:21:49|0.38138
19:21:51|0.38108
19:21:51|0.38104
19:21:53|0.38104
19:21:53|0.38104
19:21:54|0.38133
19:21:56|0.38133
19:21:56|0.38135
19:21:58|0.38136
19:21:58|0.38134
19:22:00|0.38128
19:22:01|0.38143
19:22:01|0.38133
19:22:02|0.38139
19:22:04|0.38129
19:22:05|0.38129
19:22:06|0.38135
19:22:06|0.38149
19:22:07|0.38141
19:22:08|0.3815
19:22:09|0.38143
19:22:10|0.38143
19:22:11|0.3815
19:22:12|0.38149
19:22:14|0.38151
19:22:15|0.38146
19:22:17|0.38139
19:22:18|0.38138
19:22:19|0.38135
19:22:20|0.38141
19:22:21|0.38135
19:22:22|0.38149
19:22:23|0.38126
19:22:24|0.38152
19:22:25|0.38135
19:22:26|0.38133
19:22:27|0.3813
19:22:28|0.3813
19:22:29|0.38132
19:22:30|0.38131
19:22:31|0.38127
19:22:32|0.38135
19:22:33|0.38137
19:22:34|0.3815
19:22:35|0.38186
19:22:36|0.38188
19:22:37|0.3819
19:22:38|0.38213
19:22:39|0.382
19:22:40|0.38198
19:22:41|0.38173
19:22:42|0.3819
19:22:43|0.38172
19:22:44|0.38146
19:22:45|0.38208
19:22:46|0.38192
19:22:47|0.38198
19:22:48|0.38234
19:22:49|0.38232
19:22:50|0.38259
19:22:51|0.38234
19:22:52|0.38247
19:22:53|0.38232
19:22:55|0.38242
19:22:55|0.38258
19:22:57|0.38266
19:22:58|0.38247
19:22:59|0.38276
19:23:00|0.38267
19:23:00|0.38269
19:23:02|0.38259
19:23:03|0.38253
19:23:04|0.38272
19:23:05|0.38258
19:23:06|0.38272
19:23:07|0.38272
19:23:08|0.38263
19:23:09|0.38253
19:23:10|0.38248
19:23:11|0.3826
19:23:12|0.3826
19:23:14|0.3826
19:23:15|0.38283
19:23:16|0.38254
19:23:17|0.38258
19:23:19|0.38275
19:23:19|0.38258
19:23:20|0.38259
19:23:22|0.38263
19:23:23|0.38258
19:23:24|0.38234
19:23:25|0.38197
19:23:26|0.38191
19:23:27|0.38173
19:23:28|0.3818
19:23:29|0.38179
19:23:30|0.38179
19:23:31|0.38178
19:23:32|0.38178
19:23:33|0.38167
19:23:34|0.38167
19:23:35|0.38188
19:23:36|0.38181
19:23:37|0.38178
19:23:38|0.38185
19:23:39|0.38184
19:23:40|0.3797
19:23:41|0.38006
19:23:42|0.37987
19:23:43|0.38017
19:23:44|0.38041
19:23:45|0.38025
19:23:46|0.38012
19:23:47|0.37982
19:23:48|0.38012
19:23:49|0.3801
19:23:50|0.37995
19:23:51|0.37994
19:23:52|0.38026
19:23:53|0.38035
19:23:54|0.38013
19:23:55|0.37998
19:23:56|0.38011
19:23:57|0.38005
19:23:58|0.37979
19:23:59|0.37966
19:24:00|0.3797
19:24:01|0.37972
19:24:02|0.37939
19:24:03|0.37961
19:24:04|0.37929
19:24:05|0.37915
19:24:06|0.37906
19:24:07|0.37929
19:24:08|0.37939
19:24:09|0.37939
19:24:10|0.37939
19:24:11|0.37936
19:24:13|0.37903
19:24:13|0.37929
19:24:14|0.37929
19:24:16|0.37918
19:24:17|0.37915
19:24:18|0.37902
19:24:19|0.37913
19:24:20|0.37908
19:24:21|0.37899
19:24:22|0.37899
19:24:23|0.379
19:24:24|0.37893
19:24:25|0.37836
19:24:27|0.378
19:24:28|0.37788
19:24:28|0.37845
19:24:29|0.37862
19:24:31|0.37847
19:24:31|0.37841
19:24:32|0.37865
19:24:33|0.37837
19:24:34|0.37855
19:24:35|0.37854
19:24:37|0.3788
19:24:38|0.37928
19:24:39|0.37901
19:24:39|0.37885
19:24:41|0.379
19:24:41|0.379
19:24:42|0.37899
19:24:44|0.37924
19:24:45|0.37906
19:24:46|0.37906
19:24:47|0.37906
19:24:48|0.37897
19:24:49|0.379
19:24:50|0.37883
19:24:51|0.37897
19:24:52|0.37895
19:24:53|0.37895
19:24:54|0.37884
19:24:55|0.37893
19:24:56|0.3789
19:24:57|0.37969
19:24:58|0.37994
19:24:59|0.37963
19:25:00|0.38
19:25:01|0.37986
19:25:02|0.38
19:25:03|0.38
19:25:04|0.38
19:25:05|0.38034
19:25:06|0.38028
19:25:07|0.38039
19:25:08|0.3801
19:25:09|0.38009
19:25:11|0.3803
19:25:11|0.3803
19:25:12|0.37952
19:25:13|0.37995
19:25:14|0.37962
19:25:15|0.38
19:25:17|0.38
19:25:17|0.38
19:25:19|0.37967
19:25:21|0.38
19:25:21|0.37991
19:25:23|0.37999
19:25:23|0.37999
19:25:25|0.37994
19:25:26|0.37994
19:25:27|0.37997
19:25:28|0.37994
19:25:29|0.37972
19:25:30|0.37974
19:25:31|0.37989
19:25:32|0.37974
19:25:33|0.37978
19:25:34|0.37978
19:25:35|0.38
19:25:36|0.37993
19:25:37|0.37996
19:25:38|0.37965
19:25:39|0.37964
19:25:40|0.37934
19:25:41|0.37936
19:25:42|0.37929
19:25:43|0.37921
19:25:44|0.37988
19:25:45|0.37991
19:25:46|0.37972
19:25:47|0.37993
19:25:48|0.37985
19:25:49|0.38
19:25:50|0.37995
19:25:51|0.37997
19:25:52|0.38015
19:25:53|0.38015
19:25:54|0.38066
19:25:55|0.38066
19:25:56|0.38084
19:25:57|0.38056
19:25:58|0.3806
19:25:59|0.38081
19:26:00|0.38054
19:26:01|0.3803
19:26:02|0.38031
19:26:03|0.38034
19:26:04|0.38031
19:26:05|0.38017
19:26:06|0.38043
19:26:07|0.38066
19:26:08|0.38066
19:26:09|0.38084
19:26:10|0.38053
19:26:11|0.38079
19:26:12|0.38048
19:26:13|0.38078
19:26:14|0.38059
19:26:15|0.38076
19:26:16|0.38078
19:26:18|0.38095
19:26:18|0.38095
19:26:20|0.38071
19:26:21|0.38067
19:26:22|0.38065
19:26:23|0.38084
19:26:24|0.38084
19:26:25|0.38093
19:26:26|0.38096
19:26:27|0.38092
19:26:28|0.381
19:26:29|0.38073
19:26:30|0.38087
19:26:32|0.38113
19:26:32|0.38113
19:26:34|0.3814
19:26:35|0.38144
19:26:36|0.38148
19:26:37|0.38122
19:26:38|0.38158
19:26:39|0.38167
19:26:40|0.38167
19:26:41|0.38121
19:26:42|0.38075
19:26:43|0.38104
19:26:44|0.38091
19:26:45|0.38087
19:26:46|0.38083
19:26:47|0.38081
19:26:48|0.3808
19:26:49|0.38126
19:26:50|0.38126
19:26:51|0.38125
19:26:52|0.38108
19:26:53|0.3811
19:26:54|0.38138
19:26:55|0.38157
19:26:56|0.38153
19:26:57|0.38155
19:26:58|0.38136
19:26:59|0.38121
19:27:00|0.38121
19:27:01|0.38121
19:27:02|0.38103
19:27:03|0.38117
19:27:04|0.38115
19:27:05|0.3813
19:27:06|0.38122
19:27:07|0.38122
19:27:08|0.38123
19:27:09|0.38105
19:27:10|0.38118
19:27:11|0.38103
19:27:12|0.38102
19:27:13|0.38118
19:27:14|0.38122
19:27:15|0.38118
19:27:16|0.38121
19:27:17|0.38122
19:27:19|0.38118
19:27:20|0.38148
19:27:20|0.38148
19:27:22|0.38143
19:27:23|0.38147
19:27:24|0.3815
19:27:25|0.38137
19:27:26|0.38152
19:27:27|0.38134
19:27:28|0.38154
19:27:29|0.38145
19:27:30|0.38143
19:27:31|0.38155
19:27:32|0.38149
19:27:33|0.38141
19:27:34|0.38141
19:27:35|0.38139
19:27:36|0.38125
19:27:37|0.38107
19:27:38|0.38123
19:27:38|0.38085
19:27:40|0.38117
19:27:41|0.38112
19:27:42|0.38106
19:27:43|0.38107
19:27:44|0.38048
19:27:45|0.38034
19:27:46|0.38029
19:27:47|0.38037
19:27:47|0.38002
19:27:48|0.38017
19:27:50|0.38017
19:27:51|0.38001
19:27:52|0.38001
19:27:53|0.38001
19:27:54|0.38001
19:27:54|0.38011
19:27:56|0.38056
19:27:56|0.38027
19:27:57|0.38035
19:27:59|0.38039
19:28:00|0.38058
19:28:01|0.38078
19:28:01|0.38053
19:28:03|0.38073
19:28:04|0.381
19:28:04|0.381
19:28:05|0.38098
19:28:07|0.38098
19:28:08|0.381
19:28:09|0.38106
19:28:10|0.38105
19:28:11|0.38093
19:28:12|0.38079
19:28:13|0.38051
19:28:13|0.3809
19:28:15|0.38063
19:28:16|0.38085
19:28:17|0.38036
19:28:18|0.38047
19:28:19|0.38047
19:28:20|0.38072
19:28:21|0.38099
19:28:23|0.381
19:28:24|0.38124
19:28:25|0.38124
19:28:26|0.38112
19:28:27|0.38078
19:28:28|0.38096
19:28:29|0.38096
19:28:30|0.38086
19:28:31|0.38077
19:28:32|0.3809
19:28:33|0.38089
19:28:34|0.38089
19:28:35|0.38085
19:28:36|0.38066
19:28:37|0.38072
19:28:38|0.38072
19:28:39|0.38066
19:28:40|0.38072
19:28:41|0.38088
19:28:42|0.38086
19:28:43|0.3808
19:28:44|0.38099
19:28:45|0.38099
19:28:46|0.38099
19:28:47|0.38124
19:28:48|0.38124
19:28:49|0.38104
19:28:50|0.38124
19:28:51|0.38125
19:28:52|0.38132
19:28:53|0.38132
19:28:54|0.38122
19:28:55|0.38133
19:28:56|0.38118
19:28:57|0.38124
19:28:58|0.38146
19:28:59|0.38134
19:29:00|0.38134
19:29:01|0.38149
19:29:02|0.38137
19:29:03|0.38139
19:29:04|0.38141
19:29:05|0.38155
19:29:06|0.38144
19:29:07|0.38165
19:29:08|0.3818
19:29:09|0.38168
19:29:10|0.38186
19:29:11|0.38186
19:29:12|0.38175
19:29:13|0.38186
19:29:14|0.38177
19:29:15|0.38178
19:29:16|0.38188
19:29:17|0.38188
19:29:18|0.38188
19:29:19|0.38188
19:29:20|0.38188
19:29:22|0.38144
19:29:23|0.38163
19:29:24|0.38144
19:29:25|0.38144
19:29:26|0.38155
19:29:27|0.38179
19:29:29|0.38152
19:29:29|0.38152
19:29:30|0.38152
19:29:32|0.38151
19:29:32|0.38124
19:29:34|0.38128
19:29:35|0.38128
19:29:36|0.38128
19:29:37|0.3811
19:29:38|0.38142
19:29:39|0.38143
19:29:40|0.38145
19:29:41|0.38145
19:29:42|0.38163
19:29:43|0.38118
19:29:44|0.38116
19:29:45|0.381
19:29:46|0.38101
19:29:47|0.381
19:29:48|0.3811
19:29:49|0.381
19:29:50|0.381
19:29:51|0.38104
19:29:52|0.38111
19:29:53|0.38106
19:29:54|0.38106
19:29:55|0.38117
19:29:56|0.38119
19:29:57|0.38115
19:29:58|0.38145
19:29:59|0.38126
19:30:00|0.38145
19:30:01|0.38144
19:30:02|0.3811
19:30:03|0.38126
19:30:04|0.38126
19:30:05|0.38122
19:30:06|0.38144
19:30:07|0.38148
19:30:08|0.38147
19:30:09|0.38134
19:30:10|0.38134
19:30:11|0.38143
19:30:12|0.38133
19:30:13|0.38133
19:30:14|0.38118
19:30:15|0.38118
19:30:16|0.38119
19:30:18|0.38119
19:30:18|0.38119
19:30:19|0.38131
19:30:20|0.38113
19:30:22|0.38129
19:30:23|0.38129
19:30:24|0.38129
19:30:26|0.38129
19:30:26|0.3812
19:30:27|0.38146
19:30:29|0.38131
19:30:29|0.38145
19:30:31|0.38145
19:30:32|0.38137
19:30:33|0.38146
19:30:34|0.3815
19:30:35|0.38142
19:30:35|0.38158
19:30:37|0.38164
19:30:37|0.38164
19:30:39|0.3812
19:30:40|0.38157
19:30:41|0.38163
19:30:42|0.38162
19:30:43|0.38188
19:30:44|0.38164
19:30:45|0.38181
19:30:46|0.3818
19:30:47|0.3818
19:30:48|0.38169
19:30:49|0.3818
19:30:50|0.3818
19:30:51|0.38184
19:30:52|0.38185
19:30:52|0.38146
19:30:54|0.38186
19:30:54|0.38185
19:30:55|0.38185
19:30:56|0.38188
19:30:58|0.38189
19:30:58|0.382
19:30:59|0.38224
19:31:01|0.38234
19:31:02|0.3825
19:31:03|0.38228
19:31:03|0.38243
19:31:05|0.38271
19:31:05|0.38247
19:31:07|0.38247
19:31:08|0.38274
19:31:09|0.38279
19:31:10|0.38253
19:31:11|0.38247
19:31:12|0.38258
19:31:12|0.38231
19:31:14|0.38222
19:31:15|0.38302
19:31:16|0.3835
19:31:17|0.38352
19:31:18|0.3835
19:31:19|0.38352
19:31:20|0.38407
19:31:21|0.38441
19:31:22|0.384
19:31:23|0.38391
19:31:24|0.38378
19:31:25|0.38359
19:31:26|0.38361
19:31:27|0.38392
19:31:29|0.38375
19:31:29|0.38375
19:31:30|0.38373
19:31:32|0.38372
19:31:33|0.38372
19:31:34|0.38375
19:31:35|0.38381
19:31:36|0.384
19:31:37|0.38427
19:31:38|0.38416
19:31:39|0.38407
19:31:40|0.38426
19:31:41|0.38422
19:31:42|0.38416
19:31:43|0.38412
19:31:44|0.38412
19:31:45|0.38399
19:31:46|0.3841
19:31:47|0.38409
19:31:48|0.38412
19:31:49|0.38404
19:31:50|0.38284
19:31:51|0.3824
19:31:52|0.38237
19:31:53|0.38204
19:31:54|0.38203
19:31:55|0.38228
19:31:56|0.38243
19:31:57|0.38276
19:31:58|0.38312
19:31:59|0.38312
19:32:00|0.38306
19:32:01|0.38291
19:32:02|0.38317
19:32:03|0.38317
19:32:04|0.38316
19:32:05|0.38333
19:32:06|0.38333
19:32:07|0.38385
19:32:08|0.383
19:32:09|0.38315
19:32:10|0.38286
19:32:11|0.38306
19:32:12|0.38306
19:32:13|0.38303
19:32:14|0.38303
19:32:15|0.38339
19:32:16|0.3832
19:32:17|0.38334
19:32:18|0.38366
19:32:19|0.3837
19:32:20|0.38363
19:32:21|0.38292
19:32:22|0.38319
19:32:23|0.38324
19:32:24|0.38343
19:32:26|0.38306
19:32:27|0.383
19:32:28|0.38291
19:32:29|0.38303
19:32:30|0.38303
19:32:31|0.38303
19:32:32|0.38288
19:32:33|0.38289
19:32:34|0.38301
19:32:35|0.38301
19:32:36|0.38301
19:32:37|0.38329
19:32:38|0.38288
19:32:39|0.38317
19:32:40|0.38302
19:32:41|0.38302
19:32:42|0.38302
19:32:43|0.38302
19:32:44|0.38302
19:32:45|0.38314
19:32:46|0.38303
19:32:47|0.38305
19:32:48|0.38303
19:32:49|0.38302
19:32:50|0.38304
19:32:51|0.3829
19:32:52|0.3823
19:32:53|0.38278
19:32:54|0.38277
19:32:55|0.3828
19:32:56|0.38277
19:32:57|0.38257
19:32:58|0.38257
19:32:59|0.38239
19:33:00|0.38239
19:33:01|0.38266
19:33:02|0.38266
19:33:03|0.38257
19:33:04|0.38257
19:33:05|0.38252
19:33:06|0.38217
19:33:07|0.3825
19:33:08|0.3824
19:33:09|0.38243
19:33:10|0.38289
19:33:11|0.38296
19:33:12|0.38282
19:33:13|0.38278
19:33:14|0.38254
19:33:15|0.38276
19:33:16|0.38299
19:33:17|0.38277
19:33:18|0.383
19:33:19|0.38299
19:33:20|0.38298
19:33:21|0.38299
19:33:22|0.38282
19:33:23|0.38309
19:33:25|0.38319
19:33:26|0.38335
19:33:27|0.38312
19:33:28|0.38332
19:33:29|0.38312
19:33:30|0.38336
19:33:32|0.38336
19:33:32|0.38327
19:33:34|0.38304
19:33:35|0.38273
19:33:36|0.38272
19:33:37|0.38298
19:33:38|0.38286
19:33:39|0.38284
19:33:40|0.38304
19:33:41|0.3832
19:33:41|0.38313
19:33:43|0.38295
19:33:43|0.38313
19:33:44|0.38285
19:33:46|0.38298
19:33:46|0.38327
19:33:48|0.38321
19:33:49|0.383
19:33:50|0.38307
19:33:50|0.38303
19:33:52|0.38294
19:33:53|0.38295
19:33:54|0.38295
19:33:55|0.38287
19:33:56|0.38299
19:33:56|0.38299
19:33:58|0.38285
19:33:58|0.38299
19:34:00|0.38299
19:34:01|0.38307
19:34:02|0.38321
19:34:03|0.38307
19:34:04|0.38337
19:34:05|0.38337
19:34:06|0.38337
19:34:07|0.38323
19:34:08|0.38332
19:34:09|0.38332
19:34:10|0.3833
19:34:11|0.3833
19:34:12|0.3833
19:34:13|0.383
19:34:14|0.38319
19:34:15|0.38318
19:34:16|0.38319
19:34:17|0.38319
19:34:18|0.383
19:34:19|0.38292
19:34:21|0.38315
19:34:21|0.38315
19:34:22|0.38312
19:34:23|0.38301
19:34:24|0.38312
19:34:26|0.38311
19:34:27|0.3831
19:34:28|0.38309
19:34:29|0.38309
19:34:30|0.38306
19:34:31|0.38306
19:34:32|0.38305
19:34:33|0.38305
19:34:34|0.38306
19:34:35|0.38287
19:34:37|0.38361
19:34:38|0.38338
19:34:39|0.38362
19:34:40|0.3834
19:34:40|0.38361
19:34:42|0.38361
19:34:42|0.38342
19:34:43|0.38358
19:34:45|0.38357
19:34:45|0.38357
19:34:47|0.38353
19:34:48|0.38355
19:34:49|0.38355
19:34:50|0.38355
19:34:51|0.38355
19:34:52|0.38355
19:34:53|0.38364
19:34:54|0.38364
19:34:55|0.38378
19:34:56|0.38371
19:34:57|0.38379
19:34:58|0.38379
19:34:59|0.3837
19:35:00|0.38357
19:35:01|0.38357
19:35:02|0.38355
19:35:03|0.38349
19:35:04|0.38349
19:35:05|0.3838
19:35:06|0.3838
19:35:07|0.38354
19:35:08|0.38358
19:35:09|0.3836
19:35:10|0.38375
19:35:11|0.38376
19:35:12|0.38375
19:35:13|0.38364
19:35:14|0.3836
19:35:15|0.3836
19:35:16|0.3836
19:35:17|0.38355
19:35:18|0.38359
19:35:19|0.38359
19:35:20|0.38349
19:35:21|0.3836
19:35:22|0.3836
19:35:23|0.38377
19:35:24|0.38393
19:35:25|0.38383
19:35:27|0.38395
19:35:28|0.38396
19:35:29|0.38397
19:35:31|0.38413
19:35:31|0.38412
19:35:32|0.38397
19:35:33|0.38396
19:35:34|0.38412
19:35:36|0.38403
19:35:36|0.38404
19:35:37|0.38415
19:35:38|0.38415
19:35:40|0.38415
19:35:41|0.38415
19:35:42|0.38403
19:35:43|0.38415
19:35:44|0.3839
19:35:45|0.3836
19:35:46|0.38353
19:35:47|0.3835
19:35:48|0.38353
19:35:49|0.38353
19:35:50|0.38351
19:35:51|0.38351
19:35:52|0.38395
19:35:53|0.38391
19:35:54|0.38359
19:35:55|0.38359
19:35:56|0.3837
19:35:57|0.3837
19:35:58|0.3835
19:35:59|0.38351
19:36:00|0.3835
19:36:01|0.38323
19:36:02|0.38319
19:36:03|0.38319
19:36:04|0.38199
19:36:05|0.38176
19:36:06|0.38185
19:36:07|0.38157
19:36:08|0.38183
19:36:09|0.3818
19:36:10|0.38178
19:36:11|0.38162
19:36:12|0.38153
19:36:13|0.38174
19:36:14|0.38162
19:36:15|0.38162
19:36:16|0.38161
19:36:17|0.381
19:36:18|0.38096
19:36:19|0.38063
19:36:20|0.38088
19:36:21|0.38075
19:36:22|0.38073
19:36:23|0.38062
19:36:24|0.3805
19:36:25|0.38076
19:36:26|0.38073
19:36:28|0.38045
19:36:28|0.38058
19:36:30|0.38064
19:36:31|0.38013
19:36:32|0.38042
19:36:33|0.38039
19:36:34|0.38013
19:36:35|0.38073
19:36:36|0.38024
19:36:37|0.3804
19:36:38|0.38014
19:36:39|0.3804
19:36:39|0.38053
19:36:41|0.38101
19:36:43|0.38098
19:36:43|0.38091
19:36:44|0.38093
19:36:46|0.38093
19:36:46|0.38066
19:36:47|0.38061
19:36:48|0.3805
19:36:49|0.38032
19:36:50|0.38062
19:36:52|0.38031
19:36:53|0.38031
19:36:54|0.38049
19:36:55|0.38034
19:36:56|0.38033
19:36:56|0.38025
19:36:57|0.3802
19:36:58|0.3802
19:37:00|0.38013
19:37:01|0.38002
19:37:02|0.38019
19:37:03|0.38019
19:37:04|0.38019
19:37:04|0.38017
19:37:06|0.38019
19:37:07|0.38013
19:37:08|0.3805
19:37:08|0.38061
19:37:10|0.38024
19:37:11|0.38013
19:37:12|0.38026
19:37:13|0.38026
19:37:14|0.37991
19:37:14|0.37972
19:37:16|0.37969
19:37:17|0.3792
19:37:18|0.37901
19:37:19|0.37901
19:37:20|0.37904
19:37:21|0.379
19:37:22|0.37937
19:37:23|0.3794
19:37:24|0.37949
19:37:25|0.37939
19:37:26|0.37912
19:37:27|0.37912
19:37:28|0.37914
19:37:30|0.37931
19:37:30|0.37912
19:37:32|0.37912
19:37:33|0.37913
19:37:34|0.37913
19:37:35|0.37929
19:37:36|0.37918
19:37:37|0.3794
19:37:38|0.37929
19:37:39|0.37931
19:37:40|0.37924
19:37:41|0.37924
19:37:42|0.37929
19:37:43|0.37934
19:37:44|0.37938
19:37:45|0.37927
19:37:46|0.37928
19:37:47|0.37929
19:37:48|0.37928
19:37:49|0.37932
19:37:50|0.37931
19:37:51|0.3795
19:37:52|0.37918
19:37:53|0.37924
19:37:54|0.37924
19:37:55|0.37913
19:37:56|0.37913
19:37:57|0.37945
19:37:58|0.37921
19:37:59|0.37921
19:38:00|0.37948
19:38:01|0.37948
19:38:02|0.37945
19:38:03|0.37945
19:38:04|0.37945
19:38:05|0.37934
19:38:06|0.37913
19:38:07|0.37943
19:38:09|0.37949
19:38:09|0.37969
19:38:10|0.37955
19:38:11|0.3796
19:38:13|0.37947
19:38:13|0.37969
19:38:14|0.37968
19:38:15|0.37981
19:38:16|0.37956
19:38:17|0.37956
19:38:18|0.37956
19:38:19|0.37959
19:38:20|0.37965
19:38:21|0.37956
19:38:22|0.37959
19:38:23|0.37913
19:38:24|0.37942
19:38:25|0.3792
19:38:26|0.37936
19:38:28|0.3792
19:38:29|0.37928
19:38:30|0.37953
19:38:31|0.37931
19:38:32|0.37928
19:38:33|0.37916
19:38:35|0.37913
19:38:35|0.37914
19:38:36|0.37925
19:38:37|0.37913
19:38:38|0.37914
19:38:39|0.37914
19:38:41|0.37931
19:38:42|0.37925
19:38:43|0.37925
19:38:44|0.37925
19:38:45|0.37932
19:38:46|0.37932
19:38:47|0.37932
19:38:48|0.37931
19:38:49|0.37931
19:38:50|0.37956
19:38:51|0.37942
19:38:52|0.37948
19:38:53|0.37951
19:38:54|0.37954
19:38:55|0.37955
19:38:56|0.37956
19:38:57|0.37956
19:38:58|0.37958
19:38:59|0.3798
19:39:00|0.37973
19:39:01|0.37963
19:39:02|0.37973
19:39:03|0.37965
19:39:04|0.37967
19:39:05|0.37998
19:39:06|0.37999
19:39:07|0.38
19:39:08|0.38
19:39:09|0.37988
19:39:10|0.37999
19:39:11|0.37997
19:39:12|0.3797
19:39:13|0.37993
19:39:14|0.37996
19:39:15|0.3797
19:39:16|0.37996
19:39:17|0.37996
19:39:18|0.37996
19:39:19|0.37978
19:39:20|0.37978
19:39:21|0.37978
19:39:22|0.3798
19:39:23|0.38
19:39:24|0.37994
19:39:25|0.37986
19:39:26|0.38
19:39:27|0.37987
19:39:28|0.37988
19:39:29|0.37998
19:39:30|0.38
19:39:31|0.37989
19:39:32|0.37993
19:39:34|0.38
19:39:34|0.3799
19:39:35|0.37988
19:39:36|0.37988
19:39:37|0.37988
19:39:38|0.38
19:39:39|0.38
19:39:40|0.37999
19:39:41|0.37999
19:39:42|0.37995
19:39:43|0.37997
19:39:44|0.38007
19:39:45|0.38019
19:39:46|0.38003
19:39:47|0.3801
19:39:48|0.38017
19:39:49|0.38017
19:39:50|0.38017
19:39:51|0.38017
19:39:53|0.38033
19:39:53|0.3802
19:39:54|0.38037
19:39:55|0.38015
19:39:57|0.38
19:39:57|0.3802
19:39:59|0.38044
19:40:00|0.38026
19:40:00|0.38027
19:40:01|0.38015
19:40:02|0.38011
19:40:03|0.38013
19:40:04|0.38021
19:40:05|0.38023
19:40:06|0.38036
19:40:07|0.38037
19:40:08|0.38065
19:40:09|0.38029
19:40:10|0.38036
19:40:11|0.38029
19:40:12|0.38029
19:40:13|0.38003
19:40:15|0.38037
19:40:15|0.3801
19:40:16|0.38035
19:40:17|0.38035
19:40:18|0.38028
19:40:19|0.38028
19:40:21|0.38008
19:40:22|0.38024
19:40:23|0.38028
19:40:23|0.38028
19:40:24|0.37993
19:40:25|0.37993
19:40:26|0.37995
19:40:27|0.37995
19:40:29|0.38015
19:40:29|0.38004
19:40:30|0.38004
19:40:32|0.38005
19:40:32|0.38015
19:40:34|0.38005
19:40:34|0.38015
19:40:36|0.38024
19:40:37|0.38015
19:40:38|0.38024
19:40:38|0.38028
19:40:39|0.38018
19:40:40|0.38028
19:40:42|0.38017
19:40:43|0.38028
19:40:44|0.38027
19:40:45|0.38034
19:40:46|0.38037
19:40:47|0.38041
19:40:49|0.38041
19:40:49|0.3809
19:40:50|0.38048
19:40:52|0.3812
19:40:53|0.38093
19:40:53|0.38121
19:40:54|0.38124
19:40:56|0.38094
19:40:57|0.38094
19:40:57|0.38094
19:40:58|0.381
19:40:59|0.38108
19:41:00|0.38129
19:41:02|0.38147
19:41:03|0.38121
19:41:04|0.38123
19:41:05|0.38147
19:41:06|0.38159
19:41:06|0.38149
19:41:08|0.3815
19:41:08|0.3815
19:41:09|0.38135
19:41:10|0.38131
19:41:11|0.38144
19:41:13|0.38123
19:41:13|0.38135
19:41:15|0.38139
19:41:15|0.38139
19:41:16|0.38137
19:41:18|0.38137
19:41:18|0.38126
19:41:19|0.38137
19:41:20|0.38127
19:41:21|0.38127
19:41:22|0.38134
19:41:23|0.38133
19:41:24|0.38127
19:41:25|0.38127
19:41:26|0.38127
19:41:27|0.38125
19:41:28|0.38133
19:41:29|0.38125
19:41:30|0.38133
19:41:31|0.38133
19:41:33|0.3807
19:41:34|0.38042
19:41:36|0.38026
19:41:36|0.38041
19:41:37|0.38041
19:41:38|0.38037
19:41:39|0.38026
19:41:40|0.38053
19:41:41|0.38053
19:41:42|0.38053
19:41:43|0.38031
19:41:44|0.38017
19:41:46|0.38036
19:41:47|0.38036
19:41:47|0.38019
19:41:49|0.38016
19:41:50|0.38016
19:41:50|0.38027
19:41:52|0.38027
19:41:53|0.38037
19:41:53|0.38041
19:41:55|0.38039
19:41:55|0.3804
19:41:57|0.3804
19:41:58|0.38039
19:41:58|0.38021
19:42:00|0.38028
19:42:00|0.38004
19:42:01|0.38005
19:42:03|0.3801
19:42:03|0.38006
19:42:04|0.3802
19:42:05|0.3802
19:42:07|0.38009
19:42:08|0.38013
19:42:08|0.38021
19:42:10|0.38021
19:42:11|0.38012
19:42:12|0.38012
19:42:13|0.38021
19:42:14|0.38008
19:42:15|0.38011
19:42:16|0.38004
19:42:17|0.38004
19:42:18|0.38005
19:42:19|0.38019
19:42:20|0.3805
19:42:21|0.38011
19:42:22|0.38011
19:42:23|0.38013
19:42:24|0.38015
19:42:26|0.38033
19:42:26|0.38019
19:42:27|0.38037
19:42:28|0.38021
19:42:29|0.38023
19:42:30|0.38033
19:42:31|0.38006
19:42:32|0.38004
19:42:34|0.38006
19:42:35|0.38004
19:42:36|0.38004
19:42:37|0.38005
19:42:38|0.38005
19:42:40|0.38004
19:42:40|0.38005
19:42:41|0.38004
19:42:42|0.38004
19:42:43|0.38015
19:42:44|0.38004
19:42:45|0.38006
19:42:46|0.38006
19:42:47|0.38004
19:42:48|0.38004
19:42:49|0.38004
19:42:50|0.38004
19:42:51|0.38004
19:42:52|0.38004
19:42:53|0.38004
19:42:54|0.38004
19:42:55|0.38004
19:42:56|0.37955
19:42:57|0.37954
19:42:58|0.37924
19:42:59|0.37946
19:43:00|0.37922
19:43:01|0.37922
19:43:03|0.37922
19:43:03|0.37928
19:43:04|0.37927
19:43:05|0.37926
19:43:06|0.37932
19:43:07|0.37932
19:43:08|0.3792
19:43:09|0.37913
19:43:10|0.37913
19:43:11|0.37923
19:43:12|0.37913
19:43:13|0.37883
19:43:14|0.3789
19:43:15|0.37886
19:43:16|0.3788
19:43:17|0.37847
19:43:18|0.37834
19:43:19|0.37813
19:43:20|0.37826
19:43:21|0.37815
19:43:22|0.37817
19:43:23|0.37895
19:43:24|0.37859
19:43:25|0.37864
19:43:26|0.37851
19:43:28|0.37864
19:43:28|0.37863
19:43:30|0.37849
19:43:31|0.37849
19:43:31|0.37849
19:43:32|0.3783
19:43:33|0.3783
19:43:35|0.37828
19:43:36|0.378
19:43:37|0.37772
19:43:39|0.37799
19:43:40|0.37799
19:43:41|0.37815
19:43:42|0.37828
19:43:43|0.37804
19:43:44|0.37806
19:43:45|0.3777
19:43:46|0.37775
19:43:47|0.37777
19:43:47|0.37771
19:43:48|0.37774
19:43:50|0.37773
19:43:51|0.37666
19:43:51|0.37665
19:43:52|0.37592
19:43:54|0.37605
19:43:55|0.37556
19:43:56|0.37555
19:43:56|0.37542
19:43:57|0.3751
19:43:58|0.37481
19:44:00|0.37482
19:44:00|0.37506
19:44:02|0.37482
19:44:02|0.3747
19:44:03|0.37474
19:44:04|0.37468
19:44:06|0.37461
19:44:07|0.3738
19:44:07|0.37386
19:44:08|0.3735
19:44:09|0.37386
19:44:11|0.37346
19:44:12|0.3732
19:44:13|0.37342
19:44:13|0.3732
19:44:15|0.37367
19:44:15|0.37402
19:44:16|0.37436
19:44:18|0.37409
19:44:18|0.37464
19:44:20|0.37517
19:44:20|0.37549
19:44:21|0.37497
19:44:23|0.37532
19:44:23|0.37512
19:44:24|0.37509
19:44:25|0.37533
19:44:26|0.37592
19:44:27|0.37626
19:44:28|0.37657
19:44:29|0.37614
19:44:30|0.376
19:44:31|0.37568
19:44:32|0.37563
19:44:34|0.37603
19:44:34|0.376
19:44:36|0.37572
19:44:37|0.37574
19:44:38|0.37574
19:44:39|0.37582
19:44:40|0.37539
19:44:41|0.37541
19:44:42|0.37545
19:44:44|0.37499
19:44:44|0.37499
19:44:46|0.37514
19:44:47|0.37514
19:44:47|0.37514
19:44:49|0.37505
19:44:50|0.37503
19:44:51|0.3753
19:44:52|0.37512
19:44:52|0.37545
19:44:54|0.37515
19:44:55|0.37519
19:44:55|0.37524
19:44:57|0.37545
19:44:57|0.37568
19:44:58|0.37519
19:45:00|0.37532
19:45:00|0.37537
19:45:01|0.3754
19:45:03|0.37564
19:45:03|0.37562
19:45:05|0.37569
19:45:06|0.376
19:45:07|0.37571
19:45:07|0.37572
19:45:08|0.37574
19:45:09|0.37612
19:45:10|0.37603
19:45:12|0.37575
19:45:12|0.37575
19:45:14|0.37667
19:45:15|0.37684
19:45:16|0.37621
19:45:17|0.3775
19:45:18|0.37715
19:45:19|0.37656
19:45:20|0.3767
19:45:21|0.37711
19:45:22|0.37711
19:45:23|0.37679
19:45:24|0.37708
19:45:25|0.37712
19:45:26|0.37729
19:45:27|0.37738
19:45:28|0.37729
19:45:29|0.37756
19:45:30|0.3776
19:45:31|0.3772
19:45:32|0.37711
19:45:33|0.3772
19:45:34|0.37711
19:45:35|0.3773
19:45:36|0.37715
19:45:37|0.37717
19:45:39|0.37711
19:45:40|0.37712
19:45:41|0.3773
19:45:42|0.37727
19:45:44|0.37715
19:45:44|0.37715
19:45:45|0.37713
19:45:47|0.37716
19:45:48|0.37716
19:45:49|0.37715
19:45:50|0.37717
19:45:51|0.37716
19:45:52|0.37713
19:45:53|0.37712
19:45:54|0.37712
19:45:54|0.37712
19:45:56|0.37721
19:45:57|0.37712
19:45:57|0.37712
19:45:59|0.37696
19:46:00|0.37674
19:46:01|0.37655
19:46:02|0.37629
19:46:03|0.37629
19:46:04|0.37669
19:46:05|0.37669
19:46:06|0.3763
19:46:07|0.3766
19:46:07|0.37699
19:46:09|0.37709
19:46:10|0.37724
19:46:10|0.377
19:46:11|0.37709
19:46:13|0.37693
19:46:14|0.37676
19:46:15|0.37665
19:46:16|0.37684
19:46:17|0.37684
19:46:17|0.37683
19:46:19|0.37692
19:46:20|0.37682
19:46:20|0.37683
19:46:21|0.37692
19:46:23|0.37692
19:46:24|0.37682
19:46:25|0.37644
19:46:26|0.37645
19:46:27|0.37641
19:46:27|0.37589
19:46:29|0.37624
19:46:29|0.37605
19:46:31|0.37572
19:46:32|0.37575
19:46:33|0.37575
19:46:34|0.37566
19:46:35|0.37537
19:46:35|0.37525
19:46:37|0.37475
19:46:38|0.37533
19:46:39|0.37499
19:46:40|0.3749
19:46:41|0.37491
19:46:43|0.3749
19:46:43|0.37477
19:46:45|0.37499
19:46:45|0.37492
19:46:47|0.37466
19:46:48|0.37497
19:46:49|0.37473
19:46:51|0.37482
19:46:51|0.37472
19:46:52|0.37481
19:46:53|0.37453
19:46:54|0.37464
19:46:55|0.37468
19:46:56|0.37478
19:46:57|0.37479
19:46:58|0.3747
19:46:59|0.3749
19:47:00|0.37474
19:47:01|0.37489
19:47:02|0.37474
19:47:03|0.37476
19:47:04|0.37475
19:47:05|0.37474
19:47:06|0.37464
19:47:07|0.37453
19:47:08|0.37471
19:47:09|0.37458
19:47:10|0.37472
19:47:11|0.37472
19:47:12|0.37472
19:47:13|0.37461
19:47:14|0.37493
19:47:16|0.37475
19:47:17|0.3747
19:47:17|0.3747
19:47:18|0.3747
19:47:20|0.37416
19:47:20|0.37458
19:47:21|0.37438
19:47:22|0.37373
19:47:23|0.37374
19:47:25|0.37403
19:47:25|0.37403
19:47:26|0.37421
19:47:27|0.37462
19:47:29|0.37437
19:47:29|0.37438
19:47:30|0.3744
19:47:32|0.3744
19:47:32|0.37365
19:47:33|0.37369
19:47:34|0.37414
19:47:35|0.3743
19:47:36|0.37416
19:47:38|0.37422
19:47:39|0.37419
19:47:40|0.37438
19:47:41|0.3742
19:47:42|0.3742
19:47:44|0.37418
19:47:45|0.37399
19:47:46|0.374
19:47:47|0.374
19:47:48|0.37391
19:47:49|0.37351
19:47:50|0.37363
19:47:51|0.3734
19:47:52|0.37353
19:47:53|0.37362
19:47:54|0.3734
19:47:55|0.3734
19:47:56|0.37326
19:47:57|0.37348
19:47:58|0.37348
19:47:59|0.37346
19:48:00|0.37346
19:48:01|0.37354
19:48:02|0.37354
19:48:03|0.37363
19:48:04|0.37363
19:48:05|0.374
19:48:06|0.37373
19:48:07|0.37353
19:48:08|0.374
19:48:09|0.374
19:48:10|0.37388
19:48:11|0.37351
19:48:12|0.37341
19:48:13|0.37341
19:48:14|0.3734
19:48:15|0.37327
19:48:16|0.37347
19:48:17|0.37345
19:48:18|0.37346
19:48:19|0.37346
19:48:20|0.37367
19:48:21|0.37343
19:48:22|0.37
19:48:23|0.37001
19:48:24|0.36907
19:48:25|0.36888
19:48:26|0.36934
19:48:27|0.36869
19:48:28|0.36969
19:48:29|0.36967
19:48:31|0.36986
19:48:31|0.36984
19:48:32|0.36988
19:48:33|0.36997
19:48:34|0.3702
19:48:35|0.36999
19:48:36|0.36997
19:48:37|0.37013
19:48:39|0.3699
19:48:40|0.36975
19:48:41|0.36964
19:48:42|0.36978
19:48:43|0.36996
19:48:44|0.36987
19:48:45|0.37015
19:48:47|0.36975
19:48:47|0.36989
19:48:49|0.36996
19:48:50|0.37
19:48:51|0.36999
19:48:52|0.36982
19:48:53|0.36993
19:48:54|0.36963
19:48:55|0.36963
19:48:56|0.36905
19:48:57|0.36867
19:48:58|0.36889
19:48:59|0.3693
19:49:00|0.36897
19:49:01|0.36906
19:49:02|0.36896
19:49:03|0.36927
19:49:04|0.36902
19:49:05|0.36908
19:49:06|0.36946
19:49:07|0.36974
19:49:08|0.36892
19:49:09|0.36923
19:49:10|0.36885
19:49:11|0.36886
19:49:12|0.36881
19:49:13|0.36872
19:49:14|0.36859
19:49:15|0.36858
19:49:16|0.36881
19:49:17|0.36877
19:49:18|0.3687
19:49:19|0.36878
19:49:20|0.36873
19:49:21|0.36854
19:49:22|0.36792
19:49:23|0.36821
19:49:24|0.36786
19:49:25|0.36793
19:49:26|0.368
19:49:27|0.36795
19:49:28|0.36758
19:49:29|0.36757
19:49:30|0.36781
19:49:31|0.36721
19:49:32|0.36769
19:49:33|0.36744
19:49:34|0.36809
19:49:35|0.36818
19:49:36|0.36818
19:49:37|0.36814
19:49:38|0.36815
19:49:39|0.36794
19:49:41|0.36854
19:49:42|0.36801
19:49:43|0.36807
19:49:44|0.36818
19:49:45|0.36803
19:49:46|0.36801
19:49:48|0.3684
19:49:49|0.36801
19:49:50|0.368
19:49:51|0.36836
19:49:52|0.36803
19:49:53|0.36803
19:49:54|0.3679
19:49:55|0.36782
19:49:56|0.36765
19:49:57|0.3679
19:49:59|0.36768
19:49:59|0.36785
19:50:01|0.3679
19:50:01|0.36781
19:50:02|0.3677
19:50:03|0.36781
19:50:04|0.36781
19:50:05|0.3677
19:50:06|0.36773
19:50:07|0.36779
19:50:08|0.36754
19:50:09|0.36762
19:50:10|0.36772
19:50:11|0.36772
19:50:12|0.3677
19:50:13|0.36731
19:50:14|0.36773
19:50:15|0.36781
19:50:16|0.36779
19:50:17|0.36763
19:50:18|0.36779
19:50:19|0.36779
19:50:20|0.3678
19:50:21|0.3674
19:50:22|0.36746
19:50:23|0.36771
19:50:24|0.36751
19:50:25|0.36761
19:50:27|0.36761
19:50:27|0.36762
19:50:29|0.36757
19:50:29|0.36757
19:50:30|0.36714
19:50:32|0.367
19:50:32|0.36686
19:50:34|0.36686
19:50:35|0.36695
19:50:36|0.36683
19:50:37|0.36686
19:50:38|0.36677
19:50:39|0.36666
19:50:40|0.36685
19:50:40|0.36692
19:50:42|0.36699
19:50:43|0.36696
19:50:44|0.36804
19:50:46|0.36778
19:50:47|0.36781
19:50:48|0.36849
19:50:49|0.36856
19:50:50|0.36862
19:50:51|0.3687
19:50:52|0.36886
19:50:53|0.36884
19:50:54|0.3689
19:50:55|0.36936
19:50:56|0.36914
19:50:57|0.36928
19:50:58|0.36945
19:50:59|0.369
19:51:00|0.36885
19:51:01|0.36843
19:51:02|0.36801
19:51:03|0.36804
19:51:04|0.36791
19:51:05|0.36765
19:51:06|0.3678
19:51:07|0.36798
19:51:08|0.36812
19:51:09|0.36842
19:51:10|0.36875
19:51:11|0.36802
19:51:12|0.36818
19:51:13|0.36813
19:51:14|0.36811
19:51:15|0.36828
19:51:16|0.36826
19:51:17|0.36814
19:51:18|0.36823
19:51:19|0.36808
19:51:20|0.36808
19:51:21|0.36781
19:51:22|0.36778
19:51:23|0.36801
19:51:24|0.36793
19:51:25|0.36823
19:51:26|0.36827
19:51:27|0.36814
19:51:28|0.36831
19:51:29|0.36829
19:51:30|0.36817
19:51:31|0.36871
19:51:32|0.36804
19:51:33|0.36827
19:51:34|0.36828
19:51:35|0.36877
19:51:36|0.36873
19:51:37|0.36854
19:51:38|0.36868
19:51:39|0.36872
19:51:40|0.36847
19:51:41|0.36845
19:51:42|0.36857
19:51:43|0.36864
19:51:45|0.36873
19:51:46|0.36869
19:51:47|0.36879
19:51:48|0.36875
19:51:50|0.36871
19:51:51|0.36866
19:51:51|0.36871
19:51:53|0.36871
19:51:53|0.36869
19:51:55|0.36883
19:51:56|0.36882
19:51:57|0.36835
19:51:58|0.36845
19:51:59|0.36845
19:52:00|0.36854
19:52:01|0.36854
19:52:02|0.3687
19:52:03|0.36864
19:52:04|0.36871
19:52:05|0.36845
19:52:06|0.36849
19:52:07|0.36872
19:52:08|0.36868
19:52:09|0.36854
19:52:10|0.36857
19:52:11|0.36855
19:52:12|0.36857
19:52:13|0.36854
19:52:14|0.36855
19:52:15|0.36845
19:52:16|0.36835
19:52:17|0.36829
19:52:18|0.36828
19:52:19|0.36828
19:52:20|0.36838
19:52:21|0.36855
19:52:23|0.36871
19:52:23|0.36871
19:52:24|0.36881
19:52:25|0.36841
19:52:26|0.36851
19:52:27|0.36861
19:52:28|0.36872
19:52:29|0.36857
19:52:30|0.36875
19:52:31|0.36886
19:52:32|0.36886
19:52:33|0.36866
19:52:34|0.36873
19:52:35|0.36875
19:52:36|0.36861
19:52:37|0.36854
19:52:38|0.36855
19:52:39|0.36857
19:52:40|0.36857
19:52:41|0.36843
19:52:42|0.36853
19:52:44|0.36855
19:52:45|0.36814
19:52:46|0.36825
19:52:47|0.36855
19:52:48|0.36855
19:52:49|0.36841
19:52:50|0.36826
19:52:52|0.36822
19:52:52|0.36821
19:52:53|0.3687
19:52:54|0.36865
19:52:55|0.36858
19:52:56|0.36868
19:52:57|0.36842
19:52:58|0.36858
19:52:59|0.36846
19:53:00|0.36848
19:53:02|0.36847
19:53:02|0.36844
19:53:04|0.36858
19:53:04|0.36868
19:53:05|0.36891
19:53:06|0.36895
19:53:08|0.36894
19:53:08|0.36894
19:53:10|0.36883
19:53:11|0.36893
19:53:11|0.36897
19:53:12|0.36906
19:53:14|0.36901
19:53:14|0.36881
19:53:15|0.36893
19:53:17|0.3688
19:53:17|0.36891
19:53:19|0.36898
19:53:20|0.36885
19:53:20|0.36899
19:53:22|0.36885
19:53:23|0.36865
19:53:23|0.36886
19:53:25|0.36877
19:53:26|0.36885
19:53:26|0.36881
19:53:28|0.3687
19:53:29|0.36873
19:53:30|0.3688
19:53:30|0.36866
19:53:31|0.36864
19:53:33|0.36851
19:53:33|0.36837
19:53:34|0.36849
19:53:35|0.36836
19:53:36|0.36837
19:53:37|0.36835
19:53:38|0.36836
19:53:40|0.36836
19:53:41|0.36836
19:53:42|0.36832
19:53:43|0.36836
19:53:44|0.36835
19:53:45|0.36835
19:53:46|0.36822
19:53:47|0.36822
19:53:48|0.36824
19:53:50|0.36851
19:53:51|0.36874
19:53:52|0.36874
19:53:53|0.36858
19:53:54|0.36837
19:53:55|0.36821
19:53:56|0.36808
19:53:57|0.3681
19:53:58|0.36811
19:53:59|0.3681
19:54:00|0.36813
19:54:01|0.3679
19:54:02|0.36787
19:54:03|0.36828
19:54:04|0.36811
19:54:05|0.36837
19:54:06|0.36824
19:54:07|0.36818
19:54:08|0.36818
19:54:09|0.36817
19:54:10|0.36806
19:54:11|0.36807
19:54:12|0.36791
19:54:13|0.36791
19:54:15|0.36791
19:54:15|0.36797
19:54:16|0.36789
19:54:17|0.36802
19:54:18|0.36791
19:54:19|0.36769
19:54:20|0.36786
19:54:21|0.36826
19:54:22|0.368
19:54:23|0.36819
19:54:24|0.36819
19:54:25|0.36819
19:54:26|0.36817
19:54:27|0.36835
19:54:28|0.36818
19:54:29|0.36809
19:54:30|0.36804
19:54:31|0.368
19:54:32|0.36813
19:54:33|0.368
19:54:34|0.3677
19:54:35|0.36782
19:54:36|0.36745
19:54:37|0.367
19:54:38|0.36755
19:54:39|0.36738
19:54:40|0.36738
19:54:41|0.36752
19:54:42|0.36745
19:54:43|0.3672
19:54:44|0.36717
19:54:45|0.36717
19:54:47|0.36712
19:54:48|0.36702
19:54:49|0.36701
19:54:50|0.367
19:54:51|0.36708
19:54:52|0.367
19:54:53|0.36716
19:54:54|0.367
19:54:55|0.36708
19:54:56|0.36737
19:54:57|0.36718
19:54:58|0.36703
19:54:59|0.36699
19:55:00|0.3669
19:55:01|0.3668
19:55:02|0.36672
19:55:03|0.36666
19:55:04|0.36683
19:55:05|0.36671
19:55:06|0.3669
19:55:07|0.36705
19:55:09|0.36699
19:55:09|0.36694
19:55:10|0.36673
19:55:11|0.36693
19:55:12|0.36687
19:55:13|0.36685
19:55:14|0.36687
19:55:15|0.36691
19:55:16|0.36673
19:55:17|0.36674
19:55:18|0.36675
19:55:19|0.36704
19:55:20|0.36704
19:55:21|0.36699
19:55:22|0.36699
19:55:23|0.36704
19:55:24|0.36654
19:55:25|0.36667
19:55:26|0.36643
19:55:27|0.36647
19:55:28|0.36642
19:55:29|0.36638
19:55:30|0.36643
19:55:31|0.36687
19:55:32|0.36656
19:55:33|0.36661
19:55:34|0.36621
19:55:35|0.36643
19:55:36|0.3667
19:55:37|0.36657
19:55:38|0.36658
19:55:39|0.36674
19:55:40|0.36683
19:55:41|0.36693
19:55:42|0.36725
19:55:43|0.3672
19:55:44|0.36727
19:55:45|0.36741
19:55:47|0.36787
19:55:48|0.36856
19:55:49|0.36827
19:55:51|0.36819
19:55:51|0.36823
19:55:53|0.3683
19:55:53|0.36804
19:55:55|0.36822
19:55:56|0.36834
19:55:57|0.36821
19:55:58|0.36815
19:55:59|0.36849
19:56:01|0.3685
19:56:01|0.36833
19:56:03|0.368
19:56:04|0.36777
19:56:04|0.36768
19:56:06|0.36766
19:56:07|0.36829
19:56:07|0.36771
19:56:08|0.36775
19:56:09|0.36703
19:56:11|0.36762
19:56:11|0.368
19:56:12|0.36773
19:56:13|0.36774
19:56:15|0.36775
19:56:16|0.36778
19:56:17|0.36798
19:56:18|0.36783
19:56:19|0.36697
19:56:20|0.36692
19:56:21|0.36746
19:56:22|0.36788
19:56:23|0.36762
19:56:24|0.36788
19:56:25|0.36774
19:56:26|0.36793
19:56:27|0.36778
19:56:28|0.3677
19:56:29|0.36768
19:56:30|0.36758
19:56:31|0.3677
19:56:32|0.36736
19:56:33|0.36717
19:56:34|0.36707
19:56:35|0.36708
19:56:36|0.36697
19:56:37|0.36703
19:56:38|0.3671
19:56:39|0.36708
19:56:40|0.3675
19:56:41|0.36744
19:56:42|0.36743
19:56:43|0.36712
19:56:44|0.36698
19:56:45|0.36696
19:56:46|0.36693
19:56:47|0.3669
19:56:49|0.36681
19:56:50|0.36696
19:56:51|0.36696
19:56:52|0.36707
19:56:54|0.36702
19:56:55|0.36704
19:56:56|0.36704
19:56:57|0.36708
19:56:58|0.36708
19:56:59|0.36708
19:57:00|0.36708
19:57:01|0.36708
19:57:02|0.36705
19:57:03|0.36708
19:57:05|0.36708
19:57:05|0.36708
19:57:06|0.36708
19:57:07|0.36708
19:57:08|0.36706
19:57:09|0.36706
19:57:10|0.36707
19:57:11|0.36705
19:57:12|0.36708
19:57:13|0.36706
19:57:14|0.36708
19:57:16|0.36704
19:57:17|0.36704
19:57:17|0.36705
19:57:18|0.36701
19:57:19|0.3669
19:57:20|0.36695
19:57:22|0.36691
19:57:22|0.36691
19:57:23|0.3669
19:57:24|0.3669
19:57:25|0.3668
19:57:27|0.3668
19:57:27|0.36683
19:57:29|0.36673
19:57:29|0.36673
19:57:30|0.36675
19:57:32|0.36698
19:57:32|0.36696
19:57:33|0.36678
19:57:34|0.36685
19:57:36|0.3668
19:57:37|0.36664
19:57:38|0.36664
19:57:38|0.36666
19:57:39|0.36658
19:57:40|0.36626
19:57:41|0.36569
19:57:43|0.36566
19:57:44|0.36584
19:57:44|0.36598
19:57:45|0.36654
19:57:46|0.36657
19:57:48|0.36658
19:57:49|0.36632
19:57:50|0.36641
19:57:51|0.36642
19:57:53|0.36661
19:57:53|0.36664
19:57:54|0.36665
19:57:56|0.36678
19:57:57|0.36673
19:57:57|0.36666
19:57:59|0.36638
19:58:00|0.36659
19:58:01|0.36632
19:58:02|0.36632
19:58:03|0.36632
19:58:04|0.36618
19:58:05|0.36637
19:58:06|0.36628
19:58:07|0.36644
19:58:08|0.36658
19:58:09|0.36606
19:58:10|0.3659
19:58:11|0.36563
19:58:12|0.36587
19:58:13|0.366
19:58:14|0.36598
19:58:15|0.36584
19:58:16|0.36588
19:58:18|0.36587
19:58:18|0.36587
19:58:19|0.36569
19:58:20|0.36553
19:58:22|0.36598
19:58:22|0.3659
19:58:23|0.36558
19:58:24|0.3659
19:58:25|0.36593
19:58:26|0.36612
19:58:27|0.36592
19:58:28|0.36567
19:58:29|0.36566
19:58:30|0.36559
19:58:31|0.36572
19:58:32|0.36579
19:58:33|0.36559
19:58:34|0.36559
19:58:35|0.36559
19:58:36|0.36555
19:58:37|0.36559
19:58:38|0.36553
19:58:39|0.36551
19:58:40|0.36559
19:58:41|0.36557
19:58:42|0.36556
19:58:44|0.36553
19:58:44|0.36551
19:58:45|0.36546
19:58:46|0.36549
19:58:47|0.36549
19:58:48|0.36559
19:58:50|0.36559
19:58:51|0.36559
19:58:52|0.36561
19:58:53|0.36574
19:58:54|0.36599
19:58:55|0.36607
19:58:56|0.36615
19:58:58|0.36629
19:58:58|0.36628
19:58:59|0.36637
19:59:00|0.36656
19:59:01|0.3665
19:59:02|0.36661
19:59:03|0.36673
19:59:04|0.3669
19:59:06|0.36702
19:59:06|0.3671
19:59:07|0.36738
19:59:08|0.36746
19:59:10|0.36782
19:59:11|0.36769
19:59:12|0.36754
19:59:12|0.36753
19:59:14|0.36768
19:59:15|0.36758
19:59:16|0.36762
19:59:17|0.36765
19:59:18|0.36763
19:59:19|0.36763
19:59:20|0.36764
19:59:21|0.36774
19:59:22|0.36776
19:59:23|0.36781
19:59:24|0.36779
19:59:25|0.3679
19:59:26|0.36791
19:59:27|0.36791
19:59:28|0.3679
19:59:29|0.36788
19:59:30|0.36783
19:59:31|0.36783
19:59:32|0.36778
19:59:33|0.36779
19:59:34|0.36783
19:59:35|0.36787
19:59:36|0.36815
19:59:37|0.36782
19:59:38|0.3679
19:59:39|0.36788
19:59:40|0.36778
19:59:41|0.3678
19:59:42|0.36797
19:59:44|0.3678
19:59:44|0.36779
19:59:45|0.36777
19:59:46|0.36777
19:59:47|0.3675
19:59:48|0.36759
19:59:49|0.36765
19:59:50|0.36735
19:59:52|0.36752
19:59:52|0.36752
19:59:54|0.36751
19:59:55|0.3675
19:59:56|0.36742
19:59:57|0.3673
19:59:58|0.36734
19:59:59|0.36721
20:00:00|0.36711
20:00:02|0.36719
20:00:03|0.36715
20:00:03|0.36735
20:00:04|0.36736
20:00:06|0.36737
20:00:07|0.36754
20:00:08|0.36788
20:00:09|0.36787
20:00:09|0.36819
20:00:11|0.36817
20:00:11|0.36803
20:00:12|0.36795
20:00:14|0.36802
20:00:15|0.36812
20:00:16|0.36793
20:00:17|0.3674
20:00:18|0.3678
20:00:19|0.36737
20:00:19|0.36771
20:00:21|0.36763
20:00:22|0.36748
20:00:23|0.36769
20:00:24|0.36771
20:00:24|0.36774
20:00:26|0.36771
20:00:26|0.36769
20:00:28|0.36758
20:00:28|0.36772
20:00:30|0.36773
20:00:30|0.3679
20:00:32|0.36769
20:00:33|0.3675
20:00:33|0.36739
20:00:35|0.36739
20:00:36|0.36739
20:00:37|0.36726
20:00:38|0.36701
20:00:39|0.36721
20:00:40|0.36717
20:00:41|0.36732
20:00:42|0.3672
20:00:42|0.36713
20:00:44|0.3672
20:00:45|0.36722
20:00:45|0.36748
20:00:46|0.36746
20:00:48|0.36741
20:00:48|0.36721
20:00:50|0.3675
20:00:51|0.3675
20:00:51|0.36736
20:00:53|0.36734
20:00:54|0.36737
20:00:55|0.36744
20:00:57|0.36721
20:00:58|0.36696
20:00:58|0.36708
20:01:00|0.367
20:01:00|0.367
20:01:02|0.367
20:01:02|0.36698
20:01:04|0.36697
20:01:05|0.36699
20:01:06|0.367
20:01:07|0.36699
20:01:08|0.36759
20:01:09|0.36761
20:01:10|0.36771
20:01:12|0.3678
20:01:12|0.36831
20:01:13|0.36828
20:01:14|0.36844
20:01:15|0.36847
20:01:16|0.36873
20:01:17|0.3691
20:01:18|0.36863
20:01:19|0.36891
20:01:20|0.36911
20:01:21|0.36894
20:01:22|0.37
20:01:23|0.36966
20:01:24|0.37021
20:01:25|0.37097
20:01:26|0.37072
20:01:27|0.37046
20:01:28|0.37022
20:01:29|0.37031
20:01:30|0.36997
20:01:31|0.37108
20:01:32|0.37058
20:01:33|0.37009
20:01:34|0.37015
20:01:35|0.36961
20:01:36|0.36983
20:01:37|0.37046
20:01:38|0.37036
20:01:39|0.37037
20:01:40|0.37037
20:01:41|0.37014
20:01:42|0.36996
20:01:43|0.37035
20:01:45|0.37017
20:01:45|0.37059
20:01:46|0.37037
20:01:47|0.37043
20:01:49|0.37051
20:01:49|0.37071
20:01:50|0.37129
20:01:52|0.37088
20:01:53|0.37072
20:01:54|0.37101
20:01:55|0.37127
20:01:56|0.37118
20:01:58|0.37122
20:01:58|0.37117
20:01:59|0.37123
20:02:00|0.37123
20:02:01|0.37113
20:02:03|0.37103
20:02:04|0.3709
20:02:05|0.37149
20:02:06|0.37101
20:02:07|0.37115
20:02:08|0.37103
20:02:08|0.37099
20:02:10|0.3712
20:02:10|0.37104
20:02:11|0.37118
20:02:12|0.37133
20:02:14|0.37134
20:02:14|0.37134
20:02:15|0.37134
20:02:16|0.37134
20:02:18|0.37131
20:02:19|0.3716
20:02:20|0.37147
20:02:21|0.37151
20:02:22|0.37158
20:02:23|0.37159
20:02:24|0.37158
20:02:25|0.37154
20:02:26|0.37152
20:02:27|0.37177
20:02:28|0.37179
20:02:29|0.37146
20:02:30|0.37174
20:02:31|0.37196
20:02:32|0.37164
20:02:33|0.37179
20:02:34|0.37167
20:02:35|0.37193
20:02:36|0.37192
20:02:37|0.37169
20:02:39|0.37194
20:02:39|0.37214
20:02:40|0.37206
20:02:41|0.37236
20:02:42|0.37225
20:02:43|0.37209
20:02:44|0.37233
20:02:45|0.37245
20:02:46|0.37235
20:02:47|0.3725
20:02:48|0.37249
20:02:49|0.37243
20:02:50|0.372
20:02:51|0.37207
20:02:52|0.37201
20:02:54|0.372
20:02:55|0.37249
20:02:56|0.372
20:02:57|0.3722
20:02:59|0.37222
20:02:59|0.37199
20:03:00|0.37185
20:03:01|0.37244
20:03:02|0.37212
20:03:04|0.37266
20:03:04|0.37312
20:03:06|0.3732
20:03:06|0.37313
20:03:08|0.37325
20:03:09|0.37328
20:03:10|0.37336
20:03:10|0.37348
20:03:11|0.37359
20:03:13|0.37366
20:03:14|0.37347
20:03:14|0.37338
20:03:16|0.37355
20:03:16|0.37346
20:03:17|0.3735
20:03:19|0.37349
20:03:19|0.37341
20:03:21|0.37341
20:03:21|0.37366
20:03:22|0.37365
20:03:24|0.37363
20:03:24|0.37336
20:03:25|0.37345
20:03:26|0.37376
20:03:27|0.3736
20:03:28|0.37354
20:03:30|0.37367
20:03:31|0.37367
20:03:32|0.37367
20:03:33|0.37394
20:03:33|0.37379
20:03:35|0.37398
20:03:35|0.37397
20:03:36|0.3742
20:03:38|0.3742
20:03:38|0.3742
20:03:40|0.37431
20:03:41|0.37427
20:03:42|0.37472
20:03:43|0.37458
20:03:44|0.37479
20:03:44|0.37445
20:03:46|0.3744
20:03:47|0.37428
20:03:47|0.37378
20:03:49|0.37393
20:03:50|0.37397
20:03:51|0.37393
20:03:52|0.37399
20:03:53|0.37383
20:03:54|0.37363
20:03:55|0.37365
20:03:57|0.37364
20:03:58|0.37361
20:03:59|0.37384
20:04:00|0.37371
20:04:01|0.37379
20:04:02|0.37425
20:04:03|0.37401
20:04:04|0.37418
20:04:05|0.37406
20:04:06|0.37418
20:04:07|0.37396
20:04:08|0.37397
20:04:09|0.37377
20:04:10|0.37362
20:04:11|0.37457
20:04:12|0.37458
20:04:13|0.37458
20:04:15|0.37446
20:04:16|0.37485
20:04:16|0.37459
20:04:17|0.37426
20:04:19|0.37418
20:04:19|0.37435
20:04:21|0.37456
20:04:22|0.37455
20:04:22|0.37434
20:04:23|0.37457
20:04:24|0.3745
20:04:25|0.37434
20:04:26|0.37423
20:04:27|0.37423
20:04:28|0.3744
20:04:29|0.37457
20:04:30|0.37455
20:04:32|0.37454
20:04:32|0.37451
20:04:33|0.37457
20:04:35|0.37454
20:04:35|0.37455
20:04:36|0.37453
20:04:37|0.37489
20:04:39|0.37472
20:04:40|0.37474
20:04:41|0.37468
20:04:42|0.37446
20:04:43|0.37425
20:04:43|0.37437
20:04:45|0.37472
20:04:45|0.37468
20:04:46|0.37452
20:04:47|0.37468
20:04:48|0.37468
20:04:49|0.37468
20:04:50|0.37468
20:04:51|0.37473
20:04:53|0.37485
20:04:53|0.37486
20:04:55|0.37482
20:04:56|0.37439
20:04:57|0.37439
20:04:58|0.37439
20:04:59|0.37454
20:05:00|0.37453
20:05:01|0.37454
20:05:02|0.37454
20:05:03|0.3756
20:05:04|0.37533
20:05:05|0.37489
20:05:06|0.3752
20:05:07|0.37519
20:05:08|0.37505
20:05:10|0.37539
20:05:10|0.37538
20:05:11|0.37532
20:05:12|0.37527
20:05:13|0.37531
20:05:14|0.37532
20:05:15|0.37534
20:05:16|0.37534
20:05:17|0.37535
20:05:18|0.37527
20:05:19|0.3756
20:05:20|0.37479
20:05:22|0.37484
20:05:23|0.37475
20:05:23|0.37519
20:05:24|0.37501
20:05:25|0.3748
20:05:26|0.37489
20:05:27|0.37501
20:05:29|0.37504
20:05:30|0.37523
20:05:30|0.37506
20:05:31|0.37508
20:05:32|0.37485
20:05:34|0.37509
20:05:34|0.37501
20:05:35|0.375
20:05:37|0.37484
20:05:37|0.3747
20:05:38|0.37521
20:05:39|0.375
20:05:41|0.37497
20:05:41|0.37523
20:05:42|0.375
20:05:43|0.375
20:05:45|0.37488
20:05:45|0.37486
20:05:47|0.37486
20:05:47|0.37489
20:05:48|0.3749
20:05:49|0.3749
20:05:50|0.37507
20:05:52|0.37506
20:05:52|0.37501
20:05:53|0.37501
20:05:54|0.37502
20:05:55|0.3752
20:05:57|0.37545
20:05:58|0.37558
20:05:59|0.37559
20:06:00|0.37561
20:06:01|0.37566
20:06:02|0.37561
20:06:03|0.37566
20:06:04|0.37565
20:06:05|0.3757
20:06:07|0.37572
20:06:07|0.37568
20:06:09|0.37584
20:06:10|0.37564
20:06:11|0.3756
20:06:12|0.37573
20:06:13|0.37551
20:06:14|0.37557
20:06:15|0.37585
20:06:15|0.37565
20:06:17|0.37567
20:06:18|0.37581
20:06:19|0.3758
20:06:20|0.37614
20:06:21|0.37579
20:06:22|0.3758
20:06:23|0.37584
20:06:24|0.37602
20:06:25|0.37585
20:06:26|0.37592
20:06:27|0.37587
20:06:28|0.37578
20:06:29|0.37589
20:06:30|0.37566
20:06:32|0.37575
20:06:32|0.37557
20:06:33|0.37555
20:06:34|0.37555
20:06:35|0.37551
20:06:36|0.37562
20:06:37|0.37562
20:06:38|0.37562
20:06:39|0.37551
20:06:40|0.37552
20:06:41|0.37554
20:06:42|0.37558
20:06:43|0.37564
20:06:44|0.37573
20:06:45|0.3756
20:06:46|0.37573
20:06:47|0.37572
20:06:48|0.3758
20:06:49|0.37584
20:06:50|0.37609
20:06:51|0.37607
20:06:52|0.37605
20:06:53|0.37626
20:06:54|0.37641
20:06:55|0.37644
20:06:56|0.37665
20:06:57|0.37631
20:06:59|0.37671
20:07:00|0.37667
20:07:01|0.37687
20:07:02|0.3769
20:07:03|0.37686
20:07:04|0.37681
20:07:05|0.37682
20:07:06|0.3769
20:07:07|0.37721
20:07:08|0.37722
20:07:09|0.37715
20:07:11|0.37722
20:07:11|0.3774
20:07:12|0.37736
20:07:13|0.37736
20:07:15|0.37731
20:07:16|0.37749
20:07:17|0.37744
20:07:18|0.37735
20:07:19|0.37732
20:07:20|0.37745
20:07:21|0.37731
20:07:21|0.37728
20:07:22|0.3769
20:07:24|0.37671
20:07:25|0.3769
20:07:25|0.37671
20:07:26|0.37695
20:07:27|0.37698
20:07:29|0.37676
20:07:30|0.37684
20:07:30|0.37682
20:07:31|0.37682
20:07:33|0.37699
20:07:34|0.37705
20:07:34|0.3774
20:07:35|0.37701
20:07:36|0.3771
20:07:38|0.37719
20:07:38|0.37728
20:07:39|0.37758
20:07:41|0.37752
20:07:42|0.37725
20:07:42|0.37724
20:07:43|0.37722
20:07:45|0.37718
20:07:45|0.37727
20:07:46|0.37714
20:07:48|0.37725
20:07:49|0.37749
20:07:49|0.3775
20:07:50|0.3775
20:07:51|0.37729
20:07:52|0.37742
20:07:54|0.37742
20:07:54|0.37785
20:07:56|0.37785
20:07:56|0.37799
20:07:57|0.37793
20:07:59|0.37796
20:08:00|0.37786
20:08:01|0.37788
20:08:02|0.37822
20:08:03|0.37812
20:08:04|0.37808
20:08:06|0.37793
20:08:06|0.37776
20:08:07|0.37794
20:08:08|0.37768
20:08:10|0.37818
20:08:10|0.37789
20:08:12|0.37798
20:08:12|0.37776
20:08:14|0.37804
20:08:15|0.37768
20:08:16|0.37775
20:08:17|0.37789
20:08:18|0.37786
20:08:19|0.37798
20:08:20|0.37776
20:08:21|0.37799
20:08:22|0.37796
20:08:23|0.37869
20:08:24|0.37858
20:08:25|0.37855
20:08:26|0.37852
20:08:27|0.37851
20:08:28|0.37867
20:08:29|0.37889
20:08:30|0.37901
20:08:31|0.37865
20:08:32|0.37881
20:08:33|0.37879
20:08:34|0.37883
20:08:35|0.37901
20:08:36|0.37899
20:08:37|0.37906
20:08:38|0.37875
20:08:39|0.3785
20:08:40|0.37831
20:08:41|0.37861
20:08:42|0.37867
20:08:43|0.37851
20:08:44|0.37828
20:08:45|0.3786
20:08:46|0.37796
20:08:47|0.37807
20:08:48|0.37776
20:08:49|0.37776
20:08:50|0.37736
20:08:51|0.37796
20:08:52|0.37798
20:08:53|0.37775
20:08:54|0.3776
20:08:55|0.37785
20:08:56|0.37783
20:08:57|0.37783
20:08:58|0.37783
20:08:59|0.37782
20:09:00|0.37776
20:09:01|0.37776
20:09:02|0.37774
20:09:04|0.37791
20:09:05|0.37798
20:09:06|0.37811
20:09:07|0.37801
20:09:08|0.37802
20:09:09|0.37801
20:09:10|0.37794
20:09:11|0.37794
20:09:13|0.37778
20:09:13|0.37789
20:09:14|0.37796
20:09:15|0.37795
20:09:16|0.37789
20:09:17|0.37791
20:09:18|0.37796
20:09:19|0.37797
20:09:20|0.37789
20:09:22|0.37789
20:09:22|0.37781
20:09:23|0.37789
20:09:24|0.37778
20:09:25|0.3779
20:09:26|0.37789
20:09:27|0.37786
20:09:28|0.37778
20:09:29|0.37782
20:09:30|0.37782
20:09:31|0.37782
20:09:33|0.37779
20:09:33|0.37778
20:09:34|0.37792
20:09:35|0.37791
20:09:36|0.37821
20:09:37|0.37783
20:09:38|0.37778
20:09:39|0.37782
20:09:40|0.3778
20:09:41|0.37788
20:09:42|0.37779
20:09:43|0.37784
20:09:44|0.37784
20:09:45|0.378
20:09:46|0.37781
20:09:47|0.37785
20:09:48|0.37776
20:09:49|0.37776
20:09:50|0.37759
20:09:51|0.37722
20:09:52|0.37753
20:09:53|0.37759
20:09:54|0.37763
20:09:55|0.37726
20:09:56|0.37778
20:09:57|0.37753
20:09:58|0.3776
20:09:59|0.37756
20:10:01|0.37736
20:10:02|0.37724
20:10:03|0.37715
20:10:05|0.37739
20:10:06|0.37736
20:10:07|0.3774
20:10:08|0.37726
20:10:09|0.3771
20:10:10|0.37729
20:10:12|0.37718
20:10:12|0.37701
20:10:13|0.37704
20:10:14|0.37678
20:10:15|0.37678
20:10:16|0.37668
20:10:17|0.37674
20:10:18|0.37674
20:10:19|0.37671
20:10:20|0.3763
20:10:22|0.37641
20:10:23|0.37629
20:10:23|0.37629
20:10:24|0.37619
20:10:25|0.37635
20:10:27|0.37584
20:10:27|0.37625
20:10:28|0.37608
20:10:29|0.37588
20:10:30|0.37547
20:10:31|0.37549
20:10:33|0.37555
20:10:33|0.37554
20:10:35|0.37547
20:10:35|0.37541
20:10:37|0.3756
20:10:37|0.37525
20:10:38|0.37531
20:10:39|0.37534
20:10:40|0.37528
20:10:42|0.37528
20:10:42|0.37523
20:10:43|0.37526
20:10:44|0.3752
20:10:45|0.37539
20:10:46|0.37582
20:10:47|0.37568
20:10:49|0.37555
20:10:49|0.37547
20:10:50|0.37535
20:10:51|0.37536
20:10:52|0.37538
20:10:54|0.3754
20:10:55|0.37514
20:10:55|0.37538
20:10:56|0.37537
20:10:57|0.37535
20:10:58|0.37527
20:10:59|0.37531
20:11:00|0.37527
20:11:02|0.37542
20:11:03|0.37521
20:11:05|0.37523
20:11:05|0.37532
20:11:06|0.37568
20:11:07|0.37562
20:11:09|0.37562
20:11:10|0.37571
20:11:10|0.37573
20:11:12|0.37579
20:11:13|0.37582
20:11:14|0.37582
20:11:15|0.37562
20:11:16|0.37565
20:11:16|0.37565
20:11:17|0.3759
20:11:18|0.37585
20:11:19|0.37589
20:11:21|0.37584
20:11:21|0.37559
20:11:23|0.37574
20:11:24|0.3757
20:11:24|0.37579
20:11:25|0.3757
20:11:27|0.37573
20:11:27|0.37573
20:11:29|0.37574
20:11:29|0.37572
20:11:31|0.37569
20:11:32|0.37586
20:11:33|0.37578
20:11:33|0.3757
20:11:34|0.37645
20:11:35|0.37641
20:11:36|0.37636
20:11:38|0.37661
20:11:39|0.37661
20:11:39|0.37673
20:11:40|0.37665
20:11:41|0.37658
20:11:42|0.37677
20:11:44|0.3768
20:11:44|0.37685
20:11:46|0.3772
20:11:47|0.3772
20:11:47|0.3771
20:11:48|0.37726
20:11:49|0.37714
20:11:50|0.37726
20:11:51|0.37728
20:11:52|0.37726
20:11:54|0.3773
20:11:55|0.37747
20:11:55|0.3773
20:11:57|0.37737
20:11:58|0.37737
20:11:59|0.37751
20:12:00|0.37758
20:12:01|0.37761
20:12:01|0.37761
20:12:03|0.37758
20:12:04|0.37744
20:12:06|0.3778
20:12:07|0.37772
20:12:08|0.37772
20:12:09|0.37776
20:12:10|0.37781
20:12:11|0.37781
20:12:12|0.37763
20:12:13|0.37772
20:12:14|0.37763
20:12:15|0.37763
20:12:16|0.37752
20:12:17|0.37773
20:12:18|0.37771
20:12:19|0.37784
20:12:21|0.37761
20:12:21|0.37775
20:12:22|0.37782
20:12:23|0.37783
20:12:24|0.37779
20:12:26|0.37778
20:12:27|0.37784
20:12:28|0.37773
20:12:29|0.3778
20:12:29|0.37777
20:12:31|0.37777
20:12:32|0.37773
20:12:33|0.37773
20:12:34|0.37773
20:12:34|0.37773
20:12:35|0.3778
20:12:37|0.3778
20:12:37|0.37758
20:12:38|0.37785
20:12:39|0.37807
20:12:40|0.37827
20:12:42|0.37828
20:12:42|0.37864
20:12:43|0.37853
20:12:44|0.37876
20:12:45|0.37858
20:12:46|0.37874
20:12:47|0.37859
20:12:48|0.37865
20:12:49|0.37859
20:12:51|0.37872
20:12:51|0.37872
20:12:53|0.37864
20:12:54|0.37868
20:12:54|0.37895
20:12:56|0.37831
20:12:57|0.37846
20:12:57|0.37842
20:12:59|0.37844
20:13:00|0.37846
20:13:00|0.37783
20:13:02|0.37811
20:13:03|0.37819
20:13:04|0.37816
20:13:05|0.37797
20:13:06|0.37806
20:13:07|0.37792
20:13:08|0.37791
20:13:10|0.37787
20:13:10|0.37785
20:13:11|0.37758
20:13:13|0.37749
20:13:14|0.37735
20:13:15|0.37721
20:13:16|0.37703
20:13:16|0.37689
20:13:17|0.37685
20:13:18|0.37682
20:13:20|0.3768
20:13:20|0.37678
20:13:22|0.37678
20:13:23|0.37679
20:13:24|0.37679
20:13:25|0.37674
20:13:26|0.37709
20:13:27|0.37709
20:13:28|0.37713
20:13:29|0.37688
20:13:30|0.37688
20:13:31|0.37714
20:13:32|0.37717
20:13:33|0.3776
20:13:34|0.37759
20:13:35|0.3776
20:13:36|0.37784
20:13:37|0.37797
20:13:38|0.37784
20:13:39|0.37784
20:13:40|0.37779
20:13:41|0.37779
20:13:42|0.37765
20:13:43|0.37768
20:13:44|0.37777
20:13:45|0.37786
20:13:46|0.37799
20:13:47|0.37779
20:13:48|0.37787
20:13:49|0.37787
20:13:50|0.378
20:13:51|0.3779
20:13:53|0.378
20:13:53|0.378
20:13:54|0.37796
20:13:55|0.37799
20:13:56|0.37796
20:13:58|0.37779
20:13:58|0.37751
20:13:59|0.3777
20:14:00|0.37754
20:14:01|0.37759
20:14:02|0.37779
20:14:03|0.37774
20:14:05|0.3776
20:14:06|0.37747
20:14:08|0.37762
20:14:09|0.37762
20:14:10|0.37755
20:14:11|0.37754
20:14:12|0.37772
20:14:13|0.37756
20:14:14|0.37772
20:14:15|0.37772
20:14:16|0.37773
20:14:17|0.3777
20:14:18|0.3777
20:14:19|0.37772
20:14:20|0.37723
20:14:21|0.3776
20:14:22|0.37772
20:14:23|0.37772
20:14:24|0.37768
20:14:25|0.37761
20:14:26|0.3776
20:14:27|0.37757
20:14:28|0.37757
20:14:29|0.37747
20:14:30|0.37763
20:14:32|0.37771
20:14:32|0.37771
20:14:33|0.3777
20:14:34|0.37758
20:14:35|0.37758
20:14:36|0.37755
20:14:37|0.37751
20:14:38|0.37751
20:14:39|0.37757
20:14:40|0.37758
20:14:41|0.3776
20:14:42|0.37757
20:14:43|0.37758
20:14:44|0.37768
20:14:45|0.37758
20:14:46|0.37768
20:14:48|0.37758
20:14:48|0.3777
20:14:49|0.37752
20:14:50|0.37752
20:14:51|0.37753
20:14:52|0.37753
20:14:53|0.37768
20:14:54|0.37757
20:14:55|0.37751
20:14:56|0.37757
20:14:57|0.37758
20:14:58|0.37758
20:14:59|0.37764
20:15:00|0.37764
20:15:01|0.37765
20:15:02|0.37761
20:15:03|0.3776
20:15:04|0.37759
20:15:06|0.37757
20:15:07|0.37739
20:15:07|0.37748
20:15:09|0.37744
20:15:10|0.3774
20:15:12|0.37734
20:15:12|0.37725
20:15:13|0.3773
20:15:14|0.37753
20:15:15|0.3775
20:15:16|0.3775
20:15:18|0.3775
20:15:18|0.37736
20:15:19|0.37736
20:15:21|0.37742
20:15:22|0.37742
20:15:23|0.37746
20:15:23|0.37758
20:15:24|0.37758
20:15:25|0.37757
20:15:27|0.37771
20:15:27|0.37765
20:15:29|0.37757
20:15:29|0.37752
20:15:30|0.37777
20:15:31|0.37797
20:15:33|0.37797
20:15:34|0.37798
20:15:34|0.37784
20:15:36|0.37792
20:15:37|0.37637
20:15:37|0.37661
20:15:38|0.37646
20:15:40|0.37655
20:15:41|0.3764
20:15:42|0.37641
20:15:43|0.37633
20:15:43|0.37652
20:15:44|0.3764
20:15:45|0.37612
20:15:47|0.3764
20:15:47|0.37613
20:15:48|0.37621
20:15:49|0.37623
20:15:50|0.3756
20:15:51|0.37593
20:15:52|0.37578
20:15:53|0.37555
20:15:54|0.37521
20:15:55|0.37528
20:15:56|0.37567
20:15:58|0.37566
20:15:58|0.37548
20:15:59|0.37551
20:16:00|0.37538
20:16:02|0.37539
20:16:03|0.37527
20:16:03|0.37458
20:16:04|0.37415
20:16:05|0.37353
20:16:07|0.37423
20:16:09|0.37344
20:16:09|0.37344
20:16:11|0.37357
20:16:12|0.37289
20:16:13|0.37318
20:16:14|0.3733
20:16:15|0.37338
20:16:16|0.37313
20:16:17|0.37326
20:16:18|0.37339
20:16:19|0.3733
20:16:20|0.37337
20:16:21|0.3735
20:16:22|0.37364
20:16:23|0.37396
20:16:24|0.37382
20:16:25|0.37393
20:16:26|0.374
20:16:27|0.37477
20:16:28|0.37472
20:16:29|0.37485
20:16:30|0.37476
20:16:31|0.37484
20:16:32|0.37484
20:16:33|0.37487
20:16:34|0.37462
20:16:35|0.37453
20:16:36|0.37452
20:16:37|0.37452
20:16:38|0.37404
20:16:39|0.37414
20:16:40|0.37414
20:16:41|0.37429
20:16:42|0.37454
20:16:43|0.37436
20:16:44|0.37437
20:16:45|0.37412
20:16:46|0.37401
20:16:47|0.37383
20:16:48|0.37356
20:16:49|0.37389
20:16:50|0.37341
20:16:51|0.37372
20:16:52|0.3736
20:16:53|0.37356
20:16:54|0.37368
20:16:55|0.3736
20:16:56|0.37375
20:16:57|0.37381
20:16:58|0.37413
20:16:59|0.37403
20:17:00|0.37403
20:17:01|0.374
20:17:02|0.37367
20:17:03|0.37367
20:17:04|0.37372
20:17:05|0.37369
20:17:06|0.37385
20:17:07|0.37385
20:17:09|0.37402
20:17:10|0.37403
20:17:10|0.37404
20:17:12|0.37403
20:17:12|0.37413
20:17:13|0.37442
20:17:15|0.37399
20:17:15|0.37382
20:17:17|0.3736
20:17:18|0.37375
20:17:19|0.37364
20:17:20|0.37364
20:17:21|0.37404
20:17:22|0.37403
20:17:24|0.37404
20:17:24|0.37404
20:17:25|0.37404
20:17:26|0.37349
20:17:27|0.37327
20:17:28|0.37308
20:17:29|0.37198
20:17:30|0.3721
20:17:31|0.37184
20:17:32|0.37214
20:17:33|0.37274
20:17:34|0.37258
20:17:35|0.37278
20:17:36|0.37259
20:17:37|0.37236
20:17:38|0.37222
20:17:39|0.37228
20:17:40|0.37228
20:17:41|0.37222
20:17:42|0.37226
20:17:43|0.37252
20:17:44|0.37242
20:17:45|0.37234
20:17:46|0.3724
20:17:47|0.37234
20:17:48|0.37234
20:17:49|0.37153
20:17:50|0.37176
20:17:51|0.37152
20:17:52|0.37152
20:17:53|0.37182
20:17:54|0.37169
20:17:55|0.37169
20:17:56|0.37169
20:17:57|0.37166
20:17:58|0.37168
20:17:59|0.37171
20:18:00|0.37219
20:18:01|0.37181
20:18:02|0.37177
20:18:03|0.37212
20:18:04|0.37153
20:18:05|0.37186
20:18:06|0.37182
20:18:07|0.37158
20:18:09|0.37181
20:18:10|0.37181
20:18:11|0.37152
20:18:12|0.37176
20:18:13|0.37176
20:18:14|0.37174
20:18:16|0.37174
20:18:16|0.37161
20:18:18|0.37179
20:18:19|0.37163
20:18:20|0.37179
20:18:20|0.37169
20:18:22|0.37169
20:18:22|0.37135
20:18:24|0.37142
20:18:25|0.37132
20:18:26|0.37109
20:18:27|0.37116
20:18:27|0.37112
20:18:28|0.37112
20:18:29|0.37088
20:18:30|0.37013
20:18:32|0.37039
20:18:33|0.37029
20:18:34|0.37029
20:18:35|0.37012
20:18:36|0.37059
20:18:37|0.37029
20:18:38|0.37008
20:18:39|0.3701
20:18:40|0.37011
20:18:41|0.37024
20:18:42|0.37029
20:18:43|0.37012
20:18:44|0.37009
20:18:45|0.37001
20:18:46|0.36968
20:18:47|0.36997
20:18:48|0.36947
20:18:49|0.36961
20:18:50|0.36932
20:18:51|0.36811
20:18:52|0.3681
20:18:53|0.36804
20:18:54|0.36859
20:18:55|0.36877
20:18:56|0.3684
20:18:57|0.36835
20:18:58|0.36867
20:18:59|0.36868
20:19:00|0.3687
20:19:01|0.36873
20:19:02|0.36886
20:19:03|0.36923
20:19:04|0.36923
20:19:05|0.36929
20:19:06|0.36928
20:19:07|0.36918
20:19:08|0.36936
20:19:09|0.36907
20:19:10|0.36935
20:19:12|0.36941
20:19:12|0.36937
20:19:13|0.36956
20:19:15|0.37038
20:19:16|0.37034
20:19:17|0.37021
20:19:18|0.37016
20:19:19|0.36957
20:19:20|0.36957
20:19:21|0.37046
20:19:22|0.37021
20:19:23|0.36984
20:19:24|0.36986
20:19:25|0.37026
20:19:26|0.37022
20:19:27|0.37022
20:19:28|0.37016
20:19:29|0.37007
20:19:30|0.37009
20:19:31|0.36944
20:19:32|0.36946
20:19:33|0.36966
20:19:34|0.36953
20:19:35|0.36922
20:19:36|0.36938
20:19:38|0.36982
20:19:38|0.36935
20:19:39|0.36947
20:19:40|0.36939
20:19:41|0.36961
20:19:42|0.36947
20:19:43|0.36936
20:19:44|0.36947
20:19:45|0.36947
20:19:46|0.36937
20:19:47|0.3692
20:19:49|0.36918
20:19:49|0.36925
20:19:50|0.36925
20:19:52|0.36935
20:19:52|0.36935
20:19:53|0.36925
20:19:55|0.3691
20:19:56|0.36922
20:19:57|0.36924
20:19:58|0.36916
20:19:59|0.36925
20:20:00|0.36895
20:20:01|0.36925
20:20:02|0.36924
20:20:03|0.3696
20:20:04|0.3694
20:20:04|0.36961
20:20:05|0.36987
20:20:06|0.36979
20:20:07|0.36967
20:20:09|0.37
20:20:10|0.3698
20:20:11|0.36999
20:20:13|0.36993
20:20:13|0.37021
20:20:14|0.37027
20:20:15|0.37035
20:20:17|0.37031
20:20:18|0.37026
20:20:19|0.37032
20:20:20|0.37033
20:20:21|0.37033
20:20:22|0.37035
20:20:23|0.37038
20:20:24|0.37073
20:20:25|0.37075
20:20:26|0.37085
20:20:27|0.37064
20:20:28|0.37072
20:20:29|0.37103
20:20:29|0.37101
20:20:31|0.37101
20:20:32|0.37105
20:20:33|0.37109
20:20:34|0.37109
20:20:34|0.37119
20:20:36|0.37101
20:20:37|0.371
20:20:38|0.37102
20:20:39|0.37101
20:20:40|0.37108
20:20:41|0.37128
20:20:42|0.37128
20:20:43|0.37027
20:20:44|0.3706
20:20:45|0.37032
20:20:46|0.37056
20:20:47|0.37032
20:20:48|0.37039
20:20:49|0.37018
20:20:50|0.37018
20:20:51|0.37018
20:20:52|0.37008
20:20:53|0.37008
20:20:54|0.37015
20:20:55|0.37
20:20:56|0.36998
20:20:57|0.37001
20:20:58|0.37018
20:20:59|0.37
20:21:00|0.37009
20:21:01|0.36994
20:21:02|0.37034
20:21:03|0.37033
20:21:04|0.37032
20:21:05|0.37032
20:21:06|0.37029
20:21:07|0.37043
20:21:08|0.36991
20:21:09|0.36991
20:21:11|0.37008
20:21:11|0.37008
20:21:13|0.37008
20:21:14|0.37025
20:21:15|0.37025
20:21:16|0.37023
20:21:17|0.37009
20:21:18|0.37017
20:21:19|0.37017
20:21:20|0.37037
20:21:21|0.37016
20:21:22|0.37029
20:21:23|0.37018
20:21:24|0.37018
20:21:25|0.37017
20:21:26|0.37032
20:21:27|0.37022
20:21:28|0.37031
20:21:29|0.37032
20:21:30|0.37027
20:21:31|0.37028
20:21:32|0.37032
20:21:33|0.37043
20:21:34|0.37029
20:21:35|0.37049
20:21:36|0.37048
20:21:37|0.37048
20:21:38|0.37048
20:21:39|0.37048
20:21:40|0.37047
20:21:41|0.37067
20:21:42|0.37067
20:21:43|0.37048
20:21:44|0.37067
20:21:45|0.37083
20:21:46|0.37068
20:21:47|0.37097
20:21:48|0.37101
20:21:49|0.37078
20:21:50|0.37078
20:21:51|0.37082
20:21:52|0.37078
20:21:53|0.37104
20:21:54|0.37142
20:21:55|0.37121
20:21:56|0.37122
20:21:57|0.3711
20:21:58|0.3709
20:21:59|0.37099
20:22:00|0.37079
20:22:01|0.37079
20:22:02|0.37062
20:22:03|0.37087
20:22:04|0.37071
20:22:05|0.37071
20:22:06|0.37089
20:22:07|0.37082
20:22:08|0.37117
20:22:09|0.371
20:22:10|0.37115
20:22:12|0.37115
20:22:12|0.37106
20:22:14|0.37106
20:22:15|0.371
20:22:16|0.371
20:22:17|0.37106
20:22:18|0.37125
20:22:19|0.3714
20:22:20|0.37101
20:22:21|0.37139
20:22:22|0.37102
20:22:23|0.37102
20:22:24|0.37107
20:22:26|0.37108
20:22:27|0.37107
20:22:27|0.37108
20:22:28|0.37108
20:22:30|0.37107
20:22:31|0.37107
20:22:32|0.37103
20:22:33|0.37103
20:22:33|0.37107
20:22:34|0.37109
20:22:36|0.3711
20:22:36|0.37104
20:22:38|0.37104
20:22:39|0.37107
20:22:40|0.37107
20:22:41|0.37125
20:22:42|0.37106
20:22:43|0.37104
20:22:44|0.37119
20:22:45|0.37119
20:22:46|0.37105
20:22:47|0.37117
20:22:48|0.37117
20:22:49|0.37108
20:22:50|0.37113
20:22:51|0.37107
20:22:52|0.37078
20:22:53|0.3705
20:22:54|0.37048
20:22:55|0.37055
20:22:56|0.37055
20:22:57|0.3705
20:22:58|0.37044
20:22:59|0.37041
20:23:00|0.37025
20:23:01|0.37026
20:23:02|0.37028
20:23:03|0.37028
20:23:04|0.37029
20:23:05|0.37023
20:23:06|0.36934
20:23:07|0.36912
20:23:08|0.36913
20:23:09|0.36942
20:23:10|0.36911
20:23:11|0.36922
20:23:12|0.36901
20:23:14|0.36902
20:23:15|0.36901
20:23:16|0.36904
20:23:17|0.36844
20:23:18|0.36855
20:23:19|0.36846
20:23:20|0.36846
20:23:21|0.36853
20:23:22|0.3684
20:23:23|0.36838
20:23:24|0.36853
20:23:25|0.36876
20:23:26|0.36887
20:23:28|0.36889
20:23:28|0.36905
20:23:29|0.3689
20:23:30|0.36902
20:23:31|0.36853
20:23:32|0.36833
20:23:34|0.36838
20:23:34|0.36876
20:23:36|0.36875
20:23:36|0.36875
20:23:38|0.36906
20:23:39|0.36902
20:23:40|0.36891
20:23:41|0.36882
20:23:41|0.36883
20:23:43|0.36833
20:23:44|0.36833
20:23:45|0.36847
20:23:45|0.36847
20:23:47|0.36823
20:23:47|0.36832
20:23:48|0.36832
20:23:49|0.36813
20:23:51|0.36846
20:23:52|0.36919
20:23:52|0.36925
20:23:54|0.36908
20:23:54|0.36901
20:23:55|0.36908
20:23:57|0.36934
20:23:57|0.37033
20:23:59|0.37009
20:24:00|0.3704
20:24:01|0.37045
20:24:01|0.37037
20:24:02|0.37033
20:24:03|0.3704
20:24:05|0.37041
20:24:06|0.37063
20:24:07|0.37033
20:24:08|0.37046
20:24:09|0.3705
20:24:09|0.37048
20:24:11|0.37067
20:24:11|0.37049
20:24:12|0.37049
20:24:14|0.37099
20:24:16|0.37108
20:24:16|0.37117
20:24:17|0.37092
20:24:18|0.37119
20:24:19|0.37093
20:24:21|0.37131
20:24:22|0.37118
20:24:23|0.37132
20:24:24|0.37157
20:24:25|0.37139
20:24:26|0.3716
20:24:27|0.37139
20:24:28|0.3716
20:24:29|0.37148
20:24:30|0.37161
20:24:31|0.37147
20:24:32|0.37138
20:24:33|0.37152
20:24:34|0.37143
20:24:35|0.37141
20:24:36|0.37141
20:24:37|0.37141
20:24:38|0.37141
20:24:39|0.37139
20:24:40|0.37139
20:24:41|0.37139
20:24:42|0.37119
20:24:43|0.371
20:24:44|0.371
20:24:45|0.371
20:24:46|0.37091
20:24:48|0.37082
20:24:48|0.37054
20:24:49|0.37082
20:24:51|0.37082
20:24:51|0.37069
20:24:52|0.37037
20:24:54|0.3704
20:24:55|0.37037
20:24:55|0.37053
20:24:56|0.37038
20:24:57|0.37038
20:24:59|0.37038
20:24:59|0.37038
20:25:01|0.37038
20:25:02|0.37038
20:25:02|0.37044
20:25:03|0.3704
20:25:04|0.37066
20:25:05|0.37066
20:25:06|0.37068
20:25:07|0.37049
20:25:08|0.37069
20:25:10|0.37069
20:25:10|0.37069
20:25:11|0.37069
20:25:12|0.37082
20:25:13|0.37089
20:25:15|0.371
20:25:16|0.37076
20:25:18|0.37079
20:25:18|0.37098
20:25:19|0.37072
20:25:21|0.3707
20:25:22|0.37071
20:25:23|0.37038
20:25:24|0.37038
20:25:24|0.37046
20:25:26|0.37046
20:25:27|0.37046
20:25:28|0.37036
20:25:28|0.37021
20:25:29|0.37021
20:25:31|0.37021
20:25:32|0.37
20:25:33|0.3699
20:25:34|0.36914
20:25:35|0.36892
20:25:35|0.3687
20:25:37|0.36871
20:25:38|0.36882
20:25:38|0.36884
20:25:40|0.36881
20:25:41|0.36901
20:25:41|0.36925
20:25:43|0.369
20:25:44|0.36901
20:25:44|0.36924
20:25:46|0.36892
20:25:46|0.36906
20:25:48|0.36896
20:25:49|0.3687
20:25:50|0.3687
20:25:51|0.36878
20:25:52|0.36878
20:25:53|0.36878
20:25:54|0.36913
20:25:55|0.36913
20:25:56|0.36885
20:25:57|0.36908
20:25:58|0.36869
20:26:00|0.36876
20:26:00|0.36862
20:26:01|0.36862
20:26:02|0.36859
20:26:03|0.36832
20:26:04|0.36855
20:26:05|0.36852
20:26:06|0.36858
20:26:07|0.36938
20:26:08|0.3699
20:26:09|0.36928
20:26:10|0.36965
20:26:11|0.36958
20:26:12|0.36946
20:26:13|0.36951
20:26:14|0.36907
20:26:16|0.36927
20:26:17|0.36927
20:26:18|0.36947
20:26:19|0.36945
20:26:20|0.36978
20:26:21|0.36816
20:26:23|0.36807
20:26:23|0.36802
20:26:24|0.3682
20:26:25|0.36822
20:26:26|0.36842
20:26:27|0.36855
20:26:28|0.36851
20:26:29|0.36794
20:26:30|0.36787
20:26:31|0.36766
20:26:32|0.36758
20:26:33|0.36736
20:26:34|0.36725
20:26:36|0.36697
20:26:37|0.367
20:26:38|0.3673
20:26:38|0.3673
20:26:39|0.36712
20:26:41|0.36758
20:26:42|0.36731
20:26:43|0.3673
20:26:44|0.36731
20:26:44|0.36716
20:26:46|0.36725
20:26:47|0.36729
20:26:48|0.36742
20:26:49|0.3674
20:26:50|0.36762
20:26:52|0.36708
20:26:52|0.3669
20:26:53|0.36716
20:26:54|0.36716
20:26:55|0.36699
20:26:56|0.367
20:26:57|0.36712
20:26:58|0.36729
20:26:59|0.3675
20:27:00|0.3674
20:27:01|0.36768
20:27:02|0.36778
20:27:03|0.36853
20:27:04|0.3688
20:27:05|0.36865
20:27:06|0.3681
20:27:07|0.36813
20:27:08|0.3684
20:27:09|0.36839
20:27:10|0.36797
20:27:11|0.36802
20:27:12|0.36802
20:27:13|0.36786
20:27:14|0.3675
20:27:15|0.36772
20:27:17|0.36744
20:27:18|0.36747
20:27:19|0.36768
20:27:20|0.36768
20:27:21|0.36782
20:27:22|0.36784
20:27:23|0.36762
20:27:24|0.36783
20:27:25|0.36769
20:27:26|0.36784
20:27:27|0.36779
20:27:28|0.36762
20:27:29|0.36768
20:27:30|0.36735
20:27:31|0.36735
20:27:33|0.36737
20:27:33|0.36726
20:27:34|0.367
20:27:36|0.367
20:27:36|0.36696
20:27:38|0.36678
20:27:38|0.36695
20:27:39|0.36689
20:27:40|0.367
20:27:42|0.36713
20:27:43|0.36713
20:27:43|0.367
20:27:44|0.36678
20:27:45|0.36678
20:27:46|0.36696
20:27:48|0.36712
20:27:48|0.36712
20:27:49|0.36699
20:27:51|0.36699
20:27:51|0.36695
20:27:52|0.36699
20:27:54|0.36734
20:27:54|0.36713
20:27:55|0.36756
20:27:57|0.36712
20:27:58|0.36726
20:27:59|0.36695
20:28:00|0.36725
20:28:01|0.36738
20:28:02|0.36714
20:28:02|0.368
20:28:04|0.3677
20:28:05|0.3674
20:28:06|0.3676
20:28:07|0.36806
20:28:08|0.36807
20:28:08|0.36793
20:28:10|0.36803
20:28:10|0.36765
20:28:12|0.36792
20:28:13|0.36774
20:28:13|0.36804
20:28:14|0.36826
20:28:16|0.36832
20:28:16|0.36886
20:28:18|0.36894
20:28:20|0.36866
20:28:20|0.36891
20:28:22|0.3689
20:28:23|0.3689
20:28:23|0.36864
20:28:25|0.36852
20:28:25|0.36875
20:28:27|0.36886
20:28:28|0.36904
20:28:29|0.36873
20:28:30|0.36877
20:28:31|0.36877
20:28:31|0.36873
20:28:33|0.36887
20:28:33|0.36874
20:28:35|0.3689
20:28:35|0.3688
20:28:36|0.36878
20:28:38|0.36882
20:28:39|0.36882
20:28:39|0.36863
20:28:41|0.3686
20:28:42|0.36892
20:28:43|0.36859
20:28:44|0.36858
20:28:44|0.36878
20:28:46|0.36878
20:28:48|0.3688
20:28:48|0.3688
20:28:49|0.3688
20:28:50|0.36884
20:28:51|0.369
20:28:52|0.36893
20:28:53|0.36927
20:28:54|0.36948
20:28:55|0.36924
20:28:56|0.36943
20:28:57|0.36957
20:28:58|0.36959
20:28:59|0.36959
20:29:00|0.36978
20:29:02|0.36933
20:29:02|0.3692
20:29:03|0.36999
20:29:04|0.37031
20:29:05|0.37032
20:29:06|0.37003
20:29:07|0.36996
20:29:08|0.36999
20:29:09|0.36996
20:29:10|0.36999
20:29:11|0.36974
20:29:12|0.36971
20:29:13|0.36943
20:29:14|0.36937
20:29:15|0.3697
20:29:16|0.36946
20:29:17|0.36956
20:29:18|0.36951
20:29:19|0.36931
20:29:21|0.3693
20:29:22|0.36929
20:29:22|0.36929
20:29:24|0.36904
20:29:25|0.36918
20:29:27|0.36936
20:29:27|0.36951
20:29:28|0.36967
20:29:29|0.36967
20:29:30|0.36944
20:29:31|0.36952
20:29:32|0.36967
20:29:34|0.36947
20:29:34|0.36917
20:29:36|0.36948
20:29:36|0.36948
20:29:38|0.36947
20:29:39|0.36945
20:29:40|0.36912
20:29:41|0.36925
20:29:42|0.36955
20:29:43|0.36952
20:29:44|0.36952
20:29:45|0.3694
20:29:46|0.3694
20:29:47|0.36934
20:29:48|0.36934
20:29:49|0.36926
20:29:50|0.36956
20:29:51|0.36927
20:29:52|0.36934
20:29:53|0.3695
20:29:54|0.36941
20:29:55|0.36937
20:29:56|0.36939
20:29:57|0.36939
20:29:58|0.36939
20:29:59|0.36973
20:30:00|0.36972
20:30:01|0.36972
20:30:02|0.36966
20:30:03|0.37
20:30:04|0.37057
20:30:05|0.3707
20:30:06|0.37044
20:30:07|0.3707
20:30:08|0.3707
20:30:09|0.37157
20:30:10|0.37111
20:30:11|0.37123
20:30:12|0.37121
20:30:13|0.37102
20:30:14|0.37099
20:30:15|0.37107
20:30:16|0.37102
20:30:17|0.371
20:30:18|0.37061
20:30:19|0.371
20:30:21|0.37072
20:30:22|0.3707
20:30:22|0.37087
20:30:23|0.37092
20:30:24|0.37072
20:30:26|0.37073
20:30:27|0.37085
20:30:28|0.37088
20:30:29|0.37087
20:30:30|0.37077
20:30:30|0.37085
20:30:31|0.37085
20:30:32|0.37079
20:30:34|0.37101
20:30:35|0.37101
20:30:36|0.37076
20:30:37|0.37076
20:30:37|0.37075
20:30:38|0.37083
20:30:40|0.37073
20:30:41|0.37057
20:30:42|0.37041
20:30:43|0.37039
20:30:44|0.37039
20:30:45|0.37009
20:30:46|0.37057
20:30:47|0.37031
20:30:47|0.37066
20:30:48|0.37057
20:30:50|0.37059
20:30:51|0.37038
20:30:52|0.37038
20:30:53|0.37056
20:30:54|0.37055
20:30:54|0.37035
20:30:55|0.37037
20:30:56|0.37037
20:30:58|0.37039
20:30:59|0.37027
20:30:59|0.37024
20:31:00|0.37035
20:31:02|0.37044
20:31:03|0.37047
20:31:04|0.37047
20:31:05|0.37029
20:31:06|0.37041
20:31:07|0.37035
20:31:08|0.37046
20:31:09|0.37035
20:31:10|0.37053
20:31:10|0.37056
20:31:11|0.37054
20:31:13|0.37043
20:31:13|0.37044
20:31:15|0.37044
20:31:16|0.3704
20:31:16|0.37041
20:31:18|0.3704
20:31:19|0.37035
20:31:20|0.37035
20:31:21|0.37029
20:31:22|0.37027
20:31:23|0.37027
20:31:24|0.37018
20:31:26|0.37027
20:31:27|0.37032
20:31:28|0.37024
20:31:29|0.37028
20:31:29|0.37038
20:31:31|0.3704
20:31:32|0.37039
20:31:33|0.37038
20:31:34|0.37036
20:31:35|0.37026
20:31:36|0.37013
20:31:37|0.37028
20:31:38|0.37015
20:31:39|0.37012
20:31:40|0.37012
20:31:40|0.37012
20:31:42|0.37002
20:31:43|0.37012
20:31:43|0.37012
20:31:45|0.37008
20:31:46|0.36966
20:31:47|0.36993
20:31:48|0.36961
20:31:49|0.36942
20:31:50|0.36937
20:31:50|0.36937
20:31:52|0.36911
20:31:52|0.3693
20:31:54|0.36938
20:31:55|0.36934
20:31:56|0.36935
20:31:56|0.36912
20:31:58|0.36909
20:31:59|0.36914
20:32:00|0.36917
20:32:01|0.36913
20:32:02|0.36914
20:32:03|0.36914
20:32:04|0.36913
20:32:05|0.36908
20:32:06|0.3691
20:32:07|0.3691
20:32:08|0.36901
20:32:09|0.36916
20:32:10|0.3689
20:32:11|0.36894
20:32:12|0.36894
20:32:13|0.36888
20:32:14|0.36912
20:32:15|0.36866
20:32:16|0.36845
20:32:17|0.36867
20:32:18|0.36857
20:32:19|0.36857
20:32:20|0.36868
20:32:21|0.36853
20:32:22|0.36873
20:32:23|0.36849
20:32:25|0.36859
20:32:25|0.36859
20:32:27|0.36857
20:32:28|0.36865
20:32:28|0.36857
20:32:30|0.36866
20:32:31|0.36883
20:32:32|0.36884
20:32:33|0.36875
20:32:34|0.36893
20:32:35|0.36864
20:32:36|0.36838
20:32:38|0.36849
20:32:38|0.36849
20:32:40|0.3684
20:32:41|0.36862
20:32:41|0.36866
20:32:43|0.36863
20:32:43|0.36859
20:32:44|0.36814
20:32:45|0.36817
20:32:47|0.36836
20:32:48|0.36829
20:32:49|0.368
20:32:50|0.368
20:32:50|0.36815
20:32:52|0.36815
20:32:53|0.368
20:32:54|0.36788
20:32:55|0.368
20:32:56|0.36809
20:32:57|0.36808
20:32:58|0.36814
20:32:59|0.36829
20:33:00|0.36854
20:33:01|0.36854
20:33:02|0.36847
20:33:03|0.36853
20:33:04|0.36897
20:33:05|0.36923
20:33:06|0.36922
20:33:07|0.36908
20:33:08|0.36921
20:33:09|0.36921
20:33:10|0.36892
20:33:11|0.36892
20:33:12|0.36892
20:33:13|0.36868
20:33:14|0.36896
20:33:15|0.36869
20:33:16|0.36892
20:33:17|0.36871
20:33:18|0.36873
20:33:19|0.36891
20:33:21|0.36906
20:33:21|0.36906
20:33:23|0.36906
20:33:24|0.36916
20:33:24|0.36916
20:33:26|0.36906
20:33:27|0.36909
20:33:28|0.36905
20:33:29|0.36893
20:33:30|0.36913
20:33:31|0.3689
20:33:32|0.36892
20:33:33|0.36914
20:33:34|0.36895
20:33:35|0.36912
20:33:36|0.36894
20:33:37|0.36915
20:33:38|0.36913
20:33:39|0.36902
20:33:40|0.36903
20:33:41|0.3691
20:33:42|0.36931
20:33:43|0.36935
20:33:44|0.36935
20:33:45|0.36937
20:33:46|0.36944
20:33:47|0.37001
20:33:48|0.36991
20:33:49|0.36999
20:33:50|0.37002
20:33:51|0.37002
20:33:52|0.37
20:33:53|0.37002
20:33:54|0.37
20:33:55|0.36955
20:33:56|0.36967
20:33:57|0.37025
20:33:58|0.3703
20:33:59|0.37036
20:34:00|0.37036
20:34:01|0.37036
20:34:02|0.37001
20:34:03|0.37001
20:34:04|0.37001
20:34:05|0.37012
20:34:06|0.37012
20:34:07|0.36999
20:34:08|0.37009
20:34:09|0.36993
20:34:10|0.37007
20:34:11|0.37007
20:34:12|0.36992
20:34:13|0.36974
20:34:14|0.36968
20:34:15|0.36966
20:34:16|0.36986
20:34:17|0.36957
20:34:18|0.3696
20:34:19|0.36983
20:34:20|0.36952
20:34:21|0.36959
20:34:22|0.36913
20:34:24|0.36914
20:34:25|0.36938
20:34:26|0.3693
20:34:27|0.3693
20:34:28|0.36928
20:34:29|0.36928
20:34:30|0.36914
20:34:31|0.36907
20:34:33|0.36923
20:34:34|0.36923
20:34:34|0.36924
20:34:36|0.36854
20:34:36|0.3687
20:34:38|0.36853
20:34:39|0.36868
20:34:40|0.36868
20:34:40|0.36853
20:34:42|0.36825
20:34:43|0.3685
20:34:43|0.36827
20:34:45|0.36841
20:34:46|0.36839
20:34:47|0.36831
20:34:47|0.36831
20:34:49|0.36839
20:34:50|0.36841
20:34:50|0.36841
20:34:51|0.36851
20:34:52|0.36871
20:34:54|0.36865
20:34:54|0.36856
20:34:55|0.36858
20:34:56|0.3686
20:34:57|0.36873
20:34:58|0.36877
20:35:00|0.3687
20:35:00|0.3687
20:35:02|0.36904
20:35:03|0.36875
20:35:04|0.36875
20:35:05|0.36892
20:35:06|0.3689
20:35:06|0.36844
20:35:08|0.36861
20:35:09|0.36861
20:35:10|0.3685
20:35:11|0.36871
20:35:12|0.36852
20:35:13|0.36851
20:35:14|0.36866
20:35:15|0.3683
20:35:16|0.36844
20:35:17|0.36838
20:35:18|0.36838
20:35:19|0.36838
20:35:20|0.36839
20:35:21|0.36821
20:35:22|0.36861
20:35:23|0.36835
20:35:24|0.36848
20:35:25|0.36848
20:35:26|0.36836
20:35:27|0.36842
20:35:28|0.36842
20:35:29|0.36839
20:35:30|0.36848
20:35:31|0.36839
20:35:32|0.36818
20:35:33|0.36819
20:35:34|0.36756
20:35:35|0.36784
20:35:36|0.36764
20:35:37|0.36755
20:35:38|0.36752
20:35:39|0.36752
20:35:40|0.36752
20:35:41|0.36752
20:35:42|0.36751
20:35:43|0.36747
20:35:44|0.36746
20:35:45|0.36711
20:35:46|0.36725
20:35:47|0.36669
20:35:48|0.36669
20:35:49|0.36673
20:35:50|0.36671
20:35:51|0.36698
20:35:52|0.3667
20:35:53|0.36693
20:35:54|0.36674
20:35:55|0.36667
20:35:56|0.36663
20:35:57|0.3662
20:35:58|0.36609
20:35:59|0.36602
20:36:00|0.36605
20:36:01|0.36617
20:36:03|0.36618
20:36:03|0.36692
20:36:05|0.36692
20:36:06|0.36732
20:36:07|0.36729
20:36:08|0.36837
20:36:09|0.36771
20:36:10|0.36796
20:36:11|0.36803
20:36:12|0.36802
20:36:13|0.36788
20:36:13|0.36758
20:36:14|0.36763
20:36:15|0.36793
20:36:17|0.36771
20:36:18|0.36775
20:36:19|0.36747
20:36:19|0.36747
20:36:20|0.36802
20:36:22|0.36777
20:36:22|0.368
20:36:24|0.368
20:36:25|0.36795
20:36:26|0.36794
20:36:27|0.3679
20:36:29|0.36786
20:36:30|0.36785
20:36:30|0.36786
20:36:32|0.36789
20:36:32|0.36785
20:36:34|0.36784
20:36:35|0.36784
20:36:35|0.36753
20:36:37|0.36779
20:36:38|0.36779
20:36:39|0.36748
20:36:40|0.36785
20:36:41|0.36778
20:36:42|0.36779
20:36:43|0.36779
20:36:44|0.36781
20:36:45|0.36595
20:36:46|0.36616
20:36:47|0.36615
20:36:48|0.36636
20:36:49|0.3665
20:36:50|0.36616
20:36:51|0.36613
20:36:52|0.36649
20:36:53|0.36658
20:36:54|0.36625
20:36:55|0.36648
20:36:57|0.36647
20:36:57|0.36647
20:36:58|0.36642
20:36:59|0.36642
20:37:00|0.36629
20:37:01|0.36632
20:37:02|0.36647
20:37:03|0.36671
20:37:05|0.36667
20:37:06|0.36642
20:37:06|0.36687
20:37:07|0.36674
20:37:09|0.36707
20:37:10|0.36674
20:37:11|0.36678
20:37:11|0.36707
20:37:13|0.36714
20:37:14|0.36723
20:37:15|0.36698
20:37:16|0.36697
20:37:17|0.36706
20:37:18|0.36706
20:37:19|0.36702
20:37:19|0.36692
20:37:20|0.36692
20:37:22|0.36696
20:37:23|0.36632
20:37:23|0.36632
20:37:25|0.36687
20:37:26|0.36669
20:37:27|0.36663
20:37:28|0.36669
20:37:29|0.36669
20:37:30|0.36643
20:37:32|0.36664
20:37:32|0.3668
20:37:34|0.36643
20:37:35|0.36681
20:37:36|0.36666
20:37:37|0.36658
20:37:38|0.36663
20:37:39|0.36642
20:37:39|0.36654
20:37:40|0.36655
20:37:42|0.36632
20:37:43|0.36633
20:37:44|0.36633
20:37:45|0.36626
20:37:46|0.36626
20:37:47|0.36616
20:37:48|0.36616
20:37:49|0.36616
20:37:50|0.36615
20:37:51|0.36619
20:37:52|0.36615
20:37:53|0.36618
20:37:54|0.36617
20:37:55|0.36618
20:37:56|0.36602
20:37:57|0.36584
20:37:58|0.36595
20:37:59|0.36581
20:38:00|0.36607
20:38:01|0.36619
20:38:02|0.36594
20:38:03|0.366
20:38:04|0.36627
20:38:05|0.36584
20:38:06|0.36618
20:38:07|0.3658
20:38:08|0.36607
20:38:09|0.36607
20:38:10|0.366
20:38:11|0.36618
20:38:12|0.36618
20:38:13|0.36602
20:38:14|0.36619
20:38:15|0.36598
20:38:16|0.36619
20:38:17|0.36621
20:38:18|0.36617
20:38:19|0.36622
20:38:20|0.366
20:38:21|0.36599
20:38:22|0.3662
20:38:23|0.36616
20:38:24|0.36623
20:38:25|0.36579
20:38:26|0.36623
20:38:27|0.36624
20:38:28|0.36624
20:38:29|0.36595
20:38:30|0.36621
20:38:32|0.36629
20:38:33|0.36632
20:38:33|0.36634
20:38:35|0.3662
20:38:36|0.3662
20:38:37|0.36639
20:38:38|0.36624
20:38:39|0.36632
20:38:40|0.36628
20:38:41|0.36631
20:38:41|0.36645
20:38:43|0.36647
20:38:44|0.36655
20:38:44|0.36654
20:38:46|0.36634
20:38:47|0.36664
20:38:48|0.36663
20:38:49|0.36664
20:38:50|0.36661
20:38:51|0.36647
20:38:52|0.36653
20:38:53|0.36653
20:38:54|0.36641
20:38:55|0.36663
20:38:56|0.36657
20:38:57|0.36658
20:38:58|0.36658
20:39:00|0.36658
20:39:00|0.36662
20:39:01|0.36652
20:39:02|0.36629
20:39:03|0.36658
20:39:04|0.36642
20:39:05|0.36646
20:39:06|0.36676
20:39:07|0.36684
20:39:08|0.36693
20:39:09|0.36706
20:39:10|0.36692
20:39:12|0.36693
20:39:12|0.36692
20:39:13|0.36693
20:39:15|0.36677
20:39:16|0.36662
20:39:17|0.36654
20:39:17|0.36642
20:39:19|0.36642
20:39:19|0.36642
20:39:20|0.36645
20:39:21|0.36642
20:39:23|0.36642
20:39:24|0.36591
20:39:24|0.36613
20:39:25|0.36642
20:39:27|0.36639
20:39:28|0.3597
20:39:29|0.3578
20:39:30|0.35759
20:39:32|0.35731
20:39:33|0.35764
20:39:34|0.35735
20:39:35|0.35834
20:39:35|0.35912
20:39:37|0.35929
20:39:37|0.35984
20:39:39|0.35988
20:39:39|0.35986
20:39:41|0.35952
20:39:42|0.36002
20:39:43|0.35976
20:39:44|0.35998
20:39:45|0.3593
20:39:46|0.35932
20:39:47|0.35831
20:39:49|0.35826
20:39:49|0.35736
20:39:50|0.35818
20:39:51|0.35791
20:39:52|0.35794
20:39:53|0.35811
20:39:54|0.35781
20:39:55|0.35807
20:39:56|0.35745
20:39:57|0.35761
20:39:58|0.35783
20:39:59|0.35824
20:40:00|0.35866
20:40:01|0.35925
20:40:02|0.3593
20:40:03|0.35901
20:40:04|0.35924
20:40:05|0.35876
20:40:06|0.35883
20:40:07|0.3591
20:40:08|0.35899
20:40:09|0.35984
20:40:10|0.36005
20:40:11|0.36033
20:40:12|0.36058
20:40:13|0.36012
20:40:14|0.36051
20:40:15|0.35948
20:40:16|0.35905
20:40:17|0.35938
20:40:18|0.35925
20:40:19|0.35882
20:40:20|0.35892
20:40:21|0.35915
20:40:22|0.35913
20:40:23|0.35923
20:40:24|0.35923
20:40:25|0.35919
20:40:26|0.35918
20:40:27|0.35951
20:40:29|0.35944
20:40:30|0.35928
20:40:31|0.359
20:40:32|0.35913
20:40:33|0.35899
20:40:35|0.35892
20:40:36|0.3591
20:40:37|0.35878
20:40:38|0.35887
20:40:38|0.35912
20:40:40|0.35897
20:40:40|0.35914
20:40:42|0.35911
20:40:42|0.35909
20:40:43|0.35859
20:40:45|0.35836
20:40:46|0.35769
20:40:47|0.35801
20:40:47|0.35739
20:40:49|0.3571
20:40:50|0.35693
20:40:50|0.35683
20:40:52|0.35677
20:40:53|0.3563
20:40:54|0.35628
20:40:54|0.35628
20:40:56|0.35623
20:40:57|0.35621
20:40:58|0.35626
20:40:59|0.35623
20:41:00|0.3559
20:41:01|0.35582
20:41:02|0.35576
20:41:03|0.35635
20:41:03|0.35623
20:41:05|0.35664
20:41:06|0.35688
20:41:07|0.35673
20:41:08|0.35697
20:41:09|0.35678
20:41:10|0.35681
20:41:11|0.35699
20:41:12|0.35691
20:41:13|0.35672
20:41:14|0.35661
20:41:15|0.35643
20:41:16|0.3562
20:41:17|0.35593
20:41:18|0.35619
20:41:19|0.35601
20:41:20|0.35647
20:41:21|0.35647
20:41:22|0.35639
20:41:23|0.35615
20:41:24|0.3561
20:41:25|0.35597
20:41:26|0.35597
20:41:27|0.35597
20:41:28|0.35597
20:41:29|0.35623
20:41:30|0.35632
20:41:32|0.3562
20:41:33|0.35614
20:41:34|0.35612
20:41:35|0.35647
20:41:36|0.3565
20:41:38|0.35626
20:41:38|0.35627
20:41:40|0.35627
20:41:41|0.35628
20:41:42|0.3563
20:41:42|0.35595
20:41:44|0.3562
20:41:44|0.35611
20:41:46|0.35589
20:41:47|0.35613
20:41:47|0.35604
20:41:49|0.35596
20:41:50|0.35556
20:41:51|0.3556
20:41:52|0.35554
20:41:53|0.35558
20:41:54|0.35547
20:41:55|0.35531
20:41:55|0.35595
20:41:57|0.35547
20:41:58|0.35586
20:41:59|0.35572
20:42:00|0.35547
20:42:01|0.35582
20:42:02|0.35583
20:42:02|0.35586
20:42:04|0.35555
20:42:05|0.35596
20:42:06|0.35622
20:42:07|0.35635
20:42:08|0.35675
20:42:09|0.35698
20:42:10|0.35679
20:42:11|0.35669
20:42:12|0.35655
20:42:12|0.35672
20:42:14|0.35683
20:42:15|0.35686
20:42:15|0.3566
20:42:17|0.35673
20:42:17|0.35656
20:42:19|0.35676
20:42:20|0.3567
20:42:20|0.35659
20:42:22|0.35676
20:42:23|0.35672
20:42:24|0.35639
20:42:25|0.35651
20:42:26|0.35675
20:42:27|0.35664
20:42:28|0.35628
20:42:28|0.35629
20:42:30|0.35602
20:42:31|0.35615
20:42:32|0.35601
20:42:34|0.35604
20:42:35|0.35606
20:42:35|0.35573
20:42:36|0.35579
20:42:38|0.35547
20:42:39|0.35548
20:42:40|0.35568
20:42:40|0.35585
20:42:42|0.35606
20:42:43|0.35546
20:42:44|0.35559
20:42:45|0.35587
20:42:46|0.35607
20:42:47|0.35596
20:42:48|0.3564
20:42:49|0.35591
20:42:50|0.35588
20:42:51|0.35586
20:42:52|0.356
20:42:52|0.35601
20:42:54|0.35596
20:42:55|0.35598
20:42:56|0.35628
20:42:57|0.35615
20:42:58|0.35591
20:42:59|0.35602
20:43:00|0.35631
20:43:01|0.35621
20:43:02|0.35673
20:43:03|0.3568
20:43:04|0.35712
20:43:05|0.35706
20:43:06|0.35767
20:43:07|0.35756
20:43:08|0.35759
20:43:09|0.3575
20:43:10|0.3575
20:43:11|0.35806
20:43:12|0.35765
20:43:13|0.35773
20:43:14|0.35756
20:43:15|0.35775
20:43:16|0.35751
20:43:17|0.35733
20:43:18|0.3576
20:43:20|0.35709
20:43:20|0.35738
20:43:21|0.35739
20:43:22|0.35726
20:43:23|0.35738
20:43:24|0.35738
20:43:25|0.35731
20:43:26|0.35738
20:43:27|0.35738
20:43:28|0.35738
20:43:29|0.35728
20:43:30|0.35733
20:43:32|0.35642
20:43:33|0.35641
20:43:34|0.35639
20:43:35|0.35639
20:43:36|0.35624
20:43:37|0.35621
20:43:38|0.35624
20:43:39|0.35624
20:43:40|0.35617
20:43:41|0.3558
20:43:41|0.35598
20:43:43|0.35545
20:43:43|0.35548
20:43:45|0.35543
20:43:46|0.35539
20:43:46|0.35554
20:43:48|0.35554
20:43:49|0.35549
20:43:50|0.35549
20:43:51|0.35549
20:43:51|0.35532
20:43:53|0.35511
20:43:54|0.3553
20:43:55|0.35521
20:43:56|0.35516
20:43:57|0.35519
20:43:58|0.35519
20:43:59|0.3546
20:44:00|0.35517
20:44:01|0.35517
20:44:02|0.3547
20:44:03|0.35515
20:44:03|0.35518
20:44:05|0.35535
20:44:06|0.35563
20:44:07|0.35556
20:44:08|0.35614
20:44:09|0.35569
20:44:10|0.35573
20:44:11|0.35555
20:44:12|0.35546
20:44:13|0.35569
20:44:14|0.35528
20:44:15|0.35503
20:44:16|0.35504
20:44:17|0.35552
20:44:18|0.35526
20:44:19|0.35521
20:44:20|0.35523
20:44:21|0.35526
20:44:22|0.35526
20:44:23|0.35525
20:44:24|0.35526
20:44:25|0.35496
20:44:26|0.35497
20:44:27|0.35526
20:44:28|0.35513
20:44:29|0.35496
20:44:30|0.35486
20:44:31|0.35486
20:44:33|0.35486
20:44:34|0.35485
20:44:35|0.35461
20:44:36|0.35474
20:44:37|0.35452
20:44:39|0.35465
20:44:40|0.3544
20:44:41|0.35441
20:44:42|0.35443
20:44:42|0.35437
20:44:44|0.35443
20:44:45|0.35421
20:44:46|0.35422
20:44:47|0.35422
20:44:48|0.35421
20:44:49|0.35412
20:44:50|0.35411
20:44:51|0.35411
20:44:52|0.35411
20:44:53|0.35411
20:44:53|0.354
20:44:55|0.35374
20:44:56|0.354
20:44:57|0.35406
20:44:58|0.35411
20:44:59|0.3541
20:45:00|0.35406
20:45:01|0.35407
20:45:02|0.35406
20:45:03|0.35399
20:45:04|0.354
20:45:05|0.354
20:45:06|0.35411
20:45:07|0.35411
20:45:08|0.35441
20:45:09|0.35532
20:45:10|0.35535
20:45:11|0.35564
20:45:12|0.35516
20:45:13|0.35516
20:45:14|0.35501
20:45:15|0.35489
20:45:16|0.35475
20:45:17|0.35481
20:45:18|0.35485
20:45:19|0.35502
20:45:20|0.35506
20:45:21|0.35512
20:45:22|0.35535
20:45:23|0.35528
20:45:24|0.35528
20:45:26|0.35515
20:45:26|0.35516
20:45:27|0.35517
20:45:28|0.35533
20:45:29|0.3554
20:45:30|0.35528
20:45:31|0.35525
20:45:33|0.35484
20:45:34|0.35432
20:45:35|0.35419
20:45:36|0.35428
20:45:37|0.35424
20:45:39|0.35434
20:45:39|0.35429
20:45:40|0.3542
20:45:42|0.35431
20:45:42|0.35412
20:45:44|0.3542
20:45:45|0.35417
20:45:46|0.35361
20:45:47|0.35364
20:45:48|0.35379
20:45:49|0.35411
20:45:49|0.35404
20:45:50|0.35405
20:45:51|0.35405
20:45:52|0.35404
20:45:53|0.35402
20:45:54|0.35405
20:45:56|0.354
20:45:56|0.35365
20:45:58|0.354
20:45:59|0.35378
20:46:00|0.35398
20:46:01|0.35389
20:46:02|0.35375
20:46:02|0.35377
20:46:04|0.35367
20:46:04|0.35355
20:46:06|0.35388
20:46:07|0.35408
20:46:08|0.35401
20:46:09|0.35399
20:46:10|0.354
20:46:11|0.35387
20:46:12|0.35363
20:46:13|0.3536
20:46:14|0.35379
20:46:15|0.35417
20:46:16|0.35406
20:46:17|0.35407
20:46:18|0.35392
20:46:19|0.35402
20:46:21|0.35402
20:46:21|0.35449
20:46:22|0.355
20:46:23|0.35499
20:46:24|0.35496
20:46:25|0.35499
20:46:26|0.35486
20:46:27|0.3548
20:46:28|0.35498
20:46:29|0.35475
20:46:30|0.35459
20:46:31|0.35483
20:46:33|0.35481
20:46:34|0.35476
20:46:35|0.35485
20:46:36|0.35495
20:46:37|0.3549
20:46:38|0.35482
20:46:39|0.35492
20:46:40|0.35492
20:46:41|0.35492
20:46:42|0.3549
20:46:43|0.35498
20:46:45|0.35485
20:46:45|0.35481
20:46:46|0.35482
20:46:48|0.35478
20:46:48|0.35478
20:46:49|0.35495
20:46:51|0.35521
20:46:51|0.35521
20:46:52|0.35519
20:46:54|0.35521
20:46:55|0.35521
20:46:56|0.35504
20:46:57|0.35515
20:46:58|0.35491
20:46:58|0.35513
20:46:59|0.35513
20:47:01|0.35513
20:47:02|0.35513
20:47:02|0.35512
20:47:04|0.35502
20:47:04|0.35501
20:47:05|0.35484
20:47:07|0.35484
20:47:08|0.35493
20:47:08|0.35494
20:47:10|0.35495
20:47:11|0.35508
20:47:11|0.3551
20:47:12|0.35509
20:47:14|0.35498
20:47:14|0.35513
20:47:15|0.35513
20:47:17|0.3554
20:47:17|0.35536
20:47:19|0.35535
20:47:20|0.35536
20:47:21|0.35536
20:47:21|0.35536
20:47:22|0.35544
20:47:24|0.35529
20:47:25|0.35544
20:47:26|0.35543
20:47:27|0.35544
20:47:28|0.35541
20:47:29|0.35542
20:47:30|0.35545
20:47:31|0.35543
20:47:32|0.35543
20:47:33|0.35544
20:47:34|0.35544
20:47:35|0.35544
20:47:37|0.35541
20:47:38|0.35515
20:47:38|0.35506
20:47:40|0.35503
20:47:41|0.35493
20:47:42|0.35485
20:47:43|0.35504
20:47:44|0.35504
20:47:45|0.35504
20:47:46|0.35516
20:47:47|0.35516
20:47:48|0.35517
20:47:49|0.35517
20:47:50|0.35517
20:47:51|0.35516
20:47:51|0.35511
20:47:53|0.35514
20:47:54|0.35514
20:47:54|0.35502
20:47:56|0.35514
20:47:56|0.35499
20:47:58|0.35513
20:47:59|0.35514
20:48:00|0.35513
20:48:01|0.35509
20:48:02|0.35512
20:48:03|0.35512
20:48:04|0.35508
20:48:04|0.35512
20:48:06|0.35513
20:48:06|0.35513
20:48:08|0.35513
20:48:09|0.35513
20:48:09|0.35513
20:48:11|0.35513
20:48:11|0.35513
20:48:12|0.3551
20:48:13|0.355
20:48:15|0.35512
20:48:16|0.35516
20:48:16|0.35512
20:48:17|0.35512
20:48:19|0.35513
20:48:20|0.35503
20:48:21|0.35514
20:48:22|0.35514
20:48:22|0.35514
20:48:23|0.35514
20:48:24|0.35514
20:48:26|0.3551
20:48:27|0.35513
20:48:28|0.35512
20:48:29|0.35506
20:48:29|0.35512
20:48:31|0.35511
20:48:32|0.35509
20:48:33|0.35506
20:48:34|0.35506
20:48:36|0.35512
20:48:36|0.35512
20:48:37|0.35507
20:48:38|0.35468
20:48:39|0.35466
20:48:40|0.3544
20:48:41|0.35433
20:48:42|0.35364
20:48:43|0.35333
20:48:45|0.35297
20:48:46|0.35286
20:48:46|0.35264
20:48:47|0.35275
20:48:48|0.353
20:48:49|0.35323
20:48:51|0.35303
20:48:52|0.35318
20:48:53|0.35322
20:48:54|0.35323
20:48:54|0.35356
20:48:56|0.35326
20:48:56|0.35326
20:48:58|0.35325
20:48:58|0.35304
20:49:00|0.35253
20:49:01|0.35276
20:49:02|0.35322
20:49:03|0.35293
20:49:04|0.35188
20:49:05|0.35209
20:49:06|0.35238
20:49:07|0.35237
20:49:08|0.35245
20:49:09|0.35234
20:49:10|0.3521
20:49:11|0.35236
20:49:12|0.35234
20:49:13|0.35239
20:49:14|0.35254
20:49:15|0.35278
20:49:16|0.3528
20:49:17|0.35251
20:49:18|0.35286
20:49:19|0.35275
20:49:20|0.35275
20:49:21|0.35294
20:49:22|0.35291
20:49:23|0.35297
20:49:24|0.35296
20:49:25|0.35262
20:49:26|0.35297
20:49:27|0.35297
20:49:28|0.35271
20:49:29|0.35294
20:49:30|0.35284
20:49:31|0.35259
20:49:32|0.35261
20:49:33|0.35258
20:49:34|0.35269
20:49:35|0.35297
20:49:36|0.35298
20:49:38|0.35286
20:49:38|0.35276
20:49:39|0.35277
20:49:41|0.3529
20:49:41|0.35308
20:49:43|0.35284
20:49:44|0.35284
20:49:45|0.35309
20:49:46|0.35297
20:49:47|0.35312
20:49:48|0.35389
20:49:50|0.35481
20:49:50|0.35513
20:49:51|0.35505
20:49:52|0.35464
20:49:53|0.35487
20:49:54|0.35494
20:49:55|0.35508
20:49:56|0.35534
20:49:57|0.35523
20:49:58|0.35507
20:50:00|0.35431
20:50:00|0.35448
20:50:02|0.35414
20:50:02|0.35424
20:50:04|0.35443
20:50:05|0.35499
20:50:06|0.35486
20:50:07|0.35499
20:50:08|0.35509
20:50:09|0.35504
20:50:10|0.35526
20:50:11|0.35519
20:50:12|0.35519
20:50:13|0.35523
20:50:14|0.35555
20:50:15|0.35513
20:50:16|0.35521
20:50:17|0.35529
20:50:18|0.35523
20:50:19|0.35525
20:50:20|0.3555
20:50:21|0.35559
20:50:22|0.35559
20:50:23|0.35564
20:50:24|0.35568
20:50:25|0.35557
20:50:26|0.35574
20:50:27|0.35582
20:50:28|0.35572
20:50:29|0.3557
20:50:30|0.35586
20:50:31|0.35563
20:50:32|0.35562
20:50:33|0.35548
20:50:34|0.35538
20:50:35|0.35539
20:50:36|0.35544
20:50:37|0.35543
20:50:38|0.35579
20:50:39|0.35562
20:50:40|0.35582
20:50:42|0.356
20:50:42|0.356
20:50:43|0.3559
20:50:45|0.356
20:50:46|0.356
20:50:47|0.356
20:50:48|0.35661
20:50:48|0.35657
20:50:49|0.35655
20:50:50|0.35632
20:50:52|0.35677
20:50:52|0.35619
20:50:54|0.35656
20:50:55|0.35631
20:50:55|0.35601
20:50:56|0.35614
20:50:58|0.35605
20:50:58|0.35622
20:50:59|0.35623
20:51:01|0.35641
20:51:02|0.35641
20:51:02|0.35642
20:51:04|0.35654
20:51:04|0.3565
20:51:05|0.3565
20:51:06|0.35663
20:51:07|0.35651
20:51:08|0.35643
20:51:09|0.35643
20:51:11|0.35643
20:51:11|0.35642
20:51:12|0.35642
20:51:13|0.35649
20:51:14|0.35653
20:51:16|0.35696
20:51:17|0.35694
20:51:17|0.35664
20:51:19|0.35652
20:51:20|0.35668
20:51:20|0.35684
20:51:22|0.35651
20:51:22|0.35676
20:51:24|0.35655
20:51:25|0.35657
20:51:26|0.3567
20:51:27|0.35658
20:51:28|0.35659
20:51:29|0.3567
20:51:30|0.3566
20:51:31|0.3566
20:51:32|0.35656
20:51:33|0.35658
20:51:34|0.35613
20:51:35|0.35638
20:51:36|0.35635
20:51:37|0.35634
20:51:39|0.35643
20:51:39|0.35643
20:51:40|0.3564
20:51:42|0.35635
20:51:42|0.35628
20:51:44|0.35635
20:51:45|0.35627
20:51:46|0.35614
20:51:47|0.35638
20:51:48|0.356
20:51:49|0.35617
20:51:50|0.35601
20:51:51|0.35606
20:51:52|0.356
20:51:53|0.35596
20:51:54|0.35584
20:51:55|0.35545
20:51:56|0.35552
20:51:57|0.35546
20:51:58|0.35547
20:52:00|0.35531
20:52:00|0.35546
20:52:01|0.35593
20:52:02|0.35587
20:52:03|0.35513
20:52:04|0.35562
20:52:05|0.35559
20:52:06|0.35559
20:52:07|0.35554
20:52:08|0.35573
20:52:09|0.35601
20:52:10|0.35573
20:52:11|0.35628
20:52:12|0.35591
20:52:13|0.35565
20:52:15|0.35587
20:52:15|0.35588
20:52:17|0.35612
20:52:17|0.3562
20:52:18|0.35622
20:52:19|0.35624
20:52:21|0.35624
20:52:22|0.35621
20:52:22|0.35622
20:52:23|0.35621
20:52:24|0.35621
20:52:25|0.35621
20:52:26|0.35624
20:52:27|0.35624
20:52:28|0.35621
20:52:29|0.35626
20:52:30|0.35622
20:52:31|0.35626
20:52:32|0.35623
20:52:34|0.35621
20:52:35|0.35624
20:52:35|0.35624
20:52:36|0.35624
20:52:37|0.3563
20:52:39|0.3563
20:52:39|0.3563
20:52:41|0.35625
20:52:42|0.35625
20:52:43|0.35624
20:52:44|0.35624
20:52:46|0.3563
20:52:46|0.35624
20:52:47|0.35626
20:52:48|0.35626
20:52:49|0.35629
20:52:50|0.35629
20:52:51|0.35629
20:52:52|0.3563
20:52:53|0.3563
20:52:54|0.35629
20:52:55|0.35631
20:52:57|0.35625
20:52:57|0.35624
20:52:58|0.35624
20:52:59|0.35624
20:53:01|0.35625
20:53:01|0.35625
20:53:03|0.35623
20:53:04|0.35623
20:53:05|0.35622
20:53:06|0.35623
20:53:07|0.35622
20:53:08|0.35625
20:53:09|0.35625
20:53:10|0.35629
20:53:10|0.3563
20:53:11|0.35642
20:53:13|0.35642
20:53:14|0.35654
20:53:14|0.35652
20:53:16|0.35696
20:53:17|0.35672
20:53:17|0.35689
20:53:19|0.35677
20:53:19|0.3565
20:53:21|0.35645
20:53:22|0.35638
20:53:22|0.35653
20:53:23|0.35653
20:53:25|0.35642
20:53:26|0.35654
20:53:27|0.35653
20:53:27|0.3565
20:53:29|0.35642
20:53:30|0.35652
20:53:31|0.35684
20:53:32|0.35695
20:53:33|0.35675
20:53:34|0.35661
20:53:35|0.35661
20:53:36|0.35641
20:53:36|0.35654
20:53:38|0.35654
20:53:39|0.35689
20:53:40|0.35687
20:53:41|0.35659
20:53:42|0.35663
20:53:43|0.35682
20:53:45|0.35682
20:53:46|0.35681
20:53:47|0.35678
20:53:48|0.3568
20:53:49|0.35679
20:53:50|0.35679
20:53:51|0.35679
20:53:52|0.35679
20:53:53|0.35679
20:53:54|0.35678
20:53:55|0.35679
20:53:56|0.35679
20:53:57|0.35679
20:53:58|0.35683
20:53:59|0.3568
20:54:00|0.3568
20:54:01|0.3568
20:54:02|0.35679
20:54:03|0.35686
20:54:04|0.35687
20:54:05|0.35687
20:54:06|0.35698
20:54:07|0.35698
20:54:08|0.35698
20:54:09|0.35697
20:54:10|0.35697
20:54:11|0.357
20:54:12|0.35704
20:54:13|0.35706
20:54:14|0.35699
20:54:15|0.35711
20:54:16|0.35706
20:54:17|0.35707
20:54:18|0.35711
20:54:19|0.35724
20:54:20|0.35723
20:54:21|0.35723
20:54:22|0.35722
20:54:23|0.35723
20:54:24|0.35721
20:54:25|0.35737
20:54:26|0.35728
20:54:27|0.35746
20:54:28|0.35756
20:54:29|0.35754
20:54:30|0.35738
20:54:31|0.35757
20:54:32|0.35738
20:54:33|0.35753
20:54:34|0.35751
20:54:35|0.35739
20:54:36|0.35739
20:54:37|0.35738
20:54:38|0.35649
20:54:39|0.35632
20:54:41|0.35667
20:54:42|0.35651
20:54:42|0.35658
20:54:44|0.35647
20:54:45|0.35639
20:54:46|0.35639
20:54:47|0.35643
20:54:49|0.3564
20:54:50|0.3564
20:54:51|0.35666
20:54:52|0.35666
20:54:52|0.35673
20:54:53|0.3571
20:54:55|0.3572
20:54:56|0.35704
20:54:57|0.35712
20:54:58|0.35708
20:54:59|0.35711
20:55:00|0.35703
20:55:01|0.3571
20:55:02|0.35706
20:55:03|0.35706
20:55:04|0.35704
20:55:05|0.35703
20:55:06|0.357
20:55:07|0.35709
20:55:08|0.35706
20:55:09|0.35696
20:55:10|0.35691
20:55:11|0.35667
20:55:12|0.35662
20:55:13|0.35679
20:55:14|0.35675
20:55:15|0.35639
20:55:16|0.35653
20:55:17|0.35652
20:55:18|0.35652
20:55:20|0.35642
20:55:20|0.35655
20:55:21|0.35642
20:55:22|0.35651
20:55:23|0.35643
20:55:25|0.35651
20:55:25|0.35644
20:55:26|0.35649
20:55:27|0.35668
20:55:28|0.35679
20:55:29|0.35667
20:55:30|0.35646
20:55:31|0.35663
20:55:33|0.3566
20:55:34|0.35666
20:55:34|0.35663
20:55:36|0.35683
20:55:36|0.35664
20:55:37|0.35648
20:55:38|0.35622
20:55:39|0.35648
20:55:41|0.3566
20:55:42|0.35657
20:55:43|0.35639
20:55:44|0.35701
20:55:45|0.35676
20:55:46|0.35702
20:55:47|0.35703
20:55:49|0.35704
20:55:49|0.35721
20:55:50|0.35713
20:55:51|0.35728
20:55:52|0.35734
20:55:53|0.35735
20:55:54|0.35741
20:55:55|0.3575
20:55:56|0.35767
20:55:57|0.35762
20:55:58|0.35745
20:55:59|0.35749
20:56:01|0.35747
20:56:01|0.35704
20:56:03|0.35705
20:56:03|0.35705
20:56:04|0.3571
20:56:05|0.3571
20:56:06|0.35724
20:56:07|0.35743
20:56:08|0.35749
20:56:09|0.35747
20:56:10|0.3574
20:56:11|0.35737
20:56:13|0.35754
20:56:13|0.3575
20:56:14|0.35731
20:56:16|0.3572
20:56:17|0.35705
20:56:17|0.35668
20:56:19|0.3568
20:56:19|0.3568
20:56:21|0.3567
20:56:21|0.3567
20:56:22|0.35682
20:56:24|0.3568
20:56:24|0.35678
20:56:26|0.35662
20:56:26|0.35672
20:56:28|0.35664
20:56:28|0.35669
20:56:29|0.35669
20:56:30|0.35677
20:56:31|0.35662
20:56:32|0.35665
20:56:33|0.35667
20:56:34|0.35668
20:56:36|0.35668
20:56:36|0.35688
20:56:37|0.35689
20:56:39|0.35704
20:56:40|0.35703
20:56:41|0.35699
20:56:42|0.35694
20:56:43|0.35697
20:56:44|0.35697
20:56:45|0.35697
20:56:47|0.35698
20:56:47|0.35697
20:56:49|0.35697
20:56:50|0.35695
20:56:51|0.35695
20:56:52|0.35695
20:56:53|0.35695
20:56:54|0.35692
20:56:55|0.35704
20:56:56|0.35704
20:56:57|0.35693
20:56:58|0.35702
20:56:59|0.35696
20:57:00|0.35704
20:57:01|0.35704
20:57:02|0.35705
20:57:03|0.35705
20:57:04|0.35716
20:57:05|0.35716
20:57:06|0.35747
20:57:07|0.35776
20:57:08|0.35746
20:57:10|0.35751
20:57:10|0.35731
20:57:11|0.35706
20:57:13|0.35736
20:57:13|0.35737
20:57:14|0.35737
20:57:15|0.35772
20:57:16|0.35818
20:57:17|0.35826
20:57:18|0.35825
20:57:19|0.35805
20:57:20|0.35825
20:57:22|0.35803
20:57:22|0.35833
20:57:24|0.35829
20:57:24|0.35828
20:57:25|0.35818
20:57:26|0.35824
20:57:27|0.35818
20:57:28|0.35805
20:57:29|0.35772
20:57:31|0.35778
20:57:32|0.35788
20:57:32|0.35795
20:57:33|0.35798
20:57:34|0.35796
20:57:35|0.35796
20:57:36|0.35829
20:57:38|0.35831
20:57:38|0.35826
20:57:39|0.35825
20:57:40|0.35803
20:57:41|0.35819
20:57:42|0.35813
20:57:44|0.35803
20:57:45|0.35827
20:57:46|0.35827
20:57:47|0.35829
20:57:48|0.35815
20:57:49|0.35819
20:57:50|0.35803
20:57:51|0.358
20:57:52|0.35802
20:57:53|0.35803
20:57:54|0.3582
20:57:55|0.3582
20:57:56|0.35819
20:57:57|0.3582
20:57:58|0.35807
20:57:59|0.35814
20:58:00|0.35807
20:58:01|0.3582
20:58:02|0.35829
20:58:03|0.35812
20:58:04|0.35813
20:58:05|0.3583
20:58:06|0.35832
20:58:07|0.35832
20:58:08|0.35831
20:58:09|0.35825
20:58:10|0.35814
20:58:11|0.35811
20:58:12|0.35801
20:58:13|0.35819
20:58:14|0.35825
20:58:15|0.3583
20:58:16|0.35821
20:58:17|0.35819
20:58:18|0.35809
20:58:19|0.358
20:58:20|0.358
20:58:21|0.35801
20:58:22|0.35803
20:58:23|0.358
20:58:24|0.358
20:58:25|0.358
20:58:26|0.358
20:58:27|0.35802
20:58:28|0.35802
20:58:29|0.35809
20:58:30|0.35809
20:58:31|0.35811
20:58:32|0.3581
20:58:33|0.35803
20:58:34|0.35803
20:58:36|0.35872
20:58:37|0.35859
20:58:37|0.35871
20:58:38|0.3585
20:58:39|0.35892
20:58:41|0.35877
20:58:42|0.35886
20:58:43|0.35874
20:58:44|0.3586
20:58:45|0.35872
20:58:46|0.35835
20:58:47|0.35824
20:58:48|0.35829
20:58:49|0.35802
20:58:51|0.35742
20:58:52|0.35703
20:58:53|0.35703
20:58:53|0.35685
20:58:55|0.35682
20:58:56|0.35685
20:58:57|0.35685
20:58:58|0.35707
20:58:59|0.35708
20:59:00|0.35708
20:59:01|0.35708
20:59:02|0.3571
20:59:03|0.35697
20:59:03|0.3571
20:59:04|0.35709
20:59:05|0.35701
20:59:07|0.35705
20:59:08|0.35697
20:59:09|0.35698
20:59:09|0.35705
20:59:11|0.35701
20:59:12|0.35692
20:59:13|0.35704
20:59:14|0.35704
20:59:15|0.35693
20:59:16|0.35701
20:59:17|0.35697
20:59:18|0.35672
20:59:19|0.35681
20:59:20|0.35673
20:59:21|0.35673
20:59:22|0.35631
20:59:23|0.35626
20:59:24|0.35627
20:59:25|0.35625
20:59:26|0.35644
20:59:27|0.35607
20:59:28|0.35606
20:59:29|0.3559
20:59:30|0.35587
20:59:31|0.35585
20:59:32|0.35583
20:59:33|0.35587
20:59:34|0.35599
20:59:35|0.35605
20:59:36|0.35586
20:59:37|0.3558
20:59:38|0.35561
20:59:39|0.35571
20:59:40|0.35569
20:59:41|0.35574
20:59:42|0.35569
20:59:43|0.35542
20:59:44|0.35565
20:59:45|0.35561
20:59:46|0.35561
20:59:48|0.35557
20:59:49|0.35562
20:59:50|0.35559
20:59:50|0.35569
20:59:52|0.35567
20:59:53|0.35548
20:59:54|0.35541
20:59:54|0.35582
20:59:56|0.35596
20:59:57|0.35614
20:59:58|0.35626
20:59:59|0.35597
21:00:00|0.35612
21:00:01|0.35605
21:00:01|0.35603
21:00:02|0.35612
21:00:04|0.35612
21:00:05|0.35595
21:00:06|0.35603
21:00:07|0.35611
21:00:07|0.35598
21:00:09|0.35627
21:00:10|0.35637
21:00:11|0.35608
21:00:12|0.35626
21:00:14|0.35625
21:00:15|0.35624
21:00:16|0.35632
21:00:16|0.3565
21:00:17|0.3565
21:00:18|0.35668
21:00:20|0.35661
21:00:20|0.35722
21:00:22|0.35713
21:00:22|0.35702
21:00:23|0.35705
21:00:25|0.35701
21:00:26|0.35716
21:00:26|0.35714
21:00:27|0.35716
21:00:28|0.35702
21:00:29|0.35715
21:00:31|0.35714
21:00:32|0.35715
21:00:33|0.35718
21:00:34|0.35739
21:00:35|0.35743
21:00:36|0.35741
21:00:36|0.3574
21:00:38|0.35723
21:00:38|0.35744
21:00:40|0.35734
21:00:41|0.35738
21:00:42|0.35738
21:00:42|0.35746
21:00:43|0.35746
21:00:45|0.35753
21:00:46|0.35753
21:00:46|0.35746
21:00:48|0.35739
21:00:49|0.35733
21:00:51|0.35732
21:00:52|0.35732
21:00:53|0.35733
21:00:54|0.35739
21:00:54|0.35739
21:00:56|0.35736
21:00:57|0.35735
21:00:58|0.35731
21:00:59|0.35731
21:00:59|0.35732
21:01:01|0.35734
21:01:02|0.35711
21:01:03|0.35704
21:01:04|0.35704
21:01:05|0.35632
21:01:06|0.35631
21:01:07|0.35626
21:01:08|0.35631
21:01:09|0.35657
21:01:10|0.35657
21:01:11|0.35646
21:01:12|0.35657
21:01:13|0.35657
21:01:14|0.35679
21:01:15|0.3565
21:01:16|0.35689
21:01:17|0.35664
21:01:17|0.35694
21:01:19|0.35667
21:01:20|0.35679
21:01:21|0.35669
21:01:22|0.35669
21:01:23|0.35522
21:01:24|0.35534
21:01:25|0.35539
21:01:26|0.35588
21:01:27|0.35595
21:01:28|0.35587
21:01:29|0.35603
21:01:30|0.35571
21:01:31|0.35589
21:01:32|0.3555
21:01:33|0.35536
21:01:34|0.35473
21:01:35|0.35472
21:01:36|0.35467
21:01:37|0.35462
21:01:38|0.35446
21:01:39|0.35457
21:01:40|0.35461
21:01:41|0.35472
21:01:42|0.35484
21:01:43|0.35478
21:01:44|0.35498
21:01:45|0.35509
21:01:46|0.35508
21:01:47|0.35528
21:01:49|0.35528
21:01:50|0.35508
21:01:50|0.35509
21:01:52|0.35528
21:01:53|0.35511
21:01:54|0.35527
21:01:55|0.35526
21:01:56|0.35526
21:01:58|0.35526
21:01:58|0.35512
21:01:59|0.35512
21:02:00|0.35515
21:02:01|0.35512
21:02:02|0.35511
21:02:03|0.355
21:02:04|0.35501
21:02:05|0.35489
21:02:06|0.35489
21:02:07|0.355
21:02:09|0.35467
21:02:09|0.35484
21:02:10|0.35476
21:02:12|0.35476
21:02:12|0.35476
21:02:14|0.35465
21:02:15|0.35444
21:02:16|0.35421
21:02:17|0.35423
21:02:18|0.35411
21:02:19|0.35418
21:02:20|0.35424
21:02:21|0.35448
21:02:22|0.35432
21:02:23|0.35451
21:02:24|0.35455
21:02:25|0.35469
21:02:26|0.35457
21:02:27|0.35457
21:02:28|0.35457
21:02:29|0.35424
21:02:30|0.35424
21:02:31|0.35412
21:02:32|0.35412
21:02:33|0.35412
21:02:34|0.3543
21:02:35|0.3543
21:02:36|0.35424
21:02:37|0.35425
21:02:38|0.35417
21:02:39|0.35416
21:02:40|0.35414
21:02:41|0.35415
21:02:42|0.35358
21:02:43|0.35361
21:02:44|0.35334
21:02:45|0.35264
21:02:46|0.35278
21:02:47|0.3532
21:02:48|0.35312
21:02:49|0.35295
21:02:51|0.35325
21:02:52|0.35301
21:02:52|0.35319
21:02:54|0.35337
21:02:55|0.3535
21:02:56|0.35345
21:02:57|0.35387
21:02:58|0.35389
21:02:59|0.35388
21:03:00|0.35385
21:03:01|0.35414
21:03:02|0.35384
21:03:04|0.35381
21:03:04|0.35401
21:03:05|0.35401
21:03:06|0.35367
21:03:07|0.35367
21:03:08|0.35358
21:03:09|0.35374
21:03:10|0.35273
21:03:11|0.35277
21:03:12|0.35284
21:03:13|0.35287
21:03:14|0.35284
21:03:15|0.35317
21:03:16|0.35331
21:03:17|0.35331
21:03:18|0.35332
21:03:19|0.35333
21:03:20|0.3534
21:03:21|0.35344
21:03:22|0.3536
21:03:23|0.35348
21:03:24|0.35333
21:03:25|0.35343
21:03:26|0.35315
21:03:27|0.35315
21:03:28|0.35315
21:03:29|0.35317
21:03:30|0.35321
21:03:31|0.3532
21:03:32|0.35332
21:03:33|0.35323
21:03:34|0.35332
21:03:35|0.35293
21:03:36|0.35303
21:03:37|0.35331
21:03:38|0.35316
21:03:39|0.3533
21:03:40|0.35328
21:03:41|0.3533
21:03:42|0.35317
21:03:43|0.35327
21:03:44|0.35325
21:03:45|0.35315
21:03:46|0.35308
21:03:47|0.35302
21:03:48|0.35315
21:03:50|0.35314
21:03:51|0.35314
21:03:52|0.35311
21:03:53|0.35314
21:03:54|0.353
21:03:56|0.35306
21:03:56|0.35306
21:03:57|0.35315
21:03:58|0.35315
21:03:59|0.35313
21:04:00|0.35315
21:04:01|0.35314
21:04:02|0.35314
21:04:03|0.35312
21:04:04|0.35312
21:04:05|0.35315
21:04:06|0.35313
21:04:08|0.35312
21:04:08|0.35312
21:04:10|0.3533
21:04:11|0.3533
21:04:11|0.35328
21:04:13|0.3533
21:04:14|0.35329
21:04:14|0.35349
21:04:15|0.35337
21:04:16|0.35374
21:04:18|0.3543
21:04:19|0.35411
21:04:20|0.35421
21:04:21|0.35496
21:04:21|0.3548
21:04:23|0.3549
21:04:23|0.35537
21:04:24|0.35511
21:04:25|0.35484
21:04:27|0.35483
21:04:27|0.35479
21:04:29|0.35465
21:04:30|0.35507
21:04:31|0.35463
21:04:32|0.35439
21:04:32|0.35478
21:04:34|0.35451
21:04:35|0.35447
21:04:36|0.35479
21:04:37|0.35461
21:04:38|0.35458
21:04:39|0.35445
21:04:40|0.35418
21:04:41|0.35403
21:04:42|0.35381
21:04:43|0.35383
21:04:44|0.35376
21:04:45|0.35434
21:04:46|0.35443
21:04:47|0.35443
21:04:48|0.35443
21:04:49|0.35444
21:04:50|0.35439
21:04:52|0.35413
21:04:53|0.35384
21:04:54|0.35369
21:04:55|0.35369
21:04:56|0.35363
21:04:57|0.3537
21:04:58|0.35351
21:05:00|0.35384
21:05:00|0.35399
21:05:01|0.354
21:05:02|0.35399
21:05:03|0.35399
21:05:04|0.35419
21:05:05|0.35432
21:05:06|0.35396
21:05:07|0.35408
21:05:08|0.35411
21:05:09|0.35426
21:05:10|0.35441
21:05:11|0.35479
21:05:13|0.35473
21:05:13|0.35447
21:05:15|0.35477
21:05:15|0.35473
21:05:17|0.3545
21:05:18|0.35453
21:05:18|0.35453
21:05:19|0.35453
21:05:20|0.35456
21:05:21|0.35466
21:05:22|0.35469
21:05:23|0.35472
21:05:24|0.35472
21:05:25|0.35473
21:05:27|0.35484
21:05:27|0.35484
21:05:29|0.35483
21:05:29|0.355
21:05:30|0.35521
21:05:31|0.35518
21:05:32|0.35561
21:05:34|0.35551
21:05:35|0.35587
21:05:35|0.35587
21:05:36|0.35566
21:05:37|0.35594
21:05:39|0.35576
21:05:39|0.3556
21:05:40|0.35551
21:05:41|0.35551
21:05:42|0.35585
21:05:43|0.3559
21:05:44|0.35572
21:05:45|0.35738
21:05:46|0.35759
21:05:47|0.35719
21:05:48|0.35716
21:05:49|0.35869
21:05:50|0.35702
21:05:52|0.35817
21:05:53|0.35807
21:05:54|0.35769
21:05:56|0.35735
21:05:56|0.35761
21:05:58|0.35758
21:05:59|0.35722
21:06:00|0.35738
21:06:01|0.35739
21:06:02|0.3578
21:06:03|0.35793
21:06:04|0.35799
21:06:05|0.35836
21:06:06|0.3583
21:06:07|0.35835
21:06:08|0.35807
21:06:09|0.35817
21:06:10|0.358
21:06:11|0.35827
21:06:12|0.35804
21:06:13|0.35828
21:06:14|0.35808
21:06:15|0.35826
21:06:16|0.35826
21:06:17|0.35823
21:06:18|0.35825
21:06:19|0.35832
21:06:20|0.35832
21:06:21|0.35826
21:06:22|0.35829
21:06:23|0.35828
21:06:24|0.35827
21:06:25|0.35897
21:06:26|0.35928
21:06:27|0.35902
21:06:28|0.359
21:06:29|0.35902
21:06:30|0.35903
21:06:31|0.35919
21:06:32|0.35928
21:06:33|0.35917
21:06:34|0.35928
21:06:35|0.35948
21:06:36|0.35944
21:06:37|0.35927
21:06:38|0.35926
21:06:39|0.35952
21:06:40|0.3597
21:06:41|0.35997
21:06:42|0.36025
21:06:43|0.36002
21:06:44|0.36002
21:06:45|0.36024
21:06:46|0.36008
21:06:47|0.35994
21:06:48|0.35983
21:06:49|0.35947
21:06:50|0.3592
21:06:51|0.359
21:06:52|0.35893
21:06:54|0.35926
21:06:55|0.35907
21:06:55|0.35923
21:06:57|0.35923
21:06:58|0.35869
21:06:58|0.35916
21:07:00|0.35911
21:07:01|0.35934
21:07:02|0.35932
21:07:03|0.35932
21:07:04|0.3593
21:07:05|0.35924
21:07:07|0.35927
21:07:07|0.35928
21:07:08|0.35928
21:07:09|0.35928
21:07:10|0.35936
21:07:11|0.35961
21:07:12|0.35941
21:07:13|0.35941
21:07:14|0.35941
21:07:15|0.35932
21:07:16|0.35917
21:07:17|0.35916
21:07:18|0.35918
21:07:19|0.35928
21:07:20|0.35936
21:07:21|0.35936
21:07:22|0.35932
21:07:23|0.35932
21:07:24|0.35928
21:07:25|0.35928
21:07:26|0.35928
21:07:27|0.35947
21:07:28|0.35945
21:07:29|0.35954
21:07:31|0.3594
21:07:31|0.3594
21:07:32|0.35926
21:07:33|0.35927
21:07:34|0.35952
21:07:36|0.35953
21:07:36|0.35958
21:07:38|0.35961
21:07:38|0.35961
21:07:40|0.35939
21:07:40|0.35933
21:07:41|0.35933
21:07:42|0.35952
21:07:44|0.35959
21:07:44|0.35959
21:07:46|0.3596
21:07:46|0.35977
21:07:47|0.35981
21:07:48|0.3598
21:07:49|0.3598
21:07:50|0.35962
21:07:52|0.35973
21:07:52|0.35962
21:07:54|0.3596
21:07:55|0.3595
21:07:57|0.35899
21:07:58|0.35871
21:07:58|0.35877
21:08:00|0.35789
21:08:01|0.35803
21:08:02|0.35763
21:08:03|0.35804
21:08:04|0.35832
21:08:05|0.3582
21:08:06|0.35806
21:08:07|0.35806
21:08:08|0.35796
21:08:09|0.35817
21:08:10|0.35806
21:08:11|0.35815
21:08:12|0.35813
21:08:13|0.35813
21:08:14|0.35789
21:08:15|0.35809
21:08:16|0.35791
21:08:17|0.35819
21:08:18|0.35792
21:08:19|0.35792
21:08:20|0.35792
21:08:21|0.35793
21:08:22|0.35793
21:08:23|0.35792
21:08:24|0.35773
21:08:25|0.35756
21:08:26|0.3575
21:08:27|0.3571
21:08:29|0.35729
21:08:29|0.35672
21:08:30|0.35669
21:08:31|0.35665
21:08:32|0.35694
21:08:33|0.3569
21:08:34|0.35696
21:08:35|0.35719
21:08:36|0.35691
21:08:37|0.35725
21:08:38|0.35724
21:08:39|0.35725
21:08:40|0.35725
21:08:41|0.35806
21:08:42|0.35754
21:08:43|0.35782
21:08:44|0.35763
21:08:45|0.35729
21:08:46|0.35729
21:08:47|0.35742
21:08:48|0.35774
21:08:49|0.35781
21:08:50|0.35773
21:08:51|0.35771
21:08:52|0.35764
21:08:53|0.35764
21:08:55|0.35728
21:08:56|0.35724
21:08:57|0.35722
21:08:58|0.35723
21:08:59|0.35729
21:09:00|0.35726
21:09:02|0.35719
21:09:02|0.35724
21:09:04|0.35729
21:09:05|0.3575
21:09:06|0.35737
21:09:07|0.35737
21:09:08|0.35737
21:09:09|0.35728
21:09:10|0.35733
21:09:11|0.35722
21:09:12|0.35725
21:09:13|0.35723
21:09:14|0.35665
21:09:15|0.35665
21:09:16|0.35692
21:09:17|0.35719
21:09:18|0.35721
21:09:20|0.35693
21:09:20|0.35721
21:09:21|0.35721
21:09:22|0.35723
21:09:24|0.35713
21:09:24|0.35722
21:09:25|0.35722
21:09:26|0.35722
21:09:27|0.35722
21:09:28|0.35723
21:09:29|0.35723
21:09:31|0.35723
21:09:31|0.35747
21:09:33|0.35796
21:09:34|0.35799
21:09:35|0.35796
21:09:36|0.35801
21:09:37|0.35831
21:09:38|0.35834
21:09:39|0.35833
21:09:40|0.35823
21:09:41|0.35824
21:09:42|0.35828
21:09:43|0.3583
21:09:44|0.35832
21:09:45|0.3584
21:09:46|0.3584
21:09:47|0.35829
21:09:48|0.3583
21:09:49|0.3583
21:09:50|0.35835
21:09:51|0.3583
21:09:52|0.3583
21:09:53|0.35835
21:09:54|0.35839
21:09:55|0.35839
21:09:56|0.35843
21:09:57|0.35844
21:09:58|0.35851
21:09:59|0.35851
21:10:01|0.3584
21:10:02|0.35849
21:10:02|0.35854
21:10:03|0.35844
21:10:05|0.35842
21:10:06|0.3588
21:10:07|0.35858
21:10:07|0.35866
21:10:08|0.35857
21:10:09|0.35857
21:10:10|0.35854
21:10:11|0.35858
21:10:12|0.35873
21:10:14|0.3588
21:10:15|0.35871
21:10:16|0.35879
21:10:17|0.35878
21:10:18|0.35879
21:10:19|0.35877
21:10:20|0.35881
21:10:21|0.35884
21:10:22|0.35903
21:10:23|0.35902
21:10:24|0.35905
21:10:25|0.35919
21:10:26|0.35902
21:10:26|0.35917
21:10:28|0.35908
21:10:29|0.35907
21:10:30|0.35907
21:10:31|0.35908
21:10:32|0.35921
21:10:33|0.35914
21:10:33|0.35911
21:10:35|0.35908
21:10:36|0.35907
21:10:37|0.35904
21:10:38|0.35901
21:10:39|0.35905
21:10:40|0.3589
21:10:40|0.3589
21:10:41|0.35888
21:10:43|0.35892
21:10:44|0.3588
21:10:45|0.35881
21:10:46|0.35882
21:10:47|0.35882
21:10:48|0.35881
21:10:49|0.35881
21:10:50|0.3588
21:10:51|0.3588
21:10:52|0.3588
21:10:53|0.3588
21:10:54|0.3588
21:10:55|0.35881
21:10:56|0.3588
21:10:57|0.3588
21:10:59|0.35812
21:10:59|0.35833
21:11:01|0.35854
21:11:02|0.35841
21:11:03|0.35828
21:11:03|0.35827
21:11:05|0.35829
21:11:06|0.35831
21:11:06|0.3585
21:11:08|0.35831
21:11:09|0.35831
21:11:10|0.35832
21:11:11|0.35826
21:11:12|0.35825
21:11:13|0.35811
21:11:14|0.35811
21:11:15|0.35811
21:11:16|0.35816
21:11:17|0.35816
21:11:18|0.35823
21:11:19|0.35836
21:11:20|0.35846
21:11:21|0.3584
21:11:22|0.35841
21:11:23|0.35841
21:11:24|0.35841
21:11:25|0.3585
21:11:26|0.3586
21:11:27|0.3586
21:11:28|0.35876
21:11:29|0.35876
21:11:30|0.35881
21:11:31|0.3587
21:11:32|0.35887
21:11:33|0.35883
21:11:34|0.35879
21:11:35|0.3587
21:11:36|0.3587
21:11:37|0.35871
21:11:38|0.3587
21:11:39|0.3588
21:11:40|0.35871
21:11:41|0.35878
21:11:42|0.35872
21:11:43|0.35876
21:11:44|0.35874
21:11:45|0.35874
21:11:46|0.35874
21:11:47|0.35874
21:11:48|0.35874
21:11:49|0.35872
21:11:50|0.35871
21:11:51|0.35871
21:11:52|0.35873
21:11:53|0.35874
21:11:54|0.35875
21:11:55|0.3588
21:11:56|0.35879
21:11:57|0.35878
21:11:59|0.35905
21:12:00|0.35905
21:12:01|0.35905
21:12:02|0.35905
21:12:03|0.35913
21:12:04|0.35904
21:12:05|0.35905
21:12:06|0.35904
21:12:07|0.35905
21:12:08|0.35905
21:12:10|0.35896
21:12:10|0.35883
21:12:11|0.35883
21:12:12|0.35879
21:12:13|0.35874
21:12:15|0.35827
21:12:15|0.35837
21:12:16|0.35813
21:12:18|0.35811
21:12:19|0.35805
21:12:19|0.35809
21:12:21|0.35819
21:12:21|0.35806
21:12:23|0.35806
21:12:23|0.35807
21:12:25|0.35757
21:12:26|0.35743
21:12:27|0.357
21:12:28|0.35716
21:12:29|0.35694
21:12:30|0.35669
21:12:31|0.35696
21:12:32|0.3568
21:12:33|0.35728
21:12:34|0.35753
21:12:35|0.35756
21:12:36|0.35756
21:12:37|0.35738
21:12:38|0.35756
21:12:39|0.3577
21:12:40|0.35804
21:12:41|0.35783
21:12:42|0.35783
21:12:43|0.35774
21:12:44|0.35774
21:12:45|0.35774
21:12:46|0.35742
21:12:47|0.35742
21:12:48|0.35764
21:12:49|0.35756
21:12:50|0.35744
21:12:51|0.35774
21:12:52|0.3576
21:12:53|0.35774
21:12:54|0.35765
21:12:55|0.35764
21:12:56|0.35764
21:12:57|0.35775
21:12:58|0.35901
21:12:59|0.35895
21:13:01|0.35886
21:13:01|0.35886
21:13:03|0.35876
21:13:03|0.35841
21:13:04|0.35841
21:13:05|0.35853
21:13:07|0.35858
21:13:08|0.35878
21:13:09|0.35877
21:13:10|0.359
21:13:11|0.359
21:13:12|0.35858
21:13:13|0.35842
21:13:14|0.3582
21:13:15|0.35858
21:13:16|0.35825
21:13:17|0.35842
21:13:18|0.35858
21:13:20|0.35859
21:13:20|0.35861
21:13:21|0.35861
21:13:22|0.35859
21:13:23|0.3586
21:13:24|0.35871
21:13:25|0.35846
21:13:26|0.35846
21:13:27|0.35848
21:13:28|0.35848
21:13:29|0.35843
21:13:30|0.35846
21:13:31|0.35846
21:13:32|0.35825
21:13:33|0.35829
21:13:35|0.35842
21:13:35|0.35842
21:13:37|0.35815
21:13:38|0.35815
21:13:38|0.35822
21:13:40|0.35796
21:13:41|0.35813
21:13:41|0.35802
21:13:42|0.3578
21:13:43|0.35792
21:13:44|0.35751
21:13:46|0.35776
21:13:46|0.35771
21:13:47|0.35792
21:13:49|0.35788
21:13:49|0.35796
21:13:50|0.35785
21:13:51|0.35785
21:13:52|0.35792
21:13:53|0.35807
21:13:54|0.35791
21:13:56|0.35791
21:13:56|0.35791
21:13:57|0.35791
21:13:58|0.35786
21:14:00|0.35786
21:14:01|0.35788
21:14:02|0.35786
21:14:04|0.35787
21:14:05|0.35787
21:14:05|0.35787
21:14:07|0.35787
21:14:08|0.35789
21:14:09|0.35785
21:14:09|0.35787
21:14:10|0.35787
21:14:11|0.35804
21:14:13|0.35794
21:14:13|0.35784
21:14:14|0.35784
21:14:15|0.35784
21:14:17|0.35786
21:14:17|0.35786
21:14:19|0.35777
21:14:19|0.35778
21:14:20|0.35787
21:14:21|0.35775
21:14:23|0.35787
21:14:23|0.3579
21:14:25|0.35776
21:14:26|0.35783
21:14:26|0.35784
21:14:27|0.35775
21:14:29|0.3575
21:14:30|0.35724
21:14:30|0.35731
21:14:31|0.3575
21:14:32|0.35727
21:14:33|0.35727
21:14:35|0.35746
21:14:35|0.3576
21:14:37|0.35734
21:14:37|0.35737
21:14:38|0.35737
21:14:39|0.3576
21:14:40|0.35747
21:14:41|0.35756
21:14:43|0.35735
21:14:43|0.35735
21:14:45|0.35764
21:14:46|0.35736
21:14:46|0.357
21:14:47|0.35746
21:14:49|0.35739
21:14:49|0.35738
21:14:51|0.35746
21:14:51|0.3574
21:14:52|0.3574
21:14:53|0.35749
21:14:54|0.35742
21:14:55|0.35742
21:14:56|0.35742
21:14:57|0.3574
21:14:59|0.35741
21:14:59|0.3574
21:15:01|0.35742
21:15:02|0.35793
21:15:03|0.35811
21:15:04|0.35787
21:15:06|0.35823
21:15:07|0.35805
21:15:07|0.35805
21:15:08|0.35805
21:15:10|0.35808
21:15:11|0.35811
21:15:12|0.35811
21:15:13|0.35812
21:15:14|0.35805
21:15:15|0.35813
21:15:16|0.35862
21:15:17|0.35861
21:15:18|0.35874
21:15:19|0.35876
21:15:20|0.35879
21:15:20|0.3588
21:15:22|0.35888
21:15:23|0.35899
21:15:24|0.35899
21:15:25|0.359
21:15:25|0.359
21:15:27|0.35901
21:15:28|0.35929
21:15:29|0.35906
21:15:29|0.35921
21:15:31|0.35922
21:15:32|0.35906
21:15:32|0.35926
21:15:33|0.35923
21:15:35|0.35923
21:15:36|0.35921
21:15:37|0.35906
21:15:37|0.35901
21:15:38|0.35906
21:15:40|0.35906
21:15:41|0.35907
21:15:41|0.35946
21:15:43|0.35947
21:15:43|0.35947
21:15:45|0.35953
21:15:46|0.35946
21:15:46|0.35997
21:15:48|0.35981
21:15:49|0.36
21:15:50|0.36003
21:15:51|0.36005
21:15:52|0.36039
21:15:53|0.36052
21:15:54|0.36058
21:15:55|0.36032
21:15:56|0.36047
21:15:57|0.36049
21:15:58|0.36045
21:15:59|0.36013
21:16:00|0.36019
21:16:01|0.36013
21:16:03|0.36015
21:16:03|0.36015
21:16:04|0.36016
21:16:05|0.36027
21:16:07|0.36015
21:16:07|0.36012
21:16:09|0.36008
21:16:10|0.36004
21:16:11|0.35986
21:16:12|0.36005
21:16:13|0.36001
21:16:14|0.35985
21:16:14|0.35985
21:16:16|0.35958
21:16:17|0.35965
21:16:18|0.35987
21:16:19|0.35987
21:16:20|0.35986
21:16:21|0.35969
21:16:22|0.35968
21:16:23|0.35979
21:16:24|0.35967
21:16:25|0.35967
21:16:26|0.35971
21:16:27|0.35982
21:16:27|0.35966
21:16:29|0.35976
21:16:30|0.35976
21:16:31|0.35966
21:16:32|0.35984
21:16:33|0.35984
21:16:34|0.35984
21:16:35|0.35999
21:16:35|0.36
21:16:37|0.36014
21:16:38|0.35996
21:16:39|0.36005
21:16:40|0.36003
21:16:41|0.36005
21:16:42|0.36012
21:16:43|0.36003
21:16:44|0.36015
21:16:45|0.36015
21:16:46|0.36015
21:16:47|0.36015
21:16:48|0.36018
21:16:49|0.36035
21:16:50|0.36035
21:16:51|0.36034
21:16:53|0.36034
21:16:53|0.3602
21:16:54|0.36034
21:16:55|0.36034
21:16:56|0.36034
21:16:57|0.36052
21:16:58|0.36031
21:16:59|0.36031
21:17:00|0.36024
21:17:01|0.36025
21:17:03|0.36026
21:17:04|0.36026
21:17:05|0.36047
21:17:06|0.36044
21:17:07|0.36044
21:17:08|0.3603
21:17:09|0.36031
21:17:11|0.36044
21:17:11|0.36044
21:17:12|0.3604
21:17:13|0.36051
21:17:14|0.36053
21:17:15|0.36055
21:17:16|0.36055
21:17:17|0.36059
21:17:18|0.36072
21:17:19|0.36073
21:17:20|0.36073
21:17:21|0.36089
21:17:22|0.36113
21:17:23|0.36095
21:17:25|0.36099
21:17:25|0.36106
21:17:26|0.36102
21:17:27|0.361
21:17:28|0.36105
21:17:29|0.36103
21:17:30|0.3611
21:17:31|0.36101
21:17:32|0.36102
21:17:33|0.36101
21:17:34|0.36102
21:17:35|0.36102
21:17:36|0.36107
21:17:37|0.36091
21:17:38|0.36091
21:17:39|0.36164
21:17:40|0.36169
21:17:41|0.36177
21:17:42|0.36177
21:17:43|0.36177
21:17:44|0.36189
21:17:45|0.3619
21:17:46|0.36184
21:17:48|0.3619
21:17:48|0.3619
21:17:49|0.3619
21:17:50|0.3619
21:17:52|0.36205
21:17:52|0.36215
21:17:54|0.36214
21:17:54|0.36247
21:17:55|0.36237
21:17:56|0.36247
21:17:57|0.36246
21:17:58|0.36272
21:17:59|0.36276
21:18:01|0.36274
21:18:02|0.36286
21:18:02|0.36293
21:18:04|0.36305
21:18:05|0.36281
21:18:07|0.36285
21:18:07|0.36285
21:18:08|0.3627
21:18:10|0.3629
21:18:11|0.36286
21:18:11|0.36277
21:18:12|0.36262
21:18:14|0.36264
21:18:14|0.36262
21:18:15|0.3627
21:18:17|0.36294
21:18:18|0.36283
21:18:18|0.36286
21:18:20|0.36282
21:18:21|0.36285
21:18:22|0.36289
21:18:22|0.36287
21:18:23|0.36283
21:18:25|0.36284
21:18:26|0.3629
21:18:27|0.36285
21:18:28|0.36286
21:18:29|0.36282
21:18:30|0.36283
21:18:31|0.36307
21:18:32|0.36288
21:18:33|0.36313
21:18:34|0.36301
21:18:35|0.36313
21:18:36|0.36313
21:18:37|0.36314
21:18:38|0.36318
21:18:39|0.36325
21:18:40|0.36324
21:18:41|0.36325
21:18:42|0.36318
21:18:43|0.363
21:18:44|0.3629
21:18:45|0.36304
21:18:46|0.36319
21:18:47|0.36317
21:18:48|0.3632
21:18:49|0.36304
21:18:50|0.363
21:18:51|0.36318
21:18:52|0.3632
21:18:53|0.36325
21:18:54|0.36361
21:18:55|0.3639
21:18:56|0.36399
21:18:57|0.36399
21:18:58|0.364
21:18:59|0.364
21:19:00|0.36393
21:19:01|0.3639
21:19:02|0.36404
21:19:03|0.3639
21:19:04|0.3639
21:19:06|0.36369
21:19:07|0.364
21:19:08|0.36391
21:19:09|0.36417
21:19:10|0.3639
21:19:11|0.3639
21:19:12|0.36395
21:19:13|0.36405
21:19:14|0.36413
21:19:15|0.36401
21:19:16|0.36401
21:19:17|0.36415
21:19:18|0.36423
21:19:19|0.364
21:19:20|0.36424
21:19:21|0.36424
21:19:21|0.36424
21:19:23|0.36425
21:19:24|0.36426
21:19:25|0.36422
21:19:26|0.36421
21:19:27|0.36404
21:19:28|0.36408
21:19:29|0.36404
21:19:30|0.364
21:19:30|0.36395
21:19:32|0.36395
21:19:33|0.36396
21:19:34|0.36422
21:19:34|0.36401
21:19:36|0.36409
21:19:37|0.36404
21:19:38|0.36405
21:19:38|0.36428
21:19:40|0.36412
21:19:41|0.36409
21:19:42|0.36413
21:19:42|0.36436
21:19:43|0.36421
21:19:44|0.36426
21:19:45|0.36421
21:19:47|0.36421
21:19:48|0.36433
21:19:49|0.36438
21:19:50|0.36434
21:19:50|0.36435
21:19:51|0.36422
21:19:53|0.36425
21:19:54|0.36425
21:19:55|0.36432
21:19:56|0.36425
21:19:57|0.36425
21:19:57|0.36429
21:19:59|0.36453
21:20:00|0.36442
21:20:01|0.36444
21:20:01|0.36438
21:20:03|0.3646
21:20:04|0.36444
21:20:05|0.36462
21:20:06|0.3645
21:20:07|0.3645
21:20:08|0.36439
21:20:09|0.36435
21:20:10|0.36442
21:20:11|0.36436
21:20:12|0.36464
21:20:13|0.36442
21:20:14|0.3645
21:20:15|0.36454
21:20:16|0.36469
21:20:17|0.36464
21:20:18|0.36468
21:20:19|0.36465
21:20:20|0.36465
21:20:21|0.36466
21:20:22|0.36466
21:20:23|0.36477
21:20:24|0.36491
21:20:25|0.36481
21:20:26|0.36491
21:20:27|0.3649
21:20:28|0.3648
21:20:29|0.36497
21:20:30|0.36497
21:20:31|0.36535
21:20:32|0.36513
21:20:33|0.36511
21:20:34|0.36507
21:20:35|0.3651
21:20:36|0.3651
21:20:37|0.36514
21:20:38|0.36516
21:20:39|0.36538
21:20:40|0.3654
21:20:41|0.3652
21:20:42|0.3652
21:20:43|0.36522
21:20:44|0.36528
21:20:45|0.3652
21:20:46|0.36519
21:20:48|0.36509
21:20:48|0.36507
21:20:49|0.36507
21:20:50|0.36507
21:20:51|0.36501
21:20:52|0.365
21:20:53|0.365
21:20:54|0.36501
21:20:55|0.365
21:20:56|0.36482
21:20:57|0.36437
21:20:58|0.36511
21:20:59|0.36465
21:21:00|0.36466
21:21:01|0.36446
21:21:02|0.36439
21:21:03|0.36421
21:21:04|0.36446
21:21:06|0.36439
21:21:07|0.36423
21:21:08|0.36418
21:21:09|0.36428
21:21:10|0.36424
21:21:11|0.36425
21:21:13|0.36405
21:21:14|0.36422
21:21:14|0.36416
21:21:15|0.36396
21:21:17|0.36345
21:21:18|0.36373
21:21:18|0.36373
21:21:19|0.36394
21:21:20|0.36389
21:21:22|0.36398
21:21:23|0.3638
21:21:23|0.3639
21:21:25|0.36376
21:21:25|0.36368
21:21:26|0.36368
21:21:27|0.36368
21:21:28|0.36368
21:21:30|0.36392
21:21:30|0.36375
21:21:31|0.36377
21:21:33|0.36375
21:21:33|0.36396
21:21:34|0.36377
21:21:35|0.36377
21:21:37|0.36363
21:21:38|0.36387
21:21:38|0.36367
21:21:39|0.3635
21:21:40|0.36349
21:21:42|0.3636
21:21:42|0.36338
21:21:43|0.36331
21:21:44|0.36306
21:21:46|0.36291
21:21:47|0.36294
21:21:48|0.36308
21:21:49|0.36311
21:21:50|0.36333
21:21:51|0.36335
21:21:51|0.36338
21:21:53|0.36357
21:21:53|0.36331
21:21:55|0.36348
21:21:56|0.36348
21:21:56|0.36387
21:21:57|0.36382
21:21:59|0.36382
21:22:00|0.3638
21:22:00|0.364
21:22:02|0.36396
21:22:03|0.36395
21:22:04|0.36418
21:22:04|0.3643
21:22:06|0.36439
21:22:08|0.3644
21:22:09|0.36456
21:22:10|0.36456
21:22:11|0.36444
21:22:11|0.36442
21:22:13|0.36423
21:22:14|0.36436
21:22:16|0.36445
21:22:16|0.36443
21:22:18|0.36452
21:22:18|0.36455
21:22:20|0.36458
21:22:20|0.36473
21:22:21|0.36471
21:22:22|0.36486
21:22:23|0.36485
21:22:25|0.36483
21:22:26|0.36483
21:22:27|0.36483
21:22:27|0.36483
21:22:29|0.36484
21:22:30|0.36481
21:22:30|0.36475
21:22:32|0.36475
21:22:32|0.36473
21:22:33|0.36473
21:22:34|0.36473
21:22:35|0.36472
21:22:37|0.36477
21:22:37|0.36475
21:22:38|0.36471
21:22:39|0.36475
21:22:41|0.36473
21:22:42|0.36401
21:22:42|0.36378
21:22:43|0.36377
21:22:44|0.36363
21:22:46|0.36384
21:22:47|0.36348
21:22:47|0.36361
21:22:49|0.36358
21:22:50|0.36424
21:22:50|0.36428
21:22:51|0.36413
21:22:52|0.36413
21:22:54|0.36413
21:22:55|0.36424
21:22:56|0.364
21:22:57|0.364
21:22:58|0.36418
21:22:59|0.36423
21:23:00|0.36421
21:23:01|0.36477
21:23:03|0.36474
21:23:03|0.36437
21:23:04|0.36436
21:23:05|0.36404
21:23:06|0.36419
21:23:08|0.36422
21:23:09|0.36445
21:23:10|0.36445
21:23:11|0.36425
21:23:12|0.36404
21:23:13|0.36386
21:23:14|0.36385
21:23:16|0.3638
21:23:16|0.36348
21:23:17|0.36315
21:23:18|0.36334
21:23:19|0.36338
21:23:20|0.36344
21:23:22|0.36372
21:23:22|0.36375
21:23:24|0.36381
21:23:24|0.36397
21:23:25|0.36412
21:23:27|0.36389
21:23:27|0.36387
21:23:29|0.36387
21:23:29|0.36385
21:23:30|0.36385
21:23:32|0.36385
21:23:33|0.3641
21:23:33|0.36411
21:23:34|0.36386
21:23:35|0.36423
21:23:37|0.36415
21:23:38|0.36417
21:23:38|0.3642
21:23:39|0.3643
21:23:41|0.3643
21:23:41|0.36426
21:23:43|0.36427
21:23:44|0.36427
21:23:44|0.3643
21:23:45|0.36444
21:23:46|0.36444
21:23:47|0.36469
21:23:48|0.3647
21:23:50|0.36471
21:23:50|0.36488
21:23:51|0.36448
21:23:52|0.36436
21:23:53|0.36464
21:23:54|0.36467
21:23:56|0.3645
21:23:56|0.36447
21:23:57|0.36444
21:23:58|0.36444
21:23:59|0.36444
21:24:00|0.36447
21:24:01|0.36445
21:24:02|0.36445
21:24:03|0.36445
21:24:04|0.36445
21:24:05|0.36446
21:24:06|0.36445
21:24:07|0.3645
21:24:09|0.36451
21:24:09|0.36455
21:24:11|0.36445
21:24:12|0.36444
21:24:13|0.36444
21:24:14|0.36444
21:24:15|0.36447
21:24:16|0.36445
21:24:17|0.36469
21:24:18|0.36467
21:24:19|0.36465
21:24:20|0.36453
21:24:20|0.3646
21:24:22|0.36453
21:24:23|0.36453
21:24:25|0.36457
21:24:25|0.36461
21:24:26|0.36484
21:24:27|0.36483
21:24:28|0.36471
21:24:29|0.36453
21:24:30|0.36453
21:24:31|0.36458
21:24:33|0.36495
21:24:34|0.36466
21:24:34|0.36495
21:24:35|0.36472
21:24:36|0.36488
21:24:37|0.36465
21:24:39|0.36459
21:24:40|0.36466
21:24:41|0.36478
21:24:42|0.36494
21:24:43|0.36494
21:24:43|0.3648
21:24:45|0.36458
21:24:46|0.36488
21:24:46|0.36494
21:24:47|0.36474
21:24:48|0.36493
21:24:49|0.36493
21:24:51|0.36489
21:24:51|0.36459
21:24:52|0.36456
21:24:53|0.36456
21:24:54|0.36464
21:24:55|0.36456
21:24:57|0.36455
21:24:58|0.36453
21:24:58|0.36428
21:25:00|0.36451
21:25:00|0.36437
21:25:01|0.36438
21:25:02|0.36445
21:25:03|0.36443
21:25:04|0.36442
21:25:06|0.36442
21:25:06|0.36445
21:25:07|0.36435
21:25:08|0.36434
21:25:10|0.36443
21:25:10|0.36443
21:25:12|0.36437
21:25:14|0.36435
21:25:14|0.36433
21:25:16|0.3643
21:25:17|0.36423
21:25:18|0.36427
21:25:19|0.36424
21:25:20|0.36412
21:25:21|0.36415
21:25:22|0.36375
21:25:23|0.36359
21:25:24|0.36371
21:25:24|0.36343
21:25:26|0.36348
21:25:27|0.36339
21:25:28|0.36338
21:25:29|0.36303
21:25:30|0.36307
21:25:31|0.36321
21:25:32|0.36309
21:25:33|0.36321
21:25:33|0.36336
21:25:34|0.3633
21:25:36|0.3633
21:25:37|0.36324
21:25:38|0.36302
21:25:39|0.36314
21:25:40|0.36305
21:25:41|0.36304
21:25:41|0.36282
21:25:43|0.3626
21:25:44|0.36294
21:25:45|0.36276
21:25:45|0.3627
21:25:47|0.3633
21:25:48|0.36319
21:25:49|0.36336
21:25:49|0.36322
21:25:51|0.36333
21:25:52|0.36273
21:25:52|0.36318
21:25:54|0.36318
21:25:54|0.36313
21:25:56|0.36312
21:25:57|0.36312
21:25:58|0.36333
21:25:59|0.36333
21:26:00|0.36338
21:26:00|0.36392
21:26:01|0.36371
21:26:03|0.36368
21:26:03|0.36368
21:26:05|0.36389
21:26:06|0.36399
21:26:06|0.36396
21:26:07|0.36396
21:26:08|0.3636
21:26:10|0.36368
21:26:11|0.36387
21:26:13|0.36376
21:26:14|0.36354
21:26:14|0.36359
21:26:16|0.36359
21:26:17|0.36369
21:26:17|0.36369
21:26:19|0.3636
21:26:20|0.36361
21:26:21|0.36361
21:26:22|0.36363
21:26:23|0.36372
21:26:24|0.36363
21:26:25|0.36367
21:26:26|0.36367
21:26:27|0.36366
21:26:28|0.36367
21:26:30|0.36381
21:26:30|0.36381
21:26:31|0.36377
21:26:32|0.36367
21:26:33|0.36365
21:26:34|0.36367
21:26:35|0.36377
21:26:36|0.36377
21:26:37|0.36375
21:26:38|0.36412
21:26:39|0.36412
21:26:40|0.36416
21:26:41|0.36414
21:26:42|0.36416
21:26:43|0.36422
21:26:44|0.36422
21:26:45|0.36439
21:26:46|0.36419
21:26:47|0.36419
21:26:48|0.36422
21:26:49|0.36438
21:26:50|0.36433
21:26:51|0.36422
21:26:52|0.36422
21:26:53|0.36422
21:26:54|0.3643
21:26:55|0.3643
21:26:56|0.3638
21:26:57|0.36374
21:26:58|0.3633
21:26:59|0.36308
21:27:01|0.36328
21:27:01|0.36298
21:27:02|0.36276
21:27:03|0.36206
21:27:04|0.36251
21:27:06|0.36271
21:27:07|0.363
21:27:07|0.36283
21:27:08|0.36283
21:27:10|0.36299
21:27:10|0.36299
21:27:12|0.363
21:27:13|0.36288
21:27:14|0.36288
21:27:15|0.36288
21:27:16|0.36263
21:27:18|0.36263
21:27:19|0.36292
21:27:20|0.36293
21:27:20|0.36292
21:27:21|0.36263
21:27:23|0.36264
21:27:24|0.36299
21:27:24|0.36268
21:27:26|0.36268
21:27:26|0.36272
21:27:28|0.3629
21:27:29|0.3629
21:27:30|0.36288
21:27:31|0.36298
21:27:32|0.363
21:27:33|0.36302
21:27:33|0.36302
21:27:35|0.36302
21:27:36|0.36302
21:27:37|0.36328
21:27:38|0.36324
21:27:39|0.36301
21:27:40|0.36332
21:27:40|0.36322
21:27:42|0.3632
21:27:43|0.36319
21:27:44|0.36321
21:27:44|0.36319
21:27:45|0.3632
21:27:46|0.3632
21:27:47|0.3632
21:27:49|0.36321
21:27:50|0.36325
21:27:51|0.36328
21:27:52|0.36347
21:27:53|0.36351
21:27:53|0.36351
21:27:55|0.36345
21:27:56|0.36345
21:27:57|0.36348
21:27:57|0.36338
21:27:58|0.36341
21:28:00|0.36333
21:28:01|0.36334
21:28:01|0.36334
21:28:03|0.36336
21:28:04|0.36335
21:28:05|0.36338
21:28:05|0.36338
21:28:07|0.36335
21:28:08|0.36335
21:28:08|0.36347
21:28:10|0.36352
21:28:10|0.36352
21:28:12|0.36338
21:28:13|0.36341
21:28:14|0.36338
21:28:16|0.36347
21:28:16|0.36347
21:28:17|0.36347
21:28:18|0.36348
21:28:19|0.36347
21:28:20|0.36339
21:28:22|0.36339
21:28:22|0.36349
21:28:24|0.36343
21:28:25|0.36351
21:28:26|0.364
21:28:26|0.36371
21:28:28|0.36387
21:28:29|0.36403
21:28:29|0.36421
21:28:30|0.36421
21:28:31|0.36431
21:28:33|0.36446
21:28:33|0.36445
21:28:35|0.36439
21:28:36|0.36405
21:28:37|0.36406
21:28:38|0.36424
21:28:39|0.36389
21:28:39|0.36391
21:28:41|0.36391
21:28:42|0.36394
21:28:43|0.36356
21:28:44|0.36349
21:28:45|0.36347
21:28:46|0.36334
21:28:47|0.36333
21:28:48|0.36351
21:28:49|0.36358
21:28:50|0.36358
21:28:51|0.36375
21:28:52|0.36366
21:28:53|0.36379
21:28:54|0.36379
21:28:55|0.36379
21:28:56|0.36379
21:28:57|0.36399
21:28:58|0.36399
21:28:59|0.36408
21:29:00|0.36408
21:29:01|0.3643
21:29:02|0.36431
21:29:03|0.36442
21:29:04|0.36431
21:29:05|0.3641
21:29:06|0.36397
21:29:08|0.36407
21:29:08|0.36399
21:29:09|0.36407
21:29:10|0.36411
21:29:11|0.36408
21:29:12|0.36379
21:29:13|0.36335
21:29:15|0.36355
21:29:16|0.36335
21:29:17|0.36354
21:29:18|0.36338
21:29:19|0.36349
21:29:20|0.36359
21:29:21|0.36383
21:29:22|0.3636
21:29:23|0.3636
21:29:24|0.3636
21:29:25|0.36378
21:29:26|0.36361
21:29:28|0.36361
21:29:28|0.36352
21:29:29|0.36341
21:29:30|0.36352
21:29:32|0.36357
21:29:33|0.36361
21:29:34|0.36337
21:29:34|0.36336
21:29:36|0.3635
21:29:37|0.3635
21:29:37|0.36337
21:29:39|0.36336
21:29:39|0.36336
21:29:41|0.36337
21:29:42|0.36342
21:29:43|0.3636
21:29:44|0.36343
21:29:44|0.36356
21:29:46|0.36356
21:29:47|0.36356
21:29:48|0.36356
21:29:49|0.36356
21:29:50|0.36356
21:29:51|0.36354
21:29:52|0.36343
21:29:53|0.3635
21:29:54|0.36344
21:29:55|0.36353
21:29:55|0.36345
21:29:57|0.36356
21:29:58|0.3636
21:29:59|0.36378
21:30:00|0.36375
21:30:00|0.36375
21:30:02|0.36373
21:30:03|0.36373
21:30:03|0.36359
21:30:05|0.36362
21:30:06|0.36361
21:30:07|0.36362
21:30:07|0.36359
21:30:08|0.36367
21:30:10|0.36362
21:30:11|0.36362
21:30:11|0.36367
21:30:13|0.36362
21:30:14|0.36361
21:30:15|0.36358
21:30:16|0.36361
21:30:18|0.36358
21:30:19|0.36358
21:30:19|0.36359
21:30:21|0.36408
21:30:22|0.36404
21:30:23|0.36391
21:30:24|0.36392
21:30:25|0.36422
21:30:26|0.36424
21:30:27|0.36423
21:30:28|0.36424
21:30:29|0.36426
21:30:30|0.36404
21:30:31|0.36427
21:30:32|0.3644
21:30:33|0.36432
21:30:34|0.36428
21:30:35|0.36439
21:30:36|0.36414
21:30:37|0.36416
21:30:38|0.36439
21:30:39|0.36416
21:30:40|0.36432
21:30:41|0.36432
21:30:42|0.36441
21:30:43|0.36435
21:30:44|0.36439
21:30:45|0.36441
21:30:46|0.36445
21:30:47|0.36445
21:30:48|0.36445
21:30:49|0.36449
21:30:50|0.36449
21:30:51|0.36449
21:30:52|0.36505
21:30:53|0.36508
21:30:54|0.36519
21:30:56|0.36476
21:30:56|0.36506
21:30:57|0.36492
21:30:58|0.36492
21:30:59|0.36492
21:31:00|0.36492
21:31:01|0.36522
21:31:02|0.36521
21:31:03|0.36524
21:31:04|0.36501
21:31:05|0.36519
21:31:06|0.36519
21:31:07|0.36448
21:31:08|0.36484
21:31:09|0.36484
21:31:10|0.36453
21:31:11|0.36479
21:31:12|0.36496
21:31:13|0.36501
21:31:14|0.36501
21:31:16|0.3652
21:31:17|0.36517
21:31:18|0.3652
21:31:19|0.36521
21:31:20|0.36521
21:31:22|0.36522
21:31:22|0.36533
21:31:23|0.36547
21:31:24|0.36541
21:31:26|0.36558
21:31:27|0.36557
21:31:28|0.36566
21:31:29|0.36578
21:31:30|0.36579
21:31:31|0.36601
21:31:31|0.36601
21:31:32|0.36601
21:31:34|0.36553
21:31:35|0.36547
21:31:36|0.3654
21:31:37|0.36541
21:31:37|0.36525
21:31:39|0.36521
21:31:40|0.36547
21:31:41|0.3654
21:31:42|0.36551
21:31:43|0.3656
21:31:43|0.3657
21:31:44|0.36579
21:31:46|0.36567
21:31:46|0.36567
21:31:48|0.3659
21:31:49|0.36561
21:31:50|0.36554
21:31:51|0.36565
21:31:52|0.36608
21:31:52|0.36628
21:31:54|0.36632
21:31:55|0.3661
21:31:56|0.36631
21:31:57|0.36601
21:31:58|0.36601
21:31:58|0.3661
21:32:00|0.36565
21:32:00|0.36561
21:32:02|0.36582
21:32:02|0.36547
21:32:04|0.36542
21:32:05|0.3655
21:32:05|0.36591
21:32:07|0.36611
21:32:08|0.36616
21:32:09|0.3663
21:32:10|0.36629
21:32:11|0.36626
21:32:12|0.3663
21:32:13|0.36619
21:32:13|0.36628
21:32:15|0.36628
21:32:16|0.36707
21:32:17|0.36711
21:32:18|0.36747
21:32:20|0.36716
21:32:21|0.36714
21:32:22|0.36715
21:32:23|0.36702
21:32:23|0.36726
21:32:24|0.36733
21:32:26|0.36701
21:32:27|0.36725
21:32:28|0.36743
21:32:29|0.36769
21:32:30|0.3678
21:32:31|0.36766
21:32:32|0.36731
21:32:33|0.36737
21:32:34|0.36753
21:32:34|0.36751
21:32:36|0.36788
21:32:36|0.36759
21:32:37|0.36793
21:32:39|0.36821
21:32:40|0.36818
21:32:41|0.36814
21:32:42|0.36823
21:32:43|0.3682
21:32:44|0.36845
21:32:45|0.36852
21:32:45|0.36859
21:32:46|0.36854
21:32:47|0.3687
21:32:49|0.3686
21:32:50|0.36859
21:32:50|0.36878
21:32:52|0.36891
21:32:53|0.36894
21:32:54|0.36927
21:32:55|0.36924
21:32:56|0.36946
21:32:57|0.36933
21:32:58|0.36913
21:32:59|0.36908
21:33:00|0.36921
21:33:00|0.36914
21:33:01|0.36921
21:33:03|0.36941
21:33:04|0.36943
21:33:05|0.36936
21:33:06|0.36973
21:33:07|0.36983
21:33:08|0.37003
21:33:08|0.36998
21:33:10|0.37087
21:33:10|0.37089
21:33:12|0.37063
21:33:13|0.36976
21:33:13|0.36971
21:33:14|0.37008
21:33:15|0.37008
21:33:16|0.37056
21:33:18|0.37056
21:33:20|0.37053
21:33:21|0.37045
21:33:22|0.37043
21:33:23|0.37047
21:33:24|0.37062
21:33:25|0.37107
21:33:26|0.37119
21:33:27|0.37115
21:33:28|0.37078
21:33:29|0.37058
21:33:30|0.37085
21:33:31|0.37089
21:33:32|0.37077
21:33:33|0.37087
21:33:35|0.37123
21:33:35|0.37109
21:33:36|0.37111
21:33:37|0.37101
21:33:38|0.37099
21:33:39|0.37127
21:33:41|0.37126
21:33:42|0.37143
21:33:43|0.37127
21:33:43|0.37126
21:33:44|0.37127
21:33:46|0.37127
21:33:47|0.37131
21:33:47|0.37154
21:33:49|0.372
21:33:50|0.37225
21:33:50|0.37222
21:33:52|0.37242
21:33:53|0.37225
21:33:53|0.3723
21:33:54|0.37201
21:33:56|0.37222
21:33:56|0.37231
21:33:58|0.3724
21:33:59|0.37226
21:34:00|0.3723
21:34:00|0.37256
21:34:02|0.37283
21:34:03|0.37297
21:34:03|0.37314
21:34:04|0.37307
21:34:05|0.37311
21:34:07|0.37339
21:34:07|0.37322
21:34:09|0.37325
21:34:09|0.37338
21:34:11|0.3735
21:34:12|0.37359
21:34:13|0.37359
21:34:14|0.37359
21:34:14|0.3736
21:34:16|0.37359
21:34:16|0.37363
21:34:17|0.3736
21:34:19|0.37364
21:34:20|0.37362
21:34:22|0.374
21:34:23|0.37382
21:34:23|0.37359
21:34:24|0.3735
21:34:26|0.37387
21:34:27|0.37368
21:34:28|0.37359
21:34:29|0.37342
21:34:29|0.37328
21:34:31|0.37344
21:34:31|0.37326
21:34:33|0.37326
21:34:34|0.37281
21:34:35|0.37288
21:34:37|0.37327
21:34:37|0.37339
21:34:38|0.37317
21:34:39|0.37295
21:34:40|0.37282
21:34:41|0.37319
21:34:42|0.37266
21:34:43|0.3723
21:34:44|0.37248
21:34:45|0.37236
21:34:46|0.37228
21:34:47|0.37207
21:34:48|0.37214
21:34:49|0.3725
21:34:50|0.37215
21:34:51|0.3724
21:34:52|0.37264
21:34:53|0.37254
21:34:54|0.37274
21:34:55|0.3728
21:34:56|0.37286
21:34:57|0.3729
21:34:58|0.37288
21:34:59|0.37292
21:35:00|0.37295
21:35:01|0.3729
21:35:02|0.37288
21:35:03|0.3727
21:35:04|0.37247
21:35:05|0.37288
21:35:06|0.37288
21:35:07|0.37288
21:35:08|0.37287
21:35:09|0.37281
21:35:10|0.37277
21:35:11|0.37282
21:35:12|0.37272
21:35:13|0.37287
21:35:14|0.37274
21:35:15|0.37273
21:35:16|0.37291
21:35:17|0.37246
21:35:18|0.3724
21:35:20|0.37243
21:35:20|0.37213
21:35:21|0.37246
21:35:23|0.37239
21:35:24|0.37235
21:35:25|0.37239
21:35:26|0.37237
21:35:27|0.37241
21:35:28|0.37237
21:35:29|0.37239
21:35:30|0.37239
21:35:31|0.3725
21:35:32|0.3725
21:35:33|0.3728
21:35:34|0.37296
21:35:35|0.37299
21:35:36|0.373
21:35:37|0.37271
21:35:38|0.37274
21:35:39|0.37265
21:35:40|0.37248
21:35:41|0.37241
21:35:42|0.37251
21:35:43|0.37264
21:35:44|0.3732
21:35:45|0.37319
21:35:46|0.37334
21:35:47|0.37313
21:35:48|0.37349
21:35:49|0.37371
21:35:50|0.37389
21:35:51|0.37377
21:35:52|0.37377
21:35:53|0.37377
21:35:54|0.37356
21:35:55|0.37338
21:35:56|0.37358
21:35:57|0.37348
21:35:58|0.37348
21:35:59|0.37376
21:36:00|0.37363
21:36:01|0.37384
21:36:02|0.37384
21:36:03|0.37392
21:36:04|0.37392
21:36:05|0.37388
21:36:06|0.37382
21:36:07|0.3735
21:36:08|0.37355
21:36:09|0.37377
21:36:10|0.3738
21:36:11|0.3735
21:36:12|0.3735
21:36:13|0.3735
21:36:14|0.37363
21:36:15|0.37368
21:36:16|0.37379
21:36:17|0.37364
21:36:18|0.37366
21:36:19|0.37376
21:36:20|0.37375
21:36:22|0.3738
21:36:23|0.37369
21:36:23|0.37369
21:36:25|0.37369
21:36:26|0.37378
21:36:27|0.37378
21:36:27|0.37382
21:36:29|0.37422
21:36:30|0.37425
21:36:31|0.37443
21:36:32|0.37441
21:36:33|0.37444
21:36:34|0.37488
21:36:35|0.3749
21:36:36|0.37486
21:36:37|0.37425
21:36:38|0.37449
21:36:39|0.3735
21:36:40|0.3735
21:36:41|0.3737
21:36:42|0.37378
21:36:43|0.37355
21:36:44|0.37341
21:36:45|0.37357
21:36:46|0.37402
21:36:47|0.37432
21:36:48|0.374
21:36:49|0.37503
21:36:50|0.37506
21:36:51|0.37516
21:36:52|0.37515
21:36:53|0.37485
21:36:54|0.37515
21:36:55|0.37521
21:36:57|0.37507
21:36:57|0.37497
21:36:58|0.37505
21:36:59|0.3749
21:37:00|0.37488
21:37:01|0.37425
21:37:02|0.37425
21:37:03|0.37367
21:37:04|0.37381
21:37:05|0.37444
21:37:06|0.37425
21:37:07|0.37447
21:37:08|0.37447
21:37:09|0.37447
21:37:10|0.37448
21:37:11|0.37468
21:37:12|0.37466
21:37:13|0.37466
21:37:14|0.37453
21:37:15|0.37442
21:37:16|0.37448
21:37:18|0.37466
21:37:18|0.37452
21:37:20|0.37402
21:37:20|0.37365
21:37:22|0.37393
21:37:22|0.37371
21:37:24|0.37369
21:37:25|0.37385
21:37:26|0.37371
21:37:27|0.37371
21:37:28|0.37382
21:37:29|0.37375
21:37:30|0.37409
21:37:31|0.37411
21:37:32|0.37419
21:37:33|0.37415
21:37:34|0.37409
21:37:35|0.37432
21:37:36|0.37407
21:37:37|0.37406
21:37:38|0.37412
21:37:40|0.37417
21:37:40|0.37408
21:37:41|0.37407
21:37:42|0.37407
21:37:43|0.37435
21:37:44|0.3745
21:37:45|0.37444
21:37:46|0.37455
21:37:47|0.37466
21:37:48|0.37458
21:37:49|0.37439
21:37:50|0.37455
21:37:51|0.37465
21:37:52|0.37494
21:37:54|0.37529
21:37:54|0.37527
21:37:56|0.37536
21:37:56|0.37547
21:37:58|0.37547
21:37:59|0.37549
21:37:59|0.3755
21:38:01|0.3754
21:38:02|0.37549
21:38:03|0.37553
21:38:03|0.37524
21:38:04|0.37502
21:38:06|0.37525
21:38:06|0.37523
21:38:07|0.37556
21:38:09|0.37542
21:38:09|0.37564
21:38:10|0.37554
21:38:11|0.37528
21:38:13|0.37537
21:38:14|0.3754
21:38:14|0.37585
21:38:15|0.37545
21:38:17|0.37508
21:38:17|0.37554
21:38:19|0.37565
21:38:20|0.37562
21:38:20|0.37558
21:38:22|0.3756
21:38:23|0.37561
21:38:25|0.37562
21:38:26|0.37543
21:38:27|0.37535
21:38:27|0.37509
21:38:28|0.37529
21:38:30|0.375
21:38:31|0.37502
21:38:31|0.37479
21:38:33|0.37452
21:38:34|0.37458
21:38:34|0.37474
21:38:36|0.37461
21:38:36|0.37477
21:38:38|0.37471
21:38:38|0.37491
21:38:40|0.37541
21:38:41|0.3755
21:38:41|0.37538
21:38:43|0.37542
21:38:44|0.37532
21:38:45|0.37539
21:38:45|0.37548
21:38:46|0.37567
21:38:47|0.37583
21:38:48|0.37568
21:38:49|0.37585
21:38:51|0.37589
21:38:51|0.37599
21:38:53|0.37622
21:38:53|0.37631
21:38:54|0.37629
21:38:55|0.37635
21:38:57|0.37642
21:38:57|0.37644
21:38:59|0.3766
21:39:00|0.37663
21:39:01|0.37643
21:39:01|0.37635
21:39:03|0.37586
21:39:04|0.37555
21:39:05|0.37569
21:39:06|0.37572
21:39:07|0.37603
21:39:08|0.37601
21:39:09|0.37598
21:39:10|0.37469
21:39:11|0.37494
21:39:13|0.37488
21:39:13|0.37504
21:39:14|0.37498
21:39:16|0.37502
21:39:17|0.37507
21:39:18|0.37492
21:39:19|0.37479
21:39:19|0.37502
21:39:21|0.37532
21:39:22|0.37575
21:39:22|0.37563
21:39:24|0.37546
21:39:25|0.37522
21:39:26|0.37502
21:39:27|0.3748
21:39:29|0.37482
21:39:29|0.3746
21:39:30|0.3745
21:39:31|0.37439
21:39:32|0.37467
21:39:33|0.37469
21:39:34|0.37469
21:39:35|0.37469
21:39:36|0.37453
21:39:38|0.37453
21:39:39|0.37488
21:39:40|0.37307
21:39:41|0.37339
21:39:41|0.37287
21:39:43|0.37294
21:39:43|0.37302
21:39:45|0.37326
21:39:46|0.37357
21:39:46|0.37345
21:39:48|0.37329
21:39:49|0.37328
21:39:49|0.37326
21:39:50|0.37325
21:39:51|0.3735
21:39:53|0.37338
21:39:53|0.3734
21:39:55|0.37325
21:39:55|0.37331
21:39:57|0.3734
21:39:58|0.37348
21:39:59|0.37362
21:39:59|0.37389
21:40:01|0.37404
21:40:02|0.37438
21:40:03|0.3745
21:40:04|0.37403
21:40:04|0.37403
21:40:05|0.37445
21:40:06|0.37423
21:40:07|0.37456
21:40:09|0.37451
21:40:09|0.37472
21:40:10|0.37463
21:40:12|0.37463
21:40:12|0.37431
21:40:13|0.37447
21:40:14|0.37443
21:40:15|0.37441
21:40:16|0.3743
21:40:17|0.37407
21:40:18|0.37427
21:40:19|0.37407
21:40:20|0.3741
21:40:22|0.37444
21:40:23|0.37442
21:40:23|0.37442
21:40:25|0.3746
21:40:26|0.37433
21:40:27|0.37449
21:40:28|0.37456
21:40:29|0.3746
21:40:30|0.37456
21:40:31|0.37449
21:40:33|0.37459
21:40:33|0.3746
21:40:34|0.37461
21:40:35|0.37461
21:40:37|0.37465
21:40:38|0.37451
21:40:39|0.37479
21:40:39|0.3749
21:40:41|0.37491
21:40:42|0.3749
21:40:42|0.37476
21:40:44|0.37488
21:40:45|0.37437
21:40:46|0.3746
21:40:46|0.37473
21:40:48|0.37473
21:40:48|0.37489
21:40:50|0.37489
21:40:50|0.3749
21:40:51|0.37503
21:40:53|0.37499
21:40:53|0.37522
21:40:54|0.37532
21:40:56|0.37536
21:40:57|0.37502
21:40:57|0.37522
21:40:59|0.37527
21:40:59|0.37544
21:41:00|0.37535
21:41:02|0.37554
21:41:02|0.37554
21:41:04|0.37533
21:41:04|0.3762
21:41:05|0.37555
21:41:06|0.37586
21:41:07|0.37522
21:41:08|0.37562
21:41:10|0.37559
21:41:10|0.37576
21:41:11|0.37591
21:41:12|0.37589
21:41:13|0.37613
21:41:14|0.37586
21:41:15|0.37597
21:41:17|0.37581
21:41:17|0.37564
21:41:18|0.37582
21:41:19|0.37592
21:41:20|0.3759
21:41:22|0.3759
21:41:23|0.3759
21:41:23|0.37599
21:41:24|0.37607
21:41:26|0.37611
21:41:27|0.37649
21:41:29|0.37642
21:41:30|0.37635
21:41:31|0.37662
21:41:31|0.3765
21:41:33|0.37662
21:41:34|0.37652
21:41:35|0.37661
21:41:35|0.37662
21:41:37|0.37677
21:41:38|0.37679
21:41:39|0.37669
21:41:40|0.37673
21:41:41|0.37672
21:41:42|0.37671
21:41:43|0.37607
21:41:44|0.37566
21:41:45|0.37599
21:41:46|0.37601
21:41:47|0.37616
21:41:48|0.3762
21:41:49|0.37629
21:41:50|0.3762
21:41:51|0.37597
21:41:52|0.376
21:41:53|0.376
21:41:54|0.37587
21:41:55|0.37604
21:41:56|0.37591
21:41:57|0.37572
21:41:58|0.37588
21:41:59|0.37586
21:42:00|0.37564
21:42:01|0.37578
21:42:02|0.37578
21:42:03|0.37581
21:42:04|0.37572
21:42:05|0.3758
21:42:06|0.37603
21:42:07|0.37601
21:42:08|0.37627
21:42:09|0.37642
21:42:10|0.37626
21:42:11|0.37628
21:42:12|0.37635
21:42:13|0.3764
21:42:14|0.37655
21:42:15|0.37658
21:42:16|0.37646
21:42:17|0.37635
21:42:18|0.37636
21:42:19|0.37631
21:42:20|0.37638
21:42:21|0.3764
21:42:22|0.37645
21:42:23|0.37661
21:42:24|0.37678
21:42:25|0.37647
21:42:26|0.37663
21:42:27|0.37659
21:42:29|0.37662
21:42:29|0.37665
21:42:31|0.37664
21:42:32|0.37664
21:42:33|0.37679
21:42:34|0.37659
21:42:35|0.37652
21:42:36|0.37654
21:42:36|0.37673
21:42:37|0.37663
21:42:38|0.37688
21:42:40|0.37685
21:42:41|0.3767
21:42:42|0.37684
21:42:43|0.37684
21:42:44|0.37679
21:42:45|0.37679
21:42:45|0.37669
21:42:47|0.3764
21:42:48|0.37657
21:42:49|0.37634
21:42:50|0.37649
21:42:51|0.37643
21:42:52|0.3765
21:42:53|0.37627
21:42:54|0.37624
21:42:55|0.37641
21:42:56|0.37619
21:42:57|0.37654
21:42:58|0.37642
21:42:59|0.3762
21:43:00|0.37595
21:43:01|0.3763
21:43:02|0.37657
21:43:03|0.37646
21:43:04|0.37602
21:43:05|0.37606
21:43:06|0.37627
21:43:07|0.37625
21:43:08|0.376
21:43:10|0.37613
21:43:10|0.37601
21:43:11|0.37595
21:43:12|0.37602
21:43:13|0.37591
21:43:14|0.37594
21:43:15|0.37591
21:43:16|0.37588
21:43:17|0.37584
21:43:18|0.37572
21:43:19|0.37576
21:43:20|0.37529
21:43:21|0.37591
21:43:23|0.37531
21:43:24|0.37527
21:43:24|0.3749
21:43:25|0.37524
21:43:27|0.37485
21:43:28|0.37498
21:43:29|0.37478
21:43:31|0.37474
21:43:32|0.37412
21:43:32|0.37404
21:43:34|0.37387
21:43:34|0.37386
21:43:35|0.37399
21:43:37|0.37415
21:43:38|0.37404
21:43:39|0.37421
21:43:40|0.37428
21:43:41|0.37436
21:43:41|0.37436
21:43:43|0.37433
21:43:44|0.37448
21:43:44|0.37497
21:43:46|0.37488
21:43:47|0.375
21:43:48|0.3755
21:43:48|0.37527
21:43:50|0.37495
21:43:50|0.37516
21:43:52|0.37516
21:43:53|0.37504
21:43:54|0.37512
21:43:55|0.37508
21:43:55|0.37511
21:43:57|0.37503
21:43:58|0.37535
21:43:58|0.37553
21:44:00|0.37539
21:44:00|0.37519
21:44:02|0.37529
21:44:03|0.37514
21:44:04|0.375
21:44:05|0.37511
21:44:06|0.37503
21:44:07|0.37485
21:44:07|0.37464
21:44:08|0.37465
21:44:10|0.37458
21:44:10|0.37445
21:44:12|0.37445
21:44:13|0.37461
21:44:14|0.37444
21:44:15|0.37425
21:44:16|0.37421
21:44:16|0.37428
21:44:18|0.37426
21:44:19|0.37424
21:44:20|0.37438
21:44:21|0.37395
21:44:21|0.37422
21:44:23|0.37444
21:44:23|0.37444
21:44:25|0.37443
21:44:26|0.37442
21:44:26|0.37445
21:44:27|0.37441
21:44:29|0.37441
21:44:30|0.37413
21:44:31|0.37442
21:44:33|0.3738
21:44:33|0.37398
21:44:34|0.37382
21:44:36|0.37405
21:44:37|0.37382
21:44:38|0.37389
21:44:39|0.37378
21:44:40|0.37386
21:44:41|0.37376
21:44:42|0.37374
21:44:43|0.3737
21:44:44|0.37367
21:44:45|0.37369
21:44:46|0.3736
21:44:47|0.37353
21:44:49|0.37347
21:44:49|0.37353
21:44:50|0.37368
21:44:51|0.37356
21:44:52|0.37367
21:44:53|0.37355
21:44:54|0.37401
21:44:55|0.37405
21:44:56|0.37355
21:44:57|0.37335
21:44:58|0.37343
21:44:59|0.37399
21:45:00|0.37414
21:45:01|0.37406
21:45:02|0.37409
21:45:03|0.37393
21:45:04|0.37349
21:45:05|0.37332
21:45:06|0.37353
21:45:07|0.37358
21:45:08|0.37383
21:45:09|0.3735
21:45:10|0.37343
21:45:11|0.37365
21:45:12|0.37365
21:45:13|0.37362
21:45:14|0.37371
21:45:15|0.37344
21:45:16|0.37384
21:45:17|0.37363
21:45:18|0.37362
21:45:19|0.37362
21:45:20|0.37355
21:45:21|0.37355
21:45:22|0.37299
21:45:23|0.37298
21:45:25|0.3725
21:45:25|0.37207
21:45:26|0.37065
21:45:27|0.37182
21:45:29|0.37129
21:45:30|0.37176
21:45:31|0.37199
21:45:32|0.37136
21:45:33|0.37119
21:45:34|0.37214
21:45:35|0.37201
21:45:37|0.37178
21:45:38|0.37176
21:45:38|0.37172
21:45:39|0.37154
21:45:40|0.37184
21:45:42|0.37182
21:45:43|0.3718
21:45:44|0.37189
21:45:45|0.37181
21:45:46|0.372
21:45:47|0.37218
21:45:48|0.37241
21:45:49|0.37207
21:45:49|0.37209
21:45:51|0.37242
21:45:52|0.37242
21:45:53|0.37255
21:45:54|0.37219
21:45:55|0.37242
21:45:56|0.3724
21:45:56|0.37258
21:45:57|0.37241
21:45:58|0.37242
21:46:00|0.37225
21:46:01|0.37208
21:46:02|0.37238
21:46:03|0.37221
21:46:04|0.3722
21:46:05|0.3722
21:46:06|0.3723
21:46:07|0.372
21:46:08|0.37148
21:46:09|0.37149
21:46:10|0.37135
21:46:11|0.37115
21:46:12|0.37124
21:46:13|0.37111
21:46:14|0.37087
21:46:15|0.37086
21:46:16|0.37086
21:46:17|0.37056
21:46:18|0.37031
21:46:19|0.37066
21:46:20|0.37056
21:46:21|0.37061
21:46:22|0.37036
21:46:24|0.37076
21:46:24|0.37075
21:46:25|0.37074
21:46:26|0.37087
21:46:27|0.37084
21:46:28|0.37101
21:46:29|0.37066
21:46:30|0.37097
21:46:32|0.37032
21:46:33|0.37031
21:46:34|0.37017
21:46:35|0.37046
21:46:36|0.37034
21:46:37|0.37086
21:46:39|0.37098
21:46:40|0.37087
21:46:40|0.37101
21:46:42|0.37094
21:46:43|0.37095
21:46:44|0.37117
21:46:45|0.37102
21:46:46|0.37112
21:46:47|0.37115
21:46:48|0.37121
21:46:49|0.3712
21:46:49|0.37101
21:46:51|0.37101
21:46:52|0.37098
21:46:53|0.37086
21:46:54|0.37086
21:46:55|0.37101
21:46:56|0.37085
21:46:57|0.37086
21:46:58|0.37085
21:46:59|0.37085
21:47:00|0.37064
21:47:01|0.37087
21:47:02|0.37073
21:47:03|0.37056
21:47:04|0.37068
21:47:05|0.37056
21:47:06|0.37068
21:47:07|0.37021
21:47:08|0.37073
21:47:09|0.37085
21:47:10|0.37088
21:47:11|0.37089
21:47:12|0.3709
21:47:13|0.37122
21:47:14|0.3709
21:47:15|0.371
21:47:16|0.37091
21:47:17|0.37103
21:47:18|0.3711
21:47:19|0.37093
21:47:20|0.37093
21:47:21|0.37092
21:47:22|0.37097
21:47:23|0.37122
21:47:24|0.37134
21:47:25|0.37119
21:47:26|0.37141
21:47:27|0.37125
21:47:28|0.37124
21:47:29|0.37092
21:47:30|0.37106
21:47:31|0.37105
21:47:32|0.37106
21:47:33|0.37092
21:47:35|0.37092
21:47:36|0.37092
21:47:37|0.37104
21:47:38|0.37103
21:47:39|0.37103
21:47:40|0.37104
21:47:41|0.37107
21:47:42|0.37117
21:47:43|0.3712
21:47:44|0.3712
21:47:45|0.37122
21:47:46|0.37141
21:47:47|0.37155
21:47:48|0.37151
21:47:49|0.37143
21:47:50|0.37142
21:47:51|0.37142
21:47:52|0.3714
21:47:53|0.37142
21:47:54|0.37143
21:47:55|0.37152
21:47:56|0.37162
21:47:57|0.37162
21:47:58|0.3714
21:47:59|0.37163
21:48:00|0.37171
21:48:01|0.37162
21:48:03|0.37173
21:48:03|0.37163
21:48:05|0.37167
21:48:06|0.37167
21:48:07|0.37167
21:48:08|0.37162
21:48:09|0.37162
21:48:10|0.37188
21:48:11|0.37183
21:48:11|0.37183
21:48:12|0.37174
21:48:13|0.37162
21:48:15|0.37175
21:48:16|0.3717
21:48:17|0.37167
21:48:18|0.37163
21:48:19|0.37165
21:48:19|0.37166
21:48:21|0.37185
21:48:22|0.37185
21:48:23|0.37191
21:48:24|0.37191
21:48:25|0.37193
21:48:26|0.372
21:48:27|0.37198
21:48:28|0.372
21:48:29|0.37235
21:48:30|0.37234
21:48:31|0.37237
21:48:32|0.37239
21:48:33|0.37249
21:48:34|0.37249
21:48:35|0.37239
21:48:37|0.37248
21:48:38|0.37257
21:48:39|0.37248
21:48:40|0.37272
21:48:41|0.37253
21:48:42|0.37264
21:48:43|0.37272
21:48:44|0.37281
21:48:45|0.37286
21:48:46|0.37306
21:48:47|0.37309
21:48:48|0.37329
21:48:49|0.37341
21:48:50|0.37341
21:48:51|0.37345
21:48:52|0.37338
21:48:53|0.37315
21:48:54|0.37295
21:48:55|0.37271
21:48:56|0.37279
21:48:57|0.37283
21:48:58|0.37301
21:48:59|0.37317
21:49:00|0.37323
21:49:01|0.37323
21:49:02|0.3732
21:49:03|0.37317
21:49:04|0.37341
21:49:05|0.37346
21:49:06|0.37381
21:49:07|0.37365
21:49:08|0.37379
21:49:09|0.37379
21:49:10|0.37385
21:49:11|0.37425
21:49:12|0.3744
21:49:13|0.37456
21:49:14|0.37447
21:49:15|0.37427
21:49:16|0.37427
21:49:17|0.37433
21:49:18|0.37449
21:49:19|0.37448
21:49:20|0.3745
21:49:21|0.3745
21:49:22|0.37463
21:49:23|0.3747
21:49:24|0.3747
21:49:25|0.37468
21:49:26|0.37469
21:49:27|0.375
21:49:28|0.375
21:49:29|0.375
21:49:30|0.37512
21:49:31|0.37535
21:49:32|0.37548
21:49:33|0.37547
21:49:35|0.37566
21:49:35|0.37587
21:49:36|0.37591
21:49:37|0.37579
21:49:39|0.37589
21:49:40|0.37586
21:49:40|0.37597
21:49:41|0.37583
21:49:43|0.37649
21:49:43|0.37651
21:49:44|0.37693
21:49:46|0.37693
21:49:47|0.37692
21:49:47|0.37689
21:49:49|0.37741
21:49:50|0.37729
21:49:51|0.37728
21:49:51|0.37736
21:49:52|0.37741
21:49:53|0.3778
21:49:55|0.37772
21:49:55|0.37776
21:49:57|0.37752
21:49:57|0.37794
21:49:58|0.37806
21:50:00|0.37779
21:50:01|0.378
21:50:01|0.37803
21:50:02|0.3783
21:50:04|0.37816
21:50:05|0.3781
21:50:06|0.37835
21:50:07|0.37835
21:50:08|0.37821
21:50:09|0.37853
21:50:09|0.37836
21:50:10|0.37851
21:50:12|0.37853
21:50:13|0.37855
21:50:14|0.37855
21:50:15|0.37854
21:50:16|0.37863
21:50:17|0.37861
21:50:18|0.37879
21:50:19|0.37891
21:50:20|0.37884
21:50:21|0.37887
21:50:22|0.37894
21:50:23|0.37896
21:50:24|0.37893
21:50:25|0.37901
21:50:26|0.37909
21:50:27|0.37911
21:50:28|0.37891
21:50:29|0.37903
21:50:30|0.37897
21:50:31|0.37961
21:50:32|0.37999
21:50:33|0.37999
21:50:34|0.38
21:50:36|0.37981
21:50:37|0.37911
21:50:38|0.37943
21:50:39|0.37978
21:50:40|0.37953
21:50:41|0.37953
21:50:42|0.37953
21:50:43|0.37969
21:50:44|0.37979
21:50:45|0.37981
21:50:46|0.37981
21:50:47|0.38004
21:50:48|0.3801
21:50:49|0.38018
21:50:50|0.38
21:50:51|0.38033
21:50:52|0.38069
21:50:53|0.3806
21:50:54|0.3805
21:50:55|0.38035
21:50:56|0.38049
21:50:57|0.38038
21:50:58|0.38098
21:51:00|0.38097
21:51:00|0.38079
21:51:02|0.38071
21:51:03|0.38106
21:51:04|0.38092
21:51:04|0.38119
21:51:05|0.38125
21:51:06|0.38125
21:51:07|0.38088
21:51:08|0.38158
21:51:09|0.38149
21:51:11|0.38172
21:51:11|0.38118
21:51:12|0.38155
21:51:13|0.38169
21:51:14|0.38131
21:51:15|0.38149
21:51:16|0.38179
21:51:17|0.38199
21:51:18|0.38203
21:51:19|0.38202
21:51:20|0.38212
21:51:21|0.38212
21:51:22|0.38253
21:51:24|0.38224
21:51:24|0.38251
21:51:25|0.38227
21:51:26|0.38216
21:51:27|0.382
21:51:29|0.3818
21:51:30|0.3817
21:51:30|0.3814
21:51:32|0.38147
21:51:32|0.38155
21:51:33|0.38116
21:51:34|0.38149
21:51:36|0.38188
21:51:37|0.38146
21:51:37|0.38132
21:51:39|0.3815
21:51:40|0.3814
21:51:41|0.38115
21:51:42|0.38135
21:51:43|0.38193
21:51:44|0.38179
21:51:46|0.38177
21:51:47|0.38205
21:51:47|0.38186
21:51:48|0.38185
21:51:49|0.38182
21:51:50|0.38189
21:51:51|0.38216
21:51:52|0.38227
21:51:54|0.38246
21:51:55|0.38246
21:51:56|0.38246
21:51:57|0.38246
21:51:58|0.38246
21:51:59|0.38246
21:52:00|0.38244
21:52:01|0.38246
21:52:02|0.38243
21:52:03|0.38244
21:52:03|0.38201
21:52:04|0.382
21:52:05|0.38206
21:52:06|0.38246
21:52:07|0.3824
21:52:08|0.38244
21:52:10|0.38238
21:52:10|0.38246
21:52:12|0.38246
21:52:12|0.38251
21:52:13|0.38252
21:52:14|0.3828
21:52:16|0.3828
21:52:16|0.38264
21:52:17|0.38281
21:52:19|0.38282
21:52:19|0.38282
21:52:20|0.38295
21:52:22|0.38322
21:52:22|0.38336
21:52:23|0.38337
21:52:24|0.38337
21:52:25|0.38337
21:52:26|0.38356
21:52:27|0.38338
21:52:28|0.38339
21:52:29|0.38353
21:52:30|0.38362
21:52:31|0.3835
21:52:32|0.38317
21:52:34|0.38354
21:52:34|0.3833
21:52:35|0.38371
21:52:37|0.38344
21:52:37|0.38392
21:52:39|0.38406
21:52:40|0.38409
21:52:41|0.38435
21:52:42|0.38416
21:52:44|0.38444
21:52:44|0.38435
21:52:45|0.38412
21:52:47|0.38454
21:52:48|0.38439
21:52:49|0.38447
21:52:50|0.38449
21:52:51|0.38415
21:52:52|0.38439
21:52:53|0.38441
21:52:53|0.38419
21:52:55|0.38446
21:52:56|0.3846
21:52:57|0.38438
21:52:58|0.38449
21:52:58|0.38421
21:53:00|0.38474
21:53:01|0.38453
21:53:01|0.38446
21:53:03|0.38446
21:53:04|0.38435
21:53:05|0.38339
21:53:05|0.38301
21:53:07|0.38308
21:53:08|0.38328
21:53:09|0.38306
21:53:10|0.38313
21:53:11|0.38306
21:53:12|0.383
21:53:13|0.38305
21:53:14|0.38341
21:53:15|0.38339
21:53:16|0.38357
21:53:17|0.38362
21:53:18|0.38372
21:53:19|0.38342
21:53:20|0.38364
21:53:21|0.38328
21:53:22|0.38313
21:53:23|0.38357
21:53:24|0.38354
21:53:25|0.38367
21:53:26|0.38331
21:53:27|0.38331
21:53:28|0.38367
21:53:29|0.38398
21:53:30|0.38388
21:53:31|0.3839
21:53:32|0.38408
21:53:34|0.38413
21:53:34|0.38413
21:53:35|0.38415
21:53:36|0.38415
21:53:38|0.38408
21:53:39|0.38448
21:53:40|0.38446
21:53:41|0.38512
21:53:43|0.38549
21:53:43|0.38308
21:53:44|0.38423
21:53:45|0.38457
21:53:47|0.38487
21:53:47|0.38477
21:53:49|0.38383
21:53:50|0.38424
21:53:51|0.38455
21:53:52|0.38409
21:53:53|0.38464
21:53:54|0.38474
21:53:55|0.38474
21:53:56|0.38492
21:53:57|0.38518
21:53:58|0.38519
21:53:59|0.38512
21:54:01|0.38484
21:54:01|0.38456
21:54:02|0.38438
21:54:03|0.38408
21:54:04|0.38429
21:54:05|0.38436
21:54:06|0.38443
21:54:07|0.38437
21:54:08|0.38456
21:54:09|0.38429
21:54:11|0.38456
21:54:12|0.38427
21:54:13|0.38421
21:54:13|0.38416
21:54:15|0.38408
21:54:15|0.38394
21:54:17|0.38378
21:54:17|0.38368
21:54:18|0.38299
21:54:20|0.38294
21:54:20|0.38286
21:54:21|0.3829
21:54:22|0.38341
21:54:23|0.38341
21:54:24|0.38328
21:54:26|0.38296
21:54:26|0.38294
21:54:28|0.38297
21:54:29|0.3825
21:54:29|0.38281
21:54:30|0.38269
21:54:32|0.3826
21:54:32|0.38248
21:54:33|0.38255
21:54:34|0.38259
21:54:35|0.38266
21:54:36|0.38292
21:54:37|0.38287
21:54:39|0.3826
21:54:40|0.38245
21:54:41|0.38267
21:54:42|0.38268
21:54:43|0.383
21:54:45|0.38354
21:54:46|0.38352
21:54:47|0.38266
21:54:48|0.38253
21:54:49|0.38268
21:54:50|0.38292
21:54:51|0.38281
21:54:52|0.38263
21:54:53|0.38273
21:54:54|0.38277
21:54:55|0.38279
21:54:56|0.38302
21:54:57|0.38366
21:54:58|0.38355
21:54:59|0.38355
21:55:00|0.38355
21:55:01|0.3839
21:55:02|0.38357
21:55:03|0.38292
21:55:04|0.38285
21:55:05|0.38297
21:55:06|0.3833
21:55:07|0.38347
21:55:08|0.3838
21:55:09|0.3837
21:55:10|0.38363
21:55:11|0.38355
21:55:12|0.38355
21:55:13|0.38308
21:55:14|0.38379
21:55:15|0.38336
21:55:16|0.38339
21:55:17|0.3834
21:55:18|0.38363
21:55:19|0.38366
21:55:20|0.38382
21:55:21|0.38385
21:55:22|0.38385
21:55:23|0.38417
21:55:24|0.38428
21:55:25|0.38362
21:55:26|0.38396
21:55:27|0.38401
21:55:28|0.38436
21:55:29|0.38442
21:55:30|0.38458
21:55:31|0.38489
21:55:32|0.38482
21:55:33|0.38499
21:55:34|0.385
21:55:35|0.385
21:55:36|0.3851
21:55:37|0.38519
21:55:38|0.38551
21:55:39|0.3853
21:55:40|0.38546
21:55:42|0.38543
21:55:43|0.38426
21:55:43|0.38445
21:55:45|0.38468
21:55:46|0.38471
21:55:47|0.38475
21:55:48|0.38451
21:55:49|0.38464
21:55:50|0.38498
21:55:51|0.385
21:55:52|0.38533
21:55:53|0.38533
21:55:54|0.38539
21:55:55|0.3857
21:55:56|0.38537
21:55:57|0.385
21:55:58|0.385
21:55:59|0.38503
21:56:00|0.38494
21:56:01|0.38485
21:56:02|0.38473
21:56:04|0.3849
21:56:05|0.38499
21:56:05|0.38493
21:56:06|0.38496
21:56:08|0.3846
21:56:08|0.38432
21:56:10|0.38425
21:56:11|0.38481
21:56:12|0.38455
21:56:13|0.38481
21:56:14|0.38426
21:56:15|0.38441
21:56:16|0.38436
21:56:17|0.38439
21:56:18|0.3844
21:56:19|0.38396
21:56:20|0.384
21:56:21|0.38429
21:56:22|0.38408
21:56:23|0.38436
21:56:24|0.38408
21:56:25|0.38425
21:56:26|0.38428
21:56:27|0.38439
21:56:28|0.38439
21:56:29|0.38439
21:56:30|0.38442
21:56:31|0.38455
21:56:32|0.38477
21:56:33|0.38446
21:56:34|0.38424
21:56:35|0.38421
21:56:36|0.38433
21:56:37|0.38424
21:56:38|0.38405
21:56:39|0.38462
21:56:41|0.38432
21:56:42|0.38428
21:56:43|0.38415
21:56:44|0.38415
21:56:44|0.38415
21:56:46|0.38415
21:56:47|0.38439
21:56:48|0.38421
21:56:49|0.38408
21:56:50|0.38376
21:56:51|0.38377
21:56:52|0.3836
21:56:53|0.38352
21:56:54|0.38352
21:56:55|0.38388
21:56:56|0.38389
21:56:57|0.38422
21:56:58|0.38443
21:56:59|0.38436
21:57:00|0.38444
21:57:01|0.38442
21:57:02|0.3843
21:57:03|0.38355
21:57:04|0.38362
21:57:05|0.38347
21:57:06|0.3839
21:57:07|0.38357
21:57:08|0.38294
21:57:09|0.383
21:57:10|0.38298
21:57:11|0.38291
21:57:12|0.38292
21:57:13|0.38288
21:57:14|0.38248
21:57:15|0.38246
21:57:16|0.38246
21:57:17|0.38267
21:57:18|0.38289
21:57:19|0.38287
21:57:20|0.38317
21:57:21|0.38338
21:57:22|0.38313
21:57:23|0.38374
21:57:24|0.38338
21:57:25|0.38336
21:57:26|0.38336
21:57:27|0.38439
21:57:28|0.38434
21:57:29|0.38431
21:57:30|0.3844
21:57:31|0.38407
21:57:32|0.38404
21:57:33|0.38387
21:57:34|0.384
21:57:35|0.38444
21:57:36|0.38414
21:57:37|0.38415
21:57:38|0.38415
21:57:39|0.38427
21:57:40|0.38425
21:57:41|0.38434
21:57:43|0.38415
21:57:43|0.384
21:57:45|0.38359
21:57:46|0.38353
21:57:47|0.38354
21:57:49|0.3834
21:57:49|0.38369
21:57:50|0.38369
21:57:51|0.38378
21:57:53|0.38397
21:57:53|0.38426
21:57:55|0.38413
21:57:55|0.38443
21:57:56|0.38423
21:57:58|0.38408
21:57:58|0.3841
21:58:00|0.3841
21:58:01|0.3841
21:58:02|0.38424
21:58:03|0.38412
21:58:04|0.384
21:58:04|0.38402
21:58:06|0.38437
21:58:07|0.38412
21:58:08|0.38425
21:58:09|0.38419
21:58:10|0.38418
21:58:11|0.384
21:58:12|0.38406
21:58:13|0.38364
21:58:14|0.38409
21:58:15|0.38409
21:58:16|0.38411
21:58:17|0.38431
21:58:18|0.38425
21:58:19|0.38409
21:58:20|0.38409
21:58:21|0.3841
21:58:22|0.3841
21:58:23|0.38411
21:58:24|0.38411
21:58:25|0.38411
21:58:26|0.3841
21:58:27|0.3841
21:58:28|0.38425
21:58:29|0.38421
21:58:30|0.38424
21:58:31|0.38416
21:58:33|0.38412
21:58:33|0.38414
21:58:34|0.38415
21:58:35|0.38417
21:58:36|0.38417
21:58:37|0.38412
21:58:38|0.38396
21:58:39|0.38361
21:58:40|0.38411
21:58:41|0.38392
21:58:43|0.383
21:58:44|0.383
21:58:45|0.38278
21:58:46|0.38283
21:58:47|0.38274
21:58:48|0.38287
21:58:49|0.38326
21:58:50|0.38338
21:58:51|0.38338
21:58:52|0.38338
21:58:53|0.38338
21:58:54|0.38338
21:58:55|0.38338
21:58:56|0.38305
21:58:57|0.38306
21:58:58|0.38301
21:58:59|0.38303
21:59:00|0.3832
21:59:01|0.38319
21:59:02|0.38302
21:59:03|0.38332
21:59:04|0.38336
21:59:05|0.38338
21:59:06|0.38337
21:59:07|0.38338
21:59:08|0.38337
21:59:09|0.38333
21:59:10|0.38325
21:59:11|0.38325
21:59:12|0.38337
21:59:14|0.38304
21:59:14|0.38334
21:59:15|0.38335
21:59:17|0.38323
21:59:17|0.38334
21:59:18|0.38331
21:59:19|0.38325
21:59:21|0.38325
21:59:21|0.38324
21:59:22|0.38314
21:59:23|0.3831
21:59:25|0.38314
21:59:25|0.38312
21:59:26|0.38317
21:59:27|0.38322
21:59:29|0.38321
21:59:30|0.38323
21:59:30|0.38323
21:59:31|0.38295
21:59:32|0.38323
21:59:33|0.38322
21:59:34|0.38322
21:59:35|0.38299
21:59:37|0.38324
21:59:37|0.38337
21:59:39|0.38337
21:59:39|0.383
21:59:40|0.383
21:59:41|0.383
21:59:42|0.383
21:59:44|0.38292
21:59:44|0.383
21:59:45|0.38297
21:59:47|0.383
21:59:48|0.38298
21:59:49|0.383
21:59:51|0.383
21:59:52|0.38217
21:59:53|0.38217
21:59:54|0.38255
21:59:55|0.3829
21:59:56|0.38291
21:59:57|0.38291
21:59:58|0.383
21:59:58|0.38169
22:00:00|0.38134
22:00:01|0.38188
22:00:02|0.38204
22:00:03|0.38151
22:00:04|0.38151
22:00:04|0.38144
22:00:06|0.38161
22:00:06|0.38183
22:00:08|0.38129
22:00:09|0.38135
22:00:10|0.38142
22:00:11|0.38039
22:00:12|0.38037
22:00:13|0.38033
22:00:14|0.37927
22:00:15|0.37852
22:00:16|0.37825
22:00:18|0.37846
22:00:18|0.3785
22:00:19|0.37863
22:00:20|0.37865
22:00:21|0.37938
22:00:22|0.37878
22:00:23|0.37927
22:00:24|0.37873
22:00:25|0.37888
22:00:26|0.37891
22:00:27|0.37985
22:00:28|0.37966
22:00:30|0.37977
22:00:30|0.37912
22:00:31|0.37948
22:00:32|0.37925
22:00:33|0.37923
22:00:34|0.37925
22:00:35|0.37945
22:00:36|0.37934
22:00:37|0.37954
22:00:38|0.37959
22:00:39|0.37983
22:00:40|0.37973
22:00:41|0.37974
22:00:42|0.37997
22:00:43|0.38
22:00:45|0.37959
22:00:46|0.37965
22:00:47|0.37965
22:00:48|0.37965
22:00:49|0.37962
22:00:50|0.37962
22:00:51|0.37963
22:00:52|0.37998
22:00:53|0.37998
22:00:54|0.37997
22:00:55|0.37933
22:00:56|0.3795
22:00:57|0.37975
22:00:58|0.37942
22:00:59|0.37977
22:01:00|0.37988
22:01:01|0.37968
22:01:02|0.37967
22:01:03|0.37979
22:01:04|0.38049
22:01:05|0.38064
22:01:06|0.3806
22:01:07|0.3806
22:01:08|0.38006
22:01:09|0.38029
22:01:11|0.38042
22:01:11|0.38014
22:01:12|0.38052
22:01:13|0.38068
22:01:14|0.38068
22:01:15|0.38051
22:01:16|0.38053
22:01:17|0.38048
22:01:18|0.38048
22:01:19|0.38029
22:01:20|0.38026
22:01:22|0.38028
22:01:22|0.38042
22:01:23|0.38051
22:01:24|0.38038
22:01:25|0.38038
22:01:26|0.38038
22:01:28|0.37996
22:01:29|0.38005
22:01:30|0.38038
22:01:31|0.3803
22:01:32|0.38007
22:01:33|0.38027
22:01:34|0.38
22:01:34|0.38001
22:01:36|0.38001
22:01:36|0.38001
22:01:38|0.37977
22:01:38|0.37977
22:01:39|0.37976
22:01:40|0.37943
22:01:41|0.37957
22:01:42|0.3797
22:01:44|0.37947
22:01:45|0.37914
22:01:46|0.37923
22:01:47|0.37896
22:01:48|0.37851
22:01:50|0.37871
22:01:51|0.37875
22:01:52|0.37853
22:01:52|0.3789
22:01:54|0.3788
22:01:55|0.37874
22:01:56|0.37882
22:01:57|0.3785
22:01:58|0.37865
22:01:59|0.37859
22:02:00|0.37842
22:02:01|0.37852
22:02:02|0.37845
22:02:03|0.37874
22:02:04|0.37867
22:02:05|0.37847
22:02:06|0.37848
22:02:07|0.37864
22:02:08|0.37851
22:02:09|0.37874
22:02:10|0.37874
22:02:11|0.37877
22:02:12|0.37877
22:02:13|0.37924
22:02:14|0.37882
22:02:15|0.37883
22:02:16|0.37902
22:02:17|0.37877
22:02:19|0.37907
22:02:19|0.37884
22:02:20|0.37895
22:02:21|0.37906
22:02:23|0.37879
22:02:24|0.379
22:02:24|0.37896
22:02:25|0.37886
22:02:27|0.3788
22:02:28|0.37878
22:02:29|0.37878
22:02:29|0.37612
22:02:31|0.37635
22:02:31|0.37586
22:02:32|0.37632
22:02:34|0.37637
22:02:35|0.37629
22:02:36|0.37637
22:02:37|0.37629
22:02:38|0.37628
22:02:38|0.37637
22:02:40|0.37604
22:02:41|0.37607
22:02:42|0.375
22:02:43|0.37484
22:02:44|0.37445
22:02:45|0.37478
22:02:46|0.37461
22:02:47|0.37453
22:02:49|0.37447
22:02:50|0.37428
22:02:51|0.37482
22:02:52|0.37471
22:02:53|0.375
22:02:54|0.37571
22:02:55|0.37526
22:02:56|0.37524
22:02:57|0.37524
22:02:58|0.37524
22:02:59|0.37523
22:03:00|0.37548
22:03:02|0.3762
22:03:02|0.37628
22:03:03|0.37632
22:03:04|0.3763
22:03:05|0.37628
22:03:06|0.37615
22:03:07|0.3763
22:03:08|0.37625
22:03:09|0.37631
22:03:10|0.37613
22:03:12|0.37631
22:03:12|0.37628
22:03:13|0.37602
22:03:14|0.37573
22:03:15|0.37573
22:03:16|0.37548
22:03:18|0.3754
22:03:19|0.37501
22:03:20|0.37525
22:03:21|0.37511
22:03:22|0.37504
22:03:23|0.37524
22:03:24|0.37505
22:03:25|0.37509
22:03:26|0.37476
22:03:27|0.37501
22:03:28|0.37511
22:03:29|0.373
22:03:30|0.373
22:03:31|0.373
22:03:32|0.37293
22:03:33|0.37299
22:03:34|0.373
22:03:35|0.373
22:03:36|0.373
22:03:37|0.373
22:03:38|0.37299
22:03:39|0.37299
22:03:40|0.37363
22:03:41|0.37356
22:03:42|0.3736
22:03:43|0.37361
22:03:44|0.37346
22:03:45|0.37329
22:03:46|0.3733
22:03:47|0.3734
22:03:49|0.37308
22:03:49|0.37317
22:03:51|0.37317
22:03:51|0.37315
22:03:52|0.37299
22:03:54|0.37276
22:03:55|0.37252
22:03:56|0.37287
22:03:57|0.37262
22:03:59|0.37345
22:03:59|0.37338
22:04:00|0.3736
22:04:02|0.37359
22:04:02|0.37356
22:04:04|0.37344
22:04:04|0.37419
22:04:05|0.37426
22:04:07|0.37424
22:04:07|0.37426
22:04:09|0.37428
22:04:09|0.37425
22:04:11|0.37426
22:04:11|0.37426
22:04:13|0.37419
22:04:13|0.37429
22:04:15|0.37426
22:04:15|0.37429
22:04:16|0.37428
22:04:17|0.37427
22:04:18|0.37426
22:04:19|0.37424
22:04:20|0.37416
22:04:22|0.37426
22:04:23|0.37419
22:04:23|0.37425
22:04:24|0.37376
22:04:26|0.37361
22:04:27|0.37373
22:04:27|0.3736
22:04:28|0.3735
22:04:29|0.3734
22:04:30|0.37352
22:04:31|0.37355
22:04:33|0.37374
22:04:33|0.3738
22:04:34|0.37408
22:04:35|0.37414
22:04:36|0.37416
22:04:37|0.3742
22:04:39|0.37418
22:04:40|0.37424
22:04:40|0.37421
22:04:41|0.37431
22:04:42|0.37431
22:04:44|0.37431
22:04:45|0.37431
22:04:46|0.37427
22:04:47|0.37431
22:04:48|0.37428
22:04:49|0.3746
22:04:51|0.37438
22:04:51|0.37438
22:04:52|0.37438
22:04:53|0.3745
22:04:55|0.37449
22:04:55|0.37441
22:04:57|0.37431
22:04:58|0.37447
22:04:59|0.37439
22:04:59|0.37432
22:05:01|0.37439
22:05:02|0.37449
22:05:03|0.37377
22:05:04|0.37373
22:05:05|0.37402
22:05:06|0.37404
22:05:07|0.37404
22:05:08|0.37412
22:05:09|0.37434
22:05:10|0.37434
22:05:11|0.37425
22:05:12|0.37426
22:05:13|0.37454
22:05:14|0.37486
22:05:15|0.37491
22:05:16|0.37491
22:05:17|0.37491
22:05:18|0.37516
22:05:19|0.37518
22:05:20|0.37521
22:05:21|0.37496
22:05:22|0.37486
22:05:23|0.37486
22:05:24|0.37485
22:05:25|0.37521
22:05:26|0.37497
22:05:27|0.37507
22:05:28|0.37487
22:05:29|0.37494
22:05:30|0.37495
22:05:31|0.37491
22:05:32|0.37491
22:05:33|0.37491
22:05:34|0.37491
22:05:35|0.37487
22:05:36|0.37487
22:05:37|0.37461
22:05:38|0.37489
22:05:39|0.37491
22:05:40|0.37499
22:05:41|0.37492
22:05:42|0.37501
22:05:43|0.37494
22:05:44|0.37521
22:05:45|0.37516
22:05:46|0.37503
22:05:47|0.37502
22:05:48|0.37495
22:05:49|0.37509
22:05:51|0.37487
22:05:52|0.37491
22:05:53|0.37461
22:05:54|0.37338
22:05:56|0.37343
22:05:56|0.37343
22:05:57|0.37348
22:05:58|0.37373
22:05:59|0.37386
22:06:00|0.37389
22:06:02|0.37314
22:06:02|0.37307
22:06:03|0.3728
22:06:05|0.37267
22:06:06|0.37244
22:06:07|0.37216
22:06:08|0.37234
22:06:09|0.37278
22:06:10|0.37266
22:06:11|0.37269
22:06:11|0.37265
22:06:13|0.37265
22:06:14|0.37263
22:06:15|0.37276
22:06:16|0.37244
22:06:17|0.37253
22:06:18|0.37265
22:06:19|0.37279
22:06:20|0.37285
22:06:21|0.37272
22:06:22|0.3729
22:06:23|0.37298
22:06:24|0.37298
22:06:25|0.37289
22:06:25|0.37272
22:06:27|0.37298
22:06:28|0.37286
22:06:28|0.3727
22:06:30|0.37295
22:06:31|0.37278
22:06:32|0.37279
22:06:32|0.37279
22:06:34|0.37273
22:06:35|0.37272
22:06:36|0.37272
22:06:36|0.37284
22:06:38|0.37284
22:06:39|0.37284
22:06:40|0.37281
22:06:41|0.37283
22:06:42|0.37296
22:06:43|0.37294
22:06:44|0.37297
22:06:44|0.37297
22:06:45|0.3728
22:06:46|0.37272
22:06:48|0.37262
22:06:49|0.37265
22:06:50|0.37276
22:06:51|0.37279
22:06:52|0.37257
22:06:53|0.37299
22:06:55|0.37292
22:06:55|0.37307
22:06:56|0.37303
22:06:57|0.37303
22:06:58|0.37308
22:06:59|0.37308
22:07:00|0.3731
22:07:01|0.37301
22:07:03|0.37303
22:07:03|0.37232
22:07:04|0.3721
22:07:06|0.3721
22:07:06|0.3721
22:07:07|0.37212
22:07:09|0.3721
22:07:09|0.3721
22:07:10|0.37213
22:07:12|0.37276
22:07:13|0.37279
22:07:13|0.37278
22:07:15|0.37278
22:07:16|0.37268
22:07:16|0.37243
22:07:18|0.3725
22:07:19|0.3725
22:07:20|0.37241
22:07:20|0.3724
22:07:22|0.3724
22:07:23|0.37242
22:07:23|0.3724
22:07:24|0.37242
22:07:25|0.3725
22:07:26|0.37271
22:07:28|0.37274
22:07:29|0.37276
22:07:30|0.37275
22:07:30|0.37248
22:07:31|0.3725
22:07:33|0.37264
22:07:34|0.37264
22:07:35|0.37276
22:07:35|0.37276
22:07:37|0.37275
22:07:38|0.37267
22:07:38|0.37269
22:07:40|0.37267
22:07:41|0.37276
22:07:42|0.37292
22:07:43|0.37294
22:07:44|0.37293
22:07:45|0.37306
22:07:47|0.37335
22:07:48|0.37335
22:07:48|0.37335
22:07:49|0.37356
22:07:50|0.37419
22:07:52|0.37417
22:07:53|0.37411
22:07:54|0.37416
22:07:55|0.37448
22:07:56|0.3742
22:07:58|0.37427
22:07:58|0.37427
22:08:00|0.37434
22:08:00|0.37442
22:08:01|0.37452
22:08:02|0.37452
22:08:03|0.37401
22:08:05|0.37401
22:08:06|0.37403
22:08:07|0.37408
22:08:08|0.37408
22:08:08|0.37414
22:08:10|0.37413
22:08:11|0.37414
22:08:12|0.37413
22:08:13|0.3741
22:08:14|0.3741
22:08:15|0.37409
22:08:16|0.3741
22:08:17|0.37441
22:08:18|0.37439
22:08:19|0.37449
22:08:20|0.37447
22:08:21|0.37479
22:08:22|0.37458
22:08:23|0.3747
22:08:24|0.37465
22:08:25|0.37465
22:08:26|0.37485
22:08:27|0.37497
22:08:28|0.375
22:08:29|0.375
22:08:30|0.37499
22:08:31|0.37539
22:08:32|0.37539
22:08:33|0.37537
22:08:34|0.37508
22:08:35|0.37502
22:08:36|0.37514
22:08:37|0.37514
22:08:38|0.37536
22:08:39|0.37539
22:08:40|0.37538
22:08:41|0.37539
22:08:42|0.37538
22:08:43|0.37538
22:08:44|0.37546
22:08:45|0.37545
22:08:46|0.37545
22:08:47|0.37571
22:08:48|0.37568
22:08:49|0.37579
22:08:50|0.37572
22:08:51|0.37576
22:08:52|0.3759
22:08:53|0.37551
22:08:54|0.37563
22:08:56|0.37542
22:08:56|0.37562
22:08:58|0.37569
22:08:58|0.3757
22:09:00|0.37568
22:09:01|0.37568
22:09:02|0.37556
22:09:03|0.37554
22:09:04|0.37501
22:09:05|0.37514
22:09:06|0.37502
22:09:07|0.37494
22:09:08|0.37491
22:09:10|0.37503
22:09:10|0.37498
22:09:11|0.37493
22:09:12|0.37493
22:09:13|0.3748
22:09:15|0.37454
22:09:16|0.37474
22:09:17|0.37459
22:09:18|0.37459
22:09:19|0.37459
22:09:20|0.37465
22:09:21|0.3746
22:09:22|0.37474
22:09:23|0.37506
22:09:24|0.37529
22:09:25|0.37529
22:09:26|0.37529
22:09:27|0.37514
22:09:28|0.37529
22:09:29|0.37529
22:09:30|0.37529
22:09:31|0.37524
22:09:32|0.37529
22:09:33|0.37561
22:09:34|0.37559
22:09:35|0.37559
22:09:36|0.37545
22:09:37|0.37557
22:09:38|0.37574
22:09:39|0.37577
22:09:40|0.37557
22:09:41|0.37571
22:09:42|0.3755
22:09:43|0.37537
22:09:44|0.37537
22:09:45|0.37557
22:09:46|0.37556
22:09:47|0.37537
22:09:48|0.37554
22:09:49|0.37538
22:09:50|0.37538
22:09:51|0.37542
22:09:52|0.3754
22:09:53|0.37506
22:09:55|0.37502
22:09:56|0.37518
22:09:56|0.37531
22:09:58|0.37517
22:09:58|0.37517
22:10:00|0.37516
22:10:00|0.375
22:10:02|0.37504
22:10:03|0.375
22:10:04|0.37501
22:10:05|0.37501
22:10:06|0.37501
22:10:07|0.375
22:10:08|0.375
22:10:09|0.37487
22:10:10|0.37455
22:10:11|0.37453
22:10:12|0.37422
22:10:13|0.374
22:10:14|0.37429
22:10:15|0.37423
22:10:16|0.37438
22:10:17|0.37429
22:10:18|0.37427
22:10:19|0.37303
22:10:20|0.37329
22:10:21|0.37283
22:10:22|0.37315
22:10:23|0.37302
22:10:24|0.37303
22:10:25|0.37294
22:10:26|0.37342
22:10:27|0.37316
22:10:28|0.37317
22:10:29|0.37321
22:10:30|0.37353
22:10:31|0.37325
22:10:32|0.37348
22:10:33|0.37329
22:10:34|0.37326
22:10:35|0.37326
22:10:36|0.37344
22:10:37|0.37364
22:10:38|0.37405
22:10:39|0.37386
22:10:40|0.37374
22:10:41|0.37367
22:10:42|0.37354
22:10:43|0.37323
22:10:44|0.37329
22:10:45|0.37298
22:10:46|0.37313
22:10:47|0.37318
22:10:48|0.37332
22:10:49|0.37331
22:10:50|0.37303
22:10:51|0.37306
22:10:52|0.37303
22:10:53|0.37303
22:10:54|0.37304
22:10:56|0.3733
22:10:56|0.37326
22:10:57|0.37326
22:10:59|0.3733
22:11:00|0.3735
22:11:01|0.3735
22:11:03|0.3735
22:11:03|0.37354
22:11:04|0.37385
22:11:05|0.37387
22:11:06|0.37381
22:11:07|0.37354
22:11:08|0.37355
22:11:09|0.37361
22:11:11|0.37353
22:11:11|0.37359
22:11:12|0.37344
22:11:14|0.373
22:11:14|0.37301
22:11:16|0.37304
22:11:17|0.37306
22:11:18|0.3733
22:11:19|0.37326
22:11:19|0.3733
22:11:20|0.37319
22:11:21|0.37308
22:11:22|0.37308
22:11:23|0.37304
22:11:25|0.37302
22:11:25|0.37302
22:11:27|0.37298
22:11:27|0.373
22:11:28|0.37303
22:11:29|0.37302
22:11:30|0.37269
22:11:32|0.37285
22:11:32|0.37285
22:11:33|0.37282
22:11:34|0.37276
22:11:35|0.37255
22:11:36|0.37247
22:11:37|0.37261
22:11:38|0.37257
22:11:39|0.37261
22:11:40|0.37264
22:11:41|0.37244
22:11:42|0.37237
22:11:44|0.37245
22:11:45|0.3729
22:11:46|0.3729
22:11:46|0.37267
22:11:47|0.37279
22:11:49|0.37239
22:11:50|0.37239
22:11:51|0.37269
22:11:51|0.37263
22:11:53|0.37245
22:11:54|0.37247
22:11:55|0.37243
22:11:56|0.3723
22:11:57|0.37247
22:11:59|0.37259
22:12:00|0.37258
22:12:01|0.37253
22:12:02|0.3727
22:12:04|0.37237
22:12:04|0.3723
22:12:05|0.37206
22:12:06|0.37219
22:12:07|0.37231
22:12:08|0.37243
22:12:09|0.3725
22:12:10|0.37249
22:12:11|0.37249
22:12:12|0.37268
22:12:13|0.37263
22:12:14|0.37273
22:12:15|0.37274
22:12:16|0.37274
22:12:17|0.37275
22:12:18|0.37275
22:12:19|0.3728
22:12:20|0.37281
22:12:21|0.37298
22:12:22|0.373
22:12:23|0.37276
22:12:25|0.37299
22:12:25|0.37298
22:12:26|0.37298
22:12:28|0.37293
22:12:29|0.37292
22:12:29|0.37292
22:12:30|0.37292
22:12:31|0.37293
22:12:32|0.37299
22:12:33|0.37301
22:12:35|0.37307
22:12:35|0.37307
22:12:36|0.37314
22:12:37|0.37326
22:12:39|0.3735
22:12:39|0.37343
22:12:40|0.37343
22:12:41|0.37335
22:12:42|0.37335
22:12:43|0.37357
22:12:44|0.37353
22:12:45|0.37426
22:12:47|0.37446
22:12:47|0.37433
22:12:49|0.37438
22:12:49|0.37428
22:12:51|0.37422
22:12:52|0.37422
22:12:52|0.37424
22:12:54|0.37424
22:12:55|0.37425
22:12:55|0.37403
22:12:56|0.37403
22:12:58|0.37407
22:12:59|0.37407
22:13:00|0.37405
22:13:01|0.37402
22:13:02|0.37405
22:13:03|0.37408
22:13:04|0.37417
22:13:06|0.37417
22:13:07|0.37437
22:13:08|0.37437
22:13:09|0.37437
22:13:10|0.37437
22:13:11|0.37453
22:13:11|0.37477
22:13:13|0.37477
22:13:14|0.37467
22:13:15|0.37437
22:13:16|0.37469
22:13:17|0.37466
22:13:18|0.37466
22:13:19|0.37458
22:13:20|0.37458
22:13:21|0.3746
22:13:22|0.37461
22:13:23|0.37431
22:13:24|0.37431
22:13:25|0.37448
22:13:26|0.37432
22:13:27|0.37432
22:13:28|0.37432
22:13:29|0.37432
22:13:30|0.37432
22:13:31|0.37432
22:13:32|0.37435
22:13:33|0.37435
22:13:34|0.37435
22:13:35|0.37435
22:13:36|0.37435
22:13:37|0.37479
22:13:38|0.37477
22:13:39|0.37461
22:13:40|0.37488
22:13:41|0.375
22:13:42|0.375
22:13:43|0.3749
22:13:44|0.3749
22:13:45|0.3749
22:13:46|0.37504
22:13:47|0.37503
22:13:48|0.37502
22:13:49|0.37503
22:13:50|0.37499
22:13:51|0.37499
22:13:52|0.37503
22:13:54|0.37517
22:13:54|0.37538
22:13:55|0.37522
22:13:56|0.3754
22:13:58|0.37515
22:13:59|0.37535
22:14:00|0.3754
22:14:01|0.37545
22:14:02|0.3755
22:14:04|0.37552
22:14:05|0.37552
22:14:06|0.37542
22:14:07|0.37558
22:14:08|0.37546
22:14:09|0.37543
22:14:10|0.37543
22:14:11|0.37542
22:14:12|0.37525
22:14:13|0.37523
22:14:14|0.37515
22:14:15|0.37502
22:14:16|0.3751
22:14:17|0.37505
22:14:18|0.37483
22:14:19|0.37482
22:14:20|0.37486
22:14:21|0.37464
22:14:22|0.37471
22:14:23|0.37467
22:14:24|0.37474
22:14:25|0.37459
22:14:26|0.37441
22:14:27|0.37438
22:14:28|0.37448
22:14:29|0.37448
22:14:30|0.37446
22:14:31|0.37437
22:14:32|0.37429
22:14:33|0.37411
22:14:34|0.37406
22:14:35|0.37404
22:14:36|0.37387
22:14:37|0.37386
22:14:38|0.37357
22:14:39|0.3736
22:14:40|0.37385
22:14:41|0.37357
22:14:42|0.37385
22:14:43|0.37357
22:14:44|0.37375
22:14:45|0.37376
22:14:46|0.37375
22:14:47|0.37376
22:14:48|0.37375
22:14:49|0.37377
22:14:50|0.37391
22:14:51|0.37378
22:14:52|0.37383
22:14:53|0.37382
22:14:54|0.37393
22:14:55|0.37394
22:14:56|0.3739
22:14:57|0.37386
22:14:59|0.37376
22:15:00|0.37376
22:15:00|0.37371
22:15:02|0.37373
22:15:03|0.37348
22:15:04|0.37337
22:15:05|0.37308
22:15:06|0.37305
22:15:07|0.37302
22:15:08|0.37301
22:15:09|0.37301
22:15:10|0.37302
22:15:11|0.37301
22:15:12|0.37302
22:15:13|0.37301
22:15:14|0.37302
22:15:15|0.37276
22:15:16|0.37288
22:15:17|0.37284
22:15:18|0.37277
22:15:19|0.37274
22:15:20|0.37297
22:15:21|0.37297
22:15:22|0.373
22:15:23|0.373
22:15:24|0.37298
22:15:25|0.37301
22:15:26|0.37301
22:15:27|0.37297
22:15:28|0.37297
22:15:29|0.37256
22:15:30|0.37259
22:15:31|0.37262
22:15:32|0.37258
22:15:33|0.37258
22:15:34|0.37237
22:15:35|0.3725
22:15:36|0.37237
22:15:37|0.37237
22:15:38|0.37246
22:15:39|0.37258
22:15:40|0.37257
22:15:41|0.37258
22:15:42|0.37257
22:15:43|0.37201
22:15:44|0.37251
22:15:45|0.37284
22:15:46|0.37284
22:15:47|0.37284
22:15:48|0.37293
22:15:49|0.37299
22:15:50|0.373
22:15:51|0.37276
22:15:52|0.37265
22:15:53|0.37274
22:15:54|0.37272
22:15:55|0.37294
22:15:56|0.37283
22:15:57|0.37268
22:15:58|0.37283
22:15:59|0.37281
22:16:00|0.37276
22:16:01|0.37267
22:16:02|0.37231
22:16:04|0.3727
22:16:04|0.3727
22:16:05|0.37257
22:16:06|0.37249
22:16:08|0.37273
22:16:09|0.37273
22:16:09|0.37293
22:16:11|0.37282
22:16:11|0.37301
22:16:12|0.37302
22:16:13|0.37302
22:16:15|0.37302
22:16:15|0.37301
22:16:17|0.37301
22:16:18|0.37302
22:16:19|0.37312
22:16:20|0.37335
22:16:21|0.37336
22:16:22|0.37336
22:16:23|0.37366
22:16:24|0.37376
22:16:25|0.37379
22:16:26|0.3739
22:16:27|0.37411
22:16:28|0.37404
22:16:29|0.37411
22:16:30|0.37411
22:16:31|0.37391
22:16:32|0.37377
22:16:33|0.3739
22:16:34|0.37372
22:16:35|0.37305
22:16:36|0.37337
22:16:37|0.37305
22:16:38|0.37323
22:16:39|0.37323
22:16:40|0.37316
22:16:41|0.37359
22:16:42|0.37357
22:16:43|0.37379
22:16:44|0.37379
22:16:45|0.37379
22:16:46|0.374
22:16:47|0.37406
22:16:48|0.37428
22:16:49|0.3742
22:16:50|0.37414
22:16:51|0.37414
22:16:52|0.37397
22:16:53|0.37394
22:16:54|0.37387
22:16:55|0.37397
22:16:56|0.37401
22:16:57|0.37422
22:16:58|0.37412
22:16:59|0.37421
22:17:00|0.37412
22:17:02|0.37412
22:17:03|0.37412
22:17:03|0.37397
22:17:05|0.37411
22:17:06|0.3741
22:17:07|0.37412
22:17:08|0.37411
22:17:09|0.37411
22:17:10|0.37385
22:17:11|0.37385
22:17:13|0.37407
22:17:13|0.37384
22:17:14|0.37384
22:17:15|0.374
22:17:16|0.37403
22:17:17|0.374
22:17:18|0.37403
22:17:19|0.374
22:17:20|0.37403
22:17:22|0.3741
22:17:22|0.37422
22:17:23|0.37422
22:17:24|0.37422
22:17:25|0.37409
22:17:27|0.37421
22:17:28|0.37422
22:17:28|0.37422
22:17:29|0.37438
22:17:30|0.37446
22:17:31|0.37446
22:17:32|0.3745
22:17:34|0.37454
22:17:35|0.37462
22:17:35|0.37475
22:17:37|0.37478
22:17:37|0.3749
22:17:38|0.3749
22:17:39|0.37486
22:17:41|0.37472
22:17:42|0.3746
22:17:43|0.3744
22:17:43|0.3746
22:17:44|0.3746
22:17:45|0.37459
22:17:47|0.37459
22:17:47|0.37462
22:17:49|0.37471
22:17:49|0.37471
22:17:50|0.37479
22:17:52|0.37485
22:17:52|0.37485
22:17:53|0.37486
22:17:54|0.3749
22:17:56|0.3749
22:17:56|0.3749
22:17:58|0.37489
22:17:58|0.37489
22:17:59|0.3749
22:18:01|0.3749
22:18:02|0.37481
22:18:03|0.37481
22:18:04|0.37494
22:18:06|0.37493
22:18:07|0.375
22:18:08|0.37498
22:18:09|0.37499
22:18:10|0.375
22:18:11|0.375
22:18:12|0.375
22:18:13|0.37502
22:18:14|0.37539
22:18:15|0.3754
22:18:16|0.3756
22:18:17|0.3756
22:18:18|0.37564
22:18:19|0.37571
22:18:20|0.37592
22:18:21|0.37589
22:18:22|0.37618
22:18:23|0.37601
22:18:24|0.37613
22:18:25|0.37607
22:18:26|0.37613
22:18:27|0.37613
22:18:28|0.37614
22:18:29|0.37629
22:18:30|0.37659
22:18:31|0.37657
22:18:32|0.37658
22:18:33|0.37692
22:18:34|0.37681
22:18:35|0.3772
22:18:36|0.3772
22:18:37|0.37734
22:18:38|0.3774
22:18:39|0.37749
22:18:40|0.37748
22:18:41|0.3776
22:18:42|0.37753
22:18:43|0.37749
22:18:44|0.37784
22:18:45|0.37758
22:18:46|0.37757
22:18:47|0.37758
22:18:48|0.37769
22:18:49|0.37804
22:18:50|0.37801
22:18:51|0.37801
22:18:52|0.37801
22:18:53|0.37817
22:18:54|0.3783
22:18:55|0.37817
22:18:56|0.37829
22:18:57|0.3783
22:18:58|0.3783
22:18:59|0.37855
22:19:00|0.37861
22:19:01|0.37898
22:19:03|0.3788
22:19:04|0.37907
22:19:05|0.37945
22:19:06|0.37909
22:19:07|0.37913
22:19:08|0.37931
22:19:09|0.37938
22:19:10|0.37942
22:19:11|0.37932
22:19:12|0.37967
22:19:13|0.37965
22:19:14|0.38
22:19:15|0.38
22:19:16|0.37996
22:19:17|0.38001
22:19:18|0.38012
22:19:19|0.3802
22:19:20|0.38039
22:19:21|0.38047
22:19:22|0.38014
22:19:23|0.38014
22:19:24|0.38006
22:19:25|0.38009
22:19:26|0.3804
22:19:27|0.38014
22:19:28|0.38059
22:19:29|0.38014
22:19:30|0.38041
22:19:31|0.37992
22:19:32|0.38009
22:19:33|0.37965
22:19:34|0.3799
22:19:35|0.37976
22:19:36|0.37968
22:19:37|0.37899
22:19:38|0.37864
22:19:39|0.37885
22:19:40|0.37859
22:19:41|0.37777
22:19:42|0.37798
22:19:43|0.37798
22:19:44|0.37795
22:19:45|0.37762
22:19:46|0.37754
22:19:47|0.37761
22:19:48|0.37776
22:19:49|0.37773
22:19:50|0.37752
22:19:51|0.37752
22:19:52|0.37752
22:19:53|0.37752
22:19:55|0.37773
22:19:55|0.37762
22:19:56|0.37773
22:19:57|0.37768
22:19:59|0.37794
22:19:59|0.37794
22:20:01|0.37794
22:20:01|0.37818
22:20:03|0.37808
22:20:04|0.37826
22:20:05|0.37824
22:20:06|0.37824
22:20:08|0.37803
22:20:09|0.378
22:20:09|0.37803
22:20:10|0.37823
22:20:12|0.37811
22:20:13|0.37794
22:20:13|0.37803
22:20:15|0.378
22:20:15|0.37797
22:20:16|0.37769
22:20:18|0.37753
22:20:18|0.37752
22:20:19|0.3773
22:20:20|0.377
22:20:22|0.3772
22:20:22|0.37701
22:20:23|0.37691
22:20:24|0.37661
22:20:26|0.37671
22:20:27|0.37654
22:20:28|0.37635
22:20:29|0.3762
22:20:30|0.37617
22:20:31|0.37606
22:20:32|0.37631
22:20:33|0.37641
22:20:34|0.37629
22:20:35|0.37609
22:20:36|0.37601
22:20:37|0.37601
22:20:38|0.37602
22:20:39|0.37602
22:20:40|0.37601
22:20:41|0.37605
22:20:42|0.37605
22:20:43|0.37618
22:20:44|0.37618
22:20:45|0.37618
22:20:46|0.37604
22:20:47|0.3761
22:20:48|0.3761
22:20:49|0.3763
22:20:50|0.37646
22:20:51|0.37646
22:20:52|0.37645
22:20:53|0.37678
22:20:54|0.37689
22:20:55|0.37678
22:20:56|0.37678
22:20:57|0.37678
22:20:58|0.37697
22:20:59|0.37701
22:21:00|0.3773
22:21:01|0.37703
22:21:02|0.37724
22:21:03|0.37702
22:21:04|0.37716
22:21:06|0.37716
22:21:07|0.37714
22:21:08|0.37714
22:21:09|0.37714
22:21:10|0.37702
22:21:11|0.37716
22:21:12|0.37701
22:21:13|0.37716
22:21:15|0.37703
22:21:16|0.37713
22:21:16|0.37713
22:21:17|0.37681
22:21:18|0.37684
22:21:19|0.37683
22:21:21|0.37698
22:21:21|0.37688
22:21:22|0.37679
22:21:23|0.37656
22:21:25|0.37674
22:21:26|0.37664
22:21:26|0.37632
22:21:27|0.37625
22:21:28|0.37622
22:21:30|0.37605
22:21:31|0.37601
22:21:31|0.37603
22:21:32|0.37591
22:21:33|0.37591
22:21:34|0.37569
22:21:35|0.37569
22:21:37|0.37572
22:21:37|0.37594
22:21:38|0.37594
22:21:39|0.37636
22:21:40|0.37624
22:21:41|0.37625
22:21:43|0.37645
22:21:44|0.37659
22:21:44|0.37669
22:21:46|0.37662
22:21:47|0.37643
22:21:48|0.37603
22:21:49|0.37612
22:21:50|0.3763
22:21:51|0.37612
22:21:52|0.376
22:21:53|0.37595
22:21:54|0.37574
22:21:55|0.37593
22:21:56|0.37585
22:21:57|0.37583
22:21:58|0.3758
22:21:59|0.37568
22:22:00|0.37569
22:22:01|0.37569
22:22:02|0.37575
22:22:03|0.37556
22:22:04|0.37557
22:22:05|0.3756
22:22:06|0.37574
22:22:08|0.37562
22:22:08|0.37562
22:22:09|0.37572
22:22:10|0.37557
22:22:12|0.37557
22:22:13|0.37557
22:22:14|0.37558
22:22:15|0.37557
22:22:15|0.3755
22:22:17|0.37566
22:22:18|0.37574
22:22:19|0.37619
22:22:19|0.37634
22:22:21|0.37682
22:22:22|0.37684
22:22:22|0.37693
22:22:24|0.3768
22:22:24|0.37714
22:22:25|0.37695
22:22:27|0.37695
22:22:28|0.37714
22:22:28|0.37727
22:22:29|0.37727
22:22:30|0.37706
22:22:31|0.37725
22:22:32|0.37701
22:22:34|0.37715
22:22:34|0.37703
22:22:36|0.37703
22:22:37|0.37706
22:22:37|0.377
22:22:38|0.377
22:22:40|0.377
22:22:41|0.377
22:22:42|0.37692
22:22:43|0.3769
22:22:44|0.37686
22:22:45|0.37686
22:22:46|0.37677
22:22:47|0.37684
22:22:48|0.37684
22:22:49|0.37684
22:22:50|0.37686
22:22:51|0.37701
22:22:52|0.377
22:22:53|0.377
22:22:54|0.377
22:22:55|0.37699
22:22:56|0.37699
22:22:57|0.37693
22:22:58|0.37697
22:22:59|0.37697
22:23:00|0.37697
22:23:01|0.37695
22:23:02|0.37723
22:23:03|0.37722
22:23:04|0.37724
22:23:05|0.37725
22:23:06|0.37725
22:23:07|0.37725
22:23:08|0.37725
22:23:09|0.37725
22:23:10|0.37725
22:23:11|0.37725
22:23:13|0.3772
22:23:13|0.37728
22:23:14|0.37764
22:23:15|0.37768
22:23:16|0.378
22:23:17|0.37829
22:23:18|0.37834
22:23:19|0.37885
22:23:20|0.37919
22:23:22|0.37924
22:23:23|0.37925
22:23:24|0.37918
22:23:24|0.37923
22:23:25|0.3787
22:23:27|0.37851
22:23:28|0.37883
22:23:29|0.37857
22:23:30|0.37849
22:23:31|0.37868
22:23:32|0.37861
22:23:33|0.37862
22:23:33|0.37861
22:23:34|0.37864
22:23:35|0.37866
22:23:37|0.37866
22:23:38|0.37866
22:23:38|0.37899
22:23:40|0.37906
22:23:41|0.37906
22:23:42|0.37902
22:23:42|0.37902
22:23:43|0.37892
22:23:45|0.37916
22:23:45|0.37915
22:23:46|0.37903
22:23:47|0.37925
22:23:48|0.37905
22:23:49|0.37915
22:23:50|0.37897
22:23:51|0.37902
22:23:53|0.37893
22:23:53|0.37928
22:23:54|0.37936
22:23:55|0.37936
22:23:57|0.37939
22:23:58|0.37962
22:23:58|0.3796
22:23:59|0.37961
22:24:01|0.37961
22:24:01|0.37961
22:24:03|0.37941
22:24:04|0.37942
22:24:05|0.379
22:24:06|0.37892
22:24:06|0.37911
22:24:08|0.37786
22:24:08|0.37809
22:24:09|0.37802
22:24:11|0.37796
22:24:12|0.37798
22:24:13|0.37784
22:24:15|0.3782
22:24:15|0.37828
22:24:16|0.37827
22:24:17|0.37847
22:24:18|0.37847
22:24:19|0.37894
22:24:20|0.3791
22:24:21|0.3791
22:24:22|0.37909
22:24:23|0.37909
22:24:24|0.37908
22:24:25|0.37874
22:24:26|0.37892
22:24:27|0.37874
22:24:28|0.37876
22:24:29|0.37859
22:24:30|0.37848
22:24:31|0.37843
22:24:32|0.37834
22:24:33|0.37834
22:24:34|0.37833
22:24:35|0.37837
22:24:36|0.37839
22:24:37|0.37864
22:24:38|0.37864
22:24:39|0.37863
22:24:40|0.37863
22:24:41|0.37858
22:24:42|0.37843
22:24:43|0.3789
22:24:44|0.3787
22:24:45|0.37841
22:24:46|0.37837
22:24:47|0.37837
22:24:48|0.37846
22:24:49|0.37813
22:24:50|0.37827
22:24:51|0.37802
22:24:52|0.37811
22:24:53|0.37795
22:24:54|0.37795
22:24:55|0.37747
22:24:56|0.37782
22:24:57|0.37782
22:24:58|0.37799
22:24:59|0.37784
22:25:01|0.37799
22:25:02|0.37799
22:25:02|0.37835
22:25:03|0.37875
22:25:04|0.37892
22:25:05|0.37892
22:25:06|0.379
22:25:07|0.37921
22:25:08|0.37951
22:25:09|0.37937
22:25:10|0.37951
22:25:12|0.37936
22:25:13|0.37974
22:25:14|0.37977
22:25:15|0.37977
22:25:16|0.3798
22:25:17|0.38
22:25:18|0.3799
22:25:19|0.37977
22:25:20|0.3796
22:25:21|0.37934
22:25:22|0.37912
22:25:23|0.37913
22:25:24|0.37931
22:25:25|0.3791
22:25:26|0.37928
22:25:27|0.37927
22:25:28|0.37911
22:25:29|0.379
22:25:30|0.37939
22:25:31|0.37925
22:25:32|0.37928
22:25:33|0.37925
22:25:34|0.37944
22:25:35|0.37937
22:25:36|0.37936
22:25:37|0.37935
22:25:38|0.37903
22:25:39|0.37906
22:25:40|0.37928
22:25:41|0.37901
22:25:42|0.37902
22:25:43|0.37863
22:25:44|0.37872
22:25:45|0.37845
22:25:46|0.37849
22:25:47|0.37845
22:25:48|0.37842
22:25:49|0.37835
22:25:50|0.37809
22:25:51|0.37771
22:25:52|0.37787
22:25:53|0.37808
22:25:54|0.37808
22:25:55|0.37798
22:25:56|0.37743
22:25:57|0.3775
22:25:58|0.37785
22:25:59|0.37773
22:26:00|0.37779
22:26:01|0.37756
22:26:02|0.3775
22:26:04|0.37771
22:26:04|0.37768
22:26:05|0.37779
22:26:06|0.37786
22:26:07|0.37755
22:26:08|0.37776
22:26:09|0.37799
22:26:10|0.37779
22:26:12|0.37797
22:26:13|0.37797
22:26:13|0.37824
22:26:14|0.37839
22:26:15|0.37841
22:26:17|0.37841
22:26:18|0.37853
22:26:18|0.37853
22:26:19|0.37852
22:26:20|0.37853
22:26:21|0.37862
22:26:23|0.37844
22:26:23|0.37861
22:26:25|0.37861
22:26:25|0.37861
22:26:27|0.37842
22:26:28|0.37859
22:26:29|0.37845
22:26:30|0.37845
22:26:31|0.37841
22:26:32|0.37834
22:26:33|0.37841
22:26:34|0.37833
22:26:35|0.37856
22:26:36|0.37854
22:26:37|0.37854
22:26:38|0.3786
22:26:39|0.37834
22:26:40|0.37833
22:26:41|0.37832
22:26:42|0.37827
22:26:43|0.37854
22:26:44|0.37773
22:26:45|0.37773
22:26:46|0.37782
22:26:47|0.37753
22:26:48|0.37753
22:26:49|0.37802
22:26:50|0.37861
22:26:51|0.37859
22:26:52|0.37844
22:26:53|0.37854
22:26:54|0.37841
22:26:55|0.37841
22:26:56|0.37843
22:26:57|0.37842
22:26:58|0.37837
22:26:59|0.37837
22:27:00|0.37815
22:27:01|0.37815
22:27:02|0.37815
22:27:03|0.37815
22:27:04|0.3784
22:27:05|0.37811
22:27:06|0.37834
22:27:07|0.37822
22:27:08|0.37822
22:27:09|0.37822
22:27:10|0.37824
22:27:12|0.37828
22:27:12|0.37807
22:27:13|0.3783
22:27:14|0.3783
22:27:15|0.3783
22:27:16|0.37822
22:27:17|0.37823
22:27:18|0.37826
22:27:19|0.37815
22:27:20|0.37817
22:27:21|0.37817
22:27:22|0.37833
22:27:23|0.37824
22:27:24|0.37827
22:27:25|0.37823
22:27:26|0.37823
22:27:28|0.37813
22:27:28|0.37807
22:27:29|0.37807
22:27:30|0.378
22:27:32|0.37813
22:27:33|0.37818
22:27:34|0.37822
22:27:34|0.37821
22:27:36|0.37815
22:27:37|0.37815
22:27:37|0.3783
22:27:38|0.37827
22:27:40|0.37828
22:27:41|0.3783
22:27:42|0.37829
22:27:43|0.37832
22:27:44|0.37833
22:27:45|0.37843
22:27:46|0.37843
22:27:46|0.37843
22:27:48|0.37843
22:27:49|0.37834
22:27:49|0.37834
22:27:51|0.37834
22:27:52|0.37843
22:27:53|0.37843
22:27:54|0.37866
22:27:54|0.37826
22:27:55|0.37857
22:27:57|0.37857
22:27:58|0.37849
22:27:59|0.37835
22:28:00|0.37834
22:28:01|0.37826
22:28:01|0.37844
22:28:03|0.37869
22:28:03|0.37843
22:28:05|0.37847
22:28:05|0.37854
22:28:06|0.3786
22:28:07|0.37856
22:28:08|0.37856
22:28:09|0.37856
22:28:10|0.37853
22:28:12|0.3783
22:28:14|0.3783
22:28:15|0.37843
22:28:16|0.37856
22:28:17|0.37849
22:28:19|0.37867
22:28:19|0.37867
22:28:20|0.37867
22:28:21|0.37856
22:28:22|0.37856
22:28:23|0.37867
22:28:24|0.37867
22:28:25|0.37865
22:28:26|0.37865
22:28:27|0.37864
22:28:28|0.37865
22:28:30|0.37863
22:28:30|0.37859
22:28:32|0.37869
22:28:33|0.37872
22:28:33|0.37853
22:28:35|0.37859
22:28:36|0.37853
22:28:36|0.37854
22:28:38|0.37863
22:28:38|0.37865
22:28:40|0.37886
22:28:40|0.37865
22:28:42|0.37895
22:28:42|0.37918
22:28:43|0.37898
22:28:44|0.37917
22:28:46|0.37913
22:28:47|0.3795
22:28:48|0.37935
22:28:49|0.37918
22:28:50|0.37922
22:28:51|0.37875
22:28:52|0.37942
22:28:53|0.37927
22:28:54|0.37937
22:28:55|0.37912
22:28:56|0.37912
22:28:57|0.37912
22:28:58|0.37936
22:28:59|0.37921
22:29:00|0.37927
22:29:01|0.37927
22:29:02|0.37927
22:29:03|0.37927
22:29:04|0.37926
22:29:05|0.37926
22:29:06|0.37926
22:29:07|0.37914
22:29:08|0.37912
22:29:10|0.37916
22:29:10|0.37916
22:29:11|0.37873
22:29:13|0.37875
22:29:14|0.37862
22:29:15|0.37868
22:29:16|0.37854
22:29:17|0.37854
22:29:18|0.37866
22:29:19|0.37866
22:29:20|0.37866
22:29:21|0.37863
22:29:22|0.37863
22:29:23|0.37861
22:29:24|0.37855
22:29:25|0.3784
22:29:26|0.3784
22:29:27|0.37841
22:29:28|0.37838
22:29:29|0.37831
22:29:30|0.37815
22:29:31|0.37807
22:29:32|0.37811
22:29:33|0.37778
22:29:34|0.37806
22:29:35|0.37766
22:29:36|0.37788
22:29:37|0.37782
22:29:38|0.37783
22:29:39|0.37774
22:29:40|0.3776
22:29:41|0.37756
22:29:42|0.37747
22:29:43|0.37761
22:29:44|0.37745
22:29:45|0.37743
22:29:46|0.37745
22:29:47|0.37742
22:29:48|0.37739
22:29:49|0.37724
22:29:50|0.37686
22:29:51|0.37714
22:29:52|0.37703
22:29:53|0.37702
22:29:54|0.37704
22:29:55|0.37699
22:29:56|0.37697
22:29:57|0.3768
22:29:58|0.37681
22:29:59|0.37681
22:30:00|0.3767
22:30:01|0.37658
22:30:02|0.3763
22:30:03|0.37629
22:30:04|0.37625
22:30:05|0.37621
22:30:06|0.37619
22:30:07|0.37613
22:30:08|0.3761
22:30:09|0.37608
22:30:10|0.37607
22:30:11|0.37603
22:30:12|0.37598
22:30:13|0.37586
22:30:15|0.37579
22:30:16|0.3756
22:30:17|0.37573
22:30:18|0.37536
22:30:19|0.37556
22:30:20|0.37556
22:30:21|0.37533
22:30:22|0.37553
22:30:23|0.37535
22:30:24|0.37545
22:30:25|0.37544
22:30:26|0.37537
22:30:27|0.3753
22:30:28|0.37555
22:30:29|0.37531
22:30:30|0.37538
22:30:31|0.37451
22:30:33|0.37325
22:30:33|0.37349
22:30:34|0.37345
22:30:35|0.37271
22:30:36|0.37318
22:30:37|0.37293
22:30:38|0.37303
22:30:39|0.37294
22:30:40|0.37287
22:30:41|0.3727
22:30:43|0.37289
22:30:43|0.37277
22:30:44|0.37286
22:30:46|0.3728
22:30:47|0.37272
22:30:47|0.37264
22:30:48|0.37262
22:30:50|0.37267
22:30:51|0.37264
22:30:52|0.37269
22:30:52|0.37268
22:30:53|0.37268
22:30:54|0.37267
22:30:55|0.37267
22:30:56|0.37267
22:30:57|0.37267
22:30:58|0.37265
22:31:00|0.37254
22:31:01|0.3723
22:31:01|0.37253
22:31:03|0.37241
22:31:04|0.37212
22:31:05|0.37206
22:31:06|0.3721
22:31:07|0.37214
22:31:08|0.37209
22:31:09|0.37208
22:31:09|0.37208
22:31:10|0.37213
22:31:11|0.372
22:31:12|0.37201
22:31:14|0.37133
22:31:15|0.37113
22:31:17|0.37113
22:31:17|0.37142
22:31:19|0.37112
22:31:20|0.37112
22:31:20|0.37097
22:31:21|0.37088
22:31:23|0.37072
22:31:24|0.37066
22:31:25|0.3706
22:31:26|0.3706
22:31:27|0.37065
22:31:28|0.37063
22:31:29|0.37052
22:31:30|0.37054
22:31:31|0.37056
22:31:32|0.37056
22:31:33|0.37048
22:31:34|0.37046
22:31:35|0.36996
22:31:36|0.37012
22:31:37|0.37011
22:31:38|0.36993
22:31:39|0.37012
22:31:40|0.37036
22:31:41|0.37007
22:31:43|0.37048
22:31:43|0.37017
22:31:44|0.37005
22:31:45|0.37011
22:31:46|0.37028
22:31:47|0.37028
22:31:48|0.37035
22:31:49|0.37035
22:31:50|0.37009
22:31:51|0.37021
22:31:52|0.37021
22:31:53|0.37007
22:31:54|0.37009
22:31:55|0.37004
22:31:56|0.37011
22:31:57|0.37005
22:31:58|0.37006
22:31:59|0.37005
22:32:00|0.37005
22:32:01|0.37005
22:32:02|0.37003
22:32:03|0.37001
22:32:04|0.36899
22:32:05|0.36876
22:32:06|0.36874
22:32:07|0.36875
22:32:08|0.36879
22:32:09|0.36875
22:32:10|0.36874
22:32:11|0.36938
22:32:12|0.36933
22:32:13|0.36848
22:32:14|0.36874
22:32:15|0.3687
22:32:17|0.36876
22:32:18|0.36909
22:32:19|0.36876
22:32:20|0.36857
22:32:21|0.36851
22:32:22|0.36875
22:32:23|0.36876
22:32:24|0.36874
22:32:25|0.36873
22:32:26|0.36863
22:32:27|0.36892
22:32:28|0.36873
22:32:29|0.36862
22:32:30|0.36865
22:32:31|0.36851
22:32:32|0.36862
22:32:33|0.36864
22:32:34|0.36847
22:32:35|0.36864
22:32:36|0.36831
22:32:37|0.36864
22:32:38|0.36862
22:32:39|0.36853
22:32:40|0.36852
22:32:41|0.36864
22:32:42|0.36858
22:32:43|0.36864
22:32:44|0.36864
22:32:45|0.36864
22:32:46|0.36861
22:32:47|0.36864
22:32:48|0.36864
22:32:49|0.36864
22:32:50|0.36861
22:32:51|0.36864
22:32:52|0.36872
22:32:53|0.36872
22:32:54|0.36864
22:32:55|0.36864
22:32:56|0.36864
22:32:57|0.36864
22:32:58|0.36864
22:32:59|0.36864
22:33:00|0.36864
22:33:01|0.36862
22:33:02|0.36864
22:33:03|0.36861
22:33:04|0.36861
22:33:05|0.36864
22:33:06|0.36864
22:33:07|0.36873
22:33:08|0.36897
22:33:09|0.36913
22:33:10|0.36912
22:33:11|0.36894
22:33:12|0.36934
22:33:13|0.36961
22:33:14|0.37
22:33:15|0.36999
22:33:16|0.37006
22:33:18|0.37066
22:33:19|0.37068
22:33:20|0.3708
22:33:21|0.37071
22:33:22|0.37021
22:33:22|0.37029
22:33:23|0.37
22:33:25|0.36999
22:33:26|0.37018
22:33:28|0.37031
22:33:28|0.37062
22:33:29|0.37065
22:33:30|0.37068
22:33:31|0.37063
22:33:32|0.37069
22:33:33|0.37084
22:33:34|0.37068
22:33:35|0.37111
22:33:36|0.37153
22:33:37|0.3714
22:33:38|0.37104
22:33:39|0.37105
22:33:40|0.37072
22:33:41|0.37084
22:33:42|0.37084
22:33:43|0.37053
22:33:44|0.37064
22:33:45|0.37025
22:33:46|0.37004
22:33:47|0.36992
22:33:48|0.36988
22:33:49|0.36986
22:33:50|0.36954
22:33:51|0.36881
22:33:52|0.36883
22:33:53|0.36882
22:33:54|0.36879
22:33:55|0.36876
22:33:56|0.36858
22:33:57|0.36868
22:33:58|0.36862
22:33:59|0.36853
22:34:00|0.3685
22:34:01|0.36867
22:34:02|0.36878
22:34:03|0.36876
22:34:04|0.36868
22:34:05|0.36876
22:34:06|0.36877
22:34:07|0.36893
22:34:08|0.36893
22:34:09|0.36903
22:34:10|0.36993
22:34:11|0.37051
22:34:12|0.37083
22:34:13|0.37063
22:34:14|0.37068
22:34:15|0.37048
22:34:16|0.37018
22:34:18|0.37032
22:34:19|0.37042
22:34:20|0.37041
22:34:21|0.37028
22:34:22|0.37021
22:34:23|0.37006
22:34:24|0.36983
22:34:25|0.36988
22:34:26|0.36976
22:34:27|0.3694
22:34:28|0.36903
22:34:29|0.36958
22:34:30|0.36923
22:34:31|0.36948
22:34:32|0.36954
22:34:33|0.3699
22:34:34|0.3699
22:34:35|0.3699
22:34:36|0.36993
22:34:37|0.3703
22:34:38|0.37016
22:34:40|0.37032
22:34:40|0.37032
22:34:41|0.37048
22:34:42|0.37047
22:34:43|0.37036
22:34:44|0.37032
22:34:45|0.37042
22:34:46|0.37033
22:34:47|0.37057
22:34:48|0.37035
22:34:49|0.37038
22:34:50|0.37032
22:34:51|0.36997
22:34:52|0.36992
22:34:53|0.36958
22:34:54|0.3696
22:34:55|0.3695
22:34:56|0.36953
22:34:57|0.36944
22:34:58|0.3693
22:34:59|0.36943
22:35:01|0.36939
22:35:01|0.36937
22:35:02|0.36937
22:35:04|0.36931
22:35:05|0.36931
22:35:05|0.36931
22:35:07|0.36919
22:35:08|0.3695
22:35:09|0.3695
22:35:10|0.3695
22:35:11|0.36929
22:35:11|0.3695
22:35:13|0.36967
22:35:13|0.36972
22:35:14|0.36995
22:35:16|0.37021
22:35:16|0.37056
22:35:18|0.37041
22:35:19|0.37039
22:35:21|0.37076
22:35:22|0.37065
22:35:22|0.37071
22:35:24|0.37067
22:35:25|0.37065
22:35:26|0.37047
22:35:27|0.37037
22:35:28|0.37017
22:35:29|0.37035
22:35:30|0.37021
22:35:31|0.37056
22:35:32|0.37
22:35:34|0.37018
22:35:34|0.36981
22:35:35|0.3701
22:35:37|0.37003
22:35:37|0.37008
22:35:38|0.36982
22:35:39|0.36973
22:35:40|0.36973
22:35:42|0.36975
22:35:42|0.36941
22:35:43|0.36941
22:35:44|0.36971
22:35:45|0.36972
22:35:46|0.36967
22:35:47|0.36973
22:35:48|0.36948
22:35:49|0.36959
22:35:50|0.36946
22:35:51|0.36923
22:35:53|0.36942
22:35:53|0.36935
22:35:54|0.36943
22:35:56|0.36958
22:35:56|0.3697
22:35:58|0.36945
22:35:59|0.36954
22:35:59|0.36987
22:36:01|0.36999
22:36:02|0.36998
22:36:03|0.36998
22:36:03|0.36999
22:36:05|0.37018
22:36:06|0.3702
22:36:07|0.3702
22:36:08|0.37019
22:36:09|0.3702
22:36:10|0.37017
22:36:11|0.3702
22:36:11|0.36999
22:36:12|0.36999
22:36:14|0.37015
22:36:15|0.37019
22:36:15|0.37019
22:36:16|0.3702
22:36:18|0.3702
22:36:19|0.3702
22:36:20|0.3702
22:36:21|0.3702
22:36:23|0.3702
22:36:23|0.3702
22:36:24|0.3702
22:36:26|0.37019
22:36:27|0.3702
22:36:28|0.37016
22:36:29|0.37
22:36:30|0.37
22:36:31|0.37002
22:36:32|0.37001
22:36:33|0.36951
22:36:34|0.3688
22:36:35|0.36933
22:36:36|0.36924
22:36:37|0.36924
22:36:38|0.36932
22:36:39|0.36893
22:36:40|0.36893
22:36:41|0.36893
22:36:42|0.36893
22:36:43|0.36877
22:36:44|0.36892
22:36:45|0.36898
22:36:46|0.36898
22:36:47|0.36895
22:36:48|0.36881
22:36:49|0.36857
22:36:50|0.36895
22:36:51|0.36858
22:36:52|0.3686
22:36:53|0.3686
22:36:53|0.36858
22:36:55|0.36881
22:36:56|0.36881
22:36:57|0.36869
22:36:58|0.36869
22:36:59|0.36873
22:37:00|0.36873
22:37:01|0.36873
22:37:02|0.36873
22:37:03|0.36881
22:37:03|0.36895
22:37:05|0.36895
22:37:06|0.36895
22:37:07|0.36895
22:37:08|0.36895
22:37:09|0.36895
22:37:10|0.36895
22:37:11|0.36896
22:37:12|0.36896
22:37:13|0.36928
22:37:14|0.36942
22:37:15|0.36926
22:37:16|0.36913
22:37:17|0.36968
22:37:18|0.36929
22:37:19|0.3695
22:37:20|0.36924
22:37:21|0.36919
22:37:23|0.36913
22:37:24|0.36947
22:37:25|0.36918
22:37:26|0.36951
22:37:26|0.36952
22:37:28|0.36952
22:37:29|0.36952
22:37:30|0.36951
22:37:30|0.3695
22:37:31|0.36951
22:37:33|0.36951
22:37:34|0.36924
22:37:35|0.36924
22:37:35|0.36928
22:37:37|0.36945
22:37:38|0.36946
22:37:39|0.36931
22:37:40|0.36946
22:37:40|0.36945
22:37:41|0.36945
22:37:43|0.36876
22:37:43|0.36876
22:37:45|0.36935
22:37:46|0.36935
22:37:46|0.36932
22:37:47|0.36932
22:37:49|0.36896
22:37:49|0.36865
22:37:50|0.36893
22:37:52|0.36872
22:37:52|0.36851
22:37:53|0.36857
22:37:55|0.36865
22:37:56|0.36851
22:37:57|0.36851
22:37:58|0.36864
22:37:58|0.36859
22:37:59|0.36851
22:38:00|0.36851
22:38:01|0.3685
22:38:03|0.36852
22:38:04|0.36856
22:38:05|0.3685
22:38:06|0.3685
22:38:07|0.3686
22:38:08|0.3686
22:38:09|0.36858
22:38:10|0.36864
22:38:11|0.36865
22:38:12|0.3689
22:38:12|0.3689
22:38:13|0.3689
22:38:15|0.3689
22:38:15|0.3689
22:38:17|0.36887
22:38:17|0.36887
22:38:18|0.36886
22:38:20|0.36886
22:38:20|0.36885
22:38:22|0.36886
22:38:23|0.36883
22:38:24|0.36884
22:38:25|0.36883
22:38:26|0.36881
22:38:27|0.36881
22:38:28|0.36883
22:38:29|0.3689
22:38:30|0.3689
22:38:31|0.3689
22:38:32|0.36886
22:38:33|0.3689
22:38:34|0.3689
22:38:35|0.36886
22:38:36|0.36886
22:38:37|0.36886
22:38:38|0.36886
22:38:39|0.36886
22:38:40|0.36885
22:38:41|0.36885
22:38:42|0.36886
22:38:43|0.36886
22:38:44|0.36886
22:38:45|0.36885
22:38:46|0.36886
22:38:47|0.36885
22:38:48|0.36885
22:38:49|0.36886
22:38:50|0.36886
22:38:51|0.36886
22:38:52|0.36886
22:38:53|0.36886
22:38:54|0.36886
22:38:55|0.36886
22:38:56|0.36885
22:38:57|0.36885
22:38:58|0.36885
22:38:59|0.36886
22:39:00|0.36886
22:39:01|0.36885
22:39:02|0.36886
22:39:03|0.36882
22:39:04|0.36882
22:39:05|0.36882
22:39:06|0.36886
22:39:07|0.36884
22:39:08|0.36884
22:39:09|0.36887
22:39:10|0.3689
22:39:11|0.36887
22:39:12|0.36889
22:39:13|0.36871
22:39:14|0.36885
22:39:15|0.36907
22:39:16|0.36912
22:39:17|0.36942
22:39:18|0.36964
22:39:19|0.36963
22:39:20|0.36961
22:39:21|0.36994
22:39:22|0.36994
22:39:24|0.3699
22:39:24|0.37
22:39:25|0.36999
22:39:26|0.37
22:39:27|0.37
22:39:28|0.36997
22:39:29|0.36997
22:39:30|0.36996
22:39:31|0.36999
22:39:32|0.36996
22:39:33|0.36998
22:39:34|0.36994
22:39:35|0.36997
22:39:36|0.36996
22:39:37|0.37
22:39:38|0.36996
22:39:39|0.36986
22:39:40|0.36995
22:39:41|0.36995
22:39:42|0.36987
22:39:43|0.36988
22:39:44|0.36995
22:39:45|0.36992
22:39:46|0.36991
22:39:47|0.36997
22:39:48|0.37
22:39:49|0.36998
22:39:50|0.36999
22:39:51|0.36999
22:39:52|0.36999
22:39:53|0.36999
22:39:54|0.37015
22:39:55|0.37015
22:39:56|0.37016
22:39:57|0.37016
22:39:58|0.37007
22:39:59|0.37007
22:40:00|0.37009
22:40:01|0.37012
22:40:02|0.37003
22:40:03|0.3702
22:40:04|0.3702
22:40:05|0.37029
22:40:06|0.37036
22:40:07|0.37053
22:40:08|0.37053
22:40:09|0.37051
22:40:10|0.3704
22:40:11|0.37066
22:40:12|0.37066
22:40:13|0.37046
22:40:14|0.37077
22:40:15|0.37057
22:40:16|0.37094
22:40:17|0.37081
22:40:18|0.37119
22:40:19|0.37108
22:40:20|0.37108
22:40:22|0.3711
22:40:22|0.37124
22:40:24|0.37109
22:40:26|0.37108
22:40:26|0.37108
22:40:27|0.37125
22:40:28|0.37124
22:40:29|0.37125
22:40:30|0.37145
22:40:31|0.3715
22:40:32|0.37141
22:40:33|0.37141
22:40:34|0.3715
22:40:35|0.3715
22:40:36|0.37165
22:40:37|0.37166
22:40:38|0.37155
22:40:39|0.37167
22:40:40|0.37178
22:40:41|0.37158
22:40:42|0.37179
22:40:43|0.37168
22:40:44|0.37168
22:40:45|0.3717
22:40:46|0.37275
22:40:47|0.37274
22:40:48|0.37279
22:40:49|0.37279
22:40:50|0.37282
22:40:51|0.37318
22:40:52|0.37326
22:40:53|0.37289
22:40:55|0.37321
22:40:55|0.37293
22:40:56|0.37316
22:40:58|0.37302
22:40:58|0.37334
22:41:00|0.37347
22:41:01|0.37338
22:41:01|0.37333
22:41:03|0.37352
22:41:03|0.37374
22:41:04|0.37375
22:41:05|0.37368
22:41:06|0.37352
22:41:07|0.37363
22:41:08|0.37364
22:41:09|0.37356
22:41:11|0.37363
22:41:12|0.3736
22:41:12|0.37364
22:41:13|0.37364
22:41:15|0.37361
22:41:16|0.37364
22:41:17|0.37364
22:41:18|0.37375
22:41:19|0.37375
22:41:20|0.37383
22:41:21|0.37391
22:41:22|0.37417
22:41:23|0.37408
22:41:24|0.37416
22:41:26|0.37404
22:41:27|0.37448
22:41:28|0.3744
22:41:29|0.37447
22:41:30|0.37477
22:41:31|0.37442
22:41:32|0.37442
22:41:33|0.3746
22:41:34|0.37458
22:41:35|0.37435
22:41:36|0.37466
22:41:37|0.37526
22:41:38|0.37556
22:41:39|0.37563
22:41:40|0.37534
22:41:41|0.37547
22:41:42|0.37563
22:41:43|0.37534
22:41:44|0.3758
22:41:45|0.37575
22:41:47|0.37614
22:41:47|0.376
22:41:49|0.376
22:41:49|0.37613
22:41:51|0.37612
22:41:51|0.37617
22:41:53|0.3761
22:41:53|0.37588
22:41:54|0.37583
22:41:55|0.3759
22:41:56|0.3759
22:41:57|0.37584
22:41:59|0.37584
22:42:00|0.37576
22:42:01|0.37576
22:42:02|0.37573
22:42:03|0.37517
22:42:04|0.37542
22:42:05|0.37565
22:42:06|0.37543
22:42:07|0.37535
22:42:08|0.37422
22:42:09|0.37417
22:42:10|0.37387
22:42:11|0.3735
22:42:12|0.3735
22:42:13|0.37357
22:42:14|0.37344
22:42:15|0.37337
22:42:16|0.373
22:42:17|0.37286
22:42:18|0.37235
22:42:19|0.37237
22:42:20|0.37219
22:42:21|0.372
22:42:22|0.37183
22:42:23|0.37182
22:42:24|0.37174
22:42:25|0.37196
22:42:26|0.37239
22:42:28|0.37204
22:42:28|0.37204
22:42:29|0.3723
22:42:30|0.37252
22:42:31|0.37298
22:42:32|0.37283
22:42:33|0.37283
22:42:34|0.37265
22:42:35|0.37308
22:42:36|0.37274
22:42:37|0.37306
22:42:38|0.3729
22:42:40|0.37306
22:42:40|0.37328
22:42:41|0.37332
22:42:42|0.37351
22:42:43|0.37351
22:42:44|0.37352
22:42:45|0.37333
22:42:46|0.37334
22:42:47|0.37349
22:42:48|0.37349
22:42:49|0.37363
22:42:50|0.37349
22:42:51|0.37406
22:42:52|0.37391
22:42:53|0.37398
22:42:54|0.37409
22:42:55|0.37411
22:42:56|0.37415
22:42:57|0.374
22:42:58|0.37348
22:42:59|0.37333
22:43:01|0.3731
22:43:01|0.37306
22:43:02|0.37309
22:43:03|0.37305
22:43:04|0.37319
22:43:06|0.37303
22:43:06|0.37331
22:43:07|0.37319
22:43:08|0.37312
22:43:09|0.3733
22:43:10|0.37331
22:43:11|0.37331
22:43:12|0.37329
22:43:13|0.37329
22:43:14|0.37324
22:43:15|0.37311
22:43:16|0.37314
22:43:17|0.373
22:43:18|0.37332
22:43:19|0.3738
22:43:20|0.37365
22:43:21|0.3738
22:43:22|0.37366
22:43:23|0.37379
22:43:24|0.37399
22:43:25|0.37375
22:43:26|0.3737
22:43:28|0.37402
22:43:29|0.37488
22:43:30|0.37498
22:43:31|0.37565
22:43:32|0.37561
22:43:33|0.37585
22:43:34|0.37561
22:43:35|0.3752
22:43:36|0.37517
22:43:37|0.37495
22:43:38|0.37504
22:43:39|0.37495
22:43:40|0.37489
22:43:41|0.37531
22:43:42|0.37503
22:43:43|0.37418
22:43:44|0.3746
22:43:45|0.37497
22:43:46|0.37497
22:43:47|0.37469
22:43:48|0.37494
22:43:49|0.37486
22:43:50|0.37469
22:43:51|0.37472
22:43:52|0.37458
22:43:53|0.37469
22:43:54|0.37469
22:43:55|0.3748
22:43:56|0.37488
22:43:57|0.37445
22:43:58|0.37559
22:44:00|0.3754
22:44:00|0.37539
22:44:01|0.37524
22:44:02|0.37524
22:44:03|0.37531
22:44:04|0.37561
22:44:05|0.37575
22:44:06|0.37573
22:44:07|0.37549
22:44:08|0.37549
22:44:09|0.37576
22:44:10|0.37571
22:44:11|0.37542
22:44:12|0.3755
22:44:13|0.37536
22:44:14|0.37526
22:44:16|0.37498
22:44:17|0.37481
22:44:18|0.37458
22:44:18|0.37423
22:44:19|0.37417
22:44:20|0.37369
22:44:21|0.37339
22:44:22|0.37336
22:44:23|0.37343
22:44:24|0.37351
22:44:25|0.37302
22:44:26|0.37289
22:44:28|0.37329
22:44:29|0.37315
22:44:30|0.37338
22:44:32|0.373
22:44:32|0.37317
22:44:34|0.37326
22:44:34|0.37317
22:44:35|0.3732
22:44:36|0.37314
22:44:37|0.37316
22:44:39|0.37331
22:44:39|0.37366
22:44:40|0.37403
22:44:41|0.37431
22:44:42|0.3744
22:44:43|0.37449
22:44:44|0.37452
22:44:45|0.37449
22:44:46|0.37449
22:44:47|0.3747
22:44:48|0.3747
22:44:49|0.37471
22:44:50|0.37471
22:44:51|0.37471
22:44:52|0.37471
22:44:53|0.37471
22:44:54|0.37471
22:44:56|0.37471
22:44:56|0.37447
22:44:57|0.37447
22:44:58|0.37396
22:44:59|0.3743
22:45:00|0.37455
22:45:01|0.37468
22:45:02|0.37467
22:45:03|0.37461
22:45:04|0.37464
22:45:05|0.37469
22:45:07|0.37478
22:45:07|0.375
22:45:09|0.37539
22:45:10|0.37551
22:45:11|0.37551
22:45:12|0.37539
22:45:13|0.37569
22:45:14|0.37574
22:45:15|0.37574
22:45:16|0.37574
22:45:17|0.37572
22:45:18|0.37573
22:45:19|0.37573
22:45:20|0.37574
22:45:21|0.37574
22:45:22|0.37598
22:45:23|0.376
22:45:24|0.376
22:45:25|0.37604
22:45:26|0.37617
22:45:27|0.37624
22:45:28|0.37631
22:45:29|0.37646
22:45:31|0.37653
22:45:32|0.37654
22:45:33|0.37658
22:45:34|0.37685
22:45:36|0.3769
22:45:36|0.3771
22:45:38|0.3773
22:45:39|0.37774
22:45:40|0.37772
22:45:40|0.37767
22:45:41|0.37828
22:45:43|0.37911
22:45:44|0.37861
22:45:45|0.37886
22:45:46|0.37911
22:45:47|0.37971
22:45:48|0.37982
22:45:50|0.37992
22:45:50|0.37999
22:45:51|0.37972
22:45:52|0.37944
22:45:53|0.37948
22:45:54|0.37966
22:45:55|0.37961
22:45:56|0.37914
22:45:57|0.3795
22:45:58|0.37929
22:45:59|0.37919
22:46:00|0.37904
22:46:01|0.37923
22:46:02|0.37947
22:46:03|0.37955
22:46:04|0.3797
22:46:05|0.37996
22:46:06|0.38
22:46:07|0.38
22:46:08|0.38
22:46:09|0.38
22:46:10|0.37998
22:46:11|0.37988
22:46:12|0.38
22:46:13|0.37975
22:46:14|0.37999
22:46:15|0.37997
22:46:17|0.37997
22:46:17|0.37972
22:46:18|0.37988
22:46:19|0.37991
22:46:21|0.37993
22:46:21|0.37957
22:46:23|0.37953
22:46:23|0.3797
22:46:24|0.37954
22:46:25|0.37972
22:46:26|0.37966
22:46:28|0.37977
22:46:29|0.38
22:46:30|0.37999
22:46:32|0.3799
22:46:33|0.37978
22:46:34|0.37997
22:46:35|0.3797
22:46:36|0.37981
22:46:38|0.37981
22:46:38|0.37969
22:46:39|0.37977
22:46:40|0.37959
22:46:41|0.37977
22:46:42|0.37979
22:46:43|0.3798
22:46:44|0.37981
22:46:45|0.37987
22:46:46|0.38
22:46:47|0.37998
22:46:48|0.37982
22:46:49|0.37981
22:46:50|0.37977
22:46:51|0.37977
22:46:52|0.37985
22:46:53|0.37995
22:46:54|0.37978
22:46:55|0.37951
22:46:56|0.37985
22:46:57|0.3798
22:46:58|0.37984
22:46:59|0.37962
22:47:00|0.37923
22:47:01|0.3791
22:47:02|0.37902
22:47:03|0.37862
22:47:04|0.37889
22:47:05|0.37854
22:47:06|0.37832
22:47:07|0.37864
22:47:08|0.37911
22:47:09|0.37909
22:47:10|0.37942
22:47:11|0.37921
22:47:12|0.37921
22:47:13|0.37921
22:47:14|0.37915
22:47:15|0.37915
22:47:16|0.379
22:47:17|0.37916
22:47:18|0.37928
22:47:19|0.37916
22:47:20|0.37916
22:47:21|0.37913
22:47:22|0.37962
22:47:23|0.37963
22:47:24|0.37911
22:47:25|0.37913
22:47:26|0.37913
22:47:27|0.37906
22:47:28|0.3791
22:47:29|0.37913
22:47:31|0.37913
22:47:32|0.37913
22:47:33|0.37912
22:47:34|0.37903
22:47:35|0.37866
22:47:37|0.37906
22:47:37|0.3788
22:47:38|0.3788
22:47:40|0.37897
22:47:40|0.37897
22:47:42|0.37887
22:47:42|0.37892
22:47:44|0.37887
22:47:45|0.37867
22:47:46|0.37845
22:47:47|0.3784
22:47:48|0.378
22:47:49|0.37823
22:47:50|0.37833
22:47:51|0.37833
22:47:52|0.37823
22:47:53|0.37844
22:47:54|0.37844
22:47:55|0.37879
22:47:56|0.37863
22:47:58|0.37859
22:47:58|0.37846
22:47:59|0.37861
22:48:00|0.37879
22:48:01|0.37876
22:48:02|0.37876
22:48:03|0.37876
22:48:04|0.3788
22:48:05|0.37892
22:48:06|0.37881
22:48:07|0.37866
22:48:08|0.37892
22:48:09|0.37913
22:48:10|0.37913
22:48:11|0.37913
22:48:12|0.37913
22:48:13|0.37913
22:48:14|0.37899
22:48:15|0.37913
22:48:16|0.37936
22:48:17|0.37933
22:48:18|0.37943
22:48:19|0.37944
22:48:20|0.37975
22:48:21|0.37992
22:48:22|0.37999
22:48:23|0.38
22:48:24|0.37998
22:48:25|0.37991
22:48:26|0.38
22:48:27|0.38
22:48:28|0.38
22:48:29|0.38003
22:48:30|0.38057
22:48:32|0.38082
22:48:33|0.38103
22:48:34|0.38133
22:48:36|0.38156
22:48:36|0.38167
22:48:37|0.38168
22:48:38|0.38153
22:48:40|0.38168
22:48:41|0.38194
22:48:41|0.38241
22:48:43|0.3828
22:48:43|0.38325
22:48:45|0.38282
22:48:45|0.38266
22:48:46|0.38278
22:48:48|0.38311
22:48:48|0.38336
22:48:50|0.38358
22:48:51|0.38381
22:48:51|0.38378
22:48:52|0.38399
22:48:54|0.38399
22:48:55|0.38403
22:48:56|0.38409
22:48:56|0.38394
22:48:57|0.38386
22:48:58|0.38428
22:48:59|0.38384
22:49:00|0.384
22:49:01|0.38409
22:49:02|0.38455
22:49:03|0.384
22:49:05|0.38344
22:49:05|0.38346
22:49:07|0.38163
22:49:08|0.38128
22:49:08|0.38155
22:49:09|0.38178
22:49:11|0.38189
22:49:11|0.38269
22:49:12|0.38364
22:49:14|0.38373
22:49:15|0.38419
22:49:16|0.3843
22:49:16|0.38415
22:49:18|0.3842
22:49:19|0.38419
22:49:19|0.38435
22:49:21|0.38448
22:49:21|0.38436
22:49:22|0.38455
22:49:24|0.38452
22:49:24|0.38439
22:49:25|0.38454
22:49:26|0.38481
22:49:27|0.38475
22:49:28|0.38456
22:49:29|0.38485
22:49:30|0.38479
22:49:32|0.38477
22:49:33|0.38477
22:49:34|0.38473
22:49:35|0.38499
22:49:36|0.38531
22:49:38|0.38509
22:49:38|0.38515
22:49:39|0.38526
22:49:41|0.38526
22:49:42|0.38563
22:49:42|0.38542
22:49:44|0.38567
22:49:44|0.38577
22:49:46|0.38576
22:49:47|0.38533
22:49:48|0.38557
22:49:49|0.38607
22:49:49|0.38596
22:49:51|0.38606
22:49:52|0.38607
22:49:53|0.38679
22:49:54|0.38623
22:49:55|0.38581
22:49:56|0.38634
22:49:57|0.38617
22:49:58|0.38634
22:49:59|0.38672
22:49:59|0.38699
22:50:01|0.387
22:50:02|0.38693
22:50:03|0.38686
22:50:04|0.38634
22:50:05|0.38611
22:50:06|0.38641
22:50:07|0.38615
22:50:08|0.38693
22:50:09|0.38652
22:50:10|0.38666
22:50:11|0.38664
22:50:12|0.38665
22:50:13|0.38666
22:50:14|0.38682
22:50:15|0.38703
22:50:16|0.38738
22:50:17|0.38732
22:50:18|0.388
22:50:19|0.3881
22:50:20|0.388
22:50:21|0.38811
22:50:22|0.38846
22:50:23|0.3881
22:50:24|0.38842
22:50:25|0.38846
22:50:26|0.38845
22:50:27|0.38846
22:50:28|0.3888
22:50:29|0.38861
22:50:30|0.38774
22:50:31|0.38811
22:50:32|0.38706
22:50:34|0.38708
22:50:34|0.38693
22:50:36|0.38666
22:50:37|0.38689
22:50:38|0.38675
22:50:39|0.38694
22:50:40|0.38625
22:50:41|0.38658
22:50:43|0.38654
22:50:44|0.38655
22:50:45|0.38654
22:50:45|0.38795
22:50:47|0.38836
22:50:48|0.38883
22:50:49|0.38871
22:50:49|0.38869
22:50:50|0.388
22:50:52|0.38745
22:50:53|0.386
22:50:53|0.38585
22:50:55|0.38599
22:50:55|0.38565
22:50:56|0.38581
22:50:57|0.38582
22:50:58|0.38627
22:50:59|0.38618
22:51:00|0.38641
22:51:02|0.38658
22:51:03|0.38672
22:51:04|0.38653
22:51:05|0.38631
22:51:06|0.3863
22:51:06|0.38589
22:51:08|0.38601
22:51:09|0.38604
22:51:10|0.38585
22:51:11|0.38553
22:51:12|0.38552
22:51:13|0.38473
22:51:14|0.38456
22:51:15|0.38449
22:51:16|0.38486
22:51:17|0.38437
22:51:18|0.38449
22:51:19|0.38455
22:51:20|0.38478
22:51:21|0.38437
22:51:22|0.38437
22:51:23|0.38437
22:51:24|0.38422
22:51:25|0.38393
22:51:26|0.38414
22:51:27|0.38318
22:51:28|0.38319
22:51:29|0.38403
22:51:30|0.38411
22:51:31|0.38427
22:51:32|0.38433
22:51:33|0.38429
22:51:34|0.38436
22:51:35|0.38436
22:51:36|0.38486
22:51:38|0.38434
22:51:39|0.38481
22:51:40|0.385
22:51:41|0.3853
22:51:43|0.38569
22:51:43|0.38585
22:51:44|0.38755
22:51:45|0.38925
22:51:46|0.38842
22:51:47|0.38844
22:51:49|0.38842
22:51:49|0.38844
22:51:51|0.38848
22:51:52|0.38775
22:51:52|0.3876
22:51:54|0.38658
22:51:55|0.38781
22:51:56|0.38749
22:51:57|0.3879
22:51:58|0.38834
22:51:59|0.38711
22:52:00|0.38774
22:52:01|0.38838
22:52:02|0.38829
22:52:03|0.38704
22:52:04|0.3872
22:52:05|0.38739
22:52:06|0.38799
22:52:07|0.38764
22:52:08|0.38784
22:52:09|0.38771
22:52:11|0.38808
22:52:11|0.38825
22:52:13|0.3888
22:52:14|0.38832
22:52:14|0.38853
22:52:15|0.38858
22:52:16|0.3892
22:52:17|0.3892
22:52:19|0.38925
22:52:20|0.38926
22:52:21|0.3892
22:52:22|0.38976
22:52:22|0.38973
22:52:23|0.38979
22:52:24|0.38976
22:52:26|0.38983
22:52:27|0.38959
22:52:28|0.38949
22:52:29|0.38981
22:52:29|0.38931
22:52:31|0.38977
22:52:31|0.38955
22:52:32|0.38992
22:52:34|0.39
22:52:35|0.38992
22:52:36|0.38982
22:52:37|0.39001
22:52:39|0.38976
22:52:39|0.38992
22:52:40|0.38992
22:52:42|0.39009
22:52:43|0.38992
22:52:44|0.39011
22:52:45|0.39009
22:52:46|0.39027
22:52:47|0.39036
22:52:48|0.39032
22:52:49|0.39019
22:52:50|0.39
22:52:51|0.38994
22:52:52|0.39001
22:52:53|0.38992
22:52:54|0.38978
22:52:55|0.38976
22:52:56|0.38986
22:52:57|0.38963
22:52:58|0.38995
22:52:59|0.39025
22:53:00|0.39029
22:53:01|0.39011
22:53:02|0.38997
22:53:03|0.39001
22:53:04|0.39027
22:53:05|0.39016
22:53:06|0.39048
22:53:07|0.39047
22:53:08|0.39047
22:53:09|0.3904
22:53:10|0.39033
22:53:11|0.39062
22:53:12|0.3905
22:53:13|0.39069
22:53:14|0.39062
22:53:15|0.39032
22:53:16|0.39009
22:53:17|0.39049
22:53:18|0.39053
22:53:19|0.39079
22:53:20|0.39046
22:53:21|0.39067
22:53:22|0.39098
22:53:23|0.39094
22:53:24|0.39105
22:53:25|0.39144
22:53:26|0.3911
22:53:27|0.39181
22:53:28|0.392
22:53:29|0.39188
22:53:30|0.39207
22:53:31|0.392
22:53:32|0.3921
22:53:33|0.39216
22:53:34|0.39218
22:53:35|0.39185
22:53:37|0.39207
22:53:37|0.39214
22:53:39|0.39218
22:53:40|0.392
22:53:41|0.39218
22:53:42|0.39217
22:53:43|0.39216
22:53:44|0.39222
22:53:45|0.3916
22:53:46|0.39216
22:53:47|0.39216
22:53:48|0.39207
22:53:49|0.39304
22:53:50|0.39304
22:53:51|0.39312
22:53:52|0.39228
22:53:53|0.39221
22:53:54|0.39257
22:53:55|0.39295
22:53:56|0.39323
22:53:57|0.39279
22:53:58|0.39251
22:53:59|0.39297
22:54:00|0.39232
22:54:01|0.39275
22:54:02|0.39278
22:54:03|0.39275
22:54:04|0.39268
22:54:05|0.39267
22:54:06|0.39257
22:54:07|0.3914
22:54:09|0.39082
22:54:10|0.3904
22:54:10|0.39046
22:54:12|0.3903
22:54:12|0.39041
22:54:13|0.39042
22:54:14|0.39046
22:54:16|0.39084
22:54:17|0.3913
22:54:17|0.39128
22:54:18|0.39152
22:54:19|0.39157
22:54:20|0.39201
22:54:21|0.39199
22:54:23|0.39176
22:54:23|0.39222
22:54:24|0.39199
22:54:26|0.392
22:54:26|0.39163
22:54:27|0.39192
22:54:29|0.39201
22:54:30|0.39129
22:54:31|0.3912
22:54:31|0.39119
22:54:32|0.39102
22:54:33|0.39062
22:54:35|0.39082
22:54:35|0.39088
22:54:36|0.39135
22:54:38|0.39138
22:54:39|0.39138
22:54:40|0.39116
22:54:42|0.39087
22:54:43|0.39091
22:54:44|0.39093
22:54:45|0.3906
22:54:46|0.39062
22:54:47|0.39069
22:54:48|0.39033
22:54:49|0.39084
22:54:50|0.39084
22:54:51|0.39083
22:54:52|0.39065
22:54:53|0.39083
22:54:54|0.39074
22:54:55|0.3907
22:54:56|0.3904
22:54:57|0.39054
22:54:58|0.39052
22:54:59|0.39036
22:55:00|0.39039
22:55:01|0.39
22:55:02|0.39024
22:55:03|0.38979
22:55:04|0.38972
22:55:05|0.38921
22:55:06|0.389
22:55:07|0.38884
22:55:08|0.38885
22:55:09|0.38869
22:55:10|0.38841
22:55:11|0.389
22:55:12|0.38856
22:55:13|0.38853
22:55:14|0.38835
22:55:15|0.38811
22:55:16|0.38866
22:55:17|0.38785
22:55:18|0.38766
22:55:19|0.38714
22:55:20|0.38747
22:55:21|0.38881
22:55:22|0.38793
22:55:23|0.38647
22:55:24|0.38694
22:55:25|0.38736
22:55:26|0.38811
22:55:27|0.38733
22:55:28|0.3876
22:55:29|0.38741
22:55:30|0.38723
22:55:31|0.38728
22:55:32|0.38706
22:55:33|0.38753
22:55:34|0.38647
22:55:35|0.3867
22:55:36|0.38654
22:55:37|0.38673
22:55:38|0.38703
22:55:39|0.38707
22:55:40|0.38722
22:55:42|0.38632
22:55:42|0.38705
22:55:44|0.38675
22:55:44|0.38675
22:55:45|0.38692
22:55:46|0.38721
22:55:47|0.3874
22:55:48|0.38749
22:55:49|0.38731
22:55:51|0.38799
22:55:51|0.38793
22:55:53|0.38856
22:55:53|0.38887
22:55:55|0.38908
22:55:56|0.38869
22:55:56|0.38881
22:55:58|0.38879
22:55:59|0.389
22:56:00|0.38847
22:56:01|0.38855
22:56:02|0.38875
22:56:03|0.38885
22:56:03|0.38862
22:56:05|0.38911
22:56:06|0.38916
22:56:07|0.38926
22:56:08|0.38942
22:56:09|0.3893
22:56:10|0.38962
22:56:11|0.38982
22:56:12|0.38988
22:56:13|0.38982
22:56:14|0.38981
22:56:15|0.38979
22:56:16|0.38986
22:56:17|0.38981
22:56:18|0.38986
22:56:19|0.39007
22:56:20|0.38979
22:56:21|0.38929
22:56:23|0.38925
22:56:23|0.38912
22:56:24|0.3891
22:56:25|0.38942
22:56:26|0.38925
22:56:27|0.3896
22:56:28|0.38958
22:56:29|0.38953
22:56:30|0.38962
22:56:31|0.38949
22:56:32|0.38958
22:56:33|0.38949
22:56:34|0.38984
22:56:35|0.38978
22:56:36|0.38975
22:56:37|0.38968
22:56:38|0.38964
22:56:39|0.38957
22:56:41|0.38971
22:56:42|0.38951
22:56:43|0.38967
22:56:44|0.38963
22:56:45|0.38978
22:56:46|0.38988
22:56:47|0.38985
22:56:48|0.3897
22:56:49|0.38991
22:56:50|0.3898
22:56:51|0.39002
22:56:52|0.39002
22:56:53|0.39006
22:56:54|0.39038
22:56:55|0.39057
22:56:56|0.39059
22:56:57|0.39066
22:56:58|0.39095
22:56:59|0.39115
22:57:00|0.39134
22:57:01|0.39199
22:57:02|0.39181
22:57:03|0.39173
22:57:04|0.39101
22:57:05|0.39148
22:57:06|0.39123
22:57:08|0.39109
22:57:08|0.39069
22:57:09|0.39084
22:57:10|0.39085
22:57:11|0.39128
22:57:12|0.39034
22:57:13|0.39136
22:57:14|0.39183
22:57:15|0.391
22:57:16|0.39022
22:57:17|0.39
22:57:18|0.39002
22:57:20|0.39035
22:57:20|0.39
22:57:21|0.39
22:57:22|0.39034
22:57:24|0.39073
22:57:24|0.39103
22:57:25|0.39129
22:57:26|0.39159
22:57:27|0.39121
22:57:28|0.39175
22:57:29|0.39153
22:57:30|0.39202
22:57:31|0.39155
22:57:32|0.39147
22:57:33|0.3918
22:57:34|0.39184
22:57:35|0.39167
22:57:36|0.3921
22:57:37|0.39169
22:57:38|0.39219
22:57:39|0.39197
22:57:41|0.3922
22:57:42|0.39203
22:57:43|0.39206
22:57:44|0.39202
22:57:45|0.39216
22:57:46|0.39204
22:57:48|0.39233
22:57:49|0.39225
22:57:50|0.39206
22:57:50|0.39213
22:57:52|0.39211
22:57:53|0.39222
22:57:54|0.39226
22:57:55|0.39223
22:57:55|0.39244
22:57:56|0.3924
22:57:58|0.39256
22:57:59|0.39262
22:58:00|0.39251
22:58:01|0.3924
22:58:02|0.39221
22:58:03|0.39223
22:58:04|0.3923
22:58:05|0.39264
22:58:06|0.3924
22:58:06|0.39335
22:58:07|0.39304
22:58:09|0.39299
22:58:09|0.39322
22:58:11|0.39327
22:58:12|0.39318
22:58:13|0.39343
22:58:14|0.39334
22:58:15|0.3933
22:58:16|0.39326
22:58:17|0.39301
22:58:18|0.39267
22:58:19|0.39249
22:58:20|0.39214
22:58:21|0.39207
22:58:22|0.39134
22:58:23|0.39092
22:58:24|0.39064
22:58:25|0.39031
22:58:26|0.39087
22:58:27|0.39093
22:58:28|0.39123
22:58:29|0.39121
22:58:30|0.39106
22:58:31|0.39122
22:58:32|0.39121
22:58:33|0.39122
22:58:34|0.39105
22:58:35|0.39056
22:58:36|0.39123
22:58:37|0.39099
22:58:38|0.39119
22:58:39|0.39116
22:58:40|0.39127
22:58:41|0.39133
22:58:43|0.39181
22:58:43|0.39147
22:58:44|0.39153
22:58:46|0.3915
22:58:46|0.39169
22:58:47|0.39185
22:58:49|0.39182
22:58:50|0.39184
22:58:51|0.39193
22:58:52|0.39172
22:58:53|0.39127
22:58:54|0.39102
22:58:55|0.39115
22:58:57|0.39232
22:58:57|0.39231
22:58:58|0.39232
22:58:59|0.39207
22:59:00|0.39222
22:59:01|0.39234
22:59:02|0.39245
22:59:03|0.39244
22:59:04|0.39261
22:59:05|0.39276
22:59:06|0.39256
22:59:08|0.39257
22:59:08|0.39303
22:59:09|0.39343
22:59:10|0.39324
22:59:12|0.39316
22:59:12|0.39317
22:59:13|0.393
22:59:15|0.39319
22:59:15|0.39313
22:59:17|0.39284
22:59:18|0.393
22:59:19|0.39292
22:59:20|0.39293
22:59:21|0.39302
22:59:21|0.39298
22:59:22|0.39261
22:59:23|0.39259
22:59:25|0.39281
22:59:26|0.39287
22:59:26|0.39263
22:59:27|0.39285
22:59:29|0.39285
22:59:29|0.39284
22:59:31|0.39285
22:59:32|0.393
22:59:32|0.39274
22:59:34|0.39315
22:59:34|0.393
22:59:35|0.39291
22:59:37|0.39259
22:59:38|0.3929
22:59:39|0.39262
22:59:40|0.39318
22:59:41|0.39302
22:59:42|0.39298
22:59:44|0.39259
22:59:44|0.39275
22:59:46|0.39276
22:59:47|0.39276
22:59:48|0.39269
22:59:49|0.39276
22:59:50|0.39273
22:59:51|0.39268
22:59:52|0.39275
22:59:53|0.39272
22:59:53|0.39258
22:59:55|0.39259
22:59:56|0.39264
22:59:57|0.39275
22:59:57|0.39241
22:59:59|0.39267
23:00:00|0.39274
23:00:01|0.39261
23:00:02|0.39269
23:00:03|0.39264
23:00:05|0.39276
23:00:05|0.39286
23:00:06|0.393
23:00:07|0.393
23:00:08|0.39313
23:00:09|0.39308
23:00:10|0.39395
23:00:12|0.39365
23:00:12|0.39361
23:00:13|0.39364
23:00:14|0.39377
23:00:15|0.39295
23:00:17|0.39297
23:00:17|0.39193
23:00:18|0.39134
23:00:19|0.39188
23:00:20|0.39095
23:00:21|0.3913
23:00:23|0.39081
23:00:24|0.39108
23:00:25|0.39083
23:00:26|0.39104
23:00:26|0.39035
23:00:28|0.39048
23:00:29|0.3906
23:00:29|0.39056
23:00:30|0.39058
23:00:31|0.39058
23:00:33|0.39043
23:00:34|0.39054
23:00:35|0.39051
23:00:36|0.39024
23:00:36|0.39012
23:00:38|0.39037
23:00:38|0.39033
23:00:39|0.39044
23:00:41|0.39044
23:00:41|0.39074
23:00:43|0.39085
23:00:44|0.39071
23:00:45|0.39091
23:00:46|0.39025
23:00:47|0.39064
23:00:49|0.39017
23:00:49|0.39001
23:00:50|0.39033
23:00:52|0.3902
23:00:52|0.39021
23:00:53|0.3902
23:00:54|0.3901
23:00:56|0.39023
23:00:57|0.39015
23:00:57|0.39
23:00:59|0.39
23:00:59|0.39
23:01:01|0.3901
23:01:02|0.39049
23:01:03|0.39022
23:01:03|0.39
23:01:05|0.39
23:01:06|0.39
23:01:07|0.39001
23:01:07|0.39
23:01:09|0.39001
23:01:10|0.39
23:01:11|0.39
23:01:12|0.39
23:01:13|0.39
23:01:14|0.38951
23:01:15|0.38799
23:01:15|0.38864
23:01:17|0.38844
23:01:18|0.38894
23:01:19|0.38855
23:01:20|0.38851
23:01:20|0.38824
23:01:22|0.3885
23:01:23|0.38859
23:01:24|0.38877
23:01:25|0.38702
23:01:26|0.38667
23:01:27|0.38698
23:01:28|0.38676
23:01:29|0.387
23:01:30|0.3873
23:01:31|0.38643
23:01:32|0.38691
23:01:33|0.38677
23:01:34|0.38654
23:01:35|0.38686
23:01:36|0.38677
23:01:37|0.387
23:01:38|0.38659
23:01:39|0.3869
23:01:40|0.38695
23:01:42|0.38704
23:01:42|0.38695
23:01:43|0.38733
23:01:45|0.38763
23:01:46|0.38738
23:01:47|0.38748
23:01:48|0.3874
23:01:49|0.38789
23:01:50|0.38865
23:01:51|0.38902
23:01:53|0.3886
23:01:53|0.38866
23:01:54|0.38883
23:01:55|0.38904
23:01:56|0.38901
23:01:57|0.38958
23:01:58|0.38951
23:01:59|0.38868
23:02:00|0.38869
23:02:02|0.38867
23:02:03|0.38848
23:02:03|0.38848
23:02:04|0.38862
23:02:05|0.3884
23:02:07|0.38865
23:02:08|0.38865
23:02:09|0.38879
23:02:09|0.38828
23:02:11|0.38858
23:02:12|0.38864
23:02:13|0.38845
23:02:13|0.38911
23:02:14|0.38882
23:02:16|0.38892
23:02:17|0.38959
23:02:18|0.38924
23:02:19|0.38908
23:02:20|0.38966
23:02:20|0.38954
23:02:21|0.38964
23:02:23|0.38985
23:02:24|0.38948
23:02:24|0.38949
23:02:26|0.38937
23:02:27|0.38928
23:02:28|0.38975
23:02:29|0.38953
23:02:30|0.38998
23:02:31|0.38975
23:02:32|0.38973
23:02:32|0.38952
23:02:33|0.38935
23:02:34|0.38943
23:02:36|0.3895
23:02:37|0.39006
23:02:37|0.39024
23:02:39|0.39
23:02:39|0.39017
23:02:41|0.39001
23:02:42|0.39006
23:02:42|0.39007
23:02:43|0.39009
23:02:44|0.39008
23:02:46|0.39018
23:02:47|0.39023
23:02:48|0.39036
23:02:49|0.39036
23:02:51|0.39081
23:02:51|0.39097
23:02:52|0.39093
23:02:53|0.39086
23:02:54|0.39099
23:02:55|0.39063
23:02:56|0.391
23:02:57|0.39115
23:02:58|0.39074
23:02:59|0.39112
23:03:00|0.39101
23:03:01|0.39112
23:03:02|0.39135
23:03:03|0.39113
23:03:04|0.39134
23:03:05|0.39119
23:03:06|0.39115
23:03:07|0.39119
23:03:08|0.39134
23:03:09|0.39117
23:03:10|0.39133
23:03:11|0.39131
23:03:12|0.39121
23:03:13|0.39121
23:03:14|0.39127
23:03:15|0.38847
23:03:16|0.38882
23:03:17|0.38855
23:03:18|0.38882
23:03:19|0.38882
23:03:20|0.38882
23:03:21|0.38881
23:03:22|0.389
23:03:23|0.389
23:03:24|0.389
23:03:25|0.38893
23:03:26|0.38899
23:03:27|0.389
23:03:28|0.38892
23:03:29|0.38885
23:03:30|0.38896
23:03:31|0.38895
23:03:32|0.38887
23:03:33|0.38896
23:03:34|0.38897
23:03:35|0.38892
23:03:36|0.389
23:03:37|0.3888
23:03:38|0.38886
23:03:39|0.38873
23:03:40|0.38852
23:03:41|0.38831
23:03:42|0.38822
23:03:43|0.388
23:03:44|0.38763
23:03:45|0.38769
23:03:47|0.38753
23:03:48|0.38725
23:03:49|0.38677
23:03:50|0.38625
23:03:51|0.38633
23:03:52|0.38724
23:03:53|0.38739
23:03:54|0.38697
23:03:55|0.38694
23:03:57|0.38685
23:03:58|0.38706
23:03:58|0.38716
23:04:00|0.38718
23:04:01|0.38731
23:04:01|0.38707
23:04:02|0.38701
23:04:03|0.38719
23:04:05|0.38716
23:04:05|0.387
23:04:06|0.38693
23:04:08|0.38698
23:04:09|0.38699
23:04:09|0.38699
23:04:10|0.38747
23:04:12|0.38742
23:04:12|0.38735
23:04:13|0.38724
23:04:14|0.38748
23:04:16|0.38805
23:04:17|0.38914
23:04:17|0.38912
23:04:18|0.38906
23:04:20|0.38908
23:04:20|0.38934
23:04:21|0.38908
23:04:22|0.3894
23:04:23|0.38931
23:04:24|0.38922
23:04:26|0.38852
23:04:26|0.38814
23:04:28|0.38814
23:04:29|0.38826
23:04:30|0.38889
23:04:31|0.38872
23:04:31|0.38882
23:04:32|0.38874
23:04:33|0.3885
23:04:35|0.38856
23:04:36|0.38859
23:04:36|0.38908
23:04:37|0.38931
23:04:39|0.38841
23:04:39|0.38841
23:04:40|0.38821
23:04:42|0.38835
23:04:43|0.38876
23:04:43|0.38902
23:04:44|0.38882
23:04:46|0.38881
23:04:47|0.38905
23:04:48|0.38905
23:04:49|0.38869
23:04:51|0.38898
23:04:52|0.38906
23:04:53|0.38914
23:04:54|0.38928
23:04:55|0.3893
23:04:56|0.38907
23:04:57|0.38944
23:04:58|0.38944
23:04:59|0.38962
23:05:00|0.3895
23:05:01|0.3893
23:05:02|0.38916
23:05:03|0.38908
23:05:04|0.38901
23:05:05|0.38889
23:05:06|0.38859
23:05:07|0.3885
23:05:08|0.38892
23:05:09|0.38869
23:05:10|0.3886
23:05:11|0.3885
23:05:11|0.38859
23:05:13|0.3886
23:05:14|0.38888
23:05:15|0.38893
23:05:16|0.38989
23:05:17|0.38971
23:05:18|0.38956
23:05:19|0.38973
23:05:20|0.38935
23:05:21|0.38939
23:05:22|0.38955
23:05:23|0.38982
23:05:24|0.38984
23:05:25|0.38949
23:05:26|0.38994
23:05:27|0.38991
23:05:28|0.38969
23:05:29|0.38995
23:05:30|0.39099
23:05:31|0.39041
23:05:32|0.39087
23:05:33|0.3906
23:05:34|0.39028
23:05:35|0.39013
23:05:36|0.39013
23:05:37|0.39062
23:05:38|0.39023
23:05:39|0.39034
23:05:40|0.39052
23:05:41|0.39048
23:05:42|0.39053
23:05:44|0.39075
23:05:44|0.3904
23:05:45|0.39044
23:05:46|0.39009
23:05:47|0.39036
23:05:49|0.39051
23:05:50|0.39081
23:05:51|0.3911
23:05:52|0.39092
23:05:53|0.39086
23:05:54|0.3906
23:05:55|0.39059
23:05:56|0.39063
23:05:57|0.39089
23:05:58|0.39089
23:05:59|0.39074
23:06:01|0.39071
23:06:02|0.39088
23:06:03|0.3907
23:06:04|0.39063
23:06:05|0.3906
23:06:05|0.39026
23:06:07|0.38997
23:06:07|0.38982
23:06:09|0.3897
23:06:09|0.38946
23:06:11|0.38903
23:06:12|0.38947
23:06:13|0.38943
23:06:14|0.38912
23:06:15|0.38955
23:06:16|0.38991
23:06:17|0.38999
23:06:18|0.38902
23:06:19|0.38932
23:06:20|0.38935
23:06:21|0.38913
23:06:21|0.38949
23:06:23|0.3897
23:06:24|0.3895
23:06:24|0.38952
23:06:26|0.38951
23:06:26|0.38951
23:06:28|0.38951
23:06:29|0.38991
23:06:30|0.38981
23:06:31|0.38948
23:06:32|0.38949
23:06:33|0.38966
23:06:34|0.38967
23:06:35|0.38924
23:06:36|0.38976
23:06:37|0.39002
23:06:38|0.39
23:06:39|0.38978
23:06:40|0.38998
23:06:41|0.3898
23:06:42|0.3898
23:06:43|0.38953
23:06:44|0.39
23:06:45|0.38953
23:06:46|0.38977
23:06:47|0.3897
23:06:48|0.3896
23:06:49|0.38942
23:06:50|0.38959
23:06:52|0.38948
23:06:52|0.38934
23:06:53|0.38932
23:06:55|0.38942
23:06:55|0.38962
23:06:56|0.3894
23:06:58|0.3899
23:06:59|0.38968
23:07:00|0.3899
23:07:01|0.38981
23:07:02|0.3895
23:07:03|0.38967
23:07:04|0.38966
23:07:05|0.38962
23:07:06|0.38935
23:07:07|0.38941
23:07:08|0.38941
23:07:09|0.38953
23:07:10|0.38937
23:07:11|0.38941
23:07:12|0.38962
23:07:13|0.38974
23:07:14|0.38979
23:07:15|0.3904
23:07:16|0.39059
23:07:17|0.39083
23:07:18|0.39077
23:07:19|0.39079
23:07:20|0.39083
23:07:21|0.39084
23:07:22|0.39081
23:07:23|0.39059
23:07:24|0.39045
23:07:25|0.39047
23:07:26|0.39089
23:07:27|0.39083
23:07:28|0.391
23:07:30|0.39129
23:07:31|0.39111
23:07:31|0.39132
23:07:33|0.39125
23:07:33|0.39135
23:07:34|0.39114
23:07:36|0.39166
23:07:37|0.39143
23:07:37|0.39144
23:07:38|0.39158
23:07:39|0.39134
23:07:40|0.39144
23:07:42|0.39143
23:07:43|0.39176
23:07:44|0.39176
23:07:44|0.39166
23:07:45|0.39166
23:07:47|0.39179
23:07:47|0.39158
23:07:48|0.39169
23:07:49|0.39177
23:07:51|0.39185
23:07:52|0.39186
23:07:53|0.3917
23:07:54|0.39173
23:07:55|0.39173
23:07:56|0.39206
23:07:57|0.39185
23:07:58|0.39185
23:07:59|0.39184
23:08:00|0.39181
23:08:01|0.39181
23:08:02|0.39167
23:08:03|0.39176
23:08:04|0.39179
23:08:05|0.39181
23:08:06|0.39219
23:08:07|0.39203
23:08:08|0.39211
23:08:09|0.39219
23:08:10|0.39242
23:08:11|0.39223
23:08:12|0.39249
23:08:13|0.39235
23:08:14|0.39206
23:08:15|0.39209
23:08:16|0.39181
23:08:17|0.39191
23:08:18|0.39209
23:08:19|0.39209
23:08:20|0.39258
23:08:21|0.39265
23:08:22|0.39248
23:08:23|0.39248
23:08:24|0.39213
23:08:25|0.39218
23:08:26|0.39221
23:08:27|0.39241
23:08:28|0.39212
23:08:29|0.39239
23:08:30|0.39237
23:08:32|0.39237
23:08:32|0.39236
23:08:34|0.39236
23:08:34|0.39284
23:08:35|0.39244
23:08:36|0.39242
23:08:37|0.39236
23:08:38|0.39228
23:08:39|0.39231
23:08:40|0.39182
23:08:41|0.39221
23:08:42|0.39186
23:08:43|0.39154
23:08:44|0.39144
23:08:45|0.39134
23:08:46|0.3911
23:08:47|0.39084
23:08:48|0.39074
23:08:49|0.39053
23:08:51|0.39044
23:08:52|0.39102
23:08:53|0.3905
23:08:54|0.39086
23:08:55|0.39128
23:08:56|0.39116
23:08:57|0.39098
23:08:58|0.39094
23:08:59|0.39115
23:09:01|0.39104
23:09:01|0.39106
23:09:02|0.39075
23:09:03|0.39075
23:09:04|0.39076
23:09:05|0.39044
23:09:06|0.39051
23:09:07|0.39049
23:09:08|0.39067
23:09:09|0.39067
23:09:10|0.39088
23:09:11|0.39085
23:09:12|0.39078
23:09:13|0.39055
23:09:14|0.39015
23:09:15|0.39061
23:09:16|0.39097
23:09:18|0.39035
23:09:18|0.39036
23:09:19|0.39055
23:09:20|0.39021
23:09:21|0.39033
23:09:22|0.3907
23:09:23|0.39005
23:09:24|0.39008
23:09:25|0.39
23:09:26|0.3899
23:09:27|0.38979
23:09:28|0.39
23:09:29|0.38991
23:09:30|0.38981
23:09:31|0.38951
23:09:32|0.38965
23:09:34|0.38966
23:09:34|0.38966
23:09:35|0.38955
23:09:36|0.38995
23:09:37|0.38989
23:09:38|0.38974
23:09:39|0.38961
23:09:40|0.38938
23:09:41|0.38914
23:09:42|0.38906
23:09:43|0.38964
23:09:44|0.38967
23:09:45|0.38906
23:09:46|0.3893
23:09:47|0.38911
23:09:48|0.38932
23:09:49|0.38944
23:09:50|0.38944
23:09:51|0.38921
23:09:53|0.38932
23:09:54|0.3892
23:09:55|0.38938
23:09:57|0.38943
23:09:57|0.38959
23:09:59|0.38968
23:10:00|0.38933
23:10:01|0.38933
23:10:02|0.38943
23:10:03|0.38939
23:10:04|0.38916
23:10:05|0.38933
23:10:06|0.38943
23:10:07|0.38943
23:10:08|0.38942
23:10:09|0.38944
23:10:10|0.38926
23:10:11|0.38957
23:10:12|0.38969
23:10:13|0.38965
23:10:14|0.38963
23:10:15|0.39002
23:10:16|0.39027
23:10:17|0.39036
23:10:18|0.38992
23:10:19|0.38976
23:10:20|0.38993
23:10:21|0.39001
23:10:22|0.39001
23:10:23|0.39003
23:10:24|0.38977
23:10:25|0.38998
23:10:26|0.38977
23:10:27|0.38979
23:10:28|0.38975
23:10:29|0.38969
23:10:30|0.38963
23:10:31|0.38995
23:10:32|0.38995
23:10:33|0.38991
23:10:34|0.38988
23:10:35|0.39071
23:10:36|0.39028
23:10:37|0.39002
23:10:38|0.39003
23:10:39|0.39017
23:10:40|0.39005
23:10:41|0.39031
23:10:42|0.39075
23:10:43|0.39048
23:10:44|0.39
23:10:45|0.39
23:10:46|0.39007
23:10:47|0.39005
23:10:48|0.39007
23:10:49|0.39001
23:10:50|0.38999
23:10:51|0.3898
23:10:52|0.38982
23:10:54|0.38995
23:10:54|0.3898
23:10:56|0.3902
23:10:57|0.39017
23:10:58|0.38995
23:10:59|0.39006
23:11:00|0.39011
23:11:01|0.38995
23:11:02|0.39012
23:11:04|0.39031
23:11:04|0.39068
23:11:05|0.3904
23:11:07|0.39039
23:11:07|0.39041
23:11:09|0.39054
23:11:10|0.39054
23:11:11|0.39075
23:11:11|0.39041
23:11:12|0.39073
23:11:14|0.39073
23:11:15|0.39069
23:11:16|0.39017
23:11:17|0.3903
23:11:17|0.39021
23:11:19|0.39021
23:11:19|0.39019
23:11:20|0.39036
23:11:21|0.39069
23:11:23|0.39084
23:11:23|0.39044
23:11:24|0.39039
23:11:25|0.39039
23:11:27|0.39034
23:11:27|0.39052
23:11:29|0.3905
23:11:29|0.39013
23:11:31|0.39037
23:11:32|0.39026
23:11:32|0.39018
23:11:33|0.39037
23:11:35|0.39013
23:11:36|0.39013
23:11:37|0.39018
23:11:38|0.39005
23:11:38|0.38994
23:11:39|0.38979
23:11:40|0.38977
23:11:41|0.39007
23:11:42|0.38984
23:11:43|0.38965
23:11:45|0.38969
23:11:45|0.3897
23:11:47|0.38983
23:11:47|0.38984
23:11:48|0.39004
23:11:50|0.39005
23:11:51|0.38987
23:11:51|0.38961
23:11:52|0.38969
23:11:53|0.38953
23:11:55|0.3897
23:11:56|0.38955
23:11:58|0.38956
23:11:59|0.38961
23:12:00|0.3896
23:12:01|0.38966
23:12:02|0.38981
23:12:03|0.38973
23:12:04|0.38975
23:12:06|0.38985
23:12:06|0.3901
23:12:08|0.38999
23:12:09|0.39031
23:12:10|0.39018
23:12:11|0.38983
23:12:12|0.3902
23:12:12|0.39032
23:12:14|0.39033
23:12:15|0.39007
23:12:16|0.38973
23:12:16|0.38995
23:12:18|0.38992
23:12:19|0.38992
23:12:20|0.39
23:12:21|0.3904
23:12:21|0.39048
23:12:22|0.39054
23:12:23|0.39031
23:12:24|0.39046
23:12:26|0.39045
23:12:26|0.39046
23:12:28|0.3908
23:12:29|0.39052
23:12:29|0.39036
23:12:31|0.39071
23:12:32|0.39071
23:12:33|0.39073
23:12:34|0.391
23:12:35|0.39062
23:12:36|0.39081
23:12:37|0.3907
23:12:38|0.39051
23:12:39|0.3905
23:12:40|0.39032
23:12:41|0.39031
23:12:42|0.39014
23:12:43|0.39039
23:12:44|0.39016
23:12:46|0.38956
23:12:46|0.3897
23:12:47|0.38999
23:12:48|0.38992
23:12:49|0.38978
23:12:50|0.38962
23:12:51|0.3897
23:12:52|0.38971
23:12:53|0.38971
23:12:54|0.38975
23:12:56|0.38988
23:12:57|0.3897
23:12:58|0.38971
23:12:59|0.38976
23:13:01|0.38978
23:13:01|0.39013
23:13:02|0.39025
23:13:03|0.39023
23:13:04|0.39023
23:13:05|0.39019
23:13:07|0.3902
23:13:07|0.39016
23:13:09|0.39026
23:13:10|0.39024
23:13:11|0.3901
23:13:12|0.39025
23:13:13|0.39038
23:13:14|0.39038
23:13:15|0.39068
23:13:16|0.39048
23:13:17|0.39028
23:13:18|0.3903
23:13:19|0.39048
23:13:20|0.39027
23:13:21|0.39028
23:13:22|0.39023
23:13:23|0.39017
23:13:24|0.39011
23:13:25|0.39
23:13:26|0.38995
23:13:27|0.38989
23:13:28|0.39
23:13:29|0.38987
23:13:30|0.38989
23:13:31|0.38995
23:13:33|0.39015
23:13:33|0.38993
23:13:34|0.38996
23:13:35|0.39019
23:13:36|0.3902
23:13:37|0.38997
23:13:38|0.39013
23:13:39|0.39039
23:13:40|0.39047
23:13:41|0.39047
23:13:42|0.39047
23:13:43|0.39048
23:13:44|0.39029
23:13:45|0.39047
23:13:46|0.39
23:13:47|0.38992
23:13:48|0.38954
23:13:49|0.3898
23:13:50|0.39054
23:13:51|0.39027
23:13:52|0.39031
23:13:53|0.39017
23:13:54|0.39017
23:13:55|0.39032
23:13:57|0.39055
23:13:58|0.39041
23:13:59|0.39041
23:14:01|0.3907
23:14:02|0.39067
23:14:03|0.39054
23:14:03|0.39043
23:14:04|0.39046
23:14:05|0.39025
23:14:07|0.39033
23:14:08|0.39017
23:14:08|0.3902
23:14:10|0.3902
23:14:10|0.39022
23:14:12|0.39022
23:14:13|0.39019
23:14:14|0.39013
23:14:15|0.39011
23:14:15|0.39011
23:14:17|0.39019
23:14:18|0.39045
23:14:19|0.39027
23:14:20|0.39026
23:14:21|0.39025
23:14:21|0.39003
23:14:23|0.39051
23:14:24|0.39013
23:14:25|0.39013
23:14:26|0.39001
23:14:27|0.39
23:14:28|0.39001
23:14:29|0.39
23:14:30|0.3905
23:14:31|0.39012
23:14:32|0.39
23:14:33|0.39002
23:14:34|0.39011
23:14:35|0.3903
23:14:36|0.39011
23:14:37|0.39052
23:14:38|0.39001
23:14:39|0.39003
23:14:40|0.39029
23:14:41|0.39025
23:14:42|0.39026
23:14:43|0.39075
23:14:44|0.39102
23:14:45|0.39102
23:14:46|0.39089
23:14:47|0.39116
23:14:48|0.39096
23:14:49|0.39103
23:14:50|0.39144
23:14:51|0.39137
23:14:52|0.3912
23:14:53|0.39116
23:14:54|0.3912
23:14:55|0.39159
23:14:56|0.39157
23:14:57|0.39161
23:14:58|0.39155
23:14:59|0.39155
23:15:01|0.39157
23:15:01|0.39158
23:15:02|0.39158
23:15:04|0.39151
23:15:04|0.39156
23:15:05|0.39155
23:15:06|0.39136
23:15:07|0.39145
23:15:09|0.39152
23:15:09|0.39159
23:15:10|0.39147
23:15:12|0.39157
23:15:12|0.39153
23:15:14|0.39159
23:15:14|0.392
23:15:15|0.39199
23:15:17|0.39199
23:15:18|0.39199
23:15:18|0.39192
23:15:19|0.39199
23:15:21|0.39198
23:15:22|0.392
23:15:22|0.39189
23:15:23|0.39196
23:15:24|0.39196
23:15:26|0.39199
23:15:26|0.39199
23:15:28|0.39199
23:15:29|0.39199
23:15:30|0.39195
23:15:31|0.392
23:15:32|0.39196
23:15:33|0.39199
23:15:34|0.39199
23:15:35|0.39199
23:15:36|0.39199
23:15:37|0.39196
23:15:38|0.39199
23:15:39|0.39199
23:15:40|0.39193
23:15:41|0.39199
23:15:42|0.39199
23:15:43|0.39199
23:15:44|0.39199
23:15:45|0.39197
23:15:46|0.39199
23:15:47|0.39199
23:15:48|0.39199
23:15:49|0.39199
23:15:50|0.39191
23:15:51|0.392
23:15:52|0.392
23:15:53|0.392
23:15:54|0.39199
23:15:55|0.39199
23:15:56|0.392
23:15:57|0.39199
23:15:58|0.39227
23:15:59|0.39237
23:16:00|0.39244
23:16:02|0.39244
23:16:02|0.39244
23:16:04|0.39243
23:16:05|0.39244
23:16:06|0.39244
23:16:07|0.39244
23:16:08|0.39229
23:16:09|0.39224
23:16:10|0.39224
23:16:11|0.39216
23:16:12|0.39202
23:16:13|0.39204
23:16:14|0.39199
23:16:15|0.39198
23:16:17|0.3919
23:16:17|0.39138
23:16:19|0.39144
23:16:19|0.39152
23:16:20|0.39143
23:16:21|0.39128
23:16:22|0.3907
23:16:23|0.39016
23:16:24|0.3899
23:16:25|0.39004
23:16:26|0.39
23:16:27|0.39014
23:16:28|0.39014
23:16:29|0.39059
23:16:30|0.39096
23:16:31|0.39024
23:16:32|0.39025
23:16:33|0.3904
23:16:34|0.3906
23:16:35|0.39032
23:16:36|0.39031
23:16:37|0.39
23:16:38|0.39001
23:16:39|0.3902
23:16:40|0.39021
23:16:41|0.39021
23:16:42|0.39
23:16:43|0.39008
23:16:44|0.3902
23:16:45|0.39043
23:16:46|0.3899
23:16:47|0.39014
23:16:48|0.3899
23:16:49|0.39006
23:16:50|0.39006
23:16:51|0.39004
23:16:52|0.38998
23:16:53|0.38993
23:16:54|0.38974
23:16:55|0.38995
23:16:56|0.38995
23:16:57|0.38945
23:16:58|0.389
23:17:00|0.38871
23:17:01|0.38832
23:17:02|0.38842
23:17:03|0.38858
23:17:04|0.38911
23:17:05|0.38876
23:17:06|0.38834
23:17:07|0.38863
23:17:08|0.38875
23:17:10|0.38877
23:17:10|0.38888
23:17:11|0.38877
23:17:12|0.38877
23:17:13|0.38844
23:17:14|0.38846
23:17:15|0.38832
23:17:16|0.38814
23:17:17|0.38753
23:17:18|0.38699
23:17:19|0.38684
23:17:20|0.38682
23:17:21|0.38756
23:17:22|0.38694
23:17:23|0.38681
23:17:24|0.38731
23:17:25|0.38742
23:17:26|0.3874
23:17:27|0.38743
23:17:28|0.38724
23:17:29|0.38724
23:17:30|0.38708
23:17:31|0.38699
23:17:32|0.38697
23:17:33|0.387
23:17:34|0.38728
23:17:35|0.38716
23:17:36|0.38712
23:17:37|0.3872
23:17:38|0.38698
23:17:39|0.38665
23:17:40|0.38657
23:17:41|0.38597
23:17:42|0.38644
23:17:43|0.38574
23:17:44|0.38594
23:17:45|0.38621
23:17:46|0.38589
23:17:47|0.38614
23:17:48|0.38604
23:17:49|0.38627
23:17:50|0.38596
23:17:51|0.38575
23:17:52|0.38571
23:17:53|0.38526
23:17:54|0.385
23:17:55|0.38569
23:17:57|0.38494
23:17:58|0.38495
23:17:58|0.38472
23:17:59|0.3849
23:18:01|0.38531
23:18:02|0.38564
23:18:03|0.3857
23:18:04|0.38582
23:18:05|0.38564
23:18:06|0.38603
23:18:07|0.38673
23:18:08|0.38674
23:18:09|0.38591
23:18:10|0.38617
23:18:11|0.38595
23:18:12|0.38656
23:18:13|0.38583
23:18:14|0.38619
23:18:15|0.38611
23:18:16|0.38582
23:18:17|0.3862
23:18:18|0.386
23:18:19|0.38618
23:18:20|0.38619
23:18:21|0.38623
23:18:22|0.38645
23:18:23|0.38633
23:18:24|0.38633
23:18:25|0.38612
23:18:26|0.38612
23:18:27|0.38619
23:18:28|0.386
23:18:29|0.38624
23:18:30|0.386
23:18:32|0.38613
23:18:32|0.38615
23:18:33|0.38615
23:18:34|0.3863
23:18:35|0.38618
23:18:36|0.38623
23:18:37|0.386
23:18:38|0.38619
23:18:39|0.38617
23:18:40|0.38619
23:18:41|0.38642
23:18:42|0.38623
23:18:43|0.38623
23:18:44|0.3862
23:18:45|0.38617
23:18:46|0.38619
23:18:47|0.38616
23:18:48|0.38619
23:18:49|0.38583
23:18:50|0.38613
23:18:51|0.3861
23:18:52|0.38606
23:18:53|0.38606
23:18:54|0.38596
23:18:55|0.38581
23:18:56|0.38571
23:18:57|0.38541
23:18:58|0.38566
23:18:59|0.38566
23:19:00|0.38564
23:19:01|0.38596
23:19:02|0.38557
23:19:04|0.38552
23:19:05|0.38553
23:19:06|0.38552
23:19:07|0.38548
23:19:08|0.38545
23:19:09|0.38545
23:19:09|0.38545
23:19:11|0.38524
23:19:12|0.38518
23:19:13|0.38521
23:19:14|0.38529
23:19:15|0.3852
23:19:16|0.38506
23:19:17|0.38521
23:19:18|0.38472
23:19:19|0.38475
23:19:20|0.38472
23:19:21|0.38465
23:19:22|0.38464
23:19:23|0.38451
23:19:24|0.38468
23:19:25|0.38454
23:19:26|0.38442
23:19:27|0.38441
23:19:28|0.38471
23:19:29|0.38457
23:19:30|0.38491
23:19:31|0.38375
23:19:33|0.3838
23:19:33|0.38371
23:19:34|0.38309
23:19:35|0.38335
23:19:36|0.38358
23:19:37|0.38368
23:19:38|0.38367
23:19:39|0.38333
23:19:40|0.38346
23:19:41|0.38365
23:19:43|0.38363
23:19:43|0.38366
23:19:45|0.38366
23:19:46|0.38365
23:19:46|0.38346
23:19:47|0.38326
23:19:48|0.38364
23:19:50|0.38362
23:19:50|0.38362
23:19:51|0.38358
23:19:52|0.38372
23:19:53|0.38376
23:19:54|0.38377
23:19:55|0.38436
23:19:56|0.38445
23:19:57|0.38445
23:19:58|0.38443
23:19:59|0.38422
23:20:00|0.3842
23:20:01|0.38438
23:20:03|0.38471
23:20:04|0.3847
23:20:05|0.38505
23:20:06|0.38504
23:20:07|0.38521
23:20:08|0.38524
23:20:09|0.38527
23:20:09|0.385
23:20:10|0.38518
23:20:11|0.38542
23:20:13|0.38527
23:20:14|0.38549
23:20:14|0.38549
23:20:16|0.38525
23:20:17|0.38512
23:20:17|0.38511
23:20:19|0.38526
23:20:20|0.38524
23:20:21|0.38516
23:20:21|0.38542
23:20:23|0.38542
23:20:23|0.38525
23:20:25|0.3855
23:20:26|0.38561
23:20:27|0.38558
23:20:28|0.38588
23:20:29|0.38593
23:20:30|0.38549
23:20:31|0.38583
23:20:32|0.38545
23:20:33|0.38559
23:20:34|0.38569
23:20:35|0.38582
23:20:36|0.38599
23:20:37|0.38574
23:20:38|0.38498
23:20:39|0.38517
23:20:40|0.38515
23:20:41|0.38503
23:20:42|0.38546
23:20:43|0.38496
23:20:44|0.38401
23:20:45|0.38397
23:20:46|0.38395
23:20:47|0.38388
23:20:48|0.38426
23:20:49|0.3841
23:20:50|0.38392
23:20:51|0.38419
23:20:52|0.38401
23:20:53|0.38383
23:20:54|0.38376
23:20:55|0.38385
23:20:56|0.38384
23:20:57|0.38394
23:20:58|0.38389
23:20:59|0.38384
23:21:00|0.38401
23:21:01|0.38367
23:21:02|0.38402
23:21:03|0.38422
23:21:04|0.3843
23:21:06|0.38463
23:21:07|0.38469
23:21:08|0.38469
23:21:09|0.38496
23:21:10|0.3854
23:21:11|0.38587
23:21:12|0.38581
23:21:13|0.3856
23:21:14|0.38565
23:21:15|0.3847
23:21:16|0.38425
23:21:17|0.38441
23:21:18|0.3845
23:21:19|0.38452
23:21:20|0.38441
23:21:21|0.38456
23:21:22|0.38473
23:21:23|0.38452
23:21:24|0.38453
23:21:25|0.38451
23:21:26|0.38451
23:21:27|0.38436
23:21:28|0.38454
23:21:29|0.38442
23:21:30|0.38444
23:21:31|0.38431
23:21:32|0.38436
23:21:33|0.38432
23:21:34|0.38407
23:21:35|0.38444
23:21:36|0.38384
23:21:37|0.38411
23:21:38|0.3834
23:21:39|0.38336
23:21:40|0.38357
23:21:41|0.38352
23:21:42|0.38334
23:21:43|0.38312
23:21:44|0.38316
23:21:45|0.38296
23:21:46|0.38321
23:21:47|0.38288
23:21:48|0.38309
23:21:49|0.38287
23:21:50|0.38267
23:21:51|0.38204
23:21:52|0.38248
23:21:53|0.3821
23:21:54|0.38176
23:21:55|0.38203
23:21:56|0.38119
23:21:57|0.38109
23:21:58|0.38145
23:21:59|0.38129
23:22:00|0.38173
23:22:01|0.38169
23:22:02|0.38186
23:22:03|0.38163
23:22:05|0.38256
23:22:06|0.38248
23:22:07|0.38237
23:22:08|0.38244
23:22:09|0.38215
23:22:10|0.38212
23:22:11|0.38201
23:22:12|0.38201
23:22:13|0.38198
23:22:14|0.38215
23:22:15|0.38213
23:22:16|0.38214
23:22:17|0.38216
23:22:18|0.3819
23:22:19|0.38192
23:22:20|0.38186
23:22:22|0.38226
23:22:22|0.38204
23:22:24|0.38199
23:22:25|0.3817
23:22:25|0.38163
23:22:27|0.38249
23:22:27|0.38235
23:22:28|0.38367
23:22:29|0.3833
23:22:30|0.3834
23:22:32|0.38283
23:22:33|0.38336
23:22:33|0.38346
23:22:34|0.38389
23:22:36|0.38411
23:22:36|0.38402
23:22:37|0.38422
23:22:38|0.38355
23:22:39|0.38392
23:22:40|0.38389
23:22:42|0.38402
23:22:42|0.38378
23:22:44|0.38403
23:22:44|0.38393
23:22:45|0.38404
23:22:46|0.38398
23:22:48|0.38377
23:22:48|0.38403
23:22:49|0.3839
23:22:50|0.38363
23:22:52|0.38377
23:22:53|0.38364
23:22:54|0.38292
23:22:54|0.38284
23:22:56|0.38351
23:22:57|0.38297
23:22:58|0.38297
23:22:59|0.38227
23:22:59|0.38277
23:23:01|0.38277
23:23:02|0.38269
23:23:03|0.38292
23:23:03|0.38323
23:23:04|0.38358
23:23:06|0.38362
23:23:07|0.38362
23:23:08|0.38363
23:23:09|0.3839
23:23:10|0.38388
23:23:12|0.38404
23:23:13|0.38403
23:23:14|0.38404
23:23:15|0.38404
23:23:16|0.38408
23:23:17|0.38363
23:23:18|0.38363
23:23:19|0.38363
23:23:20|0.38373
23:23:21|0.38373
23:23:22|0.38374
23:23:22|0.38376
23:23:24|0.38363
23:23:25|0.38363
23:23:25|0.38363
23:23:26|0.38363
23:23:27|0.3837
23:23:29|0.38368
23:23:30|0.384
23:23:31|0.38375
23:23:32|0.38363
23:23:32|0.38333
23:23:34|0.38302
23:23:35|0.38328
23:23:36|0.38333
23:23:37|0.38331
23:23:38|0.38334
23:23:39|0.38333
23:23:40|0.38337
23:23:41|0.38337
23:23:42|0.38345
23:23:43|0.3839
23:23:44|0.38375
23:23:45|0.38373
23:23:46|0.38373
23:23:47|0.38341
23:23:48|0.38341
23:23:49|0.38363
23:23:50|0.38364
23:23:51|0.38362
23:23:52|0.38342
23:23:53|0.38342
23:23:54|0.38353
23:23:55|0.38353
23:23:56|0.38354
23:23:57|0.3836
23:23:58|0.38359
23:23:59|0.38355
23:24:00|0.38355
23:24:01|0.38302
23:24:02|0.38341
23:24:03|0.38348
23:24:04|0.38362
23:24:05|0.38363
23:24:06|0.38399
23:24:07|0.38404
23:24:09|0.38419
23:24:10|0.38421
23:24:10|0.38421
23:24:12|0.38426
23:24:13|0.38447
23:24:14|0.38441
23:24:16|0.38441
23:24:16|0.38431
23:24:17|0.38425
23:24:18|0.38387
23:24:20|0.38394
23:24:20|0.38352
23:24:21|0.38354
23:24:22|0.38301
23:24:23|0.38344
23:24:24|0.38355
23:24:25|0.38353
23:24:26|0.38352
23:24:28|0.38324
23:24:29|0.38322
23:24:29|0.38344
23:24:30|0.3836
23:24:31|0.38387
23:24:32|0.38376
23:24:33|0.38402
23:24:34|0.38377
23:24:35|0.38379
23:24:36|0.38394
23:24:37|0.38394
23:24:39|0.38444
23:24:39|0.38444
23:24:41|0.3843
23:24:42|0.38391
23:24:42|0.38426
23:24:43|0.38426
23:24:45|0.38475
23:24:46|0.38443
23:24:47|0.38427
23:24:48|0.38484
23:24:49|0.38486
23:24:49|0.38488
23:24:50|0.3851
23:24:51|0.38537
23:24:52|0.38529
23:24:53|0.38517
23:24:54|0.38517
23:24:55|0.38515
23:24:56|0.38496
23:24:57|0.38485
23:24:59|0.38505
23:24:59|0.38488
23:25:00|0.38483
23:25:01|0.38482
23:25:02|0.38479
23:25:03|0.38467
23:25:04|0.38467
23:25:05|0.38456
23:25:06|0.38456
23:25:08|0.38473
23:25:09|0.38509
23:25:10|0.38509
23:25:11|0.38503
23:25:12|0.38508
23:25:13|0.38509
23:25:14|0.38509
23:25:15|0.3849
23:25:17|0.38521
23:25:17|0.38537
23:25:18|0.38539
23:25:19|0.38544
23:25:20|0.38523
23:25:22|0.38507
23:25:23|0.38514
23:25:24|0.38514
23:25:25|0.38512
23:25:26|0.38509
23:25:27|0.38511
23:25:28|0.38509
23:25:28|0.38511
23:25:30|0.38509
23:25:31|0.3852
23:25:32|0.38512
23:25:33|0.38512
23:25:34|0.38483
23:25:35|0.38471
23:25:35|0.38471
23:25:36|0.38482
23:25:37|0.38521
23:25:39|0.38518
23:25:40|0.38472
23:25:40|0.38493
23:25:42|0.38482
23:25:43|0.38478
23:25:43|0.3845
23:25:45|0.38462
23:25:46|0.38417
23:25:47|0.38402
23:25:48|0.38402
23:25:49|0.38394
23:25:50|0.38387
23:25:52|0.38422
23:25:52|0.38397
23:25:53|0.38397
23:25:54|0.38397
23:25:55|0.38397
23:25:56|0.38385
23:25:57|0.3842
23:25:58|0.38421
23:25:59|0.38421
23:26:01|0.38432
23:26:01|0.3843
23:26:02|0.3843
23:26:03|0.38419
23:26:05|0.3842
23:26:06|0.38432
23:26:06|0.38432
23:26:08|0.38432
23:26:09|0.38443
23:26:10|0.38443
23:26:12|0.38442
23:26:13|0.38425
23:26:13|0.38443
23:26:14|0.38438
23:26:16|0.38425
23:26:16|0.38606
23:26:17|0.38642
23:26:19|0.38602
23:26:20|0.38601
23:26:21|0.38545
23:26:22|0.38577
23:26:22|0.38577
23:26:24|0.38504
23:26:25|0.38487
23:26:26|0.38449
23:26:27|0.38458
23:26:27|0.38458
23:26:28|0.38458
23:26:30|0.38433
23:26:31|0.38454
23:26:32|0.38436
23:26:32|0.38441
23:26:33|0.38458
23:26:35|0.38458
23:26:35|0.3846
23:26:36|0.38449
23:26:38|0.38445
23:26:39|0.38536
23:26:40|0.38565
23:26:41|0.38552
23:26:41|0.38552
23:26:43|0.38558
23:26:44|0.38557
23:26:45|0.386
23:26:46|0.38528
23:26:47|0.38526
23:26:48|0.38508
23:26:49|0.38488
23:26:50|0.385
23:26:51|0.38498
23:26:52|0.38496
23:26:53|0.38512
23:26:54|0.38499
23:26:55|0.38501
23:26:55|0.38517
23:26:57|0.38515
23:26:57|0.38498
23:26:59|0.38498
23:27:00|0.38492
23:27:01|0.38489
23:27:02|0.38475
23:27:03|0.38473
23:27:04|0.38472
23:27:06|0.38497
23:27:06|0.38465
23:27:07|0.38495
23:27:08|0.38499
23:27:10|0.38499
23:27:11|0.38498
23:27:12|0.38499
23:27:13|0.38471
23:27:14|0.38499
23:27:15|0.38499
23:27:17|0.38499
23:27:17|0.38499
23:27:18|0.38571
23:27:19|0.38585
23:27:20|0.38568
23:27:21|0.3857
23:27:22|0.38572
23:27:23|0.38585
23:27:24|0.38568
23:27:25|0.38585
23:27:26|0.38569
23:27:27|0.38569
23:27:28|0.3856
23:27:29|0.3856
23:27:30|0.38559
23:27:32|0.3857
23:27:33|0.38571
23:27:33|0.38591
23:27:34|0.38569
23:27:36|0.38569
23:27:36|0.38596
23:27:37|0.38583
23:27:39|0.38643
23:27:39|0.38636
23:27:41|0.38599
23:27:41|0.38599
23:27:43|0.38641
23:27:43|0.38608
23:27:44|0.38588
23:27:46|0.38624
23:27:47|0.38588
23:27:48|0.38587
23:27:48|0.38586
23:27:49|0.38586
23:27:50|0.38587
23:27:52|0.38573
23:27:53|0.3858
23:27:53|0.3858
23:27:54|0.38592
23:27:55|0.38593
23:27:56|0.38586
23:27:58|0.38572
23:27:58|0.38638
23:28:00|0.38613
23:28:00|0.38597
23:28:01|0.38592
23:28:03|0.38592
23:28:04|0.38581
23:28:04|0.38592
23:28:05|0.38591
23:28:06|0.38588
23:28:08|0.38588
23:28:08|0.38587
23:28:09|0.38587
23:28:11|0.38586
23:28:12|0.38585
23:28:13|0.38585
23:28:14|0.38585
23:28:15|0.38595
23:28:16|0.38595
23:28:17|0.38584
23:28:19|0.38567
23:28:20|0.38591
23:28:21|0.38591
23:28:22|0.38578
23:28:23|0.38543
23:28:24|0.38539
23:28:25|0.38567
23:28:26|0.38543
23:28:27|0.38517
23:28:28|0.38502
23:28:29|0.38502
23:28:30|0.38502
23:28:31|0.38509
23:28:32|0.38478
23:28:33|0.38483
23:28:34|0.38483
23:28:35|0.38484
23:28:36|0.38482
23:28:37|0.38454
23:28:38|0.38499
23:28:39|0.38454
23:28:40|0.38472
23:28:41|0.38431
23:28:42|0.38355
23:28:43|0.38385
23:28:44|0.38369
23:28:45|0.38369
23:28:46|0.38384
23:28:47|0.38351
23:28:48|0.38257
23:28:49|0.38336
23:28:50|0.38365
23:28:51|0.38375
23:28:52|0.38366
23:28:53|0.38341
23:28:54|0.38355
23:28:55|0.38355
23:28:56|0.38355
23:28:57|0.38372
23:28:58|0.38431
23:28:59|0.3843
23:29:00|0.38439
23:29:01|0.38435
23:29:02|0.38415
23:29:03|0.38407
23:29:04|0.38425
23:29:05|0.38425
23:29:06|0.38374
23:29:07|0.38411
23:29:08|0.38411
23:29:09|0.38378
23:29:10|0.38378
23:29:11|0.38409
23:29:12|0.38407
23:29:14|0.38396
23:29:15|0.38387
23:29:16|0.38398
23:29:17|0.38384
23:29:18|0.38384
23:29:19|0.38342
23:29:20|0.38357
23:29:21|0.38357
23:29:22|0.3838
23:29:23|0.38365
23:29:24|0.38356
23:29:25|0.38367
23:29:26|0.38367
23:29:27|0.38366
23:29:29|0.38364
23:29:29|0.38387
23:29:30|0.38375
23:29:31|0.38404
23:29:32|0.38404
23:29:33|0.38404
23:29:34|0.38404
23:29:35|0.38381
23:29:36|0.38425
23:29:37|0.38402
23:29:38|0.38372
23:29:39|0.38391
23:29:40|0.38377
23:29:41|0.38377
23:29:42|0.384
23:29:43|0.38391
23:29:44|0.38391
23:29:46|0.38407
23:29:46|0.38409
23:29:47|0.38402
23:29:48|0.38391
23:29:49|0.38402
23:29:50|0.38406
23:29:51|0.38391
23:29:52|0.38391
23:29:53|0.38391
23:29:54|0.38391
23:29:55|0.38409
23:29:57|0.38429
23:29:57|0.38446
23:29:58|0.38434
23:29:59|0.38432
23:30:00|0.3843
23:30:01|0.38427
23:30:02|0.38426
23:30:03|0.38414
23:30:04|0.38428
23:30:05|0.38428
23:30:06|0.3843
23:30:07|0.38442
23:30:08|0.38484
23:30:09|0.38459
23:30:10|0.38588
23:30:11|0.38618
23:30:13|0.38629
23:30:14|0.38614
23:30:15|0.3838
23:30:16|0.38402
23:30:17|0.38397
23:30:18|0.38439
23:30:19|0.38442
23:30:21|0.38503
23:30:21|0.38453
23:30:22|0.38464
23:30:23|0.38465
23:30:25|0.38449
23:30:25|0.3846
23:30:26|0.3846
23:30:27|0.38446
23:30:28|0.38428
23:30:30|0.38426
23:30:30|0.38412
23:30:31|0.384
23:30:32|0.38416
23:30:33|0.38415
23:30:34|0.38452
23:30:35|0.38452
23:30:36|0.3842
23:30:37|0.38418
23:30:38|0.38414
23:30:39|0.38417
23:30:40|0.38473
23:30:41|0.38453
23:30:42|0.38453
23:30:43|0.38459
23:30:44|0.38422
23:30:46|0.38452
23:30:46|0.38416
23:30:47|0.38416
23:30:48|0.38397
23:30:50|0.38397
23:30:51|0.38381
23:30:51|0.3838
23:30:52|0.38336
23:30:53|0.38337
23:30:54|0.38332
23:30:55|0.383
23:30:56|0.38277
23:30:57|0.383
23:30:58|0.38277
23:30:59|0.38277
23:31:00|0.38278
23:31:02|0.38261
23:31:03|0.38251
23:31:04|0.38271
23:31:05|0.3826
23:31:06|0.38269
23:31:07|0.38256
23:31:08|0.38223
23:31:09|0.3825
23:31:10|0.38223
23:31:11|0.38222
23:31:12|0.3821
23:31:13|0.38231
23:31:14|0.38252
23:31:15|0.38241
23:31:16|0.38263
23:31:17|0.38
23:31:18|0.37974
23:31:19|0.38
23:31:20|0.37994
23:31:21|0.38009
23:31:23|0.38004
23:31:23|0.38002
23:31:24|0.37921
23:31:26|0.37946
23:31:26|0.37948
23:31:27|0.38
23:31:28|0.38081
23:31:29|0.38009
23:31:31|0.38019
23:31:31|0.38008
23:31:32|0.38008
23:31:33|0.38
23:31:34|0.38
23:31:36|0.38014
23:31:37|0.38008
23:31:38|0.38008
23:31:39|0.38031
23:31:40|0.38043
23:31:41|0.38026
23:31:42|0.3804
23:31:43|0.38079
23:31:44|0.3803
23:31:45|0.38028
23:31:46|0.38016
23:31:46|0.38027
23:31:48|0.38026
23:31:49|0.38018
23:31:50|0.38023
23:31:51|0.37937
23:31:52|0.3787
23:31:53|0.37867
23:31:54|0.37893
23:31:54|0.37911
23:31:55|0.37911
23:31:57|0.3785
23:31:58|0.37841
23:31:58|0.37838
23:32:00|0.3789
23:32:01|0.37893
23:32:02|0.37893
23:32:02|0.37892
23:32:04|0.37892
23:32:04|0.37892
23:32:06|0.37893
23:32:07|0.37868
23:32:08|0.37855
23:32:09|0.37855
23:32:10|0.37859
23:32:11|0.37855
23:32:12|0.37839
23:32:13|0.37837
23:32:15|0.37803
23:32:15|0.37786
23:32:16|0.37875
23:32:18|0.37825
23:32:18|0.37866
23:32:20|0.37818
23:32:21|0.37815
23:32:22|0.37815
23:32:23|0.37804
23:32:25|0.3781
23:32:25|0.37813
23:32:26|0.37818
23:32:27|0.37905
23:32:28|0.37859
23:32:29|0.37874
23:32:30|0.37865
23:32:32|0.37864
23:32:32|0.37839
23:32:34|0.3784
23:32:35|0.37854
23:32:35|0.37784
23:32:37|0.37792
23:32:38|0.3779
23:32:38|0.37776
23:32:39|0.37768
23:32:41|0.3776
23:32:41|0.377
23:32:43|0.3771
23:32:44|0.3773
23:32:44|0.37721
23:32:45|0.37722
23:32:47|0.37745
23:32:48|0.37702
23:32:48|0.3769
23:32:49|0.37688
23:32:50|0.37689
23:32:51|0.37703
23:32:52|0.37694
23:32:53|0.37761
23:32:54|0.3774
23:32:55|0.37747
23:32:57|0.37752
23:32:58|0.37751
23:32:58|0.37751
23:33:00|0.3774
23:33:01|0.378
23:33:01|0.3775
23:33:03|0.37772
23:33:04|0.3777
23:33:05|0.37768
23:33:05|0.37769
23:33:06|0.37758
23:33:07|0.37758
23:33:09|0.37775
23:33:10|0.37773
23:33:10|0.37772
23:33:11|0.37764
23:33:13|0.37764
23:33:14|0.37771
23:33:15|0.3777
23:33:16|0.37773
23:33:17|0.37765
23:33:19|0.37772
23:33:20|0.37776
23:33:21|0.37784
23:33:22|0.37789
23:33:23|0.37786
23:33:24|0.37785
23:33:25|0.37731
23:33:26|0.37727
23:33:27|0.37726
23:33:28|0.37738
23:33:29|0.37726
23:33:30|0.37722
23:33:31|0.37701
23:33:32|0.37717
23:33:33|0.37717
23:33:34|0.37705
23:33:36|0.3773
23:33:36|0.37738
23:33:37|0.37728
23:33:38|0.37741
23:33:39|0.37741
23:33:40|0.37738
23:33:41|0.37756
23:33:42|0.37738
23:33:43|0.3776
23:33:44|0.37767
23:33:45|0.3776
23:33:47|0.37732
23:33:47|0.37741
23:33:49|0.37761
23:33:49|0.3773
23:33:50|0.37741
23:33:51|0.37725
23:33:53|0.37725
23:33:53|0.37737
23:33:54|0.37767
23:33:55|0.37749
23:33:56|0.37761
23:33:57|0.37749
23:33:58|0.37731
23:33:59|0.37723
23:34:00|0.37723
23:34:01|0.37742
23:34:02|0.37746
23:34:04|0.37759
23:34:04|0.3774
23:34:05|0.37723
23:34:07|0.37761
23:34:07|0.37709
23:34:08|0.37758
23:34:10|0.37758
23:34:10|0.37732
23:34:11|0.37759
23:34:13|0.37759
23:34:14|0.37675
23:34:14|0.37706
23:34:16|0.3771
23:34:17|0.37709
23:34:18|0.3771
23:34:20|0.37733
23:34:20|0.37712
23:34:21|0.3773
23:34:23|0.37726
23:34:23|0.37714
23:34:25|0.37729
23:34:26|0.37726
23:34:26|0.37713
23:34:28|0.37691
23:34:29|0.37726
23:34:30|0.37732
23:34:31|0.37731
23:34:32|0.37709
23:34:33|0.37678
23:34:34|0.37675
23:34:35|0.37675
23:34:36|0.37658
23:34:37|0.37651
23:34:38|0.37661
23:34:39|0.37706
23:34:40|0.37647
23:34:41|0.37658
23:34:42|0.37655
23:34:43|0.37654
23:34:44|0.37644
23:34:45|0.37656
23:34:46|0.3767
23:34:47|0.37704
23:34:48|0.37698
23:34:49|0.37694
23:34:50|0.37693
23:34:51|0.37677
23:34:52|0.37662
23:34:53|0.37667
23:34:54|0.37689
23:34:55|0.3771
23:34:56|0.37708
23:34:57|0.37706
23:34:58|0.37665
23:34:59|0.37711
23:35:00|0.37704
23:35:01|0.37715
23:35:02|0.37712
23:35:04|0.37702
23:35:04|0.37713
23:35:05|0.37715
23:35:06|0.37677
23:35:07|0.37678
23:35:08|0.37693
23:35:09|0.37715
23:35:10|0.37695
23:35:11|0.37688
23:35:12|0.37697
23:35:13|0.37684
23:35:14|0.37694
23:35:15|0.37699
23:35:16|0.3766
23:35:18|0.37663
23:35:19|0.37672
23:35:20|0.37661
23:35:22|0.37692
23:35:23|0.37686
23:35:23|0.37686
23:35:25|0.37676
23:35:26|0.37679
23:35:27|0.377
23:35:27|0.37694
23:35:29|0.37713
23:35:30|0.37711
23:35:30|0.37709
23:35:32|0.377
23:35:33|0.37697
23:35:34|0.377
23:35:35|0.37709
23:35:36|0.37724
23:35:37|0.37712
23:35:38|0.37694
23:35:39|0.37694
23:35:40|0.37721
23:35:41|0.37723
23:35:42|0.3773
23:35:43|0.37714
23:35:44|0.37725
23:35:45|0.37711
23:35:45|0.37715
23:35:47|0.3772
23:35:48|0.37712
23:35:49|0.37739
23:35:50|0.3772
23:35:51|0.37733
23:35:52|0.37736
23:35:53|0.37708
23:35:54|0.37702
23:35:54|0.37683
23:35:56|0.37702
23:35:57|0.37682
23:35:58|0.37671
23:35:59|0.37671
23:36:00|0.3766
23:36:01|0.37669
23:36:01|0.37723
23:36:02|0.37697
23:36:03|0.37701
23:36:05|0.37682
23:36:06|0.37672
23:36:07|0.3767
23:36:08|0.37668
23:36:08|0.37682
23:36:10|0.37681
23:36:10|0.3765
23:36:12|0.37677
23:36:13|0.37672
23:36:14|0.37672
23:36:15|0.37672
23:36:16|0.37661
23:36:17|0.37635
23:36:17|0.37628
23:36:19|0.37601
23:36:21|0.37616
23:36:22|0.37676
23:36:23|0.37677
23:36:24|0.37652
23:36:25|0.37665
23:36:25|0.37607
23:36:27|0.37617
23:36:28|0.37617
23:36:29|0.37615
23:36:29|0.37601
23:36:30|0.37589
23:36:32|0.37606
23:36:32|0.37597
23:36:33|0.37597
23:36:35|0.376
23:36:36|0.3761
23:36:36|0.37608
23:36:38|0.37608
23:36:39|0.37582
23:36:40|0.37611
23:36:40|0.3761
23:36:42|0.37631
23:36:43|0.37663
23:36:44|0.37643
23:36:45|0.37605
23:36:46|0.37651
23:36:46|0.37656
23:36:47|0.37679
23:36:49|0.37679
23:36:50|0.37658
23:36:51|0.37657
23:36:52|0.3762
23:36:53|0.37617
23:36:54|0.37618
23:36:55|0.3762
23:36:56|0.37599
23:36:57|0.37599
23:36:58|0.37616
23:36:59|0.37616
23:37:00|0.37616
23:37:01|0.37644
23:37:02|0.37657
23:37:03|0.37615
23:37:04|0.37614
23:37:05|0.37615
23:37:06|0.37615
23:37:07|0.37607
23:37:08|0.37613
23:37:09|0.37615
23:37:10|0.37615
23:37:11|0.37579
23:37:12|0.37574
23:37:13|0.37595
23:37:14|0.37601
23:37:15|0.37601
23:37:16|0.37571
23:37:17|0.3757
23:37:18|0.37563
23:37:20|0.37518
23:37:20|0.37519
23:37:22|0.3752
23:37:23|0.37567
23:37:23|0.37575
23:37:25|0.3753
23:37:26|0.37546
23:37:27|0.37549
23:37:28|0.37549
23:37:29|0.37529
23:37:30|0.375
23:37:31|0.37498
23:37:32|0.37491
23:37:33|0.37479
23:37:34|0.37483
23:37:35|0.37559
23:37:36|0.3759
23:37:37|0.37505
23:37:38|0.37533
23:37:39|0.37543
23:37:40|0.37547
23:37:41|0.37545
23:37:42|0.37535
23:37:43|0.37496
23:37:44|0.37505
23:37:45|0.37503
23:37:46|0.37505
23:37:47|0.37528
23:37:48|0.37546
23:37:49|0.37539
23:37:50|0.37544
23:37:51|0.37544
23:37:52|0.37543
23:37:53|0.37543
23:37:54|0.37533
23:37:55|0.37553
23:37:56|0.37557
23:37:57|0.37555
23:37:58|0.37555
23:37:59|0.37563
23:38:00|0.3758
23:38:01|0.37581
23:38:02|0.376
23:38:03|0.3759
23:38:04|0.37584
23:38:05|0.376
23:38:06|0.37599
23:38:07|0.37579
23:38:08|0.376
23:38:09|0.37608
23:38:10|0.3761
23:38:11|0.3759
23:38:12|0.37595
23:38:13|0.37561
23:38:14|0.37596
23:38:15|0.3756
23:38:16|0.37569
23:38:17|0.37551
23:38:18|0.37553
23:38:19|0.37553
23:38:21|0.37568
23:38:22|0.37568
23:38:22|0.37566
23:38:24|0.37571
23:38:24|0.37569
23:38:26|0.37565
23:38:27|0.37564
23:38:28|0.37564
23:38:29|0.3758
23:38:30|0.37562
23:38:31|0.37551
23:38:32|0.37562
23:38:33|0.37552
23:38:34|0.3756
23:38:35|0.37559
23:38:36|0.37554
23:38:37|0.37551
23:38:38|0.37551
23:38:39|0.37553
23:38:40|0.37552
23:38:40|0.37554
23:38:42|0.37564
23:38:42|0.3758
23:38:44|0.37576
23:38:45|0.37558
23:38:46|0.37571
23:38:47|0.37571
23:38:48|0.37571
23:38:48|0.37572
23:38:50|0.37579
23:38:51|0.3757
23:38:52|0.37575
23:38:53|0.37575
23:38:54|0.3758
23:38:55|0.376
23:38:56|0.376
23:38:57|0.37583
23:38:58|0.37585
23:38:59|0.37585
23:39:00|0.37598
23:39:01|0.37592
23:39:03|0.37605
23:39:03|0.37633
23:39:04|0.37635
23:39:05|0.37625
23:39:06|0.37635
23:39:07|0.37635
23:39:08|0.37722
23:39:09|0.377
23:39:10|0.37716
23:39:11|0.37725
23:39:12|0.37726
23:39:13|0.37734
23:39:14|0.37692
23:39:15|0.37691
23:39:16|0.37702
23:39:17|0.377
23:39:18|0.377
23:39:19|0.377
23:39:20|0.3774
23:39:22|0.37738
23:39:23|0.3773
23:39:24|0.37727
23:39:25|0.37746
23:39:26|0.37735
23:39:27|0.37728
23:39:28|0.37744
23:39:29|0.37762
23:39:30|0.37762
23:39:32|0.37766
23:39:32|0.37765
23:39:34|0.3776
23:39:34|0.37766
23:39:35|0.37791
23:39:36|0.37759
23:39:37|0.37766
23:39:39|0.37747
23:39:40|0.37742
23:39:41|0.3774
23:39:42|0.3777
23:39:43|0.37744
23:39:44|0.37743
23:39:45|0.37768
23:39:45|0.37767
23:39:47|0.37753
23:39:48|0.37772
23:39:49|0.37786
23:39:50|0.37766
23:39:51|0.37776
23:39:52|0.37764
23:39:53|0.37765
23:39:54|0.37775
23:39:55|0.37775
23:39:56|0.37827
23:39:57|0.37797
23:39:58|0.3781
23:39:59|0.37777
23:40:00|0.37775
23:40:01|0.37767
23:40:02|0.37775
23:40:03|0.37777
23:40:04|0.37773
23:40:05|0.37812
23:40:06|0.3778
23:40:07|0.37792
23:40:08|0.37804
23:40:09|0.37806
23:40:10|0.37804
23:40:11|0.37804
23:40:12|0.37802
23:40:13|0.37829
23:40:14|0.37788
23:40:15|0.37802
23:40:16|0.37803
23:40:17|0.37785
23:40:18|0.37801
23:40:19|0.37801
23:40:20|0.37802
23:40:21|0.37817
23:40:22|0.37816
23:40:24|0.37819
23:40:24|0.37819
23:40:26|0.37816
23:40:26|0.37809
23:40:28|0.37783
23:40:29|0.37766
23:40:30|0.37763
23:40:31|0.37769
23:40:32|0.37773
23:40:33|0.37771
23:40:34|0.37786
23:40:35|0.37772
23:40:36|0.37777
23:40:38|0.37766
23:40:38|0.37796
23:40:39|0.37796
23:40:40|0.37784
23:40:41|0.37801
23:40:42|0.37796
23:40:43|0.37793
23:40:44|0.3778
23:40:45|0.37794
23:40:46|0.37799
23:40:47|0.37796
23:40:48|0.37803
23:40:49|0.37803
23:40:50|0.37807
23:40:51|0.37807
23:40:52|0.37787
23:40:53|0.37773
23:40:54|0.37798
23:40:55|0.37799
23:40:56|0.37798
23:40:57|0.37799
23:40:59|0.37795
23:40:59|0.37795
23:41:00|0.37791
23:41:02|0.3779
23:41:03|0.37775
23:41:03|0.3779
23:41:05|0.3779
23:41:05|0.3779
23:41:06|0.3779
23:41:07|0.37794
23:41:08|0.37794
23:41:10|0.37785
23:41:10|0.37791
23:41:11|0.37805
23:41:12|0.37805
23:41:13|0.37803
23:41:14|0.37803
23:41:15|0.37805
23:41:16|0.378
23:41:18|0.37796
23:41:18|0.37776
23:41:19|0.37776
23:41:21|0.37797
23:41:22|0.37785
23:41:22|0.37805
23:41:23|0.37789
23:41:24|0.37796
23:41:26|0.37792
23:41:27|0.37792
23:41:28|0.37792
23:41:29|0.37782
23:41:30|0.37776
23:41:31|0.37787
23:41:32|0.37775
23:41:33|0.37786
23:41:34|0.37786
23:41:35|0.37785
23:41:37|0.37775
23:41:37|0.37783
23:41:38|0.37783
23:41:39|0.37748
23:41:40|0.37757
23:41:41|0.37733
23:41:42|0.37763
23:41:43|0.37738
23:41:44|0.37726
23:41:45|0.37731
23:41:46|0.37716
23:41:47|0.37716
23:41:48|0.377
23:41:49|0.377
23:41:50|0.377
23:41:51|0.377
23:41:52|0.37689
23:41:53|0.37707
23:41:54|0.37707
23:41:55|0.37726
23:41:56|0.37725
23:41:57|0.37724
23:41:58|0.37724
23:41:59|0.37725
23:42:00|0.37725
23:42:01|0.37725
23:42:02|0.37767
23:42:03|0.37739
23:42:04|0.3775
23:42:05|0.37762
23:42:06|0.37751
23:42:07|0.37762
23:42:08|0.3775
23:42:09|0.37734
23:42:10|0.37742
23:42:11|0.37742
23:42:12|0.37712
23:42:13|0.37725
23:42:14|0.3771
23:42:15|0.3771
23:42:16|0.37709
23:42:17|0.37707
23:42:18|0.37705
23:42:19|0.37694
23:42:20|0.37703
23:42:21|0.37743
23:42:22|0.3771
23:42:23|0.3771
23:42:25|0.3771
23:42:26|0.37693
23:42:27|0.37694
23:42:28|0.37686
23:42:30|0.37699
23:42:30|0.37699
23:42:32|0.37685
23:42:32|0.37695
23:42:34|0.37677
23:42:35|0.37677
23:42:36|0.37709
23:42:37|0.37705
23:42:37|0.37679
23:42:39|0.37679
23:42:39|0.37679
23:42:41|0.37677
23:42:41|0.37701
23:42:42|0.37698
23:42:43|0.37693
23:42:45|0.37689
23:42:45|0.3765
23:42:46|0.37626
23:42:47|0.37642
23:42:48|0.37633
23:42:49|0.37633
23:42:50|0.3763
23:42:52|0.37608
23:42:52|0.37618
23:42:53|0.37618
23:42:54|0.37601
23:42:55|0.37602
23:42:56|0.37592
23:42:57|0.37558
23:42:58|0.37566
23:42:59|0.37575
23:43:01|0.37556
23:43:01|0.37598
23:43:03|0.37643
23:43:03|0.37662
23:43:04|0.37649
23:43:05|0.37652
23:43:06|0.37652
23:43:08|0.37662
23:43:08|0.37664
23:43:10|0.37628
23:43:11|0.37512
23:43:12|0.37584
23:43:13|0.37576
23:43:14|0.37576
23:43:15|0.37581
23:43:15|0.37612
23:43:16|0.37594
23:43:17|0.37597
23:43:18|0.37588
23:43:20|0.37568
23:43:21|0.37586
23:43:21|0.37586
23:43:23|0.37595
23:43:24|0.37593
23:43:25|0.37538
23:43:26|0.37541
23:43:28|0.37533
23:43:29|0.37546
23:43:29|0.37549
23:43:31|0.37543
23:43:32|0.37529
23:43:33|0.37574
23:43:33|0.37571
23:43:35|0.3756
23:43:35|0.37559
23:43:37|0.37577
23:43:37|0.37572
23:43:39|0.37577
23:43:40|0.37577
23:43:41|0.37577
23:43:42|0.37577
23:43:43|0.37604
23:43:43|0.37619
23:43:45|0.37596
23:43:46|0.37587
23:43:47|0.37587
23:43:48|0.37587
23:43:49|0.37596
23:43:50|0.37615
23:43:51|0.37615
23:43:51|0.37594
23:43:53|0.37595
23:43:54|0.37617
23:43:55|0.37617
23:43:56|0.37616
23:43:57|0.37616
23:43:57|0.37615
23:43:58|0.37617
23:44:00|0.37617
23:44:01|0.37617
23:44:02|0.37617
23:44:03|0.37617
23:44:04|0.37617
23:44:05|0.37616
23:44:05|0.37617
23:44:06|0.37616
23:44:07|0.37601
23:44:09|0.37584
23:44:09|0.37562
23:44:11|0.376
23:44:12|0.376
23:44:13|0.37574
23:44:14|0.37591
23:44:15|0.37574
23:44:16|0.37606
23:44:17|0.37602
23:44:18|0.37602
23:44:19|0.37602
23:44:20|0.37595
23:44:21|0.37592
23:44:22|0.37576
23:44:23|0.37562
23:44:24|0.37575
23:44:25|0.37575
23:44:26|0.37575
23:44:27|0.37571
23:44:29|0.37561
23:44:29|0.37553
23:44:30|0.37566
23:44:32|0.37564
23:44:33|0.37552
23:44:34|0.37552
23:44:35|0.37564
23:44:36|0.37536
23:44:38|0.37568
23:44:38|0.37569
23:44:39|0.37569
23:44:40|0.37556
23:44:41|0.37551
23:44:42|0.37576
23:44:43|0.37584
23:44:44|0.37578
23:44:45|0.37562
23:44:46|0.37552
23:44:47|0.37563
23:44:48|0.37561
23:44:49|0.37552
23:44:50|0.37551
23:44:51|0.37551
23:44:52|0.37522
23:44:53|0.37515
23:44:54|0.37546
23:44:55|0.37545
23:44:56|0.3755
23:44:57|0.37498
23:44:58|0.3747
23:44:59|0.37471
23:45:00|0.37449
23:45:02|0.37415
23:45:02|0.37389
23:45:04|0.37357
23:45:05|0.37351
23:45:05|0.37369
23:45:07|0.37361
23:45:07|0.37361
23:45:08|0.37354
23:45:10|0.37416
23:45:11|0.37447
23:45:12|0.37449
23:45:13|0.37482
23:45:14|0.37376
23:45:15|0.37376
23:45:16|0.37376
23:45:17|0.37376
23:45:18|0.37376
23:45:19|0.37364
23:45:20|0.37403
23:45:21|0.37419
23:45:22|0.37418
23:45:23|0.37398
23:45:24|0.37418
23:45:25|0.37405
23:45:26|0.37415
23:45:27|0.37449
23:45:29|0.37482
23:45:29|0.37464
23:45:31|0.37444
23:45:32|0.37463
23:45:33|0.37437
23:45:33|0.3746
23:45:35|0.37438
23:45:36|0.37441
23:45:37|0.37436
23:45:38|0.37436
23:45:38|0.37436
23:45:40|0.37418
23:45:41|0.37431
23:45:42|0.37427
23:45:43|0.3743
23:45:44|0.37431
23:45:45|0.37431
23:45:46|0.3743
23:45:47|0.37428
23:45:48|0.37429
23:45:49|0.37429
23:45:50|0.3743
23:45:51|0.3743
23:45:52|0.3743
23:45:53|0.37425
23:45:54|0.37409
23:45:55|0.37437
23:45:56|0.37434
23:45:57|0.37407
23:45:58|0.37419
23:45:59|0.37418
23:46:00|0.37426
23:46:01|0.37426
23:46:02|0.37394
23:46:03|0.37422
23:46:04|0.37416
23:46:05|0.37403
23:46:06|0.37416
23:46:07|0.37423
23:46:08|0.37419
23:46:09|0.37423
23:46:10|0.37423
23:46:11|0.37423
23:46:12|0.37421
23:46:13|0.37414
23:46:14|0.37423
23:46:15|0.37422
23:46:16|0.37435
23:46:17|0.37411
23:46:18|0.37418
23:46:19|0.37401
23:46:20|0.37394
23:46:21|0.37419
23:46:22|0.37435
23:46:23|0.37432
23:46:24|0.37415
23:46:25|0.37427
23:46:26|0.37427
23:46:27|0.3743
23:46:28|0.37429
23:46:30|0.37429
23:46:30|0.37429
23:46:32|0.37428
23:46:33|0.37408
23:46:34|0.37402
23:46:34|0.37425
23:46:36|0.37424
23:46:37|0.37417
23:46:38|0.37428
23:46:39|0.37428
23:46:40|0.37424
23:46:41|0.37428
23:46:42|0.37428
23:46:44|0.37429
23:46:45|0.37433
23:46:45|0.37433
23:46:47|0.37433
23:46:48|0.37431
23:46:49|0.37433
23:46:49|0.37423
23:46:51|0.37432
23:46:52|0.37433
23:46:52|0.37429
23:46:54|0.37432
23:46:55|0.37417
23:46:56|0.37407
23:46:56|0.37436
23:46:58|0.37425
23:46:59|0.37425
23:47:00|0.37431
23:47:01|0.37431
23:47:02|0.3742
23:47:03|0.37434
23:47:04|0.37435
23:47:05|0.37437
23:47:06|0.37437
23:47:07|0.37437
23:47:08|0.37437
23:47:09|0.37457
23:47:10|0.37458
23:47:11|0.37492
23:47:12|0.37519
23:47:14|0.37586
23:47:14|0.3763
23:47:15|0.37432
23:47:16|0.37433
23:47:17|0.37422
23:47:18|0.37413
23:47:19|0.37431
23:47:20|0.37436
23:47:21|0.37446
23:47:22|0.37442
23:47:23|0.37436
23:47:24|0.37436
23:47:25|0.37443
23:47:26|0.37439
23:47:27|0.37438
23:47:28|0.37449
23:47:30|0.37439
23:47:31|0.37458
23:47:32|0.37448
23:47:33|0.37439
23:47:34|0.37447
23:47:35|0.37447
23:47:36|0.37447
23:47:38|0.37452
23:47:38|0.37456
23:47:40|0.37454
23:47:41|0.37454
23:47:41|0.37453
23:47:43|0.37452
23:47:44|0.37452
23:47:44|0.37452
23:47:46|0.37449
23:47:47|0.37439
23:47:48|0.37465
23:47:49|0.37462
23:47:50|0.37462
23:47:51|0.3745
23:47:52|0.37462
23:47:53|0.37462
23:47:54|0.37467
23:47:55|0.37445
23:47:56|0.37445
23:47:57|0.37395
23:47:58|0.37392
23:47:59|0.37392
23:48:00|0.37383
23:48:01|0.37381
23:48:02|0.37381
23:48:03|0.37377
23:48:04|0.37351
23:48:05|0.37319
23:48:06|0.37313
23:48:07|0.37205
23:48:08|0.37218
23:48:09|0.37227
23:48:10|0.37216
23:48:11|0.37215
23:48:12|0.37218
23:48:13|0.37233
23:48:14|0.37263
23:48:15|0.37247
23:48:16|0.3721
23:48:17|0.37224
23:48:18|0.37215
23:48:19|0.37215
23:48:20|0.37196
23:48:21|0.37186
23:48:22|0.37242
23:48:23|0.37256
23:48:24|0.37219
23:48:25|0.37188
23:48:26|0.37205
23:48:27|0.37184
23:48:28|0.37184
23:48:29|0.37222
23:48:30|0.37235
23:48:32|0.37215
23:48:33|0.3721
23:48:34|0.372
23:48:35|0.3719
23:48:36|0.372
23:48:37|0.3723
23:48:38|0.37212
23:48:39|0.37196
23:48:40|0.37209
23:48:41|0.37219
23:48:42|0.37181
23:48:43|0.37211
23:48:44|0.37202
23:48:45|0.37169
23:48:46|0.37214
23:48:48|0.37201
23:48:48|0.37209
23:48:49|0.37191
23:48:50|0.37201
23:48:51|0.37226
23:48:52|0.37212
23:48:53|0.37224
23:48:54|0.372
23:48:56|0.37197
23:48:56|0.37224
23:48:57|0.3722
23:48:58|0.37203
23:49:00|0.37199
23:49:00|0.37176
23:49:02|0.37174
23:49:02|0.37182
23:49:03|0.37205
23:49:05|0.37207
23:49:06|0.3717
23:49:06|0.37207
23:49:07|0.37224
23:49:08|0.37212
23:49:09|0.37224
23:49:11|0.37214
23:49:11|0.37216
23:49:13|0.3727
23:49:14|0.37276
23:49:14|0.37267
23:49:15|0.3725
23:49:17|0.37254
23:49:17|0.37254
23:49:18|0.37242
23:49:19|0.37239
23:49:21|0.37223
23:49:21|0.37258
23:49:23|0.37267
23:49:24|0.37279
23:49:25|0.37269
23:49:26|0.37278
23:49:27|0.37269
23:49:28|0.37269
23:49:29|0.37276
23:49:30|0.37269
23:49:31|0.37282
23:49:32|0.37282
23:49:34|0.37281
23:49:34|0.37292
23:49:35|0.37277
23:49:36|0.37279
23:49:37|0.37306
23:49:38|0.37306
23:49:39|0.37305
23:49:40|0.37305
23:49:41|0.37308
23:49:43|0.37282
23:49:44|0.37287
23:49:45|0.3727
23:49:46|0.37278
23:49:46|0.3728
23:49:47|0.37278
23:49:48|0.37306
23:49:50|0.37241
23:49:50|0.37235
23:49:52|0.37232
23:49:52|0.37209
23:49:54|0.3723
23:49:54|0.37231
23:49:56|0.37254
23:49:56|0.37254
23:49:57|0.37254
23:49:58|0.37254
23:49:59|0.37255
23:50:00|0.37255
23:50:02|0.3725
23:50:02|0.37248
23:50:03|0.37269
23:50:05|0.37305
23:50:05|0.37296
23:50:06|0.37314
23:50:07|0.37302
23:50:08|0.37315
23:50:09|0.37343
23:50:10|0.37323
23:50:11|0.3736
23:50:12|0.3734
23:50:14|0.37343
23:50:15|0.3736
23:50:16|0.37283
23:50:17|0.37313
23:50:18|0.37296
23:50:19|0.37277
23:50:20|0.37314
23:50:21|0.3731
23:50:22|0.37339
23:50:23|0.37339
23:50:24|0.37335
23:50:25|0.37313
23:50:26|0.37311
23:50:27|0.37318
23:50:28|0.37358
23:50:29|0.37358
23:50:30|0.37284
23:50:31|0.37341
23:50:32|0.37334
23:50:33|0.3732
23:50:35|0.3733
23:50:36|0.37346
23:50:36|0.37346
23:50:38|0.37362
23:50:39|0.37356
23:50:40|0.37328
23:50:41|0.37323
23:50:42|0.37356
23:50:43|0.37357
23:50:44|0.37357
23:50:45|0.37337
23:50:46|0.37342
23:50:47|0.37355
23:50:48|0.37393
23:50:49|0.374
23:50:50|0.37382
23:50:51|0.37368
23:50:52|0.37372
23:50:53|0.37391
23:50:54|0.37377
23:50:55|0.37397
23:50:56|0.37396
23:50:57|0.3739
23:50:58|0.3739
23:51:00|0.3739
23:51:00|0.37379
23:51:01|0.37361
23:51:02|0.3738
23:51:04|0.37368
23:51:04|0.37389
23:51:05|0.37386
23:51:06|0.37387
23:51:08|0.3739
23:51:09|0.3741
23:51:10|0.37425
23:51:11|0.37409
23:51:12|0.37462
23:51:13|0.37485
23:51:14|0.37487
23:51:15|0.37563
23:51:16|0.37305
23:51:17|0.37344
23:51:18|0.37355
23:51:19|0.37354
23:51:20|0.37354
23:51:21|0.3737
23:51:22|0.3737
23:51:23|0.37365
23:51:24|0.37355
23:51:25|0.37355
23:51:26|0.37305
23:51:27|0.37287
23:51:28|0.37265
23:51:29|0.37261
23:51:30|0.37228
23:51:31|0.37237
23:51:32|0.37232
23:51:33|0.37228
23:51:34|0.37221
23:51:35|0.37239
23:51:36|0.3721
23:51:37|0.3721
23:51:38|0.37205
23:51:40|0.3715
23:51:40|0.37119
23:51:41|0.37097
23:51:43|0.37101
23:51:44|0.37092
23:51:45|0.37071
23:51:46|0.37083
23:51:47|0.37084
23:51:48|0.37107
23:51:49|0.37124
23:51:50|0.37093
23:51:51|0.37076
23:51:52|0.37061
23:51:53|0.37058
23:51:54|0.37058
23:51:55|0.37013
23:51:56|0.37032
23:51:57|0.37003
23:51:58|0.36989
23:51:59|0.36971
23:52:00|0.36981
23:52:01|0.36925
23:52:02|0.3687
23:52:03|0.36851
23:52:04|0.36789
23:52:05|0.36823
23:52:06|0.36756
23:52:07|0.36726
23:52:08|0.36748
23:52:09|0.36747
23:52:11|0.36726
23:52:11|0.36711
23:52:12|0.3677
23:52:13|0.36739
23:52:14|0.36786
23:52:15|0.36738
23:52:16|0.36735
23:52:17|0.36723
23:52:18|0.36724
23:52:19|0.36728
23:52:20|0.36735
23:52:21|0.36751
23:52:22|0.36777
23:52:23|0.36797
23:52:24|0.36799
23:52:25|0.36782
23:52:26|0.36799
23:52:27|0.36799
23:52:28|0.36799
23:52:29|0.36786
23:52:30|0.36799
23:52:31|0.36799
23:52:32|0.36778
23:52:33|0.36779
23:52:35|0.3678
23:52:36|0.36796
23:52:37|0.36796
23:52:38|0.36796
23:52:39|0.36795
23:52:40|0.36798
23:52:41|0.36798
23:52:42|0.36787
23:52:43|0.36798
23:52:44|0.3678
23:52:45|0.36797
23:52:46|0.36798
23:52:48|0.36789
23:52:49|0.3678
23:52:49|0.36796
23:52:50|0.3679
23:52:52|0.36782
23:52:53|0.36775
23:52:53|0.36773
23:52:55|0.36774
23:52:56|0.36708
23:52:57|0.36746
23:52:58|0.36752
23:52:59|0.36728
23:53:00|0.36726
23:53:01|0.36726
23:53:02|0.36751
23:53:03|0.36751
23:53:04|0.36742
23:53:05|0.36742
23:53:06|0.36751
23:53:07|0.36751
23:53:08|0.36743
23:53:09|0.36726
23:53:10|0.36733
23:53:11|0.367
23:53:12|0.36703
23:53:13|0.36712
23:53:14|0.36746
23:53:15|0.36763
23:53:16|0.36787
23:53:17|0.36789
23:53:18|0.36784
23:53:19|0.36789
23:53:20|0.36762
23:53:21|0.36789
23:53:22|0.36789
23:53:23|0.368
23:53:24|0.368
23:53:25|0.36799
23:53:26|0.36799
23:53:27|0.36799
23:53:28|0.36799
23:53:29|0.36789
23:53:30|0.36799
23:53:31|0.36761
23:53:32|0.36714
23:53:33|0.36676
23:53:34|0.36703
23:53:35|0.3668
23:53:37|0.36711
23:53:37|0.36691
23:53:38|0.36717
23:53:39|0.36712
23:53:41|0.36728
23:53:41|0.36728
23:53:42|0.36728
23:53:44|0.36728
23:53:44|0.36697
23:53:45|0.36666
23:53:46|0.36672
23:53:48|0.36726
23:53:49|0.36724
23:53:50|0.36648
23:53:51|0.36672
23:53:51|0.36683
23:53:53|0.3667
23:53:54|0.36646
23:53:55|0.367
23:53:56|0.36737
23:53:56|0.36708
23:53:58|0.36723
23:53:59|0.36688
23:54:00|0.36714
23:54:01|0.367
23:54:02|0.36686
23:54:03|0.3668
23:54:04|0.36699
23:54:05|0.36699
23:54:06|0.36697
23:54:07|0.36682
23:54:08|0.3667
23:54:09|0.36654
23:54:11|0.36653
23:54:11|0.36652
23:54:12|0.36676
23:54:13|0.36648
23:54:15|0.36632
23:54:15|0.36632
23:54:17|0.36627
23:54:17|0.36627
23:54:18|0.36601
23:54:19|0.36613
23:54:20|0.36696
23:54:21|0.3668
23:54:22|0.36697
23:54:23|0.3666
23:54:24|0.36667
23:54:26|0.36688
23:54:26|0.36688
23:54:27|0.36688
23:54:28|0.36669
23:54:29|0.36684
23:54:30|0.36668
23:54:32|0.36667
23:54:33|0.36667
23:54:33|0.36666
23:54:34|0.36678
23:54:35|0.36666
23:54:37|0.36666
23:54:38|0.36666
23:54:39|0.36628
23:54:40|0.36666
23:54:41|0.36665
23:54:43|0.36665
23:54:44|0.36669
23:54:45|0.36684
23:54:46|0.36682
23:54:47|0.36696
23:54:48|0.36668
23:54:49|0.36669
23:54:50|0.36672
23:54:51|0.36669
23:54:52|0.36668
23:54:53|0.36664
23:54:54|0.36661
23:54:55|0.36665
23:54:55|0.36663
23:54:57|0.36665
23:54:58|0.36668
23:54:58|0.36668
23:55:00|0.36669
23:55:00|0.36669
23:55:02|0.36645
23:55:03|0.36668
23:55:04|0.36669
23:55:05|0.36712
23:55:06|0.36655
23:55:07|0.36656
23:55:08|0.36656
23:55:09|0.36656
23:55:10|0.36646
23:55:11|0.36668
23:55:12|0.36655
23:55:13|0.36641
23:55:14|0.36594
23:55:15|0.36595
23:55:15|0.36539
23:55:17|0.36389
23:55:18|0.36406
23:55:19|0.36457
23:55:20|0.3645
23:55:21|0.36394
23:55:22|0.36448
23:55:23|0.36455
23:55:24|0.36442
23:55:25|0.36398
23:55:26|0.36386
23:55:27|0.36386
23:55:28|0.36387
23:55:29|0.36427
23:55:30|0.36441
23:55:31|0.36531
23:55:32|0.36514
23:55:33|0.36534
23:55:34|0.36598
23:55:35|0.36592
23:55:36|0.36572
23:55:37|0.36578
23:55:38|0.36548
23:55:39|0.36555
23:55:41|0.36583
23:55:42|0.36516
23:55:43|0.36521
23:55:44|0.36479
23:55:45|0.36585
23:55:46|0.3655
23:55:47|0.36556
23:55:48|0.36576
23:55:49|0.36582
23:55:50|0.36589
23:55:51|0.36557
23:55:52|0.3653
23:55:54|0.36511
23:55:55|0.36527
23:55:55|0.3653
23:55:57|0.36543
23:55:58|0.36543
23:55:59|0.36543
23:56:00|0.36542
23:56:01|0.36542
23:56:01|0.36548
23:56:02|0.36534
23:56:03|0.36519
23:56:04|0.3654
23:56:06|0.36537
23:56:07|0.36519
23:56:08|0.36512
23:56:09|0.36531
23:56:10|0.36556
23:56:11|0.36585
23:56:11|0.36529
23:56:12|0.36523
23:56:14|0.36573
23:56:15|0.36556
23:56:15|0.36563
23:56:17|0.36597
23:56:18|0.36599
23:56:18|0.36633
23:56:19|0.36622
23:56:20|0.36651
23:56:21|0.36649
23:56:22|0.36635
23:56:24|0.36658
23:56:24|0.36672
23:56:25|0.36648
23:56:27|0.36676
23:56:27|0.36651
23:56:29|0.36623
23:56:30|0.36694
23:56:31|0.36653
23:56:32|0.36652
23:56:33|0.3666
23:56:34|0.36695
23:56:35|0.36664
23:56:36|0.36688
23:56:37|0.36693
23:56:38|0.36711
23:56:39|0.36706
23:56:40|0.36706
23:56:42|0.36746
23:56:42|0.36714
23:56:43|0.36728
23:56:45|0.36705
23:56:46|0.36733
23:56:47|0.3671
23:56:48|0.36726
23:56:49|0.36726
23:56:50|0.36701
23:56:51|0.36722
23:56:52|0.36698
23:56:53|0.3671
23:56:55|0.36698
23:56:55|0.36698
23:56:56|0.36698
23:56:57|0.36698
23:56:58|0.3671
23:56:59|0.36715
23:57:01|0.36713
23:57:01|0.36712
23:57:03|0.3666
23:57:04|0.36651
23:57:04|0.36669
23:57:05|0.36669
23:57:06|0.36854
23:57:08|0.3682
23:57:08|0.368
23:57:09|0.3679
23:57:10|0.368
23:57:12|0.36818
23:57:13|0.36829
23:57:14|0.36815
23:57:14|0.36822
23:57:15|0.36851
23:57:17|0.36911
23:57:18|0.36912
23:57:19|0.36882
23:57:19|0.36891
23:57:21|0.36906
23:57:22|0.36892
23:57:23|0.36881
23:57:24|0.36919
23:57:24|0.36924
23:57:26|0.36892
23:57:27|0.3691
23:57:27|0.36923
23:57:29|0.36895
23:57:30|0.36927
23:57:30|0.36906
23:57:31|0.36901
23:57:33|0.36927
23:57:33|0.36908
23:57:34|0.36926
23:57:36|0.36927
23:57:36|0.36914
23:57:38|0.36924
23:57:39|0.36923
23:57:40|0.36923
23:57:41|0.36924
23:57:43|0.36913
23:57:43|0.36911
23:57:45|0.3691
23:57:46|0.36856
23:57:46|0.36847
23:57:47|0.36844
23:57:48|0.36827
23:57:50|0.36844
23:57:51|0.36829
23:57:52|0.36829
23:57:53|0.36795
23:57:54|0.36766
23:57:55|0.36764
23:57:55|0.36762
23:57:57|0.36767
23:57:58|0.36755
23:57:59|0.36777
23:57:59|0.36803
23:58:01|0.36821
23:58:01|0.36866
23:58:02|0.36869
23:58:04|0.36856
23:58:05|0.36899
23:58:06|0.36863
23:58:06|0.36853
23:58:07|0.36855
23:58:09|0.36836
23:58:10|0.36815
23:58:11|0.36839
23:58:12|0.36852
23:58:12|0.36817
23:58:14|0.36818
23:58:15|0.36818
23:58:16|0.36855
23:58:17|0.36855
23:58:18|0.36855
23:58:18|0.36846
23:58:20|0.36879
23:58:20|0.36885
23:58:21|0.36885
23:58:22|0.36885
23:58:23|0.36902
23:58:25|0.36865
23:58:26|0.36876
23:58:26|0.36864
23:58:27|0.36895
23:58:28|0.36869
23:58:30|0.36892
23:58:30|0.36864
23:58:31|0.36875
23:58:32|0.36876
23:58:33|0.36887
23:58:34|0.36889
23:58:35|0.36925
23:58:36|0.36887
23:58:37|0.36884
23:58:38|0.36884
23:58:39|0.36867
23:58:41|0.36865
23:58:42|0.36891
23:58:44|0.36927
23:58:44|0.3693
23:58:45|0.3693
23:58:47|0.36933
23:58:48|0.36948
23:58:49|0.3692
23:58:50|0.3692
23:58:51|0.36975
23:58:52|0.36999
23:58:53|0.36976
23:58:54|0.3696
23:58:55|0.37
23:58:56|0.36998
23:58:57|0.36963
23:58:58|0.36973
23:58:59|0.36995
23:59:00|0.36998
23:59:01|0.36988
23:59:02|0.36997
23:59:03|0.36994
23:59:04|0.36988
23:59:05|0.37021
23:59:07|0.37001
23:59:07|0.37022
23:59:08|0.37036
23:59:09|0.37036
23:59:10|0.37012
23:59:11|0.3703
23:59:12|0.37017
23:59:13|0.3703
23:59:14|0.37049
23:59:15|0.37048
23:59:16|0.37059
23:59:17|0.37047
23:59:18|0.37049
23:59:19|0.37068
23:59:20|0.37065
23:59:21|0.37077
23:59:22|0.37069
23:59:24|0.37088
23:59:25|0.37068
23:59:26|0.37083
23:59:27|0.37057
23:59:27|0.37059
23:59:28|0.37106
23:59:29|0.37067
23:59:31|0.37202
23:59:32|0.37156
23:59:33|0.37132
23:59:33|0.37151
23:59:35|0.37128
23:59:36|0.37132
23:59:36|0.37122
23:59:38|0.37118
23:59:38|0.37093
23:59:40|0.37116
23:59:41|0.37126
23:59:42|0.37116
23:59:43|0.37125
23:59:45|0.37116
23:59:46|0.37114
23:59:47|0.37093
23:59:48|0.37104
23:59:49|0.37104
23:59:50|0.37104
23:59:51|0.371
23:59:52|0.37098
23:59:53|0.37057
23:59:55|0.37045
23:59:55|0.37029
23:59:57|0.37025
23:59:58|0.3703
23:59:59|0.37042